Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-09 00:00:00.406 068 18329.93 87.12 52284.89 88888.00 2010-03-09 00:00:00.906 068 18329.95 87.03 52284.86 88888.00 2010-03-09 00:00:01.406 068 18329.96 87.06 52284.80 88888.00 2010-03-09 00:00:01.906 068 18330.01 87.22 52284.78 88888.00 2010-03-09 00:00:02.406 068 18330.06 87.23 52284.90 88888.00 2010-03-09 00:00:02.906 068 18330.03 87.20 52285.15 88888.00 2010-03-09 00:00:03.406 068 18330.04 87.19 52285.16 88888.00 2010-03-09 00:00:03.906 068 18329.98 87.18 52285.17 88888.00 2010-03-09 00:00:04.406 068 18329.95 87.29 52285.27 88888.00 2010-03-09 00:00:04.906 068 18329.99 87.31 52285.15 88888.00 2010-03-09 00:00:05.406 068 18330.01 87.33 52285.20 88888.00 2010-03-09 00:00:05.906 068 18330.00 87.36 52285.10 88888.00 2010-03-09 00:00:06.406 068 18329.92 87.35 52285.16 88888.00 2010-03-09 00:00:06.906 068 18330.01 87.32 52285.12 88888.00 2010-03-09 00:00:07.406 068 18330.13 87.28 52285.09 88888.00 2010-03-09 00:00:07.906 068 18330.07 87.35 52285.17 88888.00 2010-03-09 00:00:08.406 068 18329.90 87.38 52285.16 88888.00 2010-03-09 00:00:08.906 068 18329.92 87.32 52285.13 88888.00 2010-03-09 00:00:09.406 068 18329.91 87.29 52285.16 88888.00 2010-03-09 00:00:09.906 068 18329.90 87.38 52285.15 88888.00 2010-03-09 00:00:10.406 068 18329.88 87.42 52285.19 88888.00 2010-03-09 00:00:10.906 068 18329.92 87.34 52285.25 88888.00 2010-03-09 00:00:11.406 068 18329.95 87.29 52285.08 88888.00 2010-03-09 00:00:11.906 068 18329.93 87.37 52285.15 88888.00 2010-03-09 00:00:12.406 068 18329.92 87.44 52285.04 88888.00 2010-03-09 00:00:12.906 068 18329.99 87.30 52285.09 88888.00 2010-03-09 00:00:13.406 068 18330.00 87.17 52284.97 88888.00 2010-03-09 00:00:13.906 068 18330.09 87.35 52285.07 88888.00 2010-03-09 00:00:14.406 068 18330.25 87.38 52285.06 88888.00 2010-03-09 00:00:14.906 068 18330.45 87.37 52285.05 88888.00 2010-03-09 00:00:15.406 068 18330.39 87.40 52284.98 88888.00 2010-03-09 00:00:15.906 068 18330.33 87.41 52284.86 88888.00 2010-03-09 00:00:16.406 068 18330.29 87.32 52284.93 88888.00 2010-03-09 00:00:16.906 068 18330.31 87.28 52285.05 88888.00 2010-03-09 00:00:17.406 068 18330.40 87.23 52284.94 88888.00 2010-03-09 00:00:17.906 068 18330.45 87.30 52284.92 88888.00 2010-03-09 00:00:18.406 068 18330.33 87.29 52284.80 88888.00 2010-03-09 00:00:18.906 068 18330.32 87.25 52284.90 88888.00 2010-03-09 00:00:19.406 068 18330.36 87.35 52284.86 88888.00 2010-03-09 00:00:19.906 068 18330.42 87.30 52284.92 88888.00 2010-03-09 00:00:20.406 068 18330.32 87.35 52285.03 88888.00 2010-03-09 00:00:20.906 068 18330.34 87.37 52285.06 88888.00 2010-03-09 00:00:21.406 068 18330.19 87.32 52285.05 88888.00 2010-03-09 00:00:21.906 068 18330.14 87.28 52284.98 88888.00 2010-03-09 00:00:22.406 068 18329.98 87.33 52284.94 88888.00 2010-03-09 00:00:22.906 068 18330.02 87.35 52284.91 88888.00 2010-03-09 00:00:23.406 068 18329.93 87.37 52285.01 88888.00 2010-03-09 00:00:23.906 068 18329.98 87.36 52284.96 88888.00 2010-03-09 00:00:24.406 068 18330.13 87.36 52284.89 88888.00 2010-03-09 00:00:24.906 068 18330.13 87.40 52284.80 88888.00 2010-03-09 00:00:25.406 068 18330.20 87.48 52284.85 88888.00 2010-03-09 00:00:25.906 068 18330.07 87.49 52284.95 88888.00 2010-03-09 00:00:26.406 068 18330.11 87.47 52285.00 88888.00 2010-03-09 00:00:26.906 068 18330.15 87.45 52284.94 88888.00 2010-03-09 00:00:27.406 068 18330.25 87.41 52284.96 88888.00 2010-03-09 00:00:27.906 068 18330.20 87.41 52285.02 88888.00 2010-03-09 00:00:28.406 068 18330.17 87.39 52284.97 88888.00 2010-03-09 00:00:28.906 068 18330.32 87.42 52284.95 88888.00 2010-03-09 00:00:29.406 068 18330.42 87.47 52284.90 88888.00 2010-03-09 00:00:29.906 068 18330.31 87.49 52284.93 88888.00 2010-03-09 00:00:30.406 068 18330.15 87.50 52284.98 88888.00 2010-03-09 00:00:30.906 068 18330.11 87.47 52284.94 88888.00 2010-03-09 00:00:31.406 068 18330.18 87.39 52285.01 88888.00 2010-03-09 00:00:31.906 068 18330.25 87.36 52285.05 88888.00 2010-03-09 00:00:32.406 068 18330.19 87.36 52285.13 88888.00 2010-03-09 00:00:32.906 068 18330.20 87.37 52285.07 88888.00 2010-03-09 00:00:33.406 068 18330.24 87.40 52285.14 88888.00 2010-03-09 00:00:33.906 068 18330.19 87.40 52285.18 88888.00 2010-03-09 00:00:34.406 068 18330.14 87.38 52285.19 88888.00 2010-03-09 00:00:34.906 068 18330.11 87.42 52285.18 88888.00 2010-03-09 00:00:35.406 068 18330.13 87.41 52285.17 88888.00 2010-03-09 00:00:35.906 068 18330.27 87.45 52285.29 88888.00 2010-03-09 00:00:36.406 068 18330.36 87.48 52285.24 88888.00 2010-03-09 00:00:36.906 068 18330.45 87.46 52285.23 88888.00 2010-03-09 00:00:37.406 068 18330.41 87.45 52285.42 88888.00 2010-03-09 00:00:37.906 068 18330.42 87.55 52285.37 88888.00 2010-03-09 00:00:38.406 068 18330.35 87.52 52285.20 88888.00 2010-03-09 00:00:38.906 068 18330.31 87.50 52285.23 88888.00 2010-03-09 00:00:39.406 068 18330.45 87.49 52285.25 88888.00 2010-03-09 00:00:39.906 068 18330.51 87.51 52285.17 88888.00 2010-03-09 00:00:40.406 068 18330.41 87.47 52285.09 88888.00 2010-03-09 00:00:40.906 068 18330.27 87.34 52285.13 88888.00 2010-03-09 00:00:41.406 068 18330.38 87.28 52285.10 88888.00 2010-03-09 00:00:41.906 068 18330.41 87.31 52285.25 88888.00 2010-03-09 00:00:42.406 068 18330.32 87.33 52285.24 88888.00 2010-03-09 00:00:42.906 068 18330.31 87.26 52285.28 88888.00 2010-03-09 00:00:43.406 068 18330.27 87.24 52285.21 88888.00 2010-03-09 00:00:43.906 068 18330.25 87.20 52285.31 88888.00 2010-03-09 00:00:44.406 068 18330.33 87.16 52285.41 88888.00 2010-03-09 00:00:44.906 068 18330.34 87.17 52285.35 88888.00 2010-03-09 00:00:45.406 068 18330.24 87.24 52285.13 88888.00 2010-03-09 00:00:45.906 068 18330.19 87.34 52285.13 88888.00 2010-03-09 00:00:46.406 068 18330.20 87.34 52285.20 88888.00 2010-03-09 00:00:46.906 068 18330.22 87.24 52285.08 88888.00 2010-03-09 00:00:47.406 068 18330.20 87.37 52285.04 88888.00 2010-03-09 00:00:47.906 068 18330.15 87.47 52284.92 88888.00 2010-03-09 00:00:48.406 068 18330.32 87.44 52285.13 88888.00 2010-03-09 00:00:48.906 068 18330.24 87.44 52285.20 88888.00 2010-03-09 00:00:49.406 068 18330.22 87.36 52285.24 88888.00 2010-03-09 00:00:49.906 068 18330.22 87.32 52285.35 88888.00 2010-03-09 00:00:50.406 068 18330.27 87.31 52285.24 88888.00 2010-03-09 00:00:50.906 068 18330.29 87.26 52285.15 88888.00 2010-03-09 00:00:51.406 068 18330.30 87.33 52285.18 88888.00 2010-03-09 00:00:51.906 068 18330.29 87.38 52285.13 88888.00 2010-03-09 00:00:52.406 068 18330.31 87.36 52285.08 88888.00 2010-03-09 00:00:52.906 068 18330.23 87.38 52284.89 88888.00 2010-03-09 00:00:53.406 068 18330.21 87.45 52284.83 88888.00 2010-03-09 00:00:53.906 068 18330.32 87.38 52285.02 88888.00 2010-03-09 00:00:54.406 068 18330.32 87.36 52285.18 88888.00 2010-03-09 00:00:54.906 068 18330.25 87.38 52285.24 88888.00 2010-03-09 00:00:55.406 068 18330.24 87.36 52285.25 88888.00 2010-03-09 00:00:55.906 068 18330.27 87.43 52285.20 88888.00 2010-03-09 00:00:56.406 068 18330.23 87.39 52285.16 88888.00 2010-03-09 00:00:56.906 068 18330.28 87.35 52285.15 88888.00 2010-03-09 00:00:57.406 068 18330.25 87.36 52285.21 88888.00 2010-03-09 00:00:57.906 068 18330.32 87.32 52285.09 88888.00 2010-03-09 00:00:58.406 068 18330.33 87.34 52285.08 88888.00 2010-03-09 00:00:58.906 068 18330.31 87.33 52285.17 88888.00 2010-03-09 00:00:59.406 068 18330.29 87.29 52285.27 88888.00 2010-03-09 00:00:59.906 068 18330.22 87.28 52285.16 88888.00 2010-03-09 00:01:00.406 068 18330.22 87.29 52285.28 88888.00 2010-03-09 00:01:00.906 068 18330.23 87.36 52285.41 88888.00 2010-03-09 00:01:01.406 068 18330.24 87.39 52285.30 88888.00 2010-03-09 00:01:01.906 068 18330.22 87.33 52285.20 88888.00 2010-03-09 00:01:02.406 068 18330.10 87.34 52285.27 88888.00 2010-03-09 00:01:02.906 068 18330.12 87.42 52285.24 88888.00 2010-03-09 00:01:03.406 068 18330.11 87.40 52285.17 88888.00 2010-03-09 00:01:03.906 068 18330.17 87.35 52285.19 88888.00 2010-03-09 00:01:04.406 068 18330.18 87.35 52285.25 88888.00 2010-03-09 00:01:04.906 068 18330.13 87.32 52285.31 88888.00 2010-03-09 00:01:05.406 068 18330.12 87.23 52285.25 88888.00 2010-03-09 00:01:05.906 068 18330.10 87.20 52285.21 88888.00 2010-03-09 00:01:06.406 068 18330.06 87.24 52285.19 88888.00 2010-03-09 00:01:06.906 068 18330.07 87.23 52285.32 88888.00 2010-03-09 00:01:07.406 068 18330.00 87.22 52285.25 88888.00 2010-03-09 00:01:07.906 068 18330.03 87.24 52285.12 88888.00 2010-03-09 00:01:08.406 068 18330.11 87.21 52285.18 88888.00 2010-03-09 00:01:08.906 068 18330.13 87.23 52285.35 88888.00 2010-03-09 00:01:09.406 068 18330.08 87.21 52285.27 88888.00 2010-03-09 00:01:09.906 068 18330.15 87.16 52285.25 88888.00 2010-03-09 00:01:10.406 068 18330.27 87.17 52285.09 88888.00 2010-03-09 00:01:10.906 068 18330.19 87.14 52285.26 88888.00 2010-03-09 00:01:11.406 068 18330.19 87.23 52285.46 88888.00 2010-03-09 00:01:11.906 068 18330.04 87.24 52285.52 88888.00 2010-03-09 00:01:12.406 068 18330.09 87.23 52285.38 88888.00 2010-03-09 00:01:12.906 068 18330.15 87.30 52285.33 88888.00 2010-03-09 00:01:13.406 068 18330.21 87.41 52285.37 88888.00 2010-03-09 00:01:13.906 068 18330.18 87.37 52285.28 88888.00 2010-03-09 00:01:14.406 068 18330.21 87.32 52285.16 88888.00 2010-03-09 00:01:14.906 068 18330.19 87.33 52285.06 88888.00 2010-03-09 00:01:15.406 068 18330.00 87.24 52285.06 88888.00 2010-03-09 00:01:15.906 068 18330.00 87.26 52285.19 88888.00 2010-03-09 00:01:16.406 068 18330.10 87.33 52285.21 88888.00 2010-03-09 00:01:16.906 068 18330.23 87.33 52285.35 88888.00 2010-03-09 00:01:17.406 068 18330.22 87.32 52285.50 88888.00 2010-03-09 00:01:17.906 068 18330.25 87.35 52285.49 88888.00 2010-03-09 00:01:18.406 068 18330.24 87.36 52285.37 88888.00 2010-03-09 00:01:18.906 068 18330.25 87.26 52285.25 88888.00 2010-03-09 00:01:19.406 068 18330.21 87.30 52285.29 88888.00 2010-03-09 00:01:19.906 068 18330.21 87.29 52285.28 88888.00 2010-03-09 00:01:20.406 068 18330.15 87.23 52285.35 88888.00 2010-03-09 00:01:20.906 068 18330.15 87.24 52285.44 88888.00 2010-03-09 00:01:21.406 068 18330.13 87.28 52285.35 88888.00 2010-03-09 00:01:21.906 068 18330.19 87.37 52285.52 88888.00 2010-03-09 00:01:22.406 068 18330.17 87.46 52285.50 88888.00 2010-03-09 00:01:22.906 068 18330.12 87.39 52285.43 88888.00 2010-03-09 00:01:23.406 068 18330.02 87.31 52285.41 88888.00 2010-03-09 00:01:23.906 068 18330.03 87.31 52285.39 88888.00 2010-03-09 00:01:24.406 068 18330.12 87.37 52285.27 88888.00 2010-03-09 00:01:24.906 068 18330.04 87.29 52285.35 88888.00 2010-03-09 00:01:25.406 068 18330.02 87.31 52285.32 88888.00 2010-03-09 00:01:25.906 068 18330.10 87.34 52285.32 88888.00 2010-03-09 00:01:26.406 068 18330.19 87.36 52285.27 88888.00 2010-03-09 00:01:26.906 068 18330.13 87.37 52285.26 88888.00 2010-03-09 00:01:27.406 068 18330.12 87.18 52285.24 88888.00 2010-03-09 00:01:27.906 068 18330.18 87.23 52285.26 88888.00 2010-03-09 00:01:28.406 068 18330.18 87.43 52285.31 88888.00 2010-03-09 00:01:28.906 068 18330.27 87.47 52285.35 88888.00 2010-03-09 00:01:29.406 068 18330.28 87.46 52285.25 88888.00 2010-03-09 00:01:29.906 068 18330.23 87.41 52285.18 88888.00 2010-03-09 00:01:30.406 068 18330.28 87.44 52285.16 88888.00 2010-03-09 00:01:30.906 068 18330.24 87.42 52285.25 88888.00 2010-03-09 00:01:31.406 068 18330.18 87.40 52285.49 88888.00 2010-03-09 00:01:31.906 068 18330.22 87.36 52285.41 88888.00 2010-03-09 00:01:32.406 068 18330.38 87.38 52285.27 88888.00 2010-03-09 00:01:32.906 068 18330.30 87.35 52285.32 88888.00 2010-03-09 00:01:33.406 068 18330.21 87.36 52285.29 88888.00 2010-03-09 00:01:33.906 068 18330.20 87.39 52285.37 88888.00 2010-03-09 00:01:34.406 068 18330.15 87.34 52285.32 88888.00 2010-03-09 00:01:34.906 068 18330.20 87.39 52285.26 88888.00 2010-03-09 00:01:35.406 068 18330.13 87.38 52285.17 88888.00 2010-03-09 00:01:35.906 068 18330.09 87.36 52285.24 88888.00 2010-03-09 00:01:36.406 068 18330.11 87.33 52285.24 88888.00 2010-03-09 00:01:36.906 068 18329.96 87.30 52285.23 88888.00 2010-03-09 00:01:37.406 068 18329.89 87.33 52285.29 88888.00 2010-03-09 00:01:37.906 068 18329.89 87.43 52285.15 88888.00 2010-03-09 00:01:38.406 068 18329.75 87.38 52285.14 88888.00 2010-03-09 00:01:38.906 068 18329.76 87.34 52285.10 88888.00 2010-03-09 00:01:39.406 068 18329.82 87.37 52285.05 88888.00 2010-03-09 00:01:39.906 068 18329.90 87.39 52285.10 88888.00 2010-03-09 00:01:40.406 068 18329.92 87.32 52285.23 88888.00 2010-03-09 00:01:40.906 068 18329.96 87.33 52285.21 88888.00 2010-03-09 00:01:41.406 068 18329.95 87.38 52285.12 88888.00 2010-03-09 00:01:41.906 068 18330.00 87.34 52284.98 88888.00 2010-03-09 00:01:42.406 068 18329.86 87.38 52284.96 88888.00 2010-03-09 00:01:42.906 068 18329.79 87.44 52284.84 88888.00 2010-03-09 00:01:43.406 068 18329.78 87.43 52284.80 88888.00 2010-03-09 00:01:43.906 068 18329.86 87.41 52284.89 88888.00 2010-03-09 00:01:44.406 068 18329.84 87.41 52284.90 88888.00 2010-03-09 00:01:44.906 068 18329.86 87.31 52284.96 88888.00 2010-03-09 00:01:45.406 068 18329.86 87.18 52284.96 88888.00 2010-03-09 00:01:45.906 068 18329.85 87.07 52285.10 88888.00 2010-03-09 00:01:46.406 068 18329.89 87.02 52285.16 88888.00 2010-03-09 00:01:46.906 068 18329.90 87.00 52285.08 88888.00 2010-03-09 00:01:47.406 068 18329.97 87.10 52284.93 88888.00 2010-03-09 00:01:47.906 068 18329.97 87.29 52284.89 88888.00 2010-03-09 00:01:48.406 068 18329.88 87.28 52284.98 88888.00 2010-03-09 00:01:48.906 068 18329.87 87.28 52284.97 88888.00 2010-03-09 00:01:49.406 068 18329.86 87.07 52284.80 88888.00 2010-03-09 00:01:49.906 068 18329.84 87.15 52284.85 88888.00 2010-03-09 00:01:50.406 068 18329.85 87.25 52284.95 88888.00 2010-03-09 00:01:50.906 068 18329.89 87.28 52285.03 88888.00 2010-03-09 00:01:51.406 068 18329.79 87.21 52285.09 88888.00 2010-03-09 00:01:51.906 068 18329.62 87.18 52285.15 88888.00 2010-03-09 00:01:52.406 068 18329.74 87.11 52285.13 88888.00 2010-03-09 00:01:52.906 068 18329.82 87.16 52285.24 88888.00 2010-03-09 00:01:53.406 068 18329.80 87.14 52285.40 88888.00 2010-03-09 00:01:53.906 068 18329.71 87.16 52285.31 88888.00 2010-03-09 00:01:54.406 068 18329.70 87.14 52285.23 88888.00 2010-03-09 00:01:54.906 068 18329.78 87.28 52285.20 88888.00 2010-03-09 00:01:55.406 068 18329.75 87.29 52285.15 88888.00 2010-03-09 00:01:55.906 068 18329.66 87.28 52285.21 88888.00 2010-03-09 00:01:56.406 068 18329.67 87.33 52285.29 88888.00 2010-03-09 00:01:56.906 068 18329.71 87.38 52285.17 88888.00 2010-03-09 00:01:57.406 068 18329.79 87.40 52285.17 88888.00 2010-03-09 00:01:57.906 068 18329.80 87.35 52285.16 88888.00 2010-03-09 00:01:58.406 068 18329.80 87.38 52285.15 88888.00 2010-03-09 00:01:58.906 068 18329.75 87.46 52285.17 88888.00 2010-03-09 00:01:59.406 068 18329.56 87.40 52285.15 88888.00 2010-03-09 00:01:59.906 068 18329.63 87.28 52285.16 88888.00 2010-03-09 00:02:00.406 068 18329.70 87.25 52285.07 88888.00 2010-03-09 00:02:00.906 068 18329.58 87.31 52285.15 88888.00 2010-03-09 00:02:01.406 068 18329.53 87.30 52285.03 88888.00 2010-03-09 00:02:01.906 068 18329.60 87.33 52285.06 88888.00 2010-03-09 00:02:02.406 068 18329.65 87.20 52285.03 88888.00 2010-03-09 00:02:02.906 068 18329.71 87.24 52285.12 88888.00 2010-03-09 00:02:03.406 068 18329.80 87.31 52285.08 88888.00 2010-03-09 00:02:03.906 068 18329.81 87.38 52285.12 88888.00 2010-03-09 00:02:04.406 068 18329.79 87.30 52285.05 88888.00 2010-03-09 00:02:04.906 068 18329.68 87.23 52284.96 88888.00 2010-03-09 00:02:05.406 068 18329.68 87.37 52284.97 88888.00 2010-03-09 00:02:05.906 068 18329.62 87.40 52285.01 88888.00 2010-03-09 00:02:06.406 068 18329.65 87.35 52285.00 88888.00 2010-03-09 00:02:06.906 068 18329.65 87.40 52285.01 88888.00 2010-03-09 00:02:07.406 068 18329.65 87.36 52284.95 88888.00 2010-03-09 00:02:07.906 068 18329.79 87.34 52285.03 88888.00 2010-03-09 00:02:08.406 068 18329.78 87.39 52284.91 88888.00 2010-03-09 00:02:08.906 068 18329.75 87.38 52284.83 88888.00 2010-03-09 00:02:09.406 068 18329.76 87.40 52284.92 88888.00 2010-03-09 00:02:09.906 068 18329.77 87.41 52284.82 88888.00 2010-03-09 00:02:10.406 068 18329.74 87.35 52284.74 88888.00 2010-03-09 00:02:10.906 068 18329.76 87.26 52284.62 88888.00 2010-03-09 00:02:11.406 068 18329.78 87.37 52284.68 88888.00 2010-03-09 00:02:11.906 068 18329.79 87.38 52284.62 88888.00 2010-03-09 00:02:12.406 068 18329.89 87.42 52284.77 88888.00 2010-03-09 00:02:12.906 068 18329.85 87.40 52284.75 88888.00 2010-03-09 00:02:13.406 068 18329.80 87.38 52284.81 88888.00 2010-03-09 00:02:13.906 068 18329.90 87.43 52284.93 88888.00 2010-03-09 00:02:14.406 068 18329.93 87.39 52284.95 88888.00 2010-03-09 00:02:14.906 068 18329.80 87.40 52285.07 88888.00 2010-03-09 00:02:15.406 068 18329.75 87.35 52285.07 88888.00 2010-03-09 00:02:15.906 068 18329.87 87.33 52285.14 88888.00 2010-03-09 00:02:16.406 068 18329.98 87.36 52285.18 88888.00 2010-03-09 00:02:16.906 068 18329.93 87.38 52285.18 88888.00 2010-03-09 00:02:17.406 068 18329.84 87.33 52285.12 88888.00 2010-03-09 00:02:17.906 068 18329.78 87.25 52285.07 88888.00 2010-03-09 00:02:18.406 068 18329.77 87.19 52285.12 88888.00 2010-03-09 00:02:18.906 068 18329.73 87.23 52285.08 88888.00 2010-03-09 00:02:19.406 068 18329.67 87.23 52285.13 88888.00 2010-03-09 00:02:19.906 068 18329.74 87.20 52285.24 88888.00 2010-03-09 00:02:20.406 068 18329.71 87.21 52285.20 88888.00 2010-03-09 00:02:20.906 068 18329.69 87.21 52285.26 88888.00 2010-03-09 00:02:21.406 068 18329.70 87.10 52285.20 88888.00 2010-03-09 00:02:21.906 068 18329.76 87.10 52285.03 88888.00 2010-03-09 00:02:22.406 068 18329.80 86.98 52285.04 88888.00 2010-03-09 00:02:22.906 068 18329.69 87.01 52285.18 88888.00 2010-03-09 00:02:23.406 068 18329.68 87.04 52285.08 88888.00 2010-03-09 00:02:23.906 068 18329.73 87.04 52285.10 88888.00 2010-03-09 00:02:24.406 068 18329.73 87.11 52285.07 88888.00 2010-03-09 00:02:24.906 068 18329.75 87.34 52285.07 88888.00 2010-03-09 00:02:25.406 068 18329.68 87.40 52284.95 88888.00 2010-03-09 00:02:25.906 068 18329.68 87.38 52284.92 88888.00 2010-03-09 00:02:26.406 068 18329.69 87.43 52284.97 88888.00 2010-03-09 00:02:26.906 068 18329.76 87.36 52284.89 88888.00 2010-03-09 00:02:27.406 068 18329.70 87.28 52284.97 88888.00 2010-03-09 00:02:27.906 068 18329.70 87.12 52285.02 88888.00 2010-03-09 00:02:28.406 068 18329.66 86.99 52285.10 88888.00 2010-03-09 00:02:28.906 068 18329.74 86.99 52285.18 88888.00 2010-03-09 00:02:29.406 068 18329.67 87.22 52285.24 88888.00 2010-03-09 00:02:29.906 068 18329.68 87.30 52285.21 88888.00 2010-03-09 00:02:30.406 068 18329.71 87.33 52285.18 88888.00 2010-03-09 00:02:30.906 068 18329.67 87.36 52285.12 88888.00 2010-03-09 00:02:31.406 068 18329.63 87.41 52285.18 88888.00 2010-03-09 00:02:31.906 068 18329.69 87.37 52285.26 88888.00 2010-03-09 00:02:32.406 068 18329.73 87.41 52285.39 88888.00 2010-03-09 00:02:32.906 068 18329.69 87.44 52285.36 88888.00 2010-03-09 00:02:33.406 068 18329.58 87.48 52285.21 88888.00 2010-03-09 00:02:33.906 068 18329.63 87.52 52285.20 88888.00 2010-03-09 00:02:34.406 068 18329.76 87.44 52285.19 88888.00 2010-03-09 00:02:34.906 068 18329.75 87.45 52285.24 88888.00 2010-03-09 00:02:35.406 068 18329.77 87.46 52285.04 88888.00 2010-03-09 00:02:35.906 068 18329.85 87.36 52285.13 88888.00 2010-03-09 00:02:36.406 068 18329.86 87.41 52285.15 88888.00 2010-03-09 00:02:36.906 068 18329.78 87.45 52285.05 88888.00 2010-03-09 00:02:37.406 068 18329.73 87.44 52285.16 88888.00 2010-03-09 00:02:37.906 068 18329.75 87.25 52285.15 88888.00 2010-03-09 00:02:38.406 068 18329.80 87.10 52285.15 88888.00 2010-03-09 00:02:38.906 068 18329.75 87.03 52285.14 88888.00 2010-03-09 00:02:39.406 068 18329.73 87.05 52284.98 88888.00 2010-03-09 00:02:39.906 068 18329.71 87.21 52284.96 88888.00 2010-03-09 00:02:40.406 068 18329.76 87.30 52285.04 88888.00 2010-03-09 00:02:40.906 068 18329.70 87.31 52285.06 88888.00 2010-03-09 00:02:41.406 068 18329.71 87.40 52284.97 88888.00 2010-03-09 00:02:41.906 068 18329.73 87.38 52285.03 88888.00 2010-03-09 00:02:42.406 068 18329.63 87.36 52285.02 88888.00 2010-03-09 00:02:42.906 068 18329.56 87.36 52285.10 88888.00 2010-03-09 00:02:43.406 068 18329.69 87.33 52285.26 88888.00 2010-03-09 00:02:43.906 068 18329.70 87.33 52285.37 88888.00 2010-03-09 00:02:44.406 068 18329.66 87.05 52285.36 88888.00 2010-03-09 00:02:44.906 068 18329.59 86.94 52285.36 88888.00 2010-03-09 00:02:45.406 068 18329.58 87.07 52285.33 88888.00 2010-03-09 00:02:45.906 068 18329.62 87.22 52285.24 88888.00 2010-03-09 00:02:46.406 068 18329.60 87.26 52285.14 88888.00 2010-03-09 00:02:46.906 068 18329.63 87.36 52285.15 88888.00 2010-03-09 00:02:47.406 068 18329.49 87.26 52285.19 88888.00 2010-03-09 00:02:47.906 068 18329.59 87.13 52285.18 88888.00 2010-03-09 00:02:48.406 068 18329.63 87.25 52285.07 88888.00 2010-03-09 00:02:48.906 068 18329.65 87.39 52285.09 88888.00 2010-03-09 00:02:49.406 068 18329.62 87.44 52285.12 88888.00 2010-03-09 00:02:49.906 068 18329.64 87.41 52285.06 88888.00 2010-03-09 00:02:50.406 068 18329.70 87.40 52285.04 88888.00 2010-03-09 00:02:50.906 068 18329.66 87.37 52285.18 88888.00 2010-03-09 00:02:51.406 068 18329.66 87.22 52285.29 88888.00 2010-03-09 00:02:51.906 068 18329.70 87.03 52285.27 88888.00 2010-03-09 00:02:52.406 068 18329.69 87.04 52285.21 88888.00 2010-03-09 00:02:52.906 068 18329.53 87.24 52285.30 88888.00 2010-03-09 00:02:53.406 068 18329.65 87.26 52285.30 88888.00 2010-03-09 00:02:53.906 068 18329.70 87.29 52285.31 88888.00 2010-03-09 00:02:54.406 068 18329.75 87.32 52285.30 88888.00 2010-03-09 00:02:54.906 068 18329.68 87.25 52285.21 88888.00 2010-03-09 00:02:55.406 068 18329.57 87.29 52285.12 88888.00 2010-03-09 00:02:55.906 068 18329.64 87.28 52285.00 88888.00 2010-03-09 00:02:56.406 068 18329.70 87.32 52284.97 88888.00 2010-03-09 00:02:56.906 068 18329.71 87.31 52285.06 88888.00 2010-03-09 00:02:57.406 068 18329.69 87.25 52285.10 88888.00 2010-03-09 00:02:57.906 068 18329.70 87.05 52285.06 88888.00 2010-03-09 00:02:58.406 068 18329.77 87.09 52285.18 88888.00 2010-03-09 00:02:58.906 068 18329.76 87.20 52285.21 88888.00 2010-03-09 00:02:59.406 068 18329.82 87.34 52285.21 88888.00 2010-03-09 00:02:59.906 068 18329.80 87.33 52285.23 88888.00 2010-03-09 00:03:00.406 068 18329.80 87.30 52285.10 88888.00 2010-03-09 00:03:00.906 068 18329.74 87.28 52285.05 88888.00 2010-03-09 00:03:01.406 068 18329.76 87.24 52285.06 88888.00 2010-03-09 00:03:01.906 068 18329.73 87.18 52285.10 88888.00 2010-03-09 00:03:02.406 068 18329.66 87.16 52285.10 88888.00 2010-03-09 00:03:02.906 068 18329.70 87.09 52285.10 88888.00 2010-03-09 00:03:03.406 068 18329.56 86.90 52285.07 88888.00 2010-03-09 00:03:03.906 068 18329.56 86.87 52285.03 88888.00 2010-03-09 00:03:04.406 068 18329.64 86.99 52285.08 88888.00 2010-03-09 00:03:04.906 068 18329.60 87.17 52285.07 88888.00 2010-03-09 00:03:05.406 068 18329.52 87.12 52284.95 88888.00 2010-03-09 00:03:05.906 068 18329.60 87.14 52284.80 88888.00 2010-03-09 00:03:06.406 068 18329.62 87.19 52284.82 88888.00 2010-03-09 00:03:06.906 068 18329.66 87.11 52285.00 88888.00 2010-03-09 00:03:07.406 068 18329.63 87.09 52285.04 88888.00 2010-03-09 00:03:07.906 068 18329.49 86.98 52285.06 88888.00 2010-03-09 00:03:08.406 068 18329.44 86.91 52284.93 88888.00 2010-03-09 00:03:08.906 068 18329.34 87.10 52285.00 88888.00 2010-03-09 00:03:09.406 068 18329.45 87.09 52285.04 88888.00 2010-03-09 00:03:09.906 068 18329.57 87.16 52284.85 88888.00 2010-03-09 00:03:10.406 068 18329.57 87.18 52284.70 88888.00 2010-03-09 00:03:10.906 068 18329.73 87.14 52284.82 88888.00 2010-03-09 00:03:11.406 068 18329.81 87.09 52284.78 88888.00 2010-03-09 00:03:11.906 068 18329.84 87.12 52284.75 88888.00 2010-03-09 00:03:12.406 068 18329.76 87.13 52284.71 88888.00 2010-03-09 00:03:12.906 068 18329.69 87.19 52284.77 88888.00 2010-03-09 00:03:13.406 068 18329.64 87.08 52284.85 88888.00 2010-03-09 00:03:13.906 068 18329.62 86.98 52284.93 88888.00 2010-03-09 00:03:14.406 068 18329.51 87.02 52284.97 88888.00 2010-03-09 00:03:14.906 068 18329.63 87.03 52284.93 88888.00 2010-03-09 00:03:15.406 068 18329.73 87.06 52284.90 88888.00 2010-03-09 00:03:15.906 068 18329.63 87.18 52284.91 88888.00 2010-03-09 00:03:16.406 068 18329.54 87.21 52284.75 88888.00 2010-03-09 00:03:16.906 068 18329.58 87.19 52284.78 88888.00 2010-03-09 00:03:17.406 068 18329.64 87.10 52284.86 88888.00 2010-03-09 00:03:17.906 068 18329.63 87.07 52284.81 88888.00 2010-03-09 00:03:18.406 068 18329.69 86.99 52284.84 88888.00 2010-03-09 00:03:18.906 068 18329.73 87.01 52284.71 88888.00 2010-03-09 00:03:19.406 068 18329.81 87.03 52284.71 88888.00 2010-03-09 00:03:19.906 068 18329.71 87.02 52284.81 88888.00 2010-03-09 00:03:20.406 068 18329.66 87.02 52284.91 88888.00 2010-03-09 00:03:20.906 068 18329.63 87.03 52285.01 88888.00 2010-03-09 00:03:21.406 068 18329.52 87.03 52285.02 88888.00 2010-03-09 00:03:21.906 068 18329.64 87.08 52284.98 88888.00 2010-03-09 00:03:22.406 068 18329.65 87.04 52284.95 88888.00 2010-03-09 00:03:22.906 068 18329.65 87.01 52284.95 88888.00 2010-03-09 00:03:23.406 068 18329.60 87.04 52284.96 88888.00 2010-03-09 00:03:23.906 068 18329.58 87.03 52284.95 88888.00 2010-03-09 00:03:24.406 068 18329.52 87.04 52284.88 88888.00 2010-03-09 00:03:24.906 068 18329.54 87.07 52284.89 88888.00 2010-03-09 00:03:25.406 068 18329.63 87.04 52284.73 88888.00 2010-03-09 00:03:25.906 068 18329.64 86.98 52284.80 88888.00 2010-03-09 00:03:26.406 068 18329.49 86.73 52284.82 88888.00 2010-03-09 00:03:26.906 068 18329.54 86.67 52284.89 88888.00 2010-03-09 00:03:27.406 068 18329.53 86.84 52284.88 88888.00 2010-03-09 00:03:27.906 068 18329.51 86.94 52284.84 88888.00 2010-03-09 00:03:28.406 068 18329.48 86.98 52284.82 88888.00 2010-03-09 00:03:28.906 068 18329.52 86.98 52284.85 88888.00 2010-03-09 00:03:29.406 068 18329.67 86.97 52284.93 88888.00 2010-03-09 00:03:29.906 068 18329.54 86.97 52284.92 88888.00 2010-03-09 00:03:30.406 068 18329.47 86.96 52284.89 88888.00 2010-03-09 00:03:30.906 068 18329.65 86.99 52284.85 88888.00 2010-03-09 00:03:31.406 068 18329.59 86.97 52284.81 88888.00 2010-03-09 00:03:31.906 068 18329.49 86.96 52284.79 88888.00 2010-03-09 00:03:32.406 068 18329.52 87.06 52284.83 88888.00 2010-03-09 00:03:32.906 068 18329.44 87.00 52284.94 88888.00 2010-03-09 00:03:33.406 068 18329.36 87.00 52284.85 88888.00 2010-03-09 00:03:33.906 068 18329.34 87.04 52284.80 88888.00 2010-03-09 00:03:34.406 068 18329.37 87.07 52284.89 88888.00 2010-03-09 00:03:34.906 068 18329.43 87.00 52284.77 88888.00 2010-03-09 00:03:35.406 068 18329.52 86.92 52284.65 88888.00 2010-03-09 00:03:35.906 068 18329.58 86.91 52284.68 88888.00 2010-03-09 00:03:36.406 068 18329.45 86.95 52284.75 88888.00 2010-03-09 00:03:36.906 068 18329.25 86.78 52284.86 88888.00 2010-03-09 00:03:37.406 068 18329.42 86.88 52284.80 88888.00 2010-03-09 00:03:37.906 068 18329.52 86.94 52284.73 88888.00 2010-03-09 00:03:38.406 068 18329.54 86.87 52284.78 88888.00 2010-03-09 00:03:38.906 068 18329.54 86.69 52284.78 88888.00 2010-03-09 00:03:39.406 068 18329.51 86.86 52284.79 88888.00 2010-03-09 00:03:39.906 068 18329.52 86.98 52284.82 88888.00 2010-03-09 00:03:40.406 068 18329.57 87.05 52284.88 88888.00 2010-03-09 00:03:40.906 068 18329.53 87.01 52284.90 88888.00 2010-03-09 00:03:41.406 068 18329.51 87.00 52284.88 88888.00 2010-03-09 00:03:41.906 068 18329.63 86.97 52284.77 88888.00 2010-03-09 00:03:42.406 068 18329.63 86.99 52284.81 88888.00 2010-03-09 00:03:42.906 068 18329.67 87.01 52284.79 88888.00 2010-03-09 00:03:43.406 068 18329.67 87.04 52284.72 88888.00 2010-03-09 00:03:43.906 068 18329.59 87.01 52284.80 88888.00 2010-03-09 00:03:44.406 068 18329.63 87.05 52284.73 88888.00 2010-03-09 00:03:44.906 068 18329.64 87.06 52284.77 88888.00 2010-03-09 00:03:45.406 068 18329.60 87.02 52284.78 88888.00 2010-03-09 00:03:45.906 068 18329.70 86.98 52284.68 88888.00 2010-03-09 00:03:46.406 068 18329.69 87.01 52284.61 88888.00 2010-03-09 00:03:46.906 068 18329.75 87.03 52284.69 88888.00 2010-03-09 00:03:47.406 068 18329.73 86.99 52284.77 88888.00 2010-03-09 00:03:47.906 068 18329.76 86.96 52284.81 88888.00 2010-03-09 00:03:48.406 068 18329.71 86.97 52284.81 88888.00 2010-03-09 00:03:48.906 068 18329.73 86.87 52284.93 88888.00 2010-03-09 00:03:49.406 068 18329.75 86.82 52285.09 88888.00 2010-03-09 00:03:49.906 068 18329.66 86.87 52284.95 88888.00 2010-03-09 00:03:50.406 068 18329.55 86.87 52284.77 88888.00 2010-03-09 00:03:50.906 068 18329.65 86.91 52284.77 88888.00 2010-03-09 00:03:51.406 068 18329.70 86.96 52284.78 88888.00 2010-03-09 00:03:51.906 068 18329.70 86.97 52284.86 88888.00 2010-03-09 00:03:52.406 068 18329.67 86.94 52284.88 88888.00 2010-03-09 00:03:52.906 068 18329.70 86.92 52284.90 88888.00 2010-03-09 00:03:53.406 068 18329.66 86.95 52284.94 88888.00 2010-03-09 00:03:53.906 068 18329.70 86.92 52284.98 88888.00 2010-03-09 00:03:54.406 068 18329.63 86.89 52285.05 88888.00 2010-03-09 00:03:54.906 068 18329.63 86.92 52285.05 88888.00 2010-03-09 00:03:55.406 068 18329.62 87.04 52285.02 88888.00 2010-03-09 00:03:55.906 068 18329.58 87.05 52284.97 88888.00 2010-03-09 00:03:56.406 068 18329.68 86.97 52284.95 88888.00 2010-03-09 00:03:56.906 068 18329.71 87.02 52284.84 88888.00 2010-03-09 00:03:57.406 068 18329.73 86.95 52284.84 88888.00 2010-03-09 00:03:57.906 068 18329.63 87.01 52284.96 88888.00 2010-03-09 00:03:58.406 068 18329.56 87.04 52284.98 88888.00 2010-03-09 00:03:58.906 068 18329.54 86.96 52285.00 88888.00 2010-03-09 00:03:59.406 068 18329.57 87.02 52285.14 88888.00 2010-03-09 00:03:59.906 068 18329.63 87.08 52285.05 88888.00 2010-03-09 00:04:00.406 068 18329.63 87.01 52284.94 88888.00 2010-03-09 00:04:00.906 068 18329.58 86.77 52285.01 88888.00 2010-03-09 00:04:01.406 068 18329.59 86.74 52284.98 88888.00 2010-03-09 00:04:01.906 068 18329.60 86.78 52285.04 88888.00 2010-03-09 00:04:02.406 068 18329.58 86.79 52285.09 88888.00 2010-03-09 00:04:02.906 068 18329.70 86.70 52285.14 88888.00 2010-03-09 00:04:03.406 068 18329.68 86.72 52285.12 88888.00 2010-03-09 00:04:03.906 068 18329.65 86.72 52285.07 88888.00 2010-03-09 00:04:04.406 068 18329.66 86.72 52284.96 88888.00 2010-03-09 00:04:04.906 068 18329.76 86.73 52284.84 88888.00 2010-03-09 00:04:05.406 068 18329.70 86.95 52284.86 88888.00 2010-03-09 00:04:05.906 068 18329.60 87.17 52284.89 88888.00 2010-03-09 00:04:06.406 068 18329.58 87.10 52285.02 88888.00 2010-03-09 00:04:06.906 068 18329.52 87.03 52285.07 88888.00 2010-03-09 00:04:07.406 068 18329.53 87.00 52285.07 88888.00 2010-03-09 00:04:07.906 068 18329.51 87.05 52285.05 88888.00 2010-03-09 00:04:08.406 068 18329.53 87.06 52284.96 88888.00 2010-03-09 00:04:08.906 068 18329.62 87.07 52285.05 88888.00 2010-03-09 00:04:09.403 068 18329.53 87.05 52285.05 88888.00 2010-03-09 00:04:09.903 068 18329.51 87.05 52284.95 88888.00 2010-03-09 00:04:10.403 068 18329.47 87.07 52284.94 88888.00 2010-03-09 00:04:10.903 068 18329.39 87.04 52284.94 88888.00 2010-03-09 00:04:11.403 068 18329.51 87.06 52284.92 88888.00 2010-03-09 00:04:11.903 068 18329.48 87.08 52284.88 88888.00 2010-03-09 00:04:12.403 068 18329.48 86.91 52284.85 88888.00 2010-03-09 00:04:12.903 068 18329.54 86.88 52284.79 88888.00 2010-03-09 00:04:13.403 068 18329.49 87.00 52284.73 88888.00 2010-03-09 00:04:13.903 068 18329.51 87.03 52284.80 88888.00 2010-03-09 00:04:14.403 068 18329.54 87.10 52284.93 88888.00 2010-03-09 00:04:14.903 068 18329.43 87.07 52284.97 88888.00 2010-03-09 00:04:15.403 068 18329.32 86.99 52284.81 88888.00 2010-03-09 00:04:15.903 068 18329.34 86.98 52284.89 88888.00 2010-03-09 00:04:16.403 068 18329.30 86.98 52284.83 88888.00 2010-03-09 00:04:16.903 068 18329.34 87.02 52284.84 88888.00 2010-03-09 00:04:17.403 068 18329.34 87.04 52285.03 88888.00 2010-03-09 00:04:17.903 068 18329.28 87.02 52285.07 88888.00 2010-03-09 00:04:18.403 068 18329.30 86.96 52285.10 88888.00 2010-03-09 00:04:18.903 068 18329.26 87.02 52285.09 88888.00 2010-03-09 00:04:19.403 068 18329.31 87.13 52285.02 88888.00 2010-03-09 00:04:19.903 068 18329.37 87.16 52284.97 88888.00 2010-03-09 00:04:20.403 068 18329.34 87.09 52284.95 88888.00 2010-03-09 00:04:20.903 068 18329.46 87.06 52284.86 88888.00 2010-03-09 00:04:21.403 068 18329.44 87.04 52284.90 88888.00 2010-03-09 00:04:21.903 068 18329.42 87.03 52284.93 88888.00 2010-03-09 00:04:22.403 068 18329.43 86.96 52285.01 88888.00 2010-03-09 00:04:22.903 068 18329.54 86.91 52285.10 88888.00 2010-03-09 00:04:23.403 068 18329.48 86.95 52285.01 88888.00 2010-03-09 00:04:23.903 068 18329.42 86.97 52284.93 88888.00 2010-03-09 00:04:24.403 068 18329.51 86.96 52284.91 88888.00 2010-03-09 00:04:24.903 068 18329.47 86.95 52284.82 88888.00 2010-03-09 00:04:25.403 068 18329.43 86.92 52284.77 88888.00 2010-03-09 00:04:25.903 068 18329.48 86.97 52284.90 88888.00 2010-03-09 00:04:26.403 068 18329.44 86.99 52284.98 88888.00 2010-03-09 00:04:26.903 068 18329.41 86.90 52285.09 88888.00 2010-03-09 00:04:27.403 068 18329.53 86.92 52284.98 88888.00 2010-03-09 00:04:27.903 068 18329.53 86.91 52284.88 88888.00 2010-03-09 00:04:28.403 068 18329.53 86.98 52284.97 88888.00 2010-03-09 00:04:28.903 068 18329.59 87.08 52284.94 88888.00 2010-03-09 00:04:29.403 068 18329.63 87.05 52284.89 88888.00 2010-03-09 00:04:29.903 068 18329.58 87.00 52284.96 88888.00 2010-03-09 00:04:30.403 068 18329.54 87.08 52284.97 88888.00 2010-03-09 00:04:30.903 068 18329.56 87.09 52284.83 88888.00 2010-03-09 00:04:31.403 068 18329.63 87.13 52284.95 88888.00 2010-03-09 00:04:31.903 068 18329.59 87.17 52284.97 88888.00 2010-03-09 00:04:32.403 068 18329.54 87.12 52284.84 88888.00 2010-03-09 00:04:32.903 068 18329.39 87.12 52284.90 88888.00 2010-03-09 00:04:33.403 068 18329.43 87.17 52284.85 88888.00 2010-03-09 00:04:33.903 068 18329.49 87.13 52284.77 88888.00 2010-03-09 00:04:34.403 068 18329.52 87.19 52284.74 88888.00 2010-03-09 00:04:34.903 068 18329.55 87.12 52284.75 88888.00 2010-03-09 00:04:35.403 068 18329.60 87.09 52284.85 88888.00 2010-03-09 00:04:35.903 068 18329.57 87.07 52284.93 88888.00 2010-03-09 00:04:36.403 068 18329.55 87.08 52284.88 88888.00 2010-03-09 00:04:36.903 068 18329.57 87.13 52284.80 88888.00 2010-03-09 00:04:37.403 068 18329.62 87.09 52284.78 88888.00 2010-03-09 00:04:37.903 068 18329.68 86.99 52284.82 88888.00 2010-03-09 00:04:38.403 068 18329.68 86.90 52284.89 88888.00 2010-03-09 00:04:38.903 068 18329.69 86.80 52284.88 88888.00 2010-03-09 00:04:39.403 068 18329.67 86.94 52284.91 88888.00 2010-03-09 00:04:39.903 068 18329.55 87.01 52284.93 88888.00 2010-03-09 00:04:40.403 068 18329.54 87.03 52284.80 88888.00 2010-03-09 00:04:40.903 068 18329.59 86.99 52284.84 88888.00 2010-03-09 00:04:41.403 068 18329.57 86.99 52284.92 88888.00 2010-03-09 00:04:41.903 068 18329.45 87.00 52285.00 88888.00 2010-03-09 00:04:42.403 068 18329.47 87.01 52285.05 88888.00 2010-03-09 00:04:42.903 068 18329.48 87.04 52285.03 88888.00 2010-03-09 00:04:43.403 068 18329.52 87.08 52284.85 88888.00 2010-03-09 00:04:43.903 068 18329.53 87.04 52284.86 88888.00 2010-03-09 00:04:44.403 068 18329.60 87.07 52284.98 88888.00 2010-03-09 00:04:44.903 068 18329.63 87.08 52284.97 88888.00 2010-03-09 00:04:45.403 068 18329.58 87.00 52284.89 88888.00 2010-03-09 00:04:45.903 068 18329.54 86.99 52284.91 88888.00 2010-03-09 00:04:46.403 068 18329.59 87.03 52284.90 88888.00 2010-03-09 00:04:46.903 068 18329.53 87.10 52284.98 88888.00 2010-03-09 00:04:47.403 068 18329.54 87.13 52284.97 88888.00 2010-03-09 00:04:47.903 068 18329.47 87.08 52284.84 88888.00 2010-03-09 00:04:48.403 068 18329.52 87.06 52284.80 88888.00 2010-03-09 00:04:48.903 068 18329.54 87.06 52284.80 88888.00 2010-03-09 00:04:49.403 068 18329.62 87.05 52284.78 88888.00 2010-03-09 00:04:49.903 068 18329.68 86.99 52284.70 88888.00 2010-03-09 00:04:50.403 068 18329.60 86.95 52284.81 88888.00 2010-03-09 00:04:50.903 068 18329.56 86.99 52284.86 88888.00 2010-03-09 00:04:51.403 068 18329.43 87.00 52284.77 88888.00 2010-03-09 00:04:51.903 068 18329.51 87.03 52284.80 88888.00 2010-03-09 00:04:52.403 068 18329.52 87.08 52284.82 88888.00 2010-03-09 00:04:52.903 068 18329.52 87.08 52284.88 88888.00 2010-03-09 00:04:53.403 068 18329.42 87.12 52284.95 88888.00 2010-03-09 00:04:53.903 068 18329.41 87.10 52285.06 88888.00 2010-03-09 00:04:54.403 068 18329.45 87.05 52284.95 88888.00 2010-03-09 00:04:54.903 068 18329.39 87.00 52284.96 88888.00 2010-03-09 00:04:55.403 068 18329.36 86.98 52285.15 88888.00 2010-03-09 00:04:55.903 068 18329.46 86.96 52285.16 88888.00 2010-03-09 00:04:56.403 068 18329.53 87.01 52285.07 88888.00 2010-03-09 00:04:56.903 068 18329.55 87.04 52284.94 88888.00 2010-03-09 00:04:57.403 068 18329.45 87.04 52285.03 88888.00 2010-03-09 00:04:57.903 068 18329.42 87.03 52285.05 88888.00 2010-03-09 00:04:58.403 068 18329.47 87.05 52285.10 88888.00 2010-03-09 00:04:58.903 068 18329.56 87.06 52285.16 88888.00 2010-03-09 00:04:59.403 068 18329.57 87.07 52285.18 88888.00 2010-03-09 00:04:59.903 068 18329.46 87.00 52285.17 88888.00 2010-03-09 00:05:00.403 068 18329.44 86.99 52285.00 88888.00 2010-03-09 00:05:00.903 068 18329.53 87.02 52284.92 88888.00 2010-03-09 00:05:01.403 068 18329.56 87.01 52284.98 88888.00 2010-03-09 00:05:01.903 068 18329.55 87.10 52285.02 88888.00 2010-03-09 00:05:02.403 068 18329.45 87.12 52285.02 88888.00 2010-03-09 00:05:02.903 068 18329.36 87.11 52284.97 88888.00 2010-03-09 00:05:03.403 068 18329.31 87.08 52284.90 88888.00 2010-03-09 00:05:03.903 068 18329.46 87.11 52284.92 88888.00 2010-03-09 00:05:04.403 068 18329.52 87.05 52284.90 88888.00 2010-03-09 00:05:04.903 068 18329.44 87.03 52284.95 88888.00 2010-03-09 00:05:05.403 068 18329.37 86.98 52285.03 88888.00 2010-03-09 00:05:05.903 068 18329.36 86.90 52284.91 88888.00 2010-03-09 00:05:06.403 068 18329.47 86.92 52284.96 88888.00 2010-03-09 00:05:06.903 068 18329.58 86.87 52285.14 88888.00 2010-03-09 00:05:07.403 068 18329.58 86.92 52285.17 88888.00 2010-03-09 00:05:07.903 068 18329.46 87.00 52285.25 88888.00 2010-03-09 00:05:08.403 068 18329.49 86.92 52285.31 88888.00 2010-03-09 00:05:08.903 068 18329.59 86.88 52285.24 88888.00 2010-03-09 00:05:09.403 068 18329.63 86.94 52285.10 88888.00 2010-03-09 00:05:09.903 068 18329.63 86.95 52285.14 88888.00 2010-03-09 00:05:10.403 068 18329.53 86.99 52285.25 88888.00 2010-03-09 00:05:10.903 068 18329.54 86.91 52285.28 88888.00 2010-03-09 00:05:11.403 068 18329.56 86.89 52285.16 88888.00 2010-03-09 00:05:11.903 068 18329.59 86.94 52285.14 88888.00 2010-03-09 00:05:12.403 068 18329.55 86.95 52285.17 88888.00 2010-03-09 00:05:12.903 068 18329.54 86.95 52284.97 88888.00 2010-03-09 00:05:13.403 068 18329.63 86.94 52284.95 88888.00 2010-03-09 00:05:13.903 068 18329.67 86.88 52285.02 88888.00 2010-03-09 00:05:14.403 068 18329.62 86.74 52285.13 88888.00 2010-03-09 00:05:14.903 068 18329.51 86.71 52285.06 88888.00 2010-03-09 00:05:15.403 068 18329.59 86.89 52285.04 88888.00 2010-03-09 00:05:15.903 068 18329.56 87.04 52285.20 88888.00 2010-03-09 00:05:16.403 068 18329.53 87.07 52285.08 88888.00 2010-03-09 00:05:16.903 068 18329.63 87.03 52285.09 88888.00 2010-03-09 00:05:17.403 068 18329.54 86.96 52285.13 88888.00 2010-03-09 00:05:17.903 068 18329.43 86.96 52285.15 88888.00 2010-03-09 00:05:18.403 068 18329.38 87.02 52285.13 88888.00 2010-03-09 00:05:18.903 068 18329.49 86.94 52285.03 88888.00 2010-03-09 00:05:19.403 068 18329.58 86.86 52284.96 88888.00 2010-03-09 00:05:19.903 068 18329.60 86.87 52284.83 88888.00 2010-03-09 00:05:20.403 068 18329.63 86.86 52284.89 88888.00 2010-03-09 00:05:20.903 068 18329.67 86.86 52284.98 88888.00 2010-03-09 00:05:21.403 068 18329.55 86.87 52285.06 88888.00 2010-03-09 00:05:21.903 068 18329.49 86.87 52285.18 88888.00 2010-03-09 00:05:22.403 068 18329.44 86.97 52285.06 88888.00 2010-03-09 00:05:22.903 068 18329.48 86.95 52285.01 88888.00 2010-03-09 00:05:23.403 068 18329.53 86.98 52285.06 88888.00 2010-03-09 00:05:23.903 068 18329.45 87.02 52285.07 88888.00 2010-03-09 00:05:24.403 068 18329.41 87.04 52285.00 88888.00 2010-03-09 00:05:24.903 068 18329.51 87.04 52285.02 88888.00 2010-03-09 00:05:25.403 068 18329.53 86.97 52285.10 88888.00 2010-03-09 00:05:25.903 068 18329.48 86.95 52285.05 88888.00 2010-03-09 00:05:26.403 068 18329.51 86.96 52285.12 88888.00 2010-03-09 00:05:26.903 068 18329.56 86.90 52285.19 88888.00 2010-03-09 00:05:27.403 068 18329.52 86.74 52285.12 88888.00 2010-03-09 00:05:27.903 068 18329.47 86.70 52285.16 88888.00 2010-03-09 00:05:28.403 068 18329.39 86.75 52285.07 88888.00 2010-03-09 00:05:28.903 068 18329.45 86.76 52284.89 88888.00 2010-03-09 00:05:29.403 068 18329.46 86.77 52284.93 88888.00 2010-03-09 00:05:29.903 068 18329.39 86.76 52285.00 88888.00 2010-03-09 00:05:30.403 068 18329.47 86.71 52285.02 88888.00 2010-03-09 00:05:30.903 068 18329.45 86.78 52285.19 88888.00 2010-03-09 00:05:31.403 068 18329.46 86.86 52285.12 88888.00 2010-03-09 00:05:31.903 068 18329.54 86.89 52285.06 88888.00 2010-03-09 00:05:32.403 068 18329.48 86.89 52285.02 88888.00 2010-03-09 00:05:32.903 068 18329.45 86.87 52284.96 88888.00 2010-03-09 00:05:33.403 068 18329.38 86.86 52285.03 88888.00 2010-03-09 00:05:33.903 068 18329.44 86.90 52285.04 88888.00 2010-03-09 00:05:34.403 068 18329.35 86.98 52285.04 88888.00 2010-03-09 00:05:34.903 068 18329.47 86.99 52284.89 88888.00 2010-03-09 00:05:35.403 068 18329.63 86.94 52284.90 88888.00 2010-03-09 00:05:35.903 068 18329.58 86.96 52284.90 88888.00 2010-03-09 00:05:36.403 068 18329.53 86.96 52284.96 88888.00 2010-03-09 00:05:36.903 068 18329.57 86.95 52285.04 88888.00 2010-03-09 00:05:37.403 068 18329.48 86.98 52285.00 88888.00 2010-03-09 00:05:37.903 068 18329.46 87.03 52285.08 88888.00 2010-03-09 00:05:38.403 068 18329.47 87.02 52285.09 88888.00 2010-03-09 00:05:38.903 068 18329.47 87.06 52285.02 88888.00 2010-03-09 00:05:39.403 068 18329.34 87.05 52285.06 88888.00 2010-03-09 00:05:39.903 068 18329.32 87.05 52285.12 88888.00 2010-03-09 00:05:40.403 068 18329.35 86.94 52285.14 88888.00 2010-03-09 00:05:40.903 068 18329.24 86.88 52285.15 88888.00 2010-03-09 00:05:41.403 068 18329.23 86.84 52285.15 88888.00 2010-03-09 00:05:41.903 068 18329.37 86.94 52285.20 88888.00 2010-03-09 00:05:42.403 068 18329.46 86.78 52285.10 88888.00 2010-03-09 00:05:42.903 068 18329.39 86.69 52285.14 88888.00 2010-03-09 00:05:43.403 068 18329.22 86.76 52285.21 88888.00 2010-03-09 00:05:43.903 068 18329.17 86.90 52285.27 88888.00 2010-03-09 00:05:44.403 068 18329.22 86.98 52285.18 88888.00 2010-03-09 00:05:44.903 068 18329.31 86.98 52285.17 88888.00 2010-03-09 00:05:45.403 068 18329.36 86.99 52285.16 88888.00 2010-03-09 00:05:45.903 068 18329.22 87.04 52285.10 88888.00 2010-03-09 00:05:46.403 068 18329.19 87.03 52285.20 88888.00 2010-03-09 00:05:46.903 068 18329.14 87.09 52285.29 88888.00 2010-03-09 00:05:47.403 068 18329.16 87.07 52285.33 88888.00 2010-03-09 00:05:47.903 068 18329.13 87.10 52285.25 88888.00 2010-03-09 00:05:48.403 068 18329.15 87.08 52285.26 88888.00 2010-03-09 00:05:48.903 068 18329.13 87.12 52285.31 88888.00 2010-03-09 00:05:49.403 068 18329.09 87.07 52285.23 88888.00 2010-03-09 00:05:49.903 068 18329.03 87.10 52285.18 88888.00 2010-03-09 00:05:50.403 068 18329.09 87.12 52285.18 88888.00 2010-03-09 00:05:50.903 068 18329.03 87.14 52285.14 88888.00 2010-03-09 00:05:51.403 068 18329.10 87.08 52285.10 88888.00 2010-03-09 00:05:51.903 068 18329.09 87.04 52285.01 88888.00 2010-03-09 00:05:52.403 068 18329.05 87.13 52285.13 88888.00 2010-03-09 00:05:52.903 068 18329.06 87.12 52285.21 88888.00 2010-03-09 00:05:53.403 068 18328.99 87.04 52285.21 88888.00 2010-03-09 00:05:53.903 068 18329.08 87.04 52285.23 88888.00 2010-03-09 00:05:54.403 068 18329.06 87.03 52285.15 88888.00 2010-03-09 00:05:54.903 068 18329.14 87.10 52285.09 88888.00 2010-03-09 00:05:55.403 068 18329.19 87.12 52285.18 88888.00 2010-03-09 00:05:55.903 068 18329.10 87.08 52285.28 88888.00 2010-03-09 00:05:56.403 068 18329.21 87.04 52285.31 88888.00 2010-03-09 00:05:56.903 068 18329.30 87.07 52285.30 88888.00 2010-03-09 00:05:57.403 068 18329.24 87.08 52285.21 88888.00 2010-03-09 00:05:57.903 068 18329.24 87.03 52285.26 88888.00 2010-03-09 00:05:58.403 068 18329.31 87.03 52285.24 88888.00 2010-03-09 00:05:58.903 068 18329.43 87.08 52285.24 88888.00 2010-03-09 00:05:59.403 068 18329.41 87.13 52285.19 88888.00 2010-03-09 00:05:59.903 068 18329.39 87.10 52285.24 88888.00 2010-03-09 00:06:00.403 068 18329.34 87.05 52285.23 88888.00 2010-03-09 00:06:00.903 068 18329.31 87.03 52285.25 88888.00 2010-03-09 00:06:01.403 068 18329.44 87.07 52285.17 88888.00 2010-03-09 00:06:01.903 068 18329.48 87.07 52285.15 88888.00 2010-03-09 00:06:02.403 068 18329.38 87.03 52284.97 88888.00 2010-03-09 00:06:02.903 068 18329.45 87.00 52285.01 88888.00 2010-03-09 00:06:03.403 068 18329.60 87.03 52285.15 88888.00 2010-03-09 00:06:03.903 068 18329.52 87.04 52285.09 88888.00 2010-03-09 00:06:04.403 068 18329.44 87.06 52285.06 88888.00 2010-03-09 00:06:04.903 068 18329.46 87.05 52285.08 88888.00 2010-03-09 00:06:05.403 068 18329.45 87.02 52285.12 88888.00 2010-03-09 00:06:05.903 068 18329.53 86.94 52285.25 88888.00 2010-03-09 00:06:06.403 068 18329.58 86.72 52285.20 88888.00 2010-03-09 00:06:06.903 068 18329.51 86.72 52285.17 88888.00 2010-03-09 00:06:07.403 068 18329.54 86.72 52285.09 88888.00 2010-03-09 00:06:07.903 068 18329.49 86.73 52285.14 88888.00 2010-03-09 00:06:08.403 068 18329.37 86.73 52285.13 88888.00 2010-03-09 00:06:08.903 068 18329.45 86.70 52285.15 88888.00 2010-03-09 00:06:09.403 068 18329.54 86.72 52285.17 88888.00 2010-03-09 00:06:09.903 068 18329.66 86.69 52285.16 88888.00 2010-03-09 00:06:10.403 068 18329.57 86.76 52285.27 88888.00 2010-03-09 00:06:10.903 068 18329.54 86.75 52285.28 88888.00 2010-03-09 00:06:11.403 068 18329.47 86.74 52285.24 88888.00 2010-03-09 00:06:11.903 068 18329.36 86.79 52285.21 88888.00 2010-03-09 00:06:12.403 068 18329.41 86.84 52285.25 88888.00 2010-03-09 00:06:12.903 068 18329.37 86.80 52285.26 88888.00 2010-03-09 00:06:13.403 068 18329.38 86.73 52285.29 88888.00 2010-03-09 00:06:13.903 068 18329.44 86.74 52285.33 88888.00 2010-03-09 00:06:14.403 068 18329.51 86.78 52285.13 88888.00 2010-03-09 00:06:14.903 068 18329.64 86.77 52285.03 88888.00 2010-03-09 00:06:15.403 068 18329.63 86.76 52285.19 88888.00 2010-03-09 00:06:15.903 068 18329.55 86.75 52285.29 88888.00 2010-03-09 00:06:16.403 068 18329.56 86.77 52285.27 88888.00 2010-03-09 00:06:16.903 068 18329.55 86.71 52285.19 88888.00 2010-03-09 00:06:17.403 068 18329.60 86.75 52285.07 88888.00 2010-03-09 00:06:17.903 068 18329.56 86.73 52285.02 88888.00 2010-03-09 00:06:18.403 068 18329.52 86.72 52284.94 88888.00 2010-03-09 00:06:18.903 068 18329.47 86.76 52285.06 88888.00 2010-03-09 00:06:19.403 068 18329.52 86.78 52285.13 88888.00 2010-03-09 00:06:19.903 068 18329.48 86.76 52284.98 88888.00 2010-03-09 00:06:20.403 068 18329.49 86.69 52285.16 88888.00 2010-03-09 00:06:20.903 068 18329.47 86.65 52285.15 88888.00 2010-03-09 00:06:21.403 068 18329.47 86.57 52285.13 88888.00 2010-03-09 00:06:21.903 068 18329.49 86.68 52285.16 88888.00 2010-03-09 00:06:22.403 068 18329.52 86.67 52285.19 88888.00 2010-03-09 00:06:22.903 068 18329.46 86.62 52285.14 88888.00 2010-03-09 00:06:23.403 068 18329.51 86.62 52285.14 88888.00 2010-03-09 00:06:23.903 068 18329.49 86.59 52285.17 88888.00 2010-03-09 00:06:24.403 068 18329.55 86.66 52285.19 88888.00 2010-03-09 00:06:24.903 068 18329.51 86.75 52285.21 88888.00 2010-03-09 00:06:25.403 068 18329.45 86.74 52285.14 88888.00 2010-03-09 00:06:25.903 068 18329.39 86.78 52285.05 88888.00 2010-03-09 00:06:26.403 068 18329.45 86.79 52285.08 88888.00 2010-03-09 00:06:26.903 068 18329.39 86.70 52285.12 88888.00 2010-03-09 00:06:27.403 068 18329.45 86.72 52285.07 88888.00 2010-03-09 00:06:27.903 068 18329.54 86.70 52285.15 88888.00 2010-03-09 00:06:28.403 068 18329.56 86.78 52285.17 88888.00 2010-03-09 00:06:28.903 068 18329.46 87.01 52285.16 88888.00 2010-03-09 00:06:29.403 068 18329.41 87.09 52285.17 88888.00 2010-03-09 00:06:29.903 068 18329.34 87.06 52285.13 88888.00 2010-03-09 00:06:30.403 068 18329.43 87.06 52285.23 88888.00 2010-03-09 00:06:30.903 068 18329.44 87.04 52285.24 88888.00 2010-03-09 00:06:31.403 068 18329.43 87.04 52285.17 88888.00 2010-03-09 00:06:31.903 068 18329.51 87.03 52285.10 88888.00 2010-03-09 00:06:32.403 068 18329.63 87.04 52285.24 88888.00 2010-03-09 00:06:32.903 068 18329.68 87.05 52285.23 88888.00 2010-03-09 00:06:33.403 068 18329.62 87.11 52285.21 88888.00 2010-03-09 00:06:33.903 068 18329.57 87.08 52285.27 88888.00 2010-03-09 00:06:34.403 068 18329.56 87.08 52285.17 88888.00 2010-03-09 00:06:34.903 068 18329.56 87.02 52285.15 88888.00 2010-03-09 00:06:35.403 068 18329.55 86.94 52285.23 88888.00 2010-03-09 00:06:35.903 068 18329.57 86.90 52285.17 88888.00 2010-03-09 00:06:36.403 068 18329.51 87.01 52285.13 88888.00 2010-03-09 00:06:36.903 068 18329.42 87.03 52285.09 88888.00 2010-03-09 00:06:37.403 068 18329.41 87.10 52285.17 88888.00 2010-03-09 00:06:37.903 068 18329.54 87.07 52285.30 88888.00 2010-03-09 00:06:38.403 068 18329.53 87.04 52285.25 88888.00 2010-03-09 00:06:38.903 068 18329.57 87.03 52285.05 88888.00 2010-03-09 00:06:39.403 068 18329.57 87.07 52285.02 88888.00 2010-03-09 00:06:39.903 068 18329.64 87.04 52285.02 88888.00 2010-03-09 00:06:40.403 068 18329.73 87.03 52285.17 88888.00 2010-03-09 00:06:40.903 068 18329.62 87.05 52285.23 88888.00 2010-03-09 00:06:41.403 068 18329.52 87.06 52285.20 88888.00 2010-03-09 00:06:41.903 068 18329.55 87.05 52285.33 88888.00 2010-03-09 00:06:42.403 068 18329.47 87.07 52285.29 88888.00 2010-03-09 00:06:42.903 068 18329.44 87.13 52285.29 88888.00 2010-03-09 00:06:43.403 068 18329.53 87.03 52285.32 88888.00 2010-03-09 00:06:43.903 068 18329.64 87.02 52285.28 88888.00 2010-03-09 00:06:44.403 068 18329.71 87.01 52285.28 88888.00 2010-03-09 00:06:44.903 068 18329.57 87.00 52285.20 88888.00 2010-03-09 00:06:45.403 068 18329.43 87.04 52285.17 88888.00 2010-03-09 00:06:45.903 068 18329.55 87.09 52285.19 88888.00 2010-03-09 00:06:46.403 068 18329.55 87.09 52285.17 88888.00 2010-03-09 00:06:46.903 068 18329.52 87.08 52285.18 88888.00 2010-03-09 00:06:47.403 068 18329.49 87.17 52285.09 88888.00 2010-03-09 00:06:47.903 068 18329.53 87.13 52285.07 88888.00 2010-03-09 00:06:48.403 068 18329.59 87.10 52285.02 88888.00 2010-03-09 00:06:48.903 068 18329.54 87.06 52285.12 88888.00 2010-03-09 00:06:49.403 068 18329.44 86.97 52285.30 88888.00 2010-03-09 00:06:49.903 068 18329.45 87.00 52285.30 88888.00 2010-03-09 00:06:50.403 068 18329.42 87.05 52285.13 88888.00 2010-03-09 00:06:50.903 068 18329.45 87.04 52285.06 88888.00 2010-03-09 00:06:51.403 068 18329.53 87.10 52285.02 88888.00 2010-03-09 00:06:51.903 068 18329.45 87.13 52284.90 88888.00 2010-03-09 00:06:52.403 068 18329.51 87.12 52284.85 88888.00 2010-03-09 00:06:52.903 068 18329.45 87.12 52285.02 88888.00 2010-03-09 00:06:53.403 068 18329.38 87.14 52284.95 88888.00 2010-03-09 00:06:53.903 068 18329.58 87.17 52284.97 88888.00 2010-03-09 00:06:54.403 068 18329.57 87.13 52285.01 88888.00 2010-03-09 00:06:54.903 068 18329.54 87.11 52285.03 88888.00 2010-03-09 00:06:55.403 068 18329.59 87.14 52285.04 88888.00 2010-03-09 00:06:55.903 068 18329.58 87.18 52284.97 88888.00 2010-03-09 00:06:56.403 068 18329.45 87.14 52285.08 88888.00 2010-03-09 00:06:56.903 068 18329.44 87.10 52285.07 88888.00 2010-03-09 00:06:57.403 068 18329.43 87.10 52285.04 88888.00 2010-03-09 00:06:57.903 068 18329.43 87.09 52285.05 88888.00 2010-03-09 00:06:58.403 068 18329.39 87.12 52285.15 88888.00 2010-03-09 00:06:58.903 068 18329.43 87.14 52285.24 88888.00 2010-03-09 00:06:59.403 068 18329.44 87.11 52285.18 88888.00 2010-03-09 00:06:59.903 068 18329.48 87.05 52285.27 88888.00 2010-03-09 00:07:00.403 068 18329.42 87.00 52285.32 88888.00 2010-03-09 00:07:00.903 068 18329.42 87.01 52285.21 88888.00 2010-03-09 00:07:01.403 068 18329.44 87.09 52285.24 88888.00 2010-03-09 00:07:01.903 068 18329.44 87.08 52285.26 88888.00 2010-03-09 00:07:02.403 068 18329.49 87.10 52285.18 88888.00 2010-03-09 00:07:02.903 068 18329.46 87.01 52285.20 88888.00 2010-03-09 00:07:03.403 068 18329.47 87.02 52285.32 88888.00 2010-03-09 00:07:03.903 068 18329.54 87.05 52285.29 88888.00 2010-03-09 00:07:04.403 068 18329.59 87.09 52285.17 88888.00 2010-03-09 00:07:04.903 068 18329.57 87.04 52285.18 88888.00 2010-03-09 00:07:05.403 068 18329.55 86.99 52285.20 88888.00 2010-03-09 00:07:05.903 068 18329.47 87.02 52285.12 88888.00 2010-03-09 00:07:06.403 068 18329.51 87.02 52285.10 88888.00 2010-03-09 00:07:06.903 068 18329.57 87.07 52285.08 88888.00 2010-03-09 00:07:07.403 068 18329.52 87.07 52285.10 88888.00 2010-03-09 00:07:07.903 068 18329.44 87.04 52285.14 88888.00 2010-03-09 00:07:08.403 068 18329.51 87.02 52285.19 88888.00 2010-03-09 00:07:08.903 068 18329.51 87.05 52285.26 88888.00 2010-03-09 00:07:09.403 068 18329.57 87.08 52285.18 88888.00 2010-03-09 00:07:09.903 068 18329.58 87.06 52285.12 88888.00 2010-03-09 00:07:10.403 068 18329.66 87.05 52285.19 88888.00 2010-03-09 00:07:10.903 068 18329.65 87.05 52285.21 88888.00 2010-03-09 00:07:11.403 068 18329.62 87.05 52285.13 88888.00 2010-03-09 00:07:11.903 068 18329.56 87.03 52285.13 88888.00 2010-03-09 00:07:12.403 068 18329.58 87.02 52285.17 88888.00 2010-03-09 00:07:12.903 068 18329.51 86.95 52285.15 88888.00 2010-03-09 00:07:13.403 068 18329.52 87.03 52285.15 88888.00 2010-03-09 00:07:13.903 068 18329.43 87.07 52285.10 88888.00 2010-03-09 00:07:14.403 068 18329.44 87.07 52285.32 88888.00 2010-03-09 00:07:14.903 068 18329.49 87.06 52285.40 88888.00 2010-03-09 00:07:15.403 068 18329.54 87.11 52285.28 88888.00 2010-03-09 00:07:15.903 068 18329.52 87.16 52285.44 88888.00 2010-03-09 00:07:16.403 068 18329.45 87.09 52285.40 88888.00 2010-03-09 00:07:16.903 068 18329.39 87.09 52285.20 88888.00 2010-03-09 00:07:17.403 068 18329.48 87.18 52285.08 88888.00 2010-03-09 00:07:17.903 068 18329.31 87.16 52285.08 88888.00 2010-03-09 00:07:18.403 068 18329.28 87.09 52285.28 88888.00 2010-03-09 00:07:18.903 068 18329.25 87.11 52285.26 88888.00 2010-03-09 00:07:19.403 068 18329.26 87.06 52285.25 88888.00 2010-03-09 00:07:19.903 068 18329.23 87.04 52285.24 88888.00 2010-03-09 00:07:20.403 068 18329.27 86.99 52285.26 88888.00 2010-03-09 00:07:20.903 068 18329.30 86.97 52285.14 88888.00 2010-03-09 00:07:21.403 068 18329.36 86.96 52285.08 88888.00 2010-03-09 00:07:21.903 068 18329.27 86.88 52285.18 88888.00 2010-03-09 00:07:22.403 068 18329.21 86.90 52285.15 88888.00 2010-03-09 00:07:22.903 068 18329.26 86.94 52285.07 88888.00 2010-03-09 00:07:23.403 068 18329.28 86.97 52285.04 88888.00 2010-03-09 00:07:23.903 068 18329.24 86.94 52285.17 88888.00 2010-03-09 00:07:24.403 068 18329.27 87.01 52285.16 88888.00 2010-03-09 00:07:24.903 068 18329.25 87.02 52284.97 88888.00 2010-03-09 00:07:25.403 068 18329.11 87.04 52284.88 88888.00 2010-03-09 00:07:25.903 068 18329.12 87.05 52284.88 88888.00 2010-03-09 00:07:26.403 068 18329.17 87.02 52284.96 88888.00 2010-03-09 00:07:26.903 068 18329.21 86.94 52285.04 88888.00 2010-03-09 00:07:27.403 068 18329.25 86.92 52284.95 88888.00 2010-03-09 00:07:27.903 068 18329.16 87.00 52285.00 88888.00 2010-03-09 00:07:28.403 068 18329.12 87.07 52285.05 88888.00 2010-03-09 00:07:28.903 068 18329.14 86.98 52285.08 88888.00 2010-03-09 00:07:29.403 068 18329.16 86.86 52285.00 88888.00 2010-03-09 00:07:29.903 068 18329.21 86.87 52284.89 88888.00 2010-03-09 00:07:30.403 068 18329.21 86.94 52284.92 88888.00 2010-03-09 00:07:30.903 068 18329.23 86.89 52285.06 88888.00 2010-03-09 00:07:31.403 068 18329.12 86.94 52285.04 88888.00 2010-03-09 00:07:31.903 068 18329.04 87.01 52285.00 88888.00 2010-03-09 00:07:32.403 068 18329.15 87.02 52285.05 88888.00 2010-03-09 00:07:32.903 068 18329.15 87.01 52285.17 88888.00 2010-03-09 00:07:33.403 068 18329.21 87.01 52285.17 88888.00 2010-03-09 00:07:33.903 068 18329.20 87.04 52285.24 88888.00 2010-03-09 00:07:34.403 068 18329.15 87.04 52285.18 88888.00 2010-03-09 00:07:34.903 068 18329.16 87.05 52285.16 88888.00 2010-03-09 00:07:35.403 068 18329.11 87.06 52285.21 88888.00 2010-03-09 00:07:35.903 068 18329.15 87.09 52285.19 88888.00 2010-03-09 00:07:36.403 068 18329.16 87.04 52285.15 88888.00 2010-03-09 00:07:36.903 068 18329.03 87.00 52285.12 88888.00 2010-03-09 00:07:37.403 068 18329.05 87.07 52285.05 88888.00 2010-03-09 00:07:37.903 068 18329.10 87.00 52285.05 88888.00 2010-03-09 00:07:38.403 068 18329.10 86.95 52285.09 88888.00 2010-03-09 00:07:38.903 068 18329.09 86.89 52285.02 88888.00 2010-03-09 00:07:39.403 068 18329.25 86.92 52285.06 88888.00 2010-03-09 00:07:39.903 068 18329.33 86.98 52285.14 88888.00 2010-03-09 00:07:40.403 068 18329.35 86.95 52285.19 88888.00 2010-03-09 00:07:40.903 068 18329.30 86.88 52285.13 88888.00 2010-03-09 00:07:41.403 068 18329.30 86.92 52285.06 88888.00 2010-03-09 00:07:41.903 068 18329.30 86.98 52285.10 88888.00 2010-03-09 00:07:42.403 068 18329.30 87.00 52285.01 88888.00 2010-03-09 00:07:42.903 068 18329.23 87.02 52285.07 88888.00 2010-03-09 00:07:43.403 068 18329.24 87.07 52285.06 88888.00 2010-03-09 00:07:43.903 068 18329.12 87.06 52285.08 88888.00 2010-03-09 00:07:44.403 068 18329.12 87.06 52285.07 88888.00 2010-03-09 00:07:44.903 068 18329.13 87.05 52285.15 88888.00 2010-03-09 00:07:45.403 068 18329.06 87.04 52285.10 88888.00 2010-03-09 00:07:45.903 068 18329.16 86.98 52285.04 88888.00 2010-03-09 00:07:46.403 068 18329.17 86.94 52285.05 88888.00 2010-03-09 00:07:46.903 068 18329.17 86.87 52285.07 88888.00 2010-03-09 00:07:47.403 068 18329.22 86.92 52285.02 88888.00 2010-03-09 00:07:47.903 068 18329.25 86.89 52285.01 88888.00 2010-03-09 00:07:48.403 068 18329.22 86.89 52285.03 88888.00 2010-03-09 00:07:48.903 068 18329.20 86.86 52285.04 88888.00 2010-03-09 00:07:49.403 068 18329.16 86.86 52285.00 88888.00 2010-03-09 00:07:49.903 068 18329.08 86.90 52285.05 88888.00 2010-03-09 00:07:50.403 068 18329.10 86.94 52285.08 88888.00 2010-03-09 00:07:50.903 068 18329.06 86.90 52285.10 88888.00 2010-03-09 00:07:51.403 068 18329.12 86.88 52285.08 88888.00 2010-03-09 00:07:51.903 068 18329.16 86.92 52285.00 88888.00 2010-03-09 00:07:52.403 068 18329.23 86.90 52284.89 88888.00 2010-03-09 00:07:52.903 068 18329.24 86.87 52284.86 88888.00 2010-03-09 00:07:53.403 068 18329.25 86.91 52285.02 88888.00 2010-03-09 00:07:53.903 068 18329.28 86.97 52285.10 88888.00 2010-03-09 00:07:54.403 068 18329.25 86.97 52285.16 88888.00 2010-03-09 00:07:54.903 068 18329.25 86.98 52285.17 88888.00 2010-03-09 00:07:55.403 068 18329.35 86.87 52285.12 88888.00 2010-03-09 00:07:55.903 068 18329.42 86.87 52284.98 88888.00 2010-03-09 00:07:56.403 068 18329.36 86.96 52285.01 88888.00 2010-03-09 00:07:56.903 068 18329.35 87.00 52285.15 88888.00 2010-03-09 00:07:57.403 068 18329.36 86.97 52285.18 88888.00 2010-03-09 00:07:57.903 068 18329.36 86.88 52285.19 88888.00 2010-03-09 00:07:58.403 068 18329.38 86.90 52285.15 88888.00 2010-03-09 00:07:58.903 068 18329.31 86.96 52285.01 88888.00 2010-03-09 00:07:59.403 068 18329.23 86.98 52285.03 88888.00 2010-03-09 00:07:59.903 068 18329.19 87.05 52285.04 88888.00 2010-03-09 00:08:00.403 068 18329.17 87.11 52284.91 88888.00 2010-03-09 00:08:00.903 068 18329.24 87.08 52284.79 88888.00 2010-03-09 00:08:01.403 068 18329.31 87.00 52284.71 88888.00 2010-03-09 00:08:01.903 068 18329.21 86.96 52284.79 88888.00 2010-03-09 00:08:02.403 068 18329.26 86.97 52284.93 88888.00 2010-03-09 00:08:02.903 068 18329.25 86.96 52284.88 88888.00 2010-03-09 00:08:03.403 068 18329.20 86.92 52284.89 88888.00 2010-03-09 00:08:03.903 068 18329.11 86.91 52284.89 88888.00 2010-03-09 00:08:04.403 068 18329.11 86.98 52284.85 88888.00 2010-03-09 00:08:04.903 068 18329.16 86.99 52284.95 88888.00 2010-03-09 00:08:05.403 068 18329.14 87.02 52285.32 88888.00 2010-03-09 00:08:05.903 068 18329.20 86.98 52285.36 88888.00 2010-03-09 00:08:06.403 068 18329.14 86.97 52285.30 88888.00 2010-03-09 00:08:06.903 068 18329.15 86.92 52285.09 88888.00 2010-03-09 00:08:07.403 068 18329.15 86.91 52284.97 88888.00 2010-03-09 00:08:07.903 068 18329.16 87.02 52284.83 88888.00 2010-03-09 00:08:08.403 068 18329.12 87.03 52284.98 88888.00 2010-03-09 00:08:08.903 068 18329.17 87.03 52285.15 88888.00 2010-03-09 00:08:09.403 068 18329.19 87.05 52285.02 88888.00 2010-03-09 00:08:09.903 068 18329.17 87.10 52284.95 88888.00 2010-03-09 00:08:10.403 068 18329.16 87.11 52285.05 88888.00 2010-03-09 00:08:10.903 068 18329.22 87.11 52285.15 88888.00 2010-03-09 00:08:11.403 068 18329.26 87.11 52285.09 88888.00 2010-03-09 00:08:11.903 068 18329.16 87.03 52285.10 88888.00 2010-03-09 00:08:12.403 068 18329.19 87.02 52285.02 88888.00 2010-03-09 00:08:12.903 068 18329.10 87.02 52285.06 88888.00 2010-03-09 00:08:13.403 068 18329.02 87.10 52285.23 88888.00 2010-03-09 00:08:13.903 068 18329.05 87.13 52285.28 88888.00 2010-03-09 00:08:14.403 068 18329.06 87.08 52285.18 88888.00 2010-03-09 00:08:14.903 068 18329.00 87.02 52285.20 88888.00 2010-03-09 00:08:15.403 068 18328.88 87.09 52285.15 88888.00 2010-03-09 00:08:15.903 068 18328.92 87.08 52285.27 88888.00 2010-03-09 00:08:16.403 068 18328.86 87.02 52285.21 88888.00 2010-03-09 00:08:16.903 068 18328.79 86.95 52285.13 88888.00 2010-03-09 00:08:17.403 068 18328.83 87.00 52285.16 88888.00 2010-03-09 00:08:17.903 068 18328.89 86.92 52285.16 88888.00 2010-03-09 00:08:18.403 068 18328.84 86.84 52285.21 88888.00 2010-03-09 00:08:18.903 068 18328.77 86.86 52285.24 88888.00 2010-03-09 00:08:19.403 068 18328.80 86.94 52285.18 88888.00 2010-03-09 00:08:19.903 068 18328.83 86.95 52285.24 88888.00 2010-03-09 00:08:20.403 068 18328.81 87.03 52285.28 88888.00 2010-03-09 00:08:20.903 068 18328.90 87.02 52285.29 88888.00 2010-03-09 00:08:21.403 068 18328.92 87.03 52285.35 88888.00 2010-03-09 00:08:21.903 068 18328.99 86.99 52285.24 88888.00 2010-03-09 00:08:22.403 068 18328.97 87.07 52285.27 88888.00 2010-03-09 00:08:22.903 068 18329.01 87.19 52285.30 88888.00 2010-03-09 00:08:23.403 068 18329.05 87.17 52285.30 88888.00 2010-03-09 00:08:23.903 068 18329.08 87.15 52285.37 88888.00 2010-03-09 00:08:24.403 068 18329.12 87.14 52285.32 88888.00 2010-03-09 00:08:24.903 068 18329.03 87.09 52285.18 88888.00 2010-03-09 00:08:25.403 068 18328.92 87.10 52285.17 88888.00 2010-03-09 00:08:25.903 068 18328.91 87.04 52285.24 88888.00 2010-03-09 00:08:26.403 068 18328.86 87.02 52285.24 88888.00 2010-03-09 00:08:26.903 068 18328.86 87.05 52285.20 88888.00 2010-03-09 00:08:27.403 068 18328.81 87.10 52285.38 88888.00 2010-03-09 00:08:27.903 068 18328.79 87.10 52285.39 88888.00 2010-03-09 00:08:28.403 068 18328.87 87.09 52285.41 88888.00 2010-03-09 00:08:28.903 068 18328.90 87.06 52285.49 88888.00 2010-03-09 00:08:29.403 068 18329.06 87.05 52285.52 88888.00 2010-03-09 00:08:29.903 068 18329.03 87.10 52285.49 88888.00 2010-03-09 00:08:30.403 068 18328.97 87.11 52285.40 88888.00 2010-03-09 00:08:30.903 068 18328.77 87.09 52285.41 88888.00 2010-03-09 00:08:31.403 068 18328.77 87.01 52285.51 88888.00 2010-03-09 00:08:31.903 068 18328.83 86.95 52285.49 88888.00 2010-03-09 00:08:32.403 068 18328.81 86.99 52285.42 88888.00 2010-03-09 00:08:32.903 068 18328.82 86.99 52285.47 88888.00 2010-03-09 00:08:33.403 068 18328.81 86.92 52285.38 88888.00 2010-03-09 00:08:33.903 068 18328.87 86.97 52285.38 88888.00 2010-03-09 00:08:34.403 068 18328.84 86.97 52285.48 88888.00 2010-03-09 00:08:34.903 068 18328.89 87.04 52285.50 88888.00 2010-03-09 00:08:35.403 068 18328.91 87.04 52285.44 88888.00 2010-03-09 00:08:35.903 068 18328.87 87.07 52285.51 88888.00 2010-03-09 00:08:36.403 068 18328.88 87.02 52285.52 88888.00 2010-03-09 00:08:36.903 068 18329.01 87.03 52285.32 88888.00 2010-03-09 00:08:37.403 068 18328.97 87.02 52285.27 88888.00 2010-03-09 00:08:37.903 068 18329.04 87.02 52285.26 88888.00 2010-03-09 00:08:38.403 068 18329.08 87.03 52285.31 88888.00 2010-03-09 00:08:38.903 068 18328.99 87.12 52285.32 88888.00 2010-03-09 00:08:39.403 068 18328.97 87.11 52285.40 88888.00 2010-03-09 00:08:39.903 068 18328.98 87.11 52285.37 88888.00 2010-03-09 00:08:40.403 068 18328.89 87.07 52285.39 88888.00 2010-03-09 00:08:40.903 068 18328.97 87.03 52285.51 88888.00 2010-03-09 00:08:41.403 068 18328.97 87.06 52285.48 88888.00 2010-03-09 00:08:41.903 068 18328.92 87.06 52285.58 88888.00 2010-03-09 00:08:42.403 068 18328.91 87.04 52285.53 88888.00 2010-03-09 00:08:42.903 068 18328.92 87.00 52285.47 88888.00 2010-03-09 00:08:43.403 068 18329.01 87.01 52285.46 88888.00 2010-03-09 00:08:43.903 068 18329.01 86.97 52285.38 88888.00 2010-03-09 00:08:44.403 068 18328.99 86.94 52285.31 88888.00 2010-03-09 00:08:44.903 068 18329.00 86.97 52285.29 88888.00 2010-03-09 00:08:45.403 068 18329.03 87.00 52285.21 88888.00 2010-03-09 00:08:45.903 068 18328.92 86.97 52285.26 88888.00 2010-03-09 00:08:46.403 068 18328.89 86.98 52285.25 88888.00 2010-03-09 00:08:46.903 068 18328.92 87.00 52285.35 88888.00 2010-03-09 00:08:47.403 068 18328.83 86.98 52285.36 88888.00 2010-03-09 00:08:47.903 068 18328.83 87.01 52285.30 88888.00 2010-03-09 00:08:48.403 068 18328.90 86.99 52285.28 88888.00 2010-03-09 00:08:48.903 068 18328.92 86.95 52285.23 88888.00 2010-03-09 00:08:49.403 068 18329.04 86.88 52285.18 88888.00 2010-03-09 00:08:49.903 068 18329.01 86.89 52285.28 88888.00 2010-03-09 00:08:50.403 068 18328.98 86.92 52285.16 88888.00 2010-03-09 00:08:50.903 068 18328.95 86.84 52285.01 88888.00 2010-03-09 00:08:51.403 068 18328.86 86.83 52285.10 88888.00 2010-03-09 00:08:51.903 068 18328.92 86.86 52285.20 88888.00 2010-03-09 00:08:52.403 068 18328.83 86.81 52285.10 88888.00 2010-03-09 00:08:52.903 068 18328.84 86.86 52285.15 88888.00 2010-03-09 00:08:53.403 068 18328.93 86.92 52285.18 88888.00 2010-03-09 00:08:53.903 068 18329.01 86.94 52285.10 88888.00 2010-03-09 00:08:54.403 068 18328.95 86.90 52285.15 88888.00 2010-03-09 00:08:54.903 068 18329.05 86.89 52285.08 88888.00 2010-03-09 00:08:55.403 068 18329.02 86.90 52285.12 88888.00 2010-03-09 00:08:55.903 068 18328.84 87.00 52285.12 88888.00 2010-03-09 00:08:56.403 068 18328.86 86.97 52285.12 88888.00 2010-03-09 00:08:56.903 068 18328.94 86.99 52284.97 88888.00 2010-03-09 00:08:57.403 068 18328.91 87.02 52284.91 88888.00 2010-03-09 00:08:57.903 068 18328.94 86.99 52285.07 88888.00 2010-03-09 00:08:58.403 068 18329.04 86.92 52285.14 88888.00 2010-03-09 00:08:58.903 068 18328.95 86.91 52285.21 88888.00 2010-03-09 00:08:59.403 068 18329.05 86.94 52285.23 88888.00 2010-03-09 00:08:59.903 068 18329.09 86.95 52285.14 88888.00 2010-03-09 00:09:00.403 068 18329.08 87.04 52285.02 88888.00 2010-03-09 00:09:00.903 068 18329.09 87.04 52285.14 88888.00 2010-03-09 00:09:01.403 068 18329.01 87.02 52285.13 88888.00 2010-03-09 00:09:01.903 068 18329.01 87.03 52285.24 88888.00 2010-03-09 00:09:02.403 068 18328.99 87.05 52285.42 88888.00 2010-03-09 00:09:02.903 068 18329.06 87.02 52285.43 88888.00 2010-03-09 00:09:03.403 068 18329.00 87.03 52285.39 88888.00 2010-03-09 00:09:03.903 068 18328.86 87.00 52285.33 88888.00 2010-03-09 00:09:04.403 068 18328.89 86.95 52285.15 88888.00 2010-03-09 00:09:04.903 068 18328.91 86.94 52285.15 88888.00 2010-03-09 00:09:05.403 068 18328.90 86.87 52285.16 88888.00 2010-03-09 00:09:05.903 068 18328.89 86.88 52285.16 88888.00 2010-03-09 00:09:06.403 068 18328.93 86.89 52285.25 88888.00 2010-03-09 00:09:06.903 068 18328.83 86.99 52285.12 88888.00 2010-03-09 00:09:07.403 068 18328.78 87.02 52285.18 88888.00 2010-03-09 00:09:07.903 068 18328.93 86.95 52285.20 88888.00 2010-03-09 00:09:08.403 068 18329.03 86.86 52285.08 88888.00 2010-03-09 00:09:08.903 068 18328.98 86.87 52285.09 88888.00 2010-03-09 00:09:09.403 068 18328.98 86.82 52285.12 88888.00 2010-03-09 00:09:09.903 068 18328.92 86.84 52285.06 88888.00 2010-03-09 00:09:10.403 068 18329.00 86.91 52285.06 88888.00 2010-03-09 00:09:10.903 068 18329.10 86.84 52285.09 88888.00 2010-03-09 00:09:11.403 068 18328.98 86.81 52285.13 88888.00 2010-03-09 00:09:11.903 068 18328.95 86.81 52285.09 88888.00 2010-03-09 00:09:12.403 068 18328.99 86.86 52285.03 88888.00 2010-03-09 00:09:12.903 068 18328.87 86.92 52285.16 88888.00 2010-03-09 00:09:13.403 068 18328.94 86.97 52285.18 88888.00 2010-03-09 00:09:13.903 068 18328.99 86.94 52285.16 88888.00 2010-03-09 00:09:14.403 068 18328.98 86.91 52285.20 88888.00 2010-03-09 00:09:14.903 068 18328.98 86.86 52285.09 88888.00 2010-03-09 00:09:15.403 068 18328.99 86.88 52285.08 88888.00 2010-03-09 00:09:15.903 068 18328.95 86.94 52285.20 88888.00 2010-03-09 00:09:16.403 068 18329.03 86.89 52285.23 88888.00 2010-03-09 00:09:16.903 068 18329.05 86.88 52285.24 88888.00 2010-03-09 00:09:17.403 068 18328.97 86.83 52285.31 88888.00 2010-03-09 00:09:17.903 068 18329.01 86.88 52285.24 88888.00 2010-03-09 00:09:18.403 068 18328.92 86.84 52285.16 88888.00 2010-03-09 00:09:18.903 068 18328.99 86.89 52285.18 88888.00 2010-03-09 00:09:19.403 068 18328.99 86.89 52285.18 88888.00 2010-03-09 00:09:19.903 068 18328.90 86.82 52285.15 88888.00 2010-03-09 00:09:20.403 068 18328.91 86.82 52285.02 88888.00 2010-03-09 00:09:20.903 068 18328.78 86.76 52285.04 88888.00 2010-03-09 00:09:21.403 068 18328.81 86.76 52284.97 88888.00 2010-03-09 00:09:21.903 068 18328.72 86.76 52284.88 88888.00 2010-03-09 00:09:22.403 068 18328.72 86.82 52284.89 88888.00 2010-03-09 00:09:22.903 068 18328.68 86.80 52284.84 88888.00 2010-03-09 00:09:23.403 068 18328.84 86.79 52284.96 88888.00 2010-03-09 00:09:23.903 068 18328.92 86.76 52284.97 88888.00 2010-03-09 00:09:24.403 068 18329.02 86.80 52284.80 88888.00 2010-03-09 00:09:24.903 068 18329.01 86.77 52284.63 88888.00 2010-03-09 00:09:25.403 068 18328.99 86.83 52284.69 88888.00 2010-03-09 00:09:25.903 068 18329.00 86.85 52284.67 88888.00 2010-03-09 00:09:26.403 068 18328.94 86.82 52284.81 88888.00 2010-03-09 00:09:26.903 068 18329.05 86.85 52284.85 88888.00 2010-03-09 00:09:27.403 068 18329.10 86.81 52284.93 88888.00 2010-03-09 00:09:27.903 068 18329.11 86.74 52285.00 88888.00 2010-03-09 00:09:28.403 068 18329.05 86.80 52285.01 88888.00 2010-03-09 00:09:28.903 068 18329.09 86.76 52284.98 88888.00 2010-03-09 00:09:29.403 068 18329.05 86.73 52284.98 88888.00 2010-03-09 00:09:29.903 068 18328.97 86.78 52285.03 88888.00 2010-03-09 00:09:30.403 068 18328.87 86.86 52285.00 88888.00 2010-03-09 00:09:30.903 068 18328.88 86.89 52284.98 88888.00 2010-03-09 00:09:31.403 068 18328.82 86.89 52285.05 88888.00 2010-03-09 00:09:31.903 068 18328.90 86.87 52285.00 88888.00 2010-03-09 00:09:32.403 068 18328.92 86.86 52284.89 88888.00 2010-03-09 00:09:32.903 068 18328.87 86.90 52284.92 88888.00 2010-03-09 00:09:33.403 068 18328.81 86.94 52284.90 88888.00 2010-03-09 00:09:33.903 068 18328.78 86.91 52284.79 88888.00 2010-03-09 00:09:34.403 068 18328.82 86.96 52284.92 88888.00 2010-03-09 00:09:34.903 068 18328.82 87.01 52284.96 88888.00 2010-03-09 00:09:35.403 068 18328.89 86.97 52284.91 88888.00 2010-03-09 00:09:35.903 068 18328.94 86.95 52284.86 88888.00 2010-03-09 00:09:36.403 068 18329.01 87.01 52284.73 88888.00 2010-03-09 00:09:36.903 068 18329.03 87.04 52284.86 88888.00 2010-03-09 00:09:37.403 068 18329.03 87.02 52284.89 88888.00 2010-03-09 00:09:37.903 068 18328.91 87.01 52284.85 88888.00 2010-03-09 00:09:38.403 068 18328.95 86.94 52284.88 88888.00 2010-03-09 00:09:38.903 068 18329.01 86.98 52284.92 88888.00 2010-03-09 00:09:39.403 068 18329.05 87.01 52285.10 88888.00 2010-03-09 00:09:39.903 068 18329.01 86.96 52285.00 88888.00 2010-03-09 00:09:40.403 068 18328.94 86.88 52284.97 88888.00 2010-03-09 00:09:40.903 068 18328.89 86.91 52285.05 88888.00 2010-03-09 00:09:41.403 068 18328.89 86.87 52285.03 88888.00 2010-03-09 00:09:41.903 068 18328.86 86.89 52285.06 88888.00 2010-03-09 00:09:42.403 068 18328.98 86.90 52285.07 88888.00 2010-03-09 00:09:42.903 068 18329.02 86.91 52284.92 88888.00 2010-03-09 00:09:43.403 068 18329.02 86.95 52284.95 88888.00 2010-03-09 00:09:43.903 068 18328.89 86.96 52284.93 88888.00 2010-03-09 00:09:44.403 068 18328.92 86.89 52285.05 88888.00 2010-03-09 00:09:44.903 068 18329.01 86.87 52285.00 88888.00 2010-03-09 00:09:45.403 068 18329.11 86.95 52284.94 88888.00 2010-03-09 00:09:45.903 068 18329.05 87.00 52284.92 88888.00 2010-03-09 00:09:46.403 068 18329.08 86.96 52284.97 88888.00 2010-03-09 00:09:46.903 068 18329.02 86.94 52285.08 88888.00 2010-03-09 00:09:47.403 068 18329.01 86.87 52285.04 88888.00 2010-03-09 00:09:47.903 068 18328.95 86.89 52284.90 88888.00 2010-03-09 00:09:48.403 068 18329.00 86.96 52284.95 88888.00 2010-03-09 00:09:48.903 068 18329.10 86.98 52284.89 88888.00 2010-03-09 00:09:49.403 068 18329.10 86.95 52284.93 88888.00 2010-03-09 00:09:49.903 068 18329.09 86.92 52285.00 88888.00 2010-03-09 00:09:50.403 068 18329.05 86.95 52285.05 88888.00 2010-03-09 00:09:50.903 068 18329.03 86.90 52285.02 88888.00 2010-03-09 00:09:51.403 068 18328.98 86.90 52285.14 88888.00 2010-03-09 00:09:51.903 068 18328.92 86.99 52285.19 88888.00 2010-03-09 00:09:52.403 068 18328.84 86.99 52285.18 88888.00 2010-03-09 00:09:52.903 068 18328.91 87.03 52285.20 88888.00 2010-03-09 00:09:53.403 068 18328.89 87.02 52285.23 88888.00 2010-03-09 00:09:53.903 068 18328.79 87.00 52285.20 88888.00 2010-03-09 00:09:54.403 068 18328.83 87.02 52285.33 88888.00 2010-03-09 00:09:54.903 068 18328.88 87.04 52285.29 88888.00 2010-03-09 00:09:55.403 068 18328.90 87.02 52285.00 88888.00 2010-03-09 00:09:55.903 068 18328.95 86.98 52284.92 88888.00 2010-03-09 00:09:56.403 068 18328.89 87.02 52285.02 88888.00 2010-03-09 00:09:56.903 068 18328.92 87.01 52285.01 88888.00 2010-03-09 00:09:57.403 068 18328.90 87.01 52285.04 88888.00 2010-03-09 00:09:57.903 068 18329.04 86.96 52285.13 88888.00 2010-03-09 00:09:58.403 068 18329.06 86.90 52285.05 88888.00 2010-03-09 00:09:58.903 068 18328.90 86.88 52284.85 88888.00 2010-03-09 00:09:59.403 068 18328.91 86.89 52284.91 88888.00 2010-03-09 00:09:59.903 068 18328.99 86.92 52285.02 88888.00 2010-03-09 00:10:00.403 068 18329.02 86.90 52284.91 88888.00 2010-03-09 00:10:00.903 068 18329.00 86.88 52284.85 88888.00 2010-03-09 00:10:01.403 068 18328.94 86.86 52284.86 88888.00 2010-03-09 00:10:01.903 068 18328.94 86.94 52284.75 88888.00 2010-03-09 00:10:02.403 068 18328.88 86.98 52284.88 88888.00 2010-03-09 00:10:02.903 068 18328.81 87.01 52285.01 88888.00 2010-03-09 00:10:03.403 068 18328.66 87.00 52285.02 88888.00 2010-03-09 00:10:03.903 068 18328.77 87.02 52284.98 88888.00 2010-03-09 00:10:04.403 068 18328.86 87.04 52285.04 88888.00 2010-03-09 00:10:04.903 068 18328.88 87.00 52285.07 88888.00 2010-03-09 00:10:05.403 068 18328.79 87.02 52285.02 88888.00 2010-03-09 00:10:05.903 068 18328.82 87.03 52285.02 88888.00 2010-03-09 00:10:06.403 068 18328.99 87.07 52285.00 88888.00 2010-03-09 00:10:06.903 068 18328.83 87.00 52285.08 88888.00 2010-03-09 00:10:07.403 068 18328.91 86.88 52285.03 88888.00 2010-03-09 00:10:07.903 068 18329.09 86.89 52285.02 88888.00 2010-03-09 00:10:08.403 068 18329.12 86.99 52284.94 88888.00 2010-03-09 00:10:08.903 068 18328.92 86.97 52284.90 88888.00 2010-03-09 00:10:09.403 068 18329.02 86.89 52284.91 88888.00 2010-03-09 00:10:09.903 068 18329.01 86.86 52284.84 88888.00 2010-03-09 00:10:10.403 068 18329.03 86.95 52284.89 88888.00 2010-03-09 00:10:10.903 068 18329.05 87.05 52284.92 88888.00 2010-03-09 00:10:11.403 068 18329.16 87.05 52284.88 88888.00 2010-03-09 00:10:11.903 068 18329.13 87.01 52285.03 88888.00 2010-03-09 00:10:12.403 068 18329.05 86.96 52285.31 88888.00 2010-03-09 00:10:12.903 068 18328.99 86.96 52285.18 88888.00 2010-03-09 00:10:13.403 068 18329.05 86.94 52284.98 88888.00 2010-03-09 00:10:13.903 068 18329.04 86.98 52285.05 88888.00 2010-03-09 00:10:14.403 068 18328.93 87.03 52285.12 88888.00 2010-03-09 00:10:14.903 068 18328.92 87.04 52285.21 88888.00 2010-03-09 00:10:15.403 068 18329.00 87.00 52285.09 88888.00 2010-03-09 00:10:15.903 068 18328.93 86.99 52285.01 88888.00 2010-03-09 00:10:16.403 068 18328.90 86.95 52285.13 88888.00 2010-03-09 00:10:16.903 068 18328.94 86.92 52285.17 88888.00 2010-03-09 00:10:17.403 068 18328.94 86.90 52285.20 88888.00 2010-03-09 00:10:17.903 068 18328.97 86.87 52285.19 88888.00 2010-03-09 00:10:18.403 068 18329.00 86.89 52285.23 88888.00 2010-03-09 00:10:18.903 068 18329.01 86.98 52285.23 88888.00 2010-03-09 00:10:19.403 068 18329.02 87.05 52285.05 88888.00 2010-03-09 00:10:19.903 068 18329.08 87.02 52285.04 88888.00 2010-03-09 00:10:20.403 068 18329.00 86.97 52284.96 88888.00 2010-03-09 00:10:20.903 068 18328.89 86.98 52285.12 88888.00 2010-03-09 00:10:21.403 068 18328.91 87.03 52285.16 88888.00 2010-03-09 00:10:21.903 068 18328.83 87.03 52285.26 88888.00 2010-03-09 00:10:22.403 068 18328.78 86.97 52285.26 88888.00 2010-03-09 00:10:22.903 068 18328.78 86.91 52285.49 88888.00 2010-03-09 00:10:23.403 068 18328.77 86.76 52285.59 88888.00 2010-03-09 00:10:23.903 068 18328.78 86.73 52285.38 88888.00 2010-03-09 00:10:24.403 068 18328.78 86.70 52285.32 88888.00 2010-03-09 00:10:24.903 068 18328.73 86.72 52285.19 88888.00 2010-03-09 00:10:25.403 068 18328.72 86.71 52285.18 88888.00 2010-03-09 00:10:25.903 068 18328.80 86.73 52285.25 88888.00 2010-03-09 00:10:26.403 068 18328.83 86.72 52285.32 88888.00 2010-03-09 00:10:26.903 068 18328.82 86.65 52285.13 88888.00 2010-03-09 00:10:27.403 068 18328.71 86.67 52285.05 88888.00 2010-03-09 00:10:27.903 068 18328.71 86.72 52285.10 88888.00 2010-03-09 00:10:28.403 068 18328.72 86.68 52285.05 88888.00 2010-03-09 00:10:28.903 068 18328.76 86.71 52285.06 88888.00 2010-03-09 00:10:29.403 068 18328.76 86.73 52284.95 88888.00 2010-03-09 00:10:29.903 068 18328.73 86.69 52285.01 88888.00 2010-03-09 00:10:30.403 068 18328.79 86.67 52285.06 88888.00 2010-03-09 00:10:30.903 068 18328.76 86.65 52285.04 88888.00 2010-03-09 00:10:31.403 068 18328.79 86.57 52285.01 88888.00 2010-03-09 00:10:31.903 068 18328.84 86.61 52285.06 88888.00 2010-03-09 00:10:32.403 068 18328.76 86.70 52285.00 88888.00 2010-03-09 00:10:32.903 068 18328.83 86.76 52285.03 88888.00 2010-03-09 00:10:33.403 068 18328.83 86.74 52285.06 88888.00 2010-03-09 00:10:33.903 068 18328.83 86.72 52285.10 88888.00 2010-03-09 00:10:34.403 068 18328.84 86.66 52285.03 88888.00 2010-03-09 00:10:34.903 068 18328.82 86.56 52285.06 88888.00 2010-03-09 00:10:35.403 068 18328.73 86.65 52285.08 88888.00 2010-03-09 00:10:35.903 068 18328.79 86.65 52285.07 88888.00 2010-03-09 00:10:36.403 068 18328.80 86.68 52285.14 88888.00 2010-03-09 00:10:36.903 068 18328.84 86.67 52285.19 88888.00 2010-03-09 00:10:37.403 068 18328.97 86.59 52285.09 88888.00 2010-03-09 00:10:37.903 068 18328.93 86.63 52285.00 88888.00 2010-03-09 00:10:38.403 068 18328.83 86.67 52284.97 88888.00 2010-03-09 00:10:38.903 068 18328.73 86.63 52285.06 88888.00 2010-03-09 00:10:39.403 068 18328.66 86.58 52285.00 88888.00 2010-03-09 00:10:39.903 068 18328.66 86.57 52284.94 88888.00 2010-03-09 00:10:40.403 068 18328.67 86.57 52285.14 88888.00 2010-03-09 00:10:40.903 068 18328.76 86.59 52285.08 88888.00 2010-03-09 00:10:41.403 068 18328.79 86.53 52285.08 88888.00 2010-03-09 00:10:41.903 068 18328.78 86.58 52284.98 88888.00 2010-03-09 00:10:42.403 068 18328.78 86.61 52284.96 88888.00 2010-03-09 00:10:42.903 068 18328.78 86.63 52285.02 88888.00 2010-03-09 00:10:43.403 068 18328.75 86.64 52284.96 88888.00 2010-03-09 00:10:43.903 068 18328.71 86.59 52284.77 88888.00 2010-03-09 00:10:44.403 068 18328.66 86.56 52284.96 88888.00 2010-03-09 00:10:44.903 068 18328.70 86.61 52285.10 88888.00 2010-03-09 00:10:45.403 068 18328.77 86.64 52285.10 88888.00 2010-03-09 00:10:45.903 068 18328.72 86.59 52285.09 88888.00 2010-03-09 00:10:46.403 068 18328.62 86.55 52285.02 88888.00 2010-03-09 00:10:46.903 068 18328.58 86.61 52284.93 88888.00 2010-03-09 00:10:47.403 068 18328.71 86.65 52284.79 88888.00 2010-03-09 00:10:47.903 068 18328.68 86.66 52284.78 88888.00 2010-03-09 00:10:48.403 068 18328.66 86.59 52284.85 88888.00 2010-03-09 00:10:48.903 068 18328.75 86.63 52285.00 88888.00 2010-03-09 00:10:49.403 068 18328.70 86.72 52285.08 88888.00 2010-03-09 00:10:49.903 068 18328.66 86.75 52285.10 88888.00 2010-03-09 00:10:50.403 068 18328.72 86.69 52285.07 88888.00 2010-03-09 00:10:50.903 068 18328.72 86.69 52285.09 88888.00 2010-03-09 00:10:51.403 068 18328.80 86.69 52285.10 88888.00 2010-03-09 00:10:51.903 068 18328.83 86.63 52285.12 88888.00 2010-03-09 00:10:52.403 068 18328.87 86.65 52285.06 88888.00 2010-03-09 00:10:52.903 068 18328.90 86.70 52285.09 88888.00 2010-03-09 00:10:53.403 068 18329.00 86.72 52285.14 88888.00 2010-03-09 00:10:53.903 068 18329.06 86.70 52285.15 88888.00 2010-03-09 00:10:54.403 068 18328.99 86.75 52285.17 88888.00 2010-03-09 00:10:54.903 068 18328.93 86.86 52284.97 88888.00 2010-03-09 00:10:55.403 068 18329.10 86.94 52284.94 88888.00 2010-03-09 00:10:55.903 068 18328.99 86.96 52285.10 88888.00 2010-03-09 00:10:56.403 068 18328.94 86.94 52285.07 88888.00 2010-03-09 00:10:56.903 068 18328.93 86.91 52285.12 88888.00 2010-03-09 00:10:57.403 068 18328.91 86.95 52285.16 88888.00 2010-03-09 00:10:57.903 068 18328.84 86.86 52285.19 88888.00 2010-03-09 00:10:58.403 068 18328.81 86.77 52285.03 88888.00 2010-03-09 00:10:58.903 068 18328.83 86.86 52285.02 88888.00 2010-03-09 00:10:59.403 068 18329.01 86.70 52284.98 88888.00 2010-03-09 00:10:59.903 068 18328.99 86.64 52285.03 88888.00 2010-03-09 00:11:00.403 068 18328.97 86.70 52284.98 88888.00 2010-03-09 00:11:00.903 068 18328.99 86.75 52285.06 88888.00 2010-03-09 00:11:01.403 068 18328.89 86.85 52285.14 88888.00 2010-03-09 00:11:01.903 068 18328.86 86.70 52285.12 88888.00 2010-03-09 00:11:02.403 068 18328.86 86.80 52285.06 88888.00 2010-03-09 00:11:02.903 068 18328.93 86.89 52285.21 88888.00 2010-03-09 00:11:03.403 068 18328.92 86.91 52285.30 88888.00 2010-03-09 00:11:03.903 068 18328.80 86.90 52285.18 88888.00 2010-03-09 00:11:04.403 068 18328.99 86.95 52285.05 88888.00 2010-03-09 00:11:04.903 068 18328.95 86.94 52285.06 88888.00 2010-03-09 00:11:05.403 068 18329.06 86.96 52285.18 88888.00 2010-03-09 00:11:05.903 068 18329.10 86.77 52285.13 88888.00 2010-03-09 00:11:06.403 068 18329.01 86.71 52284.94 88888.00 2010-03-09 00:11:06.903 068 18329.02 86.88 52285.02 88888.00 2010-03-09 00:11:07.403 068 18329.16 86.94 52285.05 88888.00 2010-03-09 00:11:07.903 068 18329.17 86.96 52284.95 88888.00 2010-03-09 00:11:08.403 068 18329.13 86.88 52285.00 88888.00 2010-03-09 00:11:08.903 068 18329.11 86.89 52284.97 88888.00 2010-03-09 00:11:09.403 068 18329.21 87.02 52285.01 88888.00 2010-03-09 00:11:09.903 068 18329.22 87.02 52285.01 88888.00 2010-03-09 00:11:10.403 068 18329.10 86.99 52285.18 88888.00 2010-03-09 00:11:10.903 068 18329.13 87.03 52285.09 88888.00 2010-03-09 00:11:11.403 068 18329.03 87.04 52285.07 88888.00 2010-03-09 00:11:11.903 068 18329.11 87.02 52285.14 88888.00 2010-03-09 00:11:12.403 068 18329.20 87.06 52285.08 88888.00 2010-03-09 00:11:12.903 068 18329.21 87.10 52285.04 88888.00 2010-03-09 00:11:13.403 068 18329.02 86.85 52285.09 88888.00 2010-03-09 00:11:13.903 068 18328.99 86.86 52285.19 88888.00 2010-03-09 00:11:14.403 068 18329.05 86.92 52285.20 88888.00 2010-03-09 00:11:14.903 068 18328.94 86.99 52285.07 88888.00 2010-03-09 00:11:15.403 068 18329.02 87.07 52284.92 88888.00 2010-03-09 00:11:15.903 068 18329.09 87.11 52284.80 88888.00 2010-03-09 00:11:16.403 068 18329.01 87.13 52284.92 88888.00 2010-03-09 00:11:16.903 068 18329.10 87.10 52285.07 88888.00 2010-03-09 00:11:17.403 068 18329.20 87.05 52285.06 88888.00 2010-03-09 00:11:17.903 068 18329.14 87.12 52284.93 88888.00 2010-03-09 00:11:18.403 068 18329.06 87.16 52285.04 88888.00 2010-03-09 00:11:18.903 068 18329.08 87.15 52285.19 88888.00 2010-03-09 00:11:19.403 068 18328.99 87.09 52285.13 88888.00 2010-03-09 00:11:19.903 068 18328.95 87.07 52285.04 88888.00 2010-03-09 00:11:20.403 068 18329.02 87.08 52285.09 88888.00 2010-03-09 00:11:20.903 068 18329.00 87.16 52285.04 88888.00 2010-03-09 00:11:21.403 068 18328.98 87.13 52285.06 88888.00 2010-03-09 00:11:21.903 068 18329.00 87.11 52285.04 88888.00 2010-03-09 00:11:22.403 068 18329.08 87.14 52284.93 88888.00 2010-03-09 00:11:22.903 068 18329.06 87.10 52284.94 88888.00 2010-03-09 00:11:23.403 068 18329.06 87.11 52284.96 88888.00 2010-03-09 00:11:23.903 068 18329.04 87.05 52284.94 88888.00 2010-03-09 00:11:24.403 068 18329.08 87.08 52284.93 88888.00 2010-03-09 00:11:24.903 068 18329.04 87.04 52284.98 88888.00 2010-03-09 00:11:25.403 068 18328.95 87.09 52285.06 88888.00 2010-03-09 00:11:25.903 068 18329.00 87.06 52285.00 88888.00 2010-03-09 00:11:26.403 068 18328.89 87.08 52285.02 88888.00 2010-03-09 00:11:26.903 068 18328.98 87.04 52285.02 88888.00 2010-03-09 00:11:27.403 068 18329.02 87.05 52284.97 88888.00 2010-03-09 00:11:27.903 068 18328.90 87.12 52284.90 88888.00 2010-03-09 00:11:28.403 068 18328.92 87.11 52285.00 88888.00 2010-03-09 00:11:28.903 068 18329.03 87.07 52285.10 88888.00 2010-03-09 00:11:29.403 068 18329.02 87.02 52285.12 88888.00 2010-03-09 00:11:29.903 068 18329.01 86.98 52285.23 88888.00 2010-03-09 00:11:30.403 068 18329.06 86.97 52285.21 88888.00 2010-03-09 00:11:30.903 068 18329.04 86.95 52285.12 88888.00 2010-03-09 00:11:31.403 068 18329.12 86.85 52284.97 88888.00 2010-03-09 00:11:31.903 068 18329.06 86.82 52285.05 88888.00 2010-03-09 00:11:32.403 068 18328.95 86.95 52285.06 88888.00 2010-03-09 00:11:32.903 068 18328.95 87.02 52285.18 88888.00 2010-03-09 00:11:33.403 068 18328.91 87.05 52285.29 88888.00 2010-03-09 00:11:33.903 068 18328.95 87.05 52285.21 88888.00 2010-03-09 00:11:34.403 068 18328.99 87.03 52285.08 88888.00 2010-03-09 00:11:34.903 068 18328.93 87.03 52285.08 88888.00 2010-03-09 00:11:35.403 068 18328.99 87.06 52285.25 88888.00 2010-03-09 00:11:35.903 068 18328.94 86.98 52285.32 88888.00 2010-03-09 00:11:36.403 068 18328.98 86.91 52285.35 88888.00 2010-03-09 00:11:36.903 068 18328.93 86.99 52285.26 88888.00 2010-03-09 00:11:37.403 068 18328.93 86.95 52285.32 88888.00 2010-03-09 00:11:37.903 068 18328.94 86.80 52285.27 88888.00 2010-03-09 00:11:38.403 068 18328.86 86.96 52285.25 88888.00 2010-03-09 00:11:38.903 068 18328.87 87.03 52285.18 88888.00 2010-03-09 00:11:39.403 068 18329.01 87.07 52285.09 88888.00 2010-03-09 00:11:39.903 068 18328.99 87.12 52285.13 88888.00 2010-03-09 00:11:40.403 068 18328.97 87.13 52285.12 88888.00 2010-03-09 00:11:40.903 068 18329.04 87.11 52285.23 88888.00 2010-03-09 00:11:41.403 068 18328.91 87.10 52285.04 88888.00 2010-03-09 00:11:41.903 068 18328.91 87.12 52284.93 88888.00 2010-03-09 00:11:42.403 068 18328.88 87.09 52284.98 88888.00 2010-03-09 00:11:42.903 068 18328.89 87.08 52285.15 88888.00 2010-03-09 00:11:43.403 068 18329.08 87.08 52285.14 88888.00 2010-03-09 00:11:43.903 068 18329.16 87.10 52285.01 88888.00 2010-03-09 00:11:44.403 068 18329.13 87.13 52284.95 88888.00 2010-03-09 00:11:44.903 068 18329.01 87.13 52285.01 88888.00 2010-03-09 00:11:45.403 068 18328.88 87.09 52285.08 88888.00 2010-03-09 00:11:45.903 068 18328.95 87.09 52285.12 88888.00 2010-03-09 00:11:46.403 068 18329.04 87.08 52285.06 88888.00 2010-03-09 00:11:46.903 068 18329.01 87.03 52285.10 88888.00 2010-03-09 00:11:47.403 068 18328.94 87.05 52285.18 88888.00 2010-03-09 00:11:47.903 068 18328.94 87.07 52285.33 88888.00 2010-03-09 00:11:48.403 068 18328.90 87.12 52285.43 88888.00 2010-03-09 00:11:48.903 068 18328.91 87.09 52285.35 88888.00 2010-03-09 00:11:49.403 068 18328.98 87.10 52285.14 88888.00 2010-03-09 00:11:49.903 068 18329.09 87.06 52285.37 88888.00 2010-03-09 00:11:50.403 068 18328.99 87.07 52285.36 88888.00 2010-03-09 00:11:50.903 068 18329.02 87.08 52285.29 88888.00 2010-03-09 00:11:51.403 068 18329.05 87.04 52285.26 88888.00 2010-03-09 00:11:51.903 068 18329.03 87.01 52285.31 88888.00 2010-03-09 00:11:52.403 068 18328.98 86.90 52285.14 88888.00 2010-03-09 00:11:52.903 068 18328.92 86.96 52285.16 88888.00 2010-03-09 00:11:53.403 068 18328.91 87.07 52285.13 88888.00 2010-03-09 00:11:53.903 068 18328.94 87.07 52285.15 88888.00 2010-03-09 00:11:54.403 068 18328.98 87.03 52285.06 88888.00 2010-03-09 00:11:54.903 068 18329.03 87.02 52285.15 88888.00 2010-03-09 00:11:55.403 068 18329.06 87.00 52285.16 88888.00 2010-03-09 00:11:55.903 068 18329.04 87.02 52285.26 88888.00 2010-03-09 00:11:56.403 068 18328.94 86.95 52285.31 88888.00 2010-03-09 00:11:56.903 068 18328.98 86.95 52285.20 88888.00 2010-03-09 00:11:57.403 068 18328.98 87.01 52285.33 88888.00 2010-03-09 00:11:57.903 068 18329.03 87.02 52285.19 88888.00 2010-03-09 00:11:58.403 068 18329.00 87.07 52285.21 88888.00 2010-03-09 00:11:58.903 068 18328.93 87.11 52285.29 88888.00 2010-03-09 00:11:59.403 068 18329.01 87.13 52285.28 88888.00 2010-03-09 00:11:59.903 068 18329.03 87.19 52285.20 88888.00 2010-03-09 00:12:00.403 068 18328.94 87.20 52285.24 88888.00 2010-03-09 00:12:00.903 068 18329.01 87.19 52285.16 88888.00 2010-03-09 00:12:01.403 068 18329.08 87.13 52285.12 88888.00 2010-03-09 00:12:01.903 068 18329.10 87.15 52285.25 88888.00 2010-03-09 00:12:02.403 068 18328.94 87.19 52285.23 88888.00 2010-03-09 00:12:02.903 068 18328.97 87.18 52285.21 88888.00 2010-03-09 00:12:03.403 068 18328.94 87.12 52285.26 88888.00 2010-03-09 00:12:03.903 068 18328.91 87.12 52285.10 88888.00 2010-03-09 00:12:04.403 068 18328.94 87.15 52285.02 88888.00 2010-03-09 00:12:04.903 068 18329.03 87.14 52285.15 88888.00 2010-03-09 00:12:05.403 068 18329.04 87.03 52285.32 88888.00 2010-03-09 00:12:05.903 068 18329.05 86.98 52285.26 88888.00 2010-03-09 00:12:06.403 068 18329.03 86.97 52285.28 88888.00 2010-03-09 00:12:06.903 068 18329.08 87.01 52285.37 88888.00 2010-03-09 00:12:07.403 068 18329.08 87.07 52285.23 88888.00 2010-03-09 00:12:07.903 068 18329.01 87.07 52285.05 88888.00 2010-03-09 00:12:08.403 068 18328.97 87.09 52284.94 88888.00 2010-03-09 00:12:08.903 068 18328.89 87.03 52285.10 88888.00 2010-03-09 00:12:09.403 068 18328.98 87.02 52285.14 88888.00 2010-03-09 00:12:09.903 068 18329.00 87.03 52285.12 88888.00 2010-03-09 00:12:10.403 068 18328.97 86.97 52285.10 88888.00 2010-03-09 00:12:10.903 068 18328.94 86.95 52285.10 88888.00 2010-03-09 00:12:11.403 068 18329.02 86.98 52285.09 88888.00 2010-03-09 00:12:11.903 068 18329.04 86.88 52285.07 88888.00 2010-03-09 00:12:12.403 068 18329.15 86.95 52285.13 88888.00 2010-03-09 00:12:12.903 068 18329.12 86.99 52285.27 88888.00 2010-03-09 00:12:13.403 068 18329.06 87.07 52285.29 88888.00 2010-03-09 00:12:13.903 068 18329.05 87.07 52285.13 88888.00 2010-03-09 00:12:14.403 068 18329.05 87.07 52285.14 88888.00 2010-03-09 00:12:14.903 068 18329.02 87.12 52285.09 88888.00 2010-03-09 00:12:15.403 068 18328.92 87.15 52284.97 88888.00 2010-03-09 00:12:15.903 068 18328.99 87.11 52284.98 88888.00 2010-03-09 00:12:16.403 068 18329.03 86.99 52285.09 88888.00 2010-03-09 00:12:16.903 068 18329.01 86.94 52285.12 88888.00 2010-03-09 00:12:17.403 068 18328.92 87.10 52285.09 88888.00 2010-03-09 00:12:17.903 068 18329.01 87.11 52285.03 88888.00 2010-03-09 00:12:18.403 068 18329.00 87.14 52284.97 88888.00 2010-03-09 00:12:18.903 068 18328.90 87.22 52285.07 88888.00 2010-03-09 00:12:19.400 068 18328.90 87.32 52285.09 88888.00 2010-03-09 00:12:19.900 068 18328.88 87.21 52284.95 88888.00 2010-03-09 00:12:20.400 068 18328.83 87.12 52284.85 88888.00 2010-03-09 00:12:20.900 068 18328.95 87.08 52284.84 88888.00 2010-03-09 00:12:21.400 068 18328.99 87.12 52284.92 88888.00 2010-03-09 00:12:21.900 068 18328.95 87.18 52284.89 88888.00 2010-03-09 00:12:22.400 068 18328.90 87.17 52284.95 88888.00 2010-03-09 00:12:22.900 068 18328.92 87.23 52285.03 88888.00 2010-03-09 00:12:23.400 068 18329.01 87.18 52284.85 88888.00 2010-03-09 00:12:23.900 068 18328.90 87.13 52284.74 88888.00 2010-03-09 00:12:24.400 068 18328.98 87.06 52284.90 88888.00 2010-03-09 00:12:24.900 068 18328.97 87.09 52284.97 88888.00 2010-03-09 00:12:25.400 068 18328.90 87.11 52285.01 88888.00 2010-03-09 00:12:25.900 068 18328.89 87.12 52285.01 88888.00 2010-03-09 00:12:26.400 068 18328.92 87.14 52285.01 88888.00 2010-03-09 00:12:26.900 068 18328.98 87.19 52285.02 88888.00 2010-03-09 00:12:27.400 068 18329.00 87.26 52284.92 88888.00 2010-03-09 00:12:27.900 068 18328.93 87.31 52284.81 88888.00 2010-03-09 00:12:28.400 068 18328.92 87.32 52284.85 88888.00 2010-03-09 00:12:28.900 068 18329.12 87.28 52284.90 88888.00 2010-03-09 00:12:29.400 068 18329.09 87.29 52284.81 88888.00 2010-03-09 00:12:29.900 068 18329.15 87.25 52284.89 88888.00 2010-03-09 00:12:30.400 068 18329.10 87.25 52284.81 88888.00 2010-03-09 00:12:30.900 068 18329.06 87.22 52284.71 88888.00 2010-03-09 00:12:31.400 068 18329.12 87.20 52284.78 88888.00 2010-03-09 00:12:31.900 068 18329.14 87.14 52284.90 88888.00 2010-03-09 00:12:32.400 068 18329.11 87.14 52284.94 88888.00 2010-03-09 00:12:32.900 068 18329.10 87.14 52285.03 88888.00 2010-03-09 00:12:33.400 068 18329.20 87.05 52285.01 88888.00 2010-03-09 00:12:33.900 068 18329.23 87.07 52285.06 88888.00 2010-03-09 00:12:34.400 068 18329.09 87.05 52284.97 88888.00 2010-03-09 00:12:34.900 068 18329.17 87.06 52284.97 88888.00 2010-03-09 00:12:35.400 068 18328.98 87.13 52284.96 88888.00 2010-03-09 00:12:35.900 068 18328.92 87.11 52284.90 88888.00 2010-03-09 00:12:36.400 068 18328.98 87.16 52284.81 88888.00 2010-03-09 00:12:36.900 068 18329.04 87.14 52284.74 88888.00 2010-03-09 00:12:37.400 068 18328.98 87.13 52284.81 88888.00 2010-03-09 00:12:37.900 068 18328.98 87.08 52285.02 88888.00 2010-03-09 00:12:38.400 068 18329.03 87.09 52285.17 88888.00 2010-03-09 00:12:38.900 068 18329.11 87.05 52285.02 88888.00 2010-03-09 00:12:39.400 068 18329.10 87.04 52285.05 88888.00 2010-03-09 00:12:39.900 068 18329.04 87.09 52285.06 88888.00 2010-03-09 00:12:40.400 068 18328.97 87.09 52285.00 88888.00 2010-03-09 00:12:40.900 068 18328.93 87.03 52285.05 88888.00 2010-03-09 00:12:41.400 068 18328.93 87.01 52285.01 88888.00 2010-03-09 00:12:41.900 068 18328.95 86.99 52284.94 88888.00 2010-03-09 00:12:42.400 068 18329.04 87.00 52284.84 88888.00 2010-03-09 00:12:42.900 068 18328.98 86.96 52284.78 88888.00 2010-03-09 00:12:43.400 068 18328.92 86.96 52284.90 88888.00 2010-03-09 00:12:43.900 068 18328.90 87.19 52284.89 88888.00 2010-03-09 00:12:44.400 068 18328.95 87.30 52285.02 88888.00 2010-03-09 00:12:44.900 068 18328.92 87.40 52284.96 88888.00 2010-03-09 00:12:45.400 068 18328.97 87.31 52284.92 88888.00 2010-03-09 00:12:45.900 068 18328.92 87.25 52285.01 88888.00 2010-03-09 00:12:46.400 068 18328.95 87.21 52285.15 88888.00 2010-03-09 00:12:46.900 068 18328.89 87.26 52285.06 88888.00 2010-03-09 00:12:47.400 068 18328.97 87.30 52284.95 88888.00 2010-03-09 00:12:47.900 068 18329.10 87.25 52285.00 88888.00 2010-03-09 00:12:48.400 068 18329.12 87.24 52285.07 88888.00 2010-03-09 00:12:48.900 068 18329.10 87.20 52285.03 88888.00 2010-03-09 00:12:49.400 068 18329.02 87.15 52285.01 88888.00 2010-03-09 00:12:49.900 068 18328.99 87.11 52284.86 88888.00 2010-03-09 00:12:50.400 068 18328.95 87.15 52284.73 88888.00 2010-03-09 00:12:50.900 068 18328.84 87.21 52284.83 88888.00 2010-03-09 00:12:51.400 068 18328.90 87.22 52284.85 88888.00 2010-03-09 00:12:51.900 068 18329.05 87.29 52284.80 88888.00 2010-03-09 00:12:52.400 068 18329.10 87.30 52284.75 88888.00 2010-03-09 00:12:52.900 068 18329.21 87.28 52284.82 88888.00 2010-03-09 00:12:53.400 068 18329.20 87.25 52284.90 88888.00 2010-03-09 00:12:53.900 068 18329.09 87.24 52284.78 88888.00 2010-03-09 00:12:54.400 068 18329.05 87.30 52284.81 88888.00 2010-03-09 00:12:54.900 068 18329.08 87.37 52284.84 88888.00 2010-03-09 00:12:55.400 068 18329.04 87.38 52284.83 88888.00 2010-03-09 00:12:55.900 068 18328.92 87.36 52284.90 88888.00 2010-03-09 00:12:56.400 068 18328.80 87.24 52284.86 88888.00 2010-03-09 00:12:56.900 068 18328.84 87.30 52284.89 88888.00 2010-03-09 00:12:57.400 068 18328.79 87.39 52284.88 88888.00 2010-03-09 00:12:57.900 068 18328.90 87.41 52284.80 88888.00 2010-03-09 00:12:58.400 068 18329.00 87.34 52284.85 88888.00 2010-03-09 00:12:58.900 068 18328.90 87.31 52285.01 88888.00 2010-03-09 00:12:59.400 068 18328.81 87.28 52285.07 88888.00 2010-03-09 00:12:59.900 068 18328.79 87.28 52285.10 88888.00 2010-03-09 00:13:00.400 068 18328.83 87.33 52285.10 88888.00 2010-03-09 00:13:00.900 068 18328.86 87.38 52285.15 88888.00 2010-03-09 00:13:01.400 068 18328.84 87.40 52285.04 88888.00 2010-03-09 00:13:01.900 068 18328.88 87.50 52285.01 88888.00 2010-03-09 00:13:02.400 068 18328.87 87.52 52285.05 88888.00 2010-03-09 00:13:02.900 068 18328.86 87.41 52285.14 88888.00 2010-03-09 00:13:03.400 068 18328.97 87.39 52285.14 88888.00 2010-03-09 00:13:03.900 068 18328.88 87.45 52285.16 88888.00 2010-03-09 00:13:04.400 068 18328.83 87.36 52285.29 88888.00 2010-03-09 00:13:04.900 068 18328.88 87.25 52285.25 88888.00 2010-03-09 00:13:05.400 068 18328.92 87.34 52285.07 88888.00 2010-03-09 00:13:05.900 068 18328.95 87.43 52284.95 88888.00 2010-03-09 00:13:06.400 068 18328.99 87.40 52285.06 88888.00 2010-03-09 00:13:06.900 068 18328.95 87.40 52285.25 88888.00 2010-03-09 00:13:07.400 068 18328.94 87.38 52285.15 88888.00 2010-03-09 00:13:07.900 068 18329.03 87.46 52285.10 88888.00 2010-03-09 00:13:08.400 068 18328.91 87.50 52285.25 88888.00 2010-03-09 00:13:08.900 068 18328.89 87.52 52285.31 88888.00 2010-03-09 00:13:09.400 068 18328.98 87.54 52285.19 88888.00 2010-03-09 00:13:09.900 068 18328.92 87.53 52285.14 88888.00 2010-03-09 00:13:10.400 068 18329.03 87.52 52285.05 88888.00 2010-03-09 00:13:10.900 068 18329.06 87.52 52285.02 88888.00 2010-03-09 00:13:11.400 068 18329.04 87.46 52285.01 88888.00 2010-03-09 00:13:11.900 068 18328.97 87.46 52285.03 88888.00 2010-03-09 00:13:12.400 068 18328.98 87.53 52285.00 88888.00 2010-03-09 00:13:12.900 068 18328.92 87.59 52284.96 88888.00 2010-03-09 00:13:13.400 068 18328.92 87.55 52285.01 88888.00 2010-03-09 00:13:13.900 068 18328.98 87.54 52285.10 88888.00 2010-03-09 00:13:14.400 068 18329.06 87.58 52285.05 88888.00 2010-03-09 00:13:14.900 068 18329.01 87.54 52284.95 88888.00 2010-03-09 00:13:15.400 068 18328.94 87.55 52284.97 88888.00 2010-03-09 00:13:15.900 068 18328.95 87.55 52284.93 88888.00 2010-03-09 00:13:16.400 068 18328.99 87.52 52284.82 88888.00 2010-03-09 00:13:16.900 068 18328.88 87.56 52284.85 88888.00 2010-03-09 00:13:17.400 068 18328.89 87.57 52284.93 88888.00 2010-03-09 00:13:17.900 068 18328.88 87.56 52284.89 88888.00 2010-03-09 00:13:18.400 068 18328.84 87.42 52285.01 88888.00 2010-03-09 00:13:18.900 068 18328.76 87.43 52285.05 88888.00 2010-03-09 00:13:19.400 068 18328.83 87.49 52284.96 88888.00 2010-03-09 00:13:19.900 068 18328.91 87.49 52284.88 88888.00 2010-03-09 00:13:20.400 068 18328.92 87.42 52284.90 88888.00 2010-03-09 00:13:20.900 068 18328.98 87.23 52284.94 88888.00 2010-03-09 00:13:21.400 068 18329.02 87.21 52284.88 88888.00 2010-03-09 00:13:21.900 068 18329.08 87.21 52284.93 88888.00 2010-03-09 00:13:22.400 068 18329.09 87.16 52285.03 88888.00 2010-03-09 00:13:22.900 068 18329.21 87.19 52285.06 88888.00 2010-03-09 00:13:23.400 068 18329.25 87.23 52285.05 88888.00 2010-03-09 00:13:23.900 068 18329.28 87.29 52285.10 88888.00 2010-03-09 00:13:24.400 068 18329.27 87.26 52285.15 88888.00 2010-03-09 00:13:24.900 068 18329.15 87.16 52285.13 88888.00 2010-03-09 00:13:25.400 068 18329.23 87.11 52285.06 88888.00 2010-03-09 00:13:25.900 068 18329.17 87.16 52285.06 88888.00 2010-03-09 00:13:26.400 068 18329.19 87.21 52285.15 88888.00 2010-03-09 00:13:26.900 068 18329.16 87.10 52285.13 88888.00 2010-03-09 00:13:27.400 068 18329.20 87.09 52285.05 88888.00 2010-03-09 00:13:27.900 068 18329.20 87.12 52285.04 88888.00 2010-03-09 00:13:28.400 068 18329.10 87.13 52284.95 88888.00 2010-03-09 00:13:28.900 068 18329.06 87.11 52284.97 88888.00 2010-03-09 00:13:29.400 068 18329.03 87.20 52284.94 88888.00 2010-03-09 00:13:29.900 068 18329.10 87.23 52285.07 88888.00 2010-03-09 00:13:30.400 068 18329.14 87.20 52285.04 88888.00 2010-03-09 00:13:30.900 068 18329.12 87.25 52284.98 88888.00 2010-03-09 00:13:31.400 068 18329.08 87.23 52285.00 88888.00 2010-03-09 00:13:31.900 068 18329.06 87.18 52285.04 88888.00 2010-03-09 00:13:32.400 068 18328.97 87.18 52284.96 88888.00 2010-03-09 00:13:32.900 068 18329.06 87.21 52284.90 88888.00 2010-03-09 00:13:33.400 068 18329.13 87.25 52285.14 88888.00 2010-03-09 00:13:33.900 068 18329.35 87.31 52285.12 88888.00 2010-03-09 00:13:34.400 068 18329.39 87.18 52285.00 88888.00 2010-03-09 00:13:34.900 068 18329.39 87.13 52285.06 88888.00 2010-03-09 00:13:35.400 068 18329.32 87.16 52285.09 88888.00 2010-03-09 00:13:35.900 068 18329.27 87.15 52285.14 88888.00 2010-03-09 00:13:36.400 068 18329.38 87.10 52285.19 88888.00 2010-03-09 00:13:36.900 068 18329.36 87.08 52285.17 88888.00 2010-03-09 00:13:37.400 068 18329.28 87.02 52285.33 88888.00 2010-03-09 00:13:37.900 068 18329.30 87.06 52285.32 88888.00 2010-03-09 00:13:38.400 068 18329.32 87.06 52285.21 88888.00 2010-03-09 00:13:38.900 068 18329.36 87.04 52285.19 88888.00 2010-03-09 00:13:39.400 068 18329.43 87.11 52285.33 88888.00 2010-03-09 00:13:39.900 068 18329.44 87.14 52285.32 88888.00 2010-03-09 00:13:40.400 068 18329.33 87.11 52285.08 88888.00 2010-03-09 00:13:40.900 068 18329.23 87.12 52284.98 88888.00 2010-03-09 00:13:41.400 068 18329.21 87.07 52284.97 88888.00 2010-03-09 00:13:41.900 068 18329.36 87.07 52284.95 88888.00 2010-03-09 00:13:42.400 068 18329.44 87.06 52285.02 88888.00 2010-03-09 00:13:42.900 068 18329.38 87.03 52284.89 88888.00 2010-03-09 00:13:43.400 068 18329.38 87.12 52284.89 88888.00 2010-03-09 00:13:43.900 068 18329.36 87.09 52284.88 88888.00 2010-03-09 00:13:44.400 068 18329.27 87.10 52284.90 88888.00 2010-03-09 00:13:44.900 068 18329.32 87.20 52284.97 88888.00 2010-03-09 00:13:45.400 068 18329.37 87.34 52284.85 88888.00 2010-03-09 00:13:45.900 068 18329.44 87.29 52284.89 88888.00 2010-03-09 00:13:46.400 068 18329.45 87.24 52284.91 88888.00 2010-03-09 00:13:46.900 068 18329.45 87.15 52284.92 88888.00 2010-03-09 00:13:47.400 068 18329.39 87.12 52284.92 88888.00 2010-03-09 00:13:47.900 068 18329.45 87.24 52284.90 88888.00 2010-03-09 00:13:48.400 068 18329.52 87.43 52284.95 88888.00 2010-03-09 00:13:48.900 068 18329.54 87.44 52284.93 88888.00 2010-03-09 00:13:49.400 068 18329.38 87.41 52284.85 88888.00 2010-03-09 00:13:49.900 068 18329.43 87.51 52284.91 88888.00 2010-03-09 00:13:50.400 068 18329.49 87.57 52285.06 88888.00 2010-03-09 00:13:50.900 068 18329.59 87.58 52285.15 88888.00 2010-03-09 00:13:51.400 068 18329.47 87.59 52285.24 88888.00 2010-03-09 00:13:51.900 068 18329.52 87.59 52285.13 88888.00 2010-03-09 00:13:52.400 068 18329.51 87.58 52285.17 88888.00 2010-03-09 00:13:52.900 068 18329.57 87.56 52285.20 88888.00 2010-03-09 00:13:53.400 068 18329.68 87.62 52285.17 88888.00 2010-03-09 00:13:53.900 068 18329.55 87.62 52285.20 88888.00 2010-03-09 00:13:54.400 068 18329.45 87.63 52285.28 88888.00 2010-03-09 00:13:54.900 068 18329.36 87.65 52285.19 88888.00 2010-03-09 00:13:55.400 068 18329.37 87.59 52285.24 88888.00 2010-03-09 00:13:55.900 068 18329.44 87.61 52285.32 88888.00 2010-03-09 00:13:56.400 068 18329.44 87.56 52285.35 88888.00 2010-03-09 00:13:56.900 068 18329.48 87.41 52285.25 88888.00 2010-03-09 00:13:57.400 068 18329.47 87.43 52285.28 88888.00 2010-03-09 00:13:57.900 068 18329.60 87.47 52285.35 88888.00 2010-03-09 00:13:58.400 068 18329.57 87.57 52285.35 88888.00 2010-03-09 00:13:58.900 068 18329.60 87.67 52285.19 88888.00 2010-03-09 00:13:59.400 068 18329.71 87.68 52285.31 88888.00 2010-03-09 00:13:59.900 068 18329.66 87.67 52285.19 88888.00 2010-03-09 00:14:00.400 068 18329.64 87.73 52284.97 88888.00 2010-03-09 00:14:00.900 068 18329.73 87.67 52285.03 88888.00 2010-03-09 00:14:01.400 068 18329.70 87.70 52285.10 88888.00 2010-03-09 00:14:01.900 068 18329.75 87.63 52285.14 88888.00 2010-03-09 00:14:02.400 068 18329.62 87.61 52285.07 88888.00 2010-03-09 00:14:02.900 068 18329.67 87.56 52285.24 88888.00 2010-03-09 00:14:03.400 068 18329.74 87.43 52285.40 88888.00 2010-03-09 00:14:03.900 068 18329.65 87.62 52285.30 88888.00 2010-03-09 00:14:04.400 068 18329.73 87.76 52285.33 88888.00 2010-03-09 00:14:04.900 068 18329.75 87.75 52285.20 88888.00 2010-03-09 00:14:05.400 068 18329.73 87.74 52285.15 88888.00 2010-03-09 00:14:05.900 068 18329.63 87.70 52285.23 88888.00 2010-03-09 00:14:06.400 068 18329.55 87.65 52285.09 88888.00 2010-03-09 00:14:06.900 068 18329.63 87.61 52285.10 88888.00 2010-03-09 00:14:07.400 068 18329.64 87.49 52285.14 88888.00 2010-03-09 00:14:07.900 068 18329.66 87.65 52285.17 88888.00 2010-03-09 00:14:08.400 068 18329.69 87.55 52285.19 88888.00 2010-03-09 00:14:08.900 068 18329.63 87.45 52285.14 88888.00 2010-03-09 00:14:09.400 068 18329.62 87.57 52285.05 88888.00 2010-03-09 00:14:09.900 068 18329.70 87.72 52285.05 88888.00 2010-03-09 00:14:10.400 068 18329.76 87.74 52285.02 88888.00 2010-03-09 00:14:10.900 068 18329.79 87.71 52285.00 88888.00 2010-03-09 00:14:11.400 068 18329.62 87.71 52285.00 88888.00 2010-03-09 00:14:11.900 068 18329.60 87.69 52285.05 88888.00 2010-03-09 00:14:12.400 068 18329.67 87.75 52284.89 88888.00 2010-03-09 00:14:12.900 068 18329.65 87.77 52284.84 88888.00 2010-03-09 00:14:13.400 068 18329.71 87.72 52284.80 88888.00 2010-03-09 00:14:13.900 068 18329.75 87.67 52284.85 88888.00 2010-03-09 00:14:14.400 068 18329.68 87.62 52284.82 88888.00 2010-03-09 00:14:14.900 068 18329.84 87.69 52284.95 88888.00 2010-03-09 00:14:15.400 068 18329.85 87.77 52285.05 88888.00 2010-03-09 00:14:15.900 068 18329.85 87.74 52285.05 88888.00 2010-03-09 00:14:16.400 068 18329.88 87.56 52285.05 88888.00 2010-03-09 00:14:16.900 068 18329.87 87.44 52285.00 88888.00 2010-03-09 00:14:17.400 068 18329.93 87.44 52284.90 88888.00 2010-03-09 00:14:17.900 068 18329.81 87.44 52284.90 88888.00 2010-03-09 00:14:18.400 068 18329.64 87.51 52284.98 88888.00 2010-03-09 00:14:18.900 068 18329.53 87.63 52285.07 88888.00 2010-03-09 00:14:19.400 068 18329.60 87.64 52285.14 88888.00 2010-03-09 00:14:19.900 068 18329.69 87.70 52285.05 88888.00 2010-03-09 00:14:20.400 068 18329.63 87.72 52284.97 88888.00 2010-03-09 00:14:20.900 068 18329.56 87.77 52285.01 88888.00 2010-03-09 00:14:21.400 068 18329.52 87.81 52285.00 88888.00 2010-03-09 00:14:21.900 068 18329.54 87.84 52285.06 88888.00 2010-03-09 00:14:22.400 068 18329.56 87.81 52285.05 88888.00 2010-03-09 00:14:22.900 068 18329.54 87.69 52284.91 88888.00 2010-03-09 00:14:23.400 068 18329.63 87.66 52284.93 88888.00 2010-03-09 00:14:23.900 068 18329.59 87.70 52284.93 88888.00 2010-03-09 00:14:24.400 068 18329.52 87.71 52284.98 88888.00 2010-03-09 00:14:24.900 068 18329.63 87.66 52284.96 88888.00 2010-03-09 00:14:25.400 068 18329.62 87.71 52284.98 88888.00 2010-03-09 00:14:25.900 068 18329.55 87.78 52285.07 88888.00 2010-03-09 00:14:26.400 068 18329.54 87.75 52285.09 88888.00 2010-03-09 00:14:26.900 068 18329.58 87.62 52285.03 88888.00 2010-03-09 00:14:27.400 068 18329.60 87.55 52285.06 88888.00 2010-03-09 00:14:27.900 068 18329.63 87.56 52285.24 88888.00 2010-03-09 00:14:28.400 068 18329.58 87.64 52285.29 88888.00 2010-03-09 00:14:28.900 068 18329.57 87.64 52285.13 88888.00 2010-03-09 00:14:29.400 068 18329.68 87.59 52285.13 88888.00 2010-03-09 00:14:29.900 068 18329.71 87.62 52285.06 88888.00 2010-03-09 00:14:30.400 068 18329.73 87.59 52285.10 88888.00 2010-03-09 00:14:30.900 068 18329.67 87.59 52285.17 88888.00 2010-03-09 00:14:31.400 068 18329.56 87.64 52285.10 88888.00 2010-03-09 00:14:31.900 068 18329.58 87.59 52285.16 88888.00 2010-03-09 00:14:32.400 068 18329.59 87.50 52285.23 88888.00 2010-03-09 00:14:32.900 068 18329.58 87.56 52285.14 88888.00 2010-03-09 00:14:33.400 068 18329.54 87.58 52285.14 88888.00 2010-03-09 00:14:33.900 068 18329.45 87.61 52285.14 88888.00 2010-03-09 00:14:34.400 068 18329.52 87.56 52285.05 88888.00 2010-03-09 00:14:34.900 068 18329.64 87.55 52285.06 88888.00 2010-03-09 00:14:35.400 068 18329.73 87.37 52285.13 88888.00 2010-03-09 00:14:35.900 068 18329.58 87.36 52285.25 88888.00 2010-03-09 00:14:36.400 068 18329.44 87.52 52285.35 88888.00 2010-03-09 00:14:36.900 068 18329.47 87.57 52285.41 88888.00 2010-03-09 00:14:37.400 068 18329.59 87.61 52285.32 88888.00 2010-03-09 00:14:37.900 068 18329.57 87.63 52285.24 88888.00 2010-03-09 00:14:38.400 068 18329.44 87.64 52285.24 88888.00 2010-03-09 00:14:38.900 068 18329.41 87.61 52285.30 88888.00 2010-03-09 00:14:39.400 068 18329.46 87.65 52285.43 88888.00 2010-03-09 00:14:39.900 068 18329.52 87.57 52285.33 88888.00 2010-03-09 00:14:40.400 068 18329.47 87.56 52285.32 88888.00 2010-03-09 00:14:40.900 068 18329.48 87.56 52285.44 88888.00 2010-03-09 00:14:41.400 068 18329.59 87.49 52285.40 88888.00 2010-03-09 00:14:41.900 068 18329.54 87.55 52285.43 88888.00 2010-03-09 00:14:42.400 068 18329.49 87.53 52285.61 88888.00 2010-03-09 00:14:42.900 068 18329.48 87.40 52285.58 88888.00 2010-03-09 00:14:43.400 068 18329.47 87.36 52285.44 88888.00 2010-03-09 00:14:43.900 068 18329.62 87.28 52285.35 88888.00 2010-03-09 00:14:44.400 068 18329.44 87.50 52285.27 88888.00 2010-03-09 00:14:44.900 068 18329.31 87.54 52285.18 88888.00 2010-03-09 00:14:45.400 068 18329.35 87.55 52285.38 88888.00 2010-03-09 00:14:45.900 068 18329.38 87.57 52285.37 88888.00 2010-03-09 00:14:46.400 068 18329.39 87.54 52285.23 88888.00 2010-03-09 00:14:46.900 068 18329.36 87.47 52285.27 88888.00 2010-03-09 00:14:47.400 068 18329.43 87.44 52285.28 88888.00 2010-03-09 00:14:47.900 068 18329.36 87.44 52285.25 88888.00 2010-03-09 00:14:48.400 068 18329.33 87.45 52285.24 88888.00 2010-03-09 00:14:48.900 068 18329.22 87.49 52285.17 88888.00 2010-03-09 00:14:49.400 068 18329.37 87.52 52285.25 88888.00 2010-03-09 00:14:49.900 068 18329.45 87.58 52285.36 88888.00 2010-03-09 00:14:50.400 068 18329.45 87.56 52285.30 88888.00 2010-03-09 00:14:50.900 068 18329.43 87.59 52285.31 88888.00 2010-03-09 00:14:51.400 068 18329.49 87.64 52285.49 88888.00 2010-03-09 00:14:51.900 068 18329.38 87.64 52285.55 88888.00 2010-03-09 00:14:52.400 068 18329.37 87.61 52285.47 88888.00 2010-03-09 00:14:52.900 068 18329.41 87.45 52285.35 88888.00 2010-03-09 00:14:53.400 068 18329.36 87.29 52285.37 88888.00 2010-03-09 00:14:53.900 068 18329.36 87.32 52285.48 88888.00 2010-03-09 00:14:54.400 068 18329.46 87.33 52285.42 88888.00 2010-03-09 00:14:54.900 068 18329.49 87.31 52285.29 88888.00 2010-03-09 00:14:55.400 068 18329.55 87.33 52285.24 88888.00 2010-03-09 00:14:55.900 068 18329.49 87.29 52285.28 88888.00 2010-03-09 00:14:56.400 068 18329.49 87.33 52285.15 88888.00 2010-03-09 00:14:56.900 068 18329.45 87.39 52285.16 88888.00 2010-03-09 00:14:57.400 068 18329.42 87.40 52285.18 88888.00 2010-03-09 00:14:57.900 068 18329.37 87.37 52285.18 88888.00 2010-03-09 00:14:58.400 068 18329.38 87.34 52285.19 88888.00 2010-03-09 00:14:58.900 068 18329.39 87.30 52285.16 88888.00 2010-03-09 00:14:59.400 068 18329.42 87.34 52285.19 88888.00 2010-03-09 00:14:59.900 068 18329.43 87.45 52285.15 88888.00 2010-03-09 00:15:00.400 068 18329.51 87.52 52285.17 88888.00 2010-03-09 00:15:00.900 068 18329.47 87.53 52285.13 88888.00 2010-03-09 00:15:01.400 068 18329.53 87.56 52285.17 88888.00 2010-03-09 00:15:01.900 068 18329.54 87.52 52285.19 88888.00 2010-03-09 00:15:02.400 068 18329.49 87.43 52285.09 88888.00 2010-03-09 00:15:02.900 068 18329.54 87.49 52285.15 88888.00 2010-03-09 00:15:03.400 068 18329.53 87.50 52285.20 88888.00 2010-03-09 00:15:03.900 068 18329.55 87.43 52285.03 88888.00 2010-03-09 00:15:04.400 068 18329.60 87.44 52284.96 88888.00 2010-03-09 00:15:04.900 068 18329.57 87.43 52285.09 88888.00 2010-03-09 00:15:05.400 068 18329.56 87.44 52285.26 88888.00 2010-03-09 00:15:05.900 068 18329.45 87.46 52285.09 88888.00 2010-03-09 00:15:06.400 068 18329.58 87.55 52284.96 88888.00 2010-03-09 00:15:06.900 068 18329.58 87.52 52284.97 88888.00 2010-03-09 00:15:07.400 068 18329.51 87.53 52285.12 88888.00 2010-03-09 00:15:07.900 068 18329.54 87.50 52285.14 88888.00 2010-03-09 00:15:08.400 068 18329.44 87.50 52285.10 88888.00 2010-03-09 00:15:08.900 068 18329.37 87.52 52285.12 88888.00 2010-03-09 00:15:09.400 068 18329.42 87.48 52285.27 88888.00 2010-03-09 00:15:09.900 068 18329.38 87.46 52285.32 88888.00 2010-03-09 00:15:10.400 068 18329.44 87.46 52285.35 88888.00 2010-03-09 00:15:10.900 068 18329.42 87.48 52285.26 88888.00 2010-03-09 00:15:11.400 068 18329.47 87.51 52285.18 88888.00 2010-03-09 00:15:11.900 068 18329.47 87.53 52285.27 88888.00 2010-03-09 00:15:12.400 068 18329.45 87.45 52285.35 88888.00 2010-03-09 00:15:12.900 068 18329.25 87.48 52285.30 88888.00 2010-03-09 00:15:13.400 068 18329.33 87.51 52285.08 88888.00 2010-03-09 00:15:13.900 068 18329.49 87.52 52285.03 88888.00 2010-03-09 00:15:14.400 068 18329.56 87.56 52285.07 88888.00 2010-03-09 00:15:14.900 068 18329.52 87.55 52285.06 88888.00 2010-03-09 00:15:15.400 068 18329.44 87.52 52285.06 88888.00 2010-03-09 00:15:15.900 068 18329.42 87.53 52285.23 88888.00 2010-03-09 00:15:16.400 068 18329.49 87.52 52285.29 88888.00 2010-03-09 00:15:16.900 068 18329.53 87.45 52285.29 88888.00 2010-03-09 00:15:17.400 068 18329.44 87.45 52285.23 88888.00 2010-03-09 00:15:17.900 068 18329.45 87.49 52285.27 88888.00 2010-03-09 00:15:18.400 068 18329.47 87.49 52285.44 88888.00 2010-03-09 00:15:18.900 068 18329.41 87.42 52285.41 88888.00 2010-03-09 00:15:19.400 068 18329.44 87.36 52285.28 88888.00 2010-03-09 00:15:19.900 068 18329.42 87.32 52285.16 88888.00 2010-03-09 00:15:20.400 068 18329.44 87.36 52285.27 88888.00 2010-03-09 00:15:20.900 068 18329.38 87.36 52285.32 88888.00 2010-03-09 00:15:21.400 068 18329.45 87.35 52285.27 88888.00 2010-03-09 00:15:21.900 068 18329.47 87.47 52285.27 88888.00 2010-03-09 00:15:22.400 068 18329.44 87.56 52285.36 88888.00 2010-03-09 00:15:22.900 068 18329.30 87.57 52285.44 88888.00 2010-03-09 00:15:23.400 068 18329.23 87.51 52285.48 88888.00 2010-03-09 00:15:23.900 068 18329.28 87.43 52285.40 88888.00 2010-03-09 00:15:24.400 068 18329.33 87.42 52285.36 88888.00 2010-03-09 00:15:24.900 068 18329.26 87.40 52285.43 88888.00 2010-03-09 00:15:25.400 068 18329.23 87.38 52285.47 88888.00 2010-03-09 00:15:25.900 068 18329.23 87.45 52285.48 88888.00 2010-03-09 00:15:26.400 068 18329.26 87.38 52285.41 88888.00 2010-03-09 00:15:26.900 068 18329.31 87.37 52285.42 88888.00 2010-03-09 00:15:27.400 068 18329.23 87.38 52285.46 88888.00 2010-03-09 00:15:27.900 068 18329.27 87.47 52285.44 88888.00 2010-03-09 00:15:28.400 068 18329.25 87.44 52285.32 88888.00 2010-03-09 00:15:28.900 068 18329.28 87.38 52285.20 88888.00 2010-03-09 00:15:29.400 068 18329.21 87.43 52285.38 88888.00 2010-03-09 00:15:29.900 068 18329.17 87.43 52285.58 88888.00 2010-03-09 00:15:30.400 068 18329.16 87.46 52285.49 88888.00 2010-03-09 00:15:30.900 068 18329.28 87.46 52285.37 88888.00 2010-03-09 00:15:31.400 068 18329.33 87.45 52285.40 88888.00 2010-03-09 00:15:31.900 068 18329.28 87.45 52285.48 88888.00 2010-03-09 00:15:32.400 068 18329.32 87.47 52285.42 88888.00 2010-03-09 00:15:32.900 068 18329.37 87.26 52285.48 88888.00 2010-03-09 00:15:33.400 068 18329.38 87.14 52285.48 88888.00 2010-03-09 00:15:33.900 068 18329.38 87.14 52285.39 88888.00 2010-03-09 00:15:34.400 068 18329.38 87.29 52285.40 88888.00 2010-03-09 00:15:34.900 068 18329.32 87.45 52285.49 88888.00 2010-03-09 00:15:35.400 068 18329.28 87.50 52285.50 88888.00 2010-03-09 00:15:35.900 068 18329.33 87.52 52285.50 88888.00 2010-03-09 00:15:36.400 068 18329.33 87.45 52285.26 88888.00 2010-03-09 00:15:36.900 068 18329.31 87.34 52285.28 88888.00 2010-03-09 00:15:37.400 068 18329.33 87.34 52285.39 88888.00 2010-03-09 00:15:37.900 068 18329.28 87.35 52285.32 88888.00 2010-03-09 00:15:38.400 068 18329.35 87.40 52285.13 88888.00 2010-03-09 00:15:38.900 068 18329.27 87.44 52285.10 88888.00 2010-03-09 00:15:39.400 068 18329.33 87.46 52285.29 88888.00 2010-03-09 00:15:39.900 068 18329.38 87.43 52285.47 88888.00 2010-03-09 00:15:40.400 068 18329.37 87.38 52285.31 88888.00 2010-03-09 00:15:40.900 068 18329.43 87.41 52285.24 88888.00 2010-03-09 00:15:41.400 068 18329.43 87.43 52285.10 88888.00 2010-03-09 00:15:41.900 068 18329.34 87.41 52285.00 88888.00 2010-03-09 00:15:42.400 068 18329.45 87.46 52284.96 88888.00 2010-03-09 00:15:42.900 068 18329.48 87.46 52285.06 88888.00 2010-03-09 00:15:43.400 068 18329.57 87.38 52285.25 88888.00 2010-03-09 00:15:43.900 068 18329.56 87.40 52285.29 88888.00 2010-03-09 00:15:44.400 068 18329.58 87.41 52285.29 88888.00 2010-03-09 00:15:44.900 068 18329.52 87.42 52285.36 88888.00 2010-03-09 00:15:45.400 068 18329.58 87.46 52285.37 88888.00 2010-03-09 00:15:45.900 068 18329.60 87.45 52285.30 88888.00 2010-03-09 00:15:46.400 068 18329.56 87.46 52285.43 88888.00 2010-03-09 00:15:46.900 068 18329.48 87.48 52285.48 88888.00 2010-03-09 00:15:47.400 068 18329.51 87.44 52285.36 88888.00 2010-03-09 00:15:47.900 068 18329.56 87.42 52285.39 88888.00 2010-03-09 00:15:48.400 068 18329.58 87.40 52285.38 88888.00 2010-03-09 00:15:48.900 068 18329.62 87.44 52285.38 88888.00 2010-03-09 00:15:49.400 068 18329.69 87.51 52285.37 88888.00 2010-03-09 00:15:49.900 068 18329.69 87.44 52285.20 88888.00 2010-03-09 00:15:50.400 068 18329.67 87.43 52285.29 88888.00 2010-03-09 00:15:50.900 068 18329.77 87.51 52285.39 88888.00 2010-03-09 00:15:51.400 068 18329.69 87.47 52285.43 88888.00 2010-03-09 00:15:51.900 068 18329.64 87.45 52285.39 88888.00 2010-03-09 00:15:52.400 068 18329.62 87.45 52285.44 88888.00 2010-03-09 00:15:52.900 068 18329.76 87.45 52285.50 88888.00 2010-03-09 00:15:53.400 068 18329.73 87.41 52285.46 88888.00 2010-03-09 00:15:53.900 068 18329.77 87.37 52285.41 88888.00 2010-03-09 00:15:54.400 068 18329.78 87.39 52285.24 88888.00 2010-03-09 00:15:54.900 068 18329.70 87.36 52285.32 88888.00 2010-03-09 00:15:55.400 068 18329.64 87.40 52285.33 88888.00 2010-03-09 00:15:55.900 068 18329.64 87.49 52285.27 88888.00 2010-03-09 00:15:56.400 068 18329.66 87.49 52285.27 88888.00 2010-03-09 00:15:56.900 068 18329.67 87.44 52285.25 88888.00 2010-03-09 00:15:57.400 068 18329.65 87.37 52285.35 88888.00 2010-03-09 00:15:57.900 068 18329.62 87.41 52285.41 88888.00 2010-03-09 00:15:58.400 068 18329.57 87.47 52285.41 88888.00 2010-03-09 00:15:58.900 068 18329.78 87.51 52285.35 88888.00 2010-03-09 00:15:59.400 068 18329.77 87.52 52285.18 88888.00 2010-03-09 00:15:59.900 068 18329.67 87.56 52285.15 88888.00 2010-03-09 00:16:00.400 068 18329.70 87.50 52285.13 88888.00 2010-03-09 00:16:00.900 068 18329.77 87.46 52285.19 88888.00 2010-03-09 00:16:01.400 068 18329.71 87.45 52285.27 88888.00 2010-03-09 00:16:01.900 068 18329.71 87.47 52285.31 88888.00 2010-03-09 00:16:02.400 068 18329.71 87.51 52285.31 88888.00 2010-03-09 00:16:02.900 068 18329.63 87.54 52285.32 88888.00 2010-03-09 00:16:03.400 068 18329.69 87.48 52285.20 88888.00 2010-03-09 00:16:03.900 068 18329.71 87.54 52285.24 88888.00 2010-03-09 00:16:04.400 068 18329.71 87.59 52285.26 88888.00 2010-03-09 00:16:04.900 068 18329.67 87.56 52285.10 88888.00 2010-03-09 00:16:05.400 068 18329.67 87.55 52285.24 88888.00 2010-03-09 00:16:05.900 068 18329.70 87.49 52285.32 88888.00 2010-03-09 00:16:06.400 068 18329.70 87.47 52285.32 88888.00 2010-03-09 00:16:06.900 068 18329.78 87.51 52285.39 88888.00 2010-03-09 00:16:07.400 068 18329.67 87.45 52285.42 88888.00 2010-03-09 00:16:07.900 068 18329.70 87.38 52285.50 88888.00 2010-03-09 00:16:08.400 068 18329.63 87.35 52285.56 88888.00 2010-03-09 00:16:08.900 068 18329.60 87.36 52285.55 88888.00 2010-03-09 00:16:09.400 068 18329.71 87.36 52285.47 88888.00 2010-03-09 00:16:09.900 068 18329.59 87.44 52285.53 88888.00 2010-03-09 00:16:10.400 068 18329.57 87.51 52285.43 88888.00 2010-03-09 00:16:10.900 068 18329.59 87.53 52285.61 88888.00 2010-03-09 00:16:11.400 068 18329.70 87.55 52285.65 88888.00 2010-03-09 00:16:11.900 068 18329.78 87.46 52285.59 88888.00 2010-03-09 00:16:12.400 068 18329.64 87.52 52285.65 88888.00 2010-03-09 00:16:12.900 068 18329.48 87.51 52285.52 88888.00 2010-03-09 00:16:13.400 068 18329.62 87.54 52285.51 88888.00 2010-03-09 00:16:13.900 068 18329.63 87.57 52285.46 88888.00 2010-03-09 00:16:14.400 068 18329.75 87.61 52285.51 88888.00 2010-03-09 00:16:14.900 068 18329.80 87.61 52285.38 88888.00 2010-03-09 00:16:15.400 068 18329.75 87.57 52285.14 88888.00 2010-03-09 00:16:15.900 068 18329.68 87.57 52285.21 88888.00 2010-03-09 00:16:16.400 068 18329.71 87.62 52285.35 88888.00 2010-03-09 00:16:16.900 068 18329.76 87.67 52285.32 88888.00 2010-03-09 00:16:17.400 068 18329.75 87.64 52285.37 88888.00 2010-03-09 00:16:17.900 068 18329.74 87.65 52285.32 88888.00 2010-03-09 00:16:18.400 068 18329.66 87.66 52285.39 88888.00 2010-03-09 00:16:18.900 068 18329.63 87.67 52285.46 88888.00 2010-03-09 00:16:19.400 068 18329.56 87.64 52285.51 88888.00 2010-03-09 00:16:19.900 068 18329.54 87.62 52285.42 88888.00 2010-03-09 00:16:20.400 068 18329.56 87.64 52285.40 88888.00 2010-03-09 00:16:20.900 068 18329.63 87.52 52285.60 88888.00 2010-03-09 00:16:21.400 068 18329.75 87.56 52285.55 88888.00 2010-03-09 00:16:21.900 068 18329.81 87.51 52285.56 88888.00 2010-03-09 00:16:22.400 068 18329.85 87.48 52285.53 88888.00 2010-03-09 00:16:22.900 068 18329.95 87.50 52285.47 88888.00 2010-03-09 00:16:23.400 068 18330.02 87.50 52285.48 88888.00 2010-03-09 00:16:23.900 068 18330.13 87.49 52285.49 88888.00 2010-03-09 00:16:24.400 068 18330.10 87.46 52285.47 88888.00 2010-03-09 00:16:24.900 068 18329.87 87.56 52285.35 88888.00 2010-03-09 00:16:25.400 068 18329.95 87.53 52285.33 88888.00 2010-03-09 00:16:25.900 068 18329.96 87.51 52285.30 88888.00 2010-03-09 00:16:26.400 068 18329.86 87.49 52285.13 88888.00 2010-03-09 00:16:26.900 068 18329.87 87.44 52285.06 88888.00 2010-03-09 00:16:27.400 068 18329.88 87.47 52285.14 88888.00 2010-03-09 00:16:27.900 068 18329.85 87.53 52285.19 88888.00 2010-03-09 00:16:28.400 068 18329.91 87.51 52285.27 88888.00 2010-03-09 00:16:28.900 068 18329.82 87.45 52285.37 88888.00 2010-03-09 00:16:29.400 068 18329.65 87.47 52285.51 88888.00 2010-03-09 00:16:29.900 068 18329.49 87.49 52285.49 88888.00 2010-03-09 00:16:30.400 068 18329.67 87.52 52285.39 88888.00 2010-03-09 00:16:30.900 068 18329.84 87.48 52285.38 88888.00 2010-03-09 00:16:31.400 068 18329.86 87.48 52285.47 88888.00 2010-03-09 00:16:31.900 068 18329.84 87.52 52285.44 88888.00 2010-03-09 00:16:32.400 068 18329.73 87.48 52285.52 88888.00 2010-03-09 00:16:32.900 068 18329.71 87.46 52285.54 88888.00 2010-03-09 00:16:33.400 068 18329.78 87.44 52285.47 88888.00 2010-03-09 00:16:33.900 068 18329.81 87.45 52285.61 88888.00 2010-03-09 00:16:34.400 068 18329.81 87.45 52285.61 88888.00 2010-03-09 00:16:34.900 068 18329.78 87.43 52285.50 88888.00 2010-03-09 00:16:35.400 068 18329.88 87.49 52285.37 88888.00 2010-03-09 00:16:35.900 068 18329.77 87.53 52285.28 88888.00 2010-03-09 00:16:36.400 068 18329.71 87.46 52285.29 88888.00 2010-03-09 00:16:36.900 068 18329.62 87.51 52285.21 88888.00 2010-03-09 00:16:37.400 068 18329.63 87.55 52285.15 88888.00 2010-03-09 00:16:37.900 068 18329.69 87.52 52285.32 88888.00 2010-03-09 00:16:38.400 068 18329.68 87.54 52285.40 88888.00 2010-03-09 00:16:38.900 068 18329.80 87.53 52285.50 88888.00 2010-03-09 00:16:39.400 068 18329.92 87.61 52285.58 88888.00 2010-03-09 00:16:39.900 068 18330.03 87.68 52285.54 88888.00 2010-03-09 00:16:40.400 068 18330.03 87.61 52285.61 88888.00 2010-03-09 00:16:40.900 068 18329.90 87.56 52285.63 88888.00 2010-03-09 00:16:41.400 068 18329.99 87.53 52285.61 88888.00 2010-03-09 00:16:41.900 068 18330.03 87.66 52285.61 88888.00 2010-03-09 00:16:42.400 068 18329.97 87.70 52285.56 88888.00 2010-03-09 00:16:42.900 068 18329.97 87.73 52285.64 88888.00 2010-03-09 00:16:43.400 068 18329.95 87.69 52285.73 88888.00 2010-03-09 00:16:43.900 068 18329.98 87.64 52285.56 88888.00 2010-03-09 00:16:44.400 068 18330.03 87.64 52285.49 88888.00 2010-03-09 00:16:44.900 068 18330.02 87.53 52285.55 88888.00 2010-03-09 00:16:45.400 068 18330.20 87.54 52285.71 88888.00 2010-03-09 00:16:45.900 068 18330.18 87.65 52285.79 88888.00 2010-03-09 00:16:46.400 068 18330.08 87.69 52285.77 88888.00 2010-03-09 00:16:46.900 068 18330.12 87.65 52285.74 88888.00 2010-03-09 00:16:47.400 068 18330.19 87.67 52285.58 88888.00 2010-03-09 00:16:47.900 068 18330.19 87.71 52285.41 88888.00 2010-03-09 00:16:48.400 068 18330.12 87.59 52285.39 88888.00 2010-03-09 00:16:48.900 068 18330.12 87.52 52285.47 88888.00 2010-03-09 00:16:49.400 068 18330.13 87.63 52285.48 88888.00 2010-03-09 00:16:49.900 068 18330.15 87.65 52285.40 88888.00 2010-03-09 00:16:50.400 068 18330.15 87.64 52285.35 88888.00 2010-03-09 00:16:50.900 068 18330.13 87.62 52285.50 88888.00 2010-03-09 00:16:51.400 068 18330.09 87.53 52285.62 88888.00 2010-03-09 00:16:51.900 068 18330.03 87.47 52285.70 88888.00 2010-03-09 00:16:52.400 068 18330.01 87.43 52285.62 88888.00 2010-03-09 00:16:52.900 068 18330.12 87.48 52285.51 88888.00 2010-03-09 00:16:53.400 068 18330.09 87.47 52285.64 88888.00 2010-03-09 00:16:53.900 068 18330.13 87.45 52285.67 88888.00 2010-03-09 00:16:54.400 068 18330.24 87.49 52285.59 88888.00 2010-03-09 00:16:54.900 068 18330.24 87.57 52285.49 88888.00 2010-03-09 00:16:55.400 068 18330.03 87.53 52285.60 88888.00 2010-03-09 00:16:55.900 068 18330.06 87.49 52285.42 88888.00 2010-03-09 00:16:56.400 068 18330.13 87.51 52285.32 88888.00 2010-03-09 00:16:56.900 068 18330.10 87.49 52285.50 88888.00 2010-03-09 00:16:57.400 068 18330.07 87.54 52285.61 88888.00 2010-03-09 00:16:57.900 068 18330.14 87.55 52285.54 88888.00 2010-03-09 00:16:58.400 068 18330.24 87.42 52285.37 88888.00 2010-03-09 00:16:58.900 068 18330.32 87.44 52285.48 88888.00 2010-03-09 00:16:59.400 068 18330.33 87.46 52285.52 88888.00 2010-03-09 00:16:59.900 068 18330.27 87.45 52285.38 88888.00 2010-03-09 00:17:00.400 068 18330.15 87.49 52285.55 88888.00 2010-03-09 00:17:00.900 068 18330.27 87.52 52285.47 88888.00 2010-03-09 00:17:01.400 068 18330.24 87.51 52285.31 88888.00 2010-03-09 00:17:01.900 068 18330.36 87.46 52285.39 88888.00 2010-03-09 00:17:02.400 068 18330.29 87.53 52285.44 88888.00 2010-03-09 00:17:02.900 068 18330.27 87.52 52285.38 88888.00 2010-03-09 00:17:03.400 068 18330.18 87.54 52285.38 88888.00 2010-03-09 00:17:03.900 068 18330.13 87.55 52285.49 88888.00 2010-03-09 00:17:04.400 068 18330.07 87.52 52285.43 88888.00 2010-03-09 00:17:04.900 068 18330.01 87.52 52285.49 88888.00 2010-03-09 00:17:05.400 068 18330.11 87.54 52285.41 88888.00 2010-03-09 00:17:05.900 068 18330.12 87.59 52285.52 88888.00 2010-03-09 00:17:06.400 068 18330.07 87.63 52285.54 88888.00 2010-03-09 00:17:06.900 068 18330.15 87.65 52285.53 88888.00 2010-03-09 00:17:07.400 068 18330.21 87.71 52285.50 88888.00 2010-03-09 00:17:07.900 068 18330.22 87.67 52285.47 88888.00 2010-03-09 00:17:08.400 068 18330.22 87.52 52285.48 88888.00 2010-03-09 00:17:08.900 068 18330.27 87.50 52285.52 88888.00 2010-03-09 00:17:09.400 068 18330.31 87.50 52285.42 88888.00 2010-03-09 00:17:09.900 068 18330.29 87.43 52285.44 88888.00 2010-03-09 00:17:10.400 068 18330.31 87.46 52285.50 88888.00 2010-03-09 00:17:10.900 068 18330.17 87.50 52285.30 88888.00 2010-03-09 00:17:11.400 068 18330.23 87.56 52285.41 88888.00 2010-03-09 00:17:11.900 068 18330.30 87.56 52285.53 88888.00 2010-03-09 00:17:12.400 068 18330.32 87.52 52285.52 88888.00 2010-03-09 00:17:12.900 068 18330.27 87.53 52285.49 88888.00 2010-03-09 00:17:13.400 068 18330.22 87.55 52285.31 88888.00 2010-03-09 00:17:13.900 068 18330.31 87.53 52285.40 88888.00 2010-03-09 00:17:14.400 068 18330.33 87.48 52285.32 88888.00 2010-03-09 00:17:14.900 068 18330.42 87.51 52285.21 88888.00 2010-03-09 00:17:15.400 068 18330.41 87.57 52285.35 88888.00 2010-03-09 00:17:15.900 068 18330.39 87.55 52285.27 88888.00 2010-03-09 00:17:16.400 068 18330.46 87.53 52285.33 88888.00 2010-03-09 00:17:16.900 068 18330.53 87.58 52285.38 88888.00 2010-03-09 00:17:17.400 068 18330.46 87.63 52285.26 88888.00 2010-03-09 00:17:17.900 068 18330.51 87.58 52285.27 88888.00 2010-03-09 00:17:18.400 068 18330.45 87.57 52285.51 88888.00 2010-03-09 00:17:18.900 068 18330.51 87.58 52285.59 88888.00 2010-03-09 00:17:19.400 068 18330.42 87.61 52285.42 88888.00 2010-03-09 00:17:19.900 068 18330.50 87.63 52285.56 88888.00 2010-03-09 00:17:20.400 068 18330.47 87.63 52285.62 88888.00 2010-03-09 00:17:20.900 068 18330.45 87.66 52285.59 88888.00 2010-03-09 00:17:21.400 068 18330.38 87.71 52285.43 88888.00 2010-03-09 00:17:21.900 068 18330.40 87.72 52285.23 88888.00 2010-03-09 00:17:22.400 068 18330.47 87.72 52285.17 88888.00 2010-03-09 00:17:22.900 068 18330.45 87.71 52285.23 88888.00 2010-03-09 00:17:23.400 068 18330.41 87.70 52285.23 88888.00 2010-03-09 00:17:23.900 068 18330.36 87.70 52285.44 88888.00 2010-03-09 00:17:24.400 068 18330.53 87.66 52285.48 88888.00 2010-03-09 00:17:24.900 068 18330.60 87.65 52285.53 88888.00 2010-03-09 00:17:25.400 068 18330.68 87.70 52285.47 88888.00 2010-03-09 00:17:25.900 068 18330.51 87.68 52285.35 88888.00 2010-03-09 00:17:26.400 068 18330.46 87.74 52285.29 88888.00 2010-03-09 00:17:26.900 068 18330.53 87.69 52285.26 88888.00 2010-03-09 00:17:27.400 068 18330.51 87.64 52285.36 88888.00 2010-03-09 00:17:27.900 068 18330.55 87.62 52285.42 88888.00 2010-03-09 00:17:28.400 068 18330.52 87.69 52285.26 88888.00 2010-03-09 00:17:28.900 068 18330.39 87.73 52285.25 88888.00 2010-03-09 00:17:29.400 068 18330.38 87.73 52285.33 88888.00 2010-03-09 00:17:29.900 068 18330.47 87.70 52285.32 88888.00 2010-03-09 00:17:30.400 068 18330.41 87.71 52285.38 88888.00 2010-03-09 00:17:30.900 068 18330.47 87.61 52285.28 88888.00 2010-03-09 00:17:31.400 068 18330.47 87.50 52285.43 88888.00 2010-03-09 00:17:31.900 068 18330.46 87.51 52285.55 88888.00 2010-03-09 00:17:32.400 068 18330.38 87.50 52285.49 88888.00 2010-03-09 00:17:32.900 068 18330.51 87.47 52285.50 88888.00 2010-03-09 00:17:33.400 068 18330.62 87.45 52285.53 88888.00 2010-03-09 00:17:33.900 068 18330.56 87.50 52285.39 88888.00 2010-03-09 00:17:34.400 068 18330.49 87.51 52285.31 88888.00 2010-03-09 00:17:34.900 068 18330.46 87.52 52285.38 88888.00 2010-03-09 00:17:35.400 068 18330.53 87.50 52285.38 88888.00 2010-03-09 00:17:35.900 068 18330.49 87.56 52285.21 88888.00 2010-03-09 00:17:36.400 068 18330.55 87.66 52285.05 88888.00 2010-03-09 00:17:36.900 068 18330.49 87.61 52285.09 88888.00 2010-03-09 00:17:37.400 068 18330.51 87.58 52285.26 88888.00 2010-03-09 00:17:37.900 068 18330.39 87.51 52285.32 88888.00 2010-03-09 00:17:38.400 068 18330.45 87.58 52285.26 88888.00 2010-03-09 00:17:38.900 068 18330.36 87.57 52285.24 88888.00 2010-03-09 00:17:39.400 068 18330.39 87.66 52285.33 88888.00 2010-03-09 00:17:39.900 068 18330.43 87.66 52285.40 88888.00 2010-03-09 00:17:40.400 068 18330.39 87.63 52285.40 88888.00 2010-03-09 00:17:40.900 068 18330.31 87.63 52285.25 88888.00 2010-03-09 00:17:41.400 068 18330.39 87.65 52285.18 88888.00 2010-03-09 00:17:41.900 068 18330.53 87.62 52285.24 88888.00 2010-03-09 00:17:42.400 068 18330.43 87.58 52285.21 88888.00 2010-03-09 00:17:42.900 068 18330.40 87.57 52285.36 88888.00 2010-03-09 00:17:43.400 068 18330.38 87.49 52285.35 88888.00 2010-03-09 00:17:43.900 068 18330.49 87.58 52285.27 88888.00 2010-03-09 00:17:44.400 068 18330.51 87.66 52285.23 88888.00 2010-03-09 00:17:44.900 068 18330.42 87.64 52285.25 88888.00 2010-03-09 00:17:45.400 068 18330.43 87.68 52285.32 88888.00 2010-03-09 00:17:45.900 068 18330.35 87.64 52285.15 88888.00 2010-03-09 00:17:46.400 068 18330.32 87.67 52285.08 88888.00 2010-03-09 00:17:46.900 068 18330.28 87.63 52285.02 88888.00 2010-03-09 00:17:47.400 068 18330.17 87.55 52285.20 88888.00 2010-03-09 00:17:47.900 068 18330.27 87.52 52285.21 88888.00 2010-03-09 00:17:48.400 068 18330.28 87.53 52285.06 88888.00 2010-03-09 00:17:48.900 068 18330.23 87.51 52285.09 88888.00 2010-03-09 00:17:49.400 068 18330.29 87.50 52285.23 88888.00 2010-03-09 00:17:49.900 068 18330.34 87.52 52285.19 88888.00 2010-03-09 00:17:50.400 068 18330.44 87.52 52285.05 88888.00 2010-03-09 00:17:50.900 068 18330.46 87.53 52285.08 88888.00 2010-03-09 00:17:51.400 068 18330.45 87.55 52285.28 88888.00 2010-03-09 00:17:51.900 068 18330.28 87.57 52285.47 88888.00 2010-03-09 00:17:52.400 068 18330.36 87.57 52285.39 88888.00 2010-03-09 00:17:52.900 068 18330.43 87.51 52285.37 88888.00 2010-03-09 00:17:53.400 068 18330.46 87.55 52285.39 88888.00 2010-03-09 00:17:53.900 068 18330.42 87.63 52285.30 88888.00 2010-03-09 00:17:54.400 068 18330.35 87.67 52285.12 88888.00 2010-03-09 00:17:54.900 068 18330.28 87.68 52285.17 88888.00 2010-03-09 00:17:55.400 068 18330.39 87.61 52285.28 88888.00 2010-03-09 00:17:55.900 068 18330.39 87.62 52285.15 88888.00 2010-03-09 00:17:56.400 068 18330.28 87.59 52285.08 88888.00 2010-03-09 00:17:56.900 068 18330.22 87.62 52285.09 88888.00 2010-03-09 00:17:57.400 068 18330.39 87.62 52285.15 88888.00 2010-03-09 00:17:57.900 068 18330.39 87.65 52285.10 88888.00 2010-03-09 00:17:58.400 068 18330.32 87.70 52285.15 88888.00 2010-03-09 00:17:58.900 068 18330.28 87.65 52285.15 88888.00 2010-03-09 00:17:59.400 068 18330.28 87.67 52285.18 88888.00 2010-03-09 00:17:59.900 068 18330.30 87.63 52285.20 88888.00 2010-03-09 00:18:00.400 068 18330.33 87.62 52285.30 88888.00 2010-03-09 00:18:00.900 068 18330.34 87.66 52285.21 88888.00 2010-03-09 00:18:01.400 068 18330.27 87.67 52285.26 88888.00 2010-03-09 00:18:01.900 068 18330.18 87.67 52285.21 88888.00 2010-03-09 00:18:02.400 068 18330.24 87.69 52285.09 88888.00 2010-03-09 00:18:02.900 068 18330.33 87.67 52285.14 88888.00 2010-03-09 00:18:03.400 068 18330.35 87.71 52285.29 88888.00 2010-03-09 00:18:03.900 068 18330.30 87.75 52285.30 88888.00 2010-03-09 00:18:04.400 068 18330.21 87.68 52285.29 88888.00 2010-03-09 00:18:04.900 068 18330.23 87.69 52285.30 88888.00 2010-03-09 00:18:05.400 068 18330.34 87.78 52285.32 88888.00 2010-03-09 00:18:05.900 068 18330.33 87.72 52285.41 88888.00 2010-03-09 00:18:06.400 068 18330.33 87.67 52285.49 88888.00 2010-03-09 00:18:06.900 068 18330.33 87.71 52285.44 88888.00 2010-03-09 00:18:07.400 068 18330.31 87.71 52285.47 88888.00 2010-03-09 00:18:07.900 068 18330.33 87.68 52285.43 88888.00 2010-03-09 00:18:08.400 068 18330.23 87.73 52285.44 88888.00 2010-03-09 00:18:08.900 068 18330.28 87.77 52285.52 88888.00 2010-03-09 00:18:09.400 068 18330.25 87.76 52285.55 88888.00 2010-03-09 00:18:09.900 068 18330.25 87.69 52285.42 88888.00 2010-03-09 00:18:10.400 068 18330.24 87.66 52285.47 88888.00 2010-03-09 00:18:10.900 068 18330.39 87.65 52285.55 88888.00 2010-03-09 00:18:11.400 068 18330.28 87.72 52285.52 88888.00 2010-03-09 00:18:11.900 068 18330.22 87.69 52285.37 88888.00 2010-03-09 00:18:12.400 068 18330.24 87.74 52285.29 88888.00 2010-03-09 00:18:12.900 068 18330.25 87.73 52285.30 88888.00 2010-03-09 00:18:13.400 068 18330.34 87.76 52285.30 88888.00 2010-03-09 00:18:13.900 068 18330.29 87.69 52285.39 88888.00 2010-03-09 00:18:14.400 068 18330.21 87.69 52285.39 88888.00 2010-03-09 00:18:14.900 068 18330.12 87.67 52285.39 88888.00 2010-03-09 00:18:15.400 068 18330.18 87.65 52285.47 88888.00 2010-03-09 00:18:15.900 068 18330.24 87.68 52285.48 88888.00 2010-03-09 00:18:16.400 068 18330.33 87.71 52285.41 88888.00 2010-03-09 00:18:16.900 068 18330.42 87.69 52285.40 88888.00 2010-03-09 00:18:17.400 068 18330.33 87.63 52285.36 88888.00 2010-03-09 00:18:17.900 068 18330.22 87.66 52285.37 88888.00 2010-03-09 00:18:18.400 068 18330.25 87.68 52285.37 88888.00 2010-03-09 00:18:18.900 068 18330.19 87.68 52285.43 88888.00 2010-03-09 00:18:19.400 068 18330.15 87.68 52285.43 88888.00 2010-03-09 00:18:19.900 068 18330.14 87.75 52285.50 88888.00 2010-03-09 00:18:20.400 068 18330.15 87.73 52285.41 88888.00 2010-03-09 00:18:20.900 068 18330.17 87.70 52285.36 88888.00 2010-03-09 00:18:21.400 068 18330.19 87.65 52285.50 88888.00 2010-03-09 00:18:21.900 068 18330.22 87.56 52285.55 88888.00 2010-03-09 00:18:22.400 068 18330.19 87.48 52285.47 88888.00 2010-03-09 00:18:22.900 068 18330.18 87.49 52285.51 88888.00 2010-03-09 00:18:23.400 068 18330.30 87.52 52285.54 88888.00 2010-03-09 00:18:23.900 068 18330.32 87.50 52285.48 88888.00 2010-03-09 00:18:24.400 068 18330.29 87.57 52285.38 88888.00 2010-03-09 00:18:24.900 068 18330.29 87.55 52285.35 88888.00 2010-03-09 00:18:25.400 068 18330.31 87.53 52285.33 88888.00 2010-03-09 00:18:25.900 068 18330.42 87.56 52285.39 88888.00 2010-03-09 00:18:26.400 068 18330.49 87.58 52285.41 88888.00 2010-03-09 00:18:26.900 068 18330.45 87.55 52285.37 88888.00 2010-03-09 00:18:27.400 068 18330.42 87.61 52285.26 88888.00 2010-03-09 00:18:27.900 068 18330.44 87.57 52285.33 88888.00 2010-03-09 00:18:28.400 068 18330.44 87.57 52285.36 88888.00 2010-03-09 00:18:28.900 068 18330.43 87.49 52285.36 88888.00 2010-03-09 00:18:29.400 068 18330.38 87.52 52285.44 88888.00 2010-03-09 00:18:29.900 068 18330.31 87.55 52285.35 88888.00 2010-03-09 00:18:30.400 068 18330.49 87.55 52285.29 88888.00 2010-03-09 00:18:30.900 068 18330.67 87.50 52285.20 88888.00 2010-03-09 00:18:31.400 068 18330.77 87.49 52285.20 88888.00 2010-03-09 00:18:31.900 068 18330.78 87.55 52285.36 88888.00 2010-03-09 00:18:32.400 068 18330.71 87.59 52285.31 88888.00 2010-03-09 00:18:32.900 068 18330.61 87.56 52285.31 88888.00 2010-03-09 00:18:33.400 068 18330.47 87.51 52285.33 88888.00 2010-03-09 00:18:33.900 068 18330.38 87.51 52285.40 88888.00 2010-03-09 00:18:34.400 068 18330.45 87.55 52285.43 88888.00 2010-03-09 00:18:34.900 068 18330.43 87.56 52285.32 88888.00 2010-03-09 00:18:35.400 068 18330.40 87.55 52285.24 88888.00 2010-03-09 00:18:35.900 068 18330.44 87.56 52285.30 88888.00 2010-03-09 00:18:36.400 068 18330.43 87.51 52285.24 88888.00 2010-03-09 00:18:36.900 068 18330.40 87.50 52285.28 88888.00 2010-03-09 00:18:37.400 068 18330.42 87.48 52285.43 88888.00 2010-03-09 00:18:37.900 068 18330.42 87.50 52285.43 88888.00 2010-03-09 00:18:38.400 068 18330.39 87.53 52285.39 88888.00 2010-03-09 00:18:38.900 068 18330.43 87.56 52285.42 88888.00 2010-03-09 00:18:39.400 068 18330.47 87.50 52285.49 88888.00 2010-03-09 00:18:39.900 068 18330.58 87.48 52285.43 88888.00 2010-03-09 00:18:40.400 068 18330.68 87.54 52285.31 88888.00 2010-03-09 00:18:40.900 068 18330.68 87.47 52285.27 88888.00 2010-03-09 00:18:41.400 068 18330.55 87.50 52285.30 88888.00 2010-03-09 00:18:41.900 068 18330.43 87.52 52285.36 88888.00 2010-03-09 00:18:42.400 068 18330.38 87.50 52285.32 88888.00 2010-03-09 00:18:42.900 068 18330.34 87.46 52285.30 88888.00 2010-03-09 00:18:43.400 068 18330.41 87.44 52285.21 88888.00 2010-03-09 00:18:43.900 068 18330.46 87.47 52285.30 88888.00 2010-03-09 00:18:44.400 068 18330.46 87.43 52285.42 88888.00 2010-03-09 00:18:44.900 068 18330.47 87.39 52285.33 88888.00 2010-03-09 00:18:45.400 068 18330.32 87.35 52285.26 88888.00 2010-03-09 00:18:45.900 068 18330.39 87.18 52285.31 88888.00 2010-03-09 00:18:46.400 068 18330.47 87.21 52285.32 88888.00 2010-03-09 00:18:46.900 068 18330.44 87.16 52285.27 88888.00 2010-03-09 00:18:47.400 068 18330.34 87.15 52285.21 88888.00 2010-03-09 00:18:47.900 068 18330.27 87.24 52285.24 88888.00 2010-03-09 00:18:48.400 068 18330.29 87.41 52285.25 88888.00 2010-03-09 00:18:48.900 068 18330.29 87.47 52285.32 88888.00 2010-03-09 00:18:49.400 068 18330.32 87.49 52285.39 88888.00 2010-03-09 00:18:49.900 068 18330.32 87.45 52285.40 88888.00 2010-03-09 00:18:50.400 068 18330.34 87.46 52285.40 88888.00 2010-03-09 00:18:50.900 068 18330.35 87.49 52285.48 88888.00 2010-03-09 00:18:51.400 068 18330.47 87.48 52285.37 88888.00 2010-03-09 00:18:51.900 068 18330.53 87.36 52285.30 88888.00 2010-03-09 00:18:52.400 068 18330.52 87.18 52285.31 88888.00 2010-03-09 00:18:52.900 068 18330.57 87.24 52285.37 88888.00 2010-03-09 00:18:53.400 068 18330.61 87.32 52285.36 88888.00 2010-03-09 00:18:53.900 068 18330.49 87.32 52285.32 88888.00 2010-03-09 00:18:54.400 068 18330.44 87.35 52285.19 88888.00 2010-03-09 00:18:54.900 068 18330.54 87.35 52285.30 88888.00 2010-03-09 00:18:55.400 068 18330.51 87.37 52285.40 88888.00 2010-03-09 00:18:55.900 068 18330.38 87.32 52285.42 88888.00 2010-03-09 00:18:56.400 068 18330.42 87.34 52285.53 88888.00 2010-03-09 00:18:56.900 068 18330.41 87.32 52285.61 88888.00 2010-03-09 00:18:57.400 068 18330.32 87.32 52285.62 88888.00 2010-03-09 00:18:57.900 068 18330.31 87.37 52285.66 88888.00 2010-03-09 00:18:58.400 068 18330.35 87.32 52285.62 88888.00 2010-03-09 00:18:58.900 068 18330.28 87.10 52285.58 88888.00 2010-03-09 00:18:59.400 068 18330.33 86.96 52285.48 88888.00 2010-03-09 00:18:59.900 068 18330.50 86.99 52285.39 88888.00 2010-03-09 00:19:00.400 068 18330.53 86.91 52285.33 88888.00 2010-03-09 00:19:00.900 068 18330.46 86.97 52285.21 88888.00 2010-03-09 00:19:01.400 068 18330.44 87.05 52285.31 88888.00 2010-03-09 00:19:01.900 068 18330.44 87.02 52285.30 88888.00 2010-03-09 00:19:02.400 068 18330.36 87.07 52285.40 88888.00 2010-03-09 00:19:02.900 068 18330.33 87.32 52285.35 88888.00 2010-03-09 00:19:03.400 068 18330.30 87.39 52285.28 88888.00 2010-03-09 00:19:03.900 068 18330.24 87.40 52285.27 88888.00 2010-03-09 00:19:04.400 068 18330.20 87.33 52285.30 88888.00 2010-03-09 00:19:04.900 068 18330.31 87.38 52285.18 88888.00 2010-03-09 00:19:05.400 068 18330.31 87.35 52285.31 88888.00 2010-03-09 00:19:05.900 068 18330.39 87.37 52285.35 88888.00 2010-03-09 00:19:06.400 068 18330.41 87.35 52285.46 88888.00 2010-03-09 00:19:06.900 068 18330.31 87.40 52285.47 88888.00 2010-03-09 00:19:07.400 068 18330.31 87.44 52285.51 88888.00 2010-03-09 00:19:07.900 068 18330.32 87.44 52285.32 88888.00 2010-03-09 00:19:08.400 068 18330.29 87.47 52285.27 88888.00 2010-03-09 00:19:08.900 068 18330.30 87.46 52285.27 88888.00 2010-03-09 00:19:09.400 068 18330.32 87.43 52285.26 88888.00 2010-03-09 00:19:09.900 068 18330.35 87.41 52285.21 88888.00 2010-03-09 00:19:10.400 068 18330.32 87.36 52285.14 88888.00 2010-03-09 00:19:10.900 068 18330.30 87.30 52285.12 88888.00 2010-03-09 00:19:11.400 068 18330.23 87.33 52285.20 88888.00 2010-03-09 00:19:11.900 068 18330.24 87.36 52285.26 88888.00 2010-03-09 00:19:12.400 068 18330.28 87.38 52285.32 88888.00 2010-03-09 00:19:12.900 068 18330.21 87.44 52285.33 88888.00 2010-03-09 00:19:13.400 068 18330.31 87.44 52285.32 88888.00 2010-03-09 00:19:13.900 068 18330.27 87.45 52285.43 88888.00 2010-03-09 00:19:14.400 068 18330.14 87.41 52285.41 88888.00 2010-03-09 00:19:14.900 068 18330.21 87.40 52285.38 88888.00 2010-03-09 00:19:15.400 068 18330.27 87.42 52285.36 88888.00 2010-03-09 00:19:15.900 068 18330.32 87.38 52285.37 88888.00 2010-03-09 00:19:16.400 068 18330.32 87.17 52285.39 88888.00 2010-03-09 00:19:16.900 068 18330.33 87.13 52285.36 88888.00 2010-03-09 00:19:17.400 068 18330.39 87.14 52285.41 88888.00 2010-03-09 00:19:17.900 068 18330.39 87.29 52285.47 88888.00 2010-03-09 00:19:18.400 068 18330.38 87.38 52285.42 88888.00 2010-03-09 00:19:18.900 068 18330.41 87.45 52285.33 88888.00 2010-03-09 00:19:19.400 068 18330.35 87.40 52285.31 88888.00 2010-03-09 00:19:19.900 068 18330.44 87.41 52285.36 88888.00 2010-03-09 00:19:20.400 068 18330.51 87.44 52285.32 88888.00 2010-03-09 00:19:20.900 068 18330.44 87.36 52285.28 88888.00 2010-03-09 00:19:21.400 068 18330.54 87.35 52285.27 88888.00 2010-03-09 00:19:21.900 068 18330.56 87.37 52285.30 88888.00 2010-03-09 00:19:22.400 068 18330.67 87.40 52285.33 88888.00 2010-03-09 00:19:22.900 068 18330.67 87.39 52285.49 88888.00 2010-03-09 00:19:23.400 068 18330.57 87.33 52285.54 88888.00 2010-03-09 00:19:23.900 068 18330.55 87.47 52285.37 88888.00 2010-03-09 00:19:24.400 068 18330.57 87.54 52285.30 88888.00 2010-03-09 00:19:24.900 068 18330.63 87.52 52285.20 88888.00 2010-03-09 00:19:25.400 068 18330.65 87.54 52285.13 88888.00 2010-03-09 00:19:25.900 068 18330.69 87.57 52285.18 88888.00 2010-03-09 00:19:26.400 068 18330.73 87.55 52285.21 88888.00 2010-03-09 00:19:26.900 068 18330.71 87.55 52285.25 88888.00 2010-03-09 00:19:27.400 068 18330.78 87.48 52285.39 88888.00 2010-03-09 00:19:27.900 068 18330.77 87.45 52285.15 88888.00 2010-03-09 00:19:28.400 068 18330.72 87.46 52284.97 88888.00 2010-03-09 00:19:28.900 068 18330.62 87.51 52285.05 88888.00 2010-03-09 00:19:29.400 068 18330.68 87.55 52285.21 88888.00 2010-03-09 00:19:29.900 068 18330.79 87.52 52285.44 88888.00 2010-03-09 00:19:30.400 068 18330.94 87.50 52285.38 88888.00 2010-03-09 00:19:30.900 068 18330.77 87.61 52285.43 88888.00 2010-03-09 00:19:31.400 068 18330.74 87.58 52285.32 88888.00 2010-03-09 00:19:31.900 068 18330.75 87.53 52285.26 88888.00 2010-03-09 00:19:32.400 068 18330.79 87.51 52285.39 88888.00 2010-03-09 00:19:32.900 068 18330.87 87.44 52285.40 88888.00 2010-03-09 00:19:33.400 068 18330.72 87.56 52285.29 88888.00 2010-03-09 00:19:33.900 068 18330.68 87.57 52285.23 88888.00 2010-03-09 00:19:34.400 068 18330.63 87.61 52285.25 88888.00 2010-03-09 00:19:34.900 068 18330.58 87.68 52285.42 88888.00 2010-03-09 00:19:35.400 068 18330.61 87.76 52285.42 88888.00 2010-03-09 00:19:35.900 068 18330.75 87.67 52285.32 88888.00 2010-03-09 00:19:36.400 068 18330.71 87.56 52285.16 88888.00 2010-03-09 00:19:36.900 068 18330.74 87.58 52285.16 88888.00 2010-03-09 00:19:37.400 068 18330.69 87.57 52285.05 88888.00 2010-03-09 00:19:37.900 068 18330.68 87.55 52285.15 88888.00 2010-03-09 00:19:38.400 068 18330.67 87.54 52285.32 88888.00 2010-03-09 00:19:38.900 068 18330.62 87.50 52285.33 88888.00 2010-03-09 00:19:39.400 068 18330.61 87.46 52285.35 88888.00 2010-03-09 00:19:39.900 068 18330.58 87.46 52285.35 88888.00 2010-03-09 00:19:40.400 068 18330.57 87.46 52285.36 88888.00 2010-03-09 00:19:40.900 068 18330.55 87.48 52285.25 88888.00 2010-03-09 00:19:41.400 068 18330.65 87.51 52285.14 88888.00 2010-03-09 00:19:41.900 068 18330.71 87.49 52285.16 88888.00 2010-03-09 00:19:42.400 068 18330.71 87.47 52285.31 88888.00 2010-03-09 00:19:42.900 068 18330.68 87.46 52285.18 88888.00 2010-03-09 00:19:43.400 068 18330.73 87.49 52285.05 88888.00 2010-03-09 00:19:43.900 068 18330.80 87.51 52285.13 88888.00 2010-03-09 00:19:44.400 068 18330.86 87.53 52285.19 88888.00 2010-03-09 00:19:44.900 068 18330.86 87.47 52285.23 88888.00 2010-03-09 00:19:45.400 068 18330.89 87.40 52285.21 88888.00 2010-03-09 00:19:45.900 068 18330.90 87.41 52285.24 88888.00 2010-03-09 00:19:46.400 068 18330.85 87.49 52285.35 88888.00 2010-03-09 00:19:46.900 068 18330.83 87.51 52285.23 88888.00 2010-03-09 00:19:47.400 068 18330.88 87.52 52285.18 88888.00 2010-03-09 00:19:47.900 068 18330.89 87.53 52285.32 88888.00 2010-03-09 00:19:48.400 068 18330.79 87.55 52285.39 88888.00 2010-03-09 00:19:48.900 068 18330.87 87.49 52285.27 88888.00 2010-03-09 00:19:49.400 068 18330.98 87.47 52285.19 88888.00 2010-03-09 00:19:49.900 068 18330.97 87.46 52285.18 88888.00 2010-03-09 00:19:50.400 068 18331.01 87.50 52285.06 88888.00 2010-03-09 00:19:50.900 068 18330.93 87.55 52284.96 88888.00 2010-03-09 00:19:51.400 068 18330.97 87.50 52284.93 88888.00 2010-03-09 00:19:51.900 068 18330.97 87.43 52285.03 88888.00 2010-03-09 00:19:52.400 068 18331.03 87.47 52285.21 88888.00 2010-03-09 00:19:52.900 068 18330.85 87.43 52285.42 88888.00 2010-03-09 00:19:53.400 068 18330.88 87.37 52285.32 88888.00 2010-03-09 00:19:53.900 068 18330.80 87.30 52285.15 88888.00 2010-03-09 00:19:54.400 068 18330.76 87.40 52285.01 88888.00 2010-03-09 00:19:54.900 068 18330.97 87.43 52285.09 88888.00 2010-03-09 00:19:55.400 068 18330.99 87.37 52285.13 88888.00 2010-03-09 00:19:55.900 068 18331.01 87.36 52285.12 88888.00 2010-03-09 00:19:56.400 068 18331.07 87.45 52285.12 88888.00 2010-03-09 00:19:56.900 068 18331.21 87.52 52285.06 88888.00 2010-03-09 00:19:57.400 068 18331.18 87.48 52285.03 88888.00 2010-03-09 00:19:57.900 068 18331.27 87.53 52285.05 88888.00 2010-03-09 00:19:58.400 068 18331.20 87.50 52285.18 88888.00 2010-03-09 00:19:58.900 068 18331.25 87.49 52285.20 88888.00 2010-03-09 00:19:59.400 068 18331.30 87.51 52285.24 88888.00 2010-03-09 00:19:59.900 068 18331.31 87.52 52285.23 88888.00 2010-03-09 00:20:00.400 068 18331.30 87.59 52284.98 88888.00 2010-03-09 00:20:00.900 068 18331.16 87.48 52284.96 88888.00 2010-03-09 00:20:01.400 068 18331.11 87.44 52284.92 88888.00 2010-03-09 00:20:01.900 068 18331.11 87.38 52285.00 88888.00 2010-03-09 00:20:02.400 068 18331.12 87.31 52284.98 88888.00 2010-03-09 00:20:02.900 068 18331.17 87.47 52285.02 88888.00 2010-03-09 00:20:03.400 068 18331.05 87.49 52285.19 88888.00 2010-03-09 00:20:03.900 068 18331.12 87.52 52285.24 88888.00 2010-03-09 00:20:04.400 068 18331.08 87.56 52285.15 88888.00 2010-03-09 00:20:04.900 068 18331.07 87.54 52285.10 88888.00 2010-03-09 00:20:05.400 068 18331.21 87.55 52285.16 88888.00 2010-03-09 00:20:05.900 068 18331.10 87.54 52285.06 88888.00 2010-03-09 00:20:06.400 068 18331.20 87.52 52285.06 88888.00 2010-03-09 00:20:06.900 068 18331.20 87.48 52285.02 88888.00 2010-03-09 00:20:07.400 068 18331.08 87.44 52285.00 88888.00 2010-03-09 00:20:07.900 068 18331.09 87.49 52284.97 88888.00 2010-03-09 00:20:08.400 068 18331.14 87.47 52284.95 88888.00 2010-03-09 00:20:08.900 068 18331.17 87.43 52284.81 88888.00 2010-03-09 00:20:09.400 068 18331.15 87.36 52284.84 88888.00 2010-03-09 00:20:09.900 068 18331.20 87.36 52284.81 88888.00 2010-03-09 00:20:10.400 068 18331.22 87.36 52284.75 88888.00 2010-03-09 00:20:10.900 068 18331.19 87.44 52284.91 88888.00 2010-03-09 00:20:11.400 068 18331.23 87.50 52285.00 88888.00 2010-03-09 00:20:11.900 068 18331.21 87.52 52284.95 88888.00 2010-03-09 00:20:12.400 068 18331.26 87.49 52284.92 88888.00 2010-03-09 00:20:12.900 068 18331.31 87.42 52284.97 88888.00 2010-03-09 00:20:13.400 068 18331.54 87.43 52285.02 88888.00 2010-03-09 00:20:13.900 068 18331.47 87.53 52285.00 88888.00 2010-03-09 00:20:14.400 068 18331.38 87.62 52285.02 88888.00 2010-03-09 00:20:14.900 068 18331.28 87.64 52285.01 88888.00 2010-03-09 00:20:15.400 068 18331.28 87.57 52285.07 88888.00 2010-03-09 00:20:15.900 068 18331.33 87.54 52284.95 88888.00 2010-03-09 00:20:16.400 068 18331.28 87.55 52284.97 88888.00 2010-03-09 00:20:16.900 068 18331.36 87.58 52284.97 88888.00 2010-03-09 00:20:17.400 068 18331.30 87.43 52285.06 88888.00 2010-03-09 00:20:17.900 068 18331.29 87.41 52285.07 88888.00 2010-03-09 00:20:18.400 068 18331.32 87.52 52285.04 88888.00 2010-03-09 00:20:18.900 068 18331.38 87.54 52284.96 88888.00 2010-03-09 00:20:19.400 068 18331.34 87.55 52284.92 88888.00 2010-03-09 00:20:19.900 068 18331.26 87.53 52284.92 88888.00 2010-03-09 00:20:20.400 068 18331.25 87.55 52284.93 88888.00 2010-03-09 00:20:20.900 068 18331.38 87.53 52285.09 88888.00 2010-03-09 00:20:21.400 068 18331.43 87.52 52285.07 88888.00 2010-03-09 00:20:21.900 068 18331.50 87.51 52285.03 88888.00 2010-03-09 00:20:22.400 068 18331.50 87.51 52285.00 88888.00 2010-03-09 00:20:22.900 068 18331.51 87.52 52285.07 88888.00 2010-03-09 00:20:23.400 068 18331.53 87.48 52285.16 88888.00 2010-03-09 00:20:23.900 068 18331.51 87.45 52285.14 88888.00 2010-03-09 00:20:24.400 068 18331.53 87.47 52284.97 88888.00 2010-03-09 00:20:24.900 068 18331.45 87.43 52284.95 88888.00 2010-03-09 00:20:25.400 068 18331.49 87.47 52285.05 88888.00 2010-03-09 00:20:25.900 068 18331.53 87.47 52285.14 88888.00 2010-03-09 00:20:26.400 068 18331.42 87.46 52285.06 88888.00 2010-03-09 00:20:26.900 068 18331.45 87.46 52285.10 88888.00 2010-03-09 00:20:27.397 068 18331.41 87.44 52285.14 88888.00 2010-03-09 00:20:27.907 068 18331.32 87.46 52285.13 88888.00 2010-03-09 00:20:28.407 068 18331.38 87.29 52285.12 88888.00 2010-03-09 00:20:28.907 068 18331.30 87.13 52285.08 88888.00 2010-03-09 00:20:29.407 068 18331.37 87.22 52285.23 88888.00 2010-03-09 00:20:29.907 068 18331.39 87.43 52285.24 88888.00 2010-03-09 00:20:30.407 068 18331.41 87.38 52285.15 88888.00 2010-03-09 00:20:30.907 068 18331.43 87.44 52285.12 88888.00 2010-03-09 00:20:31.407 068 18331.42 87.45 52285.14 88888.00 2010-03-09 00:20:31.907 068 18331.49 87.44 52284.97 88888.00 2010-03-09 00:20:32.407 068 18331.44 87.42 52284.97 88888.00 2010-03-09 00:20:32.907 068 18331.42 87.46 52285.01 88888.00 2010-03-09 00:20:33.407 068 18331.39 87.48 52285.00 88888.00 2010-03-09 00:20:33.907 068 18331.27 87.58 52284.84 88888.00 2010-03-09 00:20:34.407 068 18331.31 87.61 52284.82 88888.00 2010-03-09 00:20:34.907 068 18331.40 87.58 52284.98 88888.00 2010-03-09 00:20:35.407 068 18331.53 87.58 52284.92 88888.00 2010-03-09 00:20:35.907 068 18331.51 87.59 52284.97 88888.00 2010-03-09 00:20:36.407 068 18331.53 87.61 52285.12 88888.00 2010-03-09 00:20:36.907 068 18331.51 87.45 52285.09 88888.00 2010-03-09 00:20:37.407 068 18331.49 87.32 52285.09 88888.00 2010-03-09 00:20:37.907 068 18331.43 87.49 52285.12 88888.00 2010-03-09 00:20:38.407 068 18331.37 87.58 52285.14 88888.00 2010-03-09 00:20:38.907 068 18331.37 87.55 52285.08 88888.00 2010-03-09 00:20:39.407 068 18331.33 87.62 52285.08 88888.00 2010-03-09 00:20:39.907 068 18331.42 87.59 52285.05 88888.00 2010-03-09 00:20:40.407 068 18331.44 87.56 52285.00 88888.00 2010-03-09 00:20:40.907 068 18331.49 87.55 52284.96 88888.00 2010-03-09 00:20:41.407 068 18331.51 87.59 52284.97 88888.00 2010-03-09 00:20:41.907 068 18331.49 87.65 52285.04 88888.00 2010-03-09 00:20:42.407 068 18331.58 87.69 52285.12 88888.00 2010-03-09 00:20:42.907 068 18331.50 87.63 52285.07 88888.00 2010-03-09 00:20:43.407 068 18331.49 87.57 52285.13 88888.00 2010-03-09 00:20:43.907 068 18331.61 87.62 52285.12 88888.00 2010-03-09 00:20:44.407 068 18331.65 87.73 52285.02 88888.00 2010-03-09 00:20:44.907 068 18331.58 87.76 52285.08 88888.00 2010-03-09 00:20:45.407 068 18331.52 87.68 52285.15 88888.00 2010-03-09 00:20:45.907 068 18331.56 87.64 52285.20 88888.00 2010-03-09 00:20:46.407 068 18331.66 87.72 52285.25 88888.00 2010-03-09 00:20:46.907 068 18331.53 87.74 52285.29 88888.00 2010-03-09 00:20:47.407 068 18331.45 87.75 52285.25 88888.00 2010-03-09 00:20:47.907 068 18331.49 87.74 52285.24 88888.00 2010-03-09 00:20:48.407 068 18331.50 87.78 52285.26 88888.00 2010-03-09 00:20:48.907 068 18331.51 87.77 52285.17 88888.00 2010-03-09 00:20:49.407 068 18331.47 87.66 52285.17 88888.00 2010-03-09 00:20:49.907 068 18331.28 87.70 52285.20 88888.00 2010-03-09 00:20:50.407 068 18331.42 87.71 52285.13 88888.00 2010-03-09 00:20:50.907 068 18331.43 87.65 52285.03 88888.00 2010-03-09 00:20:51.407 068 18331.44 87.67 52285.07 88888.00 2010-03-09 00:20:51.907 068 18331.41 87.74 52285.14 88888.00 2010-03-09 00:20:52.407 068 18331.36 87.66 52285.18 88888.00 2010-03-09 00:20:52.907 068 18331.42 87.74 52285.19 88888.00 2010-03-09 00:20:53.407 068 18331.41 87.77 52285.13 88888.00 2010-03-09 00:20:53.907 068 18331.43 87.80 52285.06 88888.00 2010-03-09 00:20:54.407 068 18331.47 87.78 52285.10 88888.00 2010-03-09 00:20:54.907 068 18331.51 87.75 52285.16 88888.00 2010-03-09 00:20:55.407 068 18331.39 87.69 52285.25 88888.00 2010-03-09 00:20:55.907 068 18331.41 87.73 52285.32 88888.00 2010-03-09 00:20:56.407 068 18331.44 87.65 52285.32 88888.00 2010-03-09 00:20:56.907 068 18331.51 87.45 52285.25 88888.00 2010-03-09 00:20:57.407 068 18331.65 87.47 52285.24 88888.00 2010-03-09 00:20:57.907 068 18331.84 87.49 52285.35 88888.00 2010-03-09 00:20:58.407 068 18331.73 87.48 52285.32 88888.00 2010-03-09 00:20:58.907 068 18331.61 87.49 52285.25 88888.00 2010-03-09 00:20:59.407 068 18331.64 87.50 52285.33 88888.00 2010-03-09 00:20:59.907 068 18331.66 87.50 52285.28 88888.00 2010-03-09 00:21:00.407 068 18331.72 87.51 52285.15 88888.00 2010-03-09 00:21:00.907 068 18331.65 87.42 52285.10 88888.00 2010-03-09 00:21:01.407 068 18331.62 87.44 52285.06 88888.00 2010-03-09 00:21:01.907 068 18331.58 87.52 52285.19 88888.00 2010-03-09 00:21:02.407 068 18331.53 87.62 52285.25 88888.00 2010-03-09 00:21:02.907 068 18331.58 87.66 52285.30 88888.00 2010-03-09 00:21:03.407 068 18331.59 87.67 52285.41 88888.00 2010-03-09 00:21:03.907 068 18331.54 87.67 52285.48 88888.00 2010-03-09 00:21:04.407 068 18331.54 87.66 52285.33 88888.00 2010-03-09 00:21:04.907 068 18331.60 87.53 52285.27 88888.00 2010-03-09 00:21:05.407 068 18331.61 87.41 52285.30 88888.00 2010-03-09 00:21:05.907 068 18331.56 87.59 52285.31 88888.00 2010-03-09 00:21:06.407 068 18331.49 87.68 52285.39 88888.00 2010-03-09 00:21:06.907 068 18331.64 87.67 52285.38 88888.00 2010-03-09 00:21:07.407 068 18331.72 87.76 52285.33 88888.00 2010-03-09 00:21:07.907 068 18331.67 87.81 52285.35 88888.00 2010-03-09 00:21:08.407 068 18331.65 87.75 52285.29 88888.00 2010-03-09 00:21:08.907 068 18331.73 87.74 52285.31 88888.00 2010-03-09 00:21:09.407 068 18331.77 87.77 52285.48 88888.00 2010-03-09 00:21:09.907 068 18331.77 87.73 52285.55 88888.00 2010-03-09 00:21:10.407 068 18331.67 87.70 52285.31 88888.00 2010-03-09 00:21:10.907 068 18331.66 87.72 52285.09 88888.00 2010-03-09 00:21:11.407 068 18331.64 87.71 52285.06 88888.00 2010-03-09 00:21:11.907 068 18331.53 87.72 52285.10 88888.00 2010-03-09 00:21:12.407 068 18331.53 87.77 52285.13 88888.00 2010-03-09 00:21:12.907 068 18331.50 87.72 52285.10 88888.00 2010-03-09 00:21:13.407 068 18331.41 87.69 52285.19 88888.00 2010-03-09 00:21:13.907 068 18331.42 87.66 52285.05 88888.00 2010-03-09 00:21:14.407 068 18331.48 87.64 52285.15 88888.00 2010-03-09 00:21:14.907 068 18331.59 87.67 52285.32 88888.00 2010-03-09 00:21:15.407 068 18331.59 87.76 52285.26 88888.00 2010-03-09 00:21:15.907 068 18331.39 87.78 52285.21 88888.00 2010-03-09 00:21:16.407 068 18331.26 87.83 52285.20 88888.00 2010-03-09 00:21:16.907 068 18331.31 87.79 52285.25 88888.00 2010-03-09 00:21:17.407 068 18331.44 87.78 52285.29 88888.00 2010-03-09 00:21:17.907 068 18331.53 87.76 52285.21 88888.00 2010-03-09 00:21:18.407 068 18331.54 87.76 52285.08 88888.00 2010-03-09 00:21:18.907 068 18331.53 87.58 52285.16 88888.00 2010-03-09 00:21:19.407 068 18331.64 87.51 52285.29 88888.00 2010-03-09 00:21:19.907 068 18331.67 87.59 52285.23 88888.00 2010-03-09 00:21:20.407 068 18331.64 87.77 52285.19 88888.00 2010-03-09 00:21:20.907 068 18331.44 87.66 52285.13 88888.00 2010-03-09 00:21:21.407 068 18331.33 87.42 52285.15 88888.00 2010-03-09 00:21:21.907 068 18331.38 87.55 52285.08 88888.00 2010-03-09 00:21:22.407 068 18331.41 87.77 52285.08 88888.00 2010-03-09 00:21:22.907 068 18331.33 87.76 52285.01 88888.00 2010-03-09 00:21:23.407 068 18331.43 87.79 52285.03 88888.00 2010-03-09 00:21:23.907 068 18331.47 87.87 52284.98 88888.00 2010-03-09 00:21:24.407 068 18331.44 87.87 52284.96 88888.00 2010-03-09 00:21:24.907 068 18331.40 87.85 52285.10 88888.00 2010-03-09 00:21:25.407 068 18331.43 87.69 52285.05 88888.00 2010-03-09 00:21:25.907 068 18331.52 87.52 52284.97 88888.00 2010-03-09 00:21:26.407 068 18331.49 87.44 52285.01 88888.00 2010-03-09 00:21:26.907 068 18331.52 87.41 52285.05 88888.00 2010-03-09 00:21:27.407 068 18331.49 87.54 52285.18 88888.00 2010-03-09 00:21:27.907 068 18331.55 87.54 52285.16 88888.00 2010-03-09 00:21:28.407 068 18331.63 87.75 52285.18 88888.00 2010-03-09 00:21:28.907 068 18331.62 87.81 52285.09 88888.00 2010-03-09 00:21:29.407 068 18331.65 87.83 52285.10 88888.00 2010-03-09 00:21:29.907 068 18331.60 87.80 52284.98 88888.00 2010-03-09 00:21:30.407 068 18331.58 87.77 52285.06 88888.00 2010-03-09 00:21:30.907 068 18331.62 87.82 52285.21 88888.00 2010-03-09 00:21:31.407 068 18331.55 87.89 52285.26 88888.00 2010-03-09 00:21:31.907 068 18331.53 87.86 52285.20 88888.00 2010-03-09 00:21:32.407 068 18331.52 87.86 52285.23 88888.00 2010-03-09 00:21:32.907 068 18331.50 87.80 52285.29 88888.00 2010-03-09 00:21:33.407 068 18331.41 87.77 52285.46 88888.00 2010-03-09 00:21:33.907 068 18331.38 87.82 52285.38 88888.00 2010-03-09 00:21:34.407 068 18331.45 87.82 52285.26 88888.00 2010-03-09 00:21:34.907 068 18331.44 87.75 52285.25 88888.00 2010-03-09 00:21:35.407 068 18331.45 87.55 52285.32 88888.00 2010-03-09 00:21:35.907 068 18331.45 87.53 52285.17 88888.00 2010-03-09 00:21:36.407 068 18331.40 87.55 52285.24 88888.00 2010-03-09 00:21:36.907 068 18331.45 87.51 52285.26 88888.00 2010-03-09 00:21:37.407 068 18331.39 87.51 52285.26 88888.00 2010-03-09 00:21:37.907 068 18331.38 87.58 52285.30 88888.00 2010-03-09 00:21:38.407 068 18331.49 87.73 52285.26 88888.00 2010-03-09 00:21:38.907 068 18331.49 87.78 52285.30 88888.00 2010-03-09 00:21:39.407 068 18331.33 87.79 52285.20 88888.00 2010-03-09 00:21:39.907 068 18331.17 87.80 52285.09 88888.00 2010-03-09 00:21:40.407 068 18331.17 87.84 52285.00 88888.00 2010-03-09 00:21:40.907 068 18331.26 87.82 52285.03 88888.00 2010-03-09 00:21:41.407 068 18331.40 87.75 52285.07 88888.00 2010-03-09 00:21:41.907 068 18331.41 87.74 52285.16 88888.00 2010-03-09 00:21:42.407 068 18331.36 87.74 52285.19 88888.00 2010-03-09 00:21:42.907 068 18331.41 87.76 52285.19 88888.00 2010-03-09 00:21:43.407 068 18331.33 87.80 52285.13 88888.00 2010-03-09 00:21:43.907 068 18331.32 87.76 52285.01 88888.00 2010-03-09 00:21:44.407 068 18331.43 87.72 52285.17 88888.00 2010-03-09 00:21:44.907 068 18331.51 87.73 52285.33 88888.00 2010-03-09 00:21:45.407 068 18331.51 87.69 52285.31 88888.00 2010-03-09 00:21:45.907 068 18331.47 87.63 52285.33 88888.00 2010-03-09 00:21:46.407 068 18331.42 87.79 52285.29 88888.00 2010-03-09 00:21:46.907 068 18331.42 87.83 52285.26 88888.00 2010-03-09 00:21:47.407 068 18331.31 87.80 52285.28 88888.00 2010-03-09 00:21:47.907 068 18331.43 87.76 52285.26 88888.00 2010-03-09 00:21:48.407 068 18331.40 87.79 52285.24 88888.00 2010-03-09 00:21:48.907 068 18331.52 87.81 52285.37 88888.00 2010-03-09 00:21:49.407 068 18331.45 87.85 52285.36 88888.00 2010-03-09 00:21:49.907 068 18331.45 87.87 52285.41 88888.00 2010-03-09 00:21:50.407 068 18331.47 87.85 52285.41 88888.00 2010-03-09 00:21:50.907 068 18331.52 87.89 52285.38 88888.00 2010-03-09 00:21:51.407 068 18331.53 87.85 52285.36 88888.00 2010-03-09 00:21:51.907 068 18331.52 87.81 52285.33 88888.00 2010-03-09 00:21:52.407 068 18331.51 87.79 52285.40 88888.00 2010-03-09 00:21:52.907 068 18331.40 87.70 52285.44 88888.00 2010-03-09 00:21:53.407 068 18331.42 87.75 52285.52 88888.00 2010-03-09 00:21:53.907 068 18331.28 87.89 52285.35 88888.00 2010-03-09 00:21:54.407 068 18331.33 87.96 52285.32 88888.00 2010-03-09 00:21:54.907 068 18331.48 87.99 52285.32 88888.00 2010-03-09 00:21:55.407 068 18331.56 87.97 52285.32 88888.00 2010-03-09 00:21:55.907 068 18331.64 87.97 52285.33 88888.00 2010-03-09 00:21:56.407 068 18331.63 87.97 52285.39 88888.00 2010-03-09 00:21:56.907 068 18331.55 87.97 52285.41 88888.00 2010-03-09 00:21:57.407 068 18331.56 87.90 52285.50 88888.00 2010-03-09 00:21:57.907 068 18331.63 87.94 52285.48 88888.00 2010-03-09 00:21:58.407 068 18331.52 87.90 52285.46 88888.00 2010-03-09 00:21:58.907 068 18331.50 87.91 52285.50 88888.00 2010-03-09 00:21:59.407 068 18331.60 87.92 52285.53 88888.00 2010-03-09 00:21:59.907 068 18331.67 87.96 52285.41 88888.00 2010-03-09 00:22:00.407 068 18331.72 88.00 52285.46 88888.00 2010-03-09 00:22:00.907 068 18331.66 88.00 52285.43 88888.00 2010-03-09 00:22:01.407 068 18331.67 88.00 52285.41 88888.00 2010-03-09 00:22:01.907 068 18331.65 87.99 52285.27 88888.00 2010-03-09 00:22:02.407 068 18331.74 88.10 52285.17 88888.00 2010-03-09 00:22:02.907 068 18331.85 88.01 52285.29 88888.00 2010-03-09 00:22:03.407 068 18331.90 87.90 52285.38 88888.00 2010-03-09 00:22:03.907 068 18331.81 88.04 52285.39 88888.00 2010-03-09 00:22:04.407 068 18331.72 88.03 52285.29 88888.00 2010-03-09 00:22:04.907 068 18331.63 88.01 52285.40 88888.00 2010-03-09 00:22:05.407 068 18331.62 87.92 52285.49 88888.00 2010-03-09 00:22:05.907 068 18331.63 87.96 52285.44 88888.00 2010-03-09 00:22:06.407 068 18331.66 87.97 52285.40 88888.00 2010-03-09 00:22:06.907 068 18331.59 87.94 52285.41 88888.00 2010-03-09 00:22:07.407 068 18331.51 87.96 52285.37 88888.00 2010-03-09 00:22:07.907 068 18331.53 87.98 52285.30 88888.00 2010-03-09 00:22:08.407 068 18331.62 87.91 52285.37 88888.00 2010-03-09 00:22:08.907 068 18331.65 88.01 52285.32 88888.00 2010-03-09 00:22:09.407 068 18331.69 88.07 52285.31 88888.00 2010-03-09 00:22:09.907 068 18331.80 88.10 52285.20 88888.00 2010-03-09 00:22:10.407 068 18331.76 87.99 52285.26 88888.00 2010-03-09 00:22:10.907 068 18331.61 88.03 52285.28 88888.00 2010-03-09 00:22:11.407 068 18331.63 87.99 52285.30 88888.00 2010-03-09 00:22:11.907 068 18331.66 87.96 52285.14 88888.00 2010-03-09 00:22:12.407 068 18331.54 87.95 52285.10 88888.00 2010-03-09 00:22:12.907 068 18331.50 87.98 52285.13 88888.00 2010-03-09 00:22:13.407 068 18331.66 88.02 52285.30 88888.00 2010-03-09 00:22:13.907 068 18331.71 88.01 52285.21 88888.00 2010-03-09 00:22:14.407 068 18331.74 87.96 52285.12 88888.00 2010-03-09 00:22:14.907 068 18331.86 88.01 52285.33 88888.00 2010-03-09 00:22:15.407 068 18331.83 88.07 52285.46 88888.00 2010-03-09 00:22:15.907 068 18331.72 88.08 52285.49 88888.00 2010-03-09 00:22:16.407 068 18331.73 88.09 52285.41 88888.00 2010-03-09 00:22:16.907 068 18331.70 88.10 52285.18 88888.00 2010-03-09 00:22:17.407 068 18331.65 88.06 52285.21 88888.00 2010-03-09 00:22:17.907 068 18331.65 88.05 52285.37 88888.00 2010-03-09 00:22:18.407 068 18331.82 87.96 52285.20 88888.00 2010-03-09 00:22:18.907 068 18331.86 87.88 52285.07 88888.00 2010-03-09 00:22:19.407 068 18331.66 87.91 52285.09 88888.00 2010-03-09 00:22:19.907 068 18331.71 87.89 52285.18 88888.00 2010-03-09 00:22:20.407 068 18331.77 87.95 52285.26 88888.00 2010-03-09 00:22:20.907 068 18331.78 87.99 52285.35 88888.00 2010-03-09 00:22:21.407 068 18331.85 88.00 52285.33 88888.00 2010-03-09 00:22:21.907 068 18331.77 88.02 52285.39 88888.00 2010-03-09 00:22:22.407 068 18331.72 88.05 52285.44 88888.00 2010-03-09 00:22:22.907 068 18331.74 88.11 52285.39 88888.00 2010-03-09 00:22:23.407 068 18331.65 88.10 52285.43 88888.00 2010-03-09 00:22:23.907 068 18331.66 88.05 52285.44 88888.00 2010-03-09 00:22:24.407 068 18331.76 88.05 52285.33 88888.00 2010-03-09 00:22:24.907 068 18331.73 88.07 52285.27 88888.00 2010-03-09 00:22:25.407 068 18331.82 88.03 52285.20 88888.00 2010-03-09 00:22:25.907 068 18331.73 87.97 52285.20 88888.00 2010-03-09 00:22:26.407 068 18331.75 87.84 52285.33 88888.00 2010-03-09 00:22:26.907 068 18331.76 87.88 52285.42 88888.00 2010-03-09 00:22:27.407 068 18331.72 88.06 52285.52 88888.00 2010-03-09 00:22:27.907 068 18331.65 88.10 52285.54 88888.00 2010-03-09 00:22:28.407 068 18331.77 88.03 52285.42 88888.00 2010-03-09 00:22:28.907 068 18331.77 88.06 52285.38 88888.00 2010-03-09 00:22:29.407 068 18331.70 88.02 52285.48 88888.00 2010-03-09 00:22:29.907 068 18331.69 88.01 52285.55 88888.00 2010-03-09 00:22:30.407 068 18331.73 88.09 52285.48 88888.00 2010-03-09 00:22:30.907 068 18331.78 88.07 52285.36 88888.00 2010-03-09 00:22:31.407 068 18331.74 88.02 52285.43 88888.00 2010-03-09 00:22:31.907 068 18331.76 87.99 52285.48 88888.00 2010-03-09 00:22:32.407 068 18331.74 88.01 52285.44 88888.00 2010-03-09 00:22:32.907 068 18331.73 87.95 52285.44 88888.00 2010-03-09 00:22:33.407 068 18331.83 87.86 52285.33 88888.00 2010-03-09 00:22:33.907 068 18331.71 87.84 52285.28 88888.00 2010-03-09 00:22:34.407 068 18331.74 87.86 52285.39 88888.00 2010-03-09 00:22:34.907 068 18331.72 87.89 52285.37 88888.00 2010-03-09 00:22:35.407 068 18331.84 87.95 52285.32 88888.00 2010-03-09 00:22:35.907 068 18331.92 87.91 52285.32 88888.00 2010-03-09 00:22:36.407 068 18331.87 87.83 52285.33 88888.00 2010-03-09 00:22:36.907 068 18331.82 87.84 52285.40 88888.00 2010-03-09 00:22:37.407 068 18331.78 87.81 52285.49 88888.00 2010-03-09 00:22:37.907 068 18331.83 87.82 52285.46 88888.00 2010-03-09 00:22:38.407 068 18331.81 87.84 52285.39 88888.00 2010-03-09 00:22:38.907 068 18331.72 87.80 52285.39 88888.00 2010-03-09 00:22:39.407 068 18331.81 87.85 52285.31 88888.00 2010-03-09 00:22:39.907 068 18331.87 87.84 52285.25 88888.00 2010-03-09 00:22:40.407 068 18331.85 87.78 52285.20 88888.00 2010-03-09 00:22:40.907 068 18331.82 87.81 52285.15 88888.00 2010-03-09 00:22:41.407 068 18331.82 87.78 52285.24 88888.00 2010-03-09 00:22:41.907 068 18331.91 87.72 52285.17 88888.00 2010-03-09 00:22:42.407 068 18331.88 87.76 52285.40 88888.00 2010-03-09 00:22:42.907 068 18331.98 87.81 52285.30 88888.00 2010-03-09 00:22:43.407 068 18332.06 87.81 52285.18 88888.00 2010-03-09 00:22:43.907 068 18332.01 87.86 52285.20 88888.00 2010-03-09 00:22:44.407 068 18331.94 87.83 52285.19 88888.00 2010-03-09 00:22:44.907 068 18331.99 87.81 52285.16 88888.00 2010-03-09 00:22:45.407 068 18332.12 87.84 52285.08 88888.00 2010-03-09 00:22:45.907 068 18332.07 87.79 52285.24 88888.00 2010-03-09 00:22:46.407 068 18332.08 87.81 52285.32 88888.00 2010-03-09 00:22:46.907 068 18332.04 87.80 52285.27 88888.00 2010-03-09 00:22:47.407 068 18332.01 87.85 52285.32 88888.00 2010-03-09 00:22:47.907 068 18332.01 87.83 52285.47 88888.00 2010-03-09 00:22:48.407 068 18332.02 87.86 52285.44 88888.00 2010-03-09 00:22:48.907 068 18331.97 87.84 52285.36 88888.00 2010-03-09 00:22:49.407 068 18331.86 87.76 52285.27 88888.00 2010-03-09 00:22:49.907 068 18331.90 87.68 52285.24 88888.00 2010-03-09 00:22:50.407 068 18331.94 87.61 52285.20 88888.00 2010-03-09 00:22:50.907 068 18332.01 87.59 52285.32 88888.00 2010-03-09 00:22:51.407 068 18332.02 87.57 52285.38 88888.00 2010-03-09 00:22:51.907 068 18332.05 87.57 52285.39 88888.00 2010-03-09 00:22:52.407 068 18332.02 87.52 52285.32 88888.00 2010-03-09 00:22:52.907 068 18331.97 87.69 52285.20 88888.00 2010-03-09 00:22:53.407 068 18331.90 87.81 52285.33 88888.00 2010-03-09 00:22:53.907 068 18331.81 87.82 52285.25 88888.00 2010-03-09 00:22:54.407 068 18331.80 87.87 52285.13 88888.00 2010-03-09 00:22:54.907 068 18331.77 87.90 52285.18 88888.00 2010-03-09 00:22:55.407 068 18331.75 87.96 52285.14 88888.00 2010-03-09 00:22:55.907 068 18331.80 87.95 52285.17 88888.00 2010-03-09 00:22:56.407 068 18331.83 87.98 52285.19 88888.00 2010-03-09 00:22:56.907 068 18331.90 87.96 52285.09 88888.00 2010-03-09 00:22:57.407 068 18331.98 87.97 52284.96 88888.00 2010-03-09 00:22:57.907 068 18332.04 87.96 52284.84 88888.00 2010-03-09 00:22:58.407 068 18331.90 87.91 52284.96 88888.00 2010-03-09 00:22:58.907 068 18331.80 87.91 52285.04 88888.00 2010-03-09 00:22:59.407 068 18331.73 87.89 52284.94 88888.00 2010-03-09 00:22:59.907 068 18331.66 87.94 52284.92 88888.00 2010-03-09 00:23:00.407 068 18331.72 87.91 52284.93 88888.00 2010-03-09 00:23:00.907 068 18331.67 87.78 52284.97 88888.00 2010-03-09 00:23:01.407 068 18331.77 87.74 52285.03 88888.00 2010-03-09 00:23:01.907 068 18331.80 87.61 52285.09 88888.00 2010-03-09 00:23:02.407 068 18331.83 87.58 52285.14 88888.00 2010-03-09 00:23:02.907 068 18331.97 87.55 52285.02 88888.00 2010-03-09 00:23:03.407 068 18332.02 87.58 52284.94 88888.00 2010-03-09 00:23:03.907 068 18332.01 87.68 52285.06 88888.00 2010-03-09 00:23:04.407 068 18331.87 87.70 52285.15 88888.00 2010-03-09 00:23:04.907 068 18331.91 87.75 52285.13 88888.00 2010-03-09 00:23:05.407 068 18331.81 87.85 52285.16 88888.00 2010-03-09 00:23:05.907 068 18331.74 87.76 52285.16 88888.00 2010-03-09 00:23:06.407 068 18331.73 87.76 52285.15 88888.00 2010-03-09 00:23:06.907 068 18331.83 87.90 52285.21 88888.00 2010-03-09 00:23:07.407 068 18331.80 87.89 52285.36 88888.00 2010-03-09 00:23:07.907 068 18331.84 87.82 52285.43 88888.00 2010-03-09 00:23:08.407 068 18331.73 87.75 52285.37 88888.00 2010-03-09 00:23:08.907 068 18331.78 87.78 52285.25 88888.00 2010-03-09 00:23:09.407 068 18331.62 87.86 52285.21 88888.00 2010-03-09 00:23:09.907 068 18331.67 87.81 52285.33 88888.00 2010-03-09 00:23:10.407 068 18331.71 87.70 52285.37 88888.00 2010-03-09 00:23:10.907 068 18331.71 87.78 52285.27 88888.00 2010-03-09 00:23:11.407 068 18331.63 87.85 52285.12 88888.00 2010-03-09 00:23:11.907 068 18331.58 87.85 52285.20 88888.00 2010-03-09 00:23:12.407 068 18331.61 87.85 52285.44 88888.00 2010-03-09 00:23:12.907 068 18331.59 87.71 52285.36 88888.00 2010-03-09 00:23:13.407 068 18331.65 87.72 52285.26 88888.00 2010-03-09 00:23:13.907 068 18331.65 87.77 52285.17 88888.00 2010-03-09 00:23:14.407 068 18331.67 87.72 52285.17 88888.00 2010-03-09 00:23:14.907 068 18331.71 87.76 52285.16 88888.00 2010-03-09 00:23:15.407 068 18331.83 87.80 52285.21 88888.00 2010-03-09 00:23:15.907 068 18331.77 87.84 52285.33 88888.00 2010-03-09 00:23:16.407 068 18331.73 87.90 52285.15 88888.00 2010-03-09 00:23:16.907 068 18331.72 87.89 52284.98 88888.00 2010-03-09 00:23:17.407 068 18331.70 87.89 52284.98 88888.00 2010-03-09 00:23:17.907 068 18331.64 87.85 52285.00 88888.00 2010-03-09 00:23:18.407 068 18331.64 87.86 52285.14 88888.00 2010-03-09 00:23:18.907 068 18331.65 87.86 52285.13 88888.00 2010-03-09 00:23:19.407 068 18331.72 87.85 52284.97 88888.00 2010-03-09 00:23:19.907 068 18331.72 87.85 52285.08 88888.00 2010-03-09 00:23:20.407 068 18331.58 87.82 52285.14 88888.00 2010-03-09 00:23:20.907 068 18331.59 87.87 52285.26 88888.00 2010-03-09 00:23:21.407 068 18331.70 87.83 52285.21 88888.00 2010-03-09 00:23:21.907 068 18331.65 87.88 52285.23 88888.00 2010-03-09 00:23:22.407 068 18331.65 87.87 52285.21 88888.00 2010-03-09 00:23:22.907 068 18331.62 87.59 52285.17 88888.00 2010-03-09 00:23:23.407 068 18331.55 87.44 52285.18 88888.00 2010-03-09 00:23:23.907 068 18331.49 87.39 52285.15 88888.00 2010-03-09 00:23:24.407 068 18331.47 87.54 52285.14 88888.00 2010-03-09 00:23:24.907 068 18331.47 87.67 52285.23 88888.00 2010-03-09 00:23:25.407 068 18331.41 87.71 52285.25 88888.00 2010-03-09 00:23:25.907 068 18331.41 87.55 52285.32 88888.00 2010-03-09 00:23:26.407 068 18331.31 87.42 52285.31 88888.00 2010-03-09 00:23:26.907 068 18331.32 87.36 52285.41 88888.00 2010-03-09 00:23:27.407 068 18331.53 87.37 52285.24 88888.00 2010-03-09 00:23:27.907 068 18331.56 87.41 52285.33 88888.00 2010-03-09 00:23:28.407 068 18331.54 87.45 52285.25 88888.00 2010-03-09 00:23:28.907 068 18331.51 87.52 52285.21 88888.00 2010-03-09 00:23:29.407 068 18331.61 87.69 52285.16 88888.00 2010-03-09 00:23:29.907 068 18331.62 87.71 52285.17 88888.00 2010-03-09 00:23:30.407 068 18331.58 87.69 52285.23 88888.00 2010-03-09 00:23:30.907 068 18331.63 87.73 52285.21 88888.00 2010-03-09 00:23:31.407 068 18331.70 87.73 52285.24 88888.00 2010-03-09 00:23:31.907 068 18331.70 87.68 52285.21 88888.00 2010-03-09 00:23:32.407 068 18331.60 87.61 52285.31 88888.00 2010-03-09 00:23:32.907 068 18331.59 87.69 52285.33 88888.00 2010-03-09 00:23:33.407 068 18331.50 87.64 52285.36 88888.00 2010-03-09 00:23:33.907 068 18331.65 87.62 52285.43 88888.00 2010-03-09 00:23:34.407 068 18331.60 87.69 52285.48 88888.00 2010-03-09 00:23:34.907 068 18331.60 87.69 52285.42 88888.00 2010-03-09 00:23:35.407 068 18331.64 87.66 52285.29 88888.00 2010-03-09 00:23:35.907 068 18331.56 87.75 52285.30 88888.00 2010-03-09 00:23:36.407 068 18331.72 87.70 52285.27 88888.00 2010-03-09 00:23:36.907 068 18331.72 87.70 52285.42 88888.00 2010-03-09 00:23:37.407 068 18331.63 87.74 52285.51 88888.00 2010-03-09 00:23:37.907 068 18331.51 87.73 52285.48 88888.00 2010-03-09 00:23:38.407 068 18331.54 87.62 52285.44 88888.00 2010-03-09 00:23:38.907 068 18331.55 87.65 52285.33 88888.00 2010-03-09 00:23:39.407 068 18331.56 87.61 52285.32 88888.00 2010-03-09 00:23:39.907 068 18331.58 87.62 52285.44 88888.00 2010-03-09 00:23:40.407 068 18331.50 87.56 52285.40 88888.00 2010-03-09 00:23:40.907 068 18331.39 87.58 52285.36 88888.00 2010-03-09 00:23:41.407 068 18331.41 87.58 52285.31 88888.00 2010-03-09 00:23:41.907 068 18331.42 87.61 52285.48 88888.00 2010-03-09 00:23:42.407 068 18331.43 87.63 52285.48 88888.00 2010-03-09 00:23:42.907 068 18331.55 87.57 52285.51 88888.00 2010-03-09 00:23:43.407 068 18331.55 87.56 52285.43 88888.00 2010-03-09 00:23:43.907 068 18331.64 87.37 52285.29 88888.00 2010-03-09 00:23:44.407 068 18331.65 87.29 52285.26 88888.00 2010-03-09 00:23:44.907 068 18331.63 87.39 52285.35 88888.00 2010-03-09 00:23:45.407 068 18331.58 87.57 52285.41 88888.00 2010-03-09 00:23:45.907 068 18331.48 87.56 52285.39 88888.00 2010-03-09 00:23:46.407 068 18331.58 87.58 52285.25 88888.00 2010-03-09 00:23:46.907 068 18331.55 87.57 52285.35 88888.00 2010-03-09 00:23:47.407 068 18331.61 87.51 52285.43 88888.00 2010-03-09 00:23:47.907 068 18331.63 87.43 52285.46 88888.00 2010-03-09 00:23:48.407 068 18331.58 87.46 52285.24 88888.00 2010-03-09 00:23:48.907 068 18331.62 87.55 52285.24 88888.00 2010-03-09 00:23:49.407 068 18331.66 87.51 52285.41 88888.00 2010-03-09 00:23:49.907 068 18331.60 87.57 52285.30 88888.00 2010-03-09 00:23:50.407 068 18331.63 87.59 52285.13 88888.00 2010-03-09 00:23:50.907 068 18331.53 87.59 52285.15 88888.00 2010-03-09 00:23:51.407 068 18331.54 87.63 52285.19 88888.00 2010-03-09 00:23:51.907 068 18331.53 87.61 52285.28 88888.00 2010-03-09 00:23:52.407 068 18331.56 87.62 52285.30 88888.00 2010-03-09 00:23:52.907 068 18331.51 87.67 52285.20 88888.00 2010-03-09 00:23:53.407 068 18331.43 87.66 52285.28 88888.00 2010-03-09 00:23:53.907 068 18331.62 87.62 52285.33 88888.00 2010-03-09 00:23:54.407 068 18331.58 87.57 52285.29 88888.00 2010-03-09 00:23:54.907 068 18331.49 87.53 52285.23 88888.00 2010-03-09 00:23:55.407 068 18331.53 87.50 52285.21 88888.00 2010-03-09 00:23:55.907 068 18331.62 87.42 52285.21 88888.00 2010-03-09 00:23:56.407 068 18331.62 87.32 52285.24 88888.00 2010-03-09 00:23:56.907 068 18331.59 87.35 52285.29 88888.00 2010-03-09 00:23:57.407 068 18331.60 87.58 52285.24 88888.00 2010-03-09 00:23:57.907 068 18331.64 87.71 52285.24 88888.00 2010-03-09 00:23:58.407 068 18331.66 87.56 52285.32 88888.00 2010-03-09 00:23:58.907 068 18331.59 87.42 52285.38 88888.00 2010-03-09 00:23:59.407 068 18331.55 87.49 52285.24 88888.00 2010-03-09 00:23:59.907 068 18331.47 87.67 52285.30 88888.00 2010-03-09 00:24:00.407 068 18331.42 87.69 52285.58 88888.00 2010-03-09 00:24:00.907 068 18331.37 87.67 52285.44 88888.00 2010-03-09 00:24:01.407 068 18331.52 87.66 52285.41 88888.00 2010-03-09 00:24:01.907 068 18331.53 87.68 52285.43 88888.00 2010-03-09 00:24:02.407 068 18331.45 87.61 52285.39 88888.00 2010-03-09 00:24:02.907 068 18331.44 87.54 52285.47 88888.00 2010-03-09 00:24:03.407 068 18331.40 87.54 52285.44 88888.00 2010-03-09 00:24:03.907 068 18331.40 87.69 52285.42 88888.00 2010-03-09 00:24:04.407 068 18331.43 87.76 52285.35 88888.00 2010-03-09 00:24:04.907 068 18331.41 87.81 52285.31 88888.00 2010-03-09 00:24:05.407 068 18331.43 87.81 52285.31 88888.00 2010-03-09 00:24:05.907 068 18331.53 87.75 52285.44 88888.00 2010-03-09 00:24:06.407 068 18331.51 87.72 52285.47 88888.00 2010-03-09 00:24:06.907 068 18331.49 87.69 52285.38 88888.00 2010-03-09 00:24:07.407 068 18331.51 87.68 52285.20 88888.00 2010-03-09 00:24:07.907 068 18331.56 87.75 52285.30 88888.00 2010-03-09 00:24:08.407 068 18331.55 87.76 52285.41 88888.00 2010-03-09 00:24:08.907 068 18331.56 87.78 52285.39 88888.00 2010-03-09 00:24:09.407 068 18331.67 87.75 52285.32 88888.00 2010-03-09 00:24:09.907 068 18331.63 87.78 52285.31 88888.00 2010-03-09 00:24:10.407 068 18331.59 87.78 52285.40 88888.00 2010-03-09 00:24:10.907 068 18331.54 87.77 52285.52 88888.00 2010-03-09 00:24:11.407 068 18331.58 87.75 52285.54 88888.00 2010-03-09 00:24:11.907 068 18331.56 87.68 52285.54 88888.00 2010-03-09 00:24:12.407 068 18331.60 87.58 52285.55 88888.00 2010-03-09 00:24:12.907 068 18331.66 87.66 52285.59 88888.00 2010-03-09 00:24:13.407 068 18331.66 87.68 52285.50 88888.00 2010-03-09 00:24:13.907 068 18331.62 87.67 52285.41 88888.00 2010-03-09 00:24:14.407 068 18331.43 87.64 52285.28 88888.00 2010-03-09 00:24:14.907 068 18331.37 87.61 52285.10 88888.00 2010-03-09 00:24:15.407 068 18331.52 87.61 52285.00 88888.00 2010-03-09 00:24:15.907 068 18331.61 87.71 52285.01 88888.00 2010-03-09 00:24:16.407 068 18331.60 87.73 52285.09 88888.00 2010-03-09 00:24:16.907 068 18331.58 87.77 52285.13 88888.00 2010-03-09 00:24:17.407 068 18331.50 87.76 52285.26 88888.00 2010-03-09 00:24:17.907 068 18331.56 87.79 52285.29 88888.00 2010-03-09 00:24:18.407 068 18331.65 87.73 52285.32 88888.00 2010-03-09 00:24:18.907 068 18331.65 87.54 52285.41 88888.00 2010-03-09 00:24:19.407 068 18331.71 87.61 52285.48 88888.00 2010-03-09 00:24:19.907 068 18331.76 87.64 52285.47 88888.00 2010-03-09 00:24:20.407 068 18331.65 87.66 52285.40 88888.00 2010-03-09 00:24:20.907 068 18331.70 87.65 52285.47 88888.00 2010-03-09 00:24:21.407 068 18331.61 87.58 52285.54 88888.00 2010-03-09 00:24:21.907 068 18331.69 87.67 52285.59 88888.00 2010-03-09 00:24:22.407 068 18331.61 87.64 52285.63 88888.00 2010-03-09 00:24:22.907 068 18331.54 87.69 52285.46 88888.00 2010-03-09 00:24:23.407 068 18331.60 87.65 52285.28 88888.00 2010-03-09 00:24:23.907 068 18331.55 87.54 52285.37 88888.00 2010-03-09 00:24:24.407 068 18331.56 87.51 52285.48 88888.00 2010-03-09 00:24:24.907 068 18331.50 87.57 52285.52 88888.00 2010-03-09 00:24:25.407 068 18331.67 87.54 52285.49 88888.00 2010-03-09 00:24:25.907 068 18331.75 87.52 52285.46 88888.00 2010-03-09 00:24:26.407 068 18331.61 87.49 52285.35 88888.00 2010-03-09 00:24:26.907 068 18331.41 87.49 52285.30 88888.00 2010-03-09 00:24:27.407 068 18331.43 87.57 52285.37 88888.00 2010-03-09 00:24:27.907 068 18331.42 87.48 52285.33 88888.00 2010-03-09 00:24:28.407 068 18331.49 87.31 52285.28 88888.00 2010-03-09 00:24:28.907 068 18331.45 87.21 52285.24 88888.00 2010-03-09 00:24:29.407 068 18331.53 87.49 52285.28 88888.00 2010-03-09 00:24:29.907 068 18331.54 87.57 52285.31 88888.00 2010-03-09 00:24:30.407 068 18331.55 87.45 52285.40 88888.00 2010-03-09 00:24:30.907 068 18331.51 87.44 52285.46 88888.00 2010-03-09 00:24:31.407 068 18331.49 87.48 52285.39 88888.00 2010-03-09 00:24:31.907 068 18331.62 87.49 52285.42 88888.00 2010-03-09 00:24:32.407 068 18331.58 87.47 52285.41 88888.00 2010-03-09 00:24:32.907 068 18331.61 87.47 52285.47 88888.00 2010-03-09 00:24:33.407 068 18331.58 87.47 52285.40 88888.00 2010-03-09 00:24:33.907 068 18331.55 87.46 52285.49 88888.00 2010-03-09 00:24:34.407 068 18331.62 87.54 52285.33 88888.00 2010-03-09 00:24:34.907 068 18331.67 87.50 52285.38 88888.00 2010-03-09 00:24:35.407 068 18331.71 87.40 52285.50 88888.00 2010-03-09 00:24:35.907 068 18331.76 87.39 52285.55 88888.00 2010-03-09 00:24:36.407 068 18331.63 87.44 52285.56 88888.00 2010-03-09 00:24:36.907 068 18331.44 87.47 52285.47 88888.00 2010-03-09 00:24:37.407 068 18331.37 87.51 52285.41 88888.00 2010-03-09 00:24:37.907 068 18331.44 87.53 52285.46 88888.00 2010-03-09 00:24:38.407 068 18331.59 87.56 52285.44 88888.00 2010-03-09 00:24:38.907 068 18331.52 87.56 52285.53 88888.00 2010-03-09 00:24:39.407 068 18331.37 87.56 52285.59 88888.00 2010-03-09 00:24:39.907 068 18331.34 87.52 52285.59 88888.00 2010-03-09 00:24:40.407 068 18331.40 87.59 52285.40 88888.00 2010-03-09 00:24:40.907 068 18331.58 87.62 52285.37 88888.00 2010-03-09 00:24:41.407 068 18331.56 87.64 52285.32 88888.00 2010-03-09 00:24:41.907 068 18331.54 87.71 52285.38 88888.00 2010-03-09 00:24:42.407 068 18331.63 87.64 52285.41 88888.00 2010-03-09 00:24:42.907 068 18331.64 87.59 52285.36 88888.00 2010-03-09 00:24:43.407 068 18331.64 87.39 52285.18 88888.00 2010-03-09 00:24:43.907 068 18331.70 87.37 52285.19 88888.00 2010-03-09 00:24:44.407 068 18331.76 87.49 52285.40 88888.00 2010-03-09 00:24:44.907 068 18331.74 87.57 52285.41 88888.00 2010-03-09 00:24:45.407 068 18331.65 87.51 52285.39 88888.00 2010-03-09 00:24:45.907 068 18331.65 87.53 52285.36 88888.00 2010-03-09 00:24:46.407 068 18331.76 87.52 52285.31 88888.00 2010-03-09 00:24:46.907 068 18331.65 87.46 52285.38 88888.00 2010-03-09 00:24:47.407 068 18331.72 87.53 52285.26 88888.00 2010-03-09 00:24:47.907 068 18331.86 87.46 52285.24 88888.00 2010-03-09 00:24:48.407 068 18331.90 87.44 52285.29 88888.00 2010-03-09 00:24:48.907 068 18331.91 87.42 52285.43 88888.00 2010-03-09 00:24:49.407 068 18331.82 87.41 52285.53 88888.00 2010-03-09 00:24:49.907 068 18331.84 87.45 52285.46 88888.00 2010-03-09 00:24:50.407 068 18331.83 87.48 52285.46 88888.00 2010-03-09 00:24:50.907 068 18331.74 87.46 52285.43 88888.00 2010-03-09 00:24:51.407 068 18331.72 87.44 52285.48 88888.00 2010-03-09 00:24:51.907 068 18331.73 87.43 52285.52 88888.00 2010-03-09 00:24:52.407 068 18331.78 87.45 52285.52 88888.00 2010-03-09 00:24:52.907 068 18331.77 87.40 52285.54 88888.00 2010-03-09 00:24:53.407 068 18331.76 87.39 52285.55 88888.00 2010-03-09 00:24:53.907 068 18331.77 87.45 52285.46 88888.00 2010-03-09 00:24:54.407 068 18331.73 87.44 52285.28 88888.00 2010-03-09 00:24:54.907 068 18331.65 87.34 52285.20 88888.00 2010-03-09 00:24:55.407 068 18331.65 87.40 52285.18 88888.00 2010-03-09 00:24:55.907 068 18331.69 87.48 52285.16 88888.00 2010-03-09 00:24:56.407 068 18331.74 87.49 52285.13 88888.00 2010-03-09 00:24:56.907 068 18331.75 87.52 52285.13 88888.00 2010-03-09 00:24:57.407 068 18331.70 87.65 52285.36 88888.00 2010-03-09 00:24:57.907 068 18331.71 87.66 52285.46 88888.00 2010-03-09 00:24:58.407 068 18331.76 87.65 52285.28 88888.00 2010-03-09 00:24:58.907 068 18331.75 87.68 52285.12 88888.00 2010-03-09 00:24:59.407 068 18331.74 87.64 52285.08 88888.00 2010-03-09 00:24:59.907 068 18331.74 87.73 52285.18 88888.00 2010-03-09 00:25:00.407 068 18331.64 87.74 52285.19 88888.00 2010-03-09 00:25:00.907 068 18331.63 87.68 52285.20 88888.00 2010-03-09 00:25:01.407 068 18331.65 87.72 52285.33 88888.00 2010-03-09 00:25:01.907 068 18331.75 87.56 52285.36 88888.00 2010-03-09 00:25:02.407 068 18331.78 87.50 52285.37 88888.00 2010-03-09 00:25:02.907 068 18331.81 87.54 52285.35 88888.00 2010-03-09 00:25:03.407 068 18331.81 87.58 52285.33 88888.00 2010-03-09 00:25:03.907 068 18331.74 87.61 52285.26 88888.00 2010-03-09 00:25:04.407 068 18331.67 87.69 52285.29 88888.00 2010-03-09 00:25:04.907 068 18331.70 87.69 52285.35 88888.00 2010-03-09 00:25:05.407 068 18331.63 87.71 52285.36 88888.00 2010-03-09 00:25:05.907 068 18331.54 87.73 52285.29 88888.00 2010-03-09 00:25:06.407 068 18331.55 87.65 52285.23 88888.00 2010-03-09 00:25:06.907 068 18331.58 87.57 52285.32 88888.00 2010-03-09 00:25:07.407 068 18331.61 87.56 52285.39 88888.00 2010-03-09 00:25:07.907 068 18331.62 87.62 52285.32 88888.00 2010-03-09 00:25:08.407 068 18331.66 87.77 52285.23 88888.00 2010-03-09 00:25:08.907 068 18331.65 87.73 52285.32 88888.00 2010-03-09 00:25:09.407 068 18331.49 87.67 52285.43 88888.00 2010-03-09 00:25:09.907 068 18331.44 87.71 52285.52 88888.00 2010-03-09 00:25:10.407 068 18331.67 87.72 52285.47 88888.00 2010-03-09 00:25:10.907 068 18331.67 87.63 52285.50 88888.00 2010-03-09 00:25:11.407 068 18331.53 87.54 52285.50 88888.00 2010-03-09 00:25:11.907 068 18331.51 87.57 52285.39 88888.00 2010-03-09 00:25:12.407 068 18331.60 87.59 52285.40 88888.00 2010-03-09 00:25:12.907 068 18331.51 87.38 52285.49 88888.00 2010-03-09 00:25:13.407 068 18331.50 87.23 52285.64 88888.00 2010-03-09 00:25:13.907 068 18331.53 87.43 52285.59 88888.00 2010-03-09 00:25:14.407 068 18331.52 87.49 52285.56 88888.00 2010-03-09 00:25:14.907 068 18331.51 87.53 52285.67 88888.00 2010-03-09 00:25:15.407 068 18331.62 87.49 52285.58 88888.00 2010-03-09 00:25:15.907 068 18331.61 87.54 52285.52 88888.00 2010-03-09 00:25:16.407 068 18331.50 87.56 52285.47 88888.00 2010-03-09 00:25:16.907 068 18331.58 87.55 52285.39 88888.00 2010-03-09 00:25:17.407 068 18331.64 87.52 52285.47 88888.00 2010-03-09 00:25:17.907 068 18331.72 87.48 52285.51 88888.00 2010-03-09 00:25:18.407 068 18331.66 87.56 52285.51 88888.00 2010-03-09 00:25:18.907 068 18331.58 87.55 52285.42 88888.00 2010-03-09 00:25:19.407 068 18331.59 87.68 52285.49 88888.00 2010-03-09 00:25:19.907 068 18331.60 87.70 52285.63 88888.00 2010-03-09 00:25:20.407 068 18331.74 87.66 52285.71 88888.00 2010-03-09 00:25:20.907 068 18331.67 87.70 52285.60 88888.00 2010-03-09 00:25:21.407 068 18331.62 87.72 52285.61 88888.00 2010-03-09 00:25:21.907 068 18331.60 87.54 52285.59 88888.00 2010-03-09 00:25:22.407 068 18331.61 87.42 52285.50 88888.00 2010-03-09 00:25:22.907 068 18331.56 87.46 52285.38 88888.00 2010-03-09 00:25:23.407 068 18331.53 87.54 52285.48 88888.00 2010-03-09 00:25:23.907 068 18331.53 87.56 52285.61 88888.00 2010-03-09 00:25:24.407 068 18331.55 87.54 52285.59 88888.00 2010-03-09 00:25:24.907 068 18331.59 87.50 52285.61 88888.00 2010-03-09 00:25:25.407 068 18331.62 87.52 52285.61 88888.00 2010-03-09 00:25:25.907 068 18331.55 87.50 52285.70 88888.00 2010-03-09 00:25:26.407 068 18331.69 87.47 52285.65 88888.00 2010-03-09 00:25:26.907 068 18331.74 87.43 52285.71 88888.00 2010-03-09 00:25:27.407 068 18331.66 87.48 52285.72 88888.00 2010-03-09 00:25:27.907 068 18331.61 87.48 52285.65 88888.00 2010-03-09 00:25:28.407 068 18331.66 87.43 52285.66 88888.00 2010-03-09 00:25:28.907 068 18331.59 87.47 52285.72 88888.00 2010-03-09 00:25:29.407 068 18331.50 87.49 52285.60 88888.00 2010-03-09 00:25:29.907 068 18331.52 87.48 52285.44 88888.00 2010-03-09 00:25:30.407 068 18331.53 87.49 52285.49 88888.00 2010-03-09 00:25:30.907 068 18331.56 87.48 52285.42 88888.00 2010-03-09 00:25:31.407 068 18331.64 87.42 52285.40 88888.00 2010-03-09 00:25:31.907 068 18331.72 87.22 52285.59 88888.00 2010-03-09 00:25:32.407 068 18331.65 87.34 52285.51 88888.00 2010-03-09 00:25:32.907 068 18331.59 87.47 52285.56 88888.00 2010-03-09 00:25:33.407 068 18331.61 87.53 52285.64 88888.00 2010-03-09 00:25:33.907 068 18331.59 87.57 52285.65 88888.00 2010-03-09 00:25:34.407 068 18331.54 87.57 52285.72 88888.00 2010-03-09 00:25:34.907 068 18331.64 87.56 52285.63 88888.00 2010-03-09 00:25:35.407 068 18331.60 87.53 52285.61 88888.00 2010-03-09 00:25:35.907 068 18331.63 87.47 52285.50 88888.00 2010-03-09 00:25:36.407 068 18331.56 87.45 52285.37 88888.00 2010-03-09 00:25:36.907 068 18331.64 87.47 52285.51 88888.00 2010-03-09 00:25:37.407 068 18331.67 87.48 52285.55 88888.00 2010-03-09 00:25:37.907 068 18331.59 87.52 52285.58 88888.00 2010-03-09 00:25:38.407 068 18331.56 87.55 52285.64 88888.00 2010-03-09 00:25:38.907 068 18331.60 87.55 52285.59 88888.00 2010-03-09 00:25:39.407 068 18331.51 87.52 52285.59 88888.00 2010-03-09 00:25:39.907 068 18331.54 87.48 52285.61 88888.00 2010-03-09 00:25:40.407 068 18331.55 87.48 52285.50 88888.00 2010-03-09 00:25:40.907 068 18331.47 87.51 52285.41 88888.00 2010-03-09 00:25:41.407 068 18331.36 87.58 52285.48 88888.00 2010-03-09 00:25:41.907 068 18331.39 87.55 52285.42 88888.00 2010-03-09 00:25:42.407 068 18331.37 87.52 52285.37 88888.00 2010-03-09 00:25:42.907 068 18331.42 87.52 52285.35 88888.00 2010-03-09 00:25:43.407 068 18331.49 87.53 52285.31 88888.00 2010-03-09 00:25:43.907 068 18331.44 87.53 52285.30 88888.00 2010-03-09 00:25:44.407 068 18331.47 87.56 52285.42 88888.00 2010-03-09 00:25:44.907 068 18331.51 87.52 52285.51 88888.00 2010-03-09 00:25:45.407 068 18331.58 87.48 52285.48 88888.00 2010-03-09 00:25:45.907 068 18331.60 87.44 52285.50 88888.00 2010-03-09 00:25:46.407 068 18331.64 87.49 52285.53 88888.00 2010-03-09 00:25:46.907 068 18331.67 87.46 52285.58 88888.00 2010-03-09 00:25:47.407 068 18331.72 87.42 52285.50 88888.00 2010-03-09 00:25:47.907 068 18331.71 87.47 52285.50 88888.00 2010-03-09 00:25:48.407 068 18331.63 87.58 52285.47 88888.00 2010-03-09 00:25:48.907 068 18331.73 87.58 52285.58 88888.00 2010-03-09 00:25:49.407 068 18331.64 87.61 52285.47 88888.00 2010-03-09 00:25:49.907 068 18331.63 87.57 52285.41 88888.00 2010-03-09 00:25:50.407 068 18331.72 87.54 52285.35 88888.00 2010-03-09 00:25:50.907 068 18331.85 87.52 52285.36 88888.00 2010-03-09 00:25:51.407 068 18331.85 87.54 52285.32 88888.00 2010-03-09 00:25:51.907 068 18331.73 87.53 52285.38 88888.00 2010-03-09 00:25:52.407 068 18331.65 87.52 52285.32 88888.00 2010-03-09 00:25:52.907 068 18331.67 87.58 52285.50 88888.00 2010-03-09 00:25:53.407 068 18331.80 87.54 52285.50 88888.00 2010-03-09 00:25:53.907 068 18331.81 87.52 52285.41 88888.00 2010-03-09 00:25:54.407 068 18331.84 87.55 52285.38 88888.00 2010-03-09 00:25:54.907 068 18331.83 87.51 52285.41 88888.00 2010-03-09 00:25:55.407 068 18331.73 87.50 52285.50 88888.00 2010-03-09 00:25:55.907 068 18331.71 87.48 52285.41 88888.00 2010-03-09 00:25:56.407 068 18331.66 87.39 52285.32 88888.00 2010-03-09 00:25:56.907 068 18331.73 87.41 52285.43 88888.00 2010-03-09 00:25:57.407 068 18331.71 87.48 52285.56 88888.00 2010-03-09 00:25:57.907 068 18331.74 87.52 52285.51 88888.00 2010-03-09 00:25:58.407 068 18331.71 87.61 52285.46 88888.00 2010-03-09 00:25:58.907 068 18331.52 87.69 52285.50 88888.00 2010-03-09 00:25:59.407 068 18331.66 87.67 52285.51 88888.00 2010-03-09 00:25:59.907 068 18331.70 87.70 52285.50 88888.00 2010-03-09 00:26:00.407 068 18331.69 87.59 52285.51 88888.00 2010-03-09 00:26:00.907 068 18331.60 87.55 52285.38 88888.00 2010-03-09 00:26:01.407 068 18331.64 87.58 52285.31 88888.00 2010-03-09 00:26:01.907 068 18331.54 87.53 52285.37 88888.00 2010-03-09 00:26:02.407 068 18331.67 87.47 52285.36 88888.00 2010-03-09 00:26:02.907 068 18331.82 87.45 52285.40 88888.00 2010-03-09 00:26:03.407 068 18331.75 87.46 52285.39 88888.00 2010-03-09 00:26:03.907 068 18331.74 87.48 52285.31 88888.00 2010-03-09 00:26:04.407 068 18331.81 87.53 52285.36 88888.00 2010-03-09 00:26:04.907 068 18331.74 87.53 52285.36 88888.00 2010-03-09 00:26:05.407 068 18331.65 87.51 52285.30 88888.00 2010-03-09 00:26:05.907 068 18331.63 87.52 52285.33 88888.00 2010-03-09 00:26:06.407 068 18331.72 87.47 52285.33 88888.00 2010-03-09 00:26:06.907 068 18331.63 87.48 52285.31 88888.00 2010-03-09 00:26:07.407 068 18331.67 87.59 52285.29 88888.00 2010-03-09 00:26:07.907 068 18331.69 87.58 52285.40 88888.00 2010-03-09 00:26:08.407 068 18331.70 87.53 52285.31 88888.00 2010-03-09 00:26:08.907 068 18331.53 87.59 52285.23 88888.00 2010-03-09 00:26:09.407 068 18331.48 87.58 52285.24 88888.00 2010-03-09 00:26:09.907 068 18331.53 87.62 52285.23 88888.00 2010-03-09 00:26:10.407 068 18331.56 87.61 52285.20 88888.00 2010-03-09 00:26:10.907 068 18331.63 87.59 52285.21 88888.00 2010-03-09 00:26:11.407 068 18331.67 87.62 52285.16 88888.00 2010-03-09 00:26:11.907 068 18331.69 87.55 52285.20 88888.00 2010-03-09 00:26:12.407 068 18331.72 87.52 52285.39 88888.00 2010-03-09 00:26:12.907 068 18331.72 87.49 52285.50 88888.00 2010-03-09 00:26:13.407 068 18331.58 87.49 52285.54 88888.00 2010-03-09 00:26:13.907 068 18331.56 87.47 52285.54 88888.00 2010-03-09 00:26:14.407 068 18331.58 87.35 52285.47 88888.00 2010-03-09 00:26:14.907 068 18331.50 87.33 52285.36 88888.00 2010-03-09 00:26:15.407 068 18331.33 87.54 52285.29 88888.00 2010-03-09 00:26:15.907 068 18331.28 87.62 52285.30 88888.00 2010-03-09 00:26:16.407 068 18331.38 87.62 52285.27 88888.00 2010-03-09 00:26:16.907 068 18331.52 87.56 52285.23 88888.00 2010-03-09 00:26:17.407 068 18331.62 87.59 52285.26 88888.00 2010-03-09 00:26:17.907 068 18331.64 87.64 52285.26 88888.00 2010-03-09 00:26:18.407 068 18331.56 87.64 52285.28 88888.00 2010-03-09 00:26:18.907 068 18331.56 87.61 52285.25 88888.00 2010-03-09 00:26:19.407 068 18331.44 87.63 52285.36 88888.00 2010-03-09 00:26:19.907 068 18331.55 87.64 52285.51 88888.00 2010-03-09 00:26:20.407 068 18331.51 87.73 52285.54 88888.00 2010-03-09 00:26:20.907 068 18331.52 87.78 52285.43 88888.00 2010-03-09 00:26:21.407 068 18331.52 87.84 52285.54 88888.00 2010-03-09 00:26:21.907 068 18331.48 87.85 52285.52 88888.00 2010-03-09 00:26:22.407 068 18331.65 87.85 52285.41 88888.00 2010-03-09 00:26:22.907 068 18331.66 87.82 52285.35 88888.00 2010-03-09 00:26:23.407 068 18331.67 87.82 52285.30 88888.00 2010-03-09 00:26:23.907 068 18331.63 87.78 52285.35 88888.00 2010-03-09 00:26:24.407 068 18331.65 87.73 52285.51 88888.00 2010-03-09 00:26:24.907 068 18331.65 87.67 52285.60 88888.00 2010-03-09 00:26:25.407 068 18331.67 87.79 52285.60 88888.00 2010-03-09 00:26:25.907 068 18331.72 87.77 52285.44 88888.00 2010-03-09 00:26:26.407 068 18331.69 87.53 52285.37 88888.00 2010-03-09 00:26:26.907 068 18331.73 87.62 52285.39 88888.00 2010-03-09 00:26:27.407 068 18331.65 87.79 52285.33 88888.00 2010-03-09 00:26:27.907 068 18331.61 87.84 52285.32 88888.00 2010-03-09 00:26:28.407 068 18331.58 87.86 52285.29 88888.00 2010-03-09 00:26:28.907 068 18331.60 87.83 52285.29 88888.00 2010-03-09 00:26:29.407 068 18331.67 87.77 52285.35 88888.00 2010-03-09 00:26:29.907 068 18331.65 87.72 52285.29 88888.00 2010-03-09 00:26:30.407 068 18331.60 87.79 52285.38 88888.00 2010-03-09 00:26:30.907 068 18331.55 87.80 52285.29 88888.00 2010-03-09 00:26:31.407 068 18331.59 87.77 52285.24 88888.00 2010-03-09 00:26:31.907 068 18331.64 87.75 52285.23 88888.00 2010-03-09 00:26:32.407 068 18331.67 87.70 52285.20 88888.00 2010-03-09 00:26:32.907 068 18331.70 87.78 52285.23 88888.00 2010-03-09 00:26:33.407 068 18331.58 87.80 52285.15 88888.00 2010-03-09 00:26:33.907 068 18331.56 87.72 52284.95 88888.00 2010-03-09 00:26:34.407 068 18331.62 87.76 52285.01 88888.00 2010-03-09 00:26:34.907 068 18331.74 87.78 52285.08 88888.00 2010-03-09 00:26:35.407 068 18331.70 87.70 52285.16 88888.00 2010-03-09 00:26:35.907 068 18331.69 87.76 52285.20 88888.00 2010-03-09 00:26:36.407 068 18331.67 87.68 52285.29 88888.00 2010-03-09 00:26:36.907 068 18331.72 87.72 52285.31 88888.00 2010-03-09 00:26:37.407 068 18331.72 87.72 52285.29 88888.00 2010-03-09 00:26:37.907 068 18331.59 87.72 52285.20 88888.00 2010-03-09 00:26:38.407 068 18331.55 87.77 52285.20 88888.00 2010-03-09 00:26:38.907 068 18331.75 87.74 52285.21 88888.00 2010-03-09 00:26:39.407 068 18331.73 87.64 52285.15 88888.00 2010-03-09 00:26:39.907 068 18331.73 87.67 52285.19 88888.00 2010-03-09 00:26:40.407 068 18331.77 87.74 52285.20 88888.00 2010-03-09 00:26:40.907 068 18331.82 87.77 52285.21 88888.00 2010-03-09 00:26:41.407 068 18331.74 87.78 52285.19 88888.00 2010-03-09 00:26:41.907 068 18331.75 87.74 52285.08 88888.00 2010-03-09 00:26:42.407 068 18331.83 87.71 52285.10 88888.00 2010-03-09 00:26:42.907 068 18331.80 87.69 52285.36 88888.00 2010-03-09 00:26:43.407 068 18331.72 87.74 52285.50 88888.00 2010-03-09 00:26:43.907 068 18331.75 87.75 52285.39 88888.00 2010-03-09 00:26:44.407 068 18331.78 87.77 52285.20 88888.00 2010-03-09 00:26:44.907 068 18331.83 87.81 52285.29 88888.00 2010-03-09 00:26:45.407 068 18331.77 87.77 52285.35 88888.00 2010-03-09 00:26:45.907 068 18331.74 87.72 52285.38 88888.00 2010-03-09 00:26:46.407 068 18331.76 87.76 52285.33 88888.00 2010-03-09 00:26:46.907 068 18331.74 87.82 52285.36 88888.00 2010-03-09 00:26:47.407 068 18331.72 87.85 52285.44 88888.00 2010-03-09 00:26:47.907 068 18331.72 87.76 52285.36 88888.00 2010-03-09 00:26:48.407 068 18331.54 87.70 52285.35 88888.00 2010-03-09 00:26:48.907 068 18331.53 87.78 52285.35 88888.00 2010-03-09 00:26:49.407 068 18331.60 87.94 52285.36 88888.00 2010-03-09 00:26:49.907 068 18331.74 87.92 52285.39 88888.00 2010-03-09 00:26:50.407 068 18331.81 87.83 52285.44 88888.00 2010-03-09 00:26:50.907 068 18331.88 87.87 52285.47 88888.00 2010-03-09 00:26:51.407 068 18331.83 87.86 52285.49 88888.00 2010-03-09 00:26:51.907 068 18331.77 87.86 52285.41 88888.00 2010-03-09 00:26:52.407 068 18331.67 87.79 52285.39 88888.00 2010-03-09 00:26:52.907 068 18331.70 87.82 52285.41 88888.00 2010-03-09 00:26:53.407 068 18331.65 87.88 52285.46 88888.00 2010-03-09 00:26:53.907 068 18331.65 87.85 52285.36 88888.00 2010-03-09 00:26:54.407 068 18331.82 87.92 52285.48 88888.00 2010-03-09 00:26:54.907 068 18331.78 87.91 52285.46 88888.00 2010-03-09 00:26:55.407 068 18331.74 87.85 52285.39 88888.00 2010-03-09 00:26:55.907 068 18331.81 87.84 52285.55 88888.00 2010-03-09 00:26:56.407 068 18331.71 87.85 52285.65 88888.00 2010-03-09 00:26:56.907 068 18331.55 87.90 52285.53 88888.00 2010-03-09 00:26:57.407 068 18331.76 87.88 52285.49 88888.00 2010-03-09 00:26:57.907 068 18331.87 87.83 52285.48 88888.00 2010-03-09 00:26:58.407 068 18331.93 87.87 52285.49 88888.00 2010-03-09 00:26:58.907 068 18331.84 87.86 52285.56 88888.00 2010-03-09 00:26:59.407 068 18331.74 87.82 52285.62 88888.00 2010-03-09 00:26:59.907 068 18331.65 87.77 52285.40 88888.00 2010-03-09 00:27:00.407 068 18331.62 87.84 52285.33 88888.00 2010-03-09 00:27:00.907 068 18331.69 87.88 52285.30 88888.00 2010-03-09 00:27:01.407 068 18331.76 87.90 52285.39 88888.00 2010-03-09 00:27:01.907 068 18331.83 87.84 52285.31 88888.00 2010-03-09 00:27:02.407 068 18331.84 87.78 52285.39 88888.00 2010-03-09 00:27:02.907 068 18331.88 87.82 52285.37 88888.00 2010-03-09 00:27:03.407 068 18331.93 87.87 52285.46 88888.00 2010-03-09 00:27:03.907 068 18331.92 87.92 52285.54 88888.00 2010-03-09 00:27:04.407 068 18331.92 87.84 52285.53 88888.00 2010-03-09 00:27:04.907 068 18331.85 87.85 52285.47 88888.00 2010-03-09 00:27:05.407 068 18331.77 87.90 52285.47 88888.00 2010-03-09 00:27:05.907 068 18331.87 87.94 52285.48 88888.00 2010-03-09 00:27:06.407 068 18331.83 88.03 52285.48 88888.00 2010-03-09 00:27:06.907 068 18331.80 88.02 52285.44 88888.00 2010-03-09 00:27:07.407 068 18331.77 88.02 52285.41 88888.00 2010-03-09 00:27:07.907 068 18331.82 87.94 52285.32 88888.00 2010-03-09 00:27:08.407 068 18331.78 87.81 52285.32 88888.00 2010-03-09 00:27:08.907 068 18331.80 87.95 52285.31 88888.00 2010-03-09 00:27:09.407 068 18331.74 88.00 52285.24 88888.00 2010-03-09 00:27:09.907 068 18331.74 88.00 52285.05 88888.00 2010-03-09 00:27:10.407 068 18331.74 88.00 52285.05 88888.00 2010-03-09 00:27:10.907 068 18331.82 87.97 52285.03 88888.00 2010-03-09 00:27:11.407 068 18331.90 87.96 52285.20 88888.00 2010-03-09 00:27:11.907 068 18331.78 87.83 52285.44 88888.00 2010-03-09 00:27:12.407 068 18331.91 87.83 52285.51 88888.00 2010-03-09 00:27:12.907 068 18331.90 87.88 52285.43 88888.00 2010-03-09 00:27:13.407 068 18331.86 87.87 52285.39 88888.00 2010-03-09 00:27:13.907 068 18331.77 87.89 52285.32 88888.00 2010-03-09 00:27:14.407 068 18331.82 87.87 52285.31 88888.00 2010-03-09 00:27:14.907 068 18331.76 87.92 52285.37 88888.00 2010-03-09 00:27:15.407 068 18331.73 87.95 52285.47 88888.00 2010-03-09 00:27:15.907 068 18331.84 87.98 52285.56 88888.00 2010-03-09 00:27:16.407 068 18331.71 88.07 52285.47 88888.00 2010-03-09 00:27:16.907 068 18331.60 88.00 52285.42 88888.00 2010-03-09 00:27:17.407 068 18331.59 87.92 52285.43 88888.00 2010-03-09 00:27:17.907 068 18331.66 87.94 52285.43 88888.00 2010-03-09 00:27:18.407 068 18331.81 87.87 52285.37 88888.00 2010-03-09 00:27:18.907 068 18331.74 87.81 52285.27 88888.00 2010-03-09 00:27:19.407 068 18331.62 87.91 52285.24 88888.00 2010-03-09 00:27:19.907 068 18331.72 88.01 52285.39 88888.00 2010-03-09 00:27:20.407 068 18331.73 88.00 52285.53 88888.00 2010-03-09 00:27:20.907 068 18331.62 88.00 52285.65 88888.00 2010-03-09 00:27:21.407 068 18331.64 88.04 52285.58 88888.00 2010-03-09 00:27:21.907 068 18331.64 88.01 52285.59 88888.00 2010-03-09 00:27:22.407 068 18331.78 87.97 52285.66 88888.00 2010-03-09 00:27:22.907 068 18331.83 87.91 52285.50 88888.00 2010-03-09 00:27:23.407 068 18331.78 87.94 52285.36 88888.00 2010-03-09 00:27:23.907 068 18331.92 87.89 52285.49 88888.00 2010-03-09 00:27:24.407 068 18331.95 87.62 52285.54 88888.00 2010-03-09 00:27:24.907 068 18331.83 87.72 52285.36 88888.00 2010-03-09 00:27:25.407 068 18331.93 87.98 52285.32 88888.00 2010-03-09 00:27:25.907 068 18332.09 88.06 52285.35 88888.00 2010-03-09 00:27:26.407 068 18331.92 88.03 52285.31 88888.00 2010-03-09 00:27:26.907 068 18331.95 88.06 52285.27 88888.00 2010-03-09 00:27:27.407 068 18332.04 88.10 52285.19 88888.00 2010-03-09 00:27:27.907 068 18332.04 88.03 52285.12 88888.00 2010-03-09 00:27:28.407 068 18332.01 88.06 52285.18 88888.00 2010-03-09 00:27:28.907 068 18331.95 88.07 52285.18 88888.00 2010-03-09 00:27:29.407 068 18331.98 88.01 52285.16 88888.00 2010-03-09 00:27:29.907 068 18332.01 88.02 52285.07 88888.00 2010-03-09 00:27:30.407 068 18331.94 87.99 52285.01 88888.00 2010-03-09 00:27:30.907 068 18331.90 87.95 52285.02 88888.00 2010-03-09 00:27:31.407 068 18331.92 88.01 52284.98 88888.00 2010-03-09 00:27:31.907 068 18331.75 88.02 52285.05 88888.00 2010-03-09 00:27:32.407 068 18331.65 87.98 52285.21 88888.00 2010-03-09 00:27:32.907 068 18331.73 88.02 52285.26 88888.00 2010-03-09 00:27:33.407 068 18331.96 88.06 52285.21 88888.00 2010-03-09 00:27:33.907 068 18332.02 88.06 52285.09 88888.00 2010-03-09 00:27:34.407 068 18332.02 88.12 52284.96 88888.00 2010-03-09 00:27:34.907 068 18331.99 88.11 52284.97 88888.00 2010-03-09 00:27:35.407 068 18331.93 88.17 52285.02 88888.00 2010-03-09 00:27:35.907 068 18332.04 88.06 52285.07 88888.00 2010-03-09 00:27:36.407 068 18331.98 88.02 52285.12 88888.00 2010-03-09 00:27:36.907 068 18332.03 88.06 52285.18 88888.00 2010-03-09 00:27:37.407 068 18332.09 88.08 52285.10 88888.00 2010-03-09 00:27:37.907 068 18332.02 88.08 52284.98 88888.00 2010-03-09 00:27:38.407 068 18332.03 88.14 52285.09 88888.00 2010-03-09 00:27:38.907 068 18332.05 88.11 52285.28 88888.00 2010-03-09 00:27:39.407 068 18332.01 88.06 52285.24 88888.00 2010-03-09 00:27:39.907 068 18332.03 88.06 52285.17 88888.00 2010-03-09 00:27:40.407 068 18331.86 88.01 52285.12 88888.00 2010-03-09 00:27:40.907 068 18331.83 88.00 52285.25 88888.00 2010-03-09 00:27:41.407 068 18331.85 88.01 52285.21 88888.00 2010-03-09 00:27:41.907 068 18331.76 88.03 52285.15 88888.00 2010-03-09 00:27:42.407 068 18331.83 88.05 52285.28 88888.00 2010-03-09 00:27:42.907 068 18331.93 88.05 52285.24 88888.00 2010-03-09 00:27:43.407 068 18331.95 88.08 52285.21 88888.00 2010-03-09 00:27:43.907 068 18331.97 88.10 52285.32 88888.00 2010-03-09 00:27:44.407 068 18331.92 88.11 52285.39 88888.00 2010-03-09 00:27:44.907 068 18331.76 88.12 52285.37 88888.00 2010-03-09 00:27:45.407 068 18331.82 88.10 52285.30 88888.00 2010-03-09 00:27:45.907 068 18331.88 88.04 52285.25 88888.00 2010-03-09 00:27:46.407 068 18331.84 88.07 52285.37 88888.00 2010-03-09 00:27:46.907 068 18331.78 88.07 52285.24 88888.00 2010-03-09 00:27:47.407 068 18331.88 88.04 52285.28 88888.00 2010-03-09 00:27:47.907 068 18331.87 87.95 52285.35 88888.00 2010-03-09 00:27:48.407 068 18331.93 88.02 52285.41 88888.00 2010-03-09 00:27:48.907 068 18331.98 87.98 52285.38 88888.00 2010-03-09 00:27:49.407 068 18332.01 87.97 52285.32 88888.00 2010-03-09 00:27:49.907 068 18332.01 88.04 52285.33 88888.00 2010-03-09 00:27:50.407 068 18332.06 88.14 52285.47 88888.00 2010-03-09 00:27:50.907 068 18332.07 88.12 52285.46 88888.00 2010-03-09 00:27:51.407 068 18332.18 88.19 52285.38 88888.00 2010-03-09 00:27:51.907 068 18332.16 88.20 52285.38 88888.00 2010-03-09 00:27:52.407 068 18332.17 88.18 52285.36 88888.00 2010-03-09 00:27:52.907 068 18332.17 88.14 52285.59 88888.00 2010-03-09 00:27:53.407 068 18332.23 88.15 52285.55 88888.00 2010-03-09 00:27:53.907 068 18332.25 88.10 52285.51 88888.00 2010-03-09 00:27:54.407 068 18332.07 88.13 52285.56 88888.00 2010-03-09 00:27:54.907 068 18332.04 88.13 52285.52 88888.00 2010-03-09 00:27:55.407 068 18331.99 88.10 52285.66 88888.00 2010-03-09 00:27:55.907 068 18332.03 88.05 52285.66 88888.00 2010-03-09 00:27:56.407 068 18332.07 88.02 52285.58 88888.00 2010-03-09 00:27:56.907 068 18332.15 87.98 52285.53 88888.00 2010-03-09 00:27:57.407 068 18332.23 87.96 52285.47 88888.00 2010-03-09 00:27:57.907 068 18332.30 87.94 52285.44 88888.00 2010-03-09 00:27:58.407 068 18332.21 87.90 52285.44 88888.00 2010-03-09 00:27:58.907 068 18332.37 87.99 52285.54 88888.00 2010-03-09 00:27:59.407 068 18332.25 88.18 52285.55 88888.00 2010-03-09 00:27:59.907 068 18332.26 88.16 52285.52 88888.00 2010-03-09 00:28:00.407 068 18332.25 88.15 52285.60 88888.00 2010-03-09 00:28:00.907 068 18332.26 88.10 52285.53 88888.00 2010-03-09 00:28:01.407 068 18332.17 88.06 52285.43 88888.00 2010-03-09 00:28:01.907 068 18332.14 88.02 52285.40 88888.00 2010-03-09 00:28:02.407 068 18332.30 88.02 52285.35 88888.00 2010-03-09 00:28:02.907 068 18332.34 88.10 52285.37 88888.00 2010-03-09 00:28:03.407 068 18332.38 88.21 52285.53 88888.00 2010-03-09 00:28:03.907 068 18332.28 88.19 52285.39 88888.00 2010-03-09 00:28:04.407 068 18332.24 88.20 52285.15 88888.00 2010-03-09 00:28:04.907 068 18332.32 88.17 52285.26 88888.00 2010-03-09 00:28:05.407 068 18332.29 88.13 52285.32 88888.00 2010-03-09 00:28:05.907 068 18332.35 88.06 52285.41 88888.00 2010-03-09 00:28:06.407 068 18332.31 88.10 52285.41 88888.00 2010-03-09 00:28:06.907 068 18332.35 88.03 52285.33 88888.00 2010-03-09 00:28:07.407 068 18332.36 88.03 52285.35 88888.00 2010-03-09 00:28:07.907 068 18332.35 88.09 52285.53 88888.00 2010-03-09 00:28:08.407 068 18332.31 88.03 52285.59 88888.00 2010-03-09 00:28:08.907 068 18332.21 88.04 52285.55 88888.00 2010-03-09 00:28:09.407 068 18332.08 88.05 52285.49 88888.00 2010-03-09 00:28:09.907 068 18332.27 88.06 52285.54 88888.00 2010-03-09 00:28:10.407 068 18332.26 88.14 52285.51 88888.00 2010-03-09 00:28:10.907 068 18332.31 88.19 52285.61 88888.00 2010-03-09 00:28:11.407 068 18332.31 88.31 52285.65 88888.00 2010-03-09 00:28:11.907 068 18332.12 88.28 52285.71 88888.00 2010-03-09 00:28:12.407 068 18332.17 88.26 52285.55 88888.00 2010-03-09 00:28:12.907 068 18332.27 88.17 52285.35 88888.00 2010-03-09 00:28:13.407 068 18332.26 88.24 52285.23 88888.00 2010-03-09 00:28:13.907 068 18332.34 88.36 52285.15 88888.00 2010-03-09 00:28:14.407 068 18332.34 88.37 52285.16 88888.00 2010-03-09 00:28:14.907 068 18332.42 88.28 52285.25 88888.00 2010-03-09 00:28:15.407 068 18332.34 88.35 52285.26 88888.00 2010-03-09 00:28:15.907 068 18332.25 88.37 52285.27 88888.00 2010-03-09 00:28:16.407 068 18332.31 88.31 52285.38 88888.00 2010-03-09 00:28:16.907 068 18332.35 88.30 52285.53 88888.00 2010-03-09 00:28:17.407 068 18332.36 88.28 52285.54 88888.00 2010-03-09 00:28:17.907 068 18332.38 88.19 52285.52 88888.00 2010-03-09 00:28:18.407 068 18332.40 88.14 52285.50 88888.00 2010-03-09 00:28:18.907 068 18332.31 88.25 52285.58 88888.00 2010-03-09 00:28:19.407 068 18332.30 88.28 52285.52 88888.00 2010-03-09 00:28:19.907 068 18332.32 88.21 52285.52 88888.00 2010-03-09 00:28:20.407 068 18332.31 88.18 52285.52 88888.00 2010-03-09 00:28:20.907 068 18332.35 88.24 52285.53 88888.00 2010-03-09 00:28:21.407 068 18332.27 88.32 52285.46 88888.00 2010-03-09 00:28:21.907 068 18332.38 88.28 52285.44 88888.00 2010-03-09 00:28:22.407 068 18332.37 88.24 52285.48 88888.00 2010-03-09 00:28:22.907 068 18332.39 88.31 52285.43 88888.00 2010-03-09 00:28:23.407 068 18332.61 88.22 52285.49 88888.00 2010-03-09 00:28:23.907 068 18332.52 88.18 52285.51 88888.00 2010-03-09 00:28:24.407 068 18332.49 88.16 52285.49 88888.00 2010-03-09 00:28:24.907 068 18332.45 88.25 52285.42 88888.00 2010-03-09 00:28:25.407 068 18332.42 88.26 52285.40 88888.00 2010-03-09 00:28:25.907 068 18332.48 88.25 52285.39 88888.00 2010-03-09 00:28:26.407 068 18332.53 88.24 52285.33 88888.00 2010-03-09 00:28:26.907 068 18332.46 88.22 52285.36 88888.00 2010-03-09 00:28:27.407 068 18332.45 88.26 52285.42 88888.00 2010-03-09 00:28:27.907 068 18332.42 88.25 52285.43 88888.00 2010-03-09 00:28:28.407 068 18332.51 88.21 52285.42 88888.00 2010-03-09 00:28:28.907 068 18332.52 88.26 52285.37 88888.00 2010-03-09 00:28:29.407 068 18332.38 88.24 52285.37 88888.00 2010-03-09 00:28:29.907 068 18332.37 88.31 52285.39 88888.00 2010-03-09 00:28:30.407 068 18332.39 88.29 52285.37 88888.00 2010-03-09 00:28:30.907 068 18332.31 88.29 52285.27 88888.00 2010-03-09 00:28:31.407 068 18332.40 88.42 52285.31 88888.00 2010-03-09 00:28:31.907 068 18332.45 88.40 52285.21 88888.00 2010-03-09 00:28:32.404 068 18332.41 88.36 52285.15 88888.00 2010-03-09 00:28:32.904 068 18332.42 88.36 52285.15 88888.00 2010-03-09 00:28:33.404 068 18332.53 88.32 52285.23 88888.00 2010-03-09 00:28:33.904 068 18332.50 88.26 52285.31 88888.00 2010-03-09 00:28:34.404 068 18332.45 88.29 52285.37 88888.00 2010-03-09 00:28:34.904 068 18332.43 88.21 52285.48 88888.00 2010-03-09 00:28:35.404 068 18332.58 88.24 52285.49 88888.00 2010-03-09 00:28:35.904 068 18332.47 88.31 52285.38 88888.00 2010-03-09 00:28:36.404 068 18332.36 88.31 52285.44 88888.00 2010-03-09 00:28:36.904 068 18332.43 88.26 52285.47 88888.00 2010-03-09 00:28:37.404 068 18332.50 88.23 52285.32 88888.00 2010-03-09 00:28:37.904 068 18332.40 88.23 52285.33 88888.00 2010-03-09 00:28:38.404 068 18332.42 88.26 52285.33 88888.00 2010-03-09 00:28:38.904 068 18332.37 88.26 52285.27 88888.00 2010-03-09 00:28:39.404 068 18332.54 88.26 52285.29 88888.00 2010-03-09 00:28:39.904 068 18332.57 88.29 52285.39 88888.00 2010-03-09 00:28:40.404 068 18332.56 88.25 52285.38 88888.00 2010-03-09 00:28:40.904 068 18332.58 88.33 52285.48 88888.00 2010-03-09 00:28:41.404 068 18332.54 88.30 52285.38 88888.00 2010-03-09 00:28:41.904 068 18332.53 88.21 52285.40 88888.00 2010-03-09 00:28:42.404 068 18332.49 88.08 52285.58 88888.00 2010-03-09 00:28:42.904 068 18332.43 88.07 52285.51 88888.00 2010-03-09 00:28:43.404 068 18332.36 88.15 52285.35 88888.00 2010-03-09 00:28:43.904 068 18332.36 88.16 52285.41 88888.00 2010-03-09 00:28:44.404 068 18332.26 88.21 52285.40 88888.00 2010-03-09 00:28:44.904 068 18332.27 88.21 52285.41 88888.00 2010-03-09 00:28:45.404 068 18332.28 88.13 52285.37 88888.00 2010-03-09 00:28:45.904 068 18332.28 88.12 52285.30 88888.00 2010-03-09 00:28:46.404 068 18332.32 88.30 52285.21 88888.00 2010-03-09 00:28:46.904 068 18332.39 88.31 52285.10 88888.00 2010-03-09 00:28:47.404 068 18332.46 88.24 52285.27 88888.00 2010-03-09 00:28:47.904 068 18332.57 88.18 52285.35 88888.00 2010-03-09 00:28:48.404 068 18332.47 88.20 52285.39 88888.00 2010-03-09 00:28:48.904 068 18332.36 88.21 52285.35 88888.00 2010-03-09 00:28:49.404 068 18332.40 88.14 52285.13 88888.00 2010-03-09 00:28:49.904 068 18332.36 88.17 52285.14 88888.00 2010-03-09 00:28:50.404 068 18332.39 88.18 52285.32 88888.00 2010-03-09 00:28:50.904 068 18332.41 88.16 52285.21 88888.00 2010-03-09 00:28:51.404 068 18332.48 88.14 52285.19 88888.00 2010-03-09 00:28:51.904 068 18332.42 88.10 52285.41 88888.00 2010-03-09 00:28:52.404 068 18332.46 88.13 52285.42 88888.00 2010-03-09 00:28:52.904 068 18332.59 88.15 52285.40 88888.00 2010-03-09 00:28:53.404 068 18332.42 88.17 52285.42 88888.00 2010-03-09 00:28:53.904 068 18332.38 88.26 52285.40 88888.00 2010-03-09 00:28:54.404 068 18332.40 88.18 52285.37 88888.00 2010-03-09 00:28:54.904 068 18332.47 88.15 52285.44 88888.00 2010-03-09 00:28:55.404 068 18332.30 88.10 52285.27 88888.00 2010-03-09 00:28:55.904 068 18332.18 88.10 52285.06 88888.00 2010-03-09 00:28:56.404 068 18332.20 88.10 52285.10 88888.00 2010-03-09 00:28:56.904 068 18332.27 88.14 52285.28 88888.00 2010-03-09 00:28:57.404 068 18332.25 88.17 52285.26 88888.00 2010-03-09 00:28:57.904 068 18332.32 88.17 52285.36 88888.00 2010-03-09 00:28:58.404 068 18332.40 88.09 52285.43 88888.00 2010-03-09 00:28:58.904 068 18332.34 88.12 52285.37 88888.00 2010-03-09 00:28:59.404 068 18332.18 88.16 52285.36 88888.00 2010-03-09 00:28:59.904 068 18332.31 88.16 52285.37 88888.00 2010-03-09 00:29:00.404 068 18332.35 88.17 52285.38 88888.00 2010-03-09 00:29:00.904 068 18332.37 88.16 52285.25 88888.00 2010-03-09 00:29:01.404 068 18332.32 88.26 52285.39 88888.00 2010-03-09 00:29:01.904 068 18332.36 88.25 52285.38 88888.00 2010-03-09 00:29:02.404 068 18332.40 88.20 52285.41 88888.00 2010-03-09 00:29:02.904 068 18332.43 87.99 52285.32 88888.00 2010-03-09 00:29:03.404 068 18332.40 87.98 52285.38 88888.00 2010-03-09 00:29:03.904 068 18332.32 88.05 52285.42 88888.00 2010-03-09 00:29:04.404 068 18332.29 88.13 52285.59 88888.00 2010-03-09 00:29:04.904 068 18332.25 88.16 52285.39 88888.00 2010-03-09 00:29:05.404 068 18332.32 88.18 52285.38 88888.00 2010-03-09 00:29:05.904 068 18332.27 88.16 52285.40 88888.00 2010-03-09 00:29:06.404 068 18332.07 88.11 52285.40 88888.00 2010-03-09 00:29:06.904 068 18331.95 88.16 52285.27 88888.00 2010-03-09 00:29:07.404 068 18331.97 88.17 52285.15 88888.00 2010-03-09 00:29:07.904 068 18332.19 88.15 52285.28 88888.00 2010-03-09 00:29:08.404 068 18332.18 88.07 52285.31 88888.00 2010-03-09 00:29:08.904 068 18332.20 88.02 52285.50 88888.00 2010-03-09 00:29:09.404 068 18332.18 88.09 52285.75 88888.00 2010-03-09 00:29:09.904 068 18332.17 88.16 52285.81 88888.00 2010-03-09 00:29:10.404 068 18332.27 88.15 52285.59 88888.00 2010-03-09 00:29:10.904 068 18332.20 88.15 52285.41 88888.00 2010-03-09 00:29:11.404 068 18332.10 88.15 52285.42 88888.00 2010-03-09 00:29:11.904 068 18331.74 88.18 52285.33 88888.00 2010-03-09 00:29:12.404 068 18331.88 88.24 52285.41 88888.00 2010-03-09 00:29:12.904 068 18331.81 88.20 52285.64 88888.00 2010-03-09 00:29:13.404 068 18332.06 88.19 52285.72 88888.00 2010-03-09 00:29:13.904 068 18332.09 88.21 52285.68 88888.00 2010-03-09 00:29:14.404 068 18332.09 88.19 52285.65 88888.00 2010-03-09 00:29:14.904 068 18331.98 88.15 52285.62 88888.00 2010-03-09 00:29:15.404 068 18332.05 88.13 52285.60 88888.00 2010-03-09 00:29:15.904 068 18332.08 88.17 52285.51 88888.00 2010-03-09 00:29:16.404 068 18332.16 88.20 52285.55 88888.00 2010-03-09 00:29:16.904 068 18332.16 88.19 52285.53 88888.00 2010-03-09 00:29:17.404 068 18332.13 88.28 52285.28 88888.00 2010-03-09 00:29:17.904 068 18332.12 88.26 52285.29 88888.00 2010-03-09 00:29:18.404 068 18332.18 88.30 52285.43 88888.00 2010-03-09 00:29:18.904 068 18332.13 88.21 52285.46 88888.00 2010-03-09 00:29:19.404 068 18332.10 88.11 52285.43 88888.00 2010-03-09 00:29:19.904 068 18332.06 88.16 52285.49 88888.00 2010-03-09 00:29:20.404 068 18332.02 88.21 52285.36 88888.00 2010-03-09 00:29:20.904 068 18332.09 88.18 52285.35 88888.00 2010-03-09 00:29:21.404 068 18332.15 88.16 52285.21 88888.00 2010-03-09 00:29:21.904 068 18332.20 87.99 52285.13 88888.00 2010-03-09 00:29:22.404 068 18332.25 87.90 52285.27 88888.00 2010-03-09 00:29:22.904 068 18332.20 87.88 52285.32 88888.00 2010-03-09 00:29:23.404 068 18332.16 87.95 52285.43 88888.00 2010-03-09 00:29:23.904 068 18332.19 88.09 52285.38 88888.00 2010-03-09 00:29:24.404 068 18332.05 88.22 52285.38 88888.00 2010-03-09 00:29:24.904 068 18332.09 88.26 52285.41 88888.00 2010-03-09 00:29:25.404 068 18332.17 88.25 52285.54 88888.00 2010-03-09 00:29:25.904 068 18332.12 88.24 52285.54 88888.00 2010-03-09 00:29:26.404 068 18332.18 88.24 52285.53 88888.00 2010-03-09 00:29:26.904 068 18332.19 88.31 52285.56 88888.00 2010-03-09 00:29:27.404 068 18332.14 88.31 52285.50 88888.00 2010-03-09 00:29:27.904 068 18332.17 88.33 52285.59 88888.00 2010-03-09 00:29:28.404 068 18332.18 88.28 52285.49 88888.00 2010-03-09 00:29:28.904 068 18332.32 88.32 52285.41 88888.00 2010-03-09 00:29:29.404 068 18332.36 88.37 52285.47 88888.00 2010-03-09 00:29:29.904 068 18332.28 88.35 52285.53 88888.00 2010-03-09 00:29:30.404 068 18332.16 88.31 52285.49 88888.00 2010-03-09 00:29:30.904 068 18332.26 88.30 52285.49 88888.00 2010-03-09 00:29:31.404 068 18332.24 88.32 52285.33 88888.00 2010-03-09 00:29:31.904 068 18332.19 88.32 52285.30 88888.00 2010-03-09 00:29:32.404 068 18332.21 88.32 52285.32 88888.00 2010-03-09 00:29:32.904 068 18332.28 88.37 52285.39 88888.00 2010-03-09 00:29:33.404 068 18332.21 88.28 52285.44 88888.00 2010-03-09 00:29:33.904 068 18332.20 88.26 52285.55 88888.00 2010-03-09 00:29:34.404 068 18332.14 88.26 52285.47 88888.00 2010-03-09 00:29:34.904 068 18332.15 88.24 52285.41 88888.00 2010-03-09 00:29:35.404 068 18332.18 88.26 52285.36 88888.00 2010-03-09 00:29:35.904 068 18332.21 88.26 52285.37 88888.00 2010-03-09 00:29:36.404 068 18332.19 88.20 52285.56 88888.00 2010-03-09 00:29:36.904 068 18332.16 88.28 52285.60 88888.00 2010-03-09 00:29:37.404 068 18332.09 88.24 52285.49 88888.00 2010-03-09 00:29:37.904 068 18332.16 88.16 52285.33 88888.00 2010-03-09 00:29:38.404 068 18332.25 88.23 52285.33 88888.00 2010-03-09 00:29:38.904 068 18332.12 88.32 52285.31 88888.00 2010-03-09 00:29:39.404 068 18332.16 88.24 52285.25 88888.00 2010-03-09 00:29:39.904 068 18332.14 88.26 52285.39 88888.00 2010-03-09 00:29:40.404 068 18332.21 88.30 52285.44 88888.00 2010-03-09 00:29:40.904 068 18332.27 88.29 52285.53 88888.00 2010-03-09 00:29:41.404 068 18332.21 88.36 52285.55 88888.00 2010-03-09 00:29:41.904 068 18332.06 88.36 52285.39 88888.00 2010-03-09 00:29:42.404 068 18332.06 88.30 52285.39 88888.00 2010-03-09 00:29:42.904 068 18332.16 88.33 52285.52 88888.00 2010-03-09 00:29:43.404 068 18332.14 88.36 52285.50 88888.00 2010-03-09 00:29:43.904 068 18331.95 88.34 52285.52 88888.00 2010-03-09 00:29:44.404 068 18331.98 88.23 52285.61 88888.00 2010-03-09 00:29:44.904 068 18331.99 88.28 52285.54 88888.00 2010-03-09 00:29:45.404 068 18332.13 88.41 52285.54 88888.00 2010-03-09 00:29:45.904 068 18332.15 88.43 52285.62 88888.00 2010-03-09 00:29:46.404 068 18332.17 88.44 52285.55 88888.00 2010-03-09 00:29:46.904 068 18332.17 88.38 52285.46 88888.00 2010-03-09 00:29:47.404 068 18332.18 88.36 52285.47 88888.00 2010-03-09 00:29:47.904 068 18332.16 88.32 52285.40 88888.00 2010-03-09 00:29:48.404 068 18332.14 88.31 52285.42 88888.00 2010-03-09 00:29:48.904 068 18332.07 88.34 52285.38 88888.00 2010-03-09 00:29:49.404 068 18332.10 88.37 52285.42 88888.00 2010-03-09 00:29:49.904 068 18332.03 88.38 52285.41 88888.00 2010-03-09 00:29:50.404 068 18332.23 88.35 52285.55 88888.00 2010-03-09 00:29:50.904 068 18332.20 88.19 52285.54 88888.00 2010-03-09 00:29:51.404 068 18332.19 87.95 52285.46 88888.00 2010-03-09 00:29:51.904 068 18332.15 87.99 52285.56 88888.00 2010-03-09 00:29:52.404 068 18332.26 87.99 52285.56 88888.00 2010-03-09 00:29:52.904 068 18332.15 88.02 52285.43 88888.00 2010-03-09 00:29:53.404 068 18332.10 88.25 52285.40 88888.00 2010-03-09 00:29:53.904 068 18332.06 88.26 52285.55 88888.00 2010-03-09 00:29:54.404 068 18332.07 88.28 52285.52 88888.00 2010-03-09 00:29:54.904 068 18332.05 88.35 52285.37 88888.00 2010-03-09 00:29:55.404 068 18332.15 88.20 52285.44 88888.00 2010-03-09 00:29:55.904 068 18332.16 88.17 52285.47 88888.00 2010-03-09 00:29:56.404 068 18332.29 88.19 52285.47 88888.00 2010-03-09 00:29:56.904 068 18332.15 88.21 52285.43 88888.00 2010-03-09 00:29:57.404 068 18332.13 88.23 52285.39 88888.00 2010-03-09 00:29:57.904 068 18332.16 88.22 52285.47 88888.00 2010-03-09 00:29:58.404 068 18332.16 88.23 52285.52 88888.00 2010-03-09 00:29:58.904 068 18332.08 88.18 52285.53 88888.00 2010-03-09 00:29:59.404 068 18332.15 87.98 52285.44 88888.00 2010-03-09 00:29:59.904 068 18332.10 87.94 52285.40 88888.00 2010-03-09 00:30:00.404 068 18332.16 87.94 52285.29 88888.00 2010-03-09 00:30:00.904 068 18332.21 88.00 52285.26 88888.00 2010-03-09 00:30:01.404 068 18332.16 88.15 52285.32 88888.00 2010-03-09 00:30:01.904 068 18332.13 88.22 52285.35 88888.00 2010-03-09 00:30:02.404 068 18332.14 88.32 52285.47 88888.00 2010-03-09 00:30:02.904 068 18332.09 88.26 52285.41 88888.00 2010-03-09 00:30:03.404 068 18331.97 88.20 52285.46 88888.00 2010-03-09 00:30:03.904 068 18331.94 88.21 52285.42 88888.00 2010-03-09 00:30:04.404 068 18332.07 88.19 52285.46 88888.00 2010-03-09 00:30:04.904 068 18332.05 88.23 52285.33 88888.00 2010-03-09 00:30:05.404 068 18332.17 88.21 52285.35 88888.00 2010-03-09 00:30:05.904 068 18332.21 88.26 52285.37 88888.00 2010-03-09 00:30:06.404 068 18332.19 88.26 52285.37 88888.00 2010-03-09 00:30:06.904 068 18332.30 88.30 52285.41 88888.00 2010-03-09 00:30:07.404 068 18332.31 88.34 52285.43 88888.00 2010-03-09 00:30:07.904 068 18332.17 88.36 52285.37 88888.00 2010-03-09 00:30:08.404 068 18332.19 88.29 52285.30 88888.00 2010-03-09 00:30:08.904 068 18332.16 88.08 52285.24 88888.00 2010-03-09 00:30:09.404 068 18332.14 87.94 52285.30 88888.00 2010-03-09 00:30:09.904 068 18332.26 88.00 52285.31 88888.00 2010-03-09 00:30:10.404 068 18332.26 88.22 52285.41 88888.00 2010-03-09 00:30:10.904 068 18332.18 88.28 52285.40 88888.00 2010-03-09 00:30:11.404 068 18332.06 88.23 52285.50 88888.00 2010-03-09 00:30:11.904 068 18332.04 88.25 52285.38 88888.00 2010-03-09 00:30:12.404 068 18332.06 88.19 52285.48 88888.00 2010-03-09 00:30:12.904 068 18332.17 88.15 52285.60 88888.00 2010-03-09 00:30:13.404 068 18332.43 88.19 52285.46 88888.00 2010-03-09 00:30:13.904 068 18332.27 88.20 52285.59 88888.00 2010-03-09 00:30:14.404 068 18332.13 88.09 52285.61 88888.00 2010-03-09 00:30:14.904 068 18332.10 88.01 52285.50 88888.00 2010-03-09 00:30:15.404 068 18332.01 88.00 52285.36 88888.00 2010-03-09 00:30:15.904 068 18331.93 87.98 52285.18 88888.00 2010-03-09 00:30:16.404 068 18331.85 88.11 52285.06 88888.00 2010-03-09 00:30:16.904 068 18331.83 88.09 52285.06 88888.00 2010-03-09 00:30:17.404 068 18331.87 88.21 52285.07 88888.00 2010-03-09 00:30:17.904 068 18331.77 88.26 52285.10 88888.00 2010-03-09 00:30:18.404 068 18331.85 88.25 52285.19 88888.00 2010-03-09 00:30:18.904 068 18331.93 88.25 52285.24 88888.00 2010-03-09 00:30:19.404 068 18331.99 88.13 52285.21 88888.00 2010-03-09 00:30:19.904 068 18332.04 88.20 52285.23 88888.00 2010-03-09 00:30:20.404 068 18332.14 88.32 52285.20 88888.00 2010-03-09 00:30:20.904 068 18332.25 88.35 52285.23 88888.00 2010-03-09 00:30:21.404 068 18332.25 88.32 52285.39 88888.00 2010-03-09 00:30:21.904 068 18332.18 88.29 52285.50 88888.00 2010-03-09 00:30:22.404 068 18332.15 88.29 52285.42 88888.00 2010-03-09 00:30:22.904 068 18331.99 88.38 52285.25 88888.00 2010-03-09 00:30:23.404 068 18331.93 88.35 52285.16 88888.00 2010-03-09 00:30:23.904 068 18332.01 88.37 52285.30 88888.00 2010-03-09 00:30:24.404 068 18332.08 88.35 52285.39 88888.00 2010-03-09 00:30:24.904 068 18331.93 88.20 52285.31 88888.00 2010-03-09 00:30:25.404 068 18332.08 88.10 52285.26 88888.00 2010-03-09 00:30:25.904 068 18332.24 88.25 52285.29 88888.00 2010-03-09 00:30:26.404 068 18332.15 88.31 52285.24 88888.00 2010-03-09 00:30:26.904 068 18332.02 88.31 52285.08 88888.00 2010-03-09 00:30:27.404 068 18332.13 88.34 52285.08 88888.00 2010-03-09 00:30:27.904 068 18332.25 88.34 52285.17 88888.00 2010-03-09 00:30:28.404 068 18332.24 88.28 52285.18 88888.00 2010-03-09 00:30:28.904 068 18332.16 88.28 52285.16 88888.00 2010-03-09 00:30:29.404 068 18332.06 88.29 52285.17 88888.00 2010-03-09 00:30:29.904 068 18331.97 88.32 52285.19 88888.00 2010-03-09 00:30:30.404 068 18332.02 88.37 52285.08 88888.00 2010-03-09 00:30:30.904 068 18332.08 88.34 52285.06 88888.00 2010-03-09 00:30:31.404 068 18332.23 88.36 52285.08 88888.00 2010-03-09 00:30:31.904 068 18332.16 88.28 52285.04 88888.00 2010-03-09 00:30:32.404 068 18332.06 88.20 52285.12 88888.00 2010-03-09 00:30:32.904 068 18332.08 88.25 52285.17 88888.00 2010-03-09 00:30:33.404 068 18332.18 88.33 52285.13 88888.00 2010-03-09 00:30:33.904 068 18332.07 88.32 52285.14 88888.00 2010-03-09 00:30:34.404 068 18331.95 88.36 52285.24 88888.00 2010-03-09 00:30:34.904 068 18332.06 88.40 52285.27 88888.00 2010-03-09 00:30:35.404 068 18331.97 88.53 52285.32 88888.00 2010-03-09 00:30:35.904 068 18332.05 88.59 52285.44 88888.00 2010-03-09 00:30:36.404 068 18332.12 88.63 52285.50 88888.00 2010-03-09 00:30:36.904 068 18332.01 88.63 52285.29 88888.00 2010-03-09 00:30:37.404 068 18332.03 88.53 52285.26 88888.00 2010-03-09 00:30:37.904 068 18332.14 88.56 52285.28 88888.00 2010-03-09 00:30:38.404 068 18332.18 88.51 52285.26 88888.00 2010-03-09 00:30:38.904 068 18332.09 88.47 52285.15 88888.00 2010-03-09 00:30:39.404 068 18332.18 88.47 52285.20 88888.00 2010-03-09 00:30:39.904 068 18332.35 88.45 52285.26 88888.00 2010-03-09 00:30:40.404 068 18332.45 88.41 52285.28 88888.00 2010-03-09 00:30:40.904 068 18332.30 88.37 52285.19 88888.00 2010-03-09 00:30:41.404 068 18332.08 88.37 52285.23 88888.00 2010-03-09 00:30:41.904 068 18332.17 88.35 52285.27 88888.00 2010-03-09 00:30:42.404 068 18332.27 88.33 52285.18 88888.00 2010-03-09 00:30:42.904 068 18332.12 88.39 52285.17 88888.00 2010-03-09 00:30:43.404 068 18332.17 88.37 52285.10 88888.00 2010-03-09 00:30:43.904 068 18332.35 88.41 52285.02 88888.00 2010-03-09 00:30:44.404 068 18332.24 88.45 52285.05 88888.00 2010-03-09 00:30:44.904 068 18332.15 88.43 52285.17 88888.00 2010-03-09 00:30:45.404 068 18332.10 88.43 52285.14 88888.00 2010-03-09 00:30:45.904 068 18332.10 88.49 52285.20 88888.00 2010-03-09 00:30:46.404 068 18332.08 88.45 52285.19 88888.00 2010-03-09 00:30:46.904 068 18332.02 88.49 52285.15 88888.00 2010-03-09 00:30:47.404 068 18331.90 88.52 52285.10 88888.00 2010-03-09 00:30:47.904 068 18331.92 88.47 52285.19 88888.00 2010-03-09 00:30:48.404 068 18332.07 88.48 52285.31 88888.00 2010-03-09 00:30:48.904 068 18332.05 88.52 52285.37 88888.00 2010-03-09 00:30:49.404 068 18331.94 88.52 52285.35 88888.00 2010-03-09 00:30:49.904 068 18331.97 88.42 52285.25 88888.00 2010-03-09 00:30:50.404 068 18332.10 88.43 52285.20 88888.00 2010-03-09 00:30:50.904 068 18332.25 88.44 52285.27 88888.00 2010-03-09 00:30:51.404 068 18332.02 88.45 52285.24 88888.00 2010-03-09 00:30:51.904 068 18331.91 88.42 52285.19 88888.00 2010-03-09 00:30:52.404 068 18332.09 88.35 52285.15 88888.00 2010-03-09 00:30:52.904 068 18332.12 88.37 52285.18 88888.00 2010-03-09 00:30:53.404 068 18332.10 88.36 52285.21 88888.00 2010-03-09 00:30:53.904 068 18332.07 88.44 52285.33 88888.00 2010-03-09 00:30:54.404 068 18332.13 88.50 52285.19 88888.00 2010-03-09 00:30:54.904 068 18332.17 88.45 52285.23 88888.00 2010-03-09 00:30:55.404 068 18332.14 88.44 52285.25 88888.00 2010-03-09 00:30:55.904 068 18332.18 88.47 52285.20 88888.00 2010-03-09 00:30:56.404 068 18332.17 88.43 52285.20 88888.00 2010-03-09 00:30:56.904 068 18332.02 88.42 52285.35 88888.00 2010-03-09 00:30:57.404 068 18331.99 88.43 52285.32 88888.00 2010-03-09 00:30:57.904 068 18332.04 88.43 52285.28 88888.00 2010-03-09 00:30:58.404 068 18332.23 88.35 52285.19 88888.00 2010-03-09 00:30:58.904 068 18332.17 88.35 52285.10 88888.00 2010-03-09 00:30:59.404 068 18332.07 88.43 52285.05 88888.00 2010-03-09 00:30:59.904 068 18331.99 88.41 52284.90 88888.00 2010-03-09 00:31:00.404 068 18331.88 88.38 52285.03 88888.00 2010-03-09 00:31:00.904 068 18331.83 88.34 52285.18 88888.00 2010-03-09 00:31:01.404 068 18331.96 88.34 52285.17 88888.00 2010-03-09 00:31:01.904 068 18332.09 88.41 52285.30 88888.00 2010-03-09 00:31:02.404 068 18332.16 88.47 52285.19 88888.00 2010-03-09 00:31:02.904 068 18332.04 88.44 52285.07 88888.00 2010-03-09 00:31:03.404 068 18332.08 88.45 52285.07 88888.00 2010-03-09 00:31:03.904 068 18332.05 88.44 52285.02 88888.00 2010-03-09 00:31:04.404 068 18332.16 88.37 52285.01 88888.00 2010-03-09 00:31:04.904 068 18332.26 88.33 52284.92 88888.00 2010-03-09 00:31:05.404 068 18332.18 88.35 52284.97 88888.00 2010-03-09 00:31:05.904 068 18332.06 88.37 52285.06 88888.00 2010-03-09 00:31:06.404 068 18332.23 88.37 52285.14 88888.00 2010-03-09 00:31:06.904 068 18332.24 88.36 52285.23 88888.00 2010-03-09 00:31:07.404 068 18332.05 88.40 52285.26 88888.00 2010-03-09 00:31:07.904 068 18332.06 88.38 52285.18 88888.00 2010-03-09 00:31:08.404 068 18332.26 88.44 52285.09 88888.00 2010-03-09 00:31:08.904 068 18332.20 88.43 52285.24 88888.00 2010-03-09 00:31:09.404 068 18332.16 88.41 52285.31 88888.00 2010-03-09 00:31:09.904 068 18332.07 88.40 52285.39 88888.00 2010-03-09 00:31:10.404 068 18332.01 88.48 52285.48 88888.00 2010-03-09 00:31:10.904 068 18332.01 88.52 52285.46 88888.00 2010-03-09 00:31:11.404 068 18332.02 88.47 52285.33 88888.00 2010-03-09 00:31:11.904 068 18332.05 88.43 52285.28 88888.00 2010-03-09 00:31:12.404 068 18332.10 88.42 52285.17 88888.00 2010-03-09 00:31:12.904 068 18332.12 88.42 52285.24 88888.00 2010-03-09 00:31:13.404 068 18332.12 88.34 52285.17 88888.00 2010-03-09 00:31:13.904 068 18332.09 88.37 52285.13 88888.00 2010-03-09 00:31:14.404 068 18332.05 88.33 52285.33 88888.00 2010-03-09 00:31:14.904 068 18332.08 88.36 52285.36 88888.00 2010-03-09 00:31:15.404 068 18332.17 88.43 52285.52 88888.00 2010-03-09 00:31:15.904 068 18332.24 88.43 52285.56 88888.00 2010-03-09 00:31:16.404 068 18332.34 88.52 52285.55 88888.00 2010-03-09 00:31:16.904 068 18332.29 88.48 52285.41 88888.00 2010-03-09 00:31:17.404 068 18331.99 88.43 52285.35 88888.00 2010-03-09 00:31:17.904 068 18331.67 88.43 52285.30 88888.00 2010-03-09 00:31:18.404 068 18331.60 88.42 52285.21 88888.00 2010-03-09 00:31:18.904 068 18331.58 88.36 52285.26 88888.00 2010-03-09 00:31:19.404 068 18331.60 88.33 52285.24 88888.00 2010-03-09 00:31:19.904 068 18331.49 88.35 52285.31 88888.00 2010-03-09 00:31:20.404 068 18331.51 88.38 52285.21 88888.00 2010-03-09 00:31:20.904 068 18331.60 88.41 52285.05 88888.00 2010-03-09 00:31:21.404 068 18331.54 88.47 52285.16 88888.00 2010-03-09 00:31:21.904 068 18331.52 88.49 52285.13 88888.00 2010-03-09 00:31:22.404 068 18331.59 88.42 52285.17 88888.00 2010-03-09 00:31:22.904 068 18331.51 88.32 52285.19 88888.00 2010-03-09 00:31:23.404 068 18331.43 88.26 52285.17 88888.00 2010-03-09 00:31:23.904 068 18331.45 88.24 52285.29 88888.00 2010-03-09 00:31:24.404 068 18331.37 88.36 52285.41 88888.00 2010-03-09 00:31:24.904 068 18331.51 88.35 52285.29 88888.00 2010-03-09 00:31:25.404 068 18331.56 88.36 52285.20 88888.00 2010-03-09 00:31:25.904 068 18331.54 88.42 52285.18 88888.00 2010-03-09 00:31:26.404 068 18331.53 88.43 52285.20 88888.00 2010-03-09 00:31:26.904 068 18331.53 88.42 52285.16 88888.00 2010-03-09 00:31:27.404 068 18331.51 88.43 52285.28 88888.00 2010-03-09 00:31:27.904 068 18331.49 88.44 52285.36 88888.00 2010-03-09 00:31:28.404 068 18331.52 88.51 52285.20 88888.00 2010-03-09 00:31:28.904 068 18331.61 88.52 52285.18 88888.00 2010-03-09 00:31:29.404 068 18331.62 88.42 52285.24 88888.00 2010-03-09 00:31:29.904 068 18331.50 88.43 52285.31 88888.00 2010-03-09 00:31:30.404 068 18331.48 88.43 52285.40 88888.00 2010-03-09 00:31:30.904 068 18331.42 88.43 52285.46 88888.00 2010-03-09 00:31:31.404 068 18331.55 88.38 52285.41 88888.00 2010-03-09 00:31:31.904 068 18331.48 88.36 52285.31 88888.00 2010-03-09 00:31:32.404 068 18331.52 88.43 52285.44 88888.00 2010-03-09 00:31:32.904 068 18331.47 88.48 52285.29 88888.00 2010-03-09 00:31:33.404 068 18331.44 88.51 52285.17 88888.00 2010-03-09 00:31:33.904 068 18331.52 88.50 52285.25 88888.00 2010-03-09 00:31:34.404 068 18331.42 88.53 52285.30 88888.00 2010-03-09 00:31:34.904 068 18331.50 88.51 52285.14 88888.00 2010-03-09 00:31:35.404 068 18331.52 88.42 52285.12 88888.00 2010-03-09 00:31:35.904 068 18331.52 88.45 52285.14 88888.00 2010-03-09 00:31:36.404 068 18331.39 88.43 52285.24 88888.00 2010-03-09 00:31:36.904 068 18331.38 88.43 52285.29 88888.00 2010-03-09 00:31:37.404 068 18331.36 88.54 52285.33 88888.00 2010-03-09 00:31:37.904 068 18331.36 88.49 52285.20 88888.00 2010-03-09 00:31:38.404 068 18331.32 88.42 52285.10 88888.00 2010-03-09 00:31:38.904 068 18331.43 88.39 52285.15 88888.00 2010-03-09 00:31:39.404 068 18331.39 88.31 52285.25 88888.00 2010-03-09 00:31:39.904 068 18331.36 88.30 52285.32 88888.00 2010-03-09 00:31:40.404 068 18331.34 88.30 52285.35 88888.00 2010-03-09 00:31:40.904 068 18331.38 88.23 52285.27 88888.00 2010-03-09 00:31:41.404 068 18331.45 88.26 52285.01 88888.00 2010-03-09 00:31:41.904 068 18331.44 88.31 52285.06 88888.00 2010-03-09 00:31:42.404 068 18331.47 88.32 52285.17 88888.00 2010-03-09 00:31:42.904 068 18331.56 88.32 52285.12 88888.00 2010-03-09 00:31:43.404 068 18331.53 88.32 52285.15 88888.00 2010-03-09 00:31:43.904 068 18331.53 88.33 52285.17 88888.00 2010-03-09 00:31:44.404 068 18331.62 88.37 52285.25 88888.00 2010-03-09 00:31:44.904 068 18331.64 88.40 52285.24 88888.00 2010-03-09 00:31:45.404 068 18331.60 88.42 52285.29 88888.00 2010-03-09 00:31:45.904 068 18331.53 88.39 52285.29 88888.00 2010-03-09 00:31:46.404 068 18331.49 88.33 52285.16 88888.00 2010-03-09 00:31:46.904 068 18331.45 88.39 52285.12 88888.00 2010-03-09 00:31:47.404 068 18331.49 88.39 52285.06 88888.00 2010-03-09 00:31:47.904 068 18331.45 88.34 52285.12 88888.00 2010-03-09 00:31:48.404 068 18331.29 88.29 52285.09 88888.00 2010-03-09 00:31:48.904 068 18331.44 88.21 52285.04 88888.00 2010-03-09 00:31:49.404 068 18331.56 88.22 52285.13 88888.00 2010-03-09 00:31:49.904 068 18331.62 88.23 52285.19 88888.00 2010-03-09 00:31:50.404 068 18331.51 88.23 52285.23 88888.00 2010-03-09 00:31:50.904 068 18331.48 88.25 52285.19 88888.00 2010-03-09 00:31:51.404 068 18331.49 88.30 52285.28 88888.00 2010-03-09 00:31:51.904 068 18331.47 88.28 52285.35 88888.00 2010-03-09 00:31:52.404 068 18331.42 88.32 52285.24 88888.00 2010-03-09 00:31:52.904 068 18331.39 88.31 52285.28 88888.00 2010-03-09 00:31:53.404 068 18331.44 88.33 52285.21 88888.00 2010-03-09 00:31:53.904 068 18331.43 88.38 52285.09 88888.00 2010-03-09 00:31:54.404 068 18331.43 88.40 52284.98 88888.00 2010-03-09 00:31:54.904 068 18331.52 88.37 52285.05 88888.00 2010-03-09 00:31:55.404 068 18331.66 88.36 52285.06 88888.00 2010-03-09 00:31:55.904 068 18331.73 88.34 52285.09 88888.00 2010-03-09 00:31:56.404 068 18331.53 88.34 52285.08 88888.00 2010-03-09 00:31:56.904 068 18331.47 88.42 52284.98 88888.00 2010-03-09 00:31:57.404 068 18331.39 88.51 52284.95 88888.00 2010-03-09 00:31:57.904 068 18331.50 88.49 52284.82 88888.00 2010-03-09 00:31:58.404 068 18331.29 88.49 52284.88 88888.00 2010-03-09 00:31:58.904 068 18331.39 88.46 52285.07 88888.00 2010-03-09 00:31:59.404 068 18331.41 88.47 52285.08 88888.00 2010-03-09 00:31:59.904 068 18331.36 88.47 52285.07 88888.00 2010-03-09 00:32:00.404 068 18331.36 88.46 52285.20 88888.00 2010-03-09 00:32:00.904 068 18331.37 88.46 52285.19 88888.00 2010-03-09 00:32:01.404 068 18331.20 88.40 52285.19 88888.00 2010-03-09 00:32:01.904 068 18331.23 88.42 52285.13 88888.00 2010-03-09 00:32:02.404 068 18331.41 88.43 52285.16 88888.00 2010-03-09 00:32:02.904 068 18331.39 88.44 52285.13 88888.00 2010-03-09 00:32:03.404 068 18331.31 88.45 52285.03 88888.00 2010-03-09 00:32:03.904 068 18331.33 88.48 52285.14 88888.00 2010-03-09 00:32:04.404 068 18331.44 88.30 52285.14 88888.00 2010-03-09 00:32:04.904 068 18331.38 88.18 52285.21 88888.00 2010-03-09 00:32:05.404 068 18331.41 88.16 52285.32 88888.00 2010-03-09 00:32:05.904 068 18331.48 88.18 52285.30 88888.00 2010-03-09 00:32:06.404 068 18331.40 88.17 52285.21 88888.00 2010-03-09 00:32:06.904 068 18331.37 88.10 52285.19 88888.00 2010-03-09 00:32:07.404 068 18331.37 88.10 52285.18 88888.00 2010-03-09 00:32:07.904 068 18331.37 88.23 52285.07 88888.00 2010-03-09 00:32:08.404 068 18331.38 88.25 52285.06 88888.00 2010-03-09 00:32:08.904 068 18331.33 88.15 52285.09 88888.00 2010-03-09 00:32:09.404 068 18331.37 88.20 52285.17 88888.00 2010-03-09 00:32:09.904 068 18331.39 88.21 52285.14 88888.00 2010-03-09 00:32:10.404 068 18331.31 88.05 52285.09 88888.00 2010-03-09 00:32:10.904 068 18331.30 88.13 52285.14 88888.00 2010-03-09 00:32:11.404 068 18331.51 88.11 52285.24 88888.00 2010-03-09 00:32:11.904 068 18331.53 88.12 52285.15 88888.00 2010-03-09 00:32:12.404 068 18331.42 88.15 52285.27 88888.00 2010-03-09 00:32:12.904 068 18331.39 88.16 52285.35 88888.00 2010-03-09 00:32:13.404 068 18331.43 88.21 52285.38 88888.00 2010-03-09 00:32:13.904 068 18331.45 88.10 52285.33 88888.00 2010-03-09 00:32:14.404 068 18331.52 88.08 52285.28 88888.00 2010-03-09 00:32:14.904 068 18331.59 88.07 52285.26 88888.00 2010-03-09 00:32:15.404 068 18331.58 88.01 52285.30 88888.00 2010-03-09 00:32:15.904 068 18331.54 87.97 52285.38 88888.00 2010-03-09 00:32:16.404 068 18331.50 88.02 52285.32 88888.00 2010-03-09 00:32:16.904 068 18331.44 88.15 52285.36 88888.00 2010-03-09 00:32:17.404 068 18331.41 88.15 52285.36 88888.00 2010-03-09 00:32:17.904 068 18331.40 88.17 52285.33 88888.00 2010-03-09 00:32:18.404 068 18331.41 88.21 52285.30 88888.00 2010-03-09 00:32:18.904 068 18331.31 88.22 52285.31 88888.00 2010-03-09 00:32:19.404 068 18331.44 88.28 52285.21 88888.00 2010-03-09 00:32:19.904 068 18331.43 88.23 52285.37 88888.00 2010-03-09 00:32:20.404 068 18331.40 88.19 52285.43 88888.00 2010-03-09 00:32:20.904 068 18331.40 88.12 52285.44 88888.00 2010-03-09 00:32:21.404 068 18331.51 88.15 52285.42 88888.00 2010-03-09 00:32:21.904 068 18331.54 88.14 52285.35 88888.00 2010-03-09 00:32:22.404 068 18331.43 88.14 52285.19 88888.00 2010-03-09 00:32:22.904 068 18331.41 88.13 52285.17 88888.00 2010-03-09 00:32:23.404 068 18331.50 88.17 52285.10 88888.00 2010-03-09 00:32:23.904 068 18331.52 88.14 52285.10 88888.00 2010-03-09 00:32:24.404 068 18331.55 88.19 52285.16 88888.00 2010-03-09 00:32:24.904 068 18331.59 88.20 52285.19 88888.00 2010-03-09 00:32:25.404 068 18331.60 88.19 52285.25 88888.00 2010-03-09 00:32:25.904 068 18331.50 88.37 52285.23 88888.00 2010-03-09 00:32:26.404 068 18331.38 88.51 52285.21 88888.00 2010-03-09 00:32:26.904 068 18331.30 88.57 52285.27 88888.00 2010-03-09 00:32:27.404 068 18331.31 88.59 52285.19 88888.00 2010-03-09 00:32:27.904 068 18331.30 88.57 52285.14 88888.00 2010-03-09 00:32:28.404 068 18331.39 88.48 52285.14 88888.00 2010-03-09 00:32:28.904 068 18331.23 88.40 52285.17 88888.00 2010-03-09 00:32:29.404 068 18331.39 88.44 52285.10 88888.00 2010-03-09 00:32:29.904 068 18331.54 88.48 52285.00 88888.00 2010-03-09 00:32:30.404 068 18331.39 88.55 52285.08 88888.00 2010-03-09 00:32:30.904 068 18331.30 88.46 52285.10 88888.00 2010-03-09 00:32:31.404 068 18331.33 88.46 52285.16 88888.00 2010-03-09 00:32:31.904 068 18331.37 88.58 52285.25 88888.00 2010-03-09 00:32:32.404 068 18331.39 88.69 52285.17 88888.00 2010-03-09 00:32:32.904 068 18331.29 88.67 52285.13 88888.00 2010-03-09 00:32:33.404 068 18331.23 88.65 52285.06 88888.00 2010-03-09 00:32:33.904 068 18331.29 88.63 52285.03 88888.00 2010-03-09 00:32:34.404 068 18331.39 88.71 52285.08 88888.00 2010-03-09 00:32:34.904 068 18331.37 88.70 52285.12 88888.00 2010-03-09 00:32:35.404 068 18331.30 88.62 52285.09 88888.00 2010-03-09 00:32:35.904 068 18331.36 88.66 52285.06 88888.00 2010-03-09 00:32:36.404 068 18331.36 88.67 52285.14 88888.00 2010-03-09 00:32:36.904 068 18331.27 88.67 52285.17 88888.00 2010-03-09 00:32:37.404 068 18331.27 88.69 52285.19 88888.00 2010-03-09 00:32:37.904 068 18331.34 88.67 52285.28 88888.00 2010-03-09 00:32:38.404 068 18331.29 88.68 52285.30 88888.00 2010-03-09 00:32:38.904 068 18331.29 88.61 52285.19 88888.00 2010-03-09 00:32:39.404 068 18331.37 88.63 52285.14 88888.00 2010-03-09 00:32:39.904 068 18331.37 88.75 52285.06 88888.00 2010-03-09 00:32:40.404 068 18331.48 88.79 52284.97 88888.00 2010-03-09 00:32:40.904 068 18331.56 88.69 52285.06 88888.00 2010-03-09 00:32:41.404 068 18331.48 88.68 52285.21 88888.00 2010-03-09 00:32:41.904 068 18331.40 88.67 52285.26 88888.00 2010-03-09 00:32:42.404 068 18331.38 88.67 52285.30 88888.00 2010-03-09 00:32:42.904 068 18331.38 88.62 52285.36 88888.00 2010-03-09 00:32:43.404 068 18331.41 88.63 52285.36 88888.00 2010-03-09 00:32:43.904 068 18331.34 88.61 52285.30 88888.00 2010-03-09 00:32:44.404 068 18331.27 88.54 52285.39 88888.00 2010-03-09 00:32:44.904 068 18331.36 88.54 52285.44 88888.00 2010-03-09 00:32:45.404 068 18331.28 88.59 52285.47 88888.00 2010-03-09 00:32:45.904 068 18331.31 88.62 52285.39 88888.00 2010-03-09 00:32:46.404 068 18331.25 88.53 52285.30 88888.00 2010-03-09 00:32:46.904 068 18331.21 88.57 52285.24 88888.00 2010-03-09 00:32:47.404 068 18331.25 88.62 52285.32 88888.00 2010-03-09 00:32:47.904 068 18331.29 88.57 52285.18 88888.00 2010-03-09 00:32:48.404 068 18331.32 88.53 52285.03 88888.00 2010-03-09 00:32:48.904 068 18331.30 88.53 52285.10 88888.00 2010-03-09 00:32:49.404 068 18331.32 88.57 52285.32 88888.00 2010-03-09 00:32:49.904 068 18331.30 88.57 52285.38 88888.00 2010-03-09 00:32:50.404 068 18331.33 88.52 52285.28 88888.00 2010-03-09 00:32:50.904 068 18331.29 88.53 52285.19 88888.00 2010-03-09 00:32:51.404 068 18331.30 88.65 52285.13 88888.00 2010-03-09 00:32:51.904 068 18331.21 88.65 52285.25 88888.00 2010-03-09 00:32:52.404 068 18331.15 88.63 52285.31 88888.00 2010-03-09 00:32:52.904 068 18331.15 88.64 52285.40 88888.00 2010-03-09 00:32:53.404 068 18331.17 88.64 52285.38 88888.00 2010-03-09 00:32:53.904 068 18331.18 88.55 52285.38 88888.00 2010-03-09 00:32:54.404 068 18331.09 88.63 52285.44 88888.00 2010-03-09 00:32:54.904 068 18331.05 88.69 52285.38 88888.00 2010-03-09 00:32:55.404 068 18331.17 88.70 52285.37 88888.00 2010-03-09 00:32:55.904 068 18331.29 88.68 52285.27 88888.00 2010-03-09 00:32:56.404 068 18331.34 88.66 52285.25 88888.00 2010-03-09 00:32:56.904 068 18331.33 88.59 52285.30 88888.00 2010-03-09 00:32:57.404 068 18331.26 88.54 52285.24 88888.00 2010-03-09 00:32:57.904 068 18331.29 88.59 52285.26 88888.00 2010-03-09 00:32:58.404 068 18331.25 88.59 52285.32 88888.00 2010-03-09 00:32:58.904 068 18331.26 88.57 52285.28 88888.00 2010-03-09 00:32:59.404 068 18331.18 88.64 52285.18 88888.00 2010-03-09 00:32:59.904 068 18331.12 88.64 52285.16 88888.00 2010-03-09 00:33:00.404 068 18331.26 88.62 52285.18 88888.00 2010-03-09 00:33:00.904 068 18331.30 88.68 52285.01 88888.00 2010-03-09 00:33:01.404 068 18331.23 88.68 52284.92 88888.00 2010-03-09 00:33:01.904 068 18331.19 88.74 52284.90 88888.00 2010-03-09 00:33:02.404 068 18331.22 88.66 52285.05 88888.00 2010-03-09 00:33:02.904 068 18331.25 88.69 52284.90 88888.00 2010-03-09 00:33:03.404 068 18331.32 88.71 52284.89 88888.00 2010-03-09 00:33:03.904 068 18331.23 88.69 52284.89 88888.00 2010-03-09 00:33:04.404 068 18331.16 88.65 52284.93 88888.00 2010-03-09 00:33:04.904 068 18331.16 88.57 52284.96 88888.00 2010-03-09 00:33:05.404 068 18331.15 88.70 52284.91 88888.00 2010-03-09 00:33:05.904 068 18331.20 88.69 52284.89 88888.00 2010-03-09 00:33:06.404 068 18331.20 88.69 52284.91 88888.00 2010-03-09 00:33:06.904 068 18331.20 88.71 52284.96 88888.00 2010-03-09 00:33:07.404 068 18331.23 88.71 52285.08 88888.00 2010-03-09 00:33:07.904 068 18331.28 88.71 52285.13 88888.00 2010-03-09 00:33:08.404 068 18331.25 88.67 52285.17 88888.00 2010-03-09 00:33:08.904 068 18331.28 88.65 52285.16 88888.00 2010-03-09 00:33:09.404 068 18331.33 88.67 52285.17 88888.00 2010-03-09 00:33:09.904 068 18331.33 88.72 52285.24 88888.00 2010-03-09 00:33:10.404 068 18331.31 88.75 52285.25 88888.00 2010-03-09 00:33:10.904 068 18331.30 88.69 52285.29 88888.00 2010-03-09 00:33:11.404 068 18331.32 88.68 52285.28 88888.00 2010-03-09 00:33:11.904 068 18331.32 88.68 52285.24 88888.00 2010-03-09 00:33:12.404 068 18331.41 88.64 52285.28 88888.00 2010-03-09 00:33:12.904 068 18331.43 88.65 52285.43 88888.00 2010-03-09 00:33:13.404 068 18331.32 88.65 52285.40 88888.00 2010-03-09 00:33:13.904 068 18331.30 88.69 52285.28 88888.00 2010-03-09 00:33:14.404 068 18331.30 88.70 52285.35 88888.00 2010-03-09 00:33:14.904 068 18331.40 88.69 52285.28 88888.00 2010-03-09 00:33:15.404 068 18331.29 88.72 52285.19 88888.00 2010-03-09 00:33:15.904 068 18331.31 88.68 52285.19 88888.00 2010-03-09 00:33:16.404 068 18331.32 88.65 52285.23 88888.00 2010-03-09 00:33:16.904 068 18331.36 88.66 52285.18 88888.00 2010-03-09 00:33:17.404 068 18331.29 88.68 52285.21 88888.00 2010-03-09 00:33:17.904 068 18331.31 88.67 52285.15 88888.00 2010-03-09 00:33:18.404 068 18331.25 88.68 52285.15 88888.00 2010-03-09 00:33:18.904 068 18331.18 88.69 52285.15 88888.00 2010-03-09 00:33:19.404 068 18331.19 88.72 52285.19 88888.00 2010-03-09 00:33:19.904 068 18331.31 88.68 52285.21 88888.00 2010-03-09 00:33:20.404 068 18331.37 88.65 52285.23 88888.00 2010-03-09 00:33:20.904 068 18331.25 88.69 52285.18 88888.00 2010-03-09 00:33:21.404 068 18331.31 88.61 52285.21 88888.00 2010-03-09 00:33:21.904 068 18331.39 88.54 52285.14 88888.00 2010-03-09 00:33:22.404 068 18331.41 88.51 52285.04 88888.00 2010-03-09 00:33:22.904 068 18331.43 88.64 52285.00 88888.00 2010-03-09 00:33:23.404 068 18331.42 88.57 52285.00 88888.00 2010-03-09 00:33:23.904 068 18331.38 88.51 52284.95 88888.00 2010-03-09 00:33:24.404 068 18331.44 88.53 52285.18 88888.00 2010-03-09 00:33:24.904 068 18331.49 88.52 52285.23 88888.00 2010-03-09 00:33:25.404 068 18331.39 88.48 52285.35 88888.00 2010-03-09 00:33:25.904 068 18331.39 88.56 52285.36 88888.00 2010-03-09 00:33:26.404 068 18331.45 88.57 52285.28 88888.00 2010-03-09 00:33:26.904 068 18331.40 88.59 52285.31 88888.00 2010-03-09 00:33:27.404 068 18331.39 88.56 52285.29 88888.00 2010-03-09 00:33:27.904 068 18331.45 88.66 52285.24 88888.00 2010-03-09 00:33:28.404 068 18331.45 88.74 52285.29 88888.00 2010-03-09 00:33:28.904 068 18331.47 88.73 52285.31 88888.00 2010-03-09 00:33:29.404 068 18331.41 88.73 52285.39 88888.00 2010-03-09 00:33:29.904 068 18331.43 88.74 52285.41 88888.00 2010-03-09 00:33:30.404 068 18331.43 88.80 52285.38 88888.00 2010-03-09 00:33:30.904 068 18331.39 88.79 52285.41 88888.00 2010-03-09 00:33:31.404 068 18331.36 88.76 52285.38 88888.00 2010-03-09 00:33:31.904 068 18331.37 88.75 52285.32 88888.00 2010-03-09 00:33:32.404 068 18331.33 88.65 52285.25 88888.00 2010-03-09 00:33:32.904 068 18331.31 88.74 52285.28 88888.00 2010-03-09 00:33:33.404 068 18331.34 88.77 52285.25 88888.00 2010-03-09 00:33:33.904 068 18331.38 88.77 52285.21 88888.00 2010-03-09 00:33:34.404 068 18331.31 88.79 52285.17 88888.00 2010-03-09 00:33:34.904 068 18331.34 88.81 52285.12 88888.00 2010-03-09 00:33:35.404 068 18331.40 88.81 52285.12 88888.00 2010-03-09 00:33:35.904 068 18331.44 88.82 52285.08 88888.00 2010-03-09 00:33:36.404 068 18331.34 88.83 52285.15 88888.00 2010-03-09 00:33:36.904 068 18331.10 88.80 52285.18 88888.00 2010-03-09 00:33:37.404 068 18331.04 88.80 52285.02 88888.00 2010-03-09 00:33:37.904 068 18331.06 88.76 52285.21 88888.00 2010-03-09 00:33:38.404 068 18331.08 88.80 52285.24 88888.00 2010-03-09 00:33:38.904 068 18331.38 88.76 52285.05 88888.00 2010-03-09 00:33:39.404 068 18331.47 88.75 52285.15 88888.00 2010-03-09 00:33:39.904 068 18331.44 88.71 52285.24 88888.00 2010-03-09 00:33:40.404 068 18331.37 88.59 52285.30 88888.00 2010-03-09 00:33:40.904 068 18331.26 88.53 52285.27 88888.00 2010-03-09 00:33:41.404 068 18331.28 88.59 52285.27 88888.00 2010-03-09 00:33:41.904 068 18331.29 88.75 52285.38 88888.00 2010-03-09 00:33:42.404 068 18331.39 88.84 52285.40 88888.00 2010-03-09 00:33:42.904 068 18331.42 88.84 52285.33 88888.00 2010-03-09 00:33:43.404 068 18331.42 88.88 52285.35 88888.00 2010-03-09 00:33:43.904 068 18331.43 88.83 52285.36 88888.00 2010-03-09 00:33:44.404 068 18331.34 88.77 52285.26 88888.00 2010-03-09 00:33:44.904 068 18331.44 88.74 52285.31 88888.00 2010-03-09 00:33:45.404 068 18331.44 88.73 52285.38 88888.00 2010-03-09 00:33:45.904 068 18331.43 88.68 52285.19 88888.00 2010-03-09 00:33:46.404 068 18331.41 88.80 52285.26 88888.00 2010-03-09 00:33:46.904 068 18331.43 88.84 52285.33 88888.00 2010-03-09 00:33:47.404 068 18331.40 88.80 52285.29 88888.00 2010-03-09 00:33:47.904 068 18331.37 88.80 52285.25 88888.00 2010-03-09 00:33:48.404 068 18331.33 88.76 52285.27 88888.00 2010-03-09 00:33:48.904 068 18331.39 88.88 52285.21 88888.00 2010-03-09 00:33:49.404 068 18331.38 88.90 52285.14 88888.00 2010-03-09 00:33:49.904 068 18331.39 88.85 52285.16 88888.00 2010-03-09 00:33:50.404 068 18331.41 88.78 52285.15 88888.00 2010-03-09 00:33:50.904 068 18331.42 88.80 52285.20 88888.00 2010-03-09 00:33:51.404 068 18331.32 88.81 52285.29 88888.00 2010-03-09 00:33:51.904 068 18331.32 88.85 52285.27 88888.00 2010-03-09 00:33:52.404 068 18331.29 88.84 52285.20 88888.00 2010-03-09 00:33:52.904 068 18331.28 88.85 52285.23 88888.00 2010-03-09 00:33:53.404 068 18331.38 88.88 52285.38 88888.00 2010-03-09 00:33:53.904 068 18331.43 88.86 52285.30 88888.00 2010-03-09 00:33:54.404 068 18331.43 88.89 52285.31 88888.00 2010-03-09 00:33:54.904 068 18331.31 88.84 52285.26 88888.00 2010-03-09 00:33:55.404 068 18331.36 88.78 52285.19 88888.00 2010-03-09 00:33:55.904 068 18331.40 88.82 52285.15 88888.00 2010-03-09 00:33:56.404 068 18331.48 88.79 52285.06 88888.00 2010-03-09 00:33:56.904 068 18331.52 88.72 52285.06 88888.00 2010-03-09 00:33:57.404 068 18331.49 88.71 52285.06 88888.00 2010-03-09 00:33:57.904 068 18331.50 88.76 52285.06 88888.00 2010-03-09 00:33:58.404 068 18331.49 88.72 52285.13 88888.00 2010-03-09 00:33:58.904 068 18331.53 88.72 52285.09 88888.00 2010-03-09 00:33:59.404 068 18331.49 88.72 52285.12 88888.00 2010-03-09 00:33:59.904 068 18331.44 88.78 52285.17 88888.00 2010-03-09 00:34:00.404 068 18331.40 88.71 52285.17 88888.00 2010-03-09 00:34:00.904 068 18331.44 88.66 52285.20 88888.00 2010-03-09 00:34:01.404 068 18331.48 88.67 52285.08 88888.00 2010-03-09 00:34:01.904 068 18331.44 88.69 52285.15 88888.00 2010-03-09 00:34:02.404 068 18331.53 88.78 52285.09 88888.00 2010-03-09 00:34:02.904 068 18331.48 88.92 52285.14 88888.00 2010-03-09 00:34:03.404 068 18331.53 88.97 52285.20 88888.00 2010-03-09 00:34:03.904 068 18331.48 88.97 52285.20 88888.00 2010-03-09 00:34:04.404 068 18331.49 89.01 52285.13 88888.00 2010-03-09 00:34:04.904 068 18331.53 89.03 52285.01 88888.00 2010-03-09 00:34:05.404 068 18331.44 89.03 52285.08 88888.00 2010-03-09 00:34:05.904 068 18331.39 89.09 52285.32 88888.00 2010-03-09 00:34:06.404 068 18331.45 89.09 52285.42 88888.00 2010-03-09 00:34:06.904 068 18331.49 89.06 52285.40 88888.00 2010-03-09 00:34:07.404 068 18331.49 89.07 52285.37 88888.00 2010-03-09 00:34:07.904 068 18331.48 89.13 52285.31 88888.00 2010-03-09 00:34:08.404 068 18331.42 89.09 52285.29 88888.00 2010-03-09 00:34:08.904 068 18331.47 89.06 52285.24 88888.00 2010-03-09 00:34:09.404 068 18331.44 89.11 52285.19 88888.00 2010-03-09 00:34:09.904 068 18331.38 89.15 52285.23 88888.00 2010-03-09 00:34:10.404 068 18331.44 89.26 52285.30 88888.00 2010-03-09 00:34:10.904 068 18331.23 89.28 52285.31 88888.00 2010-03-09 00:34:11.404 068 18330.99 89.24 52285.21 88888.00 2010-03-09 00:34:11.904 068 18330.95 89.17 52285.09 88888.00 2010-03-09 00:34:12.404 068 18330.85 89.21 52285.04 88888.00 2010-03-09 00:34:12.904 068 18330.89 89.19 52285.14 88888.00 2010-03-09 00:34:13.404 068 18330.99 89.10 52285.12 88888.00 2010-03-09 00:34:13.904 068 18330.98 89.07 52285.01 88888.00 2010-03-09 00:34:14.404 068 18331.03 89.06 52285.00 88888.00 2010-03-09 00:34:14.904 068 18331.04 89.06 52285.06 88888.00 2010-03-09 00:34:15.404 068 18331.01 89.04 52285.16 88888.00 2010-03-09 00:34:15.904 068 18330.97 89.02 52285.17 88888.00 2010-03-09 00:34:16.404 068 18330.94 89.01 52285.09 88888.00 2010-03-09 00:34:16.904 068 18331.08 89.03 52285.12 88888.00 2010-03-09 00:34:17.404 068 18330.97 89.08 52285.08 88888.00 2010-03-09 00:34:17.904 068 18330.98 89.12 52285.12 88888.00 2010-03-09 00:34:18.404 068 18330.95 89.17 52285.09 88888.00 2010-03-09 00:34:18.904 068 18330.96 89.15 52285.21 88888.00 2010-03-09 00:34:19.404 068 18330.88 89.20 52285.31 88888.00 2010-03-09 00:34:19.904 068 18330.83 89.19 52285.31 88888.00 2010-03-09 00:34:20.404 068 18330.96 89.16 52285.24 88888.00 2010-03-09 00:34:20.904 068 18331.00 89.20 52285.25 88888.00 2010-03-09 00:34:21.404 068 18331.01 89.23 52285.15 88888.00 2010-03-09 00:34:21.904 068 18330.90 89.15 52285.17 88888.00 2010-03-09 00:34:22.404 068 18330.93 89.09 52285.27 88888.00 2010-03-09 00:34:22.904 068 18330.91 88.88 52285.26 88888.00 2010-03-09 00:34:23.404 068 18330.84 88.76 52285.26 88888.00 2010-03-09 00:34:23.904 068 18330.87 88.90 52285.21 88888.00 2010-03-09 00:34:24.404 068 18330.88 89.06 52285.09 88888.00 2010-03-09 00:34:24.904 068 18330.93 88.98 52285.10 88888.00 2010-03-09 00:34:25.404 068 18330.93 88.98 52285.08 88888.00 2010-03-09 00:34:25.904 068 18330.85 89.01 52285.04 88888.00 2010-03-09 00:34:26.404 068 18330.77 89.07 52285.14 88888.00 2010-03-09 00:34:26.904 068 18330.85 89.11 52285.16 88888.00 2010-03-09 00:34:27.404 068 18330.74 89.14 52285.15 88888.00 2010-03-09 00:34:27.904 068 18330.99 89.08 52285.28 88888.00 2010-03-09 00:34:28.404 068 18331.19 89.06 52285.31 88888.00 2010-03-09 00:34:28.904 068 18331.15 89.00 52285.23 88888.00 2010-03-09 00:34:29.404 068 18331.15 89.02 52285.23 88888.00 2010-03-09 00:34:29.904 068 18331.21 89.07 52285.08 88888.00 2010-03-09 00:34:30.404 068 18331.26 88.86 52285.07 88888.00 2010-03-09 00:34:30.904 068 18331.19 88.73 52285.15 88888.00 2010-03-09 00:34:31.404 068 18331.07 88.74 52285.27 88888.00 2010-03-09 00:34:31.904 068 18331.14 88.78 52285.18 88888.00 2010-03-09 00:34:32.404 068 18331.18 88.92 52285.16 88888.00 2010-03-09 00:34:32.904 068 18331.27 88.92 52285.09 88888.00 2010-03-09 00:34:33.404 068 18331.26 88.84 52285.01 88888.00 2010-03-09 00:34:33.904 068 18331.26 88.86 52284.96 88888.00 2010-03-09 00:34:34.404 068 18331.27 88.90 52284.93 88888.00 2010-03-09 00:34:34.904 068 18331.14 88.98 52285.14 88888.00 2010-03-09 00:34:35.404 068 18331.15 88.99 52284.97 88888.00 2010-03-09 00:34:35.904 068 18331.19 88.98 52284.95 88888.00 2010-03-09 00:34:36.404 068 18331.20 88.95 52285.01 88888.00 2010-03-09 00:34:36.904 068 18331.07 89.01 52285.03 88888.00 2010-03-09 00:34:37.404 068 18331.19 89.08 52285.00 88888.00 2010-03-09 00:34:37.904 068 18331.37 89.11 52284.91 88888.00 2010-03-09 00:34:38.404 068 18331.30 89.06 52284.83 88888.00 2010-03-09 00:34:38.904 068 18331.26 89.00 52284.89 88888.00 2010-03-09 00:34:39.404 068 18331.32 89.01 52285.03 88888.00 2010-03-09 00:34:39.904 068 18331.30 89.02 52284.94 88888.00 2010-03-09 00:34:40.404 068 18331.25 89.00 52284.93 88888.00 2010-03-09 00:34:40.904 068 18331.28 88.97 52284.98 88888.00 2010-03-09 00:34:41.404 068 18331.34 88.99 52285.07 88888.00 2010-03-09 00:34:41.904 068 18331.25 88.98 52285.16 88888.00 2010-03-09 00:34:42.404 068 18331.26 88.99 52285.08 88888.00 2010-03-09 00:34:42.904 068 18331.25 88.96 52285.18 88888.00 2010-03-09 00:34:43.404 068 18331.25 88.99 52285.19 88888.00 2010-03-09 00:34:43.904 068 18331.28 88.99 52285.26 88888.00 2010-03-09 00:34:44.404 068 18331.34 89.05 52285.16 88888.00 2010-03-09 00:34:44.904 068 18331.34 89.07 52285.17 88888.00 2010-03-09 00:34:45.404 068 18331.32 89.07 52285.14 88888.00 2010-03-09 00:34:45.904 068 18331.33 89.04 52285.10 88888.00 2010-03-09 00:34:46.404 068 18331.29 89.01 52285.17 88888.00 2010-03-09 00:34:46.904 068 18331.28 89.05 52285.18 88888.00 2010-03-09 00:34:47.404 068 18331.23 89.04 52285.25 88888.00 2010-03-09 00:34:47.904 068 18331.31 89.11 52285.32 88888.00 2010-03-09 00:34:48.404 068 18331.30 89.10 52285.23 88888.00 2010-03-09 00:34:48.904 068 18331.29 89.04 52285.03 88888.00 2010-03-09 00:34:49.404 068 18331.27 88.96 52284.96 88888.00 2010-03-09 00:34:49.904 068 18331.23 88.97 52285.03 88888.00 2010-03-09 00:34:50.404 068 18331.27 88.96 52285.07 88888.00 2010-03-09 00:34:50.904 068 18331.19 88.96 52285.19 88888.00 2010-03-09 00:34:51.404 068 18331.21 88.87 52285.23 88888.00 2010-03-09 00:34:51.904 068 18331.20 88.89 52285.21 88888.00 2010-03-09 00:34:52.404 068 18331.21 88.91 52285.17 88888.00 2010-03-09 00:34:52.904 068 18331.27 88.88 52285.21 88888.00 2010-03-09 00:34:53.404 068 18331.25 88.84 52285.24 88888.00 2010-03-09 00:34:53.904 068 18331.27 88.89 52285.33 88888.00 2010-03-09 00:34:54.404 068 18331.22 88.90 52285.24 88888.00 2010-03-09 00:34:54.904 068 18331.25 88.89 52285.13 88888.00 2010-03-09 00:34:55.404 068 18331.22 88.90 52285.13 88888.00 2010-03-09 00:34:55.904 068 18331.28 88.89 52285.19 88888.00 2010-03-09 00:34:56.404 068 18331.22 88.92 52285.15 88888.00 2010-03-09 00:34:56.904 068 18331.18 88.98 52285.23 88888.00 2010-03-09 00:34:57.404 068 18331.21 88.99 52285.23 88888.00 2010-03-09 00:34:57.904 068 18331.31 88.94 52285.18 88888.00 2010-03-09 00:34:58.404 068 18331.36 88.91 52285.18 88888.00 2010-03-09 00:34:58.904 068 18331.32 88.95 52285.17 88888.00 2010-03-09 00:34:59.404 068 18331.40 88.97 52285.12 88888.00 2010-03-09 00:34:59.904 068 18331.36 88.95 52285.06 88888.00 2010-03-09 00:35:00.404 068 18331.27 88.95 52285.06 88888.00 2010-03-09 00:35:00.904 068 18331.20 88.94 52285.13 88888.00 2010-03-09 00:35:01.404 068 18331.17 88.92 52285.09 88888.00 2010-03-09 00:35:01.904 068 18331.18 88.95 52285.08 88888.00 2010-03-09 00:35:02.404 068 18331.21 88.99 52285.17 88888.00 2010-03-09 00:35:02.904 068 18331.16 88.99 52285.26 88888.00 2010-03-09 00:35:03.404 068 18331.08 88.95 52285.31 88888.00 2010-03-09 00:35:03.904 068 18330.98 88.95 52285.41 88888.00 2010-03-09 00:35:04.404 068 18331.05 88.98 52285.27 88888.00 2010-03-09 00:35:04.904 068 18331.18 89.01 52285.20 88888.00 2010-03-09 00:35:05.404 068 18331.15 89.01 52285.20 88888.00 2010-03-09 00:35:05.904 068 18331.14 88.96 52285.18 88888.00 2010-03-09 00:35:06.404 068 18331.18 88.95 52285.10 88888.00 2010-03-09 00:35:06.904 068 18331.15 88.92 52285.02 88888.00 2010-03-09 00:35:07.404 068 18331.07 88.94 52285.03 88888.00 2010-03-09 00:35:07.904 068 18331.07 88.96 52285.05 88888.00 2010-03-09 00:35:08.404 068 18331.16 88.92 52285.15 88888.00 2010-03-09 00:35:08.904 068 18331.16 88.92 52285.23 88888.00 2010-03-09 00:35:09.404 068 18331.11 88.88 52285.37 88888.00 2010-03-09 00:35:09.904 068 18331.10 88.82 52285.36 88888.00 2010-03-09 00:35:10.404 068 18331.09 88.86 52285.37 88888.00 2010-03-09 00:35:10.904 068 18331.10 88.84 52285.30 88888.00 2010-03-09 00:35:11.404 068 18331.10 88.87 52285.28 88888.00 2010-03-09 00:35:11.904 068 18331.09 88.86 52285.18 88888.00 2010-03-09 00:35:12.404 068 18331.08 88.85 52285.17 88888.00 2010-03-09 00:35:12.904 068 18331.11 88.95 52285.06 88888.00 2010-03-09 00:35:13.404 068 18331.12 89.00 52285.26 88888.00 2010-03-09 00:35:13.904 068 18331.14 88.97 52285.27 88888.00 2010-03-09 00:35:14.404 068 18331.01 88.91 52285.25 88888.00 2010-03-09 00:35:14.904 068 18330.99 88.88 52285.15 88888.00 2010-03-09 00:35:15.404 068 18331.14 88.87 52285.23 88888.00 2010-03-09 00:35:15.904 068 18331.15 88.81 52285.32 88888.00 2010-03-09 00:35:16.404 068 18331.12 88.84 52285.21 88888.00 2010-03-09 00:35:16.904 068 18331.07 88.82 52285.33 88888.00 2010-03-09 00:35:17.404 068 18331.00 88.75 52285.35 88888.00 2010-03-09 00:35:17.904 068 18330.97 88.69 52285.32 88888.00 2010-03-09 00:35:18.404 068 18331.12 88.82 52285.30 88888.00 2010-03-09 00:35:18.904 068 18331.03 88.84 52285.19 88888.00 2010-03-09 00:35:19.404 068 18330.90 88.83 52285.20 88888.00 2010-03-09 00:35:19.904 068 18330.90 88.85 52285.19 88888.00 2010-03-09 00:35:20.404 068 18330.86 88.84 52285.18 88888.00 2010-03-09 00:35:20.904 068 18330.94 88.75 52285.16 88888.00 2010-03-09 00:35:21.404 068 18330.99 88.79 52285.38 88888.00 2010-03-09 00:35:21.904 068 18330.95 88.86 52285.40 88888.00 2010-03-09 00:35:22.404 068 18330.95 88.96 52285.42 88888.00 2010-03-09 00:35:22.904 068 18330.98 88.88 52285.40 88888.00 2010-03-09 00:35:23.404 068 18331.04 88.89 52285.49 88888.00 2010-03-09 00:35:23.904 068 18330.98 88.86 52285.39 88888.00 2010-03-09 00:35:24.404 068 18330.90 88.84 52285.27 88888.00 2010-03-09 00:35:24.904 068 18330.89 88.77 52285.32 88888.00 2010-03-09 00:35:25.404 068 18330.98 88.85 52285.37 88888.00 2010-03-09 00:35:25.904 068 18330.98 88.89 52285.33 88888.00 2010-03-09 00:35:26.404 068 18331.07 88.84 52285.36 88888.00 2010-03-09 00:35:26.904 068 18331.47 88.81 52285.32 88888.00 2010-03-09 00:35:27.404 068 18331.74 88.83 52285.39 88888.00 2010-03-09 00:35:27.904 068 18331.70 88.81 52285.35 88888.00 2010-03-09 00:35:28.404 068 18331.53 88.83 52285.30 88888.00 2010-03-09 00:35:28.904 068 18331.58 88.78 52285.29 88888.00 2010-03-09 00:35:29.404 068 18331.71 88.72 52285.24 88888.00 2010-03-09 00:35:29.904 068 18331.75 88.72 52285.24 88888.00 2010-03-09 00:35:30.404 068 18331.66 88.79 52285.09 88888.00 2010-03-09 00:35:30.904 068 18331.72 88.85 52285.03 88888.00 2010-03-09 00:35:31.404 068 18331.73 88.83 52285.00 88888.00 2010-03-09 00:35:31.904 068 18331.67 88.78 52284.96 88888.00 2010-03-09 00:35:32.404 068 18331.59 88.76 52284.92 88888.00 2010-03-09 00:35:32.904 068 18331.49 88.72 52284.89 88888.00 2010-03-09 00:35:33.404 068 18331.34 88.70 52285.06 88888.00 2010-03-09 00:35:33.904 068 18331.40 88.71 52284.96 88888.00 2010-03-09 00:35:34.404 068 18331.54 88.70 52284.85 88888.00 2010-03-09 00:35:34.904 068 18331.41 88.70 52285.00 88888.00 2010-03-09 00:35:35.404 068 18331.48 88.63 52285.10 88888.00 2010-03-09 00:35:35.904 068 18331.75 88.63 52285.12 88888.00 2010-03-09 00:35:36.404 068 18331.64 88.71 52285.08 88888.00 2010-03-09 00:35:36.904 068 18331.61 88.68 52285.13 88888.00 2010-03-09 00:35:37.404 068 18331.62 88.64 52285.05 88888.00 2010-03-09 00:35:37.904 068 18331.66 88.67 52284.93 88888.00 2010-03-09 00:35:38.404 068 18331.65 88.66 52285.00 88888.00 2010-03-09 00:35:38.904 068 18331.53 88.63 52284.81 88888.00 2010-03-09 00:35:39.404 068 18331.60 88.65 52284.73 88888.00 2010-03-09 00:35:39.904 068 18331.64 88.72 52284.69 88888.00 2010-03-09 00:35:40.404 068 18331.64 88.70 52284.77 88888.00 2010-03-09 00:35:40.904 068 18331.54 88.67 52284.97 88888.00 2010-03-09 00:35:41.404 068 18331.52 88.64 52284.97 88888.00 2010-03-09 00:35:41.904 068 18331.51 88.66 52284.81 88888.00 2010-03-09 00:35:42.404 068 18331.36 88.65 52284.71 88888.00 2010-03-09 00:35:42.904 068 18331.32 88.67 52284.74 88888.00 2010-03-09 00:35:43.404 068 18331.40 88.69 52284.83 88888.00 2010-03-09 00:35:43.904 068 18331.42 88.68 52284.86 88888.00 2010-03-09 00:35:44.404 068 18331.36 88.77 52284.80 88888.00 2010-03-09 00:35:44.904 068 18331.22 88.72 52284.78 88888.00 2010-03-09 00:35:45.404 068 18331.20 88.73 52284.73 88888.00 2010-03-09 00:35:45.904 068 18331.27 88.71 52284.80 88888.00 2010-03-09 00:35:46.404 068 18331.20 88.77 52284.82 88888.00 2010-03-09 00:35:46.904 068 18331.05 88.74 52284.93 88888.00 2010-03-09 00:35:47.404 068 18331.08 88.73 52284.85 88888.00 2010-03-09 00:35:47.904 068 18331.12 88.74 52284.91 88888.00 2010-03-09 00:35:48.404 068 18331.12 88.78 52284.82 88888.00 2010-03-09 00:35:48.904 068 18330.99 88.76 52284.69 88888.00 2010-03-09 00:35:49.404 068 18330.95 88.76 52284.86 88888.00 2010-03-09 00:35:49.904 068 18331.15 88.78 52284.85 88888.00 2010-03-09 00:35:50.404 068 18331.15 88.76 52284.84 88888.00 2010-03-09 00:35:50.904 068 18331.19 88.74 52284.89 88888.00 2010-03-09 00:35:51.404 068 18331.18 88.75 52284.89 88888.00 2010-03-09 00:35:51.904 068 18331.15 88.75 52284.94 88888.00 2010-03-09 00:35:52.404 068 18331.10 88.77 52284.97 88888.00 2010-03-09 00:35:52.904 068 18331.08 88.76 52285.03 88888.00 2010-03-09 00:35:53.404 068 18331.17 88.71 52285.03 88888.00 2010-03-09 00:35:53.904 068 18331.11 88.82 52285.06 88888.00 2010-03-09 00:35:54.404 068 18330.95 88.84 52285.08 88888.00 2010-03-09 00:35:54.904 068 18331.06 88.81 52285.12 88888.00 2010-03-09 00:35:55.404 068 18331.17 88.77 52285.16 88888.00 2010-03-09 00:35:55.904 068 18331.30 88.73 52285.15 88888.00 2010-03-09 00:35:56.404 068 18331.38 88.75 52285.02 88888.00 2010-03-09 00:35:56.904 068 18331.36 88.80 52285.04 88888.00 2010-03-09 00:35:57.404 068 18331.40 88.82 52285.06 88888.00 2010-03-09 00:35:57.904 068 18331.36 88.70 52285.00 88888.00 2010-03-09 00:35:58.404 068 18331.31 88.61 52284.93 88888.00 2010-03-09 00:35:58.904 068 18331.30 88.57 52285.00 88888.00 2010-03-09 00:35:59.404 068 18331.28 88.65 52285.16 88888.00 2010-03-09 00:35:59.904 068 18331.39 88.72 52285.26 88888.00 2010-03-09 00:36:00.404 068 18331.43 88.75 52285.19 88888.00 2010-03-09 00:36:00.904 068 18331.33 88.69 52285.05 88888.00 2010-03-09 00:36:01.404 068 18331.36 88.56 52285.14 88888.00 2010-03-09 00:36:01.904 068 18331.44 88.48 52285.12 88888.00 2010-03-09 00:36:02.404 068 18331.40 88.57 52285.02 88888.00 2010-03-09 00:36:02.904 068 18331.50 88.64 52285.06 88888.00 2010-03-09 00:36:03.404 068 18331.41 88.73 52285.02 88888.00 2010-03-09 00:36:03.904 068 18331.33 88.67 52285.03 88888.00 2010-03-09 00:36:04.404 068 18331.44 88.59 52285.17 88888.00 2010-03-09 00:36:04.904 068 18331.39 88.58 52285.32 88888.00 2010-03-09 00:36:05.404 068 18331.37 88.66 52285.25 88888.00 2010-03-09 00:36:05.904 068 18331.48 88.72 52285.14 88888.00 2010-03-09 00:36:06.404 068 18331.49 88.69 52285.04 88888.00 2010-03-09 00:36:06.904 068 18331.55 88.70 52285.03 88888.00 2010-03-09 00:36:07.404 068 18331.66 88.70 52285.15 88888.00 2010-03-09 00:36:07.904 068 18331.60 88.68 52285.08 88888.00 2010-03-09 00:36:08.404 068 18331.47 88.66 52285.00 88888.00 2010-03-09 00:36:08.904 068 18331.52 88.71 52284.89 88888.00 2010-03-09 00:36:09.404 068 18331.59 88.72 52284.93 88888.00 2010-03-09 00:36:09.904 068 18331.59 88.76 52284.94 88888.00 2010-03-09 00:36:10.404 068 18331.64 88.82 52284.95 88888.00 2010-03-09 00:36:10.904 068 18331.62 88.86 52285.00 88888.00 2010-03-09 00:36:11.404 068 18331.52 88.81 52285.13 88888.00 2010-03-09 00:36:11.904 068 18331.50 88.81 52285.08 88888.00 2010-03-09 00:36:12.404 068 18331.67 88.86 52284.97 88888.00 2010-03-09 00:36:12.904 068 18331.59 88.82 52284.93 88888.00 2010-03-09 00:36:13.404 068 18331.56 88.73 52284.98 88888.00 2010-03-09 00:36:13.904 068 18331.58 88.64 52285.01 88888.00 2010-03-09 00:36:14.404 068 18331.49 88.68 52284.98 88888.00 2010-03-09 00:36:14.904 068 18331.43 88.71 52284.95 88888.00 2010-03-09 00:36:15.404 068 18331.34 88.65 52285.06 88888.00 2010-03-09 00:36:15.904 068 18331.43 88.64 52285.19 88888.00 2010-03-09 00:36:16.404 068 18331.34 88.64 52284.94 88888.00 2010-03-09 00:36:16.904 068 18331.26 88.70 52284.94 88888.00 2010-03-09 00:36:17.404 068 18331.19 88.69 52284.85 88888.00 2010-03-09 00:36:17.904 068 18331.19 88.71 52284.85 88888.00 2010-03-09 00:36:18.404 068 18331.20 88.73 52284.91 88888.00 2010-03-09 00:36:18.904 068 18331.12 88.71 52284.94 88888.00 2010-03-09 00:36:19.404 068 18331.07 88.66 52285.08 88888.00 2010-03-09 00:36:19.904 068 18331.03 88.59 52285.02 88888.00 2010-03-09 00:36:20.404 068 18330.95 88.66 52285.05 88888.00 2010-03-09 00:36:20.904 068 18330.98 88.75 52285.14 88888.00 2010-03-09 00:36:21.404 068 18330.94 88.68 52285.24 88888.00 2010-03-09 00:36:21.904 068 18331.03 88.59 52285.26 88888.00 2010-03-09 00:36:22.404 068 18331.08 88.58 52285.07 88888.00 2010-03-09 00:36:22.904 068 18331.06 88.54 52285.00 88888.00 2010-03-09 00:36:23.404 068 18331.11 88.57 52284.97 88888.00 2010-03-09 00:36:23.904 068 18331.21 88.62 52284.93 88888.00 2010-03-09 00:36:24.404 068 18331.05 88.64 52284.95 88888.00 2010-03-09 00:36:24.904 068 18330.89 88.58 52285.05 88888.00 2010-03-09 00:36:25.404 068 18330.93 88.71 52284.96 88888.00 2010-03-09 00:36:25.904 068 18330.93 88.77 52284.96 88888.00 2010-03-09 00:36:26.404 068 18330.91 88.72 52284.92 88888.00 2010-03-09 00:36:26.904 068 18330.93 88.71 52284.92 88888.00 2010-03-09 00:36:27.404 068 18330.97 88.71 52284.96 88888.00 2010-03-09 00:36:27.904 068 18330.95 88.80 52285.04 88888.00 2010-03-09 00:36:28.404 068 18331.07 88.84 52285.09 88888.00 2010-03-09 00:36:28.904 068 18331.09 88.77 52285.23 88888.00 2010-03-09 00:36:29.404 068 18330.98 88.74 52285.21 88888.00 2010-03-09 00:36:29.904 068 18331.03 88.71 52285.16 88888.00 2010-03-09 00:36:30.404 068 18331.08 88.64 52285.16 88888.00 2010-03-09 00:36:30.904 068 18330.91 88.62 52285.21 88888.00 2010-03-09 00:36:31.404 068 18330.98 88.56 52285.06 88888.00 2010-03-09 00:36:31.904 068 18330.99 88.59 52285.00 88888.00 2010-03-09 00:36:32.404 068 18330.93 88.62 52285.01 88888.00 2010-03-09 00:36:32.904 068 18331.01 88.70 52284.90 88888.00 2010-03-09 00:36:33.404 068 18330.98 88.70 52284.98 88888.00 2010-03-09 00:36:33.904 068 18330.89 88.76 52284.94 88888.00 2010-03-09 00:36:34.404 068 18330.98 88.74 52284.95 88888.00 2010-03-09 00:36:34.904 068 18330.97 88.69 52285.01 88888.00 2010-03-09 00:36:35.404 068 18330.94 88.58 52285.06 88888.00 2010-03-09 00:36:35.904 068 18331.00 88.62 52285.05 88888.00 2010-03-09 00:36:36.401 068 18331.01 88.58 52285.02 88888.00 2010-03-09 00:36:36.901 068 18331.00 88.54 52285.04 88888.00 2010-03-09 00:36:37.401 068 18331.00 88.61 52284.92 88888.00 2010-03-09 00:36:37.901 068 18331.11 88.62 52284.89 88888.00 2010-03-09 00:36:38.401 068 18330.96 88.58 52284.90 88888.00 2010-03-09 00:36:38.901 068 18330.85 88.59 52284.83 88888.00 2010-03-09 00:36:39.401 068 18330.88 88.59 52284.84 88888.00 2010-03-09 00:36:39.901 068 18330.87 88.63 52284.98 88888.00 2010-03-09 00:36:40.401 068 18330.91 88.63 52284.96 88888.00 2010-03-09 00:36:40.901 068 18330.86 88.63 52284.82 88888.00 2010-03-09 00:36:41.401 068 18330.82 88.64 52284.74 88888.00 2010-03-09 00:36:41.901 068 18330.89 88.57 52284.72 88888.00 2010-03-09 00:36:42.401 068 18330.88 88.56 52284.70 88888.00 2010-03-09 00:36:42.901 068 18330.93 88.62 52284.59 88888.00 2010-03-09 00:36:43.401 068 18330.80 88.61 52284.75 88888.00 2010-03-09 00:36:43.901 068 18330.85 88.51 52284.86 88888.00 2010-03-09 00:36:44.401 068 18330.73 88.46 52284.74 88888.00 2010-03-09 00:36:44.901 068 18330.77 88.51 52284.85 88888.00 2010-03-09 00:36:45.401 068 18330.72 88.53 52284.92 88888.00 2010-03-09 00:36:45.901 068 18330.68 88.52 52285.05 88888.00 2010-03-09 00:36:46.401 068 18330.82 88.53 52285.08 88888.00 2010-03-09 00:36:46.901 068 18330.83 88.54 52284.91 88888.00 2010-03-09 00:36:47.401 068 18330.85 88.55 52284.91 88888.00 2010-03-09 00:36:47.901 068 18330.77 88.56 52285.06 88888.00 2010-03-09 00:36:48.401 068 18330.75 88.58 52285.14 88888.00 2010-03-09 00:36:48.901 068 18330.67 88.51 52284.97 88888.00 2010-03-09 00:36:49.401 068 18330.72 88.51 52284.98 88888.00 2010-03-09 00:36:49.901 068 18330.80 88.47 52285.02 88888.00 2010-03-09 00:36:50.401 068 18330.74 88.45 52285.10 88888.00 2010-03-09 00:36:50.901 068 18330.76 88.43 52285.06 88888.00 2010-03-09 00:36:51.401 068 18330.65 88.39 52285.06 88888.00 2010-03-09 00:36:51.901 068 18330.60 88.35 52284.94 88888.00 2010-03-09 00:36:52.401 068 18330.63 88.36 52284.77 88888.00 2010-03-09 00:36:52.901 068 18330.71 88.47 52284.56 88888.00 2010-03-09 00:36:53.401 068 18330.72 88.46 52284.59 88888.00 2010-03-09 00:36:53.901 068 18330.76 88.49 52284.78 88888.00 2010-03-09 00:36:54.401 068 18330.85 88.48 52284.79 88888.00 2010-03-09 00:36:54.901 068 18330.86 88.49 52284.71 88888.00 2010-03-09 00:36:55.401 068 18330.86 88.46 52284.72 88888.00 2010-03-09 00:36:55.901 068 18330.85 88.45 52284.83 88888.00 2010-03-09 00:36:56.401 068 18330.88 88.39 52284.85 88888.00 2010-03-09 00:36:56.901 068 18330.85 88.28 52284.82 88888.00 2010-03-09 00:36:57.401 068 18330.86 88.21 52284.69 88888.00 2010-03-09 00:36:57.901 068 18330.91 88.28 52284.80 88888.00 2010-03-09 00:36:58.401 068 18330.88 88.38 52284.82 88888.00 2010-03-09 00:36:58.901 068 18331.00 88.47 52284.78 88888.00 2010-03-09 00:36:59.401 068 18330.95 88.47 52284.77 88888.00 2010-03-09 00:36:59.901 068 18330.87 88.51 52284.81 88888.00 2010-03-09 00:37:00.401 068 18330.87 88.40 52284.85 88888.00 2010-03-09 00:37:00.901 068 18330.94 88.51 52284.94 88888.00 2010-03-09 00:37:01.401 068 18330.94 88.51 52285.02 88888.00 2010-03-09 00:37:01.901 068 18330.89 88.46 52284.96 88888.00 2010-03-09 00:37:02.401 068 18330.90 88.38 52284.78 88888.00 2010-03-09 00:37:02.901 068 18330.91 88.34 52284.79 88888.00 2010-03-09 00:37:03.401 068 18330.78 88.35 52284.81 88888.00 2010-03-09 00:37:03.901 068 18330.77 88.39 52284.71 88888.00 2010-03-09 00:37:04.401 068 18330.87 88.43 52284.69 88888.00 2010-03-09 00:37:04.901 068 18330.91 88.43 52284.69 88888.00 2010-03-09 00:37:05.401 068 18330.94 88.42 52284.89 88888.00 2010-03-09 00:37:05.901 068 18330.96 88.39 52284.89 88888.00 2010-03-09 00:37:06.401 068 18330.82 88.49 52284.83 88888.00 2010-03-09 00:37:06.901 068 18330.84 88.48 52284.72 88888.00 2010-03-09 00:37:07.401 068 18330.91 88.43 52284.75 88888.00 2010-03-09 00:37:07.901 068 18330.98 88.38 52284.82 88888.00 2010-03-09 00:37:08.401 068 18330.98 88.34 52284.92 88888.00 2010-03-09 00:37:08.901 068 18331.00 88.37 52284.98 88888.00 2010-03-09 00:37:09.401 068 18330.85 88.37 52284.95 88888.00 2010-03-09 00:37:09.901 068 18330.80 88.38 52284.74 88888.00 2010-03-09 00:37:10.401 068 18330.87 88.36 52284.71 88888.00 2010-03-09 00:37:10.901 068 18330.84 88.34 52284.91 88888.00 2010-03-09 00:37:11.401 068 18330.96 88.34 52284.98 88888.00 2010-03-09 00:37:11.901 068 18330.95 88.29 52285.01 88888.00 2010-03-09 00:37:12.401 068 18330.99 88.30 52285.04 88888.00 2010-03-09 00:37:12.901 068 18330.95 88.31 52285.04 88888.00 2010-03-09 00:37:13.401 068 18330.82 88.30 52284.97 88888.00 2010-03-09 00:37:13.901 068 18330.88 88.32 52284.92 88888.00 2010-03-09 00:37:14.401 068 18330.86 88.34 52285.03 88888.00 2010-03-09 00:37:14.901 068 18330.94 88.30 52284.97 88888.00 2010-03-09 00:37:15.401 068 18331.03 88.29 52284.95 88888.00 2010-03-09 00:37:15.901 068 18331.11 88.31 52285.00 88888.00 2010-03-09 00:37:16.401 068 18331.19 88.33 52285.07 88888.00 2010-03-09 00:37:16.901 068 18331.22 88.28 52285.01 88888.00 2010-03-09 00:37:17.401 068 18331.15 88.29 52284.95 88888.00 2010-03-09 00:37:17.901 068 18331.09 88.31 52284.98 88888.00 2010-03-09 00:37:18.401 068 18331.18 88.35 52284.97 88888.00 2010-03-09 00:37:18.901 068 18331.10 88.36 52285.05 88888.00 2010-03-09 00:37:19.401 068 18331.01 88.31 52285.06 88888.00 2010-03-09 00:37:19.901 068 18330.85 88.26 52285.06 88888.00 2010-03-09 00:37:20.401 068 18330.77 88.33 52284.92 88888.00 2010-03-09 00:37:20.901 068 18330.82 88.37 52284.91 88888.00 2010-03-09 00:37:21.401 068 18330.72 88.43 52284.84 88888.00 2010-03-09 00:37:21.901 068 18330.74 88.37 52284.81 88888.00 2010-03-09 00:37:22.401 068 18330.75 88.29 52284.86 88888.00 2010-03-09 00:37:22.901 068 18330.86 88.31 52284.86 88888.00 2010-03-09 00:37:23.401 068 18330.87 88.34 52284.78 88888.00 2010-03-09 00:37:23.901 068 18330.95 88.37 52284.70 88888.00 2010-03-09 00:37:24.401 068 18330.77 88.43 52284.79 88888.00 2010-03-09 00:37:24.901 068 18330.66 88.49 52284.75 88888.00 2010-03-09 00:37:25.401 068 18330.65 88.41 52284.75 88888.00 2010-03-09 00:37:25.901 068 18330.73 88.31 52284.86 88888.00 2010-03-09 00:37:26.401 068 18330.87 88.34 52284.92 88888.00 2010-03-09 00:37:26.901 068 18330.95 88.35 52284.92 88888.00 2010-03-09 00:37:27.401 068 18330.98 88.39 52284.90 88888.00 2010-03-09 00:37:27.901 068 18330.91 88.35 52284.85 88888.00 2010-03-09 00:37:28.401 068 18330.87 88.31 52284.80 88888.00 2010-03-09 00:37:28.901 068 18330.76 88.30 52284.92 88888.00 2010-03-09 00:37:29.401 068 18330.77 88.40 52285.02 88888.00 2010-03-09 00:37:29.901 068 18330.87 88.44 52285.02 88888.00 2010-03-09 00:37:30.401 068 18330.88 88.36 52284.74 88888.00 2010-03-09 00:37:30.901 068 18330.85 88.30 52284.70 88888.00 2010-03-09 00:37:31.401 068 18330.77 88.36 52284.88 88888.00 2010-03-09 00:37:31.901 068 18330.82 88.41 52284.96 88888.00 2010-03-09 00:37:32.401 068 18330.69 88.48 52284.89 88888.00 2010-03-09 00:37:32.901 068 18330.78 88.48 52284.86 88888.00 2010-03-09 00:37:33.401 068 18330.86 88.45 52285.01 88888.00 2010-03-09 00:37:33.901 068 18330.86 88.41 52284.97 88888.00 2010-03-09 00:37:34.401 068 18330.96 88.36 52285.01 88888.00 2010-03-09 00:37:34.901 068 18330.95 88.42 52285.15 88888.00 2010-03-09 00:37:35.401 068 18330.82 88.42 52285.05 88888.00 2010-03-09 00:37:35.901 068 18330.87 88.40 52284.89 88888.00 2010-03-09 00:37:36.401 068 18330.80 88.42 52284.79 88888.00 2010-03-09 00:37:36.901 068 18330.72 88.40 52284.84 88888.00 2010-03-09 00:37:37.401 068 18330.75 88.42 52284.77 88888.00 2010-03-09 00:37:37.901 068 18330.67 88.44 52284.79 88888.00 2010-03-09 00:37:38.401 068 18330.66 88.49 52285.03 88888.00 2010-03-09 00:37:38.901 068 18330.61 88.42 52284.91 88888.00 2010-03-09 00:37:39.401 068 18330.71 88.35 52284.81 88888.00 2010-03-09 00:37:39.901 068 18330.60 88.35 52284.92 88888.00 2010-03-09 00:37:40.401 068 18330.60 88.41 52284.94 88888.00 2010-03-09 00:37:40.901 068 18330.66 88.47 52284.95 88888.00 2010-03-09 00:37:41.401 068 18330.71 88.47 52284.92 88888.00 2010-03-09 00:37:41.901 068 18330.66 88.43 52284.97 88888.00 2010-03-09 00:37:42.401 068 18330.71 88.43 52285.00 88888.00 2010-03-09 00:37:42.901 068 18330.78 88.40 52284.95 88888.00 2010-03-09 00:37:43.401 068 18330.77 88.35 52285.10 88888.00 2010-03-09 00:37:43.901 068 18330.84 88.31 52285.10 88888.00 2010-03-09 00:37:44.401 068 18330.80 88.23 52285.17 88888.00 2010-03-09 00:37:44.901 068 18330.78 88.24 52285.35 88888.00 2010-03-09 00:37:45.401 068 18330.73 88.34 52285.40 88888.00 2010-03-09 00:37:45.901 068 18330.73 88.34 52285.17 88888.00 2010-03-09 00:37:46.401 068 18330.67 88.38 52284.95 88888.00 2010-03-09 00:37:46.901 068 18330.71 88.40 52284.92 88888.00 2010-03-09 00:37:47.401 068 18330.80 88.37 52284.94 88888.00 2010-03-09 00:37:47.901 068 18330.89 88.35 52284.85 88888.00 2010-03-09 00:37:48.401 068 18330.87 88.43 52284.96 88888.00 2010-03-09 00:37:48.901 068 18330.94 88.45 52285.07 88888.00 2010-03-09 00:37:49.401 068 18330.93 88.45 52285.05 88888.00 2010-03-09 00:37:49.901 068 18330.98 88.33 52284.86 88888.00 2010-03-09 00:37:50.401 068 18330.95 88.29 52284.86 88888.00 2010-03-09 00:37:50.901 068 18330.94 88.36 52284.89 88888.00 2010-03-09 00:37:51.401 068 18331.01 88.46 52284.94 88888.00 2010-03-09 00:37:51.901 068 18330.89 88.45 52285.04 88888.00 2010-03-09 00:37:52.401 068 18330.80 88.52 52285.13 88888.00 2010-03-09 00:37:52.901 068 18330.91 88.43 52285.09 88888.00 2010-03-09 00:37:53.401 068 18330.94 88.39 52285.14 88888.00 2010-03-09 00:37:53.901 068 18330.79 88.35 52285.09 88888.00 2010-03-09 00:37:54.401 068 18330.90 88.36 52285.03 88888.00 2010-03-09 00:37:54.901 068 18330.94 88.34 52284.89 88888.00 2010-03-09 00:37:55.401 068 18330.71 88.37 52284.67 88888.00 2010-03-09 00:37:55.901 068 18330.85 88.41 52284.80 88888.00 2010-03-09 00:37:56.401 068 18330.96 88.41 52284.83 88888.00 2010-03-09 00:37:56.901 068 18330.96 88.37 52284.81 88888.00 2010-03-09 00:37:57.401 068 18330.82 88.39 52284.83 88888.00 2010-03-09 00:37:57.901 068 18330.89 88.45 52284.84 88888.00 2010-03-09 00:37:58.401 068 18330.86 88.48 52284.92 88888.00 2010-03-09 00:37:58.901 068 18330.91 88.47 52284.92 88888.00 2010-03-09 00:37:59.401 068 18330.90 88.44 52284.84 88888.00 2010-03-09 00:37:59.901 068 18330.82 88.42 52284.77 88888.00 2010-03-09 00:38:00.401 068 18330.76 88.39 52284.69 88888.00 2010-03-09 00:38:00.901 068 18330.83 88.42 52284.74 88888.00 2010-03-09 00:38:01.401 068 18330.79 88.41 52284.90 88888.00 2010-03-09 00:38:01.901 068 18330.76 88.39 52284.80 88888.00 2010-03-09 00:38:02.401 068 18330.82 88.39 52284.88 88888.00 2010-03-09 00:38:02.901 068 18330.84 88.43 52284.78 88888.00 2010-03-09 00:38:03.401 068 18330.88 88.38 52284.71 88888.00 2010-03-09 00:38:03.901 068 18330.90 88.41 52284.66 88888.00 2010-03-09 00:38:04.401 068 18330.84 88.43 52284.62 88888.00 2010-03-09 00:38:04.901 068 18330.82 88.35 52284.82 88888.00 2010-03-09 00:38:05.401 068 18330.84 88.31 52284.71 88888.00 2010-03-09 00:38:05.901 068 18330.83 88.41 52284.75 88888.00 2010-03-09 00:38:06.401 068 18330.74 88.36 52284.71 88888.00 2010-03-09 00:38:06.901 068 18330.75 88.29 52284.71 88888.00 2010-03-09 00:38:07.401 068 18330.82 88.29 52284.84 88888.00 2010-03-09 00:38:07.901 068 18330.76 88.23 52284.74 88888.00 2010-03-09 00:38:08.401 068 18330.90 88.23 52285.02 88888.00 2010-03-09 00:38:08.901 068 18331.01 88.36 52284.94 88888.00 2010-03-09 00:38:09.401 068 18331.00 88.42 52284.79 88888.00 2010-03-09 00:38:09.901 068 18331.01 88.42 52284.81 88888.00 2010-03-09 00:38:10.401 068 18330.86 88.43 52284.91 88888.00 2010-03-09 00:38:10.901 068 18330.71 88.46 52284.82 88888.00 2010-03-09 00:38:11.401 068 18330.73 88.50 52284.84 88888.00 2010-03-09 00:38:11.901 068 18330.73 88.50 52284.86 88888.00 2010-03-09 00:38:12.401 068 18330.65 88.42 52284.91 88888.00 2010-03-09 00:38:12.901 068 18330.63 88.42 52284.82 88888.00 2010-03-09 00:38:13.401 068 18330.60 88.39 52284.73 88888.00 2010-03-09 00:38:13.901 068 18330.65 88.33 52284.80 88888.00 2010-03-09 00:38:14.401 068 18330.67 88.41 52284.79 88888.00 2010-03-09 00:38:14.901 068 18330.63 88.47 52284.82 88888.00 2010-03-09 00:38:15.401 068 18330.61 88.49 52284.70 88888.00 2010-03-09 00:38:15.901 068 18330.58 88.44 52284.68 88888.00 2010-03-09 00:38:16.401 068 18330.55 88.55 52284.80 88888.00 2010-03-09 00:38:16.901 068 18330.65 88.57 52284.77 88888.00 2010-03-09 00:38:17.401 068 18330.56 88.46 52284.80 88888.00 2010-03-09 00:38:17.901 068 18330.46 88.42 52284.90 88888.00 2010-03-09 00:38:18.401 068 18330.41 88.43 52284.83 88888.00 2010-03-09 00:38:18.901 068 18330.38 88.43 52284.77 88888.00 2010-03-09 00:38:19.401 068 18330.51 88.42 52284.75 88888.00 2010-03-09 00:38:19.901 068 18330.51 88.33 52284.72 88888.00 2010-03-09 00:38:20.401 068 18330.56 88.10 52284.73 88888.00 2010-03-09 00:38:20.901 068 18330.53 88.09 52284.77 88888.00 2010-03-09 00:38:21.401 068 18330.51 88.15 52284.98 88888.00 2010-03-09 00:38:21.901 068 18330.54 88.06 52285.04 88888.00 2010-03-09 00:38:22.401 068 18330.61 88.15 52284.93 88888.00 2010-03-09 00:38:22.901 068 18330.66 88.33 52285.04 88888.00 2010-03-09 00:38:23.401 068 18330.62 88.33 52284.96 88888.00 2010-03-09 00:38:23.901 068 18330.53 88.33 52284.82 88888.00 2010-03-09 00:38:24.401 068 18330.45 88.25 52284.77 88888.00 2010-03-09 00:38:24.901 068 18330.52 88.18 52284.79 88888.00 2010-03-09 00:38:25.401 068 18330.53 88.25 52284.88 88888.00 2010-03-09 00:38:25.901 068 18330.60 88.30 52284.89 88888.00 2010-03-09 00:38:26.401 068 18330.58 88.25 52284.97 88888.00 2010-03-09 00:38:26.901 068 18330.60 88.32 52284.89 88888.00 2010-03-09 00:38:27.401 068 18330.60 88.23 52284.92 88888.00 2010-03-09 00:38:27.901 068 18330.41 88.17 52284.82 88888.00 2010-03-09 00:38:28.401 068 18330.18 88.18 52284.88 88888.00 2010-03-09 00:38:28.901 068 18330.33 88.23 52284.93 88888.00 2010-03-09 00:38:29.401 068 18330.50 88.36 52285.03 88888.00 2010-03-09 00:38:29.901 068 18330.50 88.34 52285.02 88888.00 2010-03-09 00:38:30.401 068 18330.56 88.33 52284.96 88888.00 2010-03-09 00:38:30.901 068 18330.57 88.33 52284.97 88888.00 2010-03-09 00:38:31.401 068 18330.63 88.31 52284.96 88888.00 2010-03-09 00:38:31.901 068 18330.64 88.29 52284.91 88888.00 2010-03-09 00:38:32.401 068 18330.44 88.31 52285.04 88888.00 2010-03-09 00:38:32.901 068 18330.50 88.26 52284.95 88888.00 2010-03-09 00:38:33.401 068 18330.55 88.18 52284.88 88888.00 2010-03-09 00:38:33.901 068 18330.49 88.26 52284.85 88888.00 2010-03-09 00:38:34.401 068 18330.39 88.25 52284.75 88888.00 2010-03-09 00:38:34.901 068 18330.53 88.28 52284.62 88888.00 2010-03-09 00:38:35.401 068 18330.47 88.26 52284.59 88888.00 2010-03-09 00:38:35.901 068 18330.56 88.22 52284.55 88888.00 2010-03-09 00:38:36.401 068 18330.38 88.22 52284.56 88888.00 2010-03-09 00:38:36.901 068 18330.39 88.33 52284.67 88888.00 2010-03-09 00:38:37.401 068 18330.42 88.30 52284.62 88888.00 2010-03-09 00:38:37.901 068 18330.44 88.22 52284.59 88888.00 2010-03-09 00:38:38.401 068 18330.49 88.18 52284.70 88888.00 2010-03-09 00:38:38.901 068 18330.55 88.20 52284.71 88888.00 2010-03-09 00:38:39.401 068 18330.50 88.20 52284.73 88888.00 2010-03-09 00:38:39.901 068 18330.43 88.22 52284.77 88888.00 2010-03-09 00:38:40.401 068 18330.40 88.29 52284.70 88888.00 2010-03-09 00:38:40.901 068 18330.36 88.19 52284.77 88888.00 2010-03-09 00:38:41.401 068 18330.45 88.18 52284.80 88888.00 2010-03-09 00:38:41.901 068 18330.53 88.16 52284.70 88888.00 2010-03-09 00:38:42.401 068 18330.57 88.21 52284.66 88888.00 2010-03-09 00:38:42.901 068 18330.49 88.22 52284.57 88888.00 2010-03-09 00:38:43.401 068 18330.33 88.21 52284.50 88888.00 2010-03-09 00:38:43.901 068 18330.40 88.26 52284.57 88888.00 2010-03-09 00:38:44.401 068 18330.43 88.21 52284.62 88888.00 2010-03-09 00:38:44.901 068 18330.42 88.21 52284.61 88888.00 2010-03-09 00:38:45.401 068 18330.45 88.22 52284.59 88888.00 2010-03-09 00:38:45.901 068 18330.47 88.22 52284.49 88888.00 2010-03-09 00:38:46.401 068 18330.32 88.25 52284.54 88888.00 2010-03-09 00:38:46.901 068 18330.36 88.25 52284.62 88888.00 2010-03-09 00:38:47.401 068 18330.24 88.18 52284.60 88888.00 2010-03-09 00:38:47.901 068 18330.31 88.18 52284.56 88888.00 2010-03-09 00:38:48.401 068 18330.31 88.25 52284.67 88888.00 2010-03-09 00:38:48.901 068 18330.39 88.31 52284.72 88888.00 2010-03-09 00:38:49.401 068 18330.33 88.33 52284.70 88888.00 2010-03-09 00:38:49.901 068 18330.44 88.28 52284.71 88888.00 2010-03-09 00:38:50.401 068 18330.38 88.23 52284.70 88888.00 2010-03-09 00:38:50.901 068 18330.40 88.23 52284.78 88888.00 2010-03-09 00:38:51.401 068 18330.39 88.16 52284.81 88888.00 2010-03-09 00:38:51.901 068 18330.33 88.16 52284.86 88888.00 2010-03-09 00:38:52.401 068 18330.36 88.18 52284.88 88888.00 2010-03-09 00:38:52.901 068 18330.47 88.12 52284.97 88888.00 2010-03-09 00:38:53.401 068 18330.52 88.09 52284.81 88888.00 2010-03-09 00:38:53.901 068 18330.51 88.10 52284.68 88888.00 2010-03-09 00:38:54.401 068 18330.61 88.05 52284.73 88888.00 2010-03-09 00:38:54.901 068 18330.51 88.06 52284.84 88888.00 2010-03-09 00:38:55.401 068 18330.40 88.07 52284.88 88888.00 2010-03-09 00:38:55.901 068 18330.40 88.07 52284.79 88888.00 2010-03-09 00:38:56.401 068 18330.41 88.14 52284.73 88888.00 2010-03-09 00:38:56.901 068 18330.35 88.20 52284.84 88888.00 2010-03-09 00:38:57.401 068 18330.35 88.26 52284.80 88888.00 2010-03-09 00:38:57.901 068 18330.27 88.19 52284.82 88888.00 2010-03-09 00:38:58.401 068 18330.30 88.12 52284.88 88888.00 2010-03-09 00:38:58.901 068 18330.27 88.21 52284.85 88888.00 2010-03-09 00:38:59.401 068 18330.27 88.24 52284.94 88888.00 2010-03-09 00:38:59.901 068 18330.33 88.16 52284.86 88888.00 2010-03-09 00:39:00.401 068 18330.30 88.13 52284.89 88888.00 2010-03-09 00:39:00.901 068 18330.24 88.19 52285.00 88888.00 2010-03-09 00:39:01.401 068 18330.22 88.19 52285.02 88888.00 2010-03-09 00:39:01.901 068 18330.33 88.21 52284.84 88888.00 2010-03-09 00:39:02.401 068 18330.34 88.15 52284.83 88888.00 2010-03-09 00:39:02.901 068 18330.36 88.15 52284.81 88888.00 2010-03-09 00:39:03.401 068 18330.29 88.11 52284.91 88888.00 2010-03-09 00:39:03.901 068 18330.20 88.10 52284.92 88888.00 2010-03-09 00:39:04.401 068 18330.20 88.10 52284.93 88888.00 2010-03-09 00:39:04.901 068 18330.32 88.17 52284.91 88888.00 2010-03-09 00:39:05.401 068 18330.19 88.18 52284.85 88888.00 2010-03-09 00:39:05.901 068 18330.18 88.22 52284.81 88888.00 2010-03-09 00:39:06.401 068 18330.27 88.23 52284.82 88888.00 2010-03-09 00:39:06.901 068 18330.20 88.24 52284.91 88888.00 2010-03-09 00:39:07.401 068 18330.13 88.25 52285.03 88888.00 2010-03-09 00:39:07.901 068 18330.21 88.19 52285.07 88888.00 2010-03-09 00:39:08.401 068 18330.20 88.15 52284.98 88888.00 2010-03-09 00:39:08.901 068 18330.27 88.09 52284.89 88888.00 2010-03-09 00:39:09.401 068 18330.23 88.09 52284.80 88888.00 2010-03-09 00:39:09.901 068 18330.31 88.13 52284.90 88888.00 2010-03-09 00:39:10.401 068 18330.45 88.05 52284.90 88888.00 2010-03-09 00:39:10.901 068 18330.44 88.08 52284.95 88888.00 2010-03-09 00:39:11.401 068 18330.28 88.17 52284.84 88888.00 2010-03-09 00:39:11.901 068 18330.30 88.17 52284.82 88888.00 2010-03-09 00:39:12.401 068 18330.39 88.11 52284.85 88888.00 2010-03-09 00:39:12.901 068 18330.38 88.16 52284.74 88888.00 2010-03-09 00:39:13.401 068 18330.36 88.20 52284.75 88888.00 2010-03-09 00:39:13.901 068 18330.39 88.20 52284.73 88888.00 2010-03-09 00:39:14.401 068 18330.32 88.24 52284.75 88888.00 2010-03-09 00:39:14.901 068 18330.15 88.22 52284.85 88888.00 2010-03-09 00:39:15.401 068 18330.14 88.25 52284.89 88888.00 2010-03-09 00:39:15.901 068 18330.10 88.24 52284.89 88888.00 2010-03-09 00:39:16.401 068 18330.28 88.16 52284.93 88888.00 2010-03-09 00:39:16.901 068 18330.35 88.16 52285.04 88888.00 2010-03-09 00:39:17.401 068 18330.24 88.22 52284.96 88888.00 2010-03-09 00:39:17.901 068 18330.15 88.20 52284.97 88888.00 2010-03-09 00:39:18.401 068 18330.07 88.26 52284.97 88888.00 2010-03-09 00:39:18.901 068 18330.01 88.32 52284.97 88888.00 2010-03-09 00:39:19.401 068 18330.08 88.28 52284.95 88888.00 2010-03-09 00:39:19.901 068 18330.17 88.25 52285.00 88888.00 2010-03-09 00:39:20.401 068 18330.08 88.25 52284.93 88888.00 2010-03-09 00:39:20.901 068 18330.19 88.20 52284.86 88888.00 2010-03-09 00:39:21.401 068 18330.24 88.24 52284.77 88888.00 2010-03-09 00:39:21.901 068 18330.19 88.25 52284.78 88888.00 2010-03-09 00:39:22.401 068 18330.22 88.29 52284.94 88888.00 2010-03-09 00:39:22.901 068 18330.19 88.33 52285.03 88888.00 2010-03-09 00:39:23.401 068 18330.29 88.26 52285.00 88888.00 2010-03-09 00:39:23.901 068 18330.29 88.05 52285.00 88888.00 2010-03-09 00:39:24.401 068 18330.18 87.90 52284.92 88888.00 2010-03-09 00:39:24.901 068 18330.07 87.94 52284.98 88888.00 2010-03-09 00:39:25.401 068 18330.20 88.08 52284.93 88888.00 2010-03-09 00:39:25.901 068 18330.23 88.18 52284.84 88888.00 2010-03-09 00:39:26.401 068 18330.25 88.19 52284.68 88888.00 2010-03-09 00:39:26.901 068 18330.17 88.20 52284.73 88888.00 2010-03-09 00:39:27.401 068 18330.24 88.20 52284.83 88888.00 2010-03-09 00:39:27.901 068 18330.27 88.18 52284.90 88888.00 2010-03-09 00:39:28.401 068 18330.21 88.21 52284.75 88888.00 2010-03-09 00:39:28.901 068 18330.25 88.26 52284.77 88888.00 2010-03-09 00:39:29.401 068 18330.31 88.31 52284.69 88888.00 2010-03-09 00:39:29.901 068 18330.27 88.09 52284.61 88888.00 2010-03-09 00:39:30.401 068 18330.30 87.91 52284.51 88888.00 2010-03-09 00:39:30.901 068 18330.19 87.89 52284.58 88888.00 2010-03-09 00:39:31.401 068 18330.18 87.91 52284.59 88888.00 2010-03-09 00:39:31.901 068 18330.18 87.91 52284.65 88888.00 2010-03-09 00:39:32.401 068 18330.18 88.05 52284.71 88888.00 2010-03-09 00:39:32.901 068 18330.04 88.19 52284.69 88888.00 2010-03-09 00:39:33.401 068 18330.09 88.31 52284.80 88888.00 2010-03-09 00:39:33.901 068 18330.21 88.35 52284.79 88888.00 2010-03-09 00:39:34.401 068 18330.15 88.33 52284.74 88888.00 2010-03-09 00:39:34.901 068 18330.03 88.26 52284.77 88888.00 2010-03-09 00:39:35.401 068 18330.14 88.22 52284.79 88888.00 2010-03-09 00:39:35.901 068 18330.24 88.18 52284.80 88888.00 2010-03-09 00:39:36.401 068 18330.20 88.25 52284.74 88888.00 2010-03-09 00:39:36.901 068 18330.03 88.26 52284.70 88888.00 2010-03-09 00:39:37.401 068 18329.93 88.20 52284.85 88888.00 2010-03-09 00:39:37.901 068 18329.97 88.18 52284.79 88888.00 2010-03-09 00:39:38.401 068 18329.97 88.33 52284.79 88888.00 2010-03-09 00:39:38.901 068 18329.99 88.23 52284.80 88888.00 2010-03-09 00:39:39.401 068 18330.18 88.18 52284.72 88888.00 2010-03-09 00:39:39.901 068 18330.13 88.18 52284.83 88888.00 2010-03-09 00:39:40.401 068 18330.13 88.23 52284.67 88888.00 2010-03-09 00:39:40.901 068 18330.17 88.29 52284.55 88888.00 2010-03-09 00:39:41.401 068 18330.14 88.32 52284.66 88888.00 2010-03-09 00:39:41.901 068 18330.12 88.25 52284.80 88888.00 2010-03-09 00:39:42.401 068 18330.12 88.20 52284.78 88888.00 2010-03-09 00:39:42.901 068 18330.28 88.21 52284.67 88888.00 2010-03-09 00:39:43.401 068 18330.25 88.13 52284.59 88888.00 2010-03-09 00:39:43.901 068 18330.22 88.00 52284.65 88888.00 2010-03-09 00:39:44.401 068 18330.18 88.14 52284.71 88888.00 2010-03-09 00:39:44.901 068 18330.18 88.29 52284.78 88888.00 2010-03-09 00:39:45.401 068 18330.17 88.30 52284.73 88888.00 2010-03-09 00:39:45.901 068 18330.29 88.25 52284.85 88888.00 2010-03-09 00:39:46.401 068 18330.35 88.22 52284.95 88888.00 2010-03-09 00:39:46.901 068 18330.27 88.21 52284.96 88888.00 2010-03-09 00:39:47.401 068 18330.21 88.14 52284.84 88888.00 2010-03-09 00:39:47.901 068 18330.29 88.15 52284.75 88888.00 2010-03-09 00:39:48.401 068 18330.23 88.20 52284.72 88888.00 2010-03-09 00:39:48.901 068 18330.38 88.22 52284.69 88888.00 2010-03-09 00:39:49.401 068 18330.32 88.14 52284.75 88888.00 2010-03-09 00:39:49.901 068 18330.23 88.15 52284.77 88888.00 2010-03-09 00:39:50.401 068 18330.21 88.24 52284.82 88888.00 2010-03-09 00:39:50.901 068 18330.39 88.22 52284.82 88888.00 2010-03-09 00:39:51.401 068 18330.41 88.14 52284.70 88888.00 2010-03-09 00:39:51.901 068 18330.17 88.08 52284.71 88888.00 2010-03-09 00:39:52.401 068 18330.27 88.21 52284.73 88888.00 2010-03-09 00:39:52.901 068 18330.27 88.30 52284.73 88888.00 2010-03-09 00:39:53.401 068 18330.25 88.33 52284.84 88888.00 2010-03-09 00:39:53.901 068 18330.28 88.30 52284.86 88888.00 2010-03-09 00:39:54.401 068 18330.23 88.28 52284.83 88888.00 2010-03-09 00:39:54.901 068 18330.14 88.25 52284.79 88888.00 2010-03-09 00:39:55.401 068 18330.20 88.31 52284.70 88888.00 2010-03-09 00:39:55.901 068 18330.17 88.26 52284.59 88888.00 2010-03-09 00:39:56.401 068 18330.21 88.26 52284.69 88888.00 2010-03-09 00:39:56.901 068 18330.28 88.26 52284.75 88888.00 2010-03-09 00:39:57.401 068 18330.20 88.22 52284.74 88888.00 2010-03-09 00:39:57.901 068 18330.27 88.32 52284.73 88888.00 2010-03-09 00:39:58.401 068 18330.34 88.33 52284.71 88888.00 2010-03-09 00:39:58.901 068 18330.34 88.31 52284.73 88888.00 2010-03-09 00:39:59.401 068 18330.25 88.26 52284.73 88888.00 2010-03-09 00:39:59.901 068 18330.14 88.29 52284.78 88888.00 2010-03-09 00:40:00.401 068 18330.12 88.31 52284.74 88888.00 2010-03-09 00:40:00.901 068 18330.24 88.14 52284.58 88888.00 2010-03-09 00:40:01.401 068 18330.27 88.20 52284.62 88888.00 2010-03-09 00:40:01.901 068 18330.28 88.31 52284.74 88888.00 2010-03-09 00:40:02.401 068 18330.28 88.31 52284.62 88888.00 2010-03-09 00:40:02.901 068 18330.33 88.35 52284.79 88888.00 2010-03-09 00:40:03.401 068 18330.43 88.31 52284.69 88888.00 2010-03-09 00:40:03.901 068 18330.25 88.18 52284.62 88888.00 2010-03-09 00:40:04.401 068 18330.42 88.10 52284.78 88888.00 2010-03-09 00:40:04.901 068 18330.31 88.09 52284.89 88888.00 2010-03-09 00:40:05.401 068 18330.24 88.06 52284.68 88888.00 2010-03-09 00:40:05.901 068 18330.24 88.07 52284.73 88888.00 2010-03-09 00:40:06.401 068 18330.35 88.10 52284.69 88888.00 2010-03-09 00:40:06.901 068 18330.41 88.23 52284.63 88888.00 2010-03-09 00:40:07.401 068 18330.38 88.21 52284.56 88888.00 2010-03-09 00:40:07.901 068 18330.33 88.24 52284.62 88888.00 2010-03-09 00:40:08.401 068 18330.30 88.33 52284.74 88888.00 2010-03-09 00:40:08.901 068 18330.28 88.26 52284.68 88888.00 2010-03-09 00:40:09.401 068 18330.33 88.26 52284.67 88888.00 2010-03-09 00:40:09.901 068 18330.24 88.25 52284.61 88888.00 2010-03-09 00:40:10.401 068 18330.33 88.25 52284.55 88888.00 2010-03-09 00:40:10.901 068 18330.31 88.21 52284.52 88888.00 2010-03-09 00:40:11.401 068 18330.33 88.21 52284.49 88888.00 2010-03-09 00:40:11.901 068 18330.39 88.22 52284.38 88888.00 2010-03-09 00:40:12.401 068 18330.31 88.22 52284.33 88888.00 2010-03-09 00:40:12.901 068 18330.13 88.26 52284.45 88888.00 2010-03-09 00:40:13.401 068 18330.20 88.32 52284.46 88888.00 2010-03-09 00:40:13.901 068 18330.30 88.33 52284.50 88888.00 2010-03-09 00:40:14.401 068 18330.19 88.22 52284.44 88888.00 2010-03-09 00:40:14.901 068 18330.24 88.17 52284.57 88888.00 2010-03-09 00:40:15.401 068 18330.25 88.24 52284.50 88888.00 2010-03-09 00:40:15.901 068 18330.33 88.24 52284.46 88888.00 2010-03-09 00:40:16.401 068 18330.35 88.26 52284.45 88888.00 2010-03-09 00:40:16.901 068 18330.27 88.28 52284.47 88888.00 2010-03-09 00:40:17.401 068 18330.13 88.34 52284.51 88888.00 2010-03-09 00:40:17.901 068 18330.07 88.35 52284.54 88888.00 2010-03-09 00:40:18.401 068 18330.11 88.35 52284.63 88888.00 2010-03-09 00:40:18.901 068 18330.19 88.31 52284.61 88888.00 2010-03-09 00:40:19.401 068 18330.08 88.30 52284.56 88888.00 2010-03-09 00:40:19.901 068 18330.17 88.26 52284.55 88888.00 2010-03-09 00:40:20.401 068 18330.19 88.25 52284.56 88888.00 2010-03-09 00:40:20.901 068 18330.21 88.33 52284.50 88888.00 2010-03-09 00:40:21.401 068 18330.19 88.35 52284.33 88888.00 2010-03-09 00:40:21.901 068 18330.11 88.31 52284.30 88888.00 2010-03-09 00:40:22.401 068 18329.99 88.26 52284.26 88888.00 2010-03-09 00:40:22.901 068 18329.89 88.24 52284.31 88888.00 2010-03-09 00:40:23.401 068 18330.02 88.26 52284.37 88888.00 2010-03-09 00:40:23.901 068 18330.17 88.28 52284.47 88888.00 2010-03-09 00:40:24.401 068 18330.20 88.31 52284.47 88888.00 2010-03-09 00:40:24.901 068 18330.11 88.30 52284.52 88888.00 2010-03-09 00:40:25.401 068 18330.15 88.31 52284.55 88888.00 2010-03-09 00:40:25.901 068 18330.17 88.34 52284.58 88888.00 2010-03-09 00:40:26.401 068 18330.19 88.20 52284.48 88888.00 2010-03-09 00:40:26.901 068 18330.22 88.07 52284.56 88888.00 2010-03-09 00:40:27.401 068 18330.34 87.98 52284.62 88888.00 2010-03-09 00:40:27.901 068 18330.29 88.04 52284.45 88888.00 2010-03-09 00:40:28.401 068 18330.21 88.02 52284.40 88888.00 2010-03-09 00:40:28.901 068 18330.25 88.14 52284.48 88888.00 2010-03-09 00:40:29.401 068 18330.30 88.32 52284.51 88888.00 2010-03-09 00:40:29.901 068 18330.34 88.32 52284.54 88888.00 2010-03-09 00:40:30.401 068 18330.25 88.37 52284.54 88888.00 2010-03-09 00:40:30.901 068 18330.09 88.39 52284.62 88888.00 2010-03-09 00:40:31.401 068 18330.04 88.31 52284.59 88888.00 2010-03-09 00:40:31.901 068 18330.13 88.30 52284.60 88888.00 2010-03-09 00:40:32.401 068 18330.20 88.25 52284.51 88888.00 2010-03-09 00:40:32.901 068 18330.21 88.22 52284.54 88888.00 2010-03-09 00:40:33.401 068 18330.23 88.24 52284.51 88888.00 2010-03-09 00:40:33.901 068 18330.17 88.28 52284.56 88888.00 2010-03-09 00:40:34.401 068 18330.09 88.30 52284.57 88888.00 2010-03-09 00:40:34.901 068 18330.00 88.24 52284.54 88888.00 2010-03-09 00:40:35.401 068 18329.97 88.13 52284.60 88888.00 2010-03-09 00:40:35.901 068 18330.06 88.13 52284.63 88888.00 2010-03-09 00:40:36.401 068 18329.96 88.28 52284.62 88888.00 2010-03-09 00:40:36.901 068 18330.00 88.30 52284.52 88888.00 2010-03-09 00:40:37.401 068 18329.98 88.31 52284.49 88888.00 2010-03-09 00:40:37.901 068 18329.91 88.33 52284.48 88888.00 2010-03-09 00:40:38.401 068 18329.90 88.31 52284.52 88888.00 2010-03-09 00:40:38.901 068 18329.96 88.30 52284.54 88888.00 2010-03-09 00:40:39.401 068 18329.95 88.18 52284.66 88888.00 2010-03-09 00:40:39.901 068 18329.92 88.11 52284.62 88888.00 2010-03-09 00:40:40.401 068 18329.97 88.15 52284.52 88888.00 2010-03-09 00:40:40.901 068 18329.98 88.21 52284.40 88888.00 2010-03-09 00:40:41.401 068 18330.01 88.18 52284.43 88888.00 2010-03-09 00:40:41.901 068 18330.08 88.22 52284.38 88888.00 2010-03-09 00:40:42.401 068 18330.07 88.21 52284.45 88888.00 2010-03-09 00:40:42.901 068 18329.91 88.32 52284.38 88888.00 2010-03-09 00:40:43.401 068 18329.87 88.37 52284.35 88888.00 2010-03-09 00:40:43.901 068 18329.89 88.31 52284.39 88888.00 2010-03-09 00:40:44.401 068 18330.00 88.24 52284.42 88888.00 2010-03-09 00:40:44.901 068 18330.08 88.28 52284.42 88888.00 2010-03-09 00:40:45.401 068 18330.03 88.22 52284.43 88888.00 2010-03-09 00:40:45.901 068 18329.99 88.18 52284.56 88888.00 2010-03-09 00:40:46.401 068 18330.11 88.18 52284.54 88888.00 2010-03-09 00:40:46.901 068 18330.04 88.11 52284.43 88888.00 2010-03-09 00:40:47.401 068 18330.08 88.10 52284.57 88888.00 2010-03-09 00:40:47.901 068 18330.20 88.10 52284.63 88888.00 2010-03-09 00:40:48.401 068 18330.27 88.07 52284.65 88888.00 2010-03-09 00:40:48.901 068 18330.33 88.09 52284.56 88888.00 2010-03-09 00:40:49.401 068 18330.31 88.11 52284.59 88888.00 2010-03-09 00:40:49.901 068 18330.23 88.18 52284.58 88888.00 2010-03-09 00:40:50.401 068 18330.11 88.20 52284.49 88888.00 2010-03-09 00:40:50.901 068 18330.14 88.17 52284.51 88888.00 2010-03-09 00:40:51.401 068 18330.22 88.18 52284.54 88888.00 2010-03-09 00:40:51.901 068 18330.25 88.26 52284.65 88888.00 2010-03-09 00:40:52.401 068 18330.21 88.24 52284.65 88888.00 2010-03-09 00:40:52.901 068 18330.24 88.17 52284.55 88888.00 2010-03-09 00:40:53.401 068 18330.25 88.15 52284.54 88888.00 2010-03-09 00:40:53.901 068 18330.23 88.11 52284.57 88888.00 2010-03-09 00:40:54.401 068 18330.21 88.12 52284.66 88888.00 2010-03-09 00:40:54.901 068 18330.10 88.19 52284.72 88888.00 2010-03-09 00:40:55.401 068 18330.06 88.31 52284.69 88888.00 2010-03-09 00:40:55.901 068 18330.14 88.26 52284.77 88888.00 2010-03-09 00:40:56.401 068 18330.10 88.26 52284.66 88888.00 2010-03-09 00:40:56.901 068 18330.23 88.26 52284.55 88888.00 2010-03-09 00:40:57.401 068 18330.22 88.25 52284.39 88888.00 2010-03-09 00:40:57.901 068 18330.23 88.22 52284.42 88888.00 2010-03-09 00:40:58.401 068 18330.34 88.30 52284.49 88888.00 2010-03-09 00:40:58.901 068 18330.40 88.28 52284.51 88888.00 2010-03-09 00:40:59.401 068 18330.31 88.31 52284.54 88888.00 2010-03-09 00:40:59.901 068 18330.15 88.25 52284.54 88888.00 2010-03-09 00:41:00.401 068 18330.17 88.29 52284.62 88888.00 2010-03-09 00:41:00.901 068 18330.31 88.25 52284.57 88888.00 2010-03-09 00:41:01.401 068 18330.30 88.16 52284.51 88888.00 2010-03-09 00:41:01.901 068 18330.24 88.28 52284.52 88888.00 2010-03-09 00:41:02.401 068 18330.31 88.34 52284.54 88888.00 2010-03-09 00:41:02.901 068 18330.09 88.26 52284.39 88888.00 2010-03-09 00:41:03.401 068 18330.25 88.30 52284.32 88888.00 2010-03-09 00:41:03.901 068 18330.30 88.34 52284.45 88888.00 2010-03-09 00:41:04.401 068 18330.24 88.23 52284.45 88888.00 2010-03-09 00:41:04.901 068 18330.32 88.17 52284.44 88888.00 2010-03-09 00:41:05.401 068 18330.24 88.20 52284.48 88888.00 2010-03-09 00:41:05.901 068 18330.24 88.29 52284.39 88888.00 2010-03-09 00:41:06.401 068 18330.14 88.33 52284.42 88888.00 2010-03-09 00:41:06.901 068 18330.17 88.35 52284.50 88888.00 2010-03-09 00:41:07.401 068 18330.20 88.45 52284.43 88888.00 2010-03-09 00:41:07.901 068 18330.29 88.36 52284.36 88888.00 2010-03-09 00:41:08.401 068 18330.14 88.34 52284.23 88888.00 2010-03-09 00:41:08.901 068 18330.08 88.35 52284.12 88888.00 2010-03-09 00:41:09.401 068 18330.08 88.31 52284.02 88888.00 2010-03-09 00:41:09.901 068 18330.00 88.34 52284.08 88888.00 2010-03-09 00:41:10.401 068 18330.02 88.35 52284.10 88888.00 2010-03-09 00:41:10.901 068 18330.04 88.32 52284.05 88888.00 2010-03-09 00:41:11.401 068 18330.07 88.37 52284.01 88888.00 2010-03-09 00:41:11.901 068 18330.13 88.40 52284.09 88888.00 2010-03-09 00:41:12.401 068 18330.13 88.43 52284.12 88888.00 2010-03-09 00:41:12.901 068 18330.01 88.40 52284.12 88888.00 2010-03-09 00:41:13.401 068 18330.06 88.38 52284.10 88888.00 2010-03-09 00:41:13.901 068 18330.07 88.35 52284.19 88888.00 2010-03-09 00:41:14.401 068 18330.04 88.35 52284.25 88888.00 2010-03-09 00:41:14.901 068 18330.07 88.38 52284.30 88888.00 2010-03-09 00:41:15.401 068 18329.99 88.35 52284.23 88888.00 2010-03-09 00:41:15.901 068 18330.10 88.36 52284.28 88888.00 2010-03-09 00:41:16.401 068 18330.24 88.41 52284.38 88888.00 2010-03-09 00:41:16.901 068 18330.22 88.41 52284.40 88888.00 2010-03-09 00:41:17.401 068 18330.23 88.44 52284.37 88888.00 2010-03-09 00:41:17.901 068 18330.29 88.35 52284.21 88888.00 2010-03-09 00:41:18.401 068 18330.23 88.33 52284.23 88888.00 2010-03-09 00:41:18.901 068 18330.17 88.39 52284.16 88888.00 2010-03-09 00:41:19.401 068 18330.14 88.40 52284.19 88888.00 2010-03-09 00:41:19.901 068 18330.21 88.35 52284.16 88888.00 2010-03-09 00:41:20.401 068 18330.21 88.33 52284.24 88888.00 2010-03-09 00:41:20.901 068 18330.08 88.33 52284.28 88888.00 2010-03-09 00:41:21.401 068 18330.10 88.29 52284.33 88888.00 2010-03-09 00:41:21.901 068 18330.03 88.34 52284.40 88888.00 2010-03-09 00:41:22.401 068 18330.03 88.43 52284.46 88888.00 2010-03-09 00:41:22.901 068 18330.03 88.39 52284.32 88888.00 2010-03-09 00:41:23.401 068 18330.01 88.40 52284.22 88888.00 2010-03-09 00:41:23.901 068 18330.01 88.36 52284.31 88888.00 2010-03-09 00:41:24.401 068 18329.96 88.37 52284.24 88888.00 2010-03-09 00:41:24.901 068 18329.95 88.38 52284.17 88888.00 2010-03-09 00:41:25.401 068 18329.98 88.39 52284.23 88888.00 2010-03-09 00:41:25.901 068 18329.96 88.35 52284.27 88888.00 2010-03-09 00:41:26.401 068 18329.98 88.25 52284.33 88888.00 2010-03-09 00:41:26.901 068 18330.04 88.26 52284.35 88888.00 2010-03-09 00:41:27.401 068 18330.03 88.24 52284.28 88888.00 2010-03-09 00:41:27.901 068 18330.01 88.32 52284.28 88888.00 2010-03-09 00:41:28.401 068 18330.00 88.35 52284.31 88888.00 2010-03-09 00:41:28.901 068 18329.98 88.37 52284.43 88888.00 2010-03-09 00:41:29.401 068 18329.88 88.39 52284.32 88888.00 2010-03-09 00:41:29.901 068 18329.98 88.33 52284.19 88888.00 2010-03-09 00:41:30.401 068 18330.04 88.30 52284.20 88888.00 2010-03-09 00:41:30.901 068 18330.04 88.31 52284.33 88888.00 2010-03-09 00:41:31.401 068 18330.06 88.36 52284.48 88888.00 2010-03-09 00:41:31.901 068 18330.14 88.35 52284.40 88888.00 2010-03-09 00:41:32.401 068 18330.10 88.24 52284.31 88888.00 2010-03-09 00:41:32.901 068 18330.04 88.15 52284.35 88888.00 2010-03-09 00:41:33.401 068 18330.10 88.15 52284.50 88888.00 2010-03-09 00:41:33.901 068 18330.11 88.22 52284.50 88888.00 2010-03-09 00:41:34.401 068 18330.06 88.30 52284.46 88888.00 2010-03-09 00:41:34.901 068 18330.11 88.39 52284.39 88888.00 2010-03-09 00:41:35.401 068 18330.14 88.36 52284.38 88888.00 2010-03-09 00:41:35.901 068 18330.06 88.40 52284.34 88888.00 2010-03-09 00:41:36.401 068 18329.99 88.36 52284.22 88888.00 2010-03-09 00:41:36.901 068 18330.01 88.33 52284.27 88888.00 2010-03-09 00:41:37.401 068 18330.02 88.33 52284.34 88888.00 2010-03-09 00:41:37.901 068 18330.10 88.39 52284.32 88888.00 2010-03-09 00:41:38.401 068 18330.03 88.43 52284.33 88888.00 2010-03-09 00:41:38.901 068 18330.03 88.38 52284.32 88888.00 2010-03-09 00:41:39.401 068 18330.04 88.36 52284.45 88888.00 2010-03-09 00:41:39.901 068 18330.06 88.38 52284.59 88888.00 2010-03-09 00:41:40.401 068 18329.98 88.42 52284.67 88888.00 2010-03-09 00:41:40.901 068 18330.01 88.41 52284.55 88888.00 2010-03-09 00:41:41.401 068 18330.06 88.37 52284.50 88888.00 2010-03-09 00:41:41.901 068 18329.97 88.33 52284.59 88888.00 2010-03-09 00:41:42.401 068 18329.89 88.37 52284.62 88888.00 2010-03-09 00:41:42.901 068 18329.88 88.40 52284.57 88888.00 2010-03-09 00:41:43.401 068 18329.96 88.39 52284.48 88888.00 2010-03-09 00:41:43.901 068 18329.99 88.34 52284.52 88888.00 2010-03-09 00:41:44.401 068 18330.07 88.40 52284.74 88888.00 2010-03-09 00:41:44.901 068 18330.04 88.48 52284.75 88888.00 2010-03-09 00:41:45.401 068 18330.01 88.43 52284.74 88888.00 2010-03-09 00:41:45.901 068 18329.96 88.39 52284.78 88888.00 2010-03-09 00:41:46.401 068 18329.84 88.38 52284.65 88888.00 2010-03-09 00:41:46.901 068 18329.85 88.38 52284.50 88888.00 2010-03-09 00:41:47.401 068 18329.91 88.36 52284.54 88888.00 2010-03-09 00:41:47.901 068 18329.95 88.30 52284.62 88888.00 2010-03-09 00:41:48.401 068 18329.92 88.29 52284.65 88888.00 2010-03-09 00:41:48.901 068 18329.84 88.34 52284.62 88888.00 2010-03-09 00:41:49.401 068 18329.81 88.37 52284.70 88888.00 2010-03-09 00:41:49.901 068 18329.96 88.41 52284.71 88888.00 2010-03-09 00:41:50.401 068 18330.04 88.36 52284.69 88888.00 2010-03-09 00:41:50.901 068 18330.02 88.39 52284.72 88888.00 2010-03-09 00:41:51.401 068 18329.91 88.44 52284.62 88888.00 2010-03-09 00:41:51.901 068 18329.96 88.53 52284.54 88888.00 2010-03-09 00:41:52.401 068 18330.06 88.49 52284.54 88888.00 2010-03-09 00:41:52.901 068 18330.02 88.51 52284.50 88888.00 2010-03-09 00:41:53.401 068 18329.91 88.51 52284.56 88888.00 2010-03-09 00:41:53.901 068 18330.00 88.48 52284.47 88888.00 2010-03-09 00:41:54.401 068 18330.03 88.42 52284.38 88888.00 2010-03-09 00:41:54.901 068 18330.01 88.43 52284.44 88888.00 2010-03-09 00:41:55.401 068 18329.98 88.44 52284.60 88888.00 2010-03-09 00:41:55.901 068 18329.99 88.41 52284.62 88888.00 2010-03-09 00:41:56.401 068 18330.03 88.49 52284.61 88888.00 2010-03-09 00:41:56.901 068 18330.06 88.54 52284.58 88888.00 2010-03-09 00:41:57.401 068 18330.10 88.62 52284.61 88888.00 2010-03-09 00:41:57.901 068 18329.99 88.63 52284.71 88888.00 2010-03-09 00:41:58.401 068 18330.10 88.65 52284.77 88888.00 2010-03-09 00:41:58.901 068 18330.02 88.61 52284.78 88888.00 2010-03-09 00:41:59.401 068 18329.89 88.49 52284.80 88888.00 2010-03-09 00:41:59.901 068 18329.79 88.46 52284.66 88888.00 2010-03-09 00:42:00.401 068 18329.77 88.56 52284.59 88888.00 2010-03-09 00:42:00.901 068 18329.85 88.56 52284.77 88888.00 2010-03-09 00:42:01.401 068 18329.84 88.55 52284.69 88888.00 2010-03-09 00:42:01.901 068 18329.80 88.59 52284.62 88888.00 2010-03-09 00:42:02.401 068 18329.82 88.59 52284.73 88888.00 2010-03-09 00:42:02.901 068 18329.86 88.62 52284.78 88888.00 2010-03-09 00:42:03.401 068 18329.81 88.59 52284.80 88888.00 2010-03-09 00:42:03.901 068 18329.81 88.58 52284.79 88888.00 2010-03-09 00:42:04.401 068 18329.87 88.56 52284.84 88888.00 2010-03-09 00:42:04.901 068 18329.86 88.58 52284.68 88888.00 2010-03-09 00:42:05.401 068 18329.78 88.57 52284.65 88888.00 2010-03-09 00:42:05.901 068 18329.75 88.59 52284.71 88888.00 2010-03-09 00:42:06.401 068 18329.79 88.65 52284.65 88888.00 2010-03-09 00:42:06.901 068 18329.78 88.68 52284.68 88888.00 2010-03-09 00:42:07.401 068 18329.75 88.68 52284.73 88888.00 2010-03-09 00:42:07.901 068 18329.71 88.47 52284.75 88888.00 2010-03-09 00:42:08.401 068 18329.79 88.43 52284.63 88888.00 2010-03-09 00:42:08.901 068 18329.75 88.43 52284.65 88888.00 2010-03-09 00:42:09.401 068 18329.70 88.50 52284.54 88888.00 2010-03-09 00:42:09.901 068 18329.71 88.48 52284.42 88888.00 2010-03-09 00:42:10.401 068 18329.70 88.49 52284.50 88888.00 2010-03-09 00:42:10.901 068 18329.75 88.47 52284.48 88888.00 2010-03-09 00:42:11.401 068 18329.81 88.41 52284.36 88888.00 2010-03-09 00:42:11.901 068 18329.74 88.43 52284.40 88888.00 2010-03-09 00:42:12.401 068 18329.73 88.39 52284.47 88888.00 2010-03-09 00:42:12.901 068 18329.77 88.34 52284.50 88888.00 2010-03-09 00:42:13.401 068 18329.85 88.36 52284.54 88888.00 2010-03-09 00:42:13.901 068 18329.89 88.39 52284.44 88888.00 2010-03-09 00:42:14.401 068 18330.07 88.42 52284.43 88888.00 2010-03-09 00:42:14.901 068 18330.10 88.45 52284.52 88888.00 2010-03-09 00:42:15.401 068 18330.15 88.44 52284.49 88888.00 2010-03-09 00:42:15.901 068 18330.20 88.45 52284.57 88888.00 2010-03-09 00:42:16.401 068 18330.09 88.50 52284.59 88888.00 2010-03-09 00:42:16.901 068 18330.21 88.50 52284.51 88888.00 2010-03-09 00:42:17.401 068 18330.27 88.48 52284.54 88888.00 2010-03-09 00:42:17.901 068 18330.25 88.39 52284.56 88888.00 2010-03-09 00:42:18.401 068 18330.22 88.37 52284.60 88888.00 2010-03-09 00:42:18.901 068 18330.17 88.35 52284.56 88888.00 2010-03-09 00:42:19.401 068 18330.14 88.37 52284.48 88888.00 2010-03-09 00:42:19.901 068 18330.15 88.35 52284.46 88888.00 2010-03-09 00:42:20.401 068 18330.17 88.36 52284.59 88888.00 2010-03-09 00:42:20.901 068 18330.11 88.34 52284.62 88888.00 2010-03-09 00:42:21.401 068 18330.03 88.40 52284.52 88888.00 2010-03-09 00:42:21.901 068 18329.98 88.37 52284.52 88888.00 2010-03-09 00:42:22.401 068 18329.93 88.38 52284.54 88888.00 2010-03-09 00:42:22.901 068 18329.84 88.39 52284.46 88888.00 2010-03-09 00:42:23.401 068 18329.74 88.34 52284.47 88888.00 2010-03-09 00:42:23.901 068 18329.87 88.35 52284.49 88888.00 2010-03-09 00:42:24.401 068 18329.95 88.45 52284.34 88888.00 2010-03-09 00:42:24.901 068 18329.99 88.44 52284.43 88888.00 2010-03-09 00:42:25.401 068 18330.06 88.43 52284.56 88888.00 2010-03-09 00:42:25.901 068 18330.08 88.41 52284.68 88888.00 2010-03-09 00:42:26.401 068 18330.04 88.35 52284.78 88888.00 2010-03-09 00:42:26.901 068 18329.92 88.38 52284.74 88888.00 2010-03-09 00:42:27.401 068 18329.92 88.42 52284.67 88888.00 2010-03-09 00:42:27.901 068 18329.91 88.43 52284.56 88888.00 2010-03-09 00:42:28.401 068 18329.89 88.39 52284.55 88888.00 2010-03-09 00:42:28.901 068 18329.85 88.37 52284.46 88888.00 2010-03-09 00:42:29.401 068 18329.91 88.39 52284.37 88888.00 2010-03-09 00:42:29.901 068 18329.92 88.42 52284.40 88888.00 2010-03-09 00:42:30.401 068 18329.88 88.44 52284.51 88888.00 2010-03-09 00:42:30.901 068 18329.97 88.43 52284.58 88888.00 2010-03-09 00:42:31.401 068 18329.97 88.42 52284.71 88888.00 2010-03-09 00:42:31.901 068 18329.89 88.48 52284.63 88888.00 2010-03-09 00:42:32.401 068 18329.92 88.57 52284.59 88888.00 2010-03-09 00:42:32.901 068 18329.93 88.52 52284.54 88888.00 2010-03-09 00:42:33.401 068 18329.98 88.52 52284.42 88888.00 2010-03-09 00:42:33.901 068 18329.85 88.42 52284.37 88888.00 2010-03-09 00:42:34.401 068 18329.84 88.41 52284.33 88888.00 2010-03-09 00:42:34.901 068 18329.92 88.40 52284.30 88888.00 2010-03-09 00:42:35.401 068 18329.88 88.43 52284.30 88888.00 2010-03-09 00:42:35.901 068 18329.81 88.43 52284.40 88888.00 2010-03-09 00:42:36.401 068 18329.71 88.47 52284.43 88888.00 2010-03-09 00:42:36.901 068 18329.64 88.59 52284.39 88888.00 2010-03-09 00:42:37.401 068 18329.55 88.61 52284.37 88888.00 2010-03-09 00:42:37.901 068 18329.46 88.58 52284.47 88888.00 2010-03-09 00:42:38.401 068 18329.57 88.53 52284.55 88888.00 2010-03-09 00:42:38.901 068 18329.73 88.51 52284.51 88888.00 2010-03-09 00:42:39.401 068 18329.82 88.52 52284.52 88888.00 2010-03-09 00:42:39.901 068 18329.86 88.51 52284.47 88888.00 2010-03-09 00:42:40.401 068 18329.78 88.63 52284.48 88888.00 2010-03-09 00:42:40.901 068 18329.78 88.52 52284.43 88888.00 2010-03-09 00:42:41.401 068 18329.74 88.50 52284.62 88888.00 2010-03-09 00:42:41.901 068 18329.82 88.53 52284.74 88888.00 2010-03-09 00:42:42.401 068 18329.89 88.51 52284.67 88888.00 2010-03-09 00:42:42.901 068 18329.93 88.55 52284.67 88888.00 2010-03-09 00:42:43.401 068 18329.82 88.48 52284.71 88888.00 2010-03-09 00:42:43.901 068 18329.75 88.52 52284.74 88888.00 2010-03-09 00:42:44.401 068 18329.78 88.47 52284.71 88888.00 2010-03-09 00:42:44.901 068 18329.79 88.46 52284.69 88888.00 2010-03-09 00:42:45.401 068 18329.71 88.43 52284.60 88888.00 2010-03-09 00:42:45.901 068 18329.66 88.42 52284.65 88888.00 2010-03-09 00:42:46.401 068 18329.71 88.45 52284.66 88888.00 2010-03-09 00:42:46.901 068 18329.81 88.45 52284.65 88888.00 2010-03-09 00:42:47.401 068 18329.90 88.44 52284.67 88888.00 2010-03-09 00:42:47.901 068 18329.77 88.44 52284.71 88888.00 2010-03-09 00:42:48.401 068 18329.89 88.49 52284.71 88888.00 2010-03-09 00:42:48.901 068 18329.78 88.46 52284.61 88888.00 2010-03-09 00:42:49.401 068 18329.59 88.38 52284.52 88888.00 2010-03-09 00:42:49.901 068 18329.64 88.39 52284.59 88888.00 2010-03-09 00:42:50.401 068 18329.65 88.43 52284.52 88888.00 2010-03-09 00:42:50.901 068 18329.68 88.50 52284.48 88888.00 2010-03-09 00:42:51.401 068 18329.63 88.50 52284.63 88888.00 2010-03-09 00:42:51.901 068 18329.64 88.46 52284.65 88888.00 2010-03-09 00:42:52.401 068 18329.64 88.38 52284.66 88888.00 2010-03-09 00:42:52.901 068 18329.63 88.40 52284.71 88888.00 2010-03-09 00:42:53.401 068 18329.60 88.37 52284.84 88888.00 2010-03-09 00:42:53.901 068 18329.63 88.35 52284.74 88888.00 2010-03-09 00:42:54.401 068 18329.55 88.31 52284.71 88888.00 2010-03-09 00:42:54.901 068 18329.57 88.26 52284.68 88888.00 2010-03-09 00:42:55.401 068 18329.58 88.30 52284.72 88888.00 2010-03-09 00:42:55.901 068 18329.60 88.36 52284.66 88888.00 2010-03-09 00:42:56.401 068 18329.54 88.35 52284.49 88888.00 2010-03-09 00:42:56.901 068 18329.58 88.19 52284.54 88888.00 2010-03-09 00:42:57.401 068 18329.53 88.32 52284.71 88888.00 2010-03-09 00:42:57.901 068 18329.53 88.47 52284.67 88888.00 2010-03-09 00:42:58.401 068 18329.58 88.42 52284.61 88888.00 2010-03-09 00:42:58.901 068 18329.52 88.39 52284.63 88888.00 2010-03-09 00:42:59.401 068 18329.58 88.34 52284.65 88888.00 2010-03-09 00:42:59.901 068 18329.73 88.36 52284.63 88888.00 2010-03-09 00:43:00.401 068 18329.64 88.37 52284.59 88888.00 2010-03-09 00:43:00.901 068 18329.62 88.33 52284.49 88888.00 2010-03-09 00:43:01.401 068 18329.64 88.35 52284.52 88888.00 2010-03-09 00:43:01.901 068 18329.60 88.34 52284.56 88888.00 2010-03-09 00:43:02.401 068 18329.59 88.32 52284.69 88888.00 2010-03-09 00:43:02.901 068 18329.46 88.42 52284.68 88888.00 2010-03-09 00:43:03.401 068 18329.51 88.40 52284.62 88888.00 2010-03-09 00:43:03.901 068 18329.52 88.37 52284.56 88888.00 2010-03-09 00:43:04.401 068 18329.44 88.38 52284.58 88888.00 2010-03-09 00:43:04.901 068 18329.46 88.38 52284.59 88888.00 2010-03-09 00:43:05.401 068 18329.55 88.37 52284.60 88888.00 2010-03-09 00:43:05.901 068 18329.53 88.37 52284.47 88888.00 2010-03-09 00:43:06.401 068 18329.41 88.36 52284.61 88888.00 2010-03-09 00:43:06.901 068 18329.42 88.41 52284.55 88888.00 2010-03-09 00:43:07.401 068 18329.37 88.36 52284.54 88888.00 2010-03-09 00:43:07.901 068 18329.38 88.34 52284.68 88888.00 2010-03-09 00:43:08.401 068 18329.38 88.28 52284.69 88888.00 2010-03-09 00:43:08.901 068 18329.36 88.30 52284.69 88888.00 2010-03-09 00:43:09.401 068 18329.45 88.26 52284.65 88888.00 2010-03-09 00:43:09.901 068 18329.55 88.28 52284.63 88888.00 2010-03-09 00:43:10.401 068 18329.54 88.29 52284.65 88888.00 2010-03-09 00:43:10.901 068 18329.54 88.37 52284.62 88888.00 2010-03-09 00:43:11.401 068 18329.43 88.38 52284.59 88888.00 2010-03-09 00:43:11.901 068 18329.34 88.29 52284.47 88888.00 2010-03-09 00:43:12.401 068 18329.28 88.26 52284.46 88888.00 2010-03-09 00:43:12.901 068 18329.44 88.39 52284.65 88888.00 2010-03-09 00:43:13.401 068 18329.62 88.38 52284.60 88888.00 2010-03-09 00:43:13.901 068 18329.56 88.42 52284.62 88888.00 2010-03-09 00:43:14.401 068 18329.53 88.44 52284.51 88888.00 2010-03-09 00:43:14.901 068 18329.59 88.46 52284.50 88888.00 2010-03-09 00:43:15.401 068 18329.64 88.46 52284.60 88888.00 2010-03-09 00:43:15.901 068 18329.66 88.46 52284.71 88888.00 2010-03-09 00:43:16.401 068 18329.64 88.44 52284.63 88888.00 2010-03-09 00:43:16.901 068 18329.57 88.41 52284.56 88888.00 2010-03-09 00:43:17.401 068 18329.58 88.38 52284.52 88888.00 2010-03-09 00:43:17.901 068 18329.52 88.35 52284.60 88888.00 2010-03-09 00:43:18.401 068 18329.46 88.32 52284.57 88888.00 2010-03-09 00:43:18.901 068 18329.52 88.36 52284.52 88888.00 2010-03-09 00:43:19.401 068 18329.56 88.41 52284.38 88888.00 2010-03-09 00:43:19.901 068 18329.44 88.39 52284.36 88888.00 2010-03-09 00:43:20.401 068 18329.37 88.45 52284.43 88888.00 2010-03-09 00:43:20.901 068 18329.35 88.47 52284.38 88888.00 2010-03-09 00:43:21.401 068 18329.36 88.46 52284.39 88888.00 2010-03-09 00:43:21.901 068 18329.36 88.47 52284.40 88888.00 2010-03-09 00:43:22.401 068 18329.38 88.44 52284.35 88888.00 2010-03-09 00:43:22.901 068 18329.39 88.47 52284.34 88888.00 2010-03-09 00:43:23.401 068 18329.37 88.42 52284.31 88888.00 2010-03-09 00:43:23.901 068 18329.49 88.38 52284.39 88888.00 2010-03-09 00:43:24.401 068 18329.52 88.38 52284.43 88888.00 2010-03-09 00:43:24.901 068 18329.49 88.33 52284.36 88888.00 2010-03-09 00:43:25.401 068 18329.38 88.39 52284.34 88888.00 2010-03-09 00:43:25.901 068 18329.41 88.44 52284.26 88888.00 2010-03-09 00:43:26.401 068 18329.37 88.42 52284.27 88888.00 2010-03-09 00:43:26.901 068 18329.42 88.38 52284.34 88888.00 2010-03-09 00:43:27.401 068 18329.43 88.39 52284.26 88888.00 2010-03-09 00:43:27.901 068 18329.37 88.47 52284.24 88888.00 2010-03-09 00:43:28.401 068 18329.43 88.53 52284.12 88888.00 2010-03-09 00:43:28.901 068 18329.36 88.53 52284.17 88888.00 2010-03-09 00:43:29.401 068 18329.34 88.56 52284.17 88888.00 2010-03-09 00:43:29.901 068 18329.39 88.62 52284.19 88888.00 2010-03-09 00:43:30.401 068 18329.42 88.54 52284.22 88888.00 2010-03-09 00:43:30.901 068 18329.38 88.50 52284.39 88888.00 2010-03-09 00:43:31.401 068 18329.31 88.52 52284.38 88888.00 2010-03-09 00:43:31.901 068 18329.28 88.54 52284.40 88888.00 2010-03-09 00:43:32.401 068 18329.27 88.51 52284.43 88888.00 2010-03-09 00:43:32.901 068 18329.25 88.55 52284.34 88888.00 2010-03-09 00:43:33.401 068 18329.27 88.59 52284.37 88888.00 2010-03-09 00:43:33.901 068 18329.26 88.56 52284.49 88888.00 2010-03-09 00:43:34.401 068 18329.23 88.61 52284.61 88888.00 2010-03-09 00:43:34.901 068 18329.24 88.62 52284.51 88888.00 2010-03-09 00:43:35.401 068 18329.28 88.55 52284.39 88888.00 2010-03-09 00:43:35.901 068 18329.28 88.51 52284.43 88888.00 2010-03-09 00:43:36.401 068 18329.38 88.53 52284.48 88888.00 2010-03-09 00:43:36.901 068 18329.31 88.59 52284.40 88888.00 2010-03-09 00:43:37.401 068 18329.28 88.57 52284.51 88888.00 2010-03-09 00:43:37.901 068 18329.34 88.51 52284.55 88888.00 2010-03-09 00:43:38.401 068 18329.38 88.53 52284.57 88888.00 2010-03-09 00:43:38.901 068 18329.41 88.59 52284.52 88888.00 2010-03-09 00:43:39.401 068 18329.30 88.61 52284.46 88888.00 2010-03-09 00:43:39.901 068 18329.31 88.55 52284.46 88888.00 2010-03-09 00:43:40.401 068 18329.39 88.55 52284.51 88888.00 2010-03-09 00:43:40.901 068 18329.47 88.48 52284.49 88888.00 2010-03-09 00:43:41.401 068 18329.48 88.42 52284.57 88888.00 2010-03-09 00:43:41.901 068 18329.45 88.46 52284.67 88888.00 2010-03-09 00:43:42.401 068 18329.53 88.45 52284.73 88888.00 2010-03-09 00:43:42.901 068 18329.60 88.43 52284.61 88888.00 2010-03-09 00:43:43.401 068 18329.57 88.39 52284.37 88888.00 2010-03-09 00:43:43.901 068 18329.57 88.44 52284.40 88888.00 2010-03-09 00:43:44.401 068 18329.60 88.46 52284.45 88888.00 2010-03-09 00:43:44.901 068 18329.55 88.40 52284.46 88888.00 2010-03-09 00:43:45.401 068 18329.43 88.46 52284.48 88888.00 2010-03-09 00:43:45.901 068 18329.36 88.50 52284.48 88888.00 2010-03-09 00:43:46.401 068 18329.33 88.44 52284.52 88888.00 2010-03-09 00:43:46.901 068 18329.49 88.45 52284.54 88888.00 2010-03-09 00:43:47.401 068 18329.53 88.48 52284.61 88888.00 2010-03-09 00:43:47.901 068 18329.51 88.49 52284.62 88888.00 2010-03-09 00:43:48.401 068 18329.47 88.48 52284.52 88888.00 2010-03-09 00:43:48.901 068 18329.38 88.48 52284.55 88888.00 2010-03-09 00:43:49.401 068 18329.34 88.53 52284.48 88888.00 2010-03-09 00:43:49.901 068 18329.38 88.58 52284.52 88888.00 2010-03-09 00:43:50.401 068 18329.43 88.59 52284.44 88888.00 2010-03-09 00:43:50.901 068 18329.45 88.51 52284.40 88888.00 2010-03-09 00:43:51.401 068 18329.37 88.50 52284.42 88888.00 2010-03-09 00:43:51.901 068 18329.38 88.48 52284.45 88888.00 2010-03-09 00:43:52.401 068 18329.34 88.43 52284.47 88888.00 2010-03-09 00:43:52.901 068 18329.26 88.53 52284.46 88888.00 2010-03-09 00:43:53.401 068 18329.37 88.59 52284.34 88888.00 2010-03-09 00:43:53.901 068 18329.34 88.57 52284.34 88888.00 2010-03-09 00:43:54.401 068 18329.30 88.57 52284.35 88888.00 2010-03-09 00:43:54.901 068 18329.39 88.56 52284.36 88888.00 2010-03-09 00:43:55.401 068 18329.52 88.54 52284.54 88888.00 2010-03-09 00:43:55.901 068 18329.49 88.56 52284.48 88888.00 2010-03-09 00:43:56.401 068 18329.51 88.50 52284.44 88888.00 2010-03-09 00:43:56.901 068 18329.43 88.54 52284.44 88888.00 2010-03-09 00:43:57.401 068 18329.38 88.55 52284.54 88888.00 2010-03-09 00:43:57.901 068 18329.35 88.47 52284.56 88888.00 2010-03-09 00:43:58.401 068 18329.34 88.41 52284.40 88888.00 2010-03-09 00:43:58.901 068 18329.35 88.41 52284.38 88888.00 2010-03-09 00:43:59.401 068 18329.46 88.42 52284.46 88888.00 2010-03-09 00:43:59.901 068 18329.44 88.47 52284.44 88888.00 2010-03-09 00:44:00.401 068 18329.35 88.46 52284.44 88888.00 2010-03-09 00:44:00.901 068 18329.33 88.51 52284.38 88888.00 2010-03-09 00:44:01.401 068 18329.44 88.46 52284.44 88888.00 2010-03-09 00:44:01.901 068 18329.41 88.44 52284.48 88888.00 2010-03-09 00:44:02.401 068 18329.43 88.42 52284.63 88888.00 2010-03-09 00:44:02.901 068 18329.47 88.52 52284.58 88888.00 2010-03-09 00:44:03.401 068 18329.48 88.64 52284.62 88888.00 2010-03-09 00:44:03.901 068 18329.46 88.61 52284.58 88888.00 2010-03-09 00:44:04.401 068 18329.42 88.65 52284.56 88888.00 2010-03-09 00:44:04.901 068 18329.43 88.55 52284.73 88888.00 2010-03-09 00:44:05.401 068 18329.52 88.42 52284.73 88888.00 2010-03-09 00:44:05.901 068 18329.45 88.41 52284.52 88888.00 2010-03-09 00:44:06.401 068 18329.30 88.45 52284.65 88888.00 2010-03-09 00:44:06.901 068 18329.47 88.40 52284.69 88888.00 2010-03-09 00:44:07.401 068 18329.55 88.40 52284.54 88888.00 2010-03-09 00:44:07.901 068 18329.48 88.48 52284.51 88888.00 2010-03-09 00:44:08.401 068 18329.34 88.47 52284.50 88888.00 2010-03-09 00:44:08.901 068 18329.20 88.46 52284.55 88888.00 2010-03-09 00:44:09.401 068 18329.03 88.50 52284.54 88888.00 2010-03-09 00:44:09.901 068 18329.09 88.52 52284.56 88888.00 2010-03-09 00:44:10.401 068 18329.31 88.50 52284.61 88888.00 2010-03-09 00:44:10.901 068 18329.37 88.47 52284.52 88888.00 2010-03-09 00:44:11.401 068 18329.30 88.48 52284.40 88888.00 2010-03-09 00:44:11.901 068 18329.22 88.49 52284.44 88888.00 2010-03-09 00:44:12.401 068 18329.21 88.57 52284.50 88888.00 2010-03-09 00:44:12.901 068 18329.27 88.58 52284.48 88888.00 2010-03-09 00:44:13.401 068 18329.33 88.62 52284.55 88888.00 2010-03-09 00:44:13.901 068 18329.39 88.59 52284.51 88888.00 2010-03-09 00:44:14.401 068 18329.26 88.57 52284.48 88888.00 2010-03-09 00:44:14.901 068 18329.26 88.56 52284.52 88888.00 2010-03-09 00:44:15.401 068 18329.26 88.51 52284.51 88888.00 2010-03-09 00:44:15.901 068 18329.34 88.48 52284.48 88888.00 2010-03-09 00:44:16.401 068 18329.27 88.50 52284.54 88888.00 2010-03-09 00:44:16.901 068 18329.21 88.54 52284.55 88888.00 2010-03-09 00:44:17.401 068 18329.33 88.61 52284.45 88888.00 2010-03-09 00:44:17.901 068 18329.25 88.64 52284.55 88888.00 2010-03-09 00:44:18.401 068 18329.14 88.64 52284.63 88888.00 2010-03-09 00:44:18.901 068 18329.19 88.59 52284.59 88888.00 2010-03-09 00:44:19.401 068 18329.32 88.53 52284.44 88888.00 2010-03-09 00:44:19.901 068 18329.16 88.53 52284.47 88888.00 2010-03-09 00:44:20.401 068 18329.16 88.54 52284.52 88888.00 2010-03-09 00:44:20.901 068 18329.30 88.52 52284.57 88888.00 2010-03-09 00:44:21.401 068 18329.27 88.57 52284.46 88888.00 2010-03-09 00:44:21.901 068 18329.15 88.55 52284.28 88888.00 2010-03-09 00:44:22.401 068 18329.24 88.49 52284.25 88888.00 2010-03-09 00:44:22.901 068 18329.19 88.53 52284.36 88888.00 2010-03-09 00:44:23.401 068 18329.21 88.51 52284.51 88888.00 2010-03-09 00:44:23.901 068 18329.27 88.46 52284.48 88888.00 2010-03-09 00:44:24.401 068 18329.24 88.46 52284.42 88888.00 2010-03-09 00:44:24.901 068 18329.12 88.45 52284.51 88888.00 2010-03-09 00:44:25.401 068 18329.11 88.42 52284.56 88888.00 2010-03-09 00:44:25.901 068 18329.12 88.48 52284.51 88888.00 2010-03-09 00:44:26.401 068 18329.23 88.54 52284.57 88888.00 2010-03-09 00:44:26.901 068 18329.24 88.57 52284.58 88888.00 2010-03-09 00:44:27.401 068 18329.17 88.54 52284.48 88888.00 2010-03-09 00:44:27.901 068 18329.14 88.53 52284.44 88888.00 2010-03-09 00:44:28.401 068 18329.10 88.47 52284.42 88888.00 2010-03-09 00:44:28.901 068 18329.09 88.46 52284.47 88888.00 2010-03-09 00:44:29.401 068 18329.13 88.44 52284.45 88888.00 2010-03-09 00:44:29.901 068 18329.10 88.44 52284.58 88888.00 2010-03-09 00:44:30.401 068 18329.08 88.51 52284.57 88888.00 2010-03-09 00:44:30.901 068 18328.95 88.55 52284.45 88888.00 2010-03-09 00:44:31.401 068 18328.89 88.58 52284.48 88888.00 2010-03-09 00:44:31.901 068 18328.97 88.63 52284.39 88888.00 2010-03-09 00:44:32.401 068 18328.89 88.62 52284.32 88888.00 2010-03-09 00:44:32.901 068 18328.80 88.57 52284.31 88888.00 2010-03-09 00:44:33.401 068 18328.90 88.52 52284.32 88888.00 2010-03-09 00:44:33.901 068 18328.88 88.48 52284.37 88888.00 2010-03-09 00:44:34.401 068 18328.92 88.53 52284.48 88888.00 2010-03-09 00:44:34.901 068 18328.91 88.51 52284.49 88888.00 2010-03-09 00:44:35.401 068 18328.98 88.51 52284.45 88888.00 2010-03-09 00:44:35.901 068 18328.99 88.56 52284.48 88888.00 2010-03-09 00:44:36.401 068 18329.01 88.51 52284.45 88888.00 2010-03-09 00:44:36.901 068 18328.95 88.53 52284.28 88888.00 2010-03-09 00:44:37.401 068 18328.91 88.55 52284.35 88888.00 2010-03-09 00:44:37.901 068 18328.88 88.49 52284.39 88888.00 2010-03-09 00:44:38.401 068 18328.91 88.45 52284.22 88888.00 2010-03-09 00:44:38.901 068 18328.92 88.41 52284.11 88888.00 2010-03-09 00:44:39.401 068 18328.86 88.37 52284.22 88888.00 2010-03-09 00:44:39.901 068 18328.79 88.40 52284.33 88888.00 2010-03-09 00:44:40.401 068 18328.78 88.44 52284.25 88888.00 2010-03-09 00:44:40.901 068 18328.78 88.44 52284.23 88888.00 2010-03-09 00:44:41.401 068 18328.75 88.55 52284.23 88888.00 2010-03-09 00:44:41.901 068 18328.78 88.49 52284.22 88888.00 2010-03-09 00:44:42.401 068 18328.72 88.47 52284.27 88888.00 2010-03-09 00:44:42.901 068 18328.84 88.45 52284.25 88888.00 2010-03-09 00:44:43.401 068 18328.93 88.45 52284.17 88888.00 2010-03-09 00:44:43.901 068 18329.00 88.43 52284.31 88888.00 2010-03-09 00:44:44.401 068 18329.03 88.39 52284.34 88888.00 2010-03-09 00:44:44.901 068 18329.16 88.41 52284.23 88888.00 2010-03-09 00:44:45.398 068 18329.16 88.48 52284.39 88888.00 2010-03-09 00:44:45.908 068 18329.19 88.51 52284.52 88888.00 2010-03-09 00:44:46.408 068 18329.17 88.50 52284.50 88888.00 2010-03-09 00:44:46.908 068 18329.10 88.54 52284.54 88888.00 2010-03-09 00:44:47.408 068 18329.14 88.52 52284.37 88888.00 2010-03-09 00:44:47.908 068 18329.08 88.50 52284.30 88888.00 2010-03-09 00:44:48.408 068 18329.14 88.51 52284.35 88888.00 2010-03-09 00:44:48.908 068 18329.03 88.55 52284.30 88888.00 2010-03-09 00:44:49.408 068 18329.01 88.62 52284.25 88888.00 2010-03-09 00:44:49.908 068 18329.02 88.56 52284.27 88888.00 2010-03-09 00:44:50.408 068 18328.97 88.61 52284.19 88888.00 2010-03-09 00:44:50.908 068 18329.02 88.63 52284.21 88888.00 2010-03-09 00:44:51.408 068 18328.98 88.48 52284.27 88888.00 2010-03-09 00:44:51.908 068 18329.05 88.53 52284.19 88888.00 2010-03-09 00:44:52.408 068 18329.11 88.58 52284.03 88888.00 2010-03-09 00:44:52.908 068 18329.05 88.63 52284.01 88888.00 2010-03-09 00:44:53.408 068 18329.11 88.63 52284.12 88888.00 2010-03-09 00:44:53.908 068 18329.10 88.58 52284.12 88888.00 2010-03-09 00:44:54.408 068 18329.02 88.62 52284.15 88888.00 2010-03-09 00:44:54.908 068 18329.05 88.69 52284.17 88888.00 2010-03-09 00:44:55.408 068 18329.06 88.67 52284.12 88888.00 2010-03-09 00:44:55.908 068 18329.10 88.63 52284.19 88888.00 2010-03-09 00:44:56.408 068 18328.99 88.63 52284.33 88888.00 2010-03-09 00:44:56.908 068 18328.93 88.64 52284.42 88888.00 2010-03-09 00:44:57.408 068 18328.87 88.61 52284.26 88888.00 2010-03-09 00:44:57.908 068 18328.94 88.55 52284.46 88888.00 2010-03-09 00:44:58.408 068 18328.95 88.57 52284.49 88888.00 2010-03-09 00:44:58.908 068 18328.93 88.65 52284.30 88888.00 2010-03-09 00:44:59.408 068 18329.10 88.68 52284.12 88888.00 2010-03-09 00:44:59.908 068 18329.20 88.71 52284.19 88888.00 2010-03-09 00:45:00.408 068 18329.20 88.69 52284.32 88888.00 2010-03-09 00:45:00.908 068 18329.05 88.56 52284.34 88888.00 2010-03-09 00:45:01.408 068 18329.06 88.57 52284.21 88888.00 2010-03-09 00:45:01.908 068 18329.17 88.66 52284.31 88888.00 2010-03-09 00:45:02.408 068 18329.11 88.68 52284.34 88888.00 2010-03-09 00:45:02.908 068 18329.15 88.68 52284.32 88888.00 2010-03-09 00:45:03.408 068 18329.17 88.66 52284.26 88888.00 2010-03-09 00:45:03.908 068 18328.98 88.62 52284.17 88888.00 2010-03-09 00:45:04.408 068 18328.89 88.61 52284.22 88888.00 2010-03-09 00:45:04.908 068 18329.02 88.72 52284.37 88888.00 2010-03-09 00:45:05.408 068 18329.01 88.74 52284.37 88888.00 2010-03-09 00:45:05.908 068 18329.05 88.64 52284.44 88888.00 2010-03-09 00:45:06.408 068 18328.97 88.67 52284.43 88888.00 2010-03-09 00:45:06.908 068 18328.97 88.74 52284.40 88888.00 2010-03-09 00:45:07.408 068 18328.88 88.77 52284.33 88888.00 2010-03-09 00:45:07.908 068 18328.89 88.76 52284.19 88888.00 2010-03-09 00:45:08.408 068 18328.87 88.70 52284.27 88888.00 2010-03-09 00:45:08.908 068 18328.83 88.71 52284.34 88888.00 2010-03-09 00:45:09.408 068 18328.78 88.75 52284.43 88888.00 2010-03-09 00:45:09.908 068 18328.80 88.67 52284.35 88888.00 2010-03-09 00:45:10.408 068 18328.82 88.62 52284.34 88888.00 2010-03-09 00:45:10.908 068 18328.89 88.62 52284.26 88888.00 2010-03-09 00:45:11.408 068 18328.87 88.72 52284.08 88888.00 2010-03-09 00:45:11.908 068 18328.83 88.70 52284.15 88888.00 2010-03-09 00:45:12.408 068 18328.82 88.70 52284.28 88888.00 2010-03-09 00:45:12.908 068 18328.88 88.71 52284.31 88888.00 2010-03-09 00:45:13.408 068 18328.92 88.66 52284.33 88888.00 2010-03-09 00:45:13.908 068 18328.94 88.67 52284.28 88888.00 2010-03-09 00:45:14.408 068 18328.93 88.68 52284.42 88888.00 2010-03-09 00:45:14.908 068 18328.91 88.66 52284.36 88888.00 2010-03-09 00:45:15.408 068 18328.89 88.54 52284.24 88888.00 2010-03-09 00:45:15.908 068 18329.10 88.53 52284.26 88888.00 2010-03-09 00:45:16.408 068 18329.10 88.62 52284.19 88888.00 2010-03-09 00:45:16.908 068 18329.00 88.62 52284.25 88888.00 2010-03-09 00:45:17.408 068 18328.92 88.59 52284.39 88888.00 2010-03-09 00:45:17.908 068 18328.86 88.66 52284.35 88888.00 2010-03-09 00:45:18.408 068 18328.87 88.65 52284.38 88888.00 2010-03-09 00:45:18.908 068 18328.84 88.65 52284.33 88888.00 2010-03-09 00:45:19.408 068 18328.89 88.66 52284.21 88888.00 2010-03-09 00:45:19.908 068 18328.79 88.71 52284.27 88888.00 2010-03-09 00:45:20.408 068 18328.76 88.68 52284.19 88888.00 2010-03-09 00:45:20.908 068 18328.82 88.67 52284.20 88888.00 2010-03-09 00:45:21.408 068 18328.90 88.68 52284.28 88888.00 2010-03-09 00:45:21.908 068 18329.00 88.68 52284.39 88888.00 2010-03-09 00:45:22.408 068 18328.97 88.69 52284.38 88888.00 2010-03-09 00:45:22.908 068 18328.90 88.63 52284.34 88888.00 2010-03-09 00:45:23.408 068 18328.92 88.59 52284.15 88888.00 2010-03-09 00:45:23.908 068 18328.88 88.72 52284.25 88888.00 2010-03-09 00:45:24.408 068 18328.86 88.76 52284.30 88888.00 2010-03-09 00:45:24.908 068 18328.83 88.72 52284.28 88888.00 2010-03-09 00:45:25.408 068 18328.62 88.76 52284.33 88888.00 2010-03-09 00:45:25.908 068 18328.63 88.82 52284.37 88888.00 2010-03-09 00:45:26.408 068 18328.63 88.79 52284.32 88888.00 2010-03-09 00:45:26.908 068 18328.60 88.73 52284.31 88888.00 2010-03-09 00:45:27.408 068 18328.59 88.84 52284.34 88888.00 2010-03-09 00:45:27.908 068 18328.59 88.86 52284.26 88888.00 2010-03-09 00:45:28.408 068 18328.66 88.77 52284.25 88888.00 2010-03-09 00:45:28.908 068 18328.45 88.74 52284.30 88888.00 2010-03-09 00:45:29.408 068 18328.40 88.71 52284.30 88888.00 2010-03-09 00:45:29.908 068 18328.52 88.72 52284.27 88888.00 2010-03-09 00:45:30.408 068 18328.56 88.65 52284.24 88888.00 2010-03-09 00:45:30.908 068 18328.54 88.69 52284.24 88888.00 2010-03-09 00:45:31.408 068 18328.44 88.71 52284.19 88888.00 2010-03-09 00:45:31.908 068 18328.44 88.67 52284.03 88888.00 2010-03-09 00:45:32.408 068 18328.44 88.69 52284.10 88888.00 2010-03-09 00:45:32.908 068 18328.45 88.72 52284.08 88888.00 2010-03-09 00:45:33.408 068 18328.59 88.76 52284.08 88888.00 2010-03-09 00:45:33.908 068 18328.71 88.66 52284.05 88888.00 2010-03-09 00:45:34.408 068 18328.70 88.57 52284.28 88888.00 2010-03-09 00:45:34.908 068 18328.59 88.54 52284.23 88888.00 2010-03-09 00:45:35.408 068 18328.56 88.58 52284.24 88888.00 2010-03-09 00:45:35.908 068 18328.52 88.52 52284.36 88888.00 2010-03-09 00:45:36.408 068 18328.54 88.49 52284.28 88888.00 2010-03-09 00:45:36.908 068 18328.62 88.51 52284.23 88888.00 2010-03-09 00:45:37.408 068 18328.58 88.51 52284.21 88888.00 2010-03-09 00:45:37.908 068 18328.56 88.57 52284.22 88888.00 2010-03-09 00:45:38.408 068 18328.58 88.62 52284.16 88888.00 2010-03-09 00:45:38.908 068 18328.57 88.57 52284.16 88888.00 2010-03-09 00:45:39.408 068 18328.49 88.58 52284.17 88888.00 2010-03-09 00:45:39.908 068 18328.47 88.56 52284.23 88888.00 2010-03-09 00:45:40.408 068 18328.46 88.56 52284.21 88888.00 2010-03-09 00:45:40.908 068 18328.43 88.55 52284.28 88888.00 2010-03-09 00:45:41.408 068 18328.47 88.49 52284.42 88888.00 2010-03-09 00:45:41.908 068 18328.55 88.51 52284.39 88888.00 2010-03-09 00:45:42.408 068 18328.50 88.55 52284.38 88888.00 2010-03-09 00:45:42.908 068 18328.61 88.56 52284.45 88888.00 2010-03-09 00:45:43.408 068 18328.71 88.56 52284.43 88888.00 2010-03-09 00:45:43.908 068 18328.62 88.58 52284.36 88888.00 2010-03-09 00:45:44.408 068 18328.65 88.59 52284.49 88888.00 2010-03-09 00:45:44.908 068 18328.57 88.62 52284.45 88888.00 2010-03-09 00:45:45.408 068 18328.52 88.64 52284.39 88888.00 2010-03-09 00:45:45.908 068 18328.57 88.58 52284.40 88888.00 2010-03-09 00:45:46.408 068 18328.57 88.63 52284.33 88888.00 2010-03-09 00:45:46.908 068 18328.55 88.64 52284.32 88888.00 2010-03-09 00:45:47.408 068 18328.57 88.54 52284.42 88888.00 2010-03-09 00:45:47.908 068 18328.51 88.48 52284.38 88888.00 2010-03-09 00:45:48.408 068 18328.54 88.52 52284.30 88888.00 2010-03-09 00:45:48.908 068 18328.45 88.54 52284.17 88888.00 2010-03-09 00:45:49.408 068 18328.63 88.55 52284.13 88888.00 2010-03-09 00:45:49.908 068 18328.84 88.57 52284.21 88888.00 2010-03-09 00:45:50.408 068 18328.86 88.49 52284.22 88888.00 2010-03-09 00:45:50.908 068 18328.82 88.52 52284.25 88888.00 2010-03-09 00:45:51.408 068 18328.78 88.47 52284.37 88888.00 2010-03-09 00:45:51.908 068 18328.71 88.47 52284.30 88888.00 2010-03-09 00:45:52.408 068 18328.67 88.50 52284.16 88888.00 2010-03-09 00:45:52.908 068 18328.66 88.49 52284.28 88888.00 2010-03-09 00:45:53.408 068 18328.68 88.51 52284.37 88888.00 2010-03-09 00:45:53.908 068 18328.71 88.50 52284.37 88888.00 2010-03-09 00:45:54.408 068 18328.70 88.41 52284.23 88888.00 2010-03-09 00:45:54.908 068 18328.79 88.43 52284.25 88888.00 2010-03-09 00:45:55.408 068 18328.71 88.42 52284.36 88888.00 2010-03-09 00:45:55.908 068 18328.62 88.43 52284.23 88888.00 2010-03-09 00:45:56.408 068 18328.61 88.49 52284.21 88888.00 2010-03-09 00:45:56.908 068 18328.56 88.51 52284.26 88888.00 2010-03-09 00:45:57.408 068 18328.66 88.51 52284.22 88888.00 2010-03-09 00:45:57.908 068 18328.77 88.52 52284.24 88888.00 2010-03-09 00:45:58.408 068 18328.70 88.51 52284.25 88888.00 2010-03-09 00:45:58.908 068 18328.57 88.50 52284.20 88888.00 2010-03-09 00:45:59.408 068 18328.52 88.47 52284.13 88888.00 2010-03-09 00:45:59.908 068 18328.33 88.48 52284.08 88888.00 2010-03-09 00:46:00.408 068 18328.40 88.48 52284.15 88888.00 2010-03-09 00:46:00.908 068 18328.43 88.50 52284.10 88888.00 2010-03-09 00:46:01.408 068 18328.45 88.51 52284.19 88888.00 2010-03-09 00:46:01.908 068 18328.35 88.50 52284.20 88888.00 2010-03-09 00:46:02.408 068 18328.36 88.38 52284.13 88888.00 2010-03-09 00:46:02.908 068 18328.36 88.37 52284.10 88888.00 2010-03-09 00:46:03.408 068 18328.38 88.45 52284.09 88888.00 2010-03-09 00:46:03.908 068 18328.45 88.43 52284.11 88888.00 2010-03-09 00:46:04.408 068 18328.41 88.43 52284.23 88888.00 2010-03-09 00:46:04.908 068 18328.39 88.40 52284.28 88888.00 2010-03-09 00:46:05.408 068 18328.45 88.43 52284.28 88888.00 2010-03-09 00:46:05.908 068 18328.39 88.43 52284.21 88888.00 2010-03-09 00:46:06.408 068 18328.33 88.41 52284.13 88888.00 2010-03-09 00:46:06.908 068 18328.49 88.48 52284.16 88888.00 2010-03-09 00:46:07.408 068 18328.48 88.41 52284.13 88888.00 2010-03-09 00:46:07.908 068 18328.48 88.39 52284.22 88888.00 2010-03-09 00:46:08.408 068 18328.51 88.46 52284.23 88888.00 2010-03-09 00:46:08.908 068 18328.50 88.50 52284.23 88888.00 2010-03-09 00:46:09.408 068 18328.33 88.47 52284.32 88888.00 2010-03-09 00:46:09.908 068 18328.24 88.47 52284.42 88888.00 2010-03-09 00:46:10.408 068 18328.33 88.48 52284.47 88888.00 2010-03-09 00:46:10.908 068 18328.45 88.53 52284.45 88888.00 2010-03-09 00:46:11.408 068 18328.44 88.54 52284.36 88888.00 2010-03-09 00:46:11.908 068 18328.40 88.48 52284.43 88888.00 2010-03-09 00:46:12.408 068 18328.39 88.44 52284.59 88888.00 2010-03-09 00:46:12.908 068 18328.28 88.47 52284.63 88888.00 2010-03-09 00:46:13.408 068 18328.34 88.51 52284.57 88888.00 2010-03-09 00:46:13.908 068 18328.39 88.54 52284.45 88888.00 2010-03-09 00:46:14.408 068 18328.35 88.52 52284.31 88888.00 2010-03-09 00:46:14.908 068 18328.33 88.54 52284.32 88888.00 2010-03-09 00:46:15.408 068 18328.29 88.51 52284.23 88888.00 2010-03-09 00:46:15.908 068 18328.34 88.53 52284.05 88888.00 2010-03-09 00:46:16.408 068 18328.44 88.48 52284.08 88888.00 2010-03-09 00:46:16.908 068 18328.41 88.44 52284.07 88888.00 2010-03-09 00:46:17.408 068 18328.48 88.45 52284.14 88888.00 2010-03-09 00:46:17.908 068 18328.48 88.43 52284.21 88888.00 2010-03-09 00:46:18.408 068 18328.36 88.39 52284.33 88888.00 2010-03-09 00:46:18.908 068 18328.40 88.41 52284.28 88888.00 2010-03-09 00:46:19.408 068 18328.49 88.47 52284.16 88888.00 2010-03-09 00:46:19.908 068 18328.35 88.45 52284.14 88888.00 2010-03-09 00:46:20.408 068 18328.37 88.45 52284.22 88888.00 2010-03-09 00:46:20.908 068 18328.41 88.50 52284.27 88888.00 2010-03-09 00:46:21.408 068 18328.38 88.49 52284.34 88888.00 2010-03-09 00:46:21.908 068 18328.40 88.53 52284.11 88888.00 2010-03-09 00:46:22.408 068 18328.33 88.47 52284.09 88888.00 2010-03-09 00:46:22.908 068 18328.33 88.49 52284.21 88888.00 2010-03-09 00:46:23.408 068 18328.40 88.55 52284.28 88888.00 2010-03-09 00:46:23.908 068 18328.33 88.49 52284.17 88888.00 2010-03-09 00:46:24.408 068 18328.39 88.41 52284.10 88888.00 2010-03-09 00:46:24.908 068 18328.41 88.39 52284.10 88888.00 2010-03-09 00:46:25.408 068 18328.39 88.42 52284.24 88888.00 2010-03-09 00:46:25.908 068 18328.35 88.49 52284.22 88888.00 2010-03-09 00:46:26.408 068 18328.36 88.45 52284.30 88888.00 2010-03-09 00:46:26.908 068 18328.50 88.44 52284.38 88888.00 2010-03-09 00:46:27.408 068 18328.62 88.44 52284.31 88888.00 2010-03-09 00:46:27.908 068 18328.55 88.47 52284.25 88888.00 2010-03-09 00:46:28.408 068 18328.52 88.49 52284.30 88888.00 2010-03-09 00:46:28.908 068 18328.54 88.46 52284.20 88888.00 2010-03-09 00:46:29.408 068 18328.56 88.43 52284.17 88888.00 2010-03-09 00:46:29.908 068 18328.52 88.42 52284.22 88888.00 2010-03-09 00:46:30.408 068 18328.57 88.51 52284.27 88888.00 2010-03-09 00:46:30.908 068 18328.59 88.43 52284.30 88888.00 2010-03-09 00:46:31.408 068 18328.51 88.43 52284.33 88888.00 2010-03-09 00:46:31.908 068 18328.59 88.47 52284.35 88888.00 2010-03-09 00:46:32.408 068 18328.60 88.50 52284.19 88888.00 2010-03-09 00:46:32.908 068 18328.43 88.49 52284.23 88888.00 2010-03-09 00:46:33.408 068 18328.48 88.44 52284.37 88888.00 2010-03-09 00:46:33.908 068 18328.48 88.49 52284.38 88888.00 2010-03-09 00:46:34.408 068 18328.52 88.54 52284.19 88888.00 2010-03-09 00:46:34.908 068 18328.55 88.55 52284.02 88888.00 2010-03-09 00:46:35.408 068 18328.60 88.45 52284.08 88888.00 2010-03-09 00:46:35.908 068 18328.61 88.46 52284.17 88888.00 2010-03-09 00:46:36.408 068 18328.57 88.50 52284.20 88888.00 2010-03-09 00:46:36.908 068 18328.55 88.51 52284.38 88888.00 2010-03-09 00:46:37.408 068 18328.46 88.43 52284.33 88888.00 2010-03-09 00:46:37.908 068 18328.46 88.38 52284.25 88888.00 2010-03-09 00:46:38.408 068 18328.59 88.37 52284.17 88888.00 2010-03-09 00:46:38.908 068 18328.66 88.37 52284.14 88888.00 2010-03-09 00:46:39.408 068 18328.55 88.37 52284.14 88888.00 2010-03-09 00:46:39.908 068 18328.49 88.40 52284.05 88888.00 2010-03-09 00:46:40.408 068 18328.50 88.34 52284.05 88888.00 2010-03-09 00:46:40.908 068 18328.59 88.29 52284.15 88888.00 2010-03-09 00:46:41.408 068 18328.60 88.29 52284.15 88888.00 2010-03-09 00:46:41.908 068 18328.54 88.32 52284.17 88888.00 2010-03-09 00:46:42.408 068 18328.51 88.35 52284.11 88888.00 2010-03-09 00:46:42.908 068 18328.44 88.34 52284.19 88888.00 2010-03-09 00:46:43.408 068 18328.46 88.36 52284.36 88888.00 2010-03-09 00:46:43.908 068 18328.50 88.37 52284.33 88888.00 2010-03-09 00:46:44.408 068 18328.55 88.39 52284.23 88888.00 2010-03-09 00:46:44.908 068 18328.52 88.41 52284.04 88888.00 2010-03-09 00:46:45.408 068 18328.46 88.35 52283.96 88888.00 2010-03-09 00:46:45.908 068 18328.50 88.38 52283.90 88888.00 2010-03-09 00:46:46.408 068 18328.49 88.42 52283.98 88888.00 2010-03-09 00:46:46.908 068 18328.49 88.43 52284.10 88888.00 2010-03-09 00:46:47.408 068 18328.58 88.39 52284.32 88888.00 2010-03-09 00:46:47.908 068 18328.62 88.36 52284.30 88888.00 2010-03-09 00:46:48.408 068 18328.54 88.38 52284.12 88888.00 2010-03-09 00:46:48.908 068 18328.57 88.42 52284.08 88888.00 2010-03-09 00:46:49.408 068 18328.55 88.48 52284.04 88888.00 2010-03-09 00:46:49.908 068 18328.62 88.45 52283.90 88888.00 2010-03-09 00:46:50.408 068 18328.66 88.42 52283.90 88888.00 2010-03-09 00:46:50.908 068 18328.62 88.39 52284.12 88888.00 2010-03-09 00:46:51.408 068 18328.60 88.42 52284.26 88888.00 2010-03-09 00:46:51.908 068 18328.65 88.44 52284.25 88888.00 2010-03-09 00:46:52.408 068 18328.60 88.45 52284.09 88888.00 2010-03-09 00:46:52.908 068 18328.52 88.51 52284.11 88888.00 2010-03-09 00:46:53.408 068 18328.59 88.58 52283.99 88888.00 2010-03-09 00:46:53.908 068 18328.58 88.65 52284.04 88888.00 2010-03-09 00:46:54.408 068 18328.48 88.56 52284.26 88888.00 2010-03-09 00:46:54.908 068 18328.57 88.49 52284.31 88888.00 2010-03-09 00:46:55.408 068 18328.61 88.46 52284.23 88888.00 2010-03-09 00:46:55.908 068 18328.56 88.42 52284.30 88888.00 2010-03-09 00:46:56.408 068 18328.50 88.42 52284.19 88888.00 2010-03-09 00:46:56.908 068 18328.58 88.51 52284.27 88888.00 2010-03-09 00:46:57.408 068 18328.59 88.48 52284.17 88888.00 2010-03-09 00:46:57.908 068 18328.62 88.48 52284.20 88888.00 2010-03-09 00:46:58.408 068 18328.56 88.52 52284.25 88888.00 2010-03-09 00:46:58.908 068 18328.44 88.43 52284.16 88888.00 2010-03-09 00:46:59.408 068 18328.57 88.45 52284.20 88888.00 2010-03-09 00:46:59.908 068 18328.63 88.53 52284.12 88888.00 2010-03-09 00:47:00.408 068 18328.57 88.64 52284.24 88888.00 2010-03-09 00:47:00.908 068 18328.44 88.66 52284.33 88888.00 2010-03-09 00:47:01.408 068 18328.35 88.57 52284.14 88888.00 2010-03-09 00:47:01.908 068 18328.33 88.59 52283.93 88888.00 2010-03-09 00:47:02.408 068 18328.28 88.55 52283.97 88888.00 2010-03-09 00:47:02.908 068 18328.32 88.61 52284.03 88888.00 2010-03-09 00:47:03.408 068 18328.39 88.61 52284.03 88888.00 2010-03-09 00:47:03.908 068 18328.41 88.57 52283.97 88888.00 2010-03-09 00:47:04.408 068 18328.36 88.61 52284.12 88888.00 2010-03-09 00:47:04.908 068 18328.27 88.59 52284.19 88888.00 2010-03-09 00:47:05.408 068 18328.26 88.65 52284.17 88888.00 2010-03-09 00:47:05.908 068 18328.35 88.50 52284.14 88888.00 2010-03-09 00:47:06.408 068 18328.38 88.35 52284.19 88888.00 2010-03-09 00:47:06.908 068 18328.33 88.37 52284.34 88888.00 2010-03-09 00:47:07.408 068 18328.32 88.31 52284.28 88888.00 2010-03-09 00:47:07.908 068 18328.29 88.31 52284.13 88888.00 2010-03-09 00:47:08.408 068 18328.33 88.34 52284.07 88888.00 2010-03-09 00:47:08.908 068 18328.30 88.41 52284.04 88888.00 2010-03-09 00:47:09.408 068 18328.29 88.47 52283.99 88888.00 2010-03-09 00:47:09.908 068 18328.38 88.51 52284.05 88888.00 2010-03-09 00:47:10.408 068 18328.40 88.54 52284.19 88888.00 2010-03-09 00:47:10.908 068 18328.39 88.56 52284.10 88888.00 2010-03-09 00:47:11.408 068 18328.39 88.41 52284.23 88888.00 2010-03-09 00:47:11.908 068 18328.40 88.25 52284.43 88888.00 2010-03-09 00:47:12.408 068 18328.33 88.23 52284.26 88888.00 2010-03-09 00:47:12.908 068 18328.32 88.42 52284.13 88888.00 2010-03-09 00:47:13.408 068 18328.29 88.49 52284.20 88888.00 2010-03-09 00:47:13.908 068 18328.25 88.48 52284.19 88888.00 2010-03-09 00:47:14.408 068 18328.33 88.50 52284.08 88888.00 2010-03-09 00:47:14.908 068 18328.37 88.55 52284.03 88888.00 2010-03-09 00:47:15.408 068 18328.39 88.55 52284.09 88888.00 2010-03-09 00:47:15.908 068 18328.37 88.48 52284.14 88888.00 2010-03-09 00:47:16.408 068 18328.44 88.41 52284.20 88888.00 2010-03-09 00:47:16.908 068 18328.45 88.47 52284.15 88888.00 2010-03-09 00:47:17.408 068 18328.49 88.37 52284.20 88888.00 2010-03-09 00:47:17.908 068 18328.52 88.25 52284.26 88888.00 2010-03-09 00:47:18.408 068 18328.57 88.23 52284.15 88888.00 2010-03-09 00:47:18.908 068 18328.57 88.24 52284.00 88888.00 2010-03-09 00:47:19.408 068 18328.44 88.26 52284.19 88888.00 2010-03-09 00:47:19.908 068 18328.56 88.22 52284.24 88888.00 2010-03-09 00:47:20.408 068 18328.59 88.21 52284.14 88888.00 2010-03-09 00:47:20.908 068 18328.48 88.28 52284.02 88888.00 2010-03-09 00:47:21.408 068 18328.40 88.30 52284.15 88888.00 2010-03-09 00:47:21.908 068 18328.37 88.41 52284.11 88888.00 2010-03-09 00:47:22.408 068 18328.46 88.46 52284.17 88888.00 2010-03-09 00:47:22.908 068 18328.52 88.48 52284.25 88888.00 2010-03-09 00:47:23.408 068 18328.51 88.43 52284.23 88888.00 2010-03-09 00:47:23.908 068 18328.48 88.43 52284.13 88888.00 2010-03-09 00:47:24.408 068 18328.41 88.43 52284.10 88888.00 2010-03-09 00:47:24.908 068 18328.56 88.36 52284.13 88888.00 2010-03-09 00:47:25.408 068 18328.56 88.38 52284.12 88888.00 2010-03-09 00:47:25.908 068 18328.48 88.45 52284.07 88888.00 2010-03-09 00:47:26.408 068 18328.55 88.52 52283.99 88888.00 2010-03-09 00:47:26.908 068 18328.48 88.50 52284.00 88888.00 2010-03-09 00:47:27.408 068 18328.49 88.44 52284.14 88888.00 2010-03-09 00:47:27.908 068 18328.37 88.45 52283.99 88888.00 2010-03-09 00:47:28.408 068 18328.35 88.49 52283.82 88888.00 2010-03-09 00:47:28.908 068 18328.45 88.55 52283.81 88888.00 2010-03-09 00:47:29.408 068 18328.47 88.51 52283.91 88888.00 2010-03-09 00:47:29.908 068 18328.32 88.45 52284.00 88888.00 2010-03-09 00:47:30.408 068 18328.38 88.46 52283.92 88888.00 2010-03-09 00:47:30.908 068 18328.44 88.52 52283.92 88888.00 2010-03-09 00:47:31.408 068 18328.52 88.53 52284.04 88888.00 2010-03-09 00:47:31.908 068 18328.30 88.59 52284.10 88888.00 2010-03-09 00:47:32.408 068 18328.34 88.62 52284.09 88888.00 2010-03-09 00:47:32.908 068 18328.43 88.50 52284.04 88888.00 2010-03-09 00:47:33.408 068 18328.45 88.54 52284.02 88888.00 2010-03-09 00:47:33.908 068 18328.51 88.65 52283.92 88888.00 2010-03-09 00:47:34.408 068 18328.61 88.69 52283.92 88888.00 2010-03-09 00:47:34.908 068 18328.59 88.67 52284.00 88888.00 2010-03-09 00:47:35.408 068 18328.49 88.63 52284.00 88888.00 2010-03-09 00:47:35.908 068 18328.68 88.59 52283.79 88888.00 2010-03-09 00:47:36.408 068 18328.73 88.56 52283.84 88888.00 2010-03-09 00:47:36.908 068 18328.69 88.48 52283.73 88888.00 2010-03-09 00:47:37.408 068 18328.78 88.43 52283.67 88888.00 2010-03-09 00:47:37.908 068 18328.79 88.39 52283.79 88888.00 2010-03-09 00:47:38.408 068 18328.76 88.44 52283.90 88888.00 2010-03-09 00:47:38.908 068 18328.66 88.43 52283.96 88888.00 2010-03-09 00:47:39.408 068 18328.63 88.45 52284.05 88888.00 2010-03-09 00:47:39.908 068 18328.67 88.41 52283.97 88888.00 2010-03-09 00:47:40.408 068 18328.71 88.39 52284.04 88888.00 2010-03-09 00:47:40.908 068 18328.79 88.38 52284.14 88888.00 2010-03-09 00:47:41.408 068 18328.79 88.35 52284.15 88888.00 2010-03-09 00:47:41.908 068 18328.75 88.24 52284.05 88888.00 2010-03-09 00:47:42.408 068 18328.76 88.24 52284.01 88888.00 2010-03-09 00:47:42.908 068 18328.77 88.31 52284.05 88888.00 2010-03-09 00:47:43.408 068 18328.78 88.25 52284.01 88888.00 2010-03-09 00:47:43.908 068 18328.84 88.34 52283.97 88888.00 2010-03-09 00:47:44.408 068 18328.78 88.41 52283.99 88888.00 2010-03-09 00:47:44.908 068 18328.66 88.45 52283.93 88888.00 2010-03-09 00:47:45.408 068 18328.67 88.44 52283.91 88888.00 2010-03-09 00:47:45.908 068 18328.71 88.46 52283.92 88888.00 2010-03-09 00:47:46.408 068 18328.76 88.50 52284.08 88888.00 2010-03-09 00:47:46.908 068 18328.79 88.42 52284.01 88888.00 2010-03-09 00:47:47.408 068 18328.81 88.42 52284.05 88888.00 2010-03-09 00:47:47.908 068 18328.67 88.52 52284.00 88888.00 2010-03-09 00:47:48.408 068 18328.68 88.59 52283.85 88888.00 2010-03-09 00:47:48.908 068 18328.73 88.56 52283.74 88888.00 2010-03-09 00:47:49.408 068 18328.67 88.53 52283.74 88888.00 2010-03-09 00:47:49.908 068 18328.67 88.51 52283.88 88888.00 2010-03-09 00:47:50.408 068 18328.67 88.56 52283.82 88888.00 2010-03-09 00:47:50.908 068 18328.70 88.64 52283.67 88888.00 2010-03-09 00:47:51.408 068 18328.68 88.53 52283.82 88888.00 2010-03-09 00:47:51.908 068 18328.75 88.51 52283.89 88888.00 2010-03-09 00:47:52.408 068 18328.80 88.74 52283.74 88888.00 2010-03-09 00:47:52.908 068 18328.75 88.75 52283.92 88888.00 2010-03-09 00:47:53.408 068 18328.75 88.67 52284.00 88888.00 2010-03-09 00:47:53.908 068 18328.84 88.72 52283.99 88888.00 2010-03-09 00:47:54.408 068 18328.78 88.68 52284.07 88888.00 2010-03-09 00:47:54.908 068 18328.77 88.68 52284.09 88888.00 2010-03-09 00:47:55.408 068 18328.78 88.66 52284.04 88888.00 2010-03-09 00:47:55.908 068 18328.77 88.58 52283.96 88888.00 2010-03-09 00:47:56.408 068 18328.90 88.52 52283.92 88888.00 2010-03-09 00:47:56.908 068 18328.91 88.48 52284.05 88888.00 2010-03-09 00:47:57.408 068 18328.83 88.41 52284.09 88888.00 2010-03-09 00:47:57.908 068 18328.80 88.43 52284.12 88888.00 2010-03-09 00:47:58.408 068 18328.69 88.42 52284.10 88888.00 2010-03-09 00:47:58.908 068 18328.78 88.44 52284.04 88888.00 2010-03-09 00:47:59.408 068 18328.88 88.44 52284.00 88888.00 2010-03-09 00:47:59.908 068 18328.82 88.41 52283.93 88888.00 2010-03-09 00:48:00.408 068 18328.87 88.48 52283.97 88888.00 2010-03-09 00:48:00.908 068 18328.87 88.59 52284.03 88888.00 2010-03-09 00:48:01.408 068 18328.84 88.62 52284.02 88888.00 2010-03-09 00:48:01.908 068 18328.91 88.56 52283.92 88888.00 2010-03-09 00:48:02.408 068 18329.01 88.45 52284.00 88888.00 2010-03-09 00:48:02.908 068 18329.00 88.42 52284.01 88888.00 2010-03-09 00:48:03.408 068 18328.92 88.42 52284.01 88888.00 2010-03-09 00:48:03.908 068 18328.72 88.43 52284.08 88888.00 2010-03-09 00:48:04.408 068 18328.77 88.45 52284.01 88888.00 2010-03-09 00:48:04.908 068 18328.79 88.48 52284.04 88888.00 2010-03-09 00:48:05.408 068 18328.71 88.51 52284.13 88888.00 2010-03-09 00:48:05.908 068 18328.70 88.55 52284.07 88888.00 2010-03-09 00:48:06.408 068 18328.82 88.59 52284.07 88888.00 2010-03-09 00:48:06.908 068 18328.82 88.56 52284.05 88888.00 2010-03-09 00:48:07.408 068 18328.80 88.51 52283.92 88888.00 2010-03-09 00:48:07.908 068 18328.75 88.51 52283.87 88888.00 2010-03-09 00:48:08.408 068 18328.70 88.52 52283.87 88888.00 2010-03-09 00:48:08.908 068 18328.72 88.51 52284.01 88888.00 2010-03-09 00:48:09.408 068 18328.70 88.42 52284.03 88888.00 2010-03-09 00:48:09.908 068 18328.71 88.44 52283.99 88888.00 2010-03-09 00:48:10.408 068 18328.84 88.56 52284.03 88888.00 2010-03-09 00:48:10.908 068 18328.80 88.59 52284.07 88888.00 2010-03-09 00:48:11.408 068 18328.75 88.56 52284.04 88888.00 2010-03-09 00:48:11.908 068 18328.66 88.57 52284.11 88888.00 2010-03-09 00:48:12.408 068 18328.75 88.59 52284.05 88888.00 2010-03-09 00:48:12.908 068 18328.71 88.59 52284.08 88888.00 2010-03-09 00:48:13.408 068 18328.75 88.55 52284.07 88888.00 2010-03-09 00:48:13.908 068 18328.75 88.58 52284.02 88888.00 2010-03-09 00:48:14.408 068 18328.76 88.65 52284.00 88888.00 2010-03-09 00:48:14.908 068 18328.71 88.68 52284.04 88888.00 2010-03-09 00:48:15.408 068 18328.67 88.73 52283.92 88888.00 2010-03-09 00:48:15.908 068 18328.80 88.70 52283.85 88888.00 2010-03-09 00:48:16.408 068 18328.91 88.66 52283.91 88888.00 2010-03-09 00:48:16.908 068 18328.83 88.62 52283.87 88888.00 2010-03-09 00:48:17.408 068 18328.71 88.68 52283.74 88888.00 2010-03-09 00:48:17.908 068 18328.65 88.66 52283.69 88888.00 2010-03-09 00:48:18.408 068 18328.61 88.63 52283.84 88888.00 2010-03-09 00:48:18.908 068 18328.67 88.65 52283.91 88888.00 2010-03-09 00:48:19.408 068 18328.76 88.64 52284.00 88888.00 2010-03-09 00:48:19.908 068 18328.78 88.58 52283.90 88888.00 2010-03-09 00:48:20.408 068 18328.83 88.55 52283.82 88888.00 2010-03-09 00:48:20.908 068 18328.83 88.53 52283.88 88888.00 2010-03-09 00:48:21.408 068 18328.83 88.34 52283.91 88888.00 2010-03-09 00:48:21.908 068 18328.84 88.32 52283.85 88888.00 2010-03-09 00:48:22.408 068 18328.84 88.53 52283.81 88888.00 2010-03-09 00:48:22.908 068 18328.81 88.59 52283.85 88888.00 2010-03-09 00:48:23.408 068 18328.84 88.52 52283.80 88888.00 2010-03-09 00:48:23.908 068 18328.83 88.61 52283.94 88888.00 2010-03-09 00:48:24.408 068 18328.82 88.62 52283.92 88888.00 2010-03-09 00:48:24.908 068 18328.95 88.57 52283.87 88888.00 2010-03-09 00:48:25.408 068 18328.93 88.50 52283.88 88888.00 2010-03-09 00:48:25.908 068 18328.86 88.46 52283.84 88888.00 2010-03-09 00:48:26.408 068 18328.91 88.49 52283.92 88888.00 2010-03-09 00:48:26.908 068 18328.93 88.57 52284.03 88888.00 2010-03-09 00:48:27.408 068 18329.05 88.64 52284.00 88888.00 2010-03-09 00:48:27.908 068 18329.03 88.64 52283.91 88888.00 2010-03-09 00:48:28.408 068 18328.99 88.73 52283.86 88888.00 2010-03-09 00:48:28.908 068 18329.01 88.66 52283.86 88888.00 2010-03-09 00:48:29.408 068 18329.08 88.61 52283.81 88888.00 2010-03-09 00:48:29.908 068 18329.02 88.59 52283.92 88888.00 2010-03-09 00:48:30.408 068 18329.00 88.64 52283.92 88888.00 2010-03-09 00:48:30.908 068 18328.94 88.62 52283.94 88888.00 2010-03-09 00:48:31.408 068 18328.91 88.59 52283.91 88888.00 2010-03-09 00:48:31.908 068 18328.95 88.62 52283.88 88888.00 2010-03-09 00:48:32.408 068 18329.01 88.65 52283.98 88888.00 2010-03-09 00:48:32.908 068 18328.95 88.66 52283.98 88888.00 2010-03-09 00:48:33.408 068 18329.00 88.54 52283.97 88888.00 2010-03-09 00:48:33.908 068 18329.05 88.50 52284.01 88888.00 2010-03-09 00:48:34.408 068 18329.03 88.55 52284.01 88888.00 2010-03-09 00:48:34.908 068 18328.90 88.63 52283.89 88888.00 2010-03-09 00:48:35.408 068 18328.84 88.58 52283.90 88888.00 2010-03-09 00:48:35.908 068 18328.88 88.59 52283.80 88888.00 2010-03-09 00:48:36.408 068 18328.80 88.59 52283.87 88888.00 2010-03-09 00:48:36.908 068 18328.78 88.57 52283.91 88888.00 2010-03-09 00:48:37.408 068 18328.90 88.58 52283.86 88888.00 2010-03-09 00:48:37.908 068 18328.81 88.70 52283.79 88888.00 2010-03-09 00:48:38.408 068 18328.84 88.71 52283.75 88888.00 2010-03-09 00:48:38.908 068 18328.78 88.68 52283.70 88888.00 2010-03-09 00:48:39.408 068 18328.84 88.58 52283.73 88888.00 2010-03-09 00:48:39.908 068 18328.76 88.62 52283.87 88888.00 2010-03-09 00:48:40.408 068 18328.83 88.65 52283.86 88888.00 2010-03-09 00:48:40.908 068 18328.84 88.62 52283.76 88888.00 2010-03-09 00:48:41.408 068 18328.88 88.63 52283.74 88888.00 2010-03-09 00:48:41.908 068 18328.89 88.66 52283.79 88888.00 2010-03-09 00:48:42.408 068 18328.86 88.71 52283.84 88888.00 2010-03-09 00:48:42.908 068 18328.89 88.74 52283.73 88888.00 2010-03-09 00:48:43.408 068 18328.97 88.80 52283.63 88888.00 2010-03-09 00:48:43.908 068 18328.94 88.73 52283.82 88888.00 2010-03-09 00:48:44.408 068 18328.91 88.74 52284.01 88888.00 2010-03-09 00:48:44.908 068 18328.93 88.70 52284.03 88888.00 2010-03-09 00:48:45.408 068 18329.02 88.69 52284.07 88888.00 2010-03-09 00:48:45.908 068 18329.04 88.68 52284.22 88888.00 2010-03-09 00:48:46.408 068 18328.99 88.69 52284.40 88888.00 2010-03-09 00:48:46.908 068 18328.94 88.69 52284.45 88888.00 2010-03-09 00:48:47.408 068 18329.03 88.69 52284.39 88888.00 2010-03-09 00:48:47.908 068 18329.03 88.70 52284.33 88888.00 2010-03-09 00:48:48.408 068 18329.00 88.74 52284.47 88888.00 2010-03-09 00:48:48.908 068 18329.03 88.67 52284.45 88888.00 2010-03-09 00:48:49.408 068 18329.05 88.61 52284.33 88888.00 2010-03-09 00:48:49.908 068 18328.94 88.61 52284.25 88888.00 2010-03-09 00:48:50.408 068 18328.89 88.56 52284.38 88888.00 2010-03-09 00:48:50.908 068 18328.78 88.61 52284.32 88888.00 2010-03-09 00:48:51.408 068 18328.78 88.59 52284.39 88888.00 2010-03-09 00:48:51.908 068 18328.77 88.67 52284.36 88888.00 2010-03-09 00:48:52.408 068 18328.71 88.63 52284.28 88888.00 2010-03-09 00:48:52.908 068 18328.76 88.67 52284.22 88888.00 2010-03-09 00:48:53.408 068 18328.89 88.64 52284.20 88888.00 2010-03-09 00:48:53.908 068 18329.00 88.59 52284.15 88888.00 2010-03-09 00:48:54.408 068 18329.12 88.65 52284.30 88888.00 2010-03-09 00:48:54.908 068 18329.12 88.70 52284.26 88888.00 2010-03-09 00:48:55.408 068 18328.92 88.73 52284.24 88888.00 2010-03-09 00:48:55.908 068 18328.90 88.71 52284.26 88888.00 2010-03-09 00:48:56.408 068 18329.04 88.71 52284.28 88888.00 2010-03-09 00:48:56.908 068 18329.02 88.68 52284.33 88888.00 2010-03-09 00:48:57.408 068 18329.01 88.62 52284.35 88888.00 2010-03-09 00:48:57.908 068 18329.05 88.53 52284.31 88888.00 2010-03-09 00:48:58.408 068 18329.08 88.66 52284.32 88888.00 2010-03-09 00:48:58.908 068 18329.10 88.69 52284.22 88888.00 2010-03-09 00:48:59.408 068 18329.11 88.65 52284.19 88888.00 2010-03-09 00:48:59.908 068 18329.03 88.68 52284.19 88888.00 2010-03-09 00:49:00.408 068 18328.95 88.68 52284.26 88888.00 2010-03-09 00:49:00.908 068 18329.01 88.69 52284.22 88888.00 2010-03-09 00:49:01.408 068 18328.95 88.71 52284.34 88888.00 2010-03-09 00:49:01.908 068 18329.08 88.63 52284.35 88888.00 2010-03-09 00:49:02.408 068 18329.20 88.67 52284.31 88888.00 2010-03-09 00:49:02.908 068 18329.13 88.75 52284.38 88888.00 2010-03-09 00:49:03.408 068 18329.06 88.75 52284.31 88888.00 2010-03-09 00:49:03.908 068 18329.04 88.81 52284.32 88888.00 2010-03-09 00:49:04.408 068 18329.04 88.78 52284.25 88888.00 2010-03-09 00:49:04.908 068 18329.03 88.79 52284.19 88888.00 2010-03-09 00:49:05.408 068 18329.12 88.83 52284.01 88888.00 2010-03-09 00:49:05.908 068 18329.05 88.85 52284.02 88888.00 2010-03-09 00:49:06.408 068 18329.03 88.80 52284.10 88888.00 2010-03-09 00:49:06.908 068 18329.10 88.73 52284.09 88888.00 2010-03-09 00:49:07.408 068 18329.14 88.80 52284.02 88888.00 2010-03-09 00:49:07.908 068 18329.16 88.76 52284.01 88888.00 2010-03-09 00:49:08.408 068 18329.05 88.75 52284.19 88888.00 2010-03-09 00:49:08.908 068 18329.05 88.76 52284.25 88888.00 2010-03-09 00:49:09.408 068 18328.95 88.78 52284.21 88888.00 2010-03-09 00:49:09.908 068 18328.98 88.79 52284.24 88888.00 2010-03-09 00:49:10.408 068 18329.04 88.77 52284.22 88888.00 2010-03-09 00:49:10.908 068 18329.06 88.80 52284.26 88888.00 2010-03-09 00:49:11.408 068 18328.99 88.79 52284.32 88888.00 2010-03-09 00:49:11.908 068 18329.01 88.81 52284.30 88888.00 2010-03-09 00:49:12.408 068 18329.10 88.78 52284.36 88888.00 2010-03-09 00:49:12.908 068 18329.10 88.82 52284.34 88888.00 2010-03-09 00:49:13.408 068 18329.09 88.79 52284.24 88888.00 2010-03-09 00:49:13.908 068 18329.11 88.75 52284.16 88888.00 2010-03-09 00:49:14.408 068 18329.10 88.79 52284.19 88888.00 2010-03-09 00:49:14.908 068 18329.11 88.80 52284.19 88888.00 2010-03-09 00:49:15.408 068 18329.05 88.83 52284.19 88888.00 2010-03-09 00:49:15.908 068 18329.10 88.79 52284.21 88888.00 2010-03-09 00:49:16.408 068 18329.13 88.77 52284.23 88888.00 2010-03-09 00:49:16.908 068 18329.08 88.77 52284.16 88888.00 2010-03-09 00:49:17.408 068 18329.09 88.79 52284.04 88888.00 2010-03-09 00:49:17.908 068 18329.03 88.74 52284.01 88888.00 2010-03-09 00:49:18.408 068 18329.09 88.70 52284.04 88888.00 2010-03-09 00:49:18.908 068 18329.17 88.69 52284.01 88888.00 2010-03-09 00:49:19.408 068 18329.10 88.68 52283.92 88888.00 2010-03-09 00:49:19.908 068 18329.08 88.77 52283.88 88888.00 2010-03-09 00:49:20.408 068 18329.00 88.77 52283.82 88888.00 2010-03-09 00:49:20.908 068 18328.94 88.74 52283.96 88888.00 2010-03-09 00:49:21.408 068 18329.03 88.77 52284.00 88888.00 2010-03-09 00:49:21.908 068 18329.15 88.73 52284.01 88888.00 2010-03-09 00:49:22.408 068 18329.13 88.72 52283.97 88888.00 2010-03-09 00:49:22.908 068 18329.08 88.79 52283.93 88888.00 2010-03-09 00:49:23.408 068 18329.02 88.86 52283.98 88888.00 2010-03-09 00:49:23.908 068 18329.10 88.81 52284.02 88888.00 2010-03-09 00:49:24.408 068 18329.17 88.80 52283.98 88888.00 2010-03-09 00:49:24.908 068 18329.15 88.88 52283.86 88888.00 2010-03-09 00:49:25.408 068 18329.03 88.86 52283.89 88888.00 2010-03-09 00:49:25.908 068 18329.12 88.82 52283.85 88888.00 2010-03-09 00:49:26.408 068 18329.14 88.83 52283.84 88888.00 2010-03-09 00:49:26.908 068 18329.02 88.81 52284.04 88888.00 2010-03-09 00:49:27.408 068 18329.01 88.83 52284.12 88888.00 2010-03-09 00:49:27.908 068 18329.06 88.84 52284.09 88888.00 2010-03-09 00:49:28.408 068 18329.11 88.80 52283.89 88888.00 2010-03-09 00:49:28.908 068 18329.09 88.87 52283.85 88888.00 2010-03-09 00:49:29.408 068 18329.13 88.84 52283.87 88888.00 2010-03-09 00:49:29.908 068 18329.08 88.78 52283.86 88888.00 2010-03-09 00:49:30.408 068 18329.01 88.77 52283.98 88888.00 2010-03-09 00:49:30.908 068 18328.97 88.81 52284.00 88888.00 2010-03-09 00:49:31.408 068 18328.99 88.84 52284.01 88888.00 2010-03-09 00:49:31.908 068 18329.10 88.87 52283.98 88888.00 2010-03-09 00:49:32.408 068 18329.23 88.79 52284.00 88888.00 2010-03-09 00:49:32.908 068 18329.25 88.81 52283.88 88888.00 2010-03-09 00:49:33.408 068 18329.13 88.84 52283.82 88888.00 2010-03-09 00:49:33.908 068 18329.17 88.75 52284.00 88888.00 2010-03-09 00:49:34.408 068 18329.22 88.80 52283.99 88888.00 2010-03-09 00:49:34.908 068 18329.25 88.92 52283.97 88888.00 2010-03-09 00:49:35.408 068 18329.14 88.89 52283.96 88888.00 2010-03-09 00:49:35.908 068 18329.13 88.84 52283.96 88888.00 2010-03-09 00:49:36.408 068 18329.08 88.86 52283.90 88888.00 2010-03-09 00:49:36.908 068 18329.04 88.82 52283.97 88888.00 2010-03-09 00:49:37.408 068 18329.01 88.78 52284.10 88888.00 2010-03-09 00:49:37.908 068 18328.98 88.79 52284.13 88888.00 2010-03-09 00:49:38.408 068 18329.01 88.84 52284.00 88888.00 2010-03-09 00:49:38.908 068 18329.15 88.88 52283.92 88888.00 2010-03-09 00:49:39.408 068 18329.14 88.88 52283.98 88888.00 2010-03-09 00:49:39.908 068 18329.21 88.92 52283.92 88888.00 2010-03-09 00:49:40.408 068 18329.24 88.88 52283.98 88888.00 2010-03-09 00:49:40.908 068 18329.17 88.97 52284.00 88888.00 2010-03-09 00:49:41.408 068 18329.06 88.97 52284.02 88888.00 2010-03-09 00:49:41.908 068 18328.99 89.00 52284.09 88888.00 2010-03-09 00:49:42.408 068 18329.12 88.91 52284.03 88888.00 2010-03-09 00:49:42.908 068 18329.19 88.85 52283.99 88888.00 2010-03-09 00:49:43.408 068 18329.08 88.80 52284.08 88888.00 2010-03-09 00:49:43.908 068 18329.03 88.70 52284.17 88888.00 2010-03-09 00:49:44.408 068 18329.01 88.72 52284.07 88888.00 2010-03-09 00:49:44.908 068 18329.12 88.77 52284.01 88888.00 2010-03-09 00:49:45.408 068 18329.11 88.84 52283.96 88888.00 2010-03-09 00:49:45.908 068 18329.13 88.76 52283.93 88888.00 2010-03-09 00:49:46.408 068 18329.14 88.76 52283.91 88888.00 2010-03-09 00:49:46.908 068 18329.10 88.76 52283.84 88888.00 2010-03-09 00:49:47.408 068 18329.17 88.82 52283.78 88888.00 2010-03-09 00:49:47.908 068 18329.16 88.87 52283.86 88888.00 2010-03-09 00:49:48.408 068 18329.12 88.99 52283.88 88888.00 2010-03-09 00:49:48.908 068 18329.17 88.96 52283.88 88888.00 2010-03-09 00:49:49.408 068 18329.17 88.95 52283.96 88888.00 2010-03-09 00:49:49.908 068 18329.16 88.94 52284.03 88888.00 2010-03-09 00:49:50.408 068 18329.15 88.92 52284.03 88888.00 2010-03-09 00:49:50.908 068 18329.15 88.89 52284.01 88888.00 2010-03-09 00:49:51.408 068 18329.20 88.90 52284.05 88888.00 2010-03-09 00:49:51.908 068 18329.20 88.88 52284.01 88888.00 2010-03-09 00:49:52.408 068 18329.21 88.83 52283.99 88888.00 2010-03-09 00:49:52.908 068 18329.21 88.82 52284.03 88888.00 2010-03-09 00:49:53.408 068 18329.10 88.84 52284.08 88888.00 2010-03-09 00:49:53.908 068 18329.19 88.82 52284.14 88888.00 2010-03-09 00:49:54.408 068 18329.19 88.88 52284.19 88888.00 2010-03-09 00:49:54.908 068 18329.19 88.88 52284.11 88888.00 2010-03-09 00:49:55.408 068 18329.22 88.89 52284.10 88888.00 2010-03-09 00:49:55.908 068 18329.19 88.89 52284.26 88888.00 2010-03-09 00:49:56.408 068 18329.17 88.90 52284.36 88888.00 2010-03-09 00:49:56.908 068 18329.16 88.86 52284.23 88888.00 2010-03-09 00:49:57.408 068 18329.12 88.95 52284.15 88888.00 2010-03-09 00:49:57.908 068 18329.13 89.01 52284.21 88888.00 2010-03-09 00:49:58.408 068 18329.21 89.01 52284.23 88888.00 2010-03-09 00:49:58.908 068 18329.14 88.97 52284.20 88888.00 2010-03-09 00:49:59.408 068 18329.15 88.92 52284.13 88888.00 2010-03-09 00:49:59.908 068 18329.19 88.92 52284.19 88888.00 2010-03-09 00:50:00.408 068 18329.08 88.95 52284.19 88888.00 2010-03-09 00:50:00.908 068 18329.14 88.98 52284.03 88888.00 2010-03-09 00:50:01.408 068 18329.21 88.97 52283.98 88888.00 2010-03-09 00:50:01.908 068 18329.10 88.97 52284.12 88888.00 2010-03-09 00:50:02.408 068 18329.12 89.02 52284.20 88888.00 2010-03-09 00:50:02.908 068 18329.17 88.87 52284.22 88888.00 2010-03-09 00:50:03.408 068 18329.02 88.92 52284.19 88888.00 2010-03-09 00:50:03.908 068 18329.12 88.86 52284.15 88888.00 2010-03-09 00:50:04.408 068 18329.10 88.86 52284.24 88888.00 2010-03-09 00:50:04.908 068 18329.06 88.86 52284.28 88888.00 2010-03-09 00:50:05.408 068 18329.09 88.85 52284.26 88888.00 2010-03-09 00:50:05.908 068 18329.09 88.82 52284.32 88888.00 2010-03-09 00:50:06.408 068 18329.11 88.83 52284.26 88888.00 2010-03-09 00:50:06.908 068 18329.21 88.87 52284.11 88888.00 2010-03-09 00:50:07.408 068 18329.24 88.90 52284.35 88888.00 2010-03-09 00:50:07.908 068 18329.27 88.89 52284.36 88888.00 2010-03-09 00:50:08.408 068 18329.16 88.89 52284.43 88888.00 2010-03-09 00:50:08.908 068 18329.19 88.85 52284.36 88888.00 2010-03-09 00:50:09.408 068 18329.21 88.87 52284.27 88888.00 2010-03-09 00:50:09.908 068 18329.16 88.90 52284.21 88888.00 2010-03-09 00:50:10.408 068 18329.26 88.86 52284.28 88888.00 2010-03-09 00:50:10.908 068 18329.20 88.86 52284.34 88888.00 2010-03-09 00:50:11.408 068 18329.25 88.83 52284.31 88888.00 2010-03-09 00:50:11.908 068 18329.23 88.75 52284.24 88888.00 2010-03-09 00:50:12.408 068 18329.21 88.73 52284.24 88888.00 2010-03-09 00:50:12.908 068 18329.09 88.70 52284.43 88888.00 2010-03-09 00:50:13.408 068 18329.13 88.74 52284.38 88888.00 2010-03-09 00:50:13.908 068 18329.11 88.84 52284.23 88888.00 2010-03-09 00:50:14.408 068 18329.11 88.79 52284.21 88888.00 2010-03-09 00:50:14.908 068 18329.12 88.79 52284.19 88888.00 2010-03-09 00:50:15.408 068 18329.14 88.80 52284.26 88888.00 2010-03-09 00:50:15.908 068 18329.30 88.81 52284.30 88888.00 2010-03-09 00:50:16.408 068 18329.41 88.84 52284.09 88888.00 2010-03-09 00:50:16.908 068 18329.35 88.83 52284.02 88888.00 2010-03-09 00:50:17.408 068 18329.25 88.85 52284.07 88888.00 2010-03-09 00:50:17.908 068 18329.19 88.88 52284.09 88888.00 2010-03-09 00:50:18.408 068 18329.16 88.77 52284.11 88888.00 2010-03-09 00:50:18.908 068 18329.19 88.81 52284.15 88888.00 2010-03-09 00:50:19.408 068 18329.36 88.80 52284.13 88888.00 2010-03-09 00:50:19.908 068 18329.33 88.85 52284.08 88888.00 2010-03-09 00:50:20.408 068 18329.26 88.83 52284.05 88888.00 2010-03-09 00:50:20.908 068 18329.22 88.82 52284.19 88888.00 2010-03-09 00:50:21.408 068 18329.17 88.83 52284.21 88888.00 2010-03-09 00:50:21.908 068 18329.12 88.80 52284.22 88888.00 2010-03-09 00:50:22.408 068 18329.19 88.74 52284.25 88888.00 2010-03-09 00:50:22.908 068 18329.22 88.80 52284.26 88888.00 2010-03-09 00:50:23.408 068 18329.28 88.85 52284.32 88888.00 2010-03-09 00:50:23.908 068 18329.32 88.84 52284.42 88888.00 2010-03-09 00:50:24.408 068 18329.26 88.79 52284.33 88888.00 2010-03-09 00:50:24.908 068 18329.19 88.80 52284.12 88888.00 2010-03-09 00:50:25.408 068 18329.25 88.77 52284.21 88888.00 2010-03-09 00:50:25.908 068 18329.28 88.82 52284.21 88888.00 2010-03-09 00:50:26.408 068 18329.26 88.92 52284.22 88888.00 2010-03-09 00:50:26.908 068 18329.14 88.91 52284.21 88888.00 2010-03-09 00:50:27.408 068 18329.20 88.85 52284.23 88888.00 2010-03-09 00:50:27.908 068 18329.25 88.86 52284.30 88888.00 2010-03-09 00:50:28.408 068 18329.32 88.88 52284.31 88888.00 2010-03-09 00:50:28.908 068 18329.27 88.92 52284.34 88888.00 2010-03-09 00:50:29.408 068 18329.24 88.86 52284.42 88888.00 2010-03-09 00:50:29.908 068 18329.16 88.92 52284.36 88888.00 2010-03-09 00:50:30.408 068 18329.11 88.90 52284.27 88888.00 2010-03-09 00:50:30.908 068 18329.09 88.87 52284.34 88888.00 2010-03-09 00:50:31.408 068 18329.11 88.84 52284.46 88888.00 2010-03-09 00:50:31.908 068 18329.22 88.85 52284.45 88888.00 2010-03-09 00:50:32.408 068 18329.19 88.87 52284.44 88888.00 2010-03-09 00:50:32.908 068 18329.15 88.80 52284.45 88888.00 2010-03-09 00:50:33.408 068 18329.13 88.77 52284.42 88888.00 2010-03-09 00:50:33.908 068 18329.19 88.74 52284.38 88888.00 2010-03-09 00:50:34.408 068 18329.17 88.74 52284.17 88888.00 2010-03-09 00:50:34.908 068 18329.16 88.77 52284.17 88888.00 2010-03-09 00:50:35.408 068 18329.14 88.76 52284.20 88888.00 2010-03-09 00:50:35.908 068 18329.13 88.86 52284.30 88888.00 2010-03-09 00:50:36.408 068 18329.10 88.85 52284.27 88888.00 2010-03-09 00:50:36.908 068 18329.12 88.84 52284.31 88888.00 2010-03-09 00:50:37.408 068 18329.06 88.81 52284.28 88888.00 2010-03-09 00:50:37.908 068 18328.94 88.89 52284.23 88888.00 2010-03-09 00:50:38.408 068 18329.01 88.94 52284.24 88888.00 2010-03-09 00:50:38.908 068 18329.04 88.91 52284.19 88888.00 2010-03-09 00:50:39.408 068 18329.03 88.91 52284.13 88888.00 2010-03-09 00:50:39.908 068 18329.10 88.90 52284.16 88888.00 2010-03-09 00:50:40.408 068 18329.04 88.87 52284.21 88888.00 2010-03-09 00:50:40.908 068 18329.10 88.84 52284.31 88888.00 2010-03-09 00:50:41.408 068 18329.17 88.84 52284.39 88888.00 2010-03-09 00:50:41.908 068 18329.14 88.89 52284.38 88888.00 2010-03-09 00:50:42.408 068 18329.11 88.86 52284.37 88888.00 2010-03-09 00:50:42.908 068 18329.12 88.82 52284.23 88888.00 2010-03-09 00:50:43.408 068 18329.26 88.77 52284.36 88888.00 2010-03-09 00:50:43.908 068 18329.22 88.76 52284.51 88888.00 2010-03-09 00:50:44.408 068 18329.16 88.78 52284.59 88888.00 2010-03-09 00:50:44.908 068 18329.16 88.76 52284.40 88888.00 2010-03-09 00:50:45.408 068 18329.15 88.74 52284.20 88888.00 2010-03-09 00:50:45.908 068 18329.11 88.77 52284.23 88888.00 2010-03-09 00:50:46.408 068 18329.10 88.73 52284.13 88888.00 2010-03-09 00:50:46.908 068 18329.08 88.70 52284.14 88888.00 2010-03-09 00:50:47.408 068 18329.16 88.78 52284.15 88888.00 2010-03-09 00:50:47.908 068 18329.21 88.73 52284.22 88888.00 2010-03-09 00:50:48.408 068 18329.26 88.55 52284.27 88888.00 2010-03-09 00:50:48.908 068 18329.23 88.46 52284.32 88888.00 2010-03-09 00:50:49.408 068 18329.24 88.51 52284.35 88888.00 2010-03-09 00:50:49.908 068 18329.22 88.70 52284.36 88888.00 2010-03-09 00:50:50.408 068 18329.17 88.75 52284.38 88888.00 2010-03-09 00:50:50.908 068 18329.26 88.75 52284.37 88888.00 2010-03-09 00:50:51.408 068 18329.30 88.80 52284.43 88888.00 2010-03-09 00:50:51.908 068 18329.24 88.86 52284.54 88888.00 2010-03-09 00:50:52.408 068 18329.17 88.91 52284.42 88888.00 2010-03-09 00:50:52.908 068 18329.19 88.90 52284.37 88888.00 2010-03-09 00:50:53.408 068 18329.19 88.88 52284.32 88888.00 2010-03-09 00:50:53.908 068 18329.20 88.87 52284.37 88888.00 2010-03-09 00:50:54.408 068 18329.16 88.87 52284.27 88888.00 2010-03-09 00:50:54.908 068 18329.27 88.84 52284.39 88888.00 2010-03-09 00:50:55.408 068 18329.25 88.86 52284.34 88888.00 2010-03-09 00:50:55.908 068 18329.23 88.85 52284.37 88888.00 2010-03-09 00:50:56.408 068 18329.26 88.79 52284.55 88888.00 2010-03-09 00:50:56.908 068 18329.13 88.78 52284.57 88888.00 2010-03-09 00:50:57.408 068 18329.11 88.76 52284.54 88888.00 2010-03-09 00:50:57.908 068 18329.09 88.80 52284.31 88888.00 2010-03-09 00:50:58.408 068 18329.06 88.77 52284.24 88888.00 2010-03-09 00:50:58.908 068 18329.08 88.77 52284.30 88888.00 2010-03-09 00:50:59.408 068 18329.12 88.78 52284.33 88888.00 2010-03-09 00:50:59.908 068 18329.09 88.75 52284.21 88888.00 2010-03-09 00:51:00.408 068 18329.19 88.72 52284.07 88888.00 2010-03-09 00:51:00.908 068 18329.21 88.65 52284.01 88888.00 2010-03-09 00:51:01.408 068 18329.11 88.69 52284.03 88888.00 2010-03-09 00:51:01.908 068 18329.05 88.76 52283.99 88888.00 2010-03-09 00:51:02.408 068 18329.09 88.77 52284.00 88888.00 2010-03-09 00:51:02.908 068 18329.08 88.75 52284.01 88888.00 2010-03-09 00:51:03.408 068 18329.11 88.75 52284.13 88888.00 2010-03-09 00:51:03.908 068 18329.11 88.77 52284.19 88888.00 2010-03-09 00:51:04.408 068 18329.09 88.76 52284.27 88888.00 2010-03-09 00:51:04.908 068 18329.01 88.80 52284.37 88888.00 2010-03-09 00:51:05.408 068 18329.01 88.83 52284.40 88888.00 2010-03-09 00:51:05.908 068 18329.11 88.82 52284.26 88888.00 2010-03-09 00:51:06.408 068 18329.03 88.83 52284.34 88888.00 2010-03-09 00:51:06.908 068 18329.02 88.85 52284.42 88888.00 2010-03-09 00:51:07.408 068 18329.20 88.90 52284.37 88888.00 2010-03-09 00:51:07.908 068 18329.21 88.83 52284.32 88888.00 2010-03-09 00:51:08.408 068 18329.11 88.83 52284.25 88888.00 2010-03-09 00:51:08.908 068 18329.04 88.84 52284.33 88888.00 2010-03-09 00:51:09.408 068 18329.06 88.87 52284.33 88888.00 2010-03-09 00:51:09.908 068 18329.06 88.81 52284.43 88888.00 2010-03-09 00:51:10.408 068 18329.08 88.77 52284.49 88888.00 2010-03-09 00:51:10.908 068 18329.08 88.81 52284.54 88888.00 2010-03-09 00:51:11.408 068 18329.13 88.83 52284.45 88888.00 2010-03-09 00:51:11.908 068 18329.12 88.83 52284.26 88888.00 2010-03-09 00:51:12.408 068 18329.00 88.88 52284.22 88888.00 2010-03-09 00:51:12.908 068 18329.08 88.89 52284.33 88888.00 2010-03-09 00:51:13.408 068 18329.19 88.85 52284.36 88888.00 2010-03-09 00:51:13.908 068 18329.17 88.94 52284.26 88888.00 2010-03-09 00:51:14.408 068 18329.12 88.97 52284.15 88888.00 2010-03-09 00:51:14.908 068 18329.13 88.94 52284.20 88888.00 2010-03-09 00:51:15.408 068 18329.16 88.89 52284.36 88888.00 2010-03-09 00:51:15.908 068 18329.14 88.83 52284.48 88888.00 2010-03-09 00:51:16.408 068 18329.16 88.80 52284.50 88888.00 2010-03-09 00:51:16.908 068 18329.16 88.82 52284.48 88888.00 2010-03-09 00:51:17.408 068 18329.17 88.78 52284.32 88888.00 2010-03-09 00:51:17.908 068 18329.19 88.80 52284.15 88888.00 2010-03-09 00:51:18.408 068 18329.19 88.82 52284.22 88888.00 2010-03-09 00:51:18.908 068 18329.15 88.85 52284.19 88888.00 2010-03-09 00:51:19.408 068 18329.11 88.78 52284.16 88888.00 2010-03-09 00:51:19.908 068 18329.12 88.81 52284.07 88888.00 2010-03-09 00:51:20.408 068 18329.19 88.88 52283.94 88888.00 2010-03-09 00:51:20.908 068 18329.17 88.83 52284.05 88888.00 2010-03-09 00:51:21.408 068 18329.13 88.80 52284.12 88888.00 2010-03-09 00:51:21.908 068 18329.14 88.79 52284.19 88888.00 2010-03-09 00:51:22.408 068 18329.20 88.80 52284.27 88888.00 2010-03-09 00:51:22.908 068 18329.21 88.81 52284.28 88888.00 2010-03-09 00:51:23.408 068 18329.20 88.87 52284.27 88888.00 2010-03-09 00:51:23.908 068 18329.16 88.86 52284.20 88888.00 2010-03-09 00:51:24.408 068 18329.27 88.88 52284.15 88888.00 2010-03-09 00:51:24.908 068 18329.20 88.88 52284.23 88888.00 2010-03-09 00:51:25.408 068 18329.24 88.79 52284.16 88888.00 2010-03-09 00:51:25.908 068 18329.20 88.76 52284.12 88888.00 2010-03-09 00:51:26.408 068 18329.22 88.77 52284.17 88888.00 2010-03-09 00:51:26.908 068 18329.17 88.76 52284.03 88888.00 2010-03-09 00:51:27.408 068 18329.17 88.81 52283.97 88888.00 2010-03-09 00:51:27.908 068 18329.13 88.80 52284.07 88888.00 2010-03-09 00:51:28.408 068 18329.11 88.78 52284.27 88888.00 2010-03-09 00:51:28.908 068 18329.17 88.89 52284.23 88888.00 2010-03-09 00:51:29.408 068 18329.10 88.87 52284.27 88888.00 2010-03-09 00:51:29.908 068 18329.05 88.84 52284.33 88888.00 2010-03-09 00:51:30.408 068 18329.24 88.83 52284.43 88888.00 2010-03-09 00:51:30.908 068 18329.12 88.86 52284.58 88888.00 2010-03-09 00:51:31.408 068 18329.02 88.76 52284.45 88888.00 2010-03-09 00:51:31.908 068 18328.97 88.70 52284.39 88888.00 2010-03-09 00:51:32.408 068 18328.91 88.67 52284.40 88888.00 2010-03-09 00:51:32.908 068 18328.97 88.76 52284.44 88888.00 2010-03-09 00:51:33.408 068 18328.87 88.73 52284.36 88888.00 2010-03-09 00:51:33.908 068 18328.84 88.63 52284.45 88888.00 2010-03-09 00:51:34.408 068 18328.93 88.63 52284.42 88888.00 2010-03-09 00:51:34.908 068 18328.87 88.72 52284.46 88888.00 2010-03-09 00:51:35.408 068 18328.86 88.84 52284.26 88888.00 2010-03-09 00:51:35.908 068 18328.87 88.84 52284.19 88888.00 2010-03-09 00:51:36.408 068 18328.86 88.85 52284.19 88888.00 2010-03-09 00:51:36.908 068 18328.92 88.84 52284.11 88888.00 2010-03-09 00:51:37.408 068 18329.00 88.76 52284.21 88888.00 2010-03-09 00:51:37.908 068 18329.00 88.75 52284.11 88888.00 2010-03-09 00:51:38.408 068 18329.06 88.74 52284.11 88888.00 2010-03-09 00:51:38.908 068 18329.09 88.79 52284.34 88888.00 2010-03-09 00:51:39.408 068 18329.10 88.79 52284.26 88888.00 2010-03-09 00:51:39.908 068 18329.05 88.80 52284.05 88888.00 2010-03-09 00:51:40.408 068 18328.98 88.80 52284.02 88888.00 2010-03-09 00:51:40.908 068 18329.00 88.82 52284.15 88888.00 2010-03-09 00:51:41.408 068 18328.94 88.73 52284.20 88888.00 2010-03-09 00:51:41.908 068 18328.97 88.70 52284.17 88888.00 2010-03-09 00:51:42.408 068 18328.94 88.73 52284.20 88888.00 2010-03-09 00:51:42.908 068 18328.86 88.73 52284.36 88888.00 2010-03-09 00:51:43.408 068 18328.86 88.71 52284.27 88888.00 2010-03-09 00:51:43.908 068 18328.89 88.75 52284.26 88888.00 2010-03-09 00:51:44.408 068 18328.91 88.65 52284.26 88888.00 2010-03-09 00:51:44.908 068 18328.83 88.61 52284.25 88888.00 2010-03-09 00:51:45.408 068 18328.84 88.62 52284.27 88888.00 2010-03-09 00:51:45.908 068 18328.93 88.68 52284.38 88888.00 2010-03-09 00:51:46.408 068 18328.90 88.71 52284.46 88888.00 2010-03-09 00:51:46.908 068 18329.01 88.70 52284.43 88888.00 2010-03-09 00:51:47.408 068 18328.99 88.69 52284.39 88888.00 2010-03-09 00:51:47.908 068 18328.97 88.75 52284.55 88888.00 2010-03-09 00:51:48.408 068 18329.09 88.72 52284.54 88888.00 2010-03-09 00:51:48.908 068 18329.09 88.70 52284.52 88888.00 2010-03-09 00:51:49.408 068 18328.95 88.69 52284.58 88888.00 2010-03-09 00:51:49.908 068 18328.97 88.76 52284.58 88888.00 2010-03-09 00:51:50.408 068 18329.08 88.75 52284.40 88888.00 2010-03-09 00:51:50.908 068 18329.08 88.67 52284.36 88888.00 2010-03-09 00:51:51.408 068 18329.02 88.71 52284.25 88888.00 2010-03-09 00:51:51.908 068 18328.99 88.72 52284.33 88888.00 2010-03-09 00:51:52.408 068 18328.92 88.70 52284.47 88888.00 2010-03-09 00:51:52.908 068 18328.95 88.74 52284.46 88888.00 2010-03-09 00:51:53.408 068 18328.95 88.70 52284.45 88888.00 2010-03-09 00:51:53.908 068 18328.99 88.66 52284.45 88888.00 2010-03-09 00:51:54.408 068 18329.00 88.61 52284.46 88888.00 2010-03-09 00:51:54.908 068 18328.99 88.58 52284.48 88888.00 2010-03-09 00:51:55.408 068 18329.00 88.58 52284.42 88888.00 2010-03-09 00:51:55.908 068 18329.06 88.59 52284.28 88888.00 2010-03-09 00:51:56.408 068 18328.98 88.57 52284.26 88888.00 2010-03-09 00:51:56.908 068 18328.97 88.58 52284.36 88888.00 2010-03-09 00:51:57.408 068 18329.01 88.64 52284.40 88888.00 2010-03-09 00:51:57.908 068 18328.97 88.63 52284.35 88888.00 2010-03-09 00:51:58.408 068 18328.84 88.66 52284.42 88888.00 2010-03-09 00:51:58.908 068 18328.88 88.76 52284.32 88888.00 2010-03-09 00:51:59.408 068 18328.89 88.78 52284.32 88888.00 2010-03-09 00:51:59.908 068 18328.84 88.73 52284.31 88888.00 2010-03-09 00:52:00.408 068 18328.81 88.66 52284.47 88888.00 2010-03-09 00:52:00.908 068 18328.88 88.77 52284.47 88888.00 2010-03-09 00:52:01.408 068 18329.00 88.80 52284.50 88888.00 2010-03-09 00:52:01.908 068 18329.08 88.74 52284.48 88888.00 2010-03-09 00:52:02.408 068 18329.00 88.75 52284.57 88888.00 2010-03-09 00:52:02.908 068 18329.08 88.77 52284.55 88888.00 2010-03-09 00:52:03.408 068 18329.11 88.73 52284.50 88888.00 2010-03-09 00:52:03.908 068 18328.92 88.79 52284.38 88888.00 2010-03-09 00:52:04.408 068 18328.95 88.78 52284.34 88888.00 2010-03-09 00:52:04.908 068 18329.06 88.76 52284.47 88888.00 2010-03-09 00:52:05.408 068 18329.04 88.71 52284.38 88888.00 2010-03-09 00:52:05.908 068 18328.94 88.69 52284.40 88888.00 2010-03-09 00:52:06.408 068 18328.93 88.63 52284.49 88888.00 2010-03-09 00:52:06.908 068 18328.92 88.59 52284.46 88888.00 2010-03-09 00:52:07.408 068 18328.87 88.68 52284.32 88888.00 2010-03-09 00:52:07.908 068 18328.98 88.71 52284.23 88888.00 2010-03-09 00:52:08.408 068 18329.04 88.70 52284.31 88888.00 2010-03-09 00:52:08.908 068 18329.01 88.64 52284.50 88888.00 2010-03-09 00:52:09.408 068 18328.97 88.68 52284.42 88888.00 2010-03-09 00:52:09.908 068 18328.92 88.69 52284.40 88888.00 2010-03-09 00:52:10.408 068 18329.06 88.68 52284.47 88888.00 2010-03-09 00:52:10.908 068 18329.09 88.74 52284.44 88888.00 2010-03-09 00:52:11.408 068 18328.91 88.69 52284.32 88888.00 2010-03-09 00:52:11.908 068 18328.91 88.68 52284.28 88888.00 2010-03-09 00:52:12.408 068 18329.01 88.67 52284.39 88888.00 2010-03-09 00:52:12.908 068 18329.01 88.61 52284.36 88888.00 2010-03-09 00:52:13.408 068 18328.90 88.63 52284.34 88888.00 2010-03-09 00:52:13.908 068 18328.84 88.64 52284.40 88888.00 2010-03-09 00:52:14.408 068 18328.84 88.74 52284.42 88888.00 2010-03-09 00:52:14.908 068 18328.81 88.74 52284.52 88888.00 2010-03-09 00:52:15.408 068 18328.86 88.67 52284.66 88888.00 2010-03-09 00:52:15.908 068 18328.92 88.65 52284.71 88888.00 2010-03-09 00:52:16.408 068 18328.98 88.69 52284.60 88888.00 2010-03-09 00:52:16.908 068 18328.99 88.75 52284.54 88888.00 2010-03-09 00:52:17.408 068 18328.94 88.77 52284.57 88888.00 2010-03-09 00:52:17.908 068 18328.84 88.62 52284.67 88888.00 2010-03-09 00:52:18.408 068 18328.81 88.63 52284.72 88888.00 2010-03-09 00:52:18.908 068 18328.72 88.62 52284.59 88888.00 2010-03-09 00:52:19.408 068 18328.83 88.67 52284.45 88888.00 2010-03-09 00:52:19.908 068 18328.92 88.71 52284.51 88888.00 2010-03-09 00:52:20.408 068 18328.99 88.71 52284.57 88888.00 2010-03-09 00:52:20.908 068 18328.95 88.74 52284.59 88888.00 2010-03-09 00:52:21.408 068 18329.04 88.69 52284.68 88888.00 2010-03-09 00:52:21.908 068 18329.06 88.70 52284.60 88888.00 2010-03-09 00:52:22.408 068 18329.01 88.71 52284.71 88888.00 2010-03-09 00:52:22.908 068 18329.02 88.67 52284.79 88888.00 2010-03-09 00:52:23.408 068 18328.95 88.68 52284.80 88888.00 2010-03-09 00:52:23.908 068 18329.11 88.70 52284.69 88888.00 2010-03-09 00:52:24.408 068 18329.20 88.80 52284.65 88888.00 2010-03-09 00:52:24.908 068 18329.10 88.82 52284.57 88888.00 2010-03-09 00:52:25.408 068 18329.08 88.84 52284.54 88888.00 2010-03-09 00:52:25.908 068 18329.10 88.78 52284.43 88888.00 2010-03-09 00:52:26.408 068 18329.10 88.78 52284.36 88888.00 2010-03-09 00:52:26.908 068 18329.04 88.79 52284.50 88888.00 2010-03-09 00:52:27.408 068 18328.87 88.84 52284.62 88888.00 2010-03-09 00:52:27.908 068 18328.87 88.82 52284.68 88888.00 2010-03-09 00:52:28.408 068 18328.91 88.88 52284.71 88888.00 2010-03-09 00:52:28.908 068 18328.98 88.87 52284.72 88888.00 2010-03-09 00:52:29.408 068 18328.95 88.90 52284.65 88888.00 2010-03-09 00:52:29.908 068 18329.12 88.91 52284.57 88888.00 2010-03-09 00:52:30.408 068 18329.19 88.85 52284.45 88888.00 2010-03-09 00:52:30.908 068 18329.12 88.77 52284.60 88888.00 2010-03-09 00:52:31.408 068 18329.25 88.76 52284.66 88888.00 2010-03-09 00:52:31.908 068 18329.24 88.76 52284.54 88888.00 2010-03-09 00:52:32.408 068 18329.31 88.76 52284.52 88888.00 2010-03-09 00:52:32.908 068 18329.38 88.78 52284.62 88888.00 2010-03-09 00:52:33.408 068 18329.33 88.89 52284.56 88888.00 2010-03-09 00:52:33.908 068 18329.32 88.84 52284.54 88888.00 2010-03-09 00:52:34.408 068 18329.42 88.80 52284.58 88888.00 2010-03-09 00:52:34.908 068 18329.37 88.80 52284.46 88888.00 2010-03-09 00:52:35.408 068 18329.27 88.75 52284.51 88888.00 2010-03-09 00:52:35.908 068 18329.35 88.74 52284.54 88888.00 2010-03-09 00:52:36.408 068 18329.28 88.68 52284.62 88888.00 2010-03-09 00:52:36.908 068 18329.20 88.64 52284.58 88888.00 2010-03-09 00:52:37.408 068 18329.24 88.68 52284.52 88888.00 2010-03-09 00:52:37.908 068 18329.27 88.71 52284.51 88888.00 2010-03-09 00:52:38.408 068 18329.30 88.70 52284.57 88888.00 2010-03-09 00:52:38.908 068 18329.27 88.68 52284.49 88888.00 2010-03-09 00:52:39.408 068 18329.26 88.68 52284.47 88888.00 2010-03-09 00:52:39.908 068 18329.35 88.71 52284.42 88888.00 2010-03-09 00:52:40.408 068 18329.35 88.69 52284.28 88888.00 2010-03-09 00:52:40.908 068 18329.38 88.72 52284.14 88888.00 2010-03-09 00:52:41.408 068 18329.42 88.77 52284.35 88888.00 2010-03-09 00:52:41.908 068 18329.36 88.81 52284.39 88888.00 2010-03-09 00:52:42.408 068 18329.41 88.76 52284.52 88888.00 2010-03-09 00:52:42.908 068 18329.42 88.75 52284.58 88888.00 2010-03-09 00:52:43.408 068 18329.43 88.76 52284.51 88888.00 2010-03-09 00:52:43.908 068 18329.49 88.75 52284.44 88888.00 2010-03-09 00:52:44.408 068 18329.34 88.72 52284.34 88888.00 2010-03-09 00:52:44.908 068 18329.33 88.81 52284.50 88888.00 2010-03-09 00:52:45.408 068 18329.31 88.83 52284.42 88888.00 2010-03-09 00:52:45.908 068 18329.37 88.73 52284.37 88888.00 2010-03-09 00:52:46.408 068 18329.39 88.66 52284.25 88888.00 2010-03-09 00:52:46.908 068 18329.35 88.73 52284.42 88888.00 2010-03-09 00:52:47.408 068 18329.35 88.82 52284.44 88888.00 2010-03-09 00:52:47.908 068 18329.36 88.80 52284.50 88888.00 2010-03-09 00:52:48.408 068 18329.35 88.80 52284.34 88888.00 2010-03-09 00:52:48.908 068 18329.34 88.81 52284.43 88888.00 2010-03-09 00:52:49.408 068 18329.39 88.87 52284.61 88888.00 2010-03-09 00:52:49.908 068 18329.45 88.79 52284.66 88888.00 2010-03-09 00:52:50.408 068 18329.41 88.76 52284.48 88888.00 2010-03-09 00:52:50.908 068 18329.38 88.71 52284.37 88888.00 2010-03-09 00:52:51.408 068 18329.36 88.73 52284.49 88888.00 2010-03-09 00:52:51.908 068 18329.37 88.76 52284.55 88888.00 2010-03-09 00:52:52.408 068 18329.30 88.84 52284.49 88888.00 2010-03-09 00:52:52.908 068 18329.32 88.88 52284.51 88888.00 2010-03-09 00:52:53.408 068 18329.27 88.86 52284.62 88888.00 2010-03-09 00:52:53.908 068 18329.26 88.91 52284.56 88888.00 2010-03-09 00:52:54.408 068 18329.34 88.94 52284.49 88888.00 2010-03-09 00:52:54.908 068 18329.31 88.83 52284.47 88888.00 2010-03-09 00:52:55.405 068 18329.42 88.85 52284.45 88888.00 2010-03-09 00:52:55.905 068 18329.41 88.92 52284.39 88888.00 2010-03-09 00:52:56.405 068 18329.45 88.95 52284.40 88888.00 2010-03-09 00:52:56.905 068 18329.38 88.95 52284.34 88888.00 2010-03-09 00:52:57.405 068 18329.39 88.97 52284.36 88888.00 2010-03-09 00:52:57.905 068 18329.44 89.00 52284.50 88888.00 2010-03-09 00:52:58.405 068 18329.47 88.96 52284.50 88888.00 2010-03-09 00:52:58.905 068 18329.43 88.91 52284.52 88888.00 2010-03-09 00:52:59.405 068 18329.35 88.99 52284.56 88888.00 2010-03-09 00:52:59.905 068 18329.52 89.00 52284.63 88888.00 2010-03-09 00:53:00.405 068 18329.60 88.98 52284.39 88888.00 2010-03-09 00:53:00.905 068 18329.56 89.00 52284.33 88888.00 2010-03-09 00:53:01.405 068 18329.37 89.01 52284.27 88888.00 2010-03-09 00:53:01.905 068 18329.45 89.02 52284.20 88888.00 2010-03-09 00:53:02.405 068 18329.33 88.98 52284.17 88888.00 2010-03-09 00:53:02.905 068 18329.20 88.91 52284.22 88888.00 2010-03-09 00:53:03.405 068 18329.44 88.91 52284.20 88888.00 2010-03-09 00:53:03.905 068 18329.41 88.89 52284.26 88888.00 2010-03-09 00:53:04.405 068 18329.35 88.91 52284.31 88888.00 2010-03-09 00:53:04.905 068 18329.45 88.94 52284.36 88888.00 2010-03-09 00:53:05.405 068 18329.44 88.96 52284.45 88888.00 2010-03-09 00:53:05.905 068 18329.35 88.96 52284.44 88888.00 2010-03-09 00:53:06.405 068 18329.49 88.99 52284.43 88888.00 2010-03-09 00:53:06.905 068 18329.54 89.01 52284.44 88888.00 2010-03-09 00:53:07.405 068 18329.42 89.04 52284.26 88888.00 2010-03-09 00:53:07.905 068 18329.51 89.04 52284.37 88888.00 2010-03-09 00:53:08.405 068 18329.46 89.05 52284.47 88888.00 2010-03-09 00:53:08.905 068 18329.51 89.07 52284.52 88888.00 2010-03-09 00:53:09.405 068 18329.62 89.08 52284.35 88888.00 2010-03-09 00:53:09.905 068 18329.59 89.07 52284.34 88888.00 2010-03-09 00:53:10.405 068 18329.54 89.08 52284.40 88888.00 2010-03-09 00:53:10.905 068 18329.53 89.04 52284.46 88888.00 2010-03-09 00:53:11.405 068 18329.52 88.99 52284.47 88888.00 2010-03-09 00:53:11.905 068 18329.54 88.94 52284.48 88888.00 2010-03-09 00:53:12.405 068 18329.69 88.95 52284.39 88888.00 2010-03-09 00:53:12.905 068 18329.58 88.97 52284.44 88888.00 2010-03-09 00:53:13.405 068 18329.54 88.97 52284.39 88888.00 2010-03-09 00:53:13.905 068 18329.63 89.08 52284.36 88888.00 2010-03-09 00:53:14.405 068 18329.55 89.09 52284.51 88888.00 2010-03-09 00:53:14.905 068 18329.52 89.09 52284.44 88888.00 2010-03-09 00:53:15.405 068 18329.48 89.06 52284.26 88888.00 2010-03-09 00:53:15.905 068 18329.39 89.06 52284.17 88888.00 2010-03-09 00:53:16.405 068 18329.45 89.05 52284.27 88888.00 2010-03-09 00:53:16.905 068 18329.52 88.97 52284.28 88888.00 2010-03-09 00:53:17.405 068 18329.55 88.95 52284.35 88888.00 2010-03-09 00:53:17.905 068 18329.48 88.98 52284.61 88888.00 2010-03-09 00:53:18.405 068 18329.43 88.87 52284.54 88888.00 2010-03-09 00:53:18.905 068 18329.53 88.84 52284.44 88888.00 2010-03-09 00:53:19.405 068 18329.51 88.91 52284.36 88888.00 2010-03-09 00:53:19.905 068 18329.54 88.94 52284.37 88888.00 2010-03-09 00:53:20.405 068 18329.70 88.92 52284.36 88888.00 2010-03-09 00:53:20.905 068 18329.67 88.90 52284.37 88888.00 2010-03-09 00:53:21.405 068 18329.60 88.84 52284.38 88888.00 2010-03-09 00:53:21.905 068 18329.52 88.77 52284.39 88888.00 2010-03-09 00:53:22.405 068 18329.62 88.75 52284.45 88888.00 2010-03-09 00:53:22.905 068 18329.56 88.74 52284.36 88888.00 2010-03-09 00:53:23.405 068 18329.59 88.77 52284.36 88888.00 2010-03-09 00:53:23.905 068 18329.60 88.88 52284.42 88888.00 2010-03-09 00:53:24.405 068 18329.59 88.88 52284.49 88888.00 2010-03-09 00:53:24.905 068 18329.58 88.90 52284.57 88888.00 2010-03-09 00:53:25.405 068 18329.67 88.89 52284.56 88888.00 2010-03-09 00:53:25.905 068 18329.62 88.90 52284.45 88888.00 2010-03-09 00:53:26.405 068 18329.56 88.96 52284.45 88888.00 2010-03-09 00:53:26.905 068 18329.60 89.00 52284.62 88888.00 2010-03-09 00:53:27.405 068 18329.59 88.98 52284.44 88888.00 2010-03-09 00:53:27.905 068 18329.54 88.90 52284.42 88888.00 2010-03-09 00:53:28.405 068 18329.46 88.87 52284.50 88888.00 2010-03-09 00:53:28.905 068 18329.55 88.81 52284.49 88888.00 2010-03-09 00:53:29.405 068 18329.51 88.84 52284.52 88888.00 2010-03-09 00:53:29.905 068 18329.44 88.85 52284.57 88888.00 2010-03-09 00:53:30.405 068 18329.53 88.89 52284.49 88888.00 2010-03-09 00:53:30.905 068 18329.58 88.82 52284.50 88888.00 2010-03-09 00:53:31.405 068 18329.66 88.85 52284.46 88888.00 2010-03-09 00:53:31.905 068 18329.70 88.81 52284.47 88888.00 2010-03-09 00:53:32.405 068 18329.67 88.81 52284.51 88888.00 2010-03-09 00:53:32.905 068 18329.71 88.85 52284.49 88888.00 2010-03-09 00:53:33.405 068 18329.74 88.85 52284.47 88888.00 2010-03-09 00:53:33.905 068 18329.76 88.88 52284.40 88888.00 2010-03-09 00:53:34.405 068 18329.73 88.86 52284.38 88888.00 2010-03-09 00:53:34.905 068 18329.64 88.84 52284.45 88888.00 2010-03-09 00:53:35.405 068 18329.62 88.92 52284.42 88888.00 2010-03-09 00:53:35.905 068 18329.75 88.98 52284.37 88888.00 2010-03-09 00:53:36.405 068 18329.76 88.96 52284.27 88888.00 2010-03-09 00:53:36.905 068 18329.74 88.99 52284.38 88888.00 2010-03-09 00:53:37.405 068 18329.73 88.95 52284.51 88888.00 2010-03-09 00:53:37.905 068 18329.80 88.86 52284.44 88888.00 2010-03-09 00:53:38.405 068 18329.69 88.68 52284.36 88888.00 2010-03-09 00:53:38.905 068 18329.55 88.54 52284.38 88888.00 2010-03-09 00:53:39.405 068 18329.59 88.51 52284.31 88888.00 2010-03-09 00:53:39.905 068 18329.69 88.55 52284.32 88888.00 2010-03-09 00:53:40.405 068 18329.71 88.58 52284.34 88888.00 2010-03-09 00:53:40.905 068 18329.58 88.66 52284.44 88888.00 2010-03-09 00:53:41.405 068 18329.52 88.82 52284.51 88888.00 2010-03-09 00:53:41.905 068 18329.68 88.90 52284.49 88888.00 2010-03-09 00:53:42.405 068 18329.63 88.88 52284.43 88888.00 2010-03-09 00:53:42.905 068 18329.59 88.86 52284.34 88888.00 2010-03-09 00:53:43.405 068 18329.59 88.80 52284.39 88888.00 2010-03-09 00:53:43.905 068 18329.67 88.86 52284.34 88888.00 2010-03-09 00:53:44.405 068 18329.74 88.96 52284.25 88888.00 2010-03-09 00:53:44.905 068 18329.75 88.94 52284.31 88888.00 2010-03-09 00:53:45.405 068 18329.74 88.90 52284.25 88888.00 2010-03-09 00:53:45.905 068 18329.79 88.83 52284.13 88888.00 2010-03-09 00:53:46.405 068 18329.70 88.87 52284.10 88888.00 2010-03-09 00:53:46.905 068 18329.70 88.84 52284.15 88888.00 2010-03-09 00:53:47.405 068 18329.78 88.80 52284.20 88888.00 2010-03-09 00:53:47.905 068 18329.63 88.81 52284.16 88888.00 2010-03-09 00:53:48.405 068 18329.74 88.81 52284.26 88888.00 2010-03-09 00:53:48.905 068 18329.76 88.81 52284.31 88888.00 2010-03-09 00:53:49.405 068 18329.65 88.83 52284.26 88888.00 2010-03-09 00:53:49.905 068 18329.70 88.75 52284.25 88888.00 2010-03-09 00:53:50.405 068 18329.68 88.85 52284.27 88888.00 2010-03-09 00:53:50.905 068 18329.63 88.80 52284.17 88888.00 2010-03-09 00:53:51.405 068 18329.67 88.75 52284.25 88888.00 2010-03-09 00:53:51.905 068 18329.67 88.75 52284.28 88888.00 2010-03-09 00:53:52.405 068 18329.71 88.76 52284.24 88888.00 2010-03-09 00:53:52.905 068 18329.73 88.74 52284.25 88888.00 2010-03-09 00:53:53.405 068 18329.71 88.74 52284.38 88888.00 2010-03-09 00:53:53.905 068 18329.71 88.75 52284.38 88888.00 2010-03-09 00:53:54.405 068 18329.71 88.77 52284.38 88888.00 2010-03-09 00:53:54.905 068 18329.69 88.73 52284.27 88888.00 2010-03-09 00:53:55.405 068 18329.75 88.75 52284.20 88888.00 2010-03-09 00:53:55.905 068 18329.75 88.74 52284.12 88888.00 2010-03-09 00:53:56.405 068 18329.74 88.74 52284.22 88888.00 2010-03-09 00:53:56.905 068 18329.79 88.82 52284.31 88888.00 2010-03-09 00:53:57.405 068 18329.77 88.77 52284.35 88888.00 2010-03-09 00:53:57.905 068 18329.73 88.73 52284.37 88888.00 2010-03-09 00:53:58.405 068 18329.81 88.74 52284.32 88888.00 2010-03-09 00:53:58.905 068 18329.79 88.73 52284.26 88888.00 2010-03-09 00:53:59.405 068 18329.77 88.72 52284.17 88888.00 2010-03-09 00:53:59.905 068 18329.77 88.77 52284.23 88888.00 2010-03-09 00:54:00.405 068 18329.71 88.77 52284.26 88888.00 2010-03-09 00:54:00.905 068 18329.75 88.74 52284.19 88888.00 2010-03-09 00:54:01.405 068 18329.71 88.70 52284.15 88888.00 2010-03-09 00:54:01.905 068 18329.70 88.76 52284.19 88888.00 2010-03-09 00:54:02.405 068 18329.69 88.76 52284.34 88888.00 2010-03-09 00:54:02.905 068 18329.69 88.79 52284.30 88888.00 2010-03-09 00:54:03.405 068 18329.74 88.82 52284.43 88888.00 2010-03-09 00:54:03.905 068 18329.70 88.75 52284.51 88888.00 2010-03-09 00:54:04.405 068 18329.68 88.69 52284.38 88888.00 2010-03-09 00:54:04.905 068 18329.60 88.67 52284.27 88888.00 2010-03-09 00:54:05.405 068 18329.63 88.69 52284.36 88888.00 2010-03-09 00:54:05.905 068 18329.69 88.72 52284.33 88888.00 2010-03-09 00:54:06.405 068 18329.74 88.72 52284.37 88888.00 2010-03-09 00:54:06.905 068 18329.63 88.69 52284.33 88888.00 2010-03-09 00:54:07.405 068 18329.69 88.69 52284.32 88888.00 2010-03-09 00:54:07.905 068 18329.71 88.67 52284.27 88888.00 2010-03-09 00:54:08.405 068 18329.65 88.63 52284.44 88888.00 2010-03-09 00:54:08.905 068 18329.68 88.69 52284.54 88888.00 2010-03-09 00:54:09.405 068 18329.65 88.73 52284.45 88888.00 2010-03-09 00:54:09.905 068 18329.76 88.73 52284.47 88888.00 2010-03-09 00:54:10.405 068 18329.76 88.74 52284.31 88888.00 2010-03-09 00:54:10.905 068 18329.66 88.69 52284.31 88888.00 2010-03-09 00:54:11.405 068 18329.68 88.70 52284.36 88888.00 2010-03-09 00:54:11.905 068 18329.60 88.67 52284.42 88888.00 2010-03-09 00:54:12.405 068 18329.63 88.79 52284.43 88888.00 2010-03-09 00:54:12.905 068 18329.71 88.72 52284.32 88888.00 2010-03-09 00:54:13.405 068 18329.70 88.71 52284.31 88888.00 2010-03-09 00:54:13.905 068 18329.67 88.76 52284.46 88888.00 2010-03-09 00:54:14.405 068 18329.60 88.78 52284.37 88888.00 2010-03-09 00:54:14.905 068 18329.47 88.75 52284.42 88888.00 2010-03-09 00:54:15.405 068 18329.55 88.66 52284.48 88888.00 2010-03-09 00:54:15.905 068 18329.55 88.69 52284.48 88888.00 2010-03-09 00:54:16.405 068 18329.54 88.71 52284.45 88888.00 2010-03-09 00:54:16.905 068 18329.64 88.66 52284.45 88888.00 2010-03-09 00:54:17.405 068 18329.64 88.66 52284.36 88888.00 2010-03-09 00:54:17.905 068 18329.67 88.67 52284.39 88888.00 2010-03-09 00:54:18.405 068 18329.71 88.73 52284.48 88888.00 2010-03-09 00:54:18.905 068 18329.76 88.76 52284.52 88888.00 2010-03-09 00:54:19.405 068 18329.68 88.76 52284.45 88888.00 2010-03-09 00:54:19.905 068 18329.66 88.70 52284.47 88888.00 2010-03-09 00:54:20.405 068 18329.71 88.72 52284.36 88888.00 2010-03-09 00:54:20.905 068 18329.76 88.78 52284.43 88888.00 2010-03-09 00:54:21.405 068 18329.86 88.84 52284.38 88888.00 2010-03-09 00:54:21.905 068 18329.90 88.78 52284.46 88888.00 2010-03-09 00:54:22.405 068 18329.95 88.79 52284.62 88888.00 2010-03-09 00:54:22.905 068 18329.89 88.81 52284.67 88888.00 2010-03-09 00:54:23.405 068 18329.74 88.80 52284.67 88888.00 2010-03-09 00:54:23.905 068 18329.76 88.87 52284.62 88888.00 2010-03-09 00:54:24.405 068 18329.78 88.78 52284.54 88888.00 2010-03-09 00:54:24.905 068 18329.93 88.75 52284.66 88888.00 2010-03-09 00:54:25.405 068 18329.91 88.85 52284.71 88888.00 2010-03-09 00:54:25.905 068 18329.79 88.84 52284.65 88888.00 2010-03-09 00:54:26.405 068 18329.85 88.83 52284.57 88888.00 2010-03-09 00:54:26.905 068 18329.78 88.80 52284.56 88888.00 2010-03-09 00:54:27.405 068 18329.67 88.78 52284.58 88888.00 2010-03-09 00:54:27.905 068 18329.62 88.85 52284.55 88888.00 2010-03-09 00:54:28.405 068 18329.70 88.80 52284.56 88888.00 2010-03-09 00:54:28.905 068 18329.64 88.79 52284.48 88888.00 2010-03-09 00:54:29.405 068 18329.67 88.74 52284.48 88888.00 2010-03-09 00:54:29.905 068 18329.70 88.77 52284.42 88888.00 2010-03-09 00:54:30.405 068 18329.85 88.84 52284.48 88888.00 2010-03-09 00:54:30.905 068 18329.81 88.83 52284.48 88888.00 2010-03-09 00:54:31.405 068 18329.77 88.79 52284.44 88888.00 2010-03-09 00:54:31.905 068 18329.91 88.78 52284.43 88888.00 2010-03-09 00:54:32.405 068 18329.89 88.76 52284.39 88888.00 2010-03-09 00:54:32.905 068 18329.76 88.78 52284.38 88888.00 2010-03-09 00:54:33.405 068 18329.78 88.79 52284.21 88888.00 2010-03-09 00:54:33.905 068 18329.74 88.74 52284.33 88888.00 2010-03-09 00:54:34.405 068 18329.76 88.75 52284.27 88888.00 2010-03-09 00:54:34.905 068 18329.86 88.81 52284.26 88888.00 2010-03-09 00:54:35.405 068 18329.86 88.75 52284.35 88888.00 2010-03-09 00:54:35.905 068 18329.86 88.71 52284.33 88888.00 2010-03-09 00:54:36.405 068 18329.85 88.66 52284.32 88888.00 2010-03-09 00:54:36.905 068 18329.78 88.73 52284.40 88888.00 2010-03-09 00:54:37.405 068 18329.78 88.73 52284.37 88888.00 2010-03-09 00:54:37.905 068 18329.68 88.67 52284.28 88888.00 2010-03-09 00:54:38.405 068 18329.49 88.62 52284.15 88888.00 2010-03-09 00:54:38.905 068 18329.48 88.56 52284.19 88888.00 2010-03-09 00:54:39.405 068 18329.67 88.54 52284.35 88888.00 2010-03-09 00:54:39.905 068 18329.79 88.56 52284.46 88888.00 2010-03-09 00:54:40.405 068 18329.88 88.59 52284.37 88888.00 2010-03-09 00:54:40.905 068 18329.87 88.57 52284.33 88888.00 2010-03-09 00:54:41.405 068 18329.86 88.54 52284.21 88888.00 2010-03-09 00:54:41.905 068 18329.92 88.68 52284.20 88888.00 2010-03-09 00:54:42.405 068 18329.93 88.66 52284.30 88888.00 2010-03-09 00:54:42.905 068 18330.02 88.67 52284.36 88888.00 2010-03-09 00:54:43.405 068 18329.98 88.63 52284.36 88888.00 2010-03-09 00:54:43.905 068 18329.90 88.70 52284.26 88888.00 2010-03-09 00:54:44.405 068 18329.91 88.76 52284.13 88888.00 2010-03-09 00:54:44.905 068 18329.80 88.82 52284.07 88888.00 2010-03-09 00:54:45.405 068 18329.75 88.75 52284.21 88888.00 2010-03-09 00:54:45.905 068 18329.87 88.74 52284.26 88888.00 2010-03-09 00:54:46.405 068 18329.93 88.73 52284.33 88888.00 2010-03-09 00:54:46.905 068 18329.90 88.72 52284.39 88888.00 2010-03-09 00:54:47.405 068 18329.81 88.69 52284.51 88888.00 2010-03-09 00:54:47.905 068 18329.86 88.69 52284.49 88888.00 2010-03-09 00:54:48.405 068 18329.81 88.70 52284.45 88888.00 2010-03-09 00:54:48.905 068 18329.85 88.63 52284.45 88888.00 2010-03-09 00:54:49.405 068 18329.95 88.61 52284.49 88888.00 2010-03-09 00:54:49.905 068 18329.98 88.63 52284.36 88888.00 2010-03-09 00:54:50.405 068 18329.87 88.67 52284.26 88888.00 2010-03-09 00:54:50.905 068 18329.80 88.64 52284.21 88888.00 2010-03-09 00:54:51.405 068 18329.95 88.57 52284.21 88888.00 2010-03-09 00:54:51.905 068 18329.98 88.71 52284.25 88888.00 2010-03-09 00:54:52.405 068 18329.95 88.76 52284.37 88888.00 2010-03-09 00:54:52.905 068 18329.89 88.82 52284.40 88888.00 2010-03-09 00:54:53.405 068 18329.91 88.85 52284.40 88888.00 2010-03-09 00:54:53.905 068 18329.79 88.83 52284.33 88888.00 2010-03-09 00:54:54.405 068 18329.80 88.80 52284.37 88888.00 2010-03-09 00:54:54.905 068 18329.93 88.73 52284.31 88888.00 2010-03-09 00:54:55.405 068 18329.97 88.75 52284.19 88888.00 2010-03-09 00:54:55.905 068 18329.87 88.74 52284.15 88888.00 2010-03-09 00:54:56.405 068 18329.82 88.68 52284.20 88888.00 2010-03-09 00:54:56.905 068 18329.86 88.68 52284.30 88888.00 2010-03-09 00:54:57.405 068 18329.89 88.72 52284.36 88888.00 2010-03-09 00:54:57.905 068 18329.90 88.74 52284.38 88888.00 2010-03-09 00:54:58.405 068 18329.89 88.69 52284.48 88888.00 2010-03-09 00:54:58.905 068 18329.92 88.67 52284.39 88888.00 2010-03-09 00:54:59.405 068 18329.95 88.65 52284.44 88888.00 2010-03-09 00:54:59.905 068 18329.92 88.64 52284.52 88888.00 2010-03-09 00:55:00.405 068 18329.80 88.59 52284.46 88888.00 2010-03-09 00:55:00.905 068 18329.71 88.67 52284.48 88888.00 2010-03-09 00:55:01.405 068 18329.81 88.68 52284.54 88888.00 2010-03-09 00:55:01.905 068 18329.89 88.64 52284.54 88888.00 2010-03-09 00:55:02.405 068 18329.89 88.63 52284.57 88888.00 2010-03-09 00:55:02.905 068 18329.89 88.64 52284.38 88888.00 2010-03-09 00:55:03.405 068 18329.92 88.59 52284.32 88888.00 2010-03-09 00:55:03.905 068 18329.97 88.61 52284.38 88888.00 2010-03-09 00:55:04.405 068 18329.91 88.67 52284.48 88888.00 2010-03-09 00:55:04.905 068 18329.85 88.67 52284.46 88888.00 2010-03-09 00:55:05.405 068 18329.91 88.65 52284.63 88888.00 2010-03-09 00:55:05.905 068 18329.98 88.65 52284.60 88888.00 2010-03-09 00:55:06.405 068 18330.02 88.62 52284.57 88888.00 2010-03-09 00:55:06.905 068 18330.03 88.62 52284.56 88888.00 2010-03-09 00:55:07.405 068 18330.08 88.57 52284.47 88888.00 2010-03-09 00:55:07.905 068 18330.08 88.51 52284.50 88888.00 2010-03-09 00:55:08.405 068 18330.00 88.50 52284.56 88888.00 2010-03-09 00:55:08.905 068 18329.97 88.51 52284.62 88888.00 2010-03-09 00:55:09.405 068 18329.96 88.51 52284.69 88888.00 2010-03-09 00:55:09.905 068 18329.98 88.52 52284.62 88888.00 2010-03-09 00:55:10.405 068 18329.97 88.59 52284.59 88888.00 2010-03-09 00:55:10.905 068 18330.02 88.59 52284.61 88888.00 2010-03-09 00:55:11.405 068 18329.95 88.59 52284.63 88888.00 2010-03-09 00:55:11.905 068 18329.98 88.54 52284.62 88888.00 2010-03-09 00:55:12.405 068 18330.09 88.63 52284.59 88888.00 2010-03-09 00:55:12.905 068 18330.08 88.63 52284.47 88888.00 2010-03-09 00:55:13.405 068 18330.01 88.58 52284.43 88888.00 2010-03-09 00:55:13.905 068 18329.92 88.53 52284.37 88888.00 2010-03-09 00:55:14.405 068 18329.89 88.51 52284.36 88888.00 2010-03-09 00:55:14.905 068 18329.95 88.54 52284.30 88888.00 2010-03-09 00:55:15.405 068 18329.97 88.61 52284.26 88888.00 2010-03-09 00:55:15.905 068 18329.91 88.57 52284.26 88888.00 2010-03-09 00:55:16.405 068 18329.88 88.49 52284.37 88888.00 2010-03-09 00:55:16.905 068 18329.81 88.48 52284.33 88888.00 2010-03-09 00:55:17.405 068 18329.87 88.54 52284.47 88888.00 2010-03-09 00:55:17.905 068 18330.01 88.49 52284.47 88888.00 2010-03-09 00:55:18.405 068 18329.96 88.50 52284.27 88888.00 2010-03-09 00:55:18.905 068 18329.89 88.52 52284.28 88888.00 2010-03-09 00:55:19.405 068 18329.87 88.61 52284.25 88888.00 2010-03-09 00:55:19.905 068 18329.98 88.65 52284.25 88888.00 2010-03-09 00:55:20.405 068 18329.99 88.65 52284.51 88888.00 2010-03-09 00:55:20.905 068 18329.96 88.63 52284.50 88888.00 2010-03-09 00:55:21.405 068 18329.89 88.59 52284.51 88888.00 2010-03-09 00:55:21.905 068 18329.81 88.57 52284.38 88888.00 2010-03-09 00:55:22.405 068 18329.79 88.58 52284.43 88888.00 2010-03-09 00:55:22.905 068 18329.81 88.65 52284.60 88888.00 2010-03-09 00:55:23.405 068 18329.81 88.71 52284.57 88888.00 2010-03-09 00:55:23.905 068 18329.74 88.70 52284.58 88888.00 2010-03-09 00:55:24.405 068 18329.84 88.67 52284.68 88888.00 2010-03-09 00:55:24.905 068 18329.86 88.69 52284.66 88888.00 2010-03-09 00:55:25.405 068 18329.75 88.70 52284.50 88888.00 2010-03-09 00:55:25.905 068 18329.86 88.67 52284.45 88888.00 2010-03-09 00:55:26.405 068 18329.90 88.55 52284.58 88888.00 2010-03-09 00:55:26.905 068 18329.93 88.54 52284.57 88888.00 2010-03-09 00:55:27.405 068 18329.88 88.54 52284.54 88888.00 2010-03-09 00:55:27.905 068 18329.98 88.61 52284.54 88888.00 2010-03-09 00:55:28.405 068 18329.95 88.62 52284.51 88888.00 2010-03-09 00:55:28.905 068 18329.96 88.62 52284.52 88888.00 2010-03-09 00:55:29.405 068 18330.07 88.65 52284.56 88888.00 2010-03-09 00:55:29.905 068 18329.98 88.65 52284.55 88888.00 2010-03-09 00:55:30.405 068 18329.99 88.64 52284.48 88888.00 2010-03-09 00:55:30.905 068 18329.95 88.64 52284.31 88888.00 2010-03-09 00:55:31.405 068 18329.93 88.68 52284.44 88888.00 2010-03-09 00:55:31.905 068 18329.99 88.68 52284.46 88888.00 2010-03-09 00:55:32.405 068 18329.96 88.72 52284.57 88888.00 2010-03-09 00:55:32.905 068 18329.88 88.68 52284.61 88888.00 2010-03-09 00:55:33.405 068 18329.85 88.76 52284.45 88888.00 2010-03-09 00:55:33.905 068 18329.97 88.68 52284.27 88888.00 2010-03-09 00:55:34.405 068 18329.92 88.72 52284.34 88888.00 2010-03-09 00:55:34.905 068 18329.97 88.80 52284.28 88888.00 2010-03-09 00:55:35.405 068 18329.97 88.64 52284.32 88888.00 2010-03-09 00:55:35.905 068 18330.04 88.55 52284.45 88888.00 2010-03-09 00:55:36.405 068 18329.99 88.59 52284.54 88888.00 2010-03-09 00:55:36.905 068 18330.00 88.58 52284.58 88888.00 2010-03-09 00:55:37.405 068 18330.08 88.61 52284.56 88888.00 2010-03-09 00:55:37.905 068 18330.18 88.72 52284.54 88888.00 2010-03-09 00:55:38.405 068 18330.06 88.69 52284.42 88888.00 2010-03-09 00:55:38.905 068 18329.99 88.55 52284.54 88888.00 2010-03-09 00:55:39.405 068 18329.96 88.55 52284.48 88888.00 2010-03-09 00:55:39.905 068 18329.93 88.53 52284.43 88888.00 2010-03-09 00:55:40.405 068 18329.90 88.45 52284.54 88888.00 2010-03-09 00:55:40.905 068 18329.97 88.51 52284.36 88888.00 2010-03-09 00:55:41.405 068 18329.90 88.51 52284.38 88888.00 2010-03-09 00:55:41.905 068 18329.77 88.46 52284.50 88888.00 2010-03-09 00:55:42.405 068 18329.81 88.52 52284.36 88888.00 2010-03-09 00:55:42.905 068 18329.88 88.50 52284.25 88888.00 2010-03-09 00:55:43.405 068 18329.95 88.57 52284.13 88888.00 2010-03-09 00:55:43.905 068 18329.92 88.52 52284.24 88888.00 2010-03-09 00:55:44.405 068 18329.86 88.55 52284.34 88888.00 2010-03-09 00:55:44.905 068 18329.87 88.57 52284.48 88888.00 2010-03-09 00:55:45.405 068 18329.79 88.59 52284.49 88888.00 2010-03-09 00:55:45.905 068 18329.80 88.58 52284.49 88888.00 2010-03-09 00:55:46.405 068 18329.86 88.64 52284.47 88888.00 2010-03-09 00:55:46.905 068 18329.87 88.55 52284.44 88888.00 2010-03-09 00:55:47.405 068 18329.92 88.48 52284.49 88888.00 2010-03-09 00:55:47.905 068 18329.89 88.54 52284.39 88888.00 2010-03-09 00:55:48.405 068 18329.86 88.52 52284.45 88888.00 2010-03-09 00:55:48.905 068 18329.75 88.53 52284.46 88888.00 2010-03-09 00:55:49.405 068 18329.78 88.58 52284.28 88888.00 2010-03-09 00:55:49.905 068 18329.75 88.59 52284.43 88888.00 2010-03-09 00:55:50.405 068 18329.82 88.63 52284.35 88888.00 2010-03-09 00:55:50.905 068 18329.86 88.59 52284.51 88888.00 2010-03-09 00:55:51.405 068 18329.81 88.55 52284.42 88888.00 2010-03-09 00:55:51.905 068 18329.84 88.41 52284.44 88888.00 2010-03-09 00:55:52.405 068 18329.90 88.28 52284.45 88888.00 2010-03-09 00:55:52.905 068 18329.85 88.23 52284.43 88888.00 2010-03-09 00:55:53.405 068 18329.80 88.31 52284.48 88888.00 2010-03-09 00:55:53.905 068 18329.73 88.45 52284.46 88888.00 2010-03-09 00:55:54.405 068 18329.60 88.65 52284.35 88888.00 2010-03-09 00:55:54.905 068 18329.67 88.66 52284.38 88888.00 2010-03-09 00:55:55.405 068 18329.58 88.56 52284.42 88888.00 2010-03-09 00:55:55.905 068 18329.53 88.61 52284.45 88888.00 2010-03-09 00:55:56.405 068 18329.63 88.61 52284.28 88888.00 2010-03-09 00:55:56.905 068 18329.79 88.52 52284.33 88888.00 2010-03-09 00:55:57.405 068 18329.77 88.50 52284.38 88888.00 2010-03-09 00:55:57.905 068 18329.80 88.54 52284.37 88888.00 2010-03-09 00:55:58.405 068 18329.77 88.55 52284.37 88888.00 2010-03-09 00:55:58.905 068 18329.77 88.54 52284.34 88888.00 2010-03-09 00:55:59.405 068 18329.73 88.51 52284.28 88888.00 2010-03-09 00:55:59.905 068 18329.67 88.45 52284.31 88888.00 2010-03-09 00:56:00.405 068 18329.63 88.46 52284.23 88888.00 2010-03-09 00:56:00.905 068 18329.54 88.51 52284.27 88888.00 2010-03-09 00:56:01.405 068 18329.59 88.51 52284.42 88888.00 2010-03-09 00:56:01.905 068 18329.63 88.55 52284.38 88888.00 2010-03-09 00:56:02.405 068 18329.57 88.49 52284.32 88888.00 2010-03-09 00:56:02.905 068 18329.54 88.46 52284.25 88888.00 2010-03-09 00:56:03.405 068 18329.48 88.49 52284.26 88888.00 2010-03-09 00:56:03.905 068 18329.45 88.50 52284.23 88888.00 2010-03-09 00:56:04.405 068 18329.58 88.51 52284.26 88888.00 2010-03-09 00:56:04.905 068 18329.58 88.50 52284.19 88888.00 2010-03-09 00:56:05.405 068 18329.51 88.48 52284.20 88888.00 2010-03-09 00:56:05.905 068 18329.53 88.47 52284.14 88888.00 2010-03-09 00:56:06.405 068 18329.56 88.46 52284.13 88888.00 2010-03-09 00:56:06.905 068 18329.66 88.49 52284.23 88888.00 2010-03-09 00:56:07.405 068 18329.58 88.47 52284.34 88888.00 2010-03-09 00:56:07.905 068 18329.54 88.47 52284.26 88888.00 2010-03-09 00:56:08.405 068 18329.63 88.55 52284.15 88888.00 2010-03-09 00:56:08.905 068 18329.64 88.49 52284.25 88888.00 2010-03-09 00:56:09.405 068 18329.57 88.42 52284.43 88888.00 2010-03-09 00:56:09.905 068 18329.66 88.40 52284.45 88888.00 2010-03-09 00:56:10.405 068 18329.74 88.37 52284.33 88888.00 2010-03-09 00:56:10.905 068 18329.71 88.43 52284.26 88888.00 2010-03-09 00:56:11.405 068 18329.70 88.47 52284.31 88888.00 2010-03-09 00:56:11.905 068 18329.70 88.51 52284.32 88888.00 2010-03-09 00:56:12.405 068 18329.81 88.49 52284.33 88888.00 2010-03-09 00:56:12.905 068 18329.81 88.55 52284.36 88888.00 2010-03-09 00:56:13.405 068 18329.76 88.52 52284.32 88888.00 2010-03-09 00:56:13.905 068 18329.76 88.41 52284.25 88888.00 2010-03-09 00:56:14.405 068 18329.70 88.39 52284.25 88888.00 2010-03-09 00:56:14.905 068 18329.70 88.43 52284.16 88888.00 2010-03-09 00:56:15.405 068 18329.66 88.49 52284.09 88888.00 2010-03-09 00:56:15.905 068 18329.67 88.51 52284.07 88888.00 2010-03-09 00:56:16.405 068 18329.62 88.56 52284.28 88888.00 2010-03-09 00:56:16.905 068 18329.77 88.54 52284.31 88888.00 2010-03-09 00:56:17.405 068 18329.80 88.53 52284.13 88888.00 2010-03-09 00:56:17.905 068 18329.82 88.52 52284.21 88888.00 2010-03-09 00:56:18.405 068 18329.85 88.49 52284.23 88888.00 2010-03-09 00:56:18.905 068 18329.84 88.51 52284.15 88888.00 2010-03-09 00:56:19.405 068 18329.80 88.52 52284.16 88888.00 2010-03-09 00:56:19.905 068 18329.85 88.63 52284.19 88888.00 2010-03-09 00:56:20.405 068 18329.84 88.67 52284.21 88888.00 2010-03-09 00:56:20.905 068 18329.78 88.57 52284.15 88888.00 2010-03-09 00:56:21.405 068 18329.69 88.57 52284.21 88888.00 2010-03-09 00:56:21.905 068 18329.80 88.46 52284.24 88888.00 2010-03-09 00:56:22.405 068 18329.74 88.43 52284.19 88888.00 2010-03-09 00:56:22.905 068 18329.75 88.40 52284.13 88888.00 2010-03-09 00:56:23.405 068 18329.79 88.48 52284.20 88888.00 2010-03-09 00:56:23.905 068 18329.75 88.45 52284.21 88888.00 2010-03-09 00:56:24.405 068 18329.66 88.48 52284.27 88888.00 2010-03-09 00:56:24.905 068 18329.70 88.49 52284.37 88888.00 2010-03-09 00:56:25.405 068 18329.64 88.53 52284.34 88888.00 2010-03-09 00:56:25.905 068 18329.74 88.54 52284.34 88888.00 2010-03-09 00:56:26.405 068 18329.66 88.38 52284.42 88888.00 2010-03-09 00:56:26.905 068 18329.78 88.34 52284.30 88888.00 2010-03-09 00:56:27.405 068 18329.74 88.49 52284.26 88888.00 2010-03-09 00:56:27.905 068 18329.75 88.49 52284.14 88888.00 2010-03-09 00:56:28.405 068 18329.76 88.45 52284.11 88888.00 2010-03-09 00:56:28.905 068 18329.69 88.47 52284.04 88888.00 2010-03-09 00:56:29.405 068 18329.63 88.49 52284.08 88888.00 2010-03-09 00:56:29.905 068 18329.54 88.55 52284.11 88888.00 2010-03-09 00:56:30.405 068 18329.60 88.55 52284.12 88888.00 2010-03-09 00:56:30.905 068 18329.85 88.52 52284.03 88888.00 2010-03-09 00:56:31.405 068 18329.78 88.52 52284.13 88888.00 2010-03-09 00:56:31.905 068 18329.73 88.52 52284.31 88888.00 2010-03-09 00:56:32.405 068 18329.78 88.63 52284.26 88888.00 2010-03-09 00:56:32.905 068 18329.75 88.73 52284.19 88888.00 2010-03-09 00:56:33.405 068 18329.71 88.69 52284.25 88888.00 2010-03-09 00:56:33.905 068 18329.70 88.67 52284.25 88888.00 2010-03-09 00:56:34.405 068 18329.78 88.71 52284.25 88888.00 2010-03-09 00:56:34.905 068 18329.77 88.45 52284.20 88888.00 2010-03-09 00:56:35.405 068 18329.73 88.40 52284.15 88888.00 2010-03-09 00:56:35.905 068 18329.59 88.63 52284.01 88888.00 2010-03-09 00:56:36.405 068 18329.63 88.65 52283.98 88888.00 2010-03-09 00:56:36.905 068 18329.63 88.69 52284.08 88888.00 2010-03-09 00:56:37.405 068 18329.66 88.73 52283.98 88888.00 2010-03-09 00:56:37.905 068 18329.66 88.70 52283.96 88888.00 2010-03-09 00:56:38.405 068 18329.63 88.68 52284.11 88888.00 2010-03-09 00:56:38.905 068 18329.66 88.66 52284.10 88888.00 2010-03-09 00:56:39.405 068 18329.62 88.62 52284.16 88888.00 2010-03-09 00:56:39.905 068 18329.63 88.62 52284.25 88888.00 2010-03-09 00:56:40.405 068 18329.59 88.66 52284.40 88888.00 2010-03-09 00:56:40.905 068 18329.60 88.69 52284.58 88888.00 2010-03-09 00:56:41.405 068 18329.54 88.73 52284.47 88888.00 2010-03-09 00:56:41.905 068 18329.48 88.69 52284.49 88888.00 2010-03-09 00:56:42.405 068 18329.58 88.66 52284.50 88888.00 2010-03-09 00:56:42.905 068 18329.47 88.68 52284.35 88888.00 2010-03-09 00:56:43.405 068 18329.52 88.64 52284.44 88888.00 2010-03-09 00:56:43.905 068 18329.48 88.63 52284.49 88888.00 2010-03-09 00:56:44.405 068 18329.59 88.65 52284.47 88888.00 2010-03-09 00:56:44.905 068 18329.57 88.65 52284.46 88888.00 2010-03-09 00:56:45.405 068 18329.48 88.75 52284.44 88888.00 2010-03-09 00:56:45.905 068 18329.59 88.74 52284.44 88888.00 2010-03-09 00:56:46.405 068 18329.57 88.70 52284.34 88888.00 2010-03-09 00:56:46.905 068 18329.52 88.72 52284.32 88888.00 2010-03-09 00:56:47.405 068 18329.52 88.67 52284.44 88888.00 2010-03-09 00:56:47.905 068 18329.53 88.64 52284.39 88888.00 2010-03-09 00:56:48.405 068 18329.53 88.68 52284.50 88888.00 2010-03-09 00:56:48.905 068 18329.55 88.68 52284.39 88888.00 2010-03-09 00:56:49.405 068 18329.60 88.71 52284.31 88888.00 2010-03-09 00:56:49.905 068 18329.57 88.67 52284.25 88888.00 2010-03-09 00:56:50.405 068 18329.44 88.70 52284.19 88888.00 2010-03-09 00:56:50.905 068 18329.45 88.72 52284.17 88888.00 2010-03-09 00:56:51.405 068 18329.49 88.65 52284.28 88888.00 2010-03-09 00:56:51.905 068 18329.47 88.62 52284.46 88888.00 2010-03-09 00:56:52.405 068 18329.60 88.65 52284.62 88888.00 2010-03-09 00:56:52.905 068 18329.58 88.62 52284.60 88888.00 2010-03-09 00:56:53.405 068 18329.59 88.64 52284.51 88888.00 2010-03-09 00:56:53.905 068 18329.57 88.69 52284.38 88888.00 2010-03-09 00:56:54.405 068 18329.49 88.67 52284.40 88888.00 2010-03-09 00:56:54.905 068 18329.51 88.67 52284.37 88888.00 2010-03-09 00:56:55.405 068 18329.53 88.69 52284.38 88888.00 2010-03-09 00:56:55.905 068 18329.45 88.51 52284.47 88888.00 2010-03-09 00:56:56.405 068 18329.55 88.56 52284.37 88888.00 2010-03-09 00:56:56.905 068 18329.58 88.65 52284.40 88888.00 2010-03-09 00:56:57.405 068 18329.57 88.71 52284.36 88888.00 2010-03-09 00:56:57.905 068 18329.54 88.70 52284.36 88888.00 2010-03-09 00:56:58.405 068 18329.55 88.76 52284.33 88888.00 2010-03-09 00:56:58.905 068 18329.56 88.64 52284.36 88888.00 2010-03-09 00:56:59.405 068 18329.71 88.59 52284.44 88888.00 2010-03-09 00:56:59.905 068 18329.76 88.58 52284.44 88888.00 2010-03-09 00:57:00.405 068 18329.70 88.54 52284.42 88888.00 2010-03-09 00:57:00.905 068 18329.73 88.51 52284.33 88888.00 2010-03-09 00:57:01.405 068 18329.74 88.51 52284.32 88888.00 2010-03-09 00:57:01.905 068 18329.69 88.49 52284.33 88888.00 2010-03-09 00:57:02.405 068 18329.63 88.51 52284.37 88888.00 2010-03-09 00:57:02.905 068 18329.67 88.59 52284.24 88888.00 2010-03-09 00:57:03.405 068 18329.75 88.64 52284.39 88888.00 2010-03-09 00:57:03.905 068 18329.79 88.71 52284.45 88888.00 2010-03-09 00:57:04.405 068 18329.67 88.76 52284.45 88888.00 2010-03-09 00:57:04.905 068 18329.66 88.71 52284.49 88888.00 2010-03-09 00:57:05.405 068 18329.56 88.76 52284.49 88888.00 2010-03-09 00:57:05.905 068 18329.56 88.78 52284.35 88888.00 2010-03-09 00:57:06.405 068 18329.63 88.74 52284.28 88888.00 2010-03-09 00:57:06.905 068 18329.63 88.68 52284.19 88888.00 2010-03-09 00:57:07.405 068 18329.65 88.72 52284.25 88888.00 2010-03-09 00:57:07.905 068 18329.71 88.70 52284.35 88888.00 2010-03-09 00:57:08.405 068 18329.68 88.66 52284.28 88888.00 2010-03-09 00:57:08.905 068 18329.66 88.71 52284.25 88888.00 2010-03-09 00:57:09.405 068 18329.68 88.74 52284.39 88888.00 2010-03-09 00:57:09.905 068 18329.71 88.69 52284.44 88888.00 2010-03-09 00:57:10.405 068 18329.81 88.69 52284.48 88888.00 2010-03-09 00:57:10.905 068 18329.75 88.71 52284.47 88888.00 2010-03-09 00:57:11.405 068 18329.65 88.69 52284.31 88888.00 2010-03-09 00:57:11.905 068 18329.68 88.68 52284.28 88888.00 2010-03-09 00:57:12.405 068 18329.71 88.68 52284.28 88888.00 2010-03-09 00:57:12.905 068 18329.73 88.66 52284.43 88888.00 2010-03-09 00:57:13.405 068 18329.80 88.59 52284.54 88888.00 2010-03-09 00:57:13.905 068 18329.87 88.49 52284.44 88888.00 2010-03-09 00:57:14.405 068 18329.90 88.53 52284.43 88888.00 2010-03-09 00:57:14.905 068 18329.89 88.62 52284.49 88888.00 2010-03-09 00:57:15.405 068 18329.86 88.65 52284.50 88888.00 2010-03-09 00:57:15.905 068 18329.85 88.65 52284.48 88888.00 2010-03-09 00:57:16.405 068 18329.82 88.63 52284.51 88888.00 2010-03-09 00:57:16.905 068 18329.88 88.67 52284.44 88888.00 2010-03-09 00:57:17.405 068 18329.82 88.53 52284.42 88888.00 2010-03-09 00:57:17.905 068 18329.77 88.51 52284.35 88888.00 2010-03-09 00:57:18.405 068 18329.76 88.48 52284.31 88888.00 2010-03-09 00:57:18.905 068 18329.65 88.50 52284.26 88888.00 2010-03-09 00:57:19.405 068 18329.62 88.50 52284.34 88888.00 2010-03-09 00:57:19.905 068 18329.60 88.38 52284.39 88888.00 2010-03-09 00:57:20.405 068 18329.58 88.47 52284.44 88888.00 2010-03-09 00:57:20.905 068 18329.69 88.52 52284.42 88888.00 2010-03-09 00:57:21.405 068 18329.71 88.51 52284.45 88888.00 2010-03-09 00:57:21.905 068 18329.76 88.45 52284.48 88888.00 2010-03-09 00:57:22.405 068 18329.79 88.45 52284.42 88888.00 2010-03-09 00:57:22.905 068 18329.79 88.41 52284.46 88888.00 2010-03-09 00:57:23.405 068 18329.67 88.47 52284.45 88888.00 2010-03-09 00:57:23.905 068 18329.81 88.52 52284.40 88888.00 2010-03-09 00:57:24.405 068 18329.82 88.36 52284.27 88888.00 2010-03-09 00:57:24.905 068 18329.81 88.22 52284.15 88888.00 2010-03-09 00:57:25.405 068 18329.82 88.23 52284.30 88888.00 2010-03-09 00:57:25.905 068 18329.79 88.42 52284.37 88888.00 2010-03-09 00:57:26.405 068 18329.76 88.57 52284.37 88888.00 2010-03-09 00:57:26.905 068 18329.77 88.59 52284.32 88888.00 2010-03-09 00:57:27.405 068 18329.70 88.53 52284.21 88888.00 2010-03-09 00:57:27.905 068 18329.69 88.53 52284.23 88888.00 2010-03-09 00:57:28.405 068 18329.71 88.55 52284.26 88888.00 2010-03-09 00:57:28.905 068 18329.75 88.50 52284.36 88888.00 2010-03-09 00:57:29.405 068 18329.70 88.43 52284.39 88888.00 2010-03-09 00:57:29.905 068 18329.73 88.51 52284.42 88888.00 2010-03-09 00:57:30.405 068 18329.69 88.54 52284.31 88888.00 2010-03-09 00:57:30.905 068 18329.64 88.54 52284.22 88888.00 2010-03-09 00:57:31.405 068 18329.63 88.52 52284.28 88888.00 2010-03-09 00:57:31.905 068 18329.60 88.47 52284.33 88888.00 2010-03-09 00:57:32.405 068 18329.64 88.58 52284.33 88888.00 2010-03-09 00:57:32.905 068 18329.67 88.63 52284.46 88888.00 2010-03-09 00:57:33.405 068 18329.63 88.63 52284.56 88888.00 2010-03-09 00:57:33.905 068 18329.67 88.66 52284.58 88888.00 2010-03-09 00:57:34.405 068 18329.68 88.67 52284.42 88888.00 2010-03-09 00:57:34.905 068 18329.80 88.65 52284.40 88888.00 2010-03-09 00:57:35.405 068 18329.73 88.61 52284.45 88888.00 2010-03-09 00:57:35.905 068 18329.79 88.61 52284.31 88888.00 2010-03-09 00:57:36.405 068 18329.78 88.63 52284.47 88888.00 2010-03-09 00:57:36.905 068 18329.68 88.70 52284.45 88888.00 2010-03-09 00:57:37.405 068 18329.71 88.64 52284.30 88888.00 2010-03-09 00:57:37.905 068 18329.78 88.63 52284.39 88888.00 2010-03-09 00:57:38.405 068 18329.64 88.70 52284.23 88888.00 2010-03-09 00:57:38.905 068 18329.66 88.73 52284.13 88888.00 2010-03-09 00:57:39.405 068 18329.60 88.63 52284.13 88888.00 2010-03-09 00:57:39.905 068 18329.66 88.68 52284.12 88888.00 2010-03-09 00:57:40.405 068 18329.68 88.53 52284.23 88888.00 2010-03-09 00:57:40.905 068 18329.70 88.37 52284.35 88888.00 2010-03-09 00:57:41.405 068 18329.53 88.39 52284.34 88888.00 2010-03-09 00:57:41.905 068 18329.52 88.58 52284.30 88888.00 2010-03-09 00:57:42.405 068 18329.56 88.61 52284.27 88888.00 2010-03-09 00:57:42.905 068 18329.73 88.65 52284.14 88888.00 2010-03-09 00:57:43.405 068 18329.79 88.59 52284.20 88888.00 2010-03-09 00:57:43.905 068 18329.70 88.63 52284.34 88888.00 2010-03-09 00:57:44.405 068 18329.53 88.64 52284.25 88888.00 2010-03-09 00:57:44.905 068 18329.44 88.62 52284.35 88888.00 2010-03-09 00:57:45.405 068 18329.65 88.59 52284.38 88888.00 2010-03-09 00:57:45.905 068 18329.71 88.61 52284.28 88888.00 2010-03-09 00:57:46.405 068 18329.65 88.62 52284.31 88888.00 2010-03-09 00:57:46.905 068 18329.63 88.62 52284.24 88888.00 2010-03-09 00:57:47.405 068 18329.60 88.64 52284.25 88888.00 2010-03-09 00:57:47.905 068 18329.71 88.68 52284.21 88888.00 2010-03-09 00:57:48.405 068 18329.68 88.71 52284.17 88888.00 2010-03-09 00:57:48.905 068 18329.64 88.68 52284.23 88888.00 2010-03-09 00:57:49.405 068 18329.58 88.68 52284.25 88888.00 2010-03-09 00:57:49.905 068 18329.71 88.64 52284.36 88888.00 2010-03-09 00:57:50.405 068 18329.79 88.61 52284.40 88888.00 2010-03-09 00:57:50.905 068 18329.75 88.62 52284.36 88888.00 2010-03-09 00:57:51.405 068 18329.65 88.67 52284.27 88888.00 2010-03-09 00:57:51.905 068 18329.63 88.64 52284.17 88888.00 2010-03-09 00:57:52.405 068 18329.57 88.69 52284.11 88888.00 2010-03-09 00:57:52.905 068 18329.67 88.74 52284.13 88888.00 2010-03-09 00:57:53.405 068 18329.74 88.75 52284.21 88888.00 2010-03-09 00:57:53.905 068 18329.68 88.72 52284.32 88888.00 2010-03-09 00:57:54.405 068 18329.68 88.70 52284.42 88888.00 2010-03-09 00:57:54.905 068 18329.76 88.68 52284.34 88888.00 2010-03-09 00:57:55.405 068 18329.76 88.63 52284.25 88888.00 2010-03-09 00:57:55.905 068 18329.70 88.68 52284.23 88888.00 2010-03-09 00:57:56.405 068 18329.74 88.68 52284.23 88888.00 2010-03-09 00:57:56.905 068 18329.78 88.59 52284.20 88888.00 2010-03-09 00:57:57.405 068 18329.78 88.64 52284.19 88888.00 2010-03-09 00:57:57.905 068 18329.74 88.62 52284.24 88888.00 2010-03-09 00:57:58.405 068 18329.78 88.64 52284.22 88888.00 2010-03-09 00:57:58.905 068 18329.79 88.66 52284.21 88888.00 2010-03-09 00:57:59.405 068 18329.85 88.67 52284.25 88888.00 2010-03-09 00:57:59.905 068 18329.78 88.56 52284.30 88888.00 2010-03-09 00:58:00.405 068 18329.81 88.63 52284.33 88888.00 2010-03-09 00:58:00.905 068 18329.82 88.74 52284.24 88888.00 2010-03-09 00:58:01.405 068 18329.78 88.75 52284.28 88888.00 2010-03-09 00:58:01.905 068 18329.71 88.69 52284.16 88888.00 2010-03-09 00:58:02.405 068 18329.82 88.75 52284.27 88888.00 2010-03-09 00:58:02.905 068 18329.88 88.84 52284.28 88888.00 2010-03-09 00:58:03.405 068 18329.82 88.72 52284.35 88888.00 2010-03-09 00:58:03.905 068 18329.84 88.77 52284.33 88888.00 2010-03-09 00:58:04.405 068 18329.92 88.81 52284.26 88888.00 2010-03-09 00:58:04.905 068 18329.99 88.80 52284.27 88888.00 2010-03-09 00:58:05.405 068 18330.02 88.75 52284.24 88888.00 2010-03-09 00:58:05.905 068 18330.00 88.73 52284.20 88888.00 2010-03-09 00:58:06.405 068 18330.01 88.75 52284.15 88888.00 2010-03-09 00:58:06.905 068 18330.00 88.70 52284.08 88888.00 2010-03-09 00:58:07.405 068 18329.93 88.67 52284.26 88888.00 2010-03-09 00:58:07.905 068 18330.11 88.76 52284.36 88888.00 2010-03-09 00:58:08.405 068 18330.25 88.77 52284.38 88888.00 2010-03-09 00:58:08.905 068 18330.20 88.69 52284.46 88888.00 2010-03-09 00:58:09.405 068 18330.27 88.64 52284.45 88888.00 2010-03-09 00:58:09.905 068 18330.21 88.65 52284.44 88888.00 2010-03-09 00:58:10.405 068 18330.18 88.69 52284.34 88888.00 2010-03-09 00:58:10.905 068 18330.12 88.57 52284.31 88888.00 2010-03-09 00:58:11.405 068 18330.04 88.61 52284.28 88888.00 2010-03-09 00:58:11.905 068 18330.07 88.75 52284.40 88888.00 2010-03-09 00:58:12.405 068 18330.12 88.78 52284.44 88888.00 2010-03-09 00:58:12.905 068 18330.13 88.73 52284.37 88888.00 2010-03-09 00:58:13.405 068 18330.12 88.65 52284.36 88888.00 2010-03-09 00:58:13.905 068 18330.20 88.66 52284.36 88888.00 2010-03-09 00:58:14.405 068 18330.24 88.76 52284.36 88888.00 2010-03-09 00:58:14.905 068 18330.20 88.75 52284.33 88888.00 2010-03-09 00:58:15.405 068 18330.36 88.71 52284.40 88888.00 2010-03-09 00:58:15.905 068 18330.34 88.76 52284.48 88888.00 2010-03-09 00:58:16.405 068 18330.24 88.72 52284.49 88888.00 2010-03-09 00:58:16.905 068 18330.24 88.73 52284.46 88888.00 2010-03-09 00:58:17.405 068 18330.18 88.70 52284.44 88888.00 2010-03-09 00:58:17.905 068 18330.08 88.75 52284.38 88888.00 2010-03-09 00:58:18.405 068 18330.12 88.63 52284.36 88888.00 2010-03-09 00:58:18.905 068 18330.02 88.69 52284.32 88888.00 2010-03-09 00:58:19.405 068 18330.00 88.74 52284.45 88888.00 2010-03-09 00:58:19.905 068 18330.10 88.66 52284.45 88888.00 2010-03-09 00:58:20.405 068 18330.12 88.71 52284.33 88888.00 2010-03-09 00:58:20.905 068 18330.19 88.71 52284.33 88888.00 2010-03-09 00:58:21.405 068 18330.19 88.67 52284.36 88888.00 2010-03-09 00:58:21.905 068 18330.15 88.63 52284.36 88888.00 2010-03-09 00:58:22.405 068 18330.18 88.75 52284.28 88888.00 2010-03-09 00:58:22.905 068 18330.23 88.77 52284.30 88888.00 2010-03-09 00:58:23.405 068 18330.23 88.76 52284.32 88888.00 2010-03-09 00:58:23.905 068 18330.19 88.81 52284.32 88888.00 2010-03-09 00:58:24.405 068 18330.10 88.83 52284.38 88888.00 2010-03-09 00:58:24.905 068 18330.11 88.72 52284.38 88888.00 2010-03-09 00:58:25.405 068 18330.15 88.59 52284.43 88888.00 2010-03-09 00:58:25.905 068 18330.13 88.72 52284.40 88888.00 2010-03-09 00:58:26.405 068 18330.13 88.79 52284.35 88888.00 2010-03-09 00:58:26.905 068 18330.10 88.71 52284.43 88888.00 2010-03-09 00:58:27.405 068 18330.10 88.64 52284.55 88888.00 2010-03-09 00:58:27.905 068 18330.17 88.65 52284.56 88888.00 2010-03-09 00:58:28.405 068 18330.11 88.63 52284.58 88888.00 2010-03-09 00:58:28.905 068 18330.18 88.69 52284.50 88888.00 2010-03-09 00:58:29.405 068 18330.07 88.68 52284.32 88888.00 2010-03-09 00:58:29.905 068 18330.01 88.62 52284.30 88888.00 2010-03-09 00:58:30.405 068 18329.99 88.63 52284.33 88888.00 2010-03-09 00:58:30.905 068 18330.03 88.66 52284.40 88888.00 2010-03-09 00:58:31.405 068 18330.06 88.66 52284.54 88888.00 2010-03-09 00:58:31.905 068 18330.08 88.63 52284.50 88888.00 2010-03-09 00:58:32.405 068 18330.10 88.55 52284.31 88888.00 2010-03-09 00:58:32.905 068 18330.11 88.43 52284.39 88888.00 2010-03-09 00:58:33.405 068 18330.03 88.48 52284.61 88888.00 2010-03-09 00:58:33.905 068 18330.09 88.40 52284.56 88888.00 2010-03-09 00:58:34.405 068 18330.11 88.45 52284.43 88888.00 2010-03-09 00:58:34.905 068 18330.23 88.46 52284.40 88888.00 2010-03-09 00:58:35.405 068 18330.25 88.45 52284.45 88888.00 2010-03-09 00:58:35.905 068 18330.28 88.53 52284.43 88888.00 2010-03-09 00:58:36.405 068 18330.24 88.62 52284.32 88888.00 2010-03-09 00:58:36.905 068 18330.08 88.59 52284.45 88888.00 2010-03-09 00:58:37.405 068 18330.04 88.58 52284.54 88888.00 2010-03-09 00:58:37.905 068 18330.07 88.57 52284.44 88888.00 2010-03-09 00:58:38.405 068 18330.02 88.55 52284.49 88888.00 2010-03-09 00:58:38.905 068 18330.02 88.51 52284.55 88888.00 2010-03-09 00:58:39.405 068 18330.03 88.47 52284.51 88888.00 2010-03-09 00:58:39.905 068 18330.01 88.47 52284.44 88888.00 2010-03-09 00:58:40.405 068 18330.15 88.56 52284.42 88888.00 2010-03-09 00:58:40.905 068 18330.07 88.59 52284.40 88888.00 2010-03-09 00:58:41.405 068 18330.02 88.53 52284.45 88888.00 2010-03-09 00:58:41.905 068 18330.07 88.51 52284.37 88888.00 2010-03-09 00:58:42.405 068 18330.09 88.55 52284.17 88888.00 2010-03-09 00:58:42.905 068 18330.14 88.59 52284.10 88888.00 2010-03-09 00:58:43.405 068 18330.24 88.56 52284.08 88888.00 2010-03-09 00:58:43.905 068 18330.10 88.52 52284.00 88888.00 2010-03-09 00:58:44.405 068 18330.08 88.44 52284.03 88888.00 2010-03-09 00:58:44.905 068 18330.08 88.46 52284.15 88888.00 2010-03-09 00:58:45.405 068 18330.21 88.49 52284.21 88888.00 2010-03-09 00:58:45.905 068 18330.23 88.50 52284.07 88888.00 2010-03-09 00:58:46.405 068 18330.20 88.50 52284.03 88888.00 2010-03-09 00:58:46.905 068 18330.21 88.47 52283.99 88888.00 2010-03-09 00:58:47.405 068 18330.12 88.45 52284.11 88888.00 2010-03-09 00:58:47.905 068 18330.25 88.45 52284.17 88888.00 2010-03-09 00:58:48.405 068 18330.13 88.48 52284.23 88888.00 2010-03-09 00:58:48.905 068 18330.15 88.50 52284.27 88888.00 2010-03-09 00:58:49.405 068 18330.14 88.50 52284.37 88888.00 2010-03-09 00:58:49.905 068 18330.18 88.49 52284.49 88888.00 2010-03-09 00:58:50.405 068 18330.20 88.43 52284.44 88888.00 2010-03-09 00:58:50.905 068 18330.15 88.46 52284.43 88888.00 2010-03-09 00:58:51.405 068 18330.18 88.51 52284.44 88888.00 2010-03-09 00:58:51.905 068 18330.13 88.51 52284.48 88888.00 2010-03-09 00:58:52.405 068 18330.01 88.50 52284.49 88888.00 2010-03-09 00:58:52.905 068 18329.98 88.43 52284.50 88888.00 2010-03-09 00:58:53.405 068 18330.09 88.42 52284.49 88888.00 2010-03-09 00:58:53.905 068 18330.23 88.41 52284.48 88888.00 2010-03-09 00:58:54.405 068 18330.23 88.48 52284.42 88888.00 2010-03-09 00:58:54.905 068 18330.18 88.49 52284.34 88888.00 2010-03-09 00:58:55.405 068 18330.17 88.50 52284.34 88888.00 2010-03-09 00:58:55.905 068 18330.14 88.41 52284.31 88888.00 2010-03-09 00:58:56.405 068 18330.08 88.46 52284.30 88888.00 2010-03-09 00:58:56.905 068 18330.07 88.51 52284.31 88888.00 2010-03-09 00:58:57.405 068 18330.11 88.51 52284.27 88888.00 2010-03-09 00:58:57.905 068 18330.07 88.52 52284.37 88888.00 2010-03-09 00:58:58.405 068 18330.17 88.57 52284.48 88888.00 2010-03-09 00:58:58.905 068 18330.21 88.50 52284.42 88888.00 2010-03-09 00:58:59.405 068 18330.28 88.47 52284.43 88888.00 2010-03-09 00:58:59.905 068 18330.08 88.42 52284.50 88888.00 2010-03-09 00:59:00.405 068 18330.07 88.40 52284.55 88888.00 2010-03-09 00:59:00.905 068 18330.08 88.44 52284.35 88888.00 2010-03-09 00:59:01.405 068 18330.17 88.49 52284.36 88888.00 2010-03-09 00:59:01.905 068 18330.27 88.56 52284.40 88888.00 2010-03-09 00:59:02.405 068 18330.35 88.54 52284.39 88888.00 2010-03-09 00:59:02.905 068 18330.31 88.59 52284.34 88888.00 2010-03-09 00:59:03.405 068 18330.21 88.65 52284.49 88888.00 2010-03-09 00:59:03.905 068 18330.18 88.65 52284.46 88888.00 2010-03-09 00:59:04.405 068 18330.12 88.64 52284.55 88888.00 2010-03-09 00:59:04.905 068 18330.18 88.57 52284.55 88888.00 2010-03-09 00:59:05.405 068 18330.14 88.47 52284.27 88888.00 2010-03-09 00:59:05.905 068 18330.27 88.46 52284.28 88888.00 2010-03-09 00:59:06.405 068 18330.25 88.50 52284.46 88888.00 2010-03-09 00:59:06.905 068 18330.22 88.52 52284.49 88888.00 2010-03-09 00:59:07.405 068 18330.17 88.45 52284.54 88888.00 2010-03-09 00:59:07.905 068 18330.21 88.38 52284.54 88888.00 2010-03-09 00:59:08.405 068 18330.22 88.40 52284.39 88888.00 2010-03-09 00:59:08.905 068 18330.24 88.41 52284.34 88888.00 2010-03-09 00:59:09.405 068 18330.17 88.54 52284.33 88888.00 2010-03-09 00:59:09.905 068 18330.03 88.56 52284.40 88888.00 2010-03-09 00:59:10.405 068 18330.00 88.59 52284.36 88888.00 2010-03-09 00:59:10.905 068 18330.14 88.59 52284.45 88888.00 2010-03-09 00:59:11.405 068 18330.03 88.53 52284.32 88888.00 2010-03-09 00:59:11.905 068 18330.01 88.50 52284.26 88888.00 2010-03-09 00:59:12.405 068 18330.02 88.47 52284.21 88888.00 2010-03-09 00:59:12.905 068 18330.08 88.44 52284.30 88888.00 2010-03-09 00:59:13.405 068 18330.08 88.47 52284.37 88888.00 2010-03-09 00:59:13.905 068 18330.10 88.45 52284.27 88888.00 2010-03-09 00:59:14.405 068 18330.10 88.53 52284.24 88888.00 2010-03-09 00:59:14.905 068 18330.07 88.55 52284.40 88888.00 2010-03-09 00:59:15.405 068 18330.01 88.54 52284.37 88888.00 2010-03-09 00:59:15.905 068 18329.99 88.55 52284.48 88888.00 2010-03-09 00:59:16.405 068 18330.01 88.61 52284.36 88888.00 2010-03-09 00:59:16.905 068 18330.01 88.55 52284.21 88888.00 2010-03-09 00:59:17.405 068 18329.90 88.56 52284.26 88888.00 2010-03-09 00:59:17.905 068 18329.98 88.52 52284.24 88888.00 2010-03-09 00:59:18.405 068 18329.97 88.54 52284.43 88888.00 2010-03-09 00:59:18.905 068 18330.01 88.55 52284.51 88888.00 2010-03-09 00:59:19.405 068 18330.03 88.52 52284.57 88888.00 2010-03-09 00:59:19.905 068 18330.08 88.48 52284.54 88888.00 2010-03-09 00:59:20.405 068 18330.00 88.46 52284.44 88888.00 2010-03-09 00:59:20.905 068 18329.99 88.53 52284.43 88888.00 2010-03-09 00:59:21.405 068 18330.06 88.56 52284.45 88888.00 2010-03-09 00:59:21.905 068 18330.00 88.58 52284.50 88888.00 2010-03-09 00:59:22.405 068 18329.93 88.50 52284.52 88888.00 2010-03-09 00:59:22.905 068 18329.82 88.46 52284.51 88888.00 2010-03-09 00:59:23.405 068 18329.85 88.46 52284.38 88888.00 2010-03-09 00:59:23.905 068 18329.92 88.53 52284.30 88888.00 2010-03-09 00:59:24.405 068 18329.96 88.56 52284.42 88888.00 2010-03-09 00:59:24.905 068 18329.96 88.58 52284.45 88888.00 2010-03-09 00:59:25.405 068 18329.99 88.58 52284.39 88888.00 2010-03-09 00:59:25.905 068 18329.99 88.54 52284.46 88888.00 2010-03-09 00:59:26.405 068 18330.03 88.51 52284.40 88888.00 2010-03-09 00:59:26.905 068 18329.95 88.49 52284.33 88888.00 2010-03-09 00:59:27.405 068 18329.88 88.50 52284.27 88888.00 2010-03-09 00:59:27.905 068 18329.87 88.50 52284.23 88888.00 2010-03-09 00:59:28.405 068 18329.87 88.46 52284.33 88888.00 2010-03-09 00:59:28.905 068 18330.00 88.48 52284.40 88888.00 2010-03-09 00:59:29.405 068 18329.98 88.58 52284.39 88888.00 2010-03-09 00:59:29.905 068 18329.93 88.53 52284.38 88888.00 2010-03-09 00:59:30.405 068 18329.91 88.46 52284.46 88888.00 2010-03-09 00:59:30.905 068 18329.88 88.44 52284.44 88888.00 2010-03-09 00:59:31.405 068 18329.91 88.59 52284.43 88888.00 2010-03-09 00:59:31.905 068 18329.86 88.64 52284.50 88888.00 2010-03-09 00:59:32.405 068 18329.87 88.68 52284.49 88888.00 2010-03-09 00:59:32.905 068 18329.91 88.68 52284.39 88888.00 2010-03-09 00:59:33.405 068 18329.98 88.65 52284.43 88888.00 2010-03-09 00:59:33.905 068 18329.97 88.71 52284.52 88888.00 2010-03-09 00:59:34.405 068 18329.92 88.69 52284.44 88888.00 2010-03-09 00:59:34.905 068 18329.97 88.69 52284.40 88888.00 2010-03-09 00:59:35.405 068 18329.86 88.59 52284.39 88888.00 2010-03-09 00:59:35.905 068 18329.86 88.55 52284.43 88888.00 2010-03-09 00:59:36.405 068 18329.91 88.63 52284.40 88888.00 2010-03-09 00:59:36.905 068 18329.89 88.68 52284.38 88888.00 2010-03-09 00:59:37.405 068 18329.88 88.67 52284.44 88888.00 2010-03-09 00:59:37.905 068 18329.77 88.61 52284.50 88888.00 2010-03-09 00:59:38.405 068 18329.81 88.59 52284.56 88888.00 2010-03-09 00:59:38.905 068 18329.81 88.58 52284.54 88888.00 2010-03-09 00:59:39.405 068 18329.85 88.53 52284.49 88888.00 2010-03-09 00:59:39.905 068 18329.80 88.49 52284.43 88888.00 2010-03-09 00:59:40.405 068 18329.84 88.57 52284.40 88888.00 2010-03-09 00:59:40.905 068 18329.84 88.62 52284.48 88888.00 2010-03-09 00:59:41.405 068 18329.77 88.58 52284.45 88888.00 2010-03-09 00:59:41.905 068 18329.74 88.55 52284.40 88888.00 2010-03-09 00:59:42.405 068 18329.73 88.55 52284.33 88888.00 2010-03-09 00:59:42.905 068 18329.71 88.55 52284.30 88888.00 2010-03-09 00:59:43.405 068 18329.70 88.66 52284.40 88888.00 2010-03-09 00:59:43.905 068 18329.78 88.68 52284.42 88888.00 2010-03-09 00:59:44.405 068 18329.71 88.66 52284.47 88888.00 2010-03-09 00:59:44.905 068 18329.59 88.64 52284.44 88888.00 2010-03-09 00:59:45.405 068 18329.57 88.63 52284.55 88888.00 2010-03-09 00:59:45.905 068 18329.62 88.65 52284.51 88888.00 2010-03-09 00:59:46.405 068 18329.67 88.59 52284.48 88888.00 2010-03-09 00:59:46.905 068 18329.64 88.59 52284.42 88888.00 2010-03-09 00:59:47.405 068 18329.74 88.61 52284.37 88888.00 2010-03-09 00:59:47.905 068 18329.76 88.56 52284.44 88888.00 2010-03-09 00:59:48.405 068 18329.73 88.63 52284.55 88888.00 2010-03-09 00:59:48.905 068 18329.69 88.64 52284.48 88888.00 2010-03-09 00:59:49.405 068 18329.70 88.67 52284.48 88888.00 2010-03-09 00:59:49.905 068 18329.74 88.63 52284.47 88888.00 2010-03-09 00:59:50.405 068 18329.74 88.68 52284.54 88888.00 2010-03-09 00:59:50.905 068 18329.66 88.69 52284.39 88888.00 2010-03-09 00:59:51.405 068 18329.69 88.63 52284.35 88888.00 2010-03-09 00:59:51.905 068 18329.56 88.61 52284.34 88888.00 2010-03-09 00:59:52.405 068 18329.62 88.65 52284.36 88888.00 2010-03-09 00:59:52.905 068 18329.65 88.66 52284.38 88888.00 2010-03-09 00:59:53.405 068 18329.79 88.70 52284.27 88888.00 2010-03-09 00:59:53.905 068 18329.71 88.65 52284.33 88888.00 2010-03-09 00:59:54.405 068 18329.60 88.59 52284.37 88888.00 2010-03-09 00:59:54.905 068 18329.60 88.59 52284.42 88888.00 2010-03-09 00:59:55.405 068 18329.65 88.46 52284.37 88888.00 2010-03-09 00:59:55.905 068 18329.71 88.37 52284.50 88888.00 2010-03-09 00:59:56.405 068 18329.66 88.52 52284.55 88888.00 2010-03-09 00:59:56.905 068 18329.68 88.56 52284.50 88888.00 2010-03-09 00:59:57.405 068 18329.69 88.62 52284.46 88888.00 2010-03-09 00:59:57.905 068 18329.68 88.63 52284.54 88888.00 2010-03-09 00:59:58.405 068 18329.56 88.59 52284.52 88888.00 2010-03-09 00:59:58.905 068 18329.58 88.64 52284.49 88888.00 2010-03-09 00:59:59.405 068 18329.63 88.67 52284.47 88888.00 2010-03-09 00:59:59.905 068 18329.58 88.61 52284.48 88888.00 2010-03-09 01:00:00.405 068 18329.59 88.55 52284.57 88888.00 2010-03-09 01:00:00.905 068 18329.77 88.62 52284.50 88888.00 2010-03-09 01:00:01.405 068 18329.71 88.65 52284.39 88888.00 2010-03-09 01:00:01.905 068 18329.62 88.64 52284.28 88888.00 2010-03-09 01:00:02.405 068 18329.64 88.59 52284.16 88888.00 2010-03-09 01:00:02.905 068 18329.70 88.61 52284.26 88888.00 2010-03-09 01:00:03.405 068 18329.76 88.59 52284.45 88888.00 2010-03-09 01:00:03.905 068 18329.75 88.57 52284.56 88888.00 2010-03-09 01:00:04.405 068 18329.75 88.62 52284.54 88888.00 2010-03-09 01:00:04.905 068 18329.70 88.65 52284.63 88888.00 2010-03-09 01:00:05.405 068 18329.63 88.65 52284.50 88888.00 2010-03-09 01:00:05.905 068 18329.65 88.62 52284.54 88888.00 2010-03-09 01:00:06.405 068 18329.70 88.62 52284.65 88888.00 2010-03-09 01:00:06.905 068 18329.67 88.68 52284.60 88888.00 2010-03-09 01:00:07.405 068 18329.71 88.51 52284.65 88888.00 2010-03-09 01:00:07.905 068 18329.71 88.50 52284.67 88888.00 2010-03-09 01:00:08.405 068 18329.76 88.62 52284.67 88888.00 2010-03-09 01:00:08.905 068 18329.62 88.69 52284.54 88888.00 2010-03-09 01:00:09.405 068 18329.60 88.71 52284.60 88888.00 2010-03-09 01:00:09.905 068 18329.62 88.77 52284.71 88888.00 2010-03-09 01:00:10.405 068 18329.45 88.85 52284.74 88888.00 2010-03-09 01:00:10.905 068 18329.54 88.79 52284.62 88888.00 2010-03-09 01:00:11.405 068 18329.57 88.77 52284.49 88888.00 2010-03-09 01:00:11.905 068 18329.58 88.77 52284.45 88888.00 2010-03-09 01:00:12.405 068 18329.57 88.73 52284.31 88888.00 2010-03-09 01:00:12.905 068 18329.69 88.76 52284.23 88888.00 2010-03-09 01:00:13.405 068 18329.67 88.75 52284.20 88888.00 2010-03-09 01:00:13.905 068 18329.65 88.66 52284.28 88888.00 2010-03-09 01:00:14.405 068 18329.54 88.64 52284.49 88888.00 2010-03-09 01:00:14.905 068 18329.52 88.55 52284.36 88888.00 2010-03-09 01:00:15.405 068 18329.56 88.57 52284.32 88888.00 2010-03-09 01:00:15.905 068 18329.37 88.56 52284.38 88888.00 2010-03-09 01:00:16.405 068 18329.45 88.52 52284.39 88888.00 2010-03-09 01:00:16.905 068 18329.44 88.58 52284.38 88888.00 2010-03-09 01:00:17.405 068 18329.52 88.61 52284.37 88888.00 2010-03-09 01:00:17.905 068 18329.48 88.56 52284.37 88888.00 2010-03-09 01:00:18.405 068 18329.46 88.52 52284.35 88888.00 2010-03-09 01:00:18.905 068 18329.53 88.55 52284.32 88888.00 2010-03-09 01:00:19.405 068 18329.42 88.54 52284.35 88888.00 2010-03-09 01:00:19.905 068 18329.48 88.52 52284.35 88888.00 2010-03-09 01:00:20.405 068 18329.47 88.55 52284.36 88888.00 2010-03-09 01:00:20.905 068 18329.48 88.53 52284.32 88888.00 2010-03-09 01:00:21.405 068 18329.70 88.61 52284.27 88888.00 2010-03-09 01:00:21.905 068 18329.69 88.62 52284.26 88888.00 2010-03-09 01:00:22.405 068 18329.70 88.64 52284.30 88888.00 2010-03-09 01:00:22.905 068 18329.69 88.66 52284.45 88888.00 2010-03-09 01:00:23.405 068 18329.66 88.65 52284.62 88888.00 2010-03-09 01:00:23.905 068 18329.52 88.62 52284.52 88888.00 2010-03-09 01:00:24.405 068 18329.45 88.67 52284.36 88888.00 2010-03-09 01:00:24.905 068 18329.46 88.68 52284.42 88888.00 2010-03-09 01:00:25.405 068 18329.54 88.65 52284.47 88888.00 2010-03-09 01:00:25.905 068 18329.60 88.67 52284.45 88888.00 2010-03-09 01:00:26.405 068 18329.45 88.68 52284.54 88888.00 2010-03-09 01:00:26.905 068 18329.45 88.63 52284.49 88888.00 2010-03-09 01:00:27.405 068 18329.63 88.64 52284.45 88888.00 2010-03-09 01:00:27.905 068 18329.60 88.64 52284.39 88888.00 2010-03-09 01:00:28.405 068 18329.54 88.63 52284.49 88888.00 2010-03-09 01:00:28.905 068 18329.53 88.65 52284.36 88888.00 2010-03-09 01:00:29.405 068 18329.55 88.72 52284.23 88888.00 2010-03-09 01:00:29.905 068 18329.64 88.67 52284.25 88888.00 2010-03-09 01:00:30.405 068 18329.67 88.63 52284.21 88888.00 2010-03-09 01:00:30.905 068 18329.71 88.67 52284.27 88888.00 2010-03-09 01:00:31.405 068 18329.68 88.67 52284.25 88888.00 2010-03-09 01:00:31.905 068 18329.66 88.74 52284.26 88888.00 2010-03-09 01:00:32.405 068 18329.67 88.75 52284.30 88888.00 2010-03-09 01:00:32.905 068 18329.68 88.67 52284.36 88888.00 2010-03-09 01:00:33.405 068 18329.71 88.66 52284.36 88888.00 2010-03-09 01:00:33.905 068 18329.69 88.74 52284.30 88888.00 2010-03-09 01:00:34.405 068 18329.65 88.76 52284.31 88888.00 2010-03-09 01:00:34.905 068 18329.75 88.76 52284.36 88888.00 2010-03-09 01:00:35.405 068 18329.73 88.76 52284.25 88888.00 2010-03-09 01:00:35.905 068 18329.71 88.75 52284.26 88888.00 2010-03-09 01:00:36.405 068 18329.59 88.67 52284.43 88888.00 2010-03-09 01:00:36.905 068 18329.55 88.66 52284.36 88888.00 2010-03-09 01:00:37.405 068 18329.55 88.64 52284.31 88888.00 2010-03-09 01:00:37.905 068 18329.63 88.68 52284.27 88888.00 2010-03-09 01:00:38.405 068 18329.60 88.75 52284.11 88888.00 2010-03-09 01:00:38.905 068 18329.52 88.76 52284.12 88888.00 2010-03-09 01:00:39.405 068 18329.62 88.75 52284.20 88888.00 2010-03-09 01:00:39.905 068 18329.58 88.68 52284.30 88888.00 2010-03-09 01:00:40.405 068 18329.45 88.69 52284.44 88888.00 2010-03-09 01:00:40.905 068 18329.45 88.69 52284.50 88888.00 2010-03-09 01:00:41.405 068 18329.47 88.69 52284.43 88888.00 2010-03-09 01:00:41.905 068 18329.53 88.68 52284.27 88888.00 2010-03-09 01:00:42.405 068 18329.58 88.71 52284.27 88888.00 2010-03-09 01:00:42.905 068 18329.55 88.74 52284.25 88888.00 2010-03-09 01:00:43.405 068 18329.49 88.76 52284.28 88888.00 2010-03-09 01:00:43.905 068 18329.47 88.76 52284.35 88888.00 2010-03-09 01:00:44.405 068 18329.44 88.76 52284.31 88888.00 2010-03-09 01:00:44.905 068 18329.43 88.72 52284.23 88888.00 2010-03-09 01:00:45.405 068 18329.47 88.71 52284.27 88888.00 2010-03-09 01:00:45.905 068 18329.53 88.69 52284.38 88888.00 2010-03-09 01:00:46.405 068 18329.54 88.67 52284.38 88888.00 2010-03-09 01:00:46.905 068 18329.44 88.64 52284.43 88888.00 2010-03-09 01:00:47.405 068 18329.54 88.65 52284.37 88888.00 2010-03-09 01:00:47.905 068 18329.55 88.72 52284.31 88888.00 2010-03-09 01:00:48.405 068 18329.48 88.74 52284.32 88888.00 2010-03-09 01:00:48.905 068 18329.44 88.66 52284.33 88888.00 2010-03-09 01:00:49.405 068 18329.37 88.65 52284.39 88888.00 2010-03-09 01:00:49.905 068 18329.39 88.72 52284.27 88888.00 2010-03-09 01:00:50.405 068 18329.35 88.70 52284.19 88888.00 2010-03-09 01:00:50.905 068 18329.33 88.68 52284.17 88888.00 2010-03-09 01:00:51.405 068 18329.41 88.76 52284.26 88888.00 2010-03-09 01:00:51.905 068 18329.45 88.76 52284.34 88888.00 2010-03-09 01:00:52.405 068 18329.42 88.74 52284.38 88888.00 2010-03-09 01:00:52.905 068 18329.43 88.72 52284.30 88888.00 2010-03-09 01:00:53.405 068 18329.46 88.69 52284.31 88888.00 2010-03-09 01:00:53.905 068 18329.36 88.68 52284.33 88888.00 2010-03-09 01:00:54.405 068 18329.35 88.67 52284.24 88888.00 2010-03-09 01:00:54.905 068 18329.33 88.68 52284.26 88888.00 2010-03-09 01:00:55.405 068 18329.30 88.71 52284.38 88888.00 2010-03-09 01:00:55.905 068 18329.41 88.76 52284.27 88888.00 2010-03-09 01:00:56.405 068 18329.35 88.69 52284.22 88888.00 2010-03-09 01:00:56.905 068 18329.33 88.70 52284.30 88888.00 2010-03-09 01:00:57.405 068 18329.33 88.70 52284.25 88888.00 2010-03-09 01:00:57.905 068 18329.22 88.73 52284.20 88888.00 2010-03-09 01:00:58.405 068 18329.15 88.77 52284.15 88888.00 2010-03-09 01:00:58.905 068 18329.22 88.78 52284.20 88888.00 2010-03-09 01:00:59.405 068 18329.26 88.79 52284.27 88888.00 2010-03-09 01:00:59.905 068 18329.26 88.82 52284.37 88888.00 2010-03-09 01:01:00.405 068 18329.39 88.76 52284.37 88888.00 2010-03-09 01:01:00.905 068 18329.35 88.76 52284.33 88888.00 2010-03-09 01:01:01.405 068 18329.31 88.75 52284.13 88888.00 2010-03-09 01:01:01.905 068 18329.45 88.76 52284.13 88888.00 2010-03-09 01:01:02.405 068 18329.51 88.72 52284.17 88888.00 2010-03-09 01:01:02.905 068 18329.31 88.74 52284.24 88888.00 2010-03-09 01:01:03.405 068 18329.28 88.81 52284.21 88888.00 2010-03-09 01:01:03.905 068 18329.27 88.79 52284.12 88888.00 2010-03-09 01:01:04.405 068 18329.32 88.66 52284.14 88888.00 2010-03-09 01:01:04.905 068 18329.35 88.70 52284.17 88888.00 2010-03-09 01:01:05.405 068 18329.36 88.77 52284.30 88888.00 2010-03-09 01:01:05.905 068 18329.37 88.73 52284.30 88888.00 2010-03-09 01:01:06.402 068 18329.43 88.68 52284.21 88888.00 2010-03-09 01:01:06.902 068 18329.37 88.63 52284.25 88888.00 2010-03-09 01:01:07.402 068 18329.45 88.53 52284.31 88888.00 2010-03-09 01:01:07.902 068 18329.51 88.52 52284.32 88888.00 2010-03-09 01:01:08.402 068 18329.41 88.66 52284.39 88888.00 2010-03-09 01:01:08.902 068 18329.38 88.71 52284.25 88888.00 2010-03-09 01:01:09.402 068 18329.34 88.72 52284.15 88888.00 2010-03-09 01:01:09.902 068 18329.33 88.68 52284.16 88888.00 2010-03-09 01:01:10.402 068 18329.38 88.59 52284.24 88888.00 2010-03-09 01:01:10.902 068 18329.37 88.63 52284.31 88888.00 2010-03-09 01:01:11.402 068 18329.41 88.65 52284.38 88888.00 2010-03-09 01:01:11.902 068 18329.44 88.59 52284.32 88888.00 2010-03-09 01:01:12.402 068 18329.42 88.72 52284.26 88888.00 2010-03-09 01:01:12.902 068 18329.34 88.84 52284.15 88888.00 2010-03-09 01:01:13.402 068 18329.32 88.79 52284.14 88888.00 2010-03-09 01:01:13.902 068 18329.33 88.74 52284.10 88888.00 2010-03-09 01:01:14.402 068 18329.33 88.72 52284.10 88888.00 2010-03-09 01:01:14.902 068 18329.35 88.70 52284.08 88888.00 2010-03-09 01:01:15.402 068 18329.28 88.66 52284.28 88888.00 2010-03-09 01:01:15.902 068 18329.27 88.57 52284.48 88888.00 2010-03-09 01:01:16.402 068 18329.31 88.51 52284.32 88888.00 2010-03-09 01:01:16.902 068 18329.33 88.52 52284.28 88888.00 2010-03-09 01:01:17.402 068 18329.21 88.59 52284.39 88888.00 2010-03-09 01:01:17.902 068 18329.21 88.54 52284.43 88888.00 2010-03-09 01:01:18.402 068 18329.21 88.51 52284.37 88888.00 2010-03-09 01:01:18.902 068 18329.15 88.51 52284.39 88888.00 2010-03-09 01:01:19.402 068 18329.14 88.48 52284.45 88888.00 2010-03-09 01:01:19.902 068 18329.13 88.50 52284.39 88888.00 2010-03-09 01:01:20.402 068 18329.19 88.55 52284.36 88888.00 2010-03-09 01:01:20.902 068 18329.21 88.56 52284.39 88888.00 2010-03-09 01:01:21.402 068 18329.25 88.53 52284.47 88888.00 2010-03-09 01:01:21.902 068 18329.34 88.58 52284.42 88888.00 2010-03-09 01:01:22.402 068 18329.22 88.64 52284.47 88888.00 2010-03-09 01:01:22.902 068 18329.22 88.68 52284.38 88888.00 2010-03-09 01:01:23.402 068 18329.27 88.70 52284.45 88888.00 2010-03-09 01:01:23.902 068 18329.15 88.74 52284.45 88888.00 2010-03-09 01:01:24.402 068 18329.19 88.77 52284.35 88888.00 2010-03-09 01:01:24.902 068 18329.27 88.75 52284.36 88888.00 2010-03-09 01:01:25.402 068 18329.24 88.69 52284.42 88888.00 2010-03-09 01:01:25.902 068 18329.31 88.70 52284.42 88888.00 2010-03-09 01:01:26.402 068 18329.34 88.65 52284.42 88888.00 2010-03-09 01:01:26.902 068 18329.41 88.68 52284.38 88888.00 2010-03-09 01:01:27.402 068 18329.32 88.64 52284.32 88888.00 2010-03-09 01:01:27.902 068 18329.30 88.71 52284.34 88888.00 2010-03-09 01:01:28.402 068 18329.30 88.73 52284.31 88888.00 2010-03-09 01:01:28.902 068 18329.36 88.76 52284.39 88888.00 2010-03-09 01:01:29.402 068 18329.35 88.72 52284.43 88888.00 2010-03-09 01:01:29.902 068 18329.43 88.76 52284.43 88888.00 2010-03-09 01:01:30.402 068 18329.37 88.71 52284.51 88888.00 2010-03-09 01:01:30.902 068 18329.19 88.76 52284.49 88888.00 2010-03-09 01:01:31.402 068 18329.20 88.78 52284.40 88888.00 2010-03-09 01:01:31.902 068 18329.17 88.74 52284.43 88888.00 2010-03-09 01:01:32.402 068 18329.17 88.70 52284.42 88888.00 2010-03-09 01:01:32.902 068 18329.17 88.74 52284.42 88888.00 2010-03-09 01:01:33.402 068 18329.19 88.77 52284.42 88888.00 2010-03-09 01:01:33.902 068 18329.11 88.81 52284.25 88888.00 2010-03-09 01:01:34.402 068 18329.17 88.82 52284.19 88888.00 2010-03-09 01:01:34.902 068 18329.10 88.80 52284.24 88888.00 2010-03-09 01:01:35.402 068 18329.04 88.83 52284.42 88888.00 2010-03-09 01:01:35.902 068 18329.03 88.78 52284.52 88888.00 2010-03-09 01:01:36.402 068 18329.13 88.80 52284.46 88888.00 2010-03-09 01:01:36.902 068 18329.19 88.89 52284.39 88888.00 2010-03-09 01:01:37.402 068 18329.24 88.94 52284.37 88888.00 2010-03-09 01:01:37.902 068 18329.19 88.90 52284.23 88888.00 2010-03-09 01:01:38.402 068 18329.19 88.87 52284.30 88888.00 2010-03-09 01:01:38.902 068 18329.16 88.84 52284.36 88888.00 2010-03-09 01:01:39.402 068 18329.27 88.83 52284.34 88888.00 2010-03-09 01:01:39.902 068 18329.25 88.78 52284.38 88888.00 2010-03-09 01:01:40.402 068 18329.24 88.87 52284.34 88888.00 2010-03-09 01:01:40.902 068 18329.15 88.97 52284.39 88888.00 2010-03-09 01:01:41.402 068 18329.13 88.94 52284.43 88888.00 2010-03-09 01:01:41.902 068 18329.19 88.85 52284.22 88888.00 2010-03-09 01:01:42.402 068 18329.23 88.83 52284.20 88888.00 2010-03-09 01:01:42.902 068 18329.12 88.95 52284.17 88888.00 2010-03-09 01:01:43.402 068 18329.10 89.04 52284.34 88888.00 2010-03-09 01:01:43.902 068 18329.05 88.96 52284.36 88888.00 2010-03-09 01:01:44.402 068 18329.06 88.95 52284.39 88888.00 2010-03-09 01:01:44.902 068 18329.11 88.92 52284.39 88888.00 2010-03-09 01:01:45.402 068 18329.17 88.92 52284.46 88888.00 2010-03-09 01:01:45.902 068 18329.13 88.96 52284.45 88888.00 2010-03-09 01:01:46.402 068 18329.19 88.90 52284.44 88888.00 2010-03-09 01:01:46.902 068 18329.14 88.99 52284.35 88888.00 2010-03-09 01:01:47.402 068 18329.11 89.02 52284.28 88888.00 2010-03-09 01:01:47.902 068 18329.22 88.94 52284.32 88888.00 2010-03-09 01:01:48.402 068 18329.23 88.99 52284.43 88888.00 2010-03-09 01:01:48.902 068 18329.23 89.07 52284.54 88888.00 2010-03-09 01:01:49.402 068 18329.28 89.08 52284.44 88888.00 2010-03-09 01:01:49.902 068 18329.36 89.14 52284.33 88888.00 2010-03-09 01:01:50.402 068 18329.32 89.07 52284.42 88888.00 2010-03-09 01:01:50.902 068 18329.23 89.08 52284.54 88888.00 2010-03-09 01:01:51.402 068 18329.10 89.01 52284.42 88888.00 2010-03-09 01:01:51.902 068 18329.10 88.97 52284.40 88888.00 2010-03-09 01:01:52.402 068 18329.17 88.98 52284.36 88888.00 2010-03-09 01:01:52.902 068 18329.19 89.04 52284.43 88888.00 2010-03-09 01:01:53.402 068 18329.24 89.05 52284.51 88888.00 2010-03-09 01:01:53.902 068 18329.20 89.01 52284.58 88888.00 2010-03-09 01:01:54.402 068 18329.27 89.05 52284.72 88888.00 2010-03-09 01:01:54.902 068 18329.27 89.03 52284.61 88888.00 2010-03-09 01:01:55.402 068 18329.23 89.04 52284.52 88888.00 2010-03-09 01:01:55.902 068 18329.11 89.05 52284.59 88888.00 2010-03-09 01:01:56.402 068 18329.01 89.04 52284.62 88888.00 2010-03-09 01:01:56.902 068 18328.99 89.08 52284.51 88888.00 2010-03-09 01:01:57.402 068 18329.06 89.06 52284.55 88888.00 2010-03-09 01:01:57.902 068 18329.05 89.03 52284.61 88888.00 2010-03-09 01:01:58.402 068 18329.09 89.03 52284.61 88888.00 2010-03-09 01:01:58.902 068 18329.14 89.07 52284.44 88888.00 2010-03-09 01:01:59.402 068 18329.19 89.09 52284.45 88888.00 2010-03-09 01:01:59.902 068 18329.13 89.07 52284.46 88888.00 2010-03-09 01:02:00.402 068 18329.09 89.02 52284.52 88888.00 2010-03-09 01:02:00.902 068 18329.09 89.01 52284.70 88888.00 2010-03-09 01:02:01.402 068 18329.17 89.03 52284.71 88888.00 2010-03-09 01:02:01.902 068 18329.21 89.04 52284.97 88888.00 2010-03-09 01:02:02.402 068 18329.20 88.99 52284.79 88888.00 2010-03-09 01:02:02.902 068 18329.16 89.04 52284.66 88888.00 2010-03-09 01:02:03.402 068 18329.23 89.01 52284.65 88888.00 2010-03-09 01:02:03.902 068 18329.19 88.98 52284.45 88888.00 2010-03-09 01:02:04.402 068 18329.27 88.91 52284.47 88888.00 2010-03-09 01:02:04.902 068 18329.25 88.97 52284.60 88888.00 2010-03-09 01:02:05.402 068 18329.25 89.02 52284.65 88888.00 2010-03-09 01:02:05.902 068 18329.27 89.03 52284.50 88888.00 2010-03-09 01:02:06.402 068 18329.21 89.07 52284.42 88888.00 2010-03-09 01:02:06.902 068 18329.26 89.10 52284.45 88888.00 2010-03-09 01:02:07.402 068 18329.21 89.08 52284.33 88888.00 2010-03-09 01:02:07.902 068 18329.30 89.06 52284.20 88888.00 2010-03-09 01:02:08.402 068 18329.21 89.14 52284.23 88888.00 2010-03-09 01:02:08.902 068 18329.13 89.16 52284.32 88888.00 2010-03-09 01:02:09.402 068 18329.21 89.07 52284.40 88888.00 2010-03-09 01:02:09.902 068 18329.19 89.08 52284.57 88888.00 2010-03-09 01:02:10.402 068 18329.11 89.03 52284.67 88888.00 2010-03-09 01:02:10.902 068 18329.13 89.07 52284.69 88888.00 2010-03-09 01:02:11.402 068 18329.09 89.07 52284.67 88888.00 2010-03-09 01:02:11.902 068 18329.19 89.14 52284.51 88888.00 2010-03-09 01:02:12.402 068 18329.28 89.11 52284.44 88888.00 2010-03-09 01:02:12.902 068 18329.15 89.08 52284.36 88888.00 2010-03-09 01:02:13.402 068 18329.19 89.09 52284.45 88888.00 2010-03-09 01:02:13.902 068 18329.20 89.13 52284.56 88888.00 2010-03-09 01:02:14.402 068 18329.25 89.14 52284.48 88888.00 2010-03-09 01:02:14.902 068 18329.20 89.13 52284.40 88888.00 2010-03-09 01:02:15.402 068 18329.20 89.10 52284.46 88888.00 2010-03-09 01:02:15.902 068 18329.09 89.10 52284.45 88888.00 2010-03-09 01:02:16.402 068 18329.05 89.09 52284.39 88888.00 2010-03-09 01:02:16.902 068 18329.19 89.16 52284.33 88888.00 2010-03-09 01:02:17.402 068 18329.17 89.16 52284.35 88888.00 2010-03-09 01:02:17.902 068 18329.06 89.15 52284.26 88888.00 2010-03-09 01:02:18.402 068 18329.09 89.18 52284.23 88888.00 2010-03-09 01:02:18.902 068 18329.21 89.21 52284.13 88888.00 2010-03-09 01:02:19.402 068 18329.21 89.23 52284.27 88888.00 2010-03-09 01:02:19.902 068 18329.23 89.24 52284.37 88888.00 2010-03-09 01:02:20.402 068 18329.20 89.22 52284.33 88888.00 2010-03-09 01:02:20.902 068 18329.24 89.18 52284.23 88888.00 2010-03-09 01:02:21.402 068 18329.19 89.18 52284.16 88888.00 2010-03-09 01:02:21.902 068 18329.15 89.13 52284.26 88888.00 2010-03-09 01:02:22.402 068 18329.15 89.17 52284.32 88888.00 2010-03-09 01:02:22.902 068 18329.15 89.15 52284.20 88888.00 2010-03-09 01:02:23.402 068 18329.28 89.14 52284.03 88888.00 2010-03-09 01:02:23.902 068 18329.28 89.21 52284.17 88888.00 2010-03-09 01:02:24.402 068 18329.35 89.17 52284.34 88888.00 2010-03-09 01:02:24.902 068 18329.25 89.20 52284.36 88888.00 2010-03-09 01:02:25.402 068 18329.15 89.17 52284.35 88888.00 2010-03-09 01:02:25.902 068 18329.16 89.16 52284.58 88888.00 2010-03-09 01:02:26.402 068 18329.10 89.23 52284.58 88888.00 2010-03-09 01:02:26.902 068 18329.13 88.97 52284.62 88888.00 2010-03-09 01:02:27.402 068 18329.11 88.79 52284.65 88888.00 2010-03-09 01:02:27.902 068 18329.13 88.81 52284.69 88888.00 2010-03-09 01:02:28.402 068 18329.27 88.83 52284.73 88888.00 2010-03-09 01:02:28.902 068 18329.26 88.91 52284.58 88888.00 2010-03-09 01:02:29.402 068 18329.19 89.03 52284.49 88888.00 2010-03-09 01:02:29.902 068 18329.19 89.11 52284.49 88888.00 2010-03-09 01:02:30.402 068 18329.08 89.15 52284.60 88888.00 2010-03-09 01:02:30.902 068 18329.13 89.11 52284.60 88888.00 2010-03-09 01:02:31.402 068 18329.15 89.00 52284.56 88888.00 2010-03-09 01:02:31.902 068 18329.14 89.06 52284.40 88888.00 2010-03-09 01:02:32.402 068 18329.15 89.09 52284.35 88888.00 2010-03-09 01:02:32.902 068 18329.15 89.05 52284.40 88888.00 2010-03-09 01:02:33.402 068 18329.20 89.03 52284.48 88888.00 2010-03-09 01:02:33.902 068 18329.14 89.09 52284.67 88888.00 2010-03-09 01:02:34.402 068 18329.09 89.19 52284.66 88888.00 2010-03-09 01:02:34.902 068 18329.09 89.15 52284.61 88888.00 2010-03-09 01:02:35.402 068 18329.13 89.10 52284.36 88888.00 2010-03-09 01:02:35.902 068 18329.14 89.10 52284.33 88888.00 2010-03-09 01:02:36.402 068 18329.19 89.05 52284.32 88888.00 2010-03-09 01:02:36.902 068 18329.21 89.09 52284.61 88888.00 2010-03-09 01:02:37.402 068 18329.19 89.15 52284.71 88888.00 2010-03-09 01:02:37.902 068 18329.19 89.07 52284.71 88888.00 2010-03-09 01:02:38.402 068 18329.19 89.01 52284.56 88888.00 2010-03-09 01:02:38.902 068 18329.22 89.04 52284.44 88888.00 2010-03-09 01:02:39.402 068 18329.14 89.09 52284.48 88888.00 2010-03-09 01:02:39.902 068 18329.14 89.16 52284.44 88888.00 2010-03-09 01:02:40.402 068 18329.15 89.23 52284.57 88888.00 2010-03-09 01:02:40.902 068 18329.15 89.19 52284.56 88888.00 2010-03-09 01:02:41.402 068 18329.11 89.14 52284.48 88888.00 2010-03-09 01:02:41.902 068 18329.00 89.17 52284.55 88888.00 2010-03-09 01:02:42.402 068 18329.03 89.20 52284.66 88888.00 2010-03-09 01:02:42.902 068 18329.01 89.10 52284.71 88888.00 2010-03-09 01:02:43.402 068 18328.98 89.00 52284.61 88888.00 2010-03-09 01:02:43.902 068 18329.02 88.88 52284.62 88888.00 2010-03-09 01:02:44.402 068 18329.13 88.80 52284.61 88888.00 2010-03-09 01:02:44.902 068 18329.20 88.84 52284.54 88888.00 2010-03-09 01:02:45.402 068 18329.17 88.86 52284.42 88888.00 2010-03-09 01:02:45.902 068 18329.04 88.86 52284.33 88888.00 2010-03-09 01:02:46.402 068 18329.00 89.07 52284.30 88888.00 2010-03-09 01:02:46.902 068 18329.10 89.16 52284.42 88888.00 2010-03-09 01:02:47.402 068 18329.06 89.16 52284.57 88888.00 2010-03-09 01:02:47.902 068 18329.04 89.13 52284.60 88888.00 2010-03-09 01:02:48.402 068 18329.01 89.11 52284.58 88888.00 2010-03-09 01:02:48.902 068 18328.95 89.12 52284.55 88888.00 2010-03-09 01:02:49.402 068 18328.98 89.19 52284.47 88888.00 2010-03-09 01:02:49.902 068 18329.01 89.09 52284.46 88888.00 2010-03-09 01:02:50.402 068 18329.05 89.03 52284.47 88888.00 2010-03-09 01:02:50.902 068 18329.06 89.11 52284.49 88888.00 2010-03-09 01:02:51.402 068 18329.09 89.16 52284.62 88888.00 2010-03-09 01:02:51.902 068 18329.21 89.18 52284.65 88888.00 2010-03-09 01:02:52.402 068 18329.30 89.19 52284.51 88888.00 2010-03-09 01:02:52.902 068 18329.26 89.11 52284.50 88888.00 2010-03-09 01:02:53.402 068 18329.21 89.10 52284.61 88888.00 2010-03-09 01:02:53.902 068 18329.19 89.17 52284.74 88888.00 2010-03-09 01:02:54.402 068 18329.08 89.03 52284.73 88888.00 2010-03-09 01:02:54.902 068 18329.05 89.07 52284.58 88888.00 2010-03-09 01:02:55.402 068 18329.04 89.14 52284.51 88888.00 2010-03-09 01:02:55.902 068 18328.97 89.17 52284.56 88888.00 2010-03-09 01:02:56.402 068 18329.05 89.11 52284.47 88888.00 2010-03-09 01:02:56.902 068 18329.16 89.11 52284.56 88888.00 2010-03-09 01:02:57.402 068 18329.17 89.16 52284.57 88888.00 2010-03-09 01:02:57.902 068 18329.04 89.18 52284.49 88888.00 2010-03-09 01:02:58.402 068 18329.03 89.21 52284.58 88888.00 2010-03-09 01:02:58.902 068 18329.06 89.22 52284.61 88888.00 2010-03-09 01:02:59.402 068 18328.98 89.24 52284.58 88888.00 2010-03-09 01:02:59.902 068 18329.11 89.22 52284.66 88888.00 2010-03-09 01:03:00.402 068 18329.26 89.22 52284.74 88888.00 2010-03-09 01:03:00.902 068 18329.32 89.16 52284.81 88888.00 2010-03-09 01:03:01.402 068 18329.24 89.15 52284.66 88888.00 2010-03-09 01:03:01.902 068 18329.12 89.22 52284.51 88888.00 2010-03-09 01:03:02.402 068 18329.16 89.23 52284.47 88888.00 2010-03-09 01:03:02.902 068 18329.10 89.25 52284.58 88888.00 2010-03-09 01:03:03.402 068 18329.09 89.08 52284.69 88888.00 2010-03-09 01:03:03.902 068 18329.10 88.99 52284.67 88888.00 2010-03-09 01:03:04.402 068 18329.10 89.04 52284.59 88888.00 2010-03-09 01:03:04.902 068 18329.11 89.19 52284.81 88888.00 2010-03-09 01:03:05.402 068 18329.22 89.17 52284.71 88888.00 2010-03-09 01:03:05.902 068 18329.23 89.00 52284.65 88888.00 2010-03-09 01:03:06.402 068 18329.21 88.89 52284.63 88888.00 2010-03-09 01:03:06.902 068 18329.24 88.84 52284.65 88888.00 2010-03-09 01:03:07.402 068 18329.19 88.99 52284.66 88888.00 2010-03-09 01:03:07.902 068 18329.12 89.11 52284.52 88888.00 2010-03-09 01:03:08.402 068 18329.13 89.16 52284.72 88888.00 2010-03-09 01:03:08.902 068 18329.10 89.26 52284.72 88888.00 2010-03-09 01:03:09.402 068 18329.15 89.23 52284.55 88888.00 2010-03-09 01:03:09.902 068 18329.30 89.26 52284.46 88888.00 2010-03-09 01:03:10.402 068 18329.25 89.30 52284.58 88888.00 2010-03-09 01:03:10.902 068 18329.16 89.14 52284.65 88888.00 2010-03-09 01:03:11.402 068 18329.10 88.92 52284.47 88888.00 2010-03-09 01:03:11.902 068 18329.05 89.00 52284.62 88888.00 2010-03-09 01:03:12.402 068 18329.01 89.14 52284.71 88888.00 2010-03-09 01:03:12.902 068 18329.13 89.15 52284.69 88888.00 2010-03-09 01:03:13.402 068 18329.01 89.13 52284.60 88888.00 2010-03-09 01:03:13.902 068 18329.05 89.05 52284.56 88888.00 2010-03-09 01:03:14.402 068 18329.19 88.89 52284.75 88888.00 2010-03-09 01:03:14.902 068 18329.19 88.87 52284.70 88888.00 2010-03-09 01:03:15.402 068 18329.19 89.00 52284.72 88888.00 2010-03-09 01:03:15.902 068 18329.20 89.19 52284.59 88888.00 2010-03-09 01:03:16.402 068 18329.19 89.32 52284.47 88888.00 2010-03-09 01:03:16.902 068 18329.23 89.30 52284.36 88888.00 2010-03-09 01:03:17.402 068 18329.19 89.25 52284.34 88888.00 2010-03-09 01:03:17.902 068 18329.17 89.21 52284.40 88888.00 2010-03-09 01:03:18.402 068 18329.16 89.31 52284.31 88888.00 2010-03-09 01:03:18.902 068 18329.22 89.23 52284.37 88888.00 2010-03-09 01:03:19.402 068 18329.28 89.21 52284.24 88888.00 2010-03-09 01:03:19.902 068 18329.33 89.18 52284.14 88888.00 2010-03-09 01:03:20.402 068 18329.27 89.13 52284.36 88888.00 2010-03-09 01:03:20.902 068 18329.33 89.06 52284.57 88888.00 2010-03-09 01:03:21.402 068 18329.24 89.15 52284.54 88888.00 2010-03-09 01:03:21.902 068 18329.17 89.10 52284.42 88888.00 2010-03-09 01:03:22.402 068 18329.10 89.09 52284.40 88888.00 2010-03-09 01:03:22.902 068 18329.10 89.10 52284.39 88888.00 2010-03-09 01:03:23.402 068 18329.09 89.17 52284.44 88888.00 2010-03-09 01:03:23.902 068 18329.06 89.09 52284.26 88888.00 2010-03-09 01:03:24.402 068 18329.02 88.97 52284.25 88888.00 2010-03-09 01:03:24.902 068 18328.99 89.13 52284.31 88888.00 2010-03-09 01:03:25.402 068 18329.04 89.19 52284.37 88888.00 2010-03-09 01:03:25.902 068 18329.13 89.21 52284.52 88888.00 2010-03-09 01:03:26.402 068 18329.13 89.17 52284.56 88888.00 2010-03-09 01:03:26.902 068 18329.16 89.02 52284.46 88888.00 2010-03-09 01:03:27.402 068 18329.11 89.00 52284.52 88888.00 2010-03-09 01:03:27.902 068 18329.10 88.99 52284.80 88888.00 2010-03-09 01:03:28.402 068 18328.94 89.13 52284.72 88888.00 2010-03-09 01:03:28.902 068 18328.99 89.24 52284.70 88888.00 2010-03-09 01:03:29.402 068 18329.06 89.18 52284.61 88888.00 2010-03-09 01:03:29.902 068 18329.10 89.19 52284.52 88888.00 2010-03-09 01:03:30.402 068 18329.08 89.26 52284.61 88888.00 2010-03-09 01:03:30.902 068 18329.11 89.28 52284.52 88888.00 2010-03-09 01:03:31.402 068 18329.15 89.21 52284.51 88888.00 2010-03-09 01:03:31.902 068 18329.11 89.29 52284.56 88888.00 2010-03-09 01:03:32.402 068 18329.05 89.39 52284.58 88888.00 2010-03-09 01:03:32.902 068 18329.03 89.41 52284.65 88888.00 2010-03-09 01:03:33.402 068 18329.10 89.44 52284.68 88888.00 2010-03-09 01:03:33.902 068 18329.15 89.42 52284.71 88888.00 2010-03-09 01:03:34.402 068 18329.08 89.37 52284.69 88888.00 2010-03-09 01:03:34.902 068 18329.01 89.25 52284.57 88888.00 2010-03-09 01:03:35.402 068 18329.04 89.28 52284.52 88888.00 2010-03-09 01:03:35.902 068 18329.03 89.35 52284.51 88888.00 2010-03-09 01:03:36.402 068 18329.11 89.40 52284.47 88888.00 2010-03-09 01:03:36.902 068 18329.06 89.35 52284.40 88888.00 2010-03-09 01:03:37.402 068 18329.03 89.34 52284.42 88888.00 2010-03-09 01:03:37.902 068 18329.10 89.42 52284.51 88888.00 2010-03-09 01:03:38.402 068 18329.16 89.40 52284.44 88888.00 2010-03-09 01:03:38.902 068 18329.08 89.33 52284.34 88888.00 2010-03-09 01:03:39.402 068 18329.00 89.14 52284.33 88888.00 2010-03-09 01:03:39.902 068 18329.05 89.06 52284.43 88888.00 2010-03-09 01:03:40.402 068 18329.06 89.06 52284.57 88888.00 2010-03-09 01:03:40.902 068 18329.04 89.07 52284.55 88888.00 2010-03-09 01:03:41.402 068 18329.03 89.09 52284.56 88888.00 2010-03-09 01:03:41.902 068 18329.13 89.13 52284.47 88888.00 2010-03-09 01:03:42.402 068 18329.10 89.08 52284.55 88888.00 2010-03-09 01:03:42.902 068 18329.11 89.05 52284.63 88888.00 2010-03-09 01:03:43.402 068 18329.17 89.04 52284.66 88888.00 2010-03-09 01:03:43.902 068 18329.17 89.05 52284.65 88888.00 2010-03-09 01:03:44.402 068 18329.22 89.11 52284.51 88888.00 2010-03-09 01:03:44.902 068 18329.10 89.33 52284.36 88888.00 2010-03-09 01:03:45.402 068 18329.01 89.36 52284.35 88888.00 2010-03-09 01:03:45.902 068 18329.08 89.34 52284.42 88888.00 2010-03-09 01:03:46.402 068 18329.08 89.37 52284.47 88888.00 2010-03-09 01:03:46.902 068 18329.10 89.33 52284.47 88888.00 2010-03-09 01:03:47.402 068 18329.04 89.40 52284.32 88888.00 2010-03-09 01:03:47.902 068 18329.05 89.34 52284.31 88888.00 2010-03-09 01:03:48.402 068 18329.00 89.34 52284.42 88888.00 2010-03-09 01:03:48.902 068 18328.87 89.47 52284.55 88888.00 2010-03-09 01:03:49.402 068 18328.78 89.49 52284.39 88888.00 2010-03-09 01:03:49.902 068 18328.86 89.47 52284.36 88888.00 2010-03-09 01:03:50.402 068 18328.94 89.44 52284.36 88888.00 2010-03-09 01:03:50.902 068 18329.01 89.49 52284.36 88888.00 2010-03-09 01:03:51.402 068 18328.98 89.44 52284.23 88888.00 2010-03-09 01:03:51.902 068 18328.99 89.53 52284.34 88888.00 2010-03-09 01:03:52.402 068 18328.99 89.52 52284.45 88888.00 2010-03-09 01:03:52.902 068 18328.92 89.52 52284.43 88888.00 2010-03-09 01:03:53.402 068 18328.92 89.61 52284.42 88888.00 2010-03-09 01:03:53.902 068 18328.97 89.58 52284.42 88888.00 2010-03-09 01:03:54.402 068 18328.93 89.49 52284.57 88888.00 2010-03-09 01:03:54.902 068 18329.05 89.18 52284.59 88888.00 2010-03-09 01:03:55.402 068 18329.08 89.16 52284.44 88888.00 2010-03-09 01:03:55.902 068 18329.05 89.38 52284.45 88888.00 2010-03-09 01:03:56.402 068 18329.13 89.61 52284.52 88888.00 2010-03-09 01:03:56.902 068 18329.15 89.50 52284.75 88888.00 2010-03-09 01:03:57.402 068 18329.20 89.26 52284.77 88888.00 2010-03-09 01:03:57.902 068 18329.10 89.31 52284.60 88888.00 2010-03-09 01:03:58.402 068 18328.95 89.38 52284.35 88888.00 2010-03-09 01:03:58.902 068 18329.02 89.45 52284.23 88888.00 2010-03-09 01:03:59.402 068 18329.05 89.52 52284.34 88888.00 2010-03-09 01:03:59.902 068 18328.97 89.61 52284.45 88888.00 2010-03-09 01:04:00.402 068 18329.03 89.58 52284.45 88888.00 2010-03-09 01:04:00.902 068 18329.10 89.51 52284.63 88888.00 2010-03-09 01:04:01.402 068 18329.13 89.42 52284.70 88888.00 2010-03-09 01:04:01.902 068 18329.22 89.30 52284.62 88888.00 2010-03-09 01:04:02.402 068 18329.27 89.39 52284.50 88888.00 2010-03-09 01:04:02.902 068 18329.06 89.45 52284.56 88888.00 2010-03-09 01:04:03.402 068 18329.03 89.45 52284.46 88888.00 2010-03-09 01:04:03.902 068 18329.06 89.45 52284.47 88888.00 2010-03-09 01:04:04.402 068 18329.00 89.56 52284.48 88888.00 2010-03-09 01:04:04.902 068 18328.95 89.57 52284.39 88888.00 2010-03-09 01:04:05.402 068 18329.15 89.59 52284.63 88888.00 2010-03-09 01:04:05.902 068 18329.19 89.55 52284.71 88888.00 2010-03-09 01:04:06.402 068 18329.19 89.54 52284.63 88888.00 2010-03-09 01:04:06.902 068 18329.05 89.53 52284.46 88888.00 2010-03-09 01:04:07.402 068 18329.04 89.36 52284.60 88888.00 2010-03-09 01:04:07.902 068 18329.02 89.35 52284.50 88888.00 2010-03-09 01:04:08.402 068 18329.05 89.51 52284.36 88888.00 2010-03-09 01:04:08.902 068 18329.04 89.59 52284.24 88888.00 2010-03-09 01:04:09.402 068 18329.00 89.61 52284.30 88888.00 2010-03-09 01:04:09.902 068 18329.04 89.55 52284.42 88888.00 2010-03-09 01:04:10.402 068 18328.99 89.50 52284.46 88888.00 2010-03-09 01:04:10.902 068 18329.05 89.51 52284.46 88888.00 2010-03-09 01:04:11.402 068 18329.11 89.45 52284.52 88888.00 2010-03-09 01:04:11.902 068 18329.11 89.51 52284.47 88888.00 2010-03-09 01:04:12.402 068 18329.16 89.52 52284.50 88888.00 2010-03-09 01:04:12.902 068 18329.12 89.56 52284.74 88888.00 2010-03-09 01:04:13.402 068 18329.03 89.53 52284.65 88888.00 2010-03-09 01:04:13.902 068 18329.06 89.59 52284.63 88888.00 2010-03-09 01:04:14.402 068 18329.11 89.64 52284.52 88888.00 2010-03-09 01:04:14.902 068 18329.17 89.61 52284.51 88888.00 2010-03-09 01:04:15.402 068 18329.12 89.63 52284.50 88888.00 2010-03-09 01:04:15.902 068 18329.13 89.49 52284.46 88888.00 2010-03-09 01:04:16.402 068 18329.19 89.53 52284.45 88888.00 2010-03-09 01:04:16.902 068 18329.13 89.58 52284.54 88888.00 2010-03-09 01:04:17.402 068 18329.19 89.45 52284.68 88888.00 2010-03-09 01:04:17.902 068 18329.15 89.49 52284.66 88888.00 2010-03-09 01:04:18.402 068 18329.13 89.47 52284.60 88888.00 2010-03-09 01:04:18.902 068 18329.20 89.52 52284.45 88888.00 2010-03-09 01:04:19.402 068 18329.11 89.61 52284.34 88888.00 2010-03-09 01:04:19.902 068 18329.22 89.58 52284.45 88888.00 2010-03-09 01:04:20.402 068 18329.21 89.50 52284.60 88888.00 2010-03-09 01:04:20.902 068 18329.03 89.42 52284.65 88888.00 2010-03-09 01:04:21.402 068 18328.87 89.47 52284.52 88888.00 2010-03-09 01:04:21.902 068 18328.89 89.50 52284.48 88888.00 2010-03-09 01:04:22.402 068 18328.81 89.47 52284.38 88888.00 2010-03-09 01:04:22.902 068 18328.94 89.38 52284.36 88888.00 2010-03-09 01:04:23.402 068 18329.05 89.47 52284.31 88888.00 2010-03-09 01:04:23.902 068 18329.10 89.57 52284.35 88888.00 2010-03-09 01:04:24.402 068 18329.21 89.50 52284.36 88888.00 2010-03-09 01:04:24.902 068 18329.19 89.49 52284.40 88888.00 2010-03-09 01:04:25.402 068 18329.16 89.50 52284.45 88888.00 2010-03-09 01:04:25.902 068 18329.28 89.48 52284.56 88888.00 2010-03-09 01:04:26.402 068 18329.31 89.50 52284.52 88888.00 2010-03-09 01:04:26.902 068 18329.34 89.50 52284.42 88888.00 2010-03-09 01:04:27.402 068 18329.27 89.48 52284.36 88888.00 2010-03-09 01:04:27.902 068 18329.13 89.42 52284.43 88888.00 2010-03-09 01:04:28.402 068 18329.10 89.28 52284.31 88888.00 2010-03-09 01:04:28.902 068 18329.15 89.29 52284.26 88888.00 2010-03-09 01:04:29.402 068 18329.10 89.45 52284.45 88888.00 2010-03-09 01:04:29.902 068 18329.14 89.66 52284.57 88888.00 2010-03-09 01:04:30.402 068 18329.06 89.73 52284.58 88888.00 2010-03-09 01:04:30.902 068 18329.05 89.66 52284.49 88888.00 2010-03-09 01:04:31.402 068 18329.10 89.61 52284.42 88888.00 2010-03-09 01:04:31.902 068 18329.12 89.59 52284.44 88888.00 2010-03-09 01:04:32.402 068 18329.08 89.48 52284.50 88888.00 2010-03-09 01:04:32.902 068 18329.10 89.42 52284.55 88888.00 2010-03-09 01:04:33.402 068 18329.17 89.42 52284.50 88888.00 2010-03-09 01:04:33.902 068 18329.11 89.30 52284.39 88888.00 2010-03-09 01:04:34.402 068 18328.94 89.31 52284.48 88888.00 2010-03-09 01:04:34.902 068 18329.00 89.46 52284.48 88888.00 2010-03-09 01:04:35.402 068 18329.12 89.63 52284.48 88888.00 2010-03-09 01:04:35.902 068 18329.21 89.67 52284.49 88888.00 2010-03-09 01:04:36.402 068 18329.22 89.62 52284.45 88888.00 2010-03-09 01:04:36.902 068 18329.21 89.63 52284.32 88888.00 2010-03-09 01:04:37.402 068 18329.14 89.67 52284.37 88888.00 2010-03-09 01:04:37.902 068 18329.20 89.70 52284.47 88888.00 2010-03-09 01:04:38.402 068 18329.16 89.72 52284.51 88888.00 2010-03-09 01:04:38.902 068 18329.15 89.67 52284.50 88888.00 2010-03-09 01:04:39.402 068 18329.13 89.70 52284.36 88888.00 2010-03-09 01:04:39.902 068 18328.99 89.48 52284.31 88888.00 2010-03-09 01:04:40.402 068 18329.00 89.38 52284.48 88888.00 2010-03-09 01:04:40.902 068 18329.19 89.53 52284.46 88888.00 2010-03-09 01:04:41.402 068 18329.19 89.66 52284.39 88888.00 2010-03-09 01:04:41.902 068 18329.12 89.43 52284.44 88888.00 2010-03-09 01:04:42.402 068 18329.08 89.35 52284.43 88888.00 2010-03-09 01:04:42.902 068 18329.11 89.34 52284.39 88888.00 2010-03-09 01:04:43.402 068 18329.12 89.40 52284.42 88888.00 2010-03-09 01:04:43.902 068 18329.17 89.44 52284.54 88888.00 2010-03-09 01:04:44.402 068 18329.17 89.48 52284.52 88888.00 2010-03-09 01:04:44.902 068 18329.08 89.57 52284.56 88888.00 2010-03-09 01:04:45.402 068 18329.12 89.70 52284.48 88888.00 2010-03-09 01:04:45.902 068 18329.11 89.69 52284.48 88888.00 2010-03-09 01:04:46.402 068 18329.13 89.74 52284.51 88888.00 2010-03-09 01:04:46.902 068 18329.31 89.75 52284.54 88888.00 2010-03-09 01:04:47.402 068 18329.23 89.79 52284.56 88888.00 2010-03-09 01:04:47.902 068 18329.11 89.76 52284.46 88888.00 2010-03-09 01:04:48.402 068 18329.10 89.76 52284.48 88888.00 2010-03-09 01:04:48.902 068 18329.04 89.76 52284.58 88888.00 2010-03-09 01:04:49.402 068 18328.87 89.76 52284.58 88888.00 2010-03-09 01:04:49.902 068 18328.90 89.78 52284.61 88888.00 2010-03-09 01:04:50.402 068 18328.94 89.77 52284.57 88888.00 2010-03-09 01:04:50.902 068 18328.82 89.78 52284.49 88888.00 2010-03-09 01:04:51.402 068 18328.87 89.75 52284.48 88888.00 2010-03-09 01:04:51.902 068 18328.82 89.72 52284.45 88888.00 2010-03-09 01:04:52.402 068 18328.90 89.76 52284.36 88888.00 2010-03-09 01:04:52.902 068 18328.94 89.73 52284.42 88888.00 2010-03-09 01:04:53.402 068 18328.93 89.66 52284.44 88888.00 2010-03-09 01:04:53.902 068 18328.98 89.63 52284.36 88888.00 2010-03-09 01:04:54.402 068 18329.12 89.73 52284.37 88888.00 2010-03-09 01:04:54.902 068 18329.21 89.80 52284.47 88888.00 2010-03-09 01:04:55.402 068 18329.23 89.75 52284.49 88888.00 2010-03-09 01:04:55.902 068 18329.13 89.62 52284.43 88888.00 2010-03-09 01:04:56.402 068 18329.19 89.62 52284.34 88888.00 2010-03-09 01:04:56.902 068 18329.13 89.78 52284.32 88888.00 2010-03-09 01:04:57.402 068 18329.15 89.83 52284.26 88888.00 2010-03-09 01:04:57.902 068 18329.15 89.84 52284.39 88888.00 2010-03-09 01:04:58.402 068 18329.16 89.83 52284.36 88888.00 2010-03-09 01:04:58.902 068 18329.24 89.72 52284.34 88888.00 2010-03-09 01:04:59.402 068 18329.25 89.71 52284.31 88888.00 2010-03-09 01:04:59.902 068 18329.20 89.76 52284.17 88888.00 2010-03-09 01:05:00.402 068 18329.12 89.65 52284.05 88888.00 2010-03-09 01:05:00.902 068 18329.12 89.48 52284.00 88888.00 2010-03-09 01:05:01.402 068 18329.12 89.46 52284.09 88888.00 2010-03-09 01:05:01.902 068 18328.98 89.64 52284.27 88888.00 2010-03-09 01:05:02.402 068 18329.04 89.69 52284.27 88888.00 2010-03-09 01:05:02.902 068 18329.10 89.67 52284.26 88888.00 2010-03-09 01:05:03.402 068 18329.14 89.70 52284.33 88888.00 2010-03-09 01:05:03.902 068 18329.06 89.62 52284.35 88888.00 2010-03-09 01:05:04.402 068 18329.22 89.65 52284.30 88888.00 2010-03-09 01:05:04.902 068 18329.28 89.68 52284.34 88888.00 2010-03-09 01:05:05.402 068 18329.24 89.69 52284.43 88888.00 2010-03-09 01:05:05.902 068 18329.16 89.59 52284.39 88888.00 2010-03-09 01:05:06.402 068 18329.12 89.67 52284.45 88888.00 2010-03-09 01:05:06.902 068 18329.13 89.68 52284.43 88888.00 2010-03-09 01:05:07.402 068 18329.08 89.61 52284.49 88888.00 2010-03-09 01:05:07.902 068 18329.01 89.66 52284.43 88888.00 2010-03-09 01:05:08.402 068 18329.10 89.75 52284.48 88888.00 2010-03-09 01:05:08.902 068 18329.05 89.74 52284.44 88888.00 2010-03-09 01:05:09.402 068 18329.06 89.73 52284.57 88888.00 2010-03-09 01:05:09.902 068 18329.14 89.73 52284.65 88888.00 2010-03-09 01:05:10.402 068 18329.21 89.75 52284.62 88888.00 2010-03-09 01:05:10.902 068 18329.09 89.72 52284.59 88888.00 2010-03-09 01:05:11.402 068 18329.06 89.67 52284.67 88888.00 2010-03-09 01:05:11.902 068 18329.00 89.66 52284.59 88888.00 2010-03-09 01:05:12.402 068 18329.09 89.46 52284.60 88888.00 2010-03-09 01:05:12.902 068 18328.91 89.38 52284.62 88888.00 2010-03-09 01:05:13.402 068 18328.83 89.40 52284.52 88888.00 2010-03-09 01:05:13.902 068 18328.92 89.57 52284.58 88888.00 2010-03-09 01:05:14.402 068 18329.00 89.55 52284.67 88888.00 2010-03-09 01:05:14.902 068 18329.10 89.44 52284.61 88888.00 2010-03-09 01:05:15.402 068 18329.09 89.65 52284.61 88888.00 2010-03-09 01:05:15.902 068 18329.14 89.74 52284.61 88888.00 2010-03-09 01:05:16.402 068 18329.01 89.72 52284.60 88888.00 2010-03-09 01:05:16.902 068 18328.92 89.73 52284.66 88888.00 2010-03-09 01:05:17.402 068 18328.93 89.65 52284.74 88888.00 2010-03-09 01:05:17.902 068 18328.92 89.49 52284.67 88888.00 2010-03-09 01:05:18.402 068 18328.91 89.42 52284.57 88888.00 2010-03-09 01:05:18.902 068 18328.82 89.45 52284.45 88888.00 2010-03-09 01:05:19.402 068 18328.93 89.47 52284.50 88888.00 2010-03-09 01:05:19.902 068 18329.01 89.46 52284.52 88888.00 2010-03-09 01:05:20.402 068 18328.99 89.61 52284.58 88888.00 2010-03-09 01:05:20.902 068 18329.05 89.72 52284.61 88888.00 2010-03-09 01:05:21.402 068 18329.03 89.53 52284.66 88888.00 2010-03-09 01:05:21.902 068 18329.06 89.67 52284.59 88888.00 2010-03-09 01:05:22.402 068 18329.09 89.87 52284.58 88888.00 2010-03-09 01:05:22.902 068 18329.12 89.83 52284.57 88888.00 2010-03-09 01:05:23.402 068 18329.05 89.82 52284.56 88888.00 2010-03-09 01:05:23.902 068 18329.04 89.84 52284.62 88888.00 2010-03-09 01:05:24.402 068 18329.10 89.84 52284.68 88888.00 2010-03-09 01:05:24.902 068 18329.10 89.84 52284.69 88888.00 2010-03-09 01:05:25.402 068 18329.12 89.75 52284.52 88888.00 2010-03-09 01:05:25.902 068 18329.17 89.54 52284.47 88888.00 2010-03-09 01:05:26.402 068 18329.12 89.59 52284.48 88888.00 2010-03-09 01:05:26.902 068 18329.15 89.82 52284.48 88888.00 2010-03-09 01:05:27.402 068 18329.12 89.78 52284.54 88888.00 2010-03-09 01:05:27.902 068 18329.04 89.70 52284.44 88888.00 2010-03-09 01:05:28.402 068 18328.91 89.75 52284.35 88888.00 2010-03-09 01:05:28.902 068 18328.83 89.79 52284.36 88888.00 2010-03-09 01:05:29.402 068 18328.88 89.78 52284.45 88888.00 2010-03-09 01:05:29.902 068 18328.75 89.70 52284.48 88888.00 2010-03-09 01:05:30.402 068 18328.67 89.75 52284.48 88888.00 2010-03-09 01:05:30.902 068 18328.68 89.76 52284.49 88888.00 2010-03-09 01:05:31.402 068 18328.69 89.72 52284.51 88888.00 2010-03-09 01:05:31.902 068 18328.81 89.76 52284.62 88888.00 2010-03-09 01:05:32.402 068 18328.97 89.91 52284.65 88888.00 2010-03-09 01:05:32.902 068 18328.90 89.96 52284.65 88888.00 2010-03-09 01:05:33.402 068 18328.71 89.89 52284.71 88888.00 2010-03-09 01:05:33.902 068 18328.76 89.95 52284.79 88888.00 2010-03-09 01:05:34.402 068 18328.82 89.95 52284.62 88888.00 2010-03-09 01:05:34.902 068 18328.75 89.97 52284.51 88888.00 2010-03-09 01:05:35.402 068 18328.70 90.00 52284.43 88888.00 2010-03-09 01:05:35.902 068 18328.62 90.01 52284.40 88888.00 2010-03-09 01:05:36.402 068 18328.48 89.99 52284.48 88888.00 2010-03-09 01:05:36.902 068 18328.56 89.96 52284.52 88888.00 2010-03-09 01:05:37.402 068 18328.63 90.03 52284.54 88888.00 2010-03-09 01:05:37.902 068 18328.75 90.04 52284.48 88888.00 2010-03-09 01:05:38.402 068 18328.70 90.02 52284.40 88888.00 2010-03-09 01:05:38.902 068 18328.75 90.03 52284.34 88888.00 2010-03-09 01:05:39.402 068 18328.75 90.05 52284.36 88888.00 2010-03-09 01:05:39.902 068 18328.77 90.07 52284.30 88888.00 2010-03-09 01:05:40.402 068 18328.78 89.92 52284.40 88888.00 2010-03-09 01:05:40.902 068 18328.73 89.73 52284.44 88888.00 2010-03-09 01:05:41.402 068 18328.75 89.79 52284.40 88888.00 2010-03-09 01:05:41.902 068 18328.82 89.96 52284.44 88888.00 2010-03-09 01:05:42.402 068 18328.79 89.95 52284.39 88888.00 2010-03-09 01:05:42.902 068 18328.75 90.03 52284.39 88888.00 2010-03-09 01:05:43.402 068 18328.61 90.08 52284.37 88888.00 2010-03-09 01:05:43.902 068 18328.65 90.05 52284.34 88888.00 2010-03-09 01:05:44.402 068 18328.63 89.92 52284.34 88888.00 2010-03-09 01:05:44.902 068 18328.55 89.66 52284.43 88888.00 2010-03-09 01:05:45.402 068 18328.60 89.68 52284.48 88888.00 2010-03-09 01:05:45.902 068 18328.68 89.81 52284.50 88888.00 2010-03-09 01:05:46.402 068 18328.62 89.87 52284.46 88888.00 2010-03-09 01:05:46.902 068 18328.78 89.94 52284.46 88888.00 2010-03-09 01:05:47.402 068 18328.73 89.94 52284.58 88888.00 2010-03-09 01:05:47.902 068 18328.69 89.81 52284.54 88888.00 2010-03-09 01:05:48.402 068 18328.72 89.86 52284.38 88888.00 2010-03-09 01:05:48.902 068 18328.83 89.99 52284.50 88888.00 2010-03-09 01:05:49.402 068 18328.84 90.00 52284.51 88888.00 2010-03-09 01:05:49.902 068 18328.66 89.88 52284.48 88888.00 2010-03-09 01:05:50.402 068 18328.61 89.66 52284.46 88888.00 2010-03-09 01:05:50.902 068 18328.63 89.74 52284.47 88888.00 2010-03-09 01:05:51.402 068 18328.68 89.88 52284.45 88888.00 2010-03-09 01:05:51.902 068 18328.66 89.82 52284.48 88888.00 2010-03-09 01:05:52.402 068 18328.76 89.87 52284.42 88888.00 2010-03-09 01:05:52.902 068 18328.83 89.90 52284.43 88888.00 2010-03-09 01:05:53.402 068 18328.72 89.91 52284.40 88888.00 2010-03-09 01:05:53.902 068 18328.66 89.95 52284.44 88888.00 2010-03-09 01:05:54.402 068 18328.78 89.94 52284.49 88888.00 2010-03-09 01:05:54.902 068 18328.91 89.94 52284.43 88888.00 2010-03-09 01:05:55.402 068 18328.80 89.98 52284.40 88888.00 2010-03-09 01:05:55.902 068 18328.79 90.02 52284.34 88888.00 2010-03-09 01:05:56.402 068 18328.78 89.87 52284.50 88888.00 2010-03-09 01:05:56.902 068 18328.66 89.69 52284.57 88888.00 2010-03-09 01:05:57.402 068 18328.62 89.63 52284.35 88888.00 2010-03-09 01:05:57.902 068 18328.75 89.61 52284.42 88888.00 2010-03-09 01:05:58.402 068 18328.83 89.82 52284.43 88888.00 2010-03-09 01:05:58.902 068 18328.89 89.95 52284.43 88888.00 2010-03-09 01:05:59.402 068 18328.84 89.91 52284.40 88888.00 2010-03-09 01:05:59.902 068 18328.84 89.86 52284.36 88888.00 2010-03-09 01:06:00.402 068 18328.82 89.69 52284.27 88888.00 2010-03-09 01:06:00.902 068 18328.83 89.54 52284.42 88888.00 2010-03-09 01:06:01.402 068 18328.93 89.49 52284.40 88888.00 2010-03-09 01:06:01.902 068 18328.89 89.71 52284.46 88888.00 2010-03-09 01:06:02.402 068 18328.84 89.98 52284.45 88888.00 2010-03-09 01:06:02.902 068 18328.88 89.91 52284.43 88888.00 2010-03-09 01:06:03.402 068 18328.78 89.87 52284.38 88888.00 2010-03-09 01:06:03.902 068 18328.86 89.89 52284.47 88888.00 2010-03-09 01:06:04.402 068 18328.82 89.96 52284.49 88888.00 2010-03-09 01:06:04.902 068 18328.81 89.99 52284.47 88888.00 2010-03-09 01:06:05.402 068 18328.97 89.91 52284.51 88888.00 2010-03-09 01:06:05.902 068 18329.05 89.95 52284.61 88888.00 2010-03-09 01:06:06.402 068 18329.00 89.98 52284.60 88888.00 2010-03-09 01:06:06.902 068 18328.87 89.88 52284.56 88888.00 2010-03-09 01:06:07.402 068 18328.84 89.83 52284.56 88888.00 2010-03-09 01:06:07.902 068 18328.89 89.86 52284.49 88888.00 2010-03-09 01:06:08.402 068 18328.77 89.83 52284.59 88888.00 2010-03-09 01:06:08.902 068 18328.83 89.80 52284.63 88888.00 2010-03-09 01:06:09.402 068 18328.87 89.85 52284.72 88888.00 2010-03-09 01:06:09.902 068 18328.81 89.86 52284.70 88888.00 2010-03-09 01:06:10.402 068 18328.79 89.77 52284.67 88888.00 2010-03-09 01:06:10.902 068 18328.77 89.81 52284.57 88888.00 2010-03-09 01:06:11.402 068 18328.81 89.88 52284.44 88888.00 2010-03-09 01:06:11.902 068 18328.73 89.86 52284.34 88888.00 2010-03-09 01:06:12.402 068 18328.87 89.85 52284.27 88888.00 2010-03-09 01:06:12.902 068 18328.84 89.91 52284.24 88888.00 2010-03-09 01:06:13.402 068 18328.83 89.94 52284.22 88888.00 2010-03-09 01:06:13.902 068 18328.89 89.92 52284.27 88888.00 2010-03-09 01:06:14.402 068 18328.87 89.98 52284.28 88888.00 2010-03-09 01:06:14.902 068 18328.84 89.94 52284.25 88888.00 2010-03-09 01:06:15.402 068 18329.00 89.94 52284.28 88888.00 2010-03-09 01:06:15.902 068 18329.03 90.00 52284.45 88888.00 2010-03-09 01:06:16.402 068 18328.93 90.03 52284.50 88888.00 2010-03-09 01:06:16.902 068 18328.84 90.02 52284.39 88888.00 2010-03-09 01:06:17.402 068 18328.94 90.04 52284.36 88888.00 2010-03-09 01:06:17.902 068 18328.92 90.03 52284.34 88888.00 2010-03-09 01:06:18.402 068 18328.86 90.01 52284.31 88888.00 2010-03-09 01:06:18.902 068 18328.92 90.00 52284.27 88888.00 2010-03-09 01:06:19.402 068 18328.87 90.05 52284.45 88888.00 2010-03-09 01:06:19.902 068 18328.89 90.07 52284.49 88888.00 2010-03-09 01:06:20.402 068 18328.83 90.11 52284.46 88888.00 2010-03-09 01:06:20.902 068 18328.91 90.02 52284.38 88888.00 2010-03-09 01:06:21.402 068 18328.94 90.01 52284.47 88888.00 2010-03-09 01:06:21.902 068 18328.97 90.03 52284.50 88888.00 2010-03-09 01:06:22.402 068 18328.88 90.08 52284.47 88888.00 2010-03-09 01:06:22.902 068 18328.88 90.09 52284.32 88888.00 2010-03-09 01:06:23.402 068 18328.95 90.02 52284.27 88888.00 2010-03-09 01:06:23.902 068 18329.08 89.96 52284.42 88888.00 2010-03-09 01:06:24.402 068 18329.02 89.74 52284.51 88888.00 2010-03-09 01:06:24.902 068 18328.80 89.72 52284.54 88888.00 2010-03-09 01:06:25.402 068 18328.88 89.87 52284.54 88888.00 2010-03-09 01:06:25.902 068 18328.88 89.98 52284.52 88888.00 2010-03-09 01:06:26.402 068 18328.80 89.98 52284.49 88888.00 2010-03-09 01:06:26.902 068 18328.89 89.91 52284.40 88888.00 2010-03-09 01:06:27.402 068 18328.98 89.92 52284.23 88888.00 2010-03-09 01:06:27.902 068 18329.04 89.92 52284.25 88888.00 2010-03-09 01:06:28.402 068 18329.03 89.95 52284.31 88888.00 2010-03-09 01:06:28.902 068 18329.05 90.04 52284.28 88888.00 2010-03-09 01:06:29.402 068 18328.87 90.12 52284.51 88888.00 2010-03-09 01:06:29.902 068 18328.91 90.06 52284.52 88888.00 2010-03-09 01:06:30.402 068 18329.06 90.03 52284.45 88888.00 2010-03-09 01:06:30.902 068 18329.13 90.07 52284.57 88888.00 2010-03-09 01:06:31.402 068 18329.08 90.02 52284.56 88888.00 2010-03-09 01:06:31.902 068 18328.98 90.04 52284.30 88888.00 2010-03-09 01:06:32.402 068 18329.05 90.04 52284.17 88888.00 2010-03-09 01:06:32.902 068 18329.02 90.02 52284.20 88888.00 2010-03-09 01:06:33.402 068 18329.03 90.08 52284.22 88888.00 2010-03-09 01:06:33.902 068 18329.14 90.08 52284.21 88888.00 2010-03-09 01:06:34.402 068 18329.19 90.08 52284.16 88888.00 2010-03-09 01:06:34.902 068 18329.11 90.06 52284.23 88888.00 2010-03-09 01:06:35.402 068 18329.20 90.07 52284.23 88888.00 2010-03-09 01:06:35.902 068 18329.24 90.14 52284.34 88888.00 2010-03-09 01:06:36.402 068 18329.27 90.09 52284.34 88888.00 2010-03-09 01:06:36.902 068 18329.20 90.08 52284.30 88888.00 2010-03-09 01:06:37.402 068 18329.10 90.10 52284.25 88888.00 2010-03-09 01:06:37.902 068 18329.00 90.03 52284.24 88888.00 2010-03-09 01:06:38.402 068 18329.04 90.07 52284.10 88888.00 2010-03-09 01:06:38.902 068 18329.19 90.16 52284.11 88888.00 2010-03-09 01:06:39.402 068 18329.09 90.16 52284.31 88888.00 2010-03-09 01:06:39.902 068 18329.17 90.20 52284.38 88888.00 2010-03-09 01:06:40.402 068 18329.15 90.11 52284.35 88888.00 2010-03-09 01:06:40.902 068 18329.15 90.10 52284.33 88888.00 2010-03-09 01:06:41.402 068 18329.27 90.00 52284.37 88888.00 2010-03-09 01:06:41.902 068 18329.15 89.94 52284.42 88888.00 2010-03-09 01:06:42.402 068 18329.23 89.98 52284.48 88888.00 2010-03-09 01:06:42.902 068 18329.17 89.86 52284.45 88888.00 2010-03-09 01:06:43.402 068 18329.16 89.86 52284.36 88888.00 2010-03-09 01:06:43.902 068 18329.19 89.89 52284.36 88888.00 2010-03-09 01:06:44.402 068 18329.19 89.86 52284.25 88888.00 2010-03-09 01:06:44.902 068 18329.11 89.88 52284.25 88888.00 2010-03-09 01:06:45.402 068 18329.13 89.98 52284.16 88888.00 2010-03-09 01:06:45.902 068 18329.17 90.06 52284.19 88888.00 2010-03-09 01:06:46.402 068 18329.24 90.01 52284.16 88888.00 2010-03-09 01:06:46.902 068 18329.17 90.00 52284.17 88888.00 2010-03-09 01:06:47.402 068 18329.15 90.03 52284.14 88888.00 2010-03-09 01:06:47.902 068 18329.11 89.96 52284.21 88888.00 2010-03-09 01:06:48.402 068 18329.15 89.91 52284.25 88888.00 2010-03-09 01:06:48.902 068 18329.20 89.95 52284.24 88888.00 2010-03-09 01:06:49.402 068 18329.17 89.91 52284.25 88888.00 2010-03-09 01:06:49.902 068 18329.12 89.88 52284.32 88888.00 2010-03-09 01:06:50.402 068 18329.05 89.89 52284.50 88888.00 2010-03-09 01:06:50.902 068 18328.91 89.99 52284.61 88888.00 2010-03-09 01:06:51.402 068 18329.01 89.99 52284.59 88888.00 2010-03-09 01:06:51.902 068 18329.06 89.99 52284.40 88888.00 2010-03-09 01:06:52.402 068 18328.95 89.96 52284.32 88888.00 2010-03-09 01:06:52.902 068 18329.06 89.94 52284.33 88888.00 2010-03-09 01:06:53.402 068 18329.08 89.95 52284.24 88888.00 2010-03-09 01:06:53.902 068 18329.03 90.01 52284.27 88888.00 2010-03-09 01:06:54.402 068 18329.00 90.02 52284.33 88888.00 2010-03-09 01:06:54.902 068 18328.92 89.96 52284.25 88888.00 2010-03-09 01:06:55.402 068 18329.04 89.99 52284.25 88888.00 2010-03-09 01:06:55.902 068 18329.27 90.07 52284.14 88888.00 2010-03-09 01:06:56.402 068 18329.27 90.06 52284.28 88888.00 2010-03-09 01:06:56.902 068 18329.17 90.03 52284.48 88888.00 2010-03-09 01:06:57.402 068 18329.09 89.97 52284.58 88888.00 2010-03-09 01:06:57.902 068 18329.15 90.00 52284.52 88888.00 2010-03-09 01:06:58.402 068 18329.21 90.00 52284.52 88888.00 2010-03-09 01:06:58.902 068 18329.15 90.02 52284.48 88888.00 2010-03-09 01:06:59.402 068 18329.24 90.07 52284.44 88888.00 2010-03-09 01:06:59.902 068 18329.25 90.04 52284.33 88888.00 2010-03-09 01:07:00.402 068 18329.23 89.91 52284.32 88888.00 2010-03-09 01:07:00.902 068 18329.12 89.91 52284.36 88888.00 2010-03-09 01:07:01.402 068 18329.24 90.04 52284.27 88888.00 2010-03-09 01:07:01.902 068 18329.26 89.99 52284.25 88888.00 2010-03-09 01:07:02.402 068 18329.31 89.94 52284.23 88888.00 2010-03-09 01:07:02.902 068 18329.41 89.97 52284.14 88888.00 2010-03-09 01:07:03.402 068 18329.25 89.92 52284.14 88888.00 2010-03-09 01:07:03.902 068 18329.25 89.92 52284.27 88888.00 2010-03-09 01:07:04.402 068 18329.27 90.00 52284.30 88888.00 2010-03-09 01:07:04.902 068 18329.27 89.87 52284.43 88888.00 2010-03-09 01:07:05.402 068 18329.27 89.97 52284.49 88888.00 2010-03-09 01:07:05.902 068 18329.25 89.98 52284.27 88888.00 2010-03-09 01:07:06.402 068 18329.16 89.99 52284.26 88888.00 2010-03-09 01:07:06.902 068 18329.20 90.02 52284.33 88888.00 2010-03-09 01:07:07.402 068 18329.27 89.96 52284.27 88888.00 2010-03-09 01:07:07.902 068 18329.22 89.92 52284.21 88888.00 2010-03-09 01:07:08.402 068 18329.22 89.91 52284.31 88888.00 2010-03-09 01:07:08.902 068 18329.27 89.94 52284.28 88888.00 2010-03-09 01:07:09.402 068 18329.38 89.96 52284.23 88888.00 2010-03-09 01:07:09.902 068 18329.42 89.89 52284.19 88888.00 2010-03-09 01:07:10.402 068 18329.42 89.63 52284.19 88888.00 2010-03-09 01:07:10.902 068 18329.31 89.62 52284.21 88888.00 2010-03-09 01:07:11.402 068 18329.31 89.71 52284.14 88888.00 2010-03-09 01:07:11.902 068 18329.14 89.53 52284.19 88888.00 2010-03-09 01:07:12.402 068 18329.23 89.50 52284.25 88888.00 2010-03-09 01:07:12.902 068 18329.19 89.63 52284.36 88888.00 2010-03-09 01:07:13.402 068 18329.17 89.52 52284.37 88888.00 2010-03-09 01:07:13.902 068 18329.26 89.44 52284.43 88888.00 2010-03-09 01:07:14.402 068 18329.25 89.61 52284.36 88888.00 2010-03-09 01:07:14.902 068 18329.30 89.85 52284.47 88888.00 2010-03-09 01:07:15.402 068 18329.32 89.87 52284.62 88888.00 2010-03-09 01:07:15.902 068 18329.30 89.88 52284.61 88888.00 2010-03-09 01:07:16.402 068 18329.36 89.98 52284.46 88888.00 2010-03-09 01:07:16.902 068 18329.25 89.96 52284.51 88888.00 2010-03-09 01:07:17.402 068 18329.13 89.95 52284.50 88888.00 2010-03-09 01:07:17.902 068 18329.04 89.97 52284.51 88888.00 2010-03-09 01:07:18.402 068 18329.14 89.94 52284.55 88888.00 2010-03-09 01:07:18.902 068 18329.10 89.92 52284.57 88888.00 2010-03-09 01:07:19.402 068 18329.13 89.89 52284.38 88888.00 2010-03-09 01:07:19.902 068 18329.12 89.77 52284.25 88888.00 2010-03-09 01:07:20.402 068 18329.20 89.62 52284.49 88888.00 2010-03-09 01:07:20.902 068 18329.14 89.78 52284.51 88888.00 2010-03-09 01:07:21.402 068 18329.20 89.87 52284.42 88888.00 2010-03-09 01:07:21.902 068 18329.22 89.90 52284.44 88888.00 2010-03-09 01:07:22.402 068 18329.19 89.94 52284.51 88888.00 2010-03-09 01:07:22.902 068 18329.12 89.92 52284.47 88888.00 2010-03-09 01:07:23.402 068 18329.12 89.91 52284.39 88888.00 2010-03-09 01:07:23.902 068 18329.12 89.82 52284.32 88888.00 2010-03-09 01:07:24.402 068 18329.12 89.80 52284.33 88888.00 2010-03-09 01:07:24.902 068 18329.11 89.76 52284.30 88888.00 2010-03-09 01:07:25.402 068 18329.11 89.69 52284.30 88888.00 2010-03-09 01:07:25.902 068 18329.00 89.75 52284.26 88888.00 2010-03-09 01:07:26.402 068 18329.02 89.76 52284.27 88888.00 2010-03-09 01:07:26.902 068 18329.10 89.75 52284.32 88888.00 2010-03-09 01:07:27.402 068 18329.04 89.73 52284.30 88888.00 2010-03-09 01:07:27.902 068 18329.12 89.79 52284.44 88888.00 2010-03-09 01:07:28.402 068 18329.05 89.77 52284.39 88888.00 2010-03-09 01:07:28.902 068 18328.93 89.72 52284.37 88888.00 2010-03-09 01:07:29.402 068 18329.01 89.67 52284.36 88888.00 2010-03-09 01:07:29.902 068 18329.11 89.79 52284.27 88888.00 2010-03-09 01:07:30.402 068 18328.99 89.82 52284.34 88888.00 2010-03-09 01:07:30.902 068 18329.02 89.80 52284.32 88888.00 2010-03-09 01:07:31.402 068 18328.98 89.82 52284.19 88888.00 2010-03-09 01:07:31.902 068 18328.98 89.77 52284.19 88888.00 2010-03-09 01:07:32.402 068 18329.06 89.82 52284.28 88888.00 2010-03-09 01:07:32.902 068 18329.23 89.83 52284.35 88888.00 2010-03-09 01:07:33.402 068 18329.21 89.83 52284.40 88888.00 2010-03-09 01:07:33.902 068 18329.19 89.90 52284.34 88888.00 2010-03-09 01:07:34.402 068 18329.19 89.87 52284.39 88888.00 2010-03-09 01:07:34.902 068 18329.22 89.84 52284.45 88888.00 2010-03-09 01:07:35.402 068 18329.28 89.86 52284.45 88888.00 2010-03-09 01:07:35.902 068 18329.31 89.87 52284.44 88888.00 2010-03-09 01:07:36.402 068 18329.22 89.84 52284.42 88888.00 2010-03-09 01:07:36.902 068 18329.16 89.84 52284.33 88888.00 2010-03-09 01:07:37.402 068 18329.14 89.85 52284.44 88888.00 2010-03-09 01:07:37.902 068 18329.12 89.82 52284.62 88888.00 2010-03-09 01:07:38.402 068 18329.06 89.82 52284.62 88888.00 2010-03-09 01:07:38.902 068 18329.05 89.81 52284.54 88888.00 2010-03-09 01:07:39.402 068 18329.06 89.81 52284.45 88888.00 2010-03-09 01:07:39.902 068 18329.10 89.78 52284.40 88888.00 2010-03-09 01:07:40.402 068 18329.22 89.78 52284.36 88888.00 2010-03-09 01:07:40.902 068 18329.15 89.83 52284.36 88888.00 2010-03-09 01:07:41.402 068 18329.10 89.87 52284.33 88888.00 2010-03-09 01:07:41.902 068 18328.99 89.81 52284.44 88888.00 2010-03-09 01:07:42.402 068 18329.04 89.78 52284.46 88888.00 2010-03-09 01:07:42.902 068 18329.28 89.78 52284.28 88888.00 2010-03-09 01:07:43.402 068 18329.24 89.85 52284.30 88888.00 2010-03-09 01:07:43.902 068 18329.19 89.85 52284.36 88888.00 2010-03-09 01:07:44.402 068 18329.16 89.84 52284.42 88888.00 2010-03-09 01:07:44.902 068 18329.10 89.75 52284.56 88888.00 2010-03-09 01:07:45.402 068 18329.14 89.75 52284.54 88888.00 2010-03-09 01:07:45.902 068 18329.09 89.79 52284.51 88888.00 2010-03-09 01:07:46.402 068 18329.16 89.90 52284.46 88888.00 2010-03-09 01:07:46.902 068 18329.14 89.94 52284.36 88888.00 2010-03-09 01:07:47.402 068 18329.06 89.97 52284.26 88888.00 2010-03-09 01:07:47.902 068 18329.03 90.00 52284.40 88888.00 2010-03-09 01:07:48.402 068 18329.12 89.89 52284.39 88888.00 2010-03-09 01:07:48.902 068 18329.20 89.79 52284.38 88888.00 2010-03-09 01:07:49.402 068 18329.21 89.81 52284.42 88888.00 2010-03-09 01:07:49.902 068 18329.13 89.86 52284.37 88888.00 2010-03-09 01:07:50.402 068 18329.08 89.92 52284.42 88888.00 2010-03-09 01:07:50.902 068 18328.92 89.94 52284.51 88888.00 2010-03-09 01:07:51.402 068 18329.06 89.96 52284.52 88888.00 2010-03-09 01:07:51.902 068 18329.20 89.97 52284.50 88888.00 2010-03-09 01:07:52.402 068 18329.27 90.00 52284.42 88888.00 2010-03-09 01:07:52.902 068 18329.24 90.01 52284.47 88888.00 2010-03-09 01:07:53.402 068 18329.06 89.99 52284.45 88888.00 2010-03-09 01:07:53.902 068 18329.08 89.91 52284.31 88888.00 2010-03-09 01:07:54.402 068 18329.11 89.94 52284.33 88888.00 2010-03-09 01:07:54.902 068 18329.16 90.01 52284.36 88888.00 2010-03-09 01:07:55.402 068 18329.11 90.00 52284.32 88888.00 2010-03-09 01:07:55.902 068 18329.12 89.91 52284.34 88888.00 2010-03-09 01:07:56.402 068 18328.94 89.89 52284.34 88888.00 2010-03-09 01:07:56.902 068 18328.91 89.85 52284.44 88888.00 2010-03-09 01:07:57.402 068 18328.93 89.85 52284.44 88888.00 2010-03-09 01:07:57.902 068 18329.13 89.80 52284.43 88888.00 2010-03-09 01:07:58.402 068 18329.06 89.80 52284.50 88888.00 2010-03-09 01:07:58.902 068 18328.82 89.79 52284.61 88888.00 2010-03-09 01:07:59.402 068 18329.02 89.80 52284.59 88888.00 2010-03-09 01:07:59.902 068 18329.09 89.82 52284.44 88888.00 2010-03-09 01:08:00.402 068 18329.09 89.83 52284.48 88888.00 2010-03-09 01:08:00.902 068 18328.95 89.78 52284.60 88888.00 2010-03-09 01:08:01.402 068 18328.91 89.83 52284.57 88888.00 2010-03-09 01:08:01.902 068 18329.00 89.97 52284.56 88888.00 2010-03-09 01:08:02.402 068 18329.04 90.01 52284.50 88888.00 2010-03-09 01:08:02.902 068 18329.05 90.01 52284.67 88888.00 2010-03-09 01:08:03.402 068 18329.05 90.01 52284.69 88888.00 2010-03-09 01:08:03.902 068 18329.20 89.97 52284.59 88888.00 2010-03-09 01:08:04.402 068 18329.27 89.94 52284.44 88888.00 2010-03-09 01:08:04.902 068 18329.15 89.91 52284.44 88888.00 2010-03-09 01:08:05.402 068 18329.13 89.91 52284.34 88888.00 2010-03-09 01:08:05.902 068 18329.06 89.84 52284.39 88888.00 2010-03-09 01:08:06.402 068 18329.00 89.84 52284.54 88888.00 2010-03-09 01:08:06.902 068 18329.12 89.64 52284.58 88888.00 2010-03-09 01:08:07.402 068 18329.15 89.62 52284.62 88888.00 2010-03-09 01:08:07.902 068 18329.02 89.76 52284.69 88888.00 2010-03-09 01:08:08.402 068 18329.04 89.84 52284.79 88888.00 2010-03-09 01:08:08.902 068 18329.05 89.82 52284.73 88888.00 2010-03-09 01:08:09.402 068 18329.14 89.83 52284.63 88888.00 2010-03-09 01:08:09.902 068 18329.22 89.82 52284.59 88888.00 2010-03-09 01:08:10.402 068 18329.23 89.83 52284.51 88888.00 2010-03-09 01:08:10.902 068 18329.34 89.83 52284.54 88888.00 2010-03-09 01:08:11.402 068 18329.21 89.81 52284.52 88888.00 2010-03-09 01:08:11.902 068 18329.02 89.83 52284.59 88888.00 2010-03-09 01:08:12.402 068 18329.04 89.84 52284.55 88888.00 2010-03-09 01:08:12.902 068 18328.92 89.83 52284.40 88888.00 2010-03-09 01:08:13.402 068 18329.06 89.83 52284.37 88888.00 2010-03-09 01:08:13.902 068 18329.17 89.83 52284.45 88888.00 2010-03-09 01:08:14.402 068 18329.11 89.72 52284.46 88888.00 2010-03-09 01:08:14.902 068 18329.17 89.62 52284.48 88888.00 2010-03-09 01:08:15.402 068 18329.13 89.67 52284.42 88888.00 2010-03-09 01:08:15.902 068 18329.02 89.79 52284.40 88888.00 2010-03-09 01:08:16.402 068 18329.02 89.82 52284.32 88888.00 2010-03-09 01:08:16.902 068 18329.03 89.79 52284.24 88888.00 2010-03-09 01:08:17.402 068 18328.98 89.77 52284.22 88888.00 2010-03-09 01:08:17.902 068 18329.09 89.71 52284.28 88888.00 2010-03-09 01:08:18.402 068 18329.19 89.72 52284.47 88888.00 2010-03-09 01:08:18.902 068 18329.00 89.75 52284.48 88888.00 2010-03-09 01:08:19.402 068 18328.94 89.80 52284.49 88888.00 2010-03-09 01:08:19.902 068 18329.02 89.77 52284.37 88888.00 2010-03-09 01:08:20.402 068 18329.10 89.80 52284.36 88888.00 2010-03-09 01:08:20.902 068 18329.14 89.81 52284.37 88888.00 2010-03-09 01:08:21.402 068 18329.14 89.82 52284.36 88888.00 2010-03-09 01:08:21.902 068 18329.08 89.84 52284.43 88888.00 2010-03-09 01:08:22.402 068 18329.12 89.65 52284.40 88888.00 2010-03-09 01:08:22.902 068 18329.05 89.79 52284.50 88888.00 2010-03-09 01:08:23.402 068 18329.00 89.76 52284.54 88888.00 2010-03-09 01:08:23.902 068 18329.13 89.72 52284.62 88888.00 2010-03-09 01:08:24.402 068 18329.19 89.70 52284.54 88888.00 2010-03-09 01:08:24.902 068 18329.32 89.70 52284.51 88888.00 2010-03-09 01:08:25.402 068 18329.23 89.69 52284.50 88888.00 2010-03-09 01:08:25.902 068 18329.13 89.72 52284.51 88888.00 2010-03-09 01:08:26.402 068 18329.22 89.69 52284.50 88888.00 2010-03-09 01:08:26.902 068 18329.14 89.71 52284.50 88888.00 2010-03-09 01:08:27.402 068 18329.15 89.70 52284.57 88888.00 2010-03-09 01:08:27.902 068 18329.12 89.72 52284.55 88888.00 2010-03-09 01:08:28.402 068 18329.14 89.63 52284.49 88888.00 2010-03-09 01:08:28.902 068 18329.20 89.57 52284.62 88888.00 2010-03-09 01:08:29.402 068 18329.17 89.50 52284.67 88888.00 2010-03-09 01:08:29.902 068 18329.10 89.54 52284.62 88888.00 2010-03-09 01:08:30.402 068 18328.97 89.50 52284.66 88888.00 2010-03-09 01:08:30.902 068 18328.92 89.50 52284.61 88888.00 2010-03-09 01:08:31.402 068 18328.91 89.50 52284.65 88888.00 2010-03-09 01:08:31.902 068 18328.86 89.51 52284.56 88888.00 2010-03-09 01:08:32.402 068 18328.86 89.62 52284.52 88888.00 2010-03-09 01:08:32.902 068 18328.88 89.61 52284.48 88888.00 2010-03-09 01:08:33.402 068 18329.00 89.59 52284.59 88888.00 2010-03-09 01:08:33.902 068 18328.99 89.65 52284.63 88888.00 2010-03-09 01:08:34.402 068 18329.01 89.59 52284.58 88888.00 2010-03-09 01:08:34.902 068 18329.06 89.63 52284.56 88888.00 2010-03-09 01:08:35.402 068 18329.11 89.64 52284.40 88888.00 2010-03-09 01:08:35.902 068 18329.13 89.59 52284.49 88888.00 2010-03-09 01:08:36.402 068 18329.08 89.53 52284.49 88888.00 2010-03-09 01:08:36.902 068 18329.10 89.53 52284.54 88888.00 2010-03-09 01:08:37.402 068 18329.14 89.53 52284.54 88888.00 2010-03-09 01:08:37.902 068 18329.12 89.50 52284.57 88888.00 2010-03-09 01:08:38.402 068 18329.04 89.58 52284.52 88888.00 2010-03-09 01:08:38.902 068 18329.02 89.57 52284.49 88888.00 2010-03-09 01:08:39.402 068 18329.13 89.52 52284.51 88888.00 2010-03-09 01:08:39.902 068 18329.10 89.51 52284.67 88888.00 2010-03-09 01:08:40.402 068 18329.12 89.53 52284.70 88888.00 2010-03-09 01:08:40.902 068 18329.01 89.59 52284.59 88888.00 2010-03-09 01:08:41.402 068 18329.09 89.50 52284.56 88888.00 2010-03-09 01:08:41.902 068 18329.15 89.50 52284.58 88888.00 2010-03-09 01:08:42.402 068 18329.17 89.45 52284.58 88888.00 2010-03-09 01:08:42.902 068 18329.14 89.48 52284.54 88888.00 2010-03-09 01:08:43.402 068 18329.19 89.41 52284.54 88888.00 2010-03-09 01:08:43.902 068 18329.16 89.29 52284.48 88888.00 2010-03-09 01:08:44.402 068 18329.00 89.35 52284.37 88888.00 2010-03-09 01:08:44.902 068 18329.12 89.41 52284.45 88888.00 2010-03-09 01:08:45.402 068 18329.23 89.33 52284.44 88888.00 2010-03-09 01:08:45.902 068 18329.06 89.35 52284.39 88888.00 2010-03-09 01:08:46.402 068 18329.06 89.38 52284.27 88888.00 2010-03-09 01:08:46.902 068 18329.08 89.53 52284.34 88888.00 2010-03-09 01:08:47.402 068 18328.88 89.64 52284.37 88888.00 2010-03-09 01:08:47.902 068 18328.87 89.66 52284.48 88888.00 2010-03-09 01:08:48.402 068 18328.92 89.67 52284.47 88888.00 2010-03-09 01:08:48.902 068 18329.09 89.75 52284.37 88888.00 2010-03-09 01:08:49.402 068 18329.02 89.77 52284.37 88888.00 2010-03-09 01:08:49.902 068 18329.08 89.75 52284.35 88888.00 2010-03-09 01:08:50.402 068 18329.13 89.72 52284.32 88888.00 2010-03-09 01:08:50.902 068 18329.12 89.71 52284.21 88888.00 2010-03-09 01:08:51.402 068 18329.08 89.71 52284.20 88888.00 2010-03-09 01:08:51.902 068 18329.01 89.71 52284.21 88888.00 2010-03-09 01:08:52.402 068 18329.11 89.75 52284.34 88888.00 2010-03-09 01:08:52.902 068 18329.09 89.71 52284.57 88888.00 2010-03-09 01:08:53.402 068 18329.03 89.62 52284.60 88888.00 2010-03-09 01:08:53.902 068 18329.10 89.54 52284.63 88888.00 2010-03-09 01:08:54.402 068 18329.04 89.53 52284.69 88888.00 2010-03-09 01:08:54.902 068 18329.05 89.59 52284.61 88888.00 2010-03-09 01:08:55.402 068 18329.14 89.58 52284.51 88888.00 2010-03-09 01:08:55.902 068 18329.09 89.64 52284.51 88888.00 2010-03-09 01:08:56.402 068 18329.10 89.66 52284.54 88888.00 2010-03-09 01:08:56.902 068 18329.02 89.65 52284.55 88888.00 2010-03-09 01:08:57.402 068 18329.11 89.61 52284.56 88888.00 2010-03-09 01:08:57.902 068 18329.19 89.63 52284.52 88888.00 2010-03-09 01:08:58.402 068 18329.22 89.59 52284.55 88888.00 2010-03-09 01:08:58.902 068 18329.20 89.62 52284.52 88888.00 2010-03-09 01:08:59.402 068 18329.16 89.61 52284.46 88888.00 2010-03-09 01:08:59.902 068 18329.01 89.59 52284.42 88888.00 2010-03-09 01:09:00.402 068 18328.99 89.58 52284.46 88888.00 2010-03-09 01:09:00.902 068 18329.09 89.56 52284.43 88888.00 2010-03-09 01:09:01.402 068 18329.05 89.61 52284.36 88888.00 2010-03-09 01:09:01.902 068 18329.01 89.64 52284.43 88888.00 2010-03-09 01:09:02.402 068 18329.23 89.59 52284.48 88888.00 2010-03-09 01:09:02.902 068 18329.24 89.56 52284.65 88888.00 2010-03-09 01:09:03.402 068 18329.25 89.57 52284.51 88888.00 2010-03-09 01:09:03.902 068 18329.28 89.55 52284.37 88888.00 2010-03-09 01:09:04.402 068 18329.20 89.55 52284.33 88888.00 2010-03-09 01:09:04.902 068 18329.15 89.64 52284.37 88888.00 2010-03-09 01:09:05.402 068 18329.14 89.54 52284.42 88888.00 2010-03-09 01:09:05.902 068 18329.14 89.58 52284.32 88888.00 2010-03-09 01:09:06.402 068 18329.10 89.68 52284.31 88888.00 2010-03-09 01:09:06.902 068 18329.08 89.67 52284.32 88888.00 2010-03-09 01:09:07.402 068 18329.00 89.67 52284.42 88888.00 2010-03-09 01:09:07.902 068 18329.14 89.67 52284.40 88888.00 2010-03-09 01:09:08.402 068 18329.17 89.64 52284.30 88888.00 2010-03-09 01:09:08.902 068 18329.20 89.63 52284.33 88888.00 2010-03-09 01:09:09.402 068 18329.16 89.53 52284.35 88888.00 2010-03-09 01:09:09.902 068 18328.99 89.50 52284.28 88888.00 2010-03-09 01:09:10.402 068 18329.02 89.58 52284.36 88888.00 2010-03-09 01:09:10.902 068 18329.08 89.65 52284.40 88888.00 2010-03-09 01:09:11.402 068 18329.05 89.64 52284.32 88888.00 2010-03-09 01:09:11.902 068 18329.16 89.59 52284.27 88888.00 2010-03-09 01:09:12.399 068 18329.13 89.65 52284.25 88888.00 2010-03-09 01:09:12.909 068 18329.04 89.62 52284.24 88888.00 2010-03-09 01:09:13.409 068 18329.10 89.61 52284.39 88888.00 2010-03-09 01:09:13.909 068 18329.10 89.54 52284.40 88888.00 2010-03-09 01:09:14.409 068 18329.23 89.54 52284.38 88888.00 2010-03-09 01:09:14.909 068 18329.22 89.56 52284.38 88888.00 2010-03-09 01:09:15.409 068 18329.24 89.58 52284.37 88888.00 2010-03-09 01:09:15.909 068 18329.06 89.62 52284.30 88888.00 2010-03-09 01:09:16.409 068 18329.09 89.61 52284.28 88888.00 2010-03-09 01:09:16.909 068 18329.14 89.61 52284.42 88888.00 2010-03-09 01:09:17.409 068 18329.15 89.65 52284.35 88888.00 2010-03-09 01:09:17.909 068 18329.16 89.65 52284.36 88888.00 2010-03-09 01:09:18.409 068 18329.12 89.61 52284.44 88888.00 2010-03-09 01:09:18.909 068 18329.02 89.66 52284.48 88888.00 2010-03-09 01:09:19.409 068 18329.19 89.64 52284.51 88888.00 2010-03-09 01:09:19.909 068 18329.19 89.65 52284.45 88888.00 2010-03-09 01:09:20.409 068 18329.12 89.65 52284.47 88888.00 2010-03-09 01:09:20.909 068 18328.98 89.70 52284.51 88888.00 2010-03-09 01:09:21.409 068 18329.00 89.72 52284.37 88888.00 2010-03-09 01:09:21.909 068 18329.06 89.74 52284.43 88888.00 2010-03-09 01:09:22.409 068 18329.08 89.76 52284.40 88888.00 2010-03-09 01:09:22.909 068 18329.37 89.79 52284.39 88888.00 2010-03-09 01:09:23.409 068 18329.43 89.75 52284.40 88888.00 2010-03-09 01:09:23.909 068 18329.33 89.71 52284.56 88888.00 2010-03-09 01:09:24.409 068 18329.27 89.71 52284.61 88888.00 2010-03-09 01:09:24.909 068 18329.15 89.69 52284.40 88888.00 2010-03-09 01:09:25.409 068 18329.12 89.66 52284.42 88888.00 2010-03-09 01:09:25.909 068 18329.17 89.64 52284.52 88888.00 2010-03-09 01:09:26.409 068 18329.27 89.65 52284.42 88888.00 2010-03-09 01:09:26.909 068 18329.26 89.65 52284.30 88888.00 2010-03-09 01:09:27.409 068 18329.37 89.64 52284.31 88888.00 2010-03-09 01:09:27.909 068 18329.44 89.59 52284.32 88888.00 2010-03-09 01:09:28.409 068 18329.41 89.65 52284.40 88888.00 2010-03-09 01:09:28.909 068 18329.37 89.73 52284.36 88888.00 2010-03-09 01:09:29.409 068 18329.36 89.68 52284.40 88888.00 2010-03-09 01:09:29.909 068 18329.38 89.54 52284.46 88888.00 2010-03-09 01:09:30.409 068 18329.39 89.41 52284.42 88888.00 2010-03-09 01:09:30.909 068 18329.22 89.36 52284.51 88888.00 2010-03-09 01:09:31.409 068 18329.19 89.41 52284.56 88888.00 2010-03-09 01:09:31.909 068 18329.21 89.43 52284.61 88888.00 2010-03-09 01:09:32.409 068 18329.30 89.45 52284.65 88888.00 2010-03-09 01:09:32.909 068 18329.34 89.66 52284.59 88888.00 2010-03-09 01:09:33.409 068 18329.26 89.72 52284.46 88888.00 2010-03-09 01:09:33.909 068 18329.27 89.68 52284.40 88888.00 2010-03-09 01:09:34.409 068 18329.34 89.67 52284.27 88888.00 2010-03-09 01:09:34.909 068 18329.31 89.64 52284.30 88888.00 2010-03-09 01:09:35.409 068 18329.25 89.62 52284.32 88888.00 2010-03-09 01:09:35.909 068 18329.23 89.65 52284.33 88888.00 2010-03-09 01:09:36.409 068 18329.20 89.66 52284.39 88888.00 2010-03-09 01:09:36.909 068 18329.21 89.63 52284.36 88888.00 2010-03-09 01:09:37.409 068 18329.19 89.63 52284.26 88888.00 2010-03-09 01:09:37.909 068 18329.17 89.64 52284.25 88888.00 2010-03-09 01:09:38.409 068 18329.12 89.67 52284.30 88888.00 2010-03-09 01:09:38.909 068 18329.15 89.70 52284.34 88888.00 2010-03-09 01:09:39.409 068 18328.97 89.66 52284.36 88888.00 2010-03-09 01:09:39.909 068 18329.06 89.63 52284.38 88888.00 2010-03-09 01:09:40.409 068 18329.13 89.67 52284.33 88888.00 2010-03-09 01:09:40.909 068 18329.05 89.64 52284.30 88888.00 2010-03-09 01:09:41.409 068 18329.09 89.56 52284.37 88888.00 2010-03-09 01:09:41.909 068 18329.09 89.50 52284.36 88888.00 2010-03-09 01:09:42.409 068 18329.11 89.57 52284.31 88888.00 2010-03-09 01:09:42.909 068 18329.19 89.48 52284.27 88888.00 2010-03-09 01:09:43.409 068 18329.23 89.42 52284.26 88888.00 2010-03-09 01:09:43.909 068 18329.27 89.43 52284.26 88888.00 2010-03-09 01:09:44.409 068 18329.27 89.48 52284.28 88888.00 2010-03-09 01:09:44.909 068 18329.12 89.54 52284.32 88888.00 2010-03-09 01:09:45.409 068 18329.22 89.49 52284.28 88888.00 2010-03-09 01:09:45.909 068 18329.17 89.50 52284.30 88888.00 2010-03-09 01:09:46.409 068 18329.21 89.55 52284.35 88888.00 2010-03-09 01:09:46.909 068 18329.20 89.58 52284.42 88888.00 2010-03-09 01:09:47.409 068 18329.14 89.52 52284.45 88888.00 2010-03-09 01:09:47.909 068 18329.09 89.49 52284.45 88888.00 2010-03-09 01:09:48.409 068 18329.11 89.52 52284.52 88888.00 2010-03-09 01:09:48.909 068 18329.22 89.55 52284.44 88888.00 2010-03-09 01:09:49.409 068 18329.23 89.59 52284.43 88888.00 2010-03-09 01:09:49.909 068 18329.10 89.59 52284.42 88888.00 2010-03-09 01:09:50.409 068 18329.10 89.58 52284.54 88888.00 2010-03-09 01:09:50.909 068 18329.11 89.56 52284.49 88888.00 2010-03-09 01:09:51.409 068 18329.03 89.57 52284.43 88888.00 2010-03-09 01:09:51.909 068 18329.12 89.66 52284.43 88888.00 2010-03-09 01:09:52.409 068 18329.13 89.67 52284.47 88888.00 2010-03-09 01:09:52.909 068 18329.19 89.54 52284.44 88888.00 2010-03-09 01:09:53.409 068 18329.20 89.43 52284.28 88888.00 2010-03-09 01:09:53.909 068 18329.19 89.41 52284.39 88888.00 2010-03-09 01:09:54.409 068 18329.24 89.50 52284.32 88888.00 2010-03-09 01:09:54.909 068 18329.24 89.49 52284.30 88888.00 2010-03-09 01:09:55.409 068 18329.32 89.44 52284.28 88888.00 2010-03-09 01:09:55.909 068 18329.25 89.53 52284.36 88888.00 2010-03-09 01:09:56.409 068 18329.26 89.55 52284.40 88888.00 2010-03-09 01:09:56.909 068 18329.35 89.43 52284.44 88888.00 2010-03-09 01:09:57.409 068 18329.28 89.42 52284.49 88888.00 2010-03-09 01:09:57.909 068 18329.25 89.46 52284.39 88888.00 2010-03-09 01:09:58.409 068 18329.25 89.38 52284.47 88888.00 2010-03-09 01:09:58.909 068 18329.20 89.39 52284.47 88888.00 2010-03-09 01:09:59.409 068 18329.23 89.42 52284.49 88888.00 2010-03-09 01:09:59.909 068 18329.32 89.41 52284.60 88888.00 2010-03-09 01:10:00.409 068 18329.34 89.44 52284.52 88888.00 2010-03-09 01:10:00.909 068 18329.23 89.42 52284.50 88888.00 2010-03-09 01:10:01.409 068 18329.22 89.38 52284.50 88888.00 2010-03-09 01:10:01.909 068 18329.28 89.41 52284.48 88888.00 2010-03-09 01:10:02.409 068 18329.31 89.40 52284.44 88888.00 2010-03-09 01:10:02.909 068 18329.34 89.43 52284.44 88888.00 2010-03-09 01:10:03.409 068 18329.25 89.44 52284.54 88888.00 2010-03-09 01:10:03.909 068 18329.31 89.48 52284.49 88888.00 2010-03-09 01:10:04.409 068 18329.35 89.43 52284.45 88888.00 2010-03-09 01:10:04.909 068 18329.33 89.42 52284.40 88888.00 2010-03-09 01:10:05.409 068 18329.30 89.42 52284.42 88888.00 2010-03-09 01:10:05.909 068 18329.34 89.44 52284.48 88888.00 2010-03-09 01:10:06.409 068 18329.28 89.46 52284.48 88888.00 2010-03-09 01:10:06.909 068 18329.27 89.46 52284.54 88888.00 2010-03-09 01:10:07.409 068 18329.33 89.44 52284.50 88888.00 2010-03-09 01:10:07.909 068 18329.41 89.53 52284.47 88888.00 2010-03-09 01:10:08.409 068 18329.36 89.50 52284.48 88888.00 2010-03-09 01:10:08.909 068 18329.35 89.42 52284.55 88888.00 2010-03-09 01:10:09.409 068 18329.36 89.42 52284.63 88888.00 2010-03-09 01:10:09.909 068 18329.54 89.47 52284.60 88888.00 2010-03-09 01:10:10.409 068 18329.53 89.43 52284.57 88888.00 2010-03-09 01:10:10.909 068 18329.39 89.43 52284.50 88888.00 2010-03-09 01:10:11.409 068 18329.49 89.49 52284.38 88888.00 2010-03-09 01:10:11.909 068 18329.46 89.51 52284.35 88888.00 2010-03-09 01:10:12.409 068 18329.37 89.52 52284.39 88888.00 2010-03-09 01:10:12.909 068 18329.34 89.46 52284.46 88888.00 2010-03-09 01:10:13.409 068 18329.38 89.45 52284.52 88888.00 2010-03-09 01:10:13.909 068 18329.43 89.44 52284.43 88888.00 2010-03-09 01:10:14.409 068 18329.55 89.48 52284.38 88888.00 2010-03-09 01:10:14.909 068 18329.46 89.43 52284.50 88888.00 2010-03-09 01:10:15.409 068 18329.31 89.44 52284.58 88888.00 2010-03-09 01:10:15.909 068 18329.42 89.46 52284.51 88888.00 2010-03-09 01:10:16.409 068 18329.42 89.46 52284.47 88888.00 2010-03-09 01:10:16.909 068 18329.38 89.45 52284.57 88888.00 2010-03-09 01:10:17.409 068 18329.27 89.49 52284.56 88888.00 2010-03-09 01:10:17.909 068 18329.43 89.47 52284.57 88888.00 2010-03-09 01:10:18.409 068 18329.41 89.50 52284.59 88888.00 2010-03-09 01:10:18.909 068 18329.27 89.44 52284.49 88888.00 2010-03-09 01:10:19.409 068 18329.24 89.44 52284.47 88888.00 2010-03-09 01:10:19.909 068 18329.30 89.51 52284.51 88888.00 2010-03-09 01:10:20.409 068 18329.34 89.48 52284.60 88888.00 2010-03-09 01:10:20.909 068 18329.27 89.39 52284.56 88888.00 2010-03-09 01:10:21.409 068 18329.22 89.38 52284.60 88888.00 2010-03-09 01:10:21.909 068 18329.25 89.42 52284.66 88888.00 2010-03-09 01:10:22.409 068 18329.39 89.44 52284.52 88888.00 2010-03-09 01:10:22.909 068 18329.45 89.49 52284.44 88888.00 2010-03-09 01:10:23.409 068 18329.45 89.52 52284.50 88888.00 2010-03-09 01:10:23.909 068 18329.48 89.49 52284.50 88888.00 2010-03-09 01:10:24.409 068 18329.52 89.48 52284.36 88888.00 2010-03-09 01:10:24.909 068 18329.58 89.54 52284.44 88888.00 2010-03-09 01:10:25.409 068 18329.55 89.54 52284.54 88888.00 2010-03-09 01:10:25.909 068 18329.52 89.54 52284.52 88888.00 2010-03-09 01:10:26.409 068 18329.49 89.58 52284.54 88888.00 2010-03-09 01:10:26.909 068 18329.35 89.58 52284.67 88888.00 2010-03-09 01:10:27.409 068 18329.38 89.49 52284.59 88888.00 2010-03-09 01:10:27.909 068 18329.26 89.50 52284.74 88888.00 2010-03-09 01:10:28.409 068 18329.28 89.45 52284.68 88888.00 2010-03-09 01:10:28.909 068 18329.36 89.45 52284.40 88888.00 2010-03-09 01:10:29.409 068 18329.36 89.46 52284.39 88888.00 2010-03-09 01:10:29.909 068 18329.54 89.53 52284.48 88888.00 2010-03-09 01:10:30.409 068 18329.62 89.54 52284.48 88888.00 2010-03-09 01:10:30.909 068 18329.51 89.48 52284.51 88888.00 2010-03-09 01:10:31.409 068 18329.45 89.47 52284.54 88888.00 2010-03-09 01:10:31.909 068 18329.51 89.43 52284.45 88888.00 2010-03-09 01:10:32.409 068 18329.34 89.45 52284.57 88888.00 2010-03-09 01:10:32.909 068 18329.26 89.43 52284.61 88888.00 2010-03-09 01:10:33.409 068 18329.45 89.42 52284.47 88888.00 2010-03-09 01:10:33.909 068 18329.46 89.41 52284.40 88888.00 2010-03-09 01:10:34.409 068 18329.33 89.39 52284.40 88888.00 2010-03-09 01:10:34.909 068 18329.31 89.34 52284.36 88888.00 2010-03-09 01:10:35.409 068 18329.38 89.39 52284.32 88888.00 2010-03-09 01:10:35.909 068 18329.34 89.37 52284.38 88888.00 2010-03-09 01:10:36.409 068 18329.39 89.38 52284.49 88888.00 2010-03-09 01:10:36.909 068 18329.32 89.42 52284.44 88888.00 2010-03-09 01:10:37.409 068 18329.23 89.37 52284.45 88888.00 2010-03-09 01:10:37.909 068 18329.49 89.38 52284.47 88888.00 2010-03-09 01:10:38.409 068 18329.57 89.33 52284.43 88888.00 2010-03-09 01:10:38.909 068 18329.63 89.30 52284.42 88888.00 2010-03-09 01:10:39.409 068 18329.59 89.35 52284.37 88888.00 2010-03-09 01:10:39.909 068 18329.65 89.32 52284.39 88888.00 2010-03-09 01:10:40.409 068 18329.64 89.31 52284.38 88888.00 2010-03-09 01:10:40.909 068 18329.78 89.34 52284.46 88888.00 2010-03-09 01:10:41.409 068 18329.68 89.40 52284.55 88888.00 2010-03-09 01:10:41.909 068 18329.70 89.24 52284.40 88888.00 2010-03-09 01:10:42.409 068 18329.65 89.13 52284.47 88888.00 2010-03-09 01:10:42.909 068 18329.52 89.21 52284.58 88888.00 2010-03-09 01:10:43.409 068 18329.59 89.28 52284.60 88888.00 2010-03-09 01:10:43.909 068 18329.64 89.22 52284.61 88888.00 2010-03-09 01:10:44.409 068 18329.51 89.22 52284.55 88888.00 2010-03-09 01:10:44.909 068 18329.54 89.16 52284.63 88888.00 2010-03-09 01:10:45.409 068 18329.56 89.16 52284.69 88888.00 2010-03-09 01:10:45.909 068 18329.63 89.21 52284.77 88888.00 2010-03-09 01:10:46.409 068 18329.62 89.21 52284.59 88888.00 2010-03-09 01:10:46.909 068 18329.66 89.24 52284.48 88888.00 2010-03-09 01:10:47.409 068 18329.70 89.29 52284.47 88888.00 2010-03-09 01:10:47.909 068 18329.71 89.19 52284.37 88888.00 2010-03-09 01:10:48.409 068 18329.59 89.17 52284.35 88888.00 2010-03-09 01:10:48.909 068 18329.54 89.19 52284.36 88888.00 2010-03-09 01:10:49.409 068 18329.49 89.14 52284.31 88888.00 2010-03-09 01:10:49.909 068 18329.53 89.16 52284.44 88888.00 2010-03-09 01:10:50.409 068 18329.52 89.20 52284.46 88888.00 2010-03-09 01:10:50.909 068 18329.47 89.21 52284.45 88888.00 2010-03-09 01:10:51.409 068 18329.47 89.26 52284.50 88888.00 2010-03-09 01:10:51.909 068 18329.42 89.29 52284.55 88888.00 2010-03-09 01:10:52.409 068 18329.39 89.24 52284.62 88888.00 2010-03-09 01:10:52.909 068 18329.51 89.17 52284.58 88888.00 2010-03-09 01:10:53.409 068 18329.51 89.11 52284.63 88888.00 2010-03-09 01:10:53.909 068 18329.46 89.11 52284.61 88888.00 2010-03-09 01:10:54.409 068 18329.52 89.34 52284.55 88888.00 2010-03-09 01:10:54.909 068 18329.26 89.39 52284.48 88888.00 2010-03-09 01:10:55.409 068 18329.39 89.37 52284.44 88888.00 2010-03-09 01:10:55.909 068 18329.46 89.39 52284.42 88888.00 2010-03-09 01:10:56.409 068 18329.37 89.26 52284.36 88888.00 2010-03-09 01:10:56.909 068 18329.45 89.31 52284.35 88888.00 2010-03-09 01:10:57.409 068 18329.48 89.35 52284.42 88888.00 2010-03-09 01:10:57.909 068 18329.54 89.36 52284.47 88888.00 2010-03-09 01:10:58.409 068 18329.60 89.33 52284.48 88888.00 2010-03-09 01:10:58.909 068 18329.54 89.29 52284.46 88888.00 2010-03-09 01:10:59.409 068 18329.51 89.22 52284.49 88888.00 2010-03-09 01:10:59.909 068 18329.56 89.21 52284.58 88888.00 2010-03-09 01:11:00.409 068 18329.44 89.24 52284.54 88888.00 2010-03-09 01:11:00.909 068 18329.30 89.18 52284.44 88888.00 2010-03-09 01:11:01.409 068 18329.19 89.22 52284.38 88888.00 2010-03-09 01:11:01.909 068 18329.30 89.20 52284.36 88888.00 2010-03-09 01:11:02.409 068 18329.37 89.23 52284.40 88888.00 2010-03-09 01:11:02.909 068 18329.45 89.30 52284.46 88888.00 2010-03-09 01:11:03.409 068 18329.39 89.26 52284.34 88888.00 2010-03-09 01:11:03.909 068 18329.46 89.26 52284.36 88888.00 2010-03-09 01:11:04.409 068 18329.36 89.25 52284.44 88888.00 2010-03-09 01:11:04.909 068 18329.34 89.24 52284.39 88888.00 2010-03-09 01:11:05.409 068 18329.37 89.24 52284.39 88888.00 2010-03-09 01:11:05.909 068 18329.42 89.25 52284.58 88888.00 2010-03-09 01:11:06.409 068 18329.30 89.32 52284.62 88888.00 2010-03-09 01:11:06.909 068 18329.34 89.29 52284.54 88888.00 2010-03-09 01:11:07.409 068 18329.39 89.25 52284.36 88888.00 2010-03-09 01:11:07.909 068 18329.41 89.28 52284.31 88888.00 2010-03-09 01:11:08.409 068 18329.46 89.34 52284.35 88888.00 2010-03-09 01:11:08.909 068 18329.46 89.15 52284.35 88888.00 2010-03-09 01:11:09.409 068 18329.41 89.10 52284.34 88888.00 2010-03-09 01:11:09.909 068 18329.43 89.05 52284.30 88888.00 2010-03-09 01:11:10.409 068 18329.38 89.02 52284.45 88888.00 2010-03-09 01:11:10.909 068 18329.33 89.11 52284.55 88888.00 2010-03-09 01:11:11.409 068 18329.43 89.26 52284.56 88888.00 2010-03-09 01:11:11.909 068 18329.44 89.32 52284.39 88888.00 2010-03-09 01:11:12.409 068 18329.45 89.44 52284.37 88888.00 2010-03-09 01:11:12.909 068 18329.63 89.46 52284.50 88888.00 2010-03-09 01:11:13.409 068 18329.64 89.40 52284.61 88888.00 2010-03-09 01:11:13.909 068 18329.54 89.33 52284.71 88888.00 2010-03-09 01:11:14.409 068 18329.56 89.35 52284.72 88888.00 2010-03-09 01:11:14.909 068 18329.53 89.18 52284.63 88888.00 2010-03-09 01:11:15.409 068 18329.56 89.19 52284.57 88888.00 2010-03-09 01:11:15.909 068 18329.65 89.24 52284.60 88888.00 2010-03-09 01:11:16.409 068 18329.75 89.15 52284.62 88888.00 2010-03-09 01:11:16.909 068 18329.66 89.13 52284.61 88888.00 2010-03-09 01:11:17.409 068 18329.66 89.10 52284.55 88888.00 2010-03-09 01:11:17.909 068 18329.73 89.07 52284.51 88888.00 2010-03-09 01:11:18.409 068 18329.63 89.09 52284.55 88888.00 2010-03-09 01:11:18.909 068 18329.48 89.16 52284.68 88888.00 2010-03-09 01:11:19.409 068 18329.52 89.18 52284.70 88888.00 2010-03-09 01:11:19.909 068 18329.56 89.26 52284.65 88888.00 2010-03-09 01:11:20.409 068 18329.39 89.26 52284.63 88888.00 2010-03-09 01:11:20.909 068 18329.42 89.28 52284.66 88888.00 2010-03-09 01:11:21.409 068 18329.42 89.24 52284.65 88888.00 2010-03-09 01:11:21.909 068 18329.53 89.22 52284.61 88888.00 2010-03-09 01:11:22.409 068 18329.54 89.21 52284.62 88888.00 2010-03-09 01:11:22.909 068 18329.48 89.15 52284.60 88888.00 2010-03-09 01:11:23.409 068 18329.35 89.13 52284.56 88888.00 2010-03-09 01:11:23.909 068 18329.24 89.12 52284.65 88888.00 2010-03-09 01:11:24.409 068 18329.25 89.08 52284.70 88888.00 2010-03-09 01:11:24.909 068 18329.34 89.08 52284.67 88888.00 2010-03-09 01:11:25.409 068 18329.33 89.06 52284.71 88888.00 2010-03-09 01:11:25.909 068 18329.35 89.07 52284.79 88888.00 2010-03-09 01:11:26.409 068 18329.37 89.17 52284.75 88888.00 2010-03-09 01:11:26.909 068 18329.58 89.15 52284.65 88888.00 2010-03-09 01:11:27.409 068 18329.62 89.15 52284.60 88888.00 2010-03-09 01:11:27.909 068 18329.51 89.23 52284.60 88888.00 2010-03-09 01:11:28.409 068 18329.46 89.21 52284.71 88888.00 2010-03-09 01:11:28.909 068 18329.46 89.16 52284.63 88888.00 2010-03-09 01:11:29.409 068 18329.44 89.13 52284.60 88888.00 2010-03-09 01:11:29.909 068 18329.45 89.21 52284.57 88888.00 2010-03-09 01:11:30.409 068 18329.42 89.14 52284.71 88888.00 2010-03-09 01:11:30.909 068 18329.38 89.13 52284.74 88888.00 2010-03-09 01:11:31.409 068 18329.45 89.15 52284.69 88888.00 2010-03-09 01:11:31.909 068 18329.42 89.20 52284.62 88888.00 2010-03-09 01:11:32.409 068 18329.37 89.30 52284.68 88888.00 2010-03-09 01:11:32.909 068 18329.38 89.26 52284.70 88888.00 2010-03-09 01:11:33.409 068 18329.39 89.18 52284.70 88888.00 2010-03-09 01:11:33.909 068 18329.33 89.14 52284.89 88888.00 2010-03-09 01:11:34.409 068 18329.30 89.17 52284.82 88888.00 2010-03-09 01:11:34.909 068 18329.43 89.19 52284.60 88888.00 2010-03-09 01:11:35.409 068 18329.59 89.18 52284.55 88888.00 2010-03-09 01:11:35.909 068 18329.55 89.17 52284.65 88888.00 2010-03-09 01:11:36.409 068 18329.64 89.17 52284.79 88888.00 2010-03-09 01:11:36.909 068 18329.57 89.18 52284.62 88888.00 2010-03-09 01:11:37.409 068 18329.56 89.16 52284.38 88888.00 2010-03-09 01:11:37.909 068 18329.48 89.14 52284.47 88888.00 2010-03-09 01:11:38.409 068 18329.59 89.12 52284.67 88888.00 2010-03-09 01:11:38.909 068 18329.59 89.10 52284.70 88888.00 2010-03-09 01:11:39.409 068 18329.43 89.07 52284.65 88888.00 2010-03-09 01:11:39.909 068 18329.43 89.07 52284.56 88888.00 2010-03-09 01:11:40.409 068 18329.53 89.18 52284.60 88888.00 2010-03-09 01:11:40.909 068 18329.54 89.17 52284.59 88888.00 2010-03-09 01:11:41.409 068 18329.57 89.15 52284.51 88888.00 2010-03-09 01:11:41.909 068 18329.55 89.10 52284.43 88888.00 2010-03-09 01:11:42.409 068 18329.53 89.09 52284.37 88888.00 2010-03-09 01:11:42.909 068 18329.48 89.05 52284.38 88888.00 2010-03-09 01:11:43.409 068 18329.52 89.02 52284.54 88888.00 2010-03-09 01:11:43.909 068 18329.43 89.04 52284.59 88888.00 2010-03-09 01:11:44.409 068 18329.47 89.01 52284.51 88888.00 2010-03-09 01:11:44.909 068 18329.55 88.96 52284.39 88888.00 2010-03-09 01:11:45.409 068 18329.46 88.98 52284.39 88888.00 2010-03-09 01:11:45.909 068 18329.35 89.03 52284.36 88888.00 2010-03-09 01:11:46.409 068 18329.33 88.98 52284.36 88888.00 2010-03-09 01:11:46.909 068 18329.57 88.79 52284.34 88888.00 2010-03-09 01:11:47.409 068 18329.57 88.74 52284.36 88888.00 2010-03-09 01:11:47.909 068 18329.43 88.73 52284.40 88888.00 2010-03-09 01:11:48.409 068 18329.41 88.71 52284.31 88888.00 2010-03-09 01:11:48.909 068 18329.28 88.71 52284.34 88888.00 2010-03-09 01:11:49.409 068 18329.26 88.67 52284.36 88888.00 2010-03-09 01:11:49.909 068 18329.38 88.78 52284.47 88888.00 2010-03-09 01:11:50.409 068 18329.45 88.97 52284.54 88888.00 2010-03-09 01:11:50.909 068 18329.34 89.01 52284.40 88888.00 2010-03-09 01:11:51.409 068 18329.27 89.08 52284.31 88888.00 2010-03-09 01:11:51.909 068 18329.35 89.04 52284.30 88888.00 2010-03-09 01:11:52.409 068 18329.37 89.05 52284.40 88888.00 2010-03-09 01:11:52.909 068 18329.44 88.98 52284.36 88888.00 2010-03-09 01:11:53.409 068 18329.49 88.98 52284.36 88888.00 2010-03-09 01:11:53.909 068 18329.54 89.06 52284.38 88888.00 2010-03-09 01:11:54.409 068 18329.55 89.09 52284.45 88888.00 2010-03-09 01:11:54.909 068 18329.52 89.08 52284.55 88888.00 2010-03-09 01:11:55.409 068 18329.47 89.05 52284.60 88888.00 2010-03-09 01:11:55.909 068 18329.47 89.06 52284.59 88888.00 2010-03-09 01:11:56.409 068 18329.39 89.09 52284.45 88888.00 2010-03-09 01:11:56.909 068 18329.37 89.06 52284.37 88888.00 2010-03-09 01:11:57.409 068 18329.31 89.09 52284.32 88888.00 2010-03-09 01:11:57.909 068 18329.31 89.04 52284.15 88888.00 2010-03-09 01:11:58.409 068 18329.39 89.02 52284.23 88888.00 2010-03-09 01:11:58.909 068 18329.45 88.97 52284.31 88888.00 2010-03-09 01:11:59.409 068 18329.41 89.00 52284.43 88888.00 2010-03-09 01:11:59.909 068 18329.44 88.92 52284.35 88888.00 2010-03-09 01:12:00.409 068 18329.36 89.02 52284.40 88888.00 2010-03-09 01:12:00.909 068 18329.25 89.10 52284.39 88888.00 2010-03-09 01:12:01.409 068 18329.33 89.18 52284.16 88888.00 2010-03-09 01:12:01.909 068 18329.42 89.23 52284.22 88888.00 2010-03-09 01:12:02.409 068 18329.49 89.21 52284.36 88888.00 2010-03-09 01:12:02.909 068 18329.43 89.17 52284.35 88888.00 2010-03-09 01:12:03.409 068 18329.38 89.22 52284.28 88888.00 2010-03-09 01:12:03.909 068 18329.37 89.19 52284.26 88888.00 2010-03-09 01:12:04.409 068 18329.42 89.22 52284.16 88888.00 2010-03-09 01:12:04.909 068 18329.27 89.19 52284.22 88888.00 2010-03-09 01:12:05.409 068 18329.32 89.09 52284.21 88888.00 2010-03-09 01:12:05.909 068 18329.38 89.06 52284.28 88888.00 2010-03-09 01:12:06.409 068 18329.39 89.11 52284.31 88888.00 2010-03-09 01:12:06.909 068 18329.16 89.17 52284.19 88888.00 2010-03-09 01:12:07.409 068 18329.26 89.18 52284.23 88888.00 2010-03-09 01:12:07.909 068 18329.36 89.19 52284.33 88888.00 2010-03-09 01:12:08.409 068 18329.46 89.12 52284.43 88888.00 2010-03-09 01:12:08.909 068 18329.64 89.09 52284.43 88888.00 2010-03-09 01:12:09.409 068 18329.59 89.10 52284.44 88888.00 2010-03-09 01:12:09.909 068 18329.44 89.01 52284.55 88888.00 2010-03-09 01:12:10.409 068 18329.53 88.77 52284.66 88888.00 2010-03-09 01:12:10.909 068 18329.52 88.84 52284.66 88888.00 2010-03-09 01:12:11.409 068 18329.36 89.00 52284.65 88888.00 2010-03-09 01:12:11.909 068 18329.44 89.08 52284.58 88888.00 2010-03-09 01:12:12.409 068 18329.51 89.08 52284.62 88888.00 2010-03-09 01:12:12.909 068 18329.47 89.04 52284.59 88888.00 2010-03-09 01:12:13.409 068 18329.41 89.02 52284.55 88888.00 2010-03-09 01:12:13.909 068 18329.45 89.06 52284.57 88888.00 2010-03-09 01:12:14.409 068 18329.44 88.99 52284.47 88888.00 2010-03-09 01:12:14.909 068 18329.44 89.00 52284.51 88888.00 2010-03-09 01:12:15.409 068 18329.37 88.99 52284.59 88888.00 2010-03-09 01:12:15.909 068 18329.32 88.98 52284.52 88888.00 2010-03-09 01:12:16.409 068 18329.32 89.01 52284.54 88888.00 2010-03-09 01:12:16.909 068 18329.41 89.00 52284.58 88888.00 2010-03-09 01:12:17.409 068 18329.45 88.98 52284.58 88888.00 2010-03-09 01:12:17.909 068 18329.51 89.02 52284.49 88888.00 2010-03-09 01:12:18.409 068 18329.47 89.09 52284.60 88888.00 2010-03-09 01:12:18.909 068 18329.39 89.01 52284.67 88888.00 2010-03-09 01:12:19.409 068 18329.44 88.95 52284.62 88888.00 2010-03-09 01:12:19.909 068 18329.51 88.99 52284.63 88888.00 2010-03-09 01:12:20.409 068 18329.47 89.00 52284.55 88888.00 2010-03-09 01:12:20.909 068 18329.47 88.96 52284.62 88888.00 2010-03-09 01:12:21.409 068 18329.43 88.92 52284.57 88888.00 2010-03-09 01:12:21.909 068 18329.44 88.92 52284.54 88888.00 2010-03-09 01:12:22.409 068 18329.45 88.96 52284.63 88888.00 2010-03-09 01:12:22.909 068 18329.49 89.01 52284.57 88888.00 2010-03-09 01:12:23.409 068 18329.44 88.99 52284.51 88888.00 2010-03-09 01:12:23.909 068 18329.45 89.01 52284.63 88888.00 2010-03-09 01:12:24.409 068 18329.49 88.96 52284.56 88888.00 2010-03-09 01:12:24.909 068 18329.56 88.94 52284.49 88888.00 2010-03-09 01:12:25.409 068 18329.62 88.99 52284.42 88888.00 2010-03-09 01:12:25.909 068 18329.63 88.96 52284.65 88888.00 2010-03-09 01:12:26.409 068 18329.54 88.99 52284.63 88888.00 2010-03-09 01:12:26.909 068 18329.51 88.90 52284.61 88888.00 2010-03-09 01:12:27.409 068 18329.32 88.96 52284.74 88888.00 2010-03-09 01:12:27.909 068 18329.33 88.96 52284.74 88888.00 2010-03-09 01:12:28.409 068 18329.37 88.99 52284.58 88888.00 2010-03-09 01:12:28.909 068 18329.53 88.90 52284.52 88888.00 2010-03-09 01:12:29.409 068 18329.59 88.89 52284.56 88888.00 2010-03-09 01:12:29.909 068 18329.38 88.94 52284.47 88888.00 2010-03-09 01:12:30.409 068 18329.44 88.95 52284.44 88888.00 2010-03-09 01:12:30.909 068 18329.46 88.90 52284.52 88888.00 2010-03-09 01:12:31.409 068 18329.47 88.89 52284.40 88888.00 2010-03-09 01:12:31.909 068 18329.36 88.88 52284.46 88888.00 2010-03-09 01:12:32.409 068 18329.45 88.91 52284.54 88888.00 2010-03-09 01:12:32.909 068 18329.49 88.91 52284.52 88888.00 2010-03-09 01:12:33.409 068 18329.53 88.95 52284.52 88888.00 2010-03-09 01:12:33.909 068 18329.58 88.94 52284.37 88888.00 2010-03-09 01:12:34.409 068 18329.54 88.91 52284.31 88888.00 2010-03-09 01:12:34.909 068 18329.44 88.97 52284.25 88888.00 2010-03-09 01:12:35.409 068 18329.31 89.03 52284.38 88888.00 2010-03-09 01:12:35.909 068 18329.41 89.05 52284.45 88888.00 2010-03-09 01:12:36.409 068 18329.38 89.00 52284.39 88888.00 2010-03-09 01:12:36.909 068 18329.45 89.08 52284.35 88888.00 2010-03-09 01:12:37.409 068 18329.49 89.07 52284.23 88888.00 2010-03-09 01:12:37.909 068 18329.54 89.09 52284.14 88888.00 2010-03-09 01:12:38.409 068 18329.47 88.97 52284.28 88888.00 2010-03-09 01:12:38.909 068 18329.58 88.88 52284.26 88888.00 2010-03-09 01:12:39.409 068 18329.63 88.88 52284.28 88888.00 2010-03-09 01:12:39.909 068 18329.46 88.79 52284.19 88888.00 2010-03-09 01:12:40.409 068 18329.48 88.86 52284.20 88888.00 2010-03-09 01:12:40.909 068 18329.41 88.97 52284.11 88888.00 2010-03-09 01:12:41.409 068 18329.49 88.99 52284.07 88888.00 2010-03-09 01:12:41.909 068 18329.59 89.08 52284.14 88888.00 2010-03-09 01:12:42.409 068 18329.67 89.05 52284.17 88888.00 2010-03-09 01:12:42.909 068 18329.69 89.03 52284.21 88888.00 2010-03-09 01:12:43.409 068 18329.65 89.07 52284.14 88888.00 2010-03-09 01:12:43.909 068 18329.48 89.12 52284.14 88888.00 2010-03-09 01:12:44.409 068 18329.33 89.07 52284.25 88888.00 2010-03-09 01:12:44.909 068 18329.47 88.97 52284.22 88888.00 2010-03-09 01:12:45.409 068 18329.65 88.85 52284.16 88888.00 2010-03-09 01:12:45.909 068 18329.68 88.86 52284.21 88888.00 2010-03-09 01:12:46.409 068 18329.69 88.79 52284.30 88888.00 2010-03-09 01:12:46.909 068 18329.67 88.74 52284.36 88888.00 2010-03-09 01:12:47.409 068 18329.67 88.95 52284.33 88888.00 2010-03-09 01:12:47.909 068 18329.71 89.05 52284.31 88888.00 2010-03-09 01:12:48.409 068 18329.63 89.03 52284.20 88888.00 2010-03-09 01:12:48.909 068 18329.64 89.04 52284.22 88888.00 2010-03-09 01:12:49.409 068 18329.66 89.09 52284.24 88888.00 2010-03-09 01:12:49.909 068 18329.65 89.07 52284.33 88888.00 2010-03-09 01:12:50.409 068 18329.52 89.03 52284.28 88888.00 2010-03-09 01:12:50.909 068 18329.48 89.08 52284.30 88888.00 2010-03-09 01:12:51.409 068 18329.47 89.10 52284.33 88888.00 2010-03-09 01:12:51.909 068 18329.65 89.20 52284.34 88888.00 2010-03-09 01:12:52.409 068 18329.63 89.25 52284.32 88888.00 2010-03-09 01:12:52.909 068 18329.60 89.22 52284.22 88888.00 2010-03-09 01:12:53.409 068 18329.63 89.13 52284.22 88888.00 2010-03-09 01:12:53.909 068 18329.60 89.11 52284.32 88888.00 2010-03-09 01:12:54.409 068 18329.53 89.21 52284.44 88888.00 2010-03-09 01:12:54.909 068 18329.45 89.23 52284.48 88888.00 2010-03-09 01:12:55.409 068 18329.63 89.16 52284.43 88888.00 2010-03-09 01:12:55.909 068 18329.68 89.15 52284.42 88888.00 2010-03-09 01:12:56.409 068 18329.53 89.16 52284.51 88888.00 2010-03-09 01:12:56.909 068 18329.52 89.11 52284.55 88888.00 2010-03-09 01:12:57.409 068 18329.53 89.11 52284.57 88888.00 2010-03-09 01:12:57.909 068 18329.60 89.07 52284.44 88888.00 2010-03-09 01:12:58.409 068 18329.74 88.97 52284.40 88888.00 2010-03-09 01:12:58.909 068 18329.68 88.91 52284.23 88888.00 2010-03-09 01:12:59.409 068 18329.56 88.98 52284.20 88888.00 2010-03-09 01:12:59.909 068 18329.63 89.09 52284.37 88888.00 2010-03-09 01:13:00.409 068 18329.67 89.11 52284.39 88888.00 2010-03-09 01:13:00.909 068 18329.64 89.01 52284.39 88888.00 2010-03-09 01:13:01.409 068 18329.63 88.94 52284.38 88888.00 2010-03-09 01:13:01.909 068 18329.65 88.97 52284.35 88888.00 2010-03-09 01:13:02.409 068 18329.65 89.02 52284.23 88888.00 2010-03-09 01:13:02.909 068 18329.70 89.06 52284.27 88888.00 2010-03-09 01:13:03.409 068 18329.65 88.92 52284.45 88888.00 2010-03-09 01:13:03.909 068 18329.70 88.94 52284.36 88888.00 2010-03-09 01:13:04.409 068 18329.64 88.90 52284.45 88888.00 2010-03-09 01:13:04.909 068 18329.46 88.82 52284.66 88888.00 2010-03-09 01:13:05.409 068 18329.48 88.75 52284.67 88888.00 2010-03-09 01:13:05.909 068 18329.39 88.85 52284.74 88888.00 2010-03-09 01:13:06.409 068 18329.38 89.02 52284.70 88888.00 2010-03-09 01:13:06.909 068 18329.31 89.14 52284.69 88888.00 2010-03-09 01:13:07.409 068 18329.31 89.17 52284.77 88888.00 2010-03-09 01:13:07.909 068 18329.33 89.14 52284.63 88888.00 2010-03-09 01:13:08.409 068 18329.36 89.06 52284.62 88888.00 2010-03-09 01:13:08.909 068 18329.38 89.01 52284.70 88888.00 2010-03-09 01:13:09.409 068 18329.26 89.03 52284.62 88888.00 2010-03-09 01:13:09.909 068 18329.22 89.01 52284.56 88888.00 2010-03-09 01:13:10.409 068 18329.23 88.97 52284.61 88888.00 2010-03-09 01:13:10.909 068 18329.23 89.01 52284.63 88888.00 2010-03-09 01:13:11.409 068 18329.17 88.95 52284.65 88888.00 2010-03-09 01:13:11.909 068 18329.02 88.72 52284.55 88888.00 2010-03-09 01:13:12.409 068 18329.03 88.56 52284.68 88888.00 2010-03-09 01:13:12.909 068 18329.06 88.59 52284.70 88888.00 2010-03-09 01:13:13.409 068 18329.26 88.65 52284.68 88888.00 2010-03-09 01:13:13.909 068 18329.27 88.84 52284.58 88888.00 2010-03-09 01:13:14.409 068 18329.23 88.96 52284.34 88888.00 2010-03-09 01:13:14.909 068 18329.23 88.85 52284.30 88888.00 2010-03-09 01:13:15.409 068 18329.32 88.82 52284.45 88888.00 2010-03-09 01:13:15.909 068 18329.38 88.78 52284.49 88888.00 2010-03-09 01:13:16.409 068 18329.30 88.79 52284.54 88888.00 2010-03-09 01:13:16.909 068 18329.30 88.99 52284.59 88888.00 2010-03-09 01:13:17.409 068 18329.31 88.94 52284.59 88888.00 2010-03-09 01:13:17.909 068 18329.31 88.77 52284.49 88888.00 2010-03-09 01:13:18.409 068 18329.32 88.68 52284.48 88888.00 2010-03-09 01:13:18.909 068 18329.35 88.65 52284.51 88888.00 2010-03-09 01:13:19.409 068 18329.47 88.76 52284.54 88888.00 2010-03-09 01:13:19.909 068 18329.44 89.02 52284.46 88888.00 2010-03-09 01:13:20.409 068 18329.45 89.13 52284.59 88888.00 2010-03-09 01:13:20.909 068 18329.43 89.12 52284.73 88888.00 2010-03-09 01:13:21.409 068 18329.44 89.09 52284.80 88888.00 2010-03-09 01:13:21.909 068 18329.43 89.01 52284.72 88888.00 2010-03-09 01:13:22.409 068 18329.48 88.96 52284.80 88888.00 2010-03-09 01:13:22.909 068 18329.39 89.01 52284.80 88888.00 2010-03-09 01:13:23.409 068 18329.39 89.07 52284.80 88888.00 2010-03-09 01:13:23.909 068 18329.32 89.09 52284.54 88888.00 2010-03-09 01:13:24.409 068 18329.23 89.07 52284.37 88888.00 2010-03-09 01:13:24.909 068 18329.38 88.98 52284.46 88888.00 2010-03-09 01:13:25.409 068 18329.32 88.94 52284.49 88888.00 2010-03-09 01:13:25.909 068 18329.23 88.90 52284.51 88888.00 2010-03-09 01:13:26.409 068 18329.27 89.02 52284.55 88888.00 2010-03-09 01:13:26.909 068 18329.36 89.05 52284.51 88888.00 2010-03-09 01:13:27.409 068 18329.65 89.04 52284.46 88888.00 2010-03-09 01:13:27.909 068 18329.66 89.05 52284.43 88888.00 2010-03-09 01:13:28.409 068 18329.44 88.97 52284.45 88888.00 2010-03-09 01:13:28.909 068 18329.49 88.81 52284.56 88888.00 2010-03-09 01:13:29.409 068 18329.52 88.78 52284.48 88888.00 2010-03-09 01:13:29.909 068 18329.48 88.83 52284.55 88888.00 2010-03-09 01:13:30.409 068 18329.32 89.07 52284.52 88888.00 2010-03-09 01:13:30.909 068 18329.37 89.11 52284.55 88888.00 2010-03-09 01:13:31.409 068 18329.46 89.17 52284.61 88888.00 2010-03-09 01:13:31.909 068 18329.33 89.09 52284.52 88888.00 2010-03-09 01:13:32.409 068 18329.31 89.00 52284.51 88888.00 2010-03-09 01:13:32.909 068 18329.33 88.83 52284.50 88888.00 2010-03-09 01:13:33.409 068 18329.31 88.82 52284.47 88888.00 2010-03-09 01:13:33.909 068 18329.42 89.08 52284.39 88888.00 2010-03-09 01:13:34.409 068 18329.41 89.11 52284.46 88888.00 2010-03-09 01:13:34.909 068 18329.27 89.12 52284.38 88888.00 2010-03-09 01:13:35.409 068 18329.30 89.08 52284.47 88888.00 2010-03-09 01:13:35.909 068 18329.27 89.01 52284.51 88888.00 2010-03-09 01:13:36.409 068 18329.27 89.06 52284.45 88888.00 2010-03-09 01:13:36.909 068 18329.35 89.04 52284.45 88888.00 2010-03-09 01:13:37.409 068 18329.41 89.01 52284.40 88888.00 2010-03-09 01:13:37.909 068 18329.42 89.06 52284.38 88888.00 2010-03-09 01:13:38.409 068 18329.39 89.08 52284.50 88888.00 2010-03-09 01:13:38.909 068 18329.34 89.03 52284.55 88888.00 2010-03-09 01:13:39.409 068 18329.23 88.99 52284.52 88888.00 2010-03-09 01:13:39.909 068 18329.25 89.02 52284.60 88888.00 2010-03-09 01:13:40.409 068 18329.41 89.07 52284.65 88888.00 2010-03-09 01:13:40.909 068 18329.41 89.06 52284.62 88888.00 2010-03-09 01:13:41.409 068 18329.45 89.06 52284.57 88888.00 2010-03-09 01:13:41.909 068 18329.38 89.05 52284.69 88888.00 2010-03-09 01:13:42.409 068 18329.38 89.07 52284.72 88888.00 2010-03-09 01:13:42.909 068 18329.42 89.04 52284.71 88888.00 2010-03-09 01:13:43.409 068 18329.22 89.10 52284.61 88888.00 2010-03-09 01:13:43.909 068 18329.22 89.11 52284.50 88888.00 2010-03-09 01:13:44.409 068 18329.33 89.12 52284.42 88888.00 2010-03-09 01:13:44.909 068 18329.28 89.06 52284.50 88888.00 2010-03-09 01:13:45.409 068 18329.22 89.04 52284.66 88888.00 2010-03-09 01:13:45.909 068 18329.22 89.03 52284.45 88888.00 2010-03-09 01:13:46.409 068 18329.32 89.08 52284.37 88888.00 2010-03-09 01:13:46.909 068 18329.47 88.97 52284.43 88888.00 2010-03-09 01:13:47.409 068 18329.39 88.90 52284.49 88888.00 2010-03-09 01:13:47.909 068 18329.43 88.89 52284.38 88888.00 2010-03-09 01:13:48.409 068 18329.44 88.90 52284.56 88888.00 2010-03-09 01:13:48.909 068 18329.44 88.90 52284.59 88888.00 2010-03-09 01:13:49.409 068 18329.43 88.98 52284.48 88888.00 2010-03-09 01:13:49.909 068 18329.46 88.92 52284.33 88888.00 2010-03-09 01:13:50.409 068 18329.49 88.76 52284.38 88888.00 2010-03-09 01:13:50.909 068 18329.52 88.64 52284.43 88888.00 2010-03-09 01:13:51.409 068 18329.59 88.71 52284.46 88888.00 2010-03-09 01:13:51.909 068 18329.48 88.85 52284.44 88888.00 2010-03-09 01:13:52.409 068 18329.43 88.95 52284.45 88888.00 2010-03-09 01:13:52.909 068 18329.41 89.00 52284.59 88888.00 2010-03-09 01:13:53.409 068 18329.33 89.01 52284.59 88888.00 2010-03-09 01:13:53.909 068 18329.38 89.00 52284.59 88888.00 2010-03-09 01:13:54.409 068 18329.37 89.01 52284.50 88888.00 2010-03-09 01:13:54.909 068 18329.48 88.97 52284.60 88888.00 2010-03-09 01:13:55.409 068 18329.55 88.99 52284.56 88888.00 2010-03-09 01:13:55.909 068 18329.46 89.01 52284.61 88888.00 2010-03-09 01:13:56.409 068 18329.54 89.05 52284.58 88888.00 2010-03-09 01:13:56.909 068 18329.41 89.11 52284.45 88888.00 2010-03-09 01:13:57.409 068 18329.33 89.09 52284.42 88888.00 2010-03-09 01:13:57.909 068 18329.36 89.09 52284.55 88888.00 2010-03-09 01:13:58.409 068 18329.39 89.10 52284.50 88888.00 2010-03-09 01:13:58.909 068 18329.30 89.13 52284.54 88888.00 2010-03-09 01:13:59.409 068 18329.35 89.08 52284.48 88888.00 2010-03-09 01:13:59.909 068 18329.37 89.06 52284.32 88888.00 2010-03-09 01:14:00.409 068 18329.34 89.10 52284.45 88888.00 2010-03-09 01:14:00.909 068 18329.27 89.14 52284.61 88888.00 2010-03-09 01:14:01.409 068 18329.24 89.19 52284.62 88888.00 2010-03-09 01:14:01.909 068 18329.38 89.14 52284.65 88888.00 2010-03-09 01:14:02.409 068 18329.59 89.12 52284.65 88888.00 2010-03-09 01:14:02.909 068 18329.54 89.08 52284.59 88888.00 2010-03-09 01:14:03.409 068 18329.46 89.04 52284.62 88888.00 2010-03-09 01:14:03.909 068 18329.42 89.06 52284.59 88888.00 2010-03-09 01:14:04.409 068 18329.36 89.02 52284.70 88888.00 2010-03-09 01:14:04.909 068 18329.47 89.09 52284.69 88888.00 2010-03-09 01:14:05.409 068 18329.54 89.13 52284.60 88888.00 2010-03-09 01:14:05.909 068 18329.45 89.09 52284.61 88888.00 2010-03-09 01:14:06.409 068 18329.41 89.13 52284.50 88888.00 2010-03-09 01:14:06.909 068 18329.46 89.18 52284.38 88888.00 2010-03-09 01:14:07.409 068 18329.46 89.12 52284.40 88888.00 2010-03-09 01:14:07.909 068 18329.46 88.92 52284.34 88888.00 2010-03-09 01:14:08.409 068 18329.41 88.84 52284.47 88888.00 2010-03-09 01:14:08.909 068 18329.45 88.76 52284.51 88888.00 2010-03-09 01:14:09.409 068 18329.49 88.80 52284.46 88888.00 2010-03-09 01:14:09.909 068 18329.55 88.82 52284.50 88888.00 2010-03-09 01:14:10.409 068 18329.43 88.80 52284.52 88888.00 2010-03-09 01:14:10.909 068 18329.54 88.97 52284.38 88888.00 2010-03-09 01:14:11.409 068 18329.52 88.89 52284.42 88888.00 2010-03-09 01:14:11.909 068 18329.52 89.01 52284.33 88888.00 2010-03-09 01:14:12.409 068 18329.43 89.23 52284.37 88888.00 2010-03-09 01:14:12.909 068 18329.58 89.31 52284.56 88888.00 2010-03-09 01:14:13.409 068 18329.57 89.30 52284.63 88888.00 2010-03-09 01:14:13.909 068 18329.39 89.11 52284.59 88888.00 2010-03-09 01:14:14.409 068 18329.48 89.01 52284.61 88888.00 2010-03-09 01:14:14.909 068 18329.55 89.17 52284.62 88888.00 2010-03-09 01:14:15.409 068 18329.69 89.33 52284.62 88888.00 2010-03-09 01:14:15.909 068 18329.60 89.23 52284.62 88888.00 2010-03-09 01:14:16.409 068 18329.56 89.24 52284.45 88888.00 2010-03-09 01:14:16.909 068 18329.51 89.25 52284.49 88888.00 2010-03-09 01:14:17.409 068 18329.54 89.32 52284.48 88888.00 2010-03-09 01:14:17.909 068 18329.47 89.28 52284.43 88888.00 2010-03-09 01:14:18.409 068 18329.51 89.29 52284.44 88888.00 2010-03-09 01:14:18.909 068 18329.66 89.24 52284.42 88888.00 2010-03-09 01:14:19.409 068 18329.67 89.31 52284.48 88888.00 2010-03-09 01:14:19.909 068 18329.60 89.33 52284.54 88888.00 2010-03-09 01:14:20.409 068 18329.55 89.25 52284.54 88888.00 2010-03-09 01:14:20.909 068 18329.57 89.24 52284.49 88888.00 2010-03-09 01:14:21.409 068 18329.55 89.25 52284.48 88888.00 2010-03-09 01:14:21.909 068 18329.43 89.31 52284.59 88888.00 2010-03-09 01:14:22.409 068 18329.46 89.35 52284.71 88888.00 2010-03-09 01:14:22.909 068 18329.57 89.33 52284.63 88888.00 2010-03-09 01:14:23.409 068 18329.43 89.22 52284.57 88888.00 2010-03-09 01:14:23.909 068 18329.45 89.04 52284.57 88888.00 2010-03-09 01:14:24.409 068 18329.58 89.08 52284.65 88888.00 2010-03-09 01:14:24.909 068 18329.52 89.09 52284.67 88888.00 2010-03-09 01:14:25.409 068 18329.39 89.08 52284.58 88888.00 2010-03-09 01:14:25.909 068 18329.39 89.08 52284.60 88888.00 2010-03-09 01:14:26.409 068 18329.46 89.12 52284.63 88888.00 2010-03-09 01:14:26.909 068 18329.35 89.10 52284.66 88888.00 2010-03-09 01:14:27.409 068 18329.43 89.09 52284.60 88888.00 2010-03-09 01:14:27.909 068 18329.54 88.94 52284.60 88888.00 2010-03-09 01:14:28.409 068 18329.54 89.05 52284.52 88888.00 2010-03-09 01:14:28.909 068 18329.47 89.21 52284.48 88888.00 2010-03-09 01:14:29.409 068 18329.55 89.19 52284.50 88888.00 2010-03-09 01:14:29.909 068 18329.57 89.20 52284.58 88888.00 2010-03-09 01:14:30.409 068 18329.44 89.23 52284.57 88888.00 2010-03-09 01:14:30.909 068 18329.33 89.22 52284.55 88888.00 2010-03-09 01:14:31.409 068 18329.46 89.02 52284.52 88888.00 2010-03-09 01:14:31.909 068 18329.41 88.85 52284.65 88888.00 2010-03-09 01:14:32.409 068 18329.39 89.04 52284.72 88888.00 2010-03-09 01:14:32.909 068 18329.45 89.11 52284.67 88888.00 2010-03-09 01:14:33.409 068 18329.56 89.17 52284.69 88888.00 2010-03-09 01:14:33.909 068 18329.63 89.08 52284.68 88888.00 2010-03-09 01:14:34.409 068 18329.57 89.07 52284.70 88888.00 2010-03-09 01:14:34.909 068 18329.54 89.09 52284.63 88888.00 2010-03-09 01:14:35.409 068 18329.52 88.94 52284.59 88888.00 2010-03-09 01:14:35.909 068 18329.48 89.03 52284.51 88888.00 2010-03-09 01:14:36.409 068 18329.45 88.82 52284.63 88888.00 2010-03-09 01:14:36.909 068 18329.53 88.75 52284.50 88888.00 2010-03-09 01:14:37.409 068 18329.60 88.88 52284.32 88888.00 2010-03-09 01:14:37.909 068 18329.77 89.03 52284.32 88888.00 2010-03-09 01:14:38.409 068 18329.71 89.07 52284.45 88888.00 2010-03-09 01:14:38.909 068 18329.58 89.08 52284.50 88888.00 2010-03-09 01:14:39.409 068 18329.67 89.11 52284.44 88888.00 2010-03-09 01:14:39.909 068 18329.74 89.09 52284.58 88888.00 2010-03-09 01:14:40.409 068 18329.78 89.04 52284.58 88888.00 2010-03-09 01:14:40.909 068 18329.73 89.01 52284.56 88888.00 2010-03-09 01:14:41.409 068 18329.60 89.09 52284.61 88888.00 2010-03-09 01:14:41.909 068 18329.62 89.13 52284.62 88888.00 2010-03-09 01:14:42.409 068 18329.64 89.12 52284.59 88888.00 2010-03-09 01:14:42.909 068 18329.62 89.12 52284.61 88888.00 2010-03-09 01:14:43.409 068 18329.53 89.16 52284.60 88888.00 2010-03-09 01:14:43.909 068 18329.53 89.11 52284.57 88888.00 2010-03-09 01:14:44.409 068 18329.48 89.11 52284.52 88888.00 2010-03-09 01:14:44.909 068 18329.45 89.08 52284.44 88888.00 2010-03-09 01:14:45.409 068 18329.35 88.90 52284.39 88888.00 2010-03-09 01:14:45.909 068 18329.36 88.81 52284.46 88888.00 2010-03-09 01:14:46.409 068 18329.46 88.79 52284.60 88888.00 2010-03-09 01:14:46.909 068 18329.55 88.92 52284.59 88888.00 2010-03-09 01:14:47.409 068 18329.51 88.96 52284.54 88888.00 2010-03-09 01:14:47.909 068 18329.38 88.97 52284.54 88888.00 2010-03-09 01:14:48.409 068 18329.30 88.95 52284.47 88888.00 2010-03-09 01:14:48.909 068 18329.38 89.02 52284.45 88888.00 2010-03-09 01:14:49.409 068 18329.43 89.08 52284.42 88888.00 2010-03-09 01:14:49.909 068 18329.39 89.08 52284.45 88888.00 2010-03-09 01:14:50.409 068 18329.31 89.01 52284.33 88888.00 2010-03-09 01:14:50.909 068 18329.33 89.06 52284.43 88888.00 2010-03-09 01:14:51.409 068 18329.44 89.03 52284.52 88888.00 2010-03-09 01:14:51.909 068 18329.48 89.05 52284.49 88888.00 2010-03-09 01:14:52.409 068 18329.54 88.84 52284.36 88888.00 2010-03-09 01:14:52.909 068 18329.55 88.91 52284.30 88888.00 2010-03-09 01:14:53.409 068 18329.48 89.01 52284.31 88888.00 2010-03-09 01:14:53.909 068 18329.53 89.14 52284.36 88888.00 2010-03-09 01:14:54.409 068 18329.45 89.16 52284.43 88888.00 2010-03-09 01:14:54.909 068 18329.47 89.09 52284.43 88888.00 2010-03-09 01:14:55.409 068 18329.47 89.09 52284.49 88888.00 2010-03-09 01:14:55.909 068 18329.54 89.09 52284.57 88888.00 2010-03-09 01:14:56.409 068 18329.41 89.09 52284.58 88888.00 2010-03-09 01:14:56.909 068 18329.37 88.99 52284.59 88888.00 2010-03-09 01:14:57.409 068 18329.22 88.89 52284.69 88888.00 2010-03-09 01:14:57.909 068 18329.41 88.96 52284.69 88888.00 2010-03-09 01:14:58.409 068 18329.60 88.99 52284.47 88888.00 2010-03-09 01:14:58.909 068 18329.55 88.92 52284.32 88888.00 2010-03-09 01:14:59.409 068 18329.55 89.01 52284.40 88888.00 2010-03-09 01:14:59.909 068 18329.53 89.05 52284.37 88888.00 2010-03-09 01:15:00.409 068 18329.55 89.11 52284.33 88888.00 2010-03-09 01:15:00.909 068 18329.51 89.12 52284.31 88888.00 2010-03-09 01:15:01.409 068 18329.46 89.11 52284.30 88888.00 2010-03-09 01:15:01.909 068 18329.54 89.10 52284.31 88888.00 2010-03-09 01:15:02.409 068 18329.64 89.07 52284.34 88888.00 2010-03-09 01:15:02.909 068 18329.75 89.00 52284.33 88888.00 2010-03-09 01:15:03.409 068 18329.79 89.05 52284.24 88888.00 2010-03-09 01:15:03.909 068 18329.78 89.11 52284.32 88888.00 2010-03-09 01:15:04.409 068 18329.71 89.13 52284.20 88888.00 2010-03-09 01:15:04.909 068 18329.76 89.17 52284.16 88888.00 2010-03-09 01:15:05.409 068 18329.71 89.16 52284.22 88888.00 2010-03-09 01:15:05.909 068 18329.71 89.14 52284.36 88888.00 2010-03-09 01:15:06.409 068 18329.75 89.18 52284.43 88888.00 2010-03-09 01:15:06.909 068 18329.71 89.11 52284.33 88888.00 2010-03-09 01:15:07.409 068 18329.68 89.08 52284.35 88888.00 2010-03-09 01:15:07.909 068 18329.77 89.08 52284.37 88888.00 2010-03-09 01:15:08.409 068 18329.81 89.11 52284.35 88888.00 2010-03-09 01:15:08.909 068 18329.87 89.22 52284.50 88888.00 2010-03-09 01:15:09.409 068 18329.84 89.24 52284.61 88888.00 2010-03-09 01:15:09.909 068 18329.73 89.19 52284.56 88888.00 2010-03-09 01:15:10.409 068 18329.71 89.11 52284.36 88888.00 2010-03-09 01:15:10.909 068 18329.76 89.10 52284.30 88888.00 2010-03-09 01:15:11.409 068 18329.66 89.21 52284.27 88888.00 2010-03-09 01:15:11.909 068 18329.54 89.21 52284.28 88888.00 2010-03-09 01:15:12.409 068 18329.63 89.19 52284.46 88888.00 2010-03-09 01:15:12.909 068 18329.73 89.09 52284.48 88888.00 2010-03-09 01:15:13.409 068 18329.69 89.06 52284.51 88888.00 2010-03-09 01:15:13.909 068 18329.70 89.06 52284.54 88888.00 2010-03-09 01:15:14.409 068 18329.55 89.10 52284.57 88888.00 2010-03-09 01:15:14.909 068 18329.57 89.10 52284.49 88888.00 2010-03-09 01:15:15.409 068 18329.62 89.14 52284.40 88888.00 2010-03-09 01:15:15.909 068 18329.54 89.17 52284.37 88888.00 2010-03-09 01:15:16.409 068 18329.58 89.18 52284.31 88888.00 2010-03-09 01:15:16.909 068 18329.58 89.13 52284.31 88888.00 2010-03-09 01:15:17.409 068 18329.62 89.10 52284.30 88888.00 2010-03-09 01:15:17.909 068 18329.56 89.06 52284.30 88888.00 2010-03-09 01:15:18.409 068 18329.67 89.09 52284.33 88888.00 2010-03-09 01:15:18.909 068 18329.62 89.13 52284.32 88888.00 2010-03-09 01:15:19.409 068 18329.63 89.11 52284.32 88888.00 2010-03-09 01:15:19.909 068 18329.60 89.09 52284.40 88888.00 2010-03-09 01:15:20.409 068 18329.63 89.08 52284.44 88888.00 2010-03-09 01:15:20.909 068 18329.64 89.09 52284.58 88888.00 2010-03-09 01:15:21.409 068 18329.59 89.11 52284.49 88888.00 2010-03-09 01:15:21.909 068 18329.59 89.02 52284.40 88888.00 2010-03-09 01:15:22.409 068 18329.65 89.03 52284.36 88888.00 2010-03-09 01:15:22.909 068 18329.65 89.02 52284.28 88888.00 2010-03-09 01:15:23.409 068 18329.52 88.99 52284.49 88888.00 2010-03-09 01:15:23.909 068 18329.46 88.97 52284.57 88888.00 2010-03-09 01:15:24.409 068 18329.43 88.98 52284.50 88888.00 2010-03-09 01:15:24.909 068 18329.52 88.99 52284.38 88888.00 2010-03-09 01:15:25.409 068 18329.54 89.01 52284.37 88888.00 2010-03-09 01:15:25.909 068 18329.48 88.96 52284.34 88888.00 2010-03-09 01:15:26.409 068 18329.54 88.97 52284.38 88888.00 2010-03-09 01:15:26.909 068 18329.57 89.03 52284.37 88888.00 2010-03-09 01:15:27.409 068 18329.49 89.07 52284.49 88888.00 2010-03-09 01:15:27.909 068 18329.44 89.08 52284.45 88888.00 2010-03-09 01:15:28.409 068 18329.53 89.16 52284.46 88888.00 2010-03-09 01:15:28.909 068 18329.53 89.12 52284.40 88888.00 2010-03-09 01:15:29.409 068 18329.64 89.15 52284.26 88888.00 2010-03-09 01:15:29.909 068 18329.69 89.10 52284.27 88888.00 2010-03-09 01:15:30.409 068 18329.69 88.92 52284.42 88888.00 2010-03-09 01:15:30.909 068 18329.53 88.79 52284.36 88888.00 2010-03-09 01:15:31.409 068 18329.54 88.84 52284.35 88888.00 2010-03-09 01:15:31.909 068 18329.59 89.00 52284.42 88888.00 2010-03-09 01:15:32.409 068 18329.66 88.99 52284.48 88888.00 2010-03-09 01:15:32.909 068 18329.62 88.94 52284.50 88888.00 2010-03-09 01:15:33.409 068 18329.54 89.10 52284.55 88888.00 2010-03-09 01:15:33.909 068 18329.55 89.14 52284.59 88888.00 2010-03-09 01:15:34.409 068 18329.57 89.13 52284.56 88888.00 2010-03-09 01:15:34.909 068 18329.57 89.12 52284.47 88888.00 2010-03-09 01:15:35.409 068 18329.55 89.21 52284.47 88888.00 2010-03-09 01:15:35.909 068 18329.59 89.23 52284.47 88888.00 2010-03-09 01:15:36.409 068 18329.59 89.21 52284.40 88888.00 2010-03-09 01:15:36.909 068 18329.58 89.22 52284.26 88888.00 2010-03-09 01:15:37.409 068 18329.57 89.28 52284.15 88888.00 2010-03-09 01:15:37.909 068 18329.58 89.38 52284.32 88888.00 2010-03-09 01:15:38.409 068 18329.57 89.34 52284.28 88888.00 2010-03-09 01:15:38.909 068 18329.59 89.32 52284.40 88888.00 2010-03-09 01:15:39.409 068 18329.63 89.33 52284.39 88888.00 2010-03-09 01:15:39.909 068 18329.55 89.25 52284.47 88888.00 2010-03-09 01:15:40.409 068 18329.63 89.22 52284.56 88888.00 2010-03-09 01:15:40.909 068 18329.67 89.22 52284.58 88888.00 2010-03-09 01:15:41.409 068 18329.77 89.23 52284.69 88888.00 2010-03-09 01:15:41.909 068 18329.71 89.18 52284.69 88888.00 2010-03-09 01:15:42.409 068 18329.73 89.21 52284.63 88888.00 2010-03-09 01:15:42.909 068 18329.73 89.19 52284.54 88888.00 2010-03-09 01:15:43.409 068 18329.75 89.21 52284.55 88888.00 2010-03-09 01:15:43.909 068 18329.71 89.14 52284.47 88888.00 2010-03-09 01:15:44.409 068 18329.74 89.09 52284.62 88888.00 2010-03-09 01:15:44.909 068 18329.69 89.08 52284.49 88888.00 2010-03-09 01:15:45.409 068 18329.63 89.09 52284.39 88888.00 2010-03-09 01:15:45.909 068 18329.64 89.15 52284.31 88888.00 2010-03-09 01:15:46.409 068 18329.54 89.19 52284.31 88888.00 2010-03-09 01:15:46.909 068 18329.51 89.11 52284.17 88888.00 2010-03-09 01:15:47.409 068 18329.48 89.10 52284.23 88888.00 2010-03-09 01:15:47.909 068 18329.62 89.06 52284.30 88888.00 2010-03-09 01:15:48.409 068 18329.69 89.02 52284.45 88888.00 2010-03-09 01:15:48.909 068 18329.71 89.10 52284.45 88888.00 2010-03-09 01:15:49.409 068 18329.67 89.09 52284.51 88888.00 2010-03-09 01:15:49.909 068 18329.70 89.08 52284.50 88888.00 2010-03-09 01:15:50.409 068 18329.76 89.01 52284.44 88888.00 2010-03-09 01:15:50.909 068 18329.78 89.04 52284.47 88888.00 2010-03-09 01:15:51.409 068 18329.68 89.07 52284.45 88888.00 2010-03-09 01:15:51.909 068 18329.59 89.14 52284.39 88888.00 2010-03-09 01:15:52.409 068 18329.62 89.17 52284.43 88888.00 2010-03-09 01:15:52.909 068 18329.48 89.20 52284.37 88888.00 2010-03-09 01:15:53.409 068 18329.46 89.19 52284.33 88888.00 2010-03-09 01:15:53.909 068 18329.68 89.17 52284.42 88888.00 2010-03-09 01:15:54.409 068 18329.69 89.15 52284.49 88888.00 2010-03-09 01:15:54.909 068 18329.59 89.16 52284.72 88888.00 2010-03-09 01:15:55.409 068 18329.67 89.14 52284.51 88888.00 2010-03-09 01:15:55.909 068 18329.73 89.11 52284.40 88888.00 2010-03-09 01:15:56.409 068 18329.60 89.02 52284.39 88888.00 2010-03-09 01:15:56.909 068 18329.54 89.01 52284.37 88888.00 2010-03-09 01:15:57.409 068 18329.63 88.98 52284.46 88888.00 2010-03-09 01:15:57.909 068 18329.58 88.81 52284.57 88888.00 2010-03-09 01:15:58.409 068 18329.58 88.88 52284.54 88888.00 2010-03-09 01:15:58.909 068 18329.54 88.95 52284.46 88888.00 2010-03-09 01:15:59.409 068 18329.57 89.00 52284.56 88888.00 2010-03-09 01:15:59.909 068 18329.64 88.97 52284.59 88888.00 2010-03-09 01:16:00.409 068 18329.62 88.92 52284.48 88888.00 2010-03-09 01:16:00.909 068 18329.65 88.91 52284.39 88888.00 2010-03-09 01:16:01.409 068 18329.56 89.00 52284.26 88888.00 2010-03-09 01:16:01.909 068 18329.52 88.95 52284.44 88888.00 2010-03-09 01:16:02.409 068 18329.54 88.98 52284.56 88888.00 2010-03-09 01:16:02.909 068 18329.51 88.88 52284.57 88888.00 2010-03-09 01:16:03.409 068 18329.54 88.87 52284.79 88888.00 2010-03-09 01:16:03.909 068 18329.43 88.91 52284.78 88888.00 2010-03-09 01:16:04.409 068 18329.39 88.95 52284.70 88888.00 2010-03-09 01:16:04.909 068 18329.36 89.01 52284.49 88888.00 2010-03-09 01:16:05.409 068 18329.39 89.02 52284.45 88888.00 2010-03-09 01:16:05.909 068 18329.52 89.04 52284.42 88888.00 2010-03-09 01:16:06.409 068 18329.56 89.03 52284.52 88888.00 2010-03-09 01:16:06.909 068 18329.54 89.01 52284.57 88888.00 2010-03-09 01:16:07.409 068 18329.56 89.02 52284.43 88888.00 2010-03-09 01:16:07.909 068 18329.56 88.97 52284.35 88888.00 2010-03-09 01:16:08.409 068 18329.46 88.94 52284.24 88888.00 2010-03-09 01:16:08.909 068 18329.49 88.95 52284.22 88888.00 2010-03-09 01:16:09.409 068 18329.42 89.00 52284.36 88888.00 2010-03-09 01:16:09.909 068 18329.43 88.98 52284.39 88888.00 2010-03-09 01:16:10.409 068 18329.42 88.96 52284.38 88888.00 2010-03-09 01:16:10.909 068 18329.41 88.95 52284.49 88888.00 2010-03-09 01:16:11.409 068 18329.46 88.96 52284.60 88888.00 2010-03-09 01:16:11.909 068 18329.54 88.91 52284.54 88888.00 2010-03-09 01:16:12.409 068 18329.52 88.84 52284.40 88888.00 2010-03-09 01:16:12.909 068 18329.42 88.88 52284.60 88888.00 2010-03-09 01:16:13.409 068 18329.42 88.91 52284.84 88888.00 2010-03-09 01:16:13.909 068 18329.34 88.88 52284.75 88888.00 2010-03-09 01:16:14.409 068 18329.25 88.94 52284.62 88888.00 2010-03-09 01:16:14.909 068 18329.35 88.83 52284.47 88888.00 2010-03-09 01:16:15.409 068 18329.33 88.74 52284.47 88888.00 2010-03-09 01:16:15.909 068 18329.39 88.74 52284.50 88888.00 2010-03-09 01:16:16.409 068 18329.39 88.76 52284.55 88888.00 2010-03-09 01:16:16.909 068 18329.48 88.80 52284.43 88888.00 2010-03-09 01:16:17.409 068 18329.46 88.96 52284.39 88888.00 2010-03-09 01:16:17.909 068 18329.37 89.03 52284.44 88888.00 2010-03-09 01:16:18.409 068 18329.39 89.03 52284.56 88888.00 2010-03-09 01:16:18.909 068 18329.44 88.98 52284.58 88888.00 2010-03-09 01:16:19.409 068 18329.44 88.98 52284.59 88888.00 2010-03-09 01:16:19.909 068 18329.39 89.00 52284.60 88888.00 2010-03-09 01:16:20.409 068 18329.47 89.02 52284.44 88888.00 2010-03-09 01:16:20.909 068 18329.45 89.09 52284.52 88888.00 2010-03-09 01:16:21.409 068 18329.39 89.04 52284.49 88888.00 2010-03-09 01:16:21.909 068 18329.27 89.00 52284.57 88888.00 2010-03-09 01:16:22.409 068 18329.27 89.05 52284.42 88888.00 2010-03-09 01:16:22.909 068 18329.28 89.00 52284.45 88888.00 2010-03-09 01:16:23.409 068 18329.26 88.92 52284.58 88888.00 2010-03-09 01:16:23.909 068 18329.30 88.81 52284.54 88888.00 2010-03-09 01:16:24.409 068 18329.34 89.00 52284.46 88888.00 2010-03-09 01:16:24.909 068 18329.32 89.07 52284.52 88888.00 2010-03-09 01:16:25.409 068 18329.30 89.08 52284.52 88888.00 2010-03-09 01:16:25.909 068 18329.34 89.12 52284.60 88888.00 2010-03-09 01:16:26.409 068 18329.44 89.09 52284.52 88888.00 2010-03-09 01:16:26.909 068 18329.34 89.09 52284.52 88888.00 2010-03-09 01:16:27.409 068 18329.37 89.05 52284.42 88888.00 2010-03-09 01:16:27.909 068 18329.32 89.04 52284.35 88888.00 2010-03-09 01:16:28.409 068 18329.19 89.09 52284.38 88888.00 2010-03-09 01:16:28.909 068 18329.25 89.09 52284.57 88888.00 2010-03-09 01:16:29.409 068 18329.30 89.02 52284.52 88888.00 2010-03-09 01:16:29.909 068 18329.32 88.96 52284.58 88888.00 2010-03-09 01:16:30.409 068 18329.32 88.97 52284.47 88888.00 2010-03-09 01:16:30.909 068 18329.25 89.08 52284.55 88888.00 2010-03-09 01:16:31.409 068 18329.32 89.17 52284.67 88888.00 2010-03-09 01:16:31.909 068 18329.27 89.09 52284.55 88888.00 2010-03-09 01:16:32.409 068 18329.23 88.95 52284.55 88888.00 2010-03-09 01:16:32.909 068 18329.22 88.92 52284.54 88888.00 2010-03-09 01:16:33.409 068 18329.25 88.91 52284.57 88888.00 2010-03-09 01:16:33.909 068 18329.39 88.92 52284.69 88888.00 2010-03-09 01:16:34.409 068 18329.42 88.90 52284.60 88888.00 2010-03-09 01:16:34.909 068 18329.45 88.92 52284.50 88888.00 2010-03-09 01:16:35.409 068 18329.30 88.99 52284.46 88888.00 2010-03-09 01:16:35.909 068 18329.31 88.96 52284.45 88888.00 2010-03-09 01:16:36.409 068 18329.41 89.01 52284.61 88888.00 2010-03-09 01:16:36.909 068 18329.45 89.01 52284.60 88888.00 2010-03-09 01:16:37.409 068 18329.51 88.96 52284.55 88888.00 2010-03-09 01:16:37.909 068 18329.39 88.97 52284.42 88888.00 2010-03-09 01:16:38.409 068 18329.46 89.00 52284.49 88888.00 2010-03-09 01:16:38.909 068 18329.37 89.01 52284.44 88888.00 2010-03-09 01:16:39.409 068 18329.43 88.96 52284.51 88888.00 2010-03-09 01:16:39.909 068 18329.43 88.98 52284.50 88888.00 2010-03-09 01:16:40.409 068 18329.48 89.04 52284.60 88888.00 2010-03-09 01:16:40.909 068 18329.56 89.07 52284.58 88888.00 2010-03-09 01:16:41.409 068 18329.42 88.91 52284.57 88888.00 2010-03-09 01:16:41.909 068 18329.35 88.84 52284.57 88888.00 2010-03-09 01:16:42.409 068 18329.37 88.87 52284.58 88888.00 2010-03-09 01:16:42.909 068 18329.36 88.79 52284.70 88888.00 2010-03-09 01:16:43.409 068 18329.35 88.74 52284.61 88888.00 2010-03-09 01:16:43.909 068 18329.38 88.67 52284.67 88888.00 2010-03-09 01:16:44.409 068 18329.31 88.78 52284.66 88888.00 2010-03-09 01:16:44.909 068 18329.32 88.89 52284.70 88888.00 2010-03-09 01:16:45.409 068 18329.34 88.96 52284.62 88888.00 2010-03-09 01:16:45.909 068 18329.37 88.96 52284.66 88888.00 2010-03-09 01:16:46.409 068 18329.35 88.88 52284.71 88888.00 2010-03-09 01:16:46.909 068 18329.46 88.84 52284.71 88888.00 2010-03-09 01:16:47.409 068 18329.43 88.96 52284.68 88888.00 2010-03-09 01:16:47.909 068 18329.48 89.03 52284.51 88888.00 2010-03-09 01:16:48.409 068 18329.41 88.96 52284.34 88888.00 2010-03-09 01:16:48.909 068 18329.38 88.99 52284.36 88888.00 2010-03-09 01:16:49.409 068 18329.31 88.90 52284.51 88888.00 2010-03-09 01:16:49.909 068 18329.31 88.82 52284.70 88888.00 2010-03-09 01:16:50.409 068 18329.39 88.78 52284.80 88888.00 2010-03-09 01:16:50.909 068 18329.27 88.82 52284.51 88888.00 2010-03-09 01:16:51.409 068 18329.19 88.85 52284.36 88888.00 2010-03-09 01:16:51.909 068 18329.25 88.84 52284.51 88888.00 2010-03-09 01:16:52.409 068 18329.26 88.90 52284.50 88888.00 2010-03-09 01:16:52.909 068 18329.43 88.95 52284.46 88888.00 2010-03-09 01:16:53.409 068 18329.42 88.96 52284.54 88888.00 2010-03-09 01:16:53.909 068 18329.43 88.90 52284.55 88888.00 2010-03-09 01:16:54.409 068 18329.32 88.88 52284.55 88888.00 2010-03-09 01:16:54.909 068 18329.27 88.82 52284.56 88888.00 2010-03-09 01:16:55.409 068 18329.39 88.84 52284.52 88888.00 2010-03-09 01:16:55.909 068 18329.52 88.89 52284.55 88888.00 2010-03-09 01:16:56.409 068 18329.45 88.89 52284.63 88888.00 2010-03-09 01:16:56.909 068 18329.49 88.81 52284.57 88888.00 2010-03-09 01:16:57.409 068 18329.47 88.78 52284.61 88888.00 2010-03-09 01:16:57.909 068 18329.43 88.87 52284.66 88888.00 2010-03-09 01:16:58.409 068 18329.52 88.98 52284.48 88888.00 2010-03-09 01:16:58.909 068 18329.57 88.91 52284.47 88888.00 2010-03-09 01:16:59.409 068 18329.56 88.90 52284.51 88888.00 2010-03-09 01:16:59.909 068 18329.53 88.92 52284.51 88888.00 2010-03-09 01:17:00.409 068 18329.51 88.78 52284.48 88888.00 2010-03-09 01:17:00.909 068 18329.52 88.66 52284.59 88888.00 2010-03-09 01:17:01.409 068 18329.54 88.83 52284.60 88888.00 2010-03-09 01:17:01.909 068 18329.54 88.94 52284.51 88888.00 2010-03-09 01:17:02.409 068 18329.36 88.99 52284.40 88888.00 2010-03-09 01:17:02.909 068 18329.34 88.97 52284.55 88888.00 2010-03-09 01:17:03.409 068 18329.45 88.94 52284.61 88888.00 2010-03-09 01:17:03.909 068 18329.47 88.92 52284.62 88888.00 2010-03-09 01:17:04.409 068 18329.45 88.86 52284.47 88888.00 2010-03-09 01:17:04.909 068 18329.43 88.94 52284.45 88888.00 2010-03-09 01:17:05.409 068 18329.45 88.94 52284.39 88888.00 2010-03-09 01:17:05.909 068 18329.36 89.01 52284.56 88888.00 2010-03-09 01:17:06.409 068 18329.39 88.99 52284.52 88888.00 2010-03-09 01:17:06.909 068 18329.35 88.96 52284.45 88888.00 2010-03-09 01:17:07.409 068 18329.31 89.02 52284.55 88888.00 2010-03-09 01:17:07.909 068 18329.27 89.04 52284.71 88888.00 2010-03-09 01:17:08.409 068 18329.23 89.03 52284.75 88888.00 2010-03-09 01:17:08.909 068 18329.24 89.00 52284.66 88888.00 2010-03-09 01:17:09.409 068 18329.27 88.82 52284.72 88888.00 2010-03-09 01:17:09.909 068 18329.28 88.72 52284.81 88888.00 2010-03-09 01:17:10.409 068 18329.33 88.72 52284.74 88888.00 2010-03-09 01:17:10.909 068 18329.27 88.70 52284.61 88888.00 2010-03-09 01:17:11.409 068 18329.33 88.68 52284.65 88888.00 2010-03-09 01:17:11.909 068 18329.42 88.83 52284.72 88888.00 2010-03-09 01:17:12.409 068 18329.48 88.92 52284.70 88888.00 2010-03-09 01:17:12.909 068 18329.42 88.98 52284.65 88888.00 2010-03-09 01:17:13.409 068 18329.35 88.95 52284.70 88888.00 2010-03-09 01:17:13.909 068 18329.39 88.86 52284.66 88888.00 2010-03-09 01:17:14.409 068 18329.36 88.92 52284.60 88888.00 2010-03-09 01:17:14.909 068 18329.36 88.99 52284.58 88888.00 2010-03-09 01:17:15.409 068 18329.41 88.96 52284.79 88888.00 2010-03-09 01:17:15.909 068 18329.39 88.97 52284.77 88888.00 2010-03-09 01:17:16.409 068 18329.32 88.97 52284.68 88888.00 2010-03-09 01:17:16.909 068 18329.44 88.80 52284.60 88888.00 2010-03-09 01:17:17.406 068 18329.45 88.63 52284.45 88888.00 2010-03-09 01:17:17.906 068 18329.44 88.58 52284.42 88888.00 2010-03-09 01:17:18.406 068 18329.44 88.82 52284.38 88888.00 2010-03-09 01:17:18.906 068 18329.35 88.99 52284.45 88888.00 2010-03-09 01:17:19.406 068 18329.35 89.01 52284.60 88888.00 2010-03-09 01:17:19.906 068 18329.33 88.88 52284.57 88888.00 2010-03-09 01:17:20.406 068 18329.34 88.95 52284.59 88888.00 2010-03-09 01:17:20.906 068 18329.28 88.97 52284.71 88888.00 2010-03-09 01:17:21.406 068 18329.27 88.92 52284.90 88888.00 2010-03-09 01:17:21.906 068 18329.33 88.84 52284.93 88888.00 2010-03-09 01:17:22.406 068 18329.30 88.77 52284.79 88888.00 2010-03-09 01:17:22.906 068 18329.28 88.75 52284.70 88888.00 2010-03-09 01:17:23.406 068 18329.27 88.71 52284.78 88888.00 2010-03-09 01:17:23.906 068 18329.42 88.67 52284.77 88888.00 2010-03-09 01:17:24.406 068 18329.37 88.72 52284.59 88888.00 2010-03-09 01:17:24.906 068 18329.24 88.74 52284.54 88888.00 2010-03-09 01:17:25.406 068 18329.21 88.62 52284.61 88888.00 2010-03-09 01:17:25.906 068 18329.22 88.67 52284.55 88888.00 2010-03-09 01:17:26.406 068 18329.16 88.81 52284.55 88888.00 2010-03-09 01:17:26.906 068 18329.14 88.78 52284.54 88888.00 2010-03-09 01:17:27.406 068 18329.22 88.74 52284.50 88888.00 2010-03-09 01:17:27.906 068 18329.17 88.79 52284.56 88888.00 2010-03-09 01:17:28.406 068 18329.08 88.79 52284.70 88888.00 2010-03-09 01:17:28.906 068 18329.08 88.81 52284.80 88888.00 2010-03-09 01:17:29.406 068 18329.22 88.85 52284.77 88888.00 2010-03-09 01:17:29.906 068 18329.30 88.83 52284.67 88888.00 2010-03-09 01:17:30.406 068 18329.31 88.80 52284.77 88888.00 2010-03-09 01:17:30.906 068 18329.28 88.91 52284.79 88888.00 2010-03-09 01:17:31.406 068 18329.25 88.96 52284.72 88888.00 2010-03-09 01:17:31.906 068 18329.31 88.83 52284.55 88888.00 2010-03-09 01:17:32.406 068 18329.45 88.73 52284.58 88888.00 2010-03-09 01:17:32.906 068 18329.35 88.76 52284.49 88888.00 2010-03-09 01:17:33.406 068 18329.21 88.73 52284.43 88888.00 2010-03-09 01:17:33.906 068 18329.17 88.72 52284.61 88888.00 2010-03-09 01:17:34.406 068 18329.12 88.76 52284.59 88888.00 2010-03-09 01:17:34.906 068 18329.17 88.81 52284.62 88888.00 2010-03-09 01:17:35.406 068 18329.25 88.78 52284.44 88888.00 2010-03-09 01:17:35.906 068 18329.25 88.71 52284.45 88888.00 2010-03-09 01:17:36.406 068 18329.31 88.59 52284.52 88888.00 2010-03-09 01:17:36.906 068 18329.41 88.65 52284.57 88888.00 2010-03-09 01:17:37.406 068 18329.28 88.69 52284.61 88888.00 2010-03-09 01:17:37.906 068 18329.24 88.51 52284.59 88888.00 2010-03-09 01:17:38.406 068 18329.33 88.55 52284.56 88888.00 2010-03-09 01:17:38.906 068 18329.33 88.75 52284.48 88888.00 2010-03-09 01:17:39.406 068 18329.39 88.83 52284.51 88888.00 2010-03-09 01:17:39.906 068 18329.36 88.77 52284.58 88888.00 2010-03-09 01:17:40.406 068 18329.38 88.80 52284.58 88888.00 2010-03-09 01:17:40.906 068 18329.32 88.86 52284.66 88888.00 2010-03-09 01:17:41.406 068 18329.30 88.83 52284.60 88888.00 2010-03-09 01:17:41.906 068 18329.42 88.75 52284.68 88888.00 2010-03-09 01:17:42.406 068 18329.41 88.73 52284.73 88888.00 2010-03-09 01:17:42.906 068 18329.32 88.78 52284.73 88888.00 2010-03-09 01:17:43.406 068 18329.30 88.81 52284.79 88888.00 2010-03-09 01:17:43.906 068 18329.35 88.79 52284.74 88888.00 2010-03-09 01:17:44.406 068 18329.37 88.83 52284.58 88888.00 2010-03-09 01:17:44.906 068 18329.45 88.83 52284.59 88888.00 2010-03-09 01:17:45.406 068 18329.56 88.77 52284.55 88888.00 2010-03-09 01:17:45.906 068 18329.56 88.78 52284.27 88888.00 2010-03-09 01:17:46.406 068 18329.58 88.67 52284.38 88888.00 2010-03-09 01:17:46.906 068 18329.66 88.48 52284.61 88888.00 2010-03-09 01:17:47.406 068 18329.58 88.64 52284.52 88888.00 2010-03-09 01:17:47.906 068 18329.54 88.63 52284.39 88888.00 2010-03-09 01:17:48.406 068 18329.58 88.67 52284.37 88888.00 2010-03-09 01:17:48.906 068 18329.60 88.69 52284.54 88888.00 2010-03-09 01:17:49.406 068 18329.59 88.57 52284.69 88888.00 2010-03-09 01:17:49.906 068 18329.65 88.51 52284.77 88888.00 2010-03-09 01:17:50.406 068 18329.57 88.67 52284.70 88888.00 2010-03-09 01:17:50.906 068 18329.51 88.72 52284.81 88888.00 2010-03-09 01:17:51.406 068 18329.53 88.73 52284.77 88888.00 2010-03-09 01:17:51.906 068 18329.55 88.79 52284.69 88888.00 2010-03-09 01:17:52.406 068 18329.51 88.84 52284.60 88888.00 2010-03-09 01:17:52.906 068 18329.41 88.76 52284.48 88888.00 2010-03-09 01:17:53.406 068 18329.52 88.56 52284.40 88888.00 2010-03-09 01:17:53.906 068 18329.57 88.64 52284.49 88888.00 2010-03-09 01:17:54.406 068 18329.54 88.72 52284.49 88888.00 2010-03-09 01:17:54.906 068 18329.54 88.78 52284.45 88888.00 2010-03-09 01:17:55.406 068 18329.53 88.75 52284.37 88888.00 2010-03-09 01:17:55.906 068 18329.48 88.61 52284.54 88888.00 2010-03-09 01:17:56.406 068 18329.63 88.71 52284.44 88888.00 2010-03-09 01:17:56.906 068 18329.68 88.71 52284.60 88888.00 2010-03-09 01:17:57.406 068 18329.55 88.73 52284.74 88888.00 2010-03-09 01:17:57.906 068 18329.63 88.55 52284.52 88888.00 2010-03-09 01:17:58.406 068 18329.69 88.50 52284.33 88888.00 2010-03-09 01:17:58.906 068 18329.64 88.42 52284.43 88888.00 2010-03-09 01:17:59.406 068 18329.55 88.31 52284.54 88888.00 2010-03-09 01:17:59.906 068 18329.68 88.40 52284.62 88888.00 2010-03-09 01:18:00.406 068 18329.68 88.64 52284.57 88888.00 2010-03-09 01:18:00.906 068 18329.69 88.73 52284.58 88888.00 2010-03-09 01:18:01.406 068 18329.64 88.69 52284.49 88888.00 2010-03-09 01:18:01.906 068 18329.68 88.72 52284.58 88888.00 2010-03-09 01:18:02.406 068 18329.78 88.75 52284.56 88888.00 2010-03-09 01:18:02.906 068 18329.73 88.73 52284.56 88888.00 2010-03-09 01:18:03.406 068 18329.67 88.68 52284.59 88888.00 2010-03-09 01:18:03.906 068 18329.68 88.68 52284.54 88888.00 2010-03-09 01:18:04.406 068 18329.65 88.72 52284.46 88888.00 2010-03-09 01:18:04.906 068 18329.73 88.72 52284.51 88888.00 2010-03-09 01:18:05.406 068 18329.69 88.75 52284.52 88888.00 2010-03-09 01:18:05.906 068 18329.55 88.75 52284.62 88888.00 2010-03-09 01:18:06.406 068 18329.63 88.68 52284.67 88888.00 2010-03-09 01:18:06.906 068 18329.71 88.68 52284.70 88888.00 2010-03-09 01:18:07.406 068 18329.73 88.73 52284.65 88888.00 2010-03-09 01:18:07.906 068 18329.74 88.74 52284.59 88888.00 2010-03-09 01:18:08.406 068 18329.60 88.72 52284.54 88888.00 2010-03-09 01:18:08.906 068 18329.53 88.67 52284.46 88888.00 2010-03-09 01:18:09.406 068 18329.54 88.64 52284.45 88888.00 2010-03-09 01:18:09.906 068 18329.46 88.69 52284.51 88888.00 2010-03-09 01:18:10.406 068 18329.49 88.65 52284.52 88888.00 2010-03-09 01:18:10.906 068 18329.57 88.71 52284.54 88888.00 2010-03-09 01:18:11.406 068 18329.57 88.81 52284.56 88888.00 2010-03-09 01:18:11.906 068 18329.49 88.83 52284.69 88888.00 2010-03-09 01:18:12.406 068 18329.48 88.76 52284.67 88888.00 2010-03-09 01:18:12.906 068 18329.54 88.72 52284.73 88888.00 2010-03-09 01:18:13.406 068 18329.59 88.69 52284.67 88888.00 2010-03-09 01:18:13.906 068 18329.53 88.65 52284.66 88888.00 2010-03-09 01:18:14.406 068 18329.64 88.73 52284.71 88888.00 2010-03-09 01:18:14.906 068 18329.69 88.77 52284.84 88888.00 2010-03-09 01:18:15.406 068 18329.55 88.77 52284.66 88888.00 2010-03-09 01:18:15.906 068 18329.60 88.69 52284.61 88888.00 2010-03-09 01:18:16.406 068 18329.62 88.80 52284.74 88888.00 2010-03-09 01:18:16.906 068 18329.68 88.90 52284.80 88888.00 2010-03-09 01:18:17.406 068 18329.60 88.92 52284.77 88888.00 2010-03-09 01:18:17.906 068 18329.54 88.89 52284.74 88888.00 2010-03-09 01:18:18.406 068 18329.54 88.87 52284.74 88888.00 2010-03-09 01:18:18.906 068 18329.71 88.81 52284.72 88888.00 2010-03-09 01:18:19.406 068 18329.59 88.78 52284.75 88888.00 2010-03-09 01:18:19.906 068 18329.55 88.82 52284.75 88888.00 2010-03-09 01:18:20.406 068 18329.52 88.80 52284.71 88888.00 2010-03-09 01:18:20.906 068 18329.53 88.81 52284.62 88888.00 2010-03-09 01:18:21.406 068 18329.48 88.82 52284.59 88888.00 2010-03-09 01:18:21.906 068 18329.42 88.85 52284.69 88888.00 2010-03-09 01:18:22.406 068 18329.46 88.82 52284.84 88888.00 2010-03-09 01:18:22.906 068 18329.53 88.72 52284.72 88888.00 2010-03-09 01:18:23.406 068 18329.48 88.79 52284.68 88888.00 2010-03-09 01:18:23.906 068 18329.48 88.85 52284.72 88888.00 2010-03-09 01:18:24.406 068 18329.45 88.82 52284.57 88888.00 2010-03-09 01:18:24.906 068 18329.45 88.80 52284.52 88888.00 2010-03-09 01:18:25.406 068 18329.58 88.80 52284.66 88888.00 2010-03-09 01:18:25.906 068 18329.67 88.75 52284.66 88888.00 2010-03-09 01:18:26.406 068 18329.66 88.63 52284.62 88888.00 2010-03-09 01:18:26.906 068 18329.58 88.84 52284.58 88888.00 2010-03-09 01:18:27.406 068 18329.60 88.84 52284.56 88888.00 2010-03-09 01:18:27.906 068 18329.51 88.83 52284.62 88888.00 2010-03-09 01:18:28.406 068 18329.38 88.82 52284.65 88888.00 2010-03-09 01:18:28.906 068 18329.45 88.83 52284.81 88888.00 2010-03-09 01:18:29.406 068 18329.48 88.82 52284.83 88888.00 2010-03-09 01:18:29.906 068 18329.51 88.88 52284.75 88888.00 2010-03-09 01:18:30.406 068 18329.44 88.95 52284.77 88888.00 2010-03-09 01:18:30.906 068 18329.46 88.97 52284.88 88888.00 2010-03-09 01:18:31.406 068 18329.38 89.00 52284.86 88888.00 2010-03-09 01:18:31.906 068 18329.44 89.07 52284.80 88888.00 2010-03-09 01:18:32.406 068 18329.44 89.08 52284.74 88888.00 2010-03-09 01:18:32.906 068 18329.44 89.06 52284.82 88888.00 2010-03-09 01:18:33.406 068 18329.41 89.04 52284.74 88888.00 2010-03-09 01:18:33.906 068 18329.39 89.05 52284.80 88888.00 2010-03-09 01:18:34.406 068 18329.32 89.05 52284.81 88888.00 2010-03-09 01:18:34.906 068 18329.37 89.04 52284.84 88888.00 2010-03-09 01:18:35.406 068 18329.37 89.03 52284.85 88888.00 2010-03-09 01:18:35.906 068 18329.37 89.10 52284.71 88888.00 2010-03-09 01:18:36.406 068 18329.44 89.06 52284.61 88888.00 2010-03-09 01:18:36.906 068 18329.46 89.00 52284.69 88888.00 2010-03-09 01:18:37.406 068 18329.46 89.04 52284.69 88888.00 2010-03-09 01:18:37.906 068 18329.45 88.78 52284.82 88888.00 2010-03-09 01:18:38.406 068 18329.54 88.49 52284.72 88888.00 2010-03-09 01:18:38.906 068 18329.55 88.62 52284.78 88888.00 2010-03-09 01:18:39.406 068 18329.51 88.79 52284.91 88888.00 2010-03-09 01:18:39.906 068 18329.56 88.79 52284.90 88888.00 2010-03-09 01:18:40.406 068 18329.52 88.83 52284.88 88888.00 2010-03-09 01:18:40.906 068 18329.54 88.84 52284.81 88888.00 2010-03-09 01:18:41.406 068 18329.53 88.80 52284.75 88888.00 2010-03-09 01:18:41.906 068 18329.63 88.78 52284.75 88888.00 2010-03-09 01:18:42.406 068 18329.66 88.80 52284.88 88888.00 2010-03-09 01:18:42.906 068 18329.58 88.85 52285.01 88888.00 2010-03-09 01:18:43.406 068 18329.54 88.87 52285.00 88888.00 2010-03-09 01:18:43.906 068 18329.56 88.90 52284.96 88888.00 2010-03-09 01:18:44.406 068 18329.67 88.96 52284.97 88888.00 2010-03-09 01:18:44.906 068 18329.63 88.92 52284.97 88888.00 2010-03-09 01:18:45.406 068 18329.58 88.85 52284.93 88888.00 2010-03-09 01:18:45.906 068 18329.51 88.91 52284.90 88888.00 2010-03-09 01:18:46.406 068 18329.51 88.92 52284.80 88888.00 2010-03-09 01:18:46.906 068 18329.67 88.97 52284.77 88888.00 2010-03-09 01:18:47.406 068 18329.63 89.00 52284.66 88888.00 2010-03-09 01:18:47.906 068 18329.48 88.95 52284.63 88888.00 2010-03-09 01:18:48.406 068 18329.47 88.94 52284.75 88888.00 2010-03-09 01:18:48.906 068 18329.53 88.89 52284.89 88888.00 2010-03-09 01:18:49.406 068 18329.55 88.86 52284.91 88888.00 2010-03-09 01:18:49.906 068 18329.53 88.96 52284.94 88888.00 2010-03-09 01:18:50.406 068 18329.56 88.89 52284.82 88888.00 2010-03-09 01:18:50.906 068 18329.59 88.84 52284.89 88888.00 2010-03-09 01:18:51.406 068 18329.59 88.84 52285.00 88888.00 2010-03-09 01:18:51.906 068 18329.60 88.90 52284.96 88888.00 2010-03-09 01:18:52.406 068 18329.47 88.89 52284.81 88888.00 2010-03-09 01:18:52.906 068 18329.48 88.88 52284.83 88888.00 2010-03-09 01:18:53.406 068 18329.55 88.83 52284.94 88888.00 2010-03-09 01:18:53.906 068 18329.47 88.88 52285.00 88888.00 2010-03-09 01:18:54.406 068 18329.41 88.92 52285.01 88888.00 2010-03-09 01:18:54.906 068 18329.45 88.84 52285.00 88888.00 2010-03-09 01:18:55.406 068 18329.44 88.85 52284.95 88888.00 2010-03-09 01:18:55.906 068 18329.52 88.84 52284.92 88888.00 2010-03-09 01:18:56.406 068 18329.64 88.84 52284.83 88888.00 2010-03-09 01:18:56.906 068 18329.64 88.86 52284.75 88888.00 2010-03-09 01:18:57.406 068 18329.65 88.82 52284.69 88888.00 2010-03-09 01:18:57.906 068 18329.62 88.61 52284.74 88888.00 2010-03-09 01:18:58.406 068 18329.52 88.66 52284.81 88888.00 2010-03-09 01:18:58.906 068 18329.69 88.74 52284.82 88888.00 2010-03-09 01:18:59.406 068 18329.71 88.73 52284.74 88888.00 2010-03-09 01:18:59.906 068 18329.60 88.74 52284.78 88888.00 2010-03-09 01:19:00.406 068 18329.64 88.82 52284.82 88888.00 2010-03-09 01:19:00.906 068 18329.71 88.84 52284.93 88888.00 2010-03-09 01:19:01.406 068 18329.62 88.83 52284.81 88888.00 2010-03-09 01:19:01.906 068 18329.56 88.83 52284.81 88888.00 2010-03-09 01:19:02.406 068 18329.54 88.89 52284.85 88888.00 2010-03-09 01:19:02.906 068 18329.54 88.99 52284.84 88888.00 2010-03-09 01:19:03.406 068 18329.58 89.12 52284.84 88888.00 2010-03-09 01:19:03.906 068 18329.48 89.12 52284.85 88888.00 2010-03-09 01:19:04.406 068 18329.49 89.10 52284.77 88888.00 2010-03-09 01:19:04.906 068 18329.59 89.07 52284.70 88888.00 2010-03-09 01:19:05.406 068 18329.56 89.07 52284.78 88888.00 2010-03-09 01:19:05.906 068 18329.60 89.04 52284.71 88888.00 2010-03-09 01:19:06.406 068 18329.64 88.99 52284.78 88888.00 2010-03-09 01:19:06.906 068 18329.70 88.95 52284.96 88888.00 2010-03-09 01:19:07.406 068 18329.65 88.96 52284.95 88888.00 2010-03-09 01:19:07.906 068 18329.60 88.90 52284.72 88888.00 2010-03-09 01:19:08.406 068 18329.67 88.91 52284.65 88888.00 2010-03-09 01:19:08.906 068 18329.69 88.88 52284.85 88888.00 2010-03-09 01:19:09.406 068 18329.66 88.90 52284.95 88888.00 2010-03-09 01:19:09.906 068 18329.65 88.92 52284.77 88888.00 2010-03-09 01:19:10.406 068 18329.57 88.84 52284.66 88888.00 2010-03-09 01:19:10.906 068 18329.57 88.67 52284.70 88888.00 2010-03-09 01:19:11.406 068 18329.57 88.56 52284.58 88888.00 2010-03-09 01:19:11.906 068 18329.54 88.58 52284.51 88888.00 2010-03-09 01:19:12.406 068 18329.49 88.71 52284.50 88888.00 2010-03-09 01:19:12.906 068 18329.49 88.81 52284.46 88888.00 2010-03-09 01:19:13.406 068 18329.44 88.81 52284.31 88888.00 2010-03-09 01:19:13.906 068 18329.47 88.87 52284.37 88888.00 2010-03-09 01:19:14.406 068 18329.44 88.82 52284.40 88888.00 2010-03-09 01:19:14.906 068 18329.52 88.77 52284.49 88888.00 2010-03-09 01:19:15.406 068 18329.45 88.72 52284.50 88888.00 2010-03-09 01:19:15.906 068 18329.38 88.81 52284.34 88888.00 2010-03-09 01:19:16.406 068 18329.41 88.82 52284.31 88888.00 2010-03-09 01:19:16.906 068 18329.42 88.83 52284.42 88888.00 2010-03-09 01:19:17.406 068 18329.45 88.85 52284.42 88888.00 2010-03-09 01:19:17.906 068 18329.51 88.89 52284.46 88888.00 2010-03-09 01:19:18.406 068 18329.49 88.86 52284.42 88888.00 2010-03-09 01:19:18.906 068 18329.39 88.85 52284.26 88888.00 2010-03-09 01:19:19.406 068 18329.36 88.89 52284.28 88888.00 2010-03-09 01:19:19.906 068 18329.27 88.94 52284.35 88888.00 2010-03-09 01:19:20.406 068 18329.33 88.90 52284.26 88888.00 2010-03-09 01:19:20.906 068 18329.35 88.84 52284.22 88888.00 2010-03-09 01:19:21.406 068 18329.42 88.80 52284.21 88888.00 2010-03-09 01:19:21.906 068 18329.25 88.81 52284.38 88888.00 2010-03-09 01:19:22.406 068 18329.33 88.81 52284.37 88888.00 2010-03-09 01:19:22.906 068 18329.34 88.77 52284.34 88888.00 2010-03-09 01:19:23.406 068 18329.36 88.76 52284.35 88888.00 2010-03-09 01:19:23.906 068 18329.28 88.81 52284.38 88888.00 2010-03-09 01:19:24.406 068 18329.28 88.92 52284.25 88888.00 2010-03-09 01:19:24.906 068 18329.27 88.98 52284.22 88888.00 2010-03-09 01:19:25.406 068 18329.35 88.84 52284.27 88888.00 2010-03-09 01:19:25.906 068 18329.33 88.84 52284.23 88888.00 2010-03-09 01:19:26.406 068 18329.38 88.84 52284.27 88888.00 2010-03-09 01:19:26.906 068 18329.39 88.71 52284.33 88888.00 2010-03-09 01:19:27.406 068 18329.33 88.81 52284.37 88888.00 2010-03-09 01:19:27.906 068 18329.34 88.88 52284.39 88888.00 2010-03-09 01:19:28.406 068 18329.36 88.90 52284.33 88888.00 2010-03-09 01:19:28.906 068 18329.38 88.94 52284.31 88888.00 2010-03-09 01:19:29.406 068 18329.45 88.89 52284.38 88888.00 2010-03-09 01:19:29.906 068 18329.45 88.71 52284.48 88888.00 2010-03-09 01:19:30.406 068 18329.38 88.57 52284.37 88888.00 2010-03-09 01:19:30.906 068 18329.37 88.73 52284.36 88888.00 2010-03-09 01:19:31.406 068 18329.53 88.91 52284.31 88888.00 2010-03-09 01:19:31.906 068 18329.53 89.00 52284.22 88888.00 2010-03-09 01:19:32.406 068 18329.45 88.91 52284.22 88888.00 2010-03-09 01:19:32.906 068 18329.46 88.95 52284.20 88888.00 2010-03-09 01:19:33.406 068 18329.43 88.84 52284.11 88888.00 2010-03-09 01:19:33.906 068 18329.46 88.82 52284.11 88888.00 2010-03-09 01:19:34.406 068 18329.33 88.67 52284.19 88888.00 2010-03-09 01:19:34.906 068 18329.38 88.54 52284.30 88888.00 2010-03-09 01:19:35.406 068 18329.45 88.74 52284.23 88888.00 2010-03-09 01:19:35.906 068 18329.55 88.86 52284.24 88888.00 2010-03-09 01:19:36.406 068 18329.54 88.76 52284.47 88888.00 2010-03-09 01:19:36.906 068 18329.44 88.63 52284.57 88888.00 2010-03-09 01:19:37.406 068 18329.35 88.66 52284.66 88888.00 2010-03-09 01:19:37.906 068 18329.30 88.64 52284.62 88888.00 2010-03-09 01:19:38.406 068 18329.38 88.78 52284.52 88888.00 2010-03-09 01:19:38.906 068 18329.47 88.87 52284.45 88888.00 2010-03-09 01:19:39.406 068 18329.47 88.85 52284.45 88888.00 2010-03-09 01:19:39.906 068 18329.54 88.74 52284.47 88888.00 2010-03-09 01:19:40.406 068 18329.53 88.80 52284.47 88888.00 2010-03-09 01:19:40.906 068 18329.54 88.84 52284.44 88888.00 2010-03-09 01:19:41.406 068 18329.45 88.77 52284.28 88888.00 2010-03-09 01:19:41.906 068 18329.30 88.75 52284.26 88888.00 2010-03-09 01:19:42.406 068 18329.26 88.68 52284.26 88888.00 2010-03-09 01:19:42.906 068 18329.43 88.52 52284.31 88888.00 2010-03-09 01:19:43.406 068 18329.53 88.68 52284.26 88888.00 2010-03-09 01:19:43.906 068 18329.49 88.76 52284.37 88888.00 2010-03-09 01:19:44.406 068 18329.54 88.74 52284.42 88888.00 2010-03-09 01:19:44.906 068 18329.58 88.74 52284.42 88888.00 2010-03-09 01:19:45.406 068 18329.54 88.77 52284.39 88888.00 2010-03-09 01:19:45.906 068 18329.43 88.76 52284.39 88888.00 2010-03-09 01:19:46.406 068 18329.53 88.81 52284.38 88888.00 2010-03-09 01:19:46.906 068 18329.63 88.75 52284.45 88888.00 2010-03-09 01:19:47.406 068 18329.52 88.80 52284.44 88888.00 2010-03-09 01:19:47.906 068 18329.39 88.85 52284.31 88888.00 2010-03-09 01:19:48.406 068 18329.56 88.85 52284.31 88888.00 2010-03-09 01:19:48.906 068 18329.60 88.79 52284.36 88888.00 2010-03-09 01:19:49.406 068 18329.52 88.59 52284.40 88888.00 2010-03-09 01:19:49.906 068 18329.45 88.80 52284.37 88888.00 2010-03-09 01:19:50.406 068 18329.42 89.02 52284.23 88888.00 2010-03-09 01:19:50.906 068 18329.39 89.03 52284.27 88888.00 2010-03-09 01:19:51.406 068 18329.48 88.98 52284.25 88888.00 2010-03-09 01:19:51.906 068 18329.37 88.97 52284.12 88888.00 2010-03-09 01:19:52.406 068 18329.36 88.96 52284.15 88888.00 2010-03-09 01:19:52.906 068 18329.42 88.95 52284.13 88888.00 2010-03-09 01:19:53.406 068 18329.38 89.00 52284.27 88888.00 2010-03-09 01:19:53.906 068 18329.36 88.85 52284.39 88888.00 2010-03-09 01:19:54.406 068 18329.35 88.74 52284.38 88888.00 2010-03-09 01:19:54.906 068 18329.36 88.76 52284.30 88888.00 2010-03-09 01:19:55.406 068 18329.35 88.89 52284.39 88888.00 2010-03-09 01:19:55.906 068 18329.36 88.82 52284.37 88888.00 2010-03-09 01:19:56.406 068 18329.47 88.67 52284.39 88888.00 2010-03-09 01:19:56.906 068 18329.51 88.71 52284.45 88888.00 2010-03-09 01:19:57.406 068 18329.51 88.88 52284.51 88888.00 2010-03-09 01:19:57.906 068 18329.44 88.95 52284.42 88888.00 2010-03-09 01:19:58.406 068 18329.44 88.91 52284.28 88888.00 2010-03-09 01:19:58.906 068 18329.41 88.89 52284.31 88888.00 2010-03-09 01:19:59.406 068 18329.39 88.89 52284.30 88888.00 2010-03-09 01:19:59.906 068 18329.37 88.91 52284.22 88888.00 2010-03-09 01:20:00.406 068 18329.37 88.99 52284.23 88888.00 2010-03-09 01:20:00.906 068 18329.47 88.89 52284.32 88888.00 2010-03-09 01:20:01.406 068 18329.45 88.82 52284.30 88888.00 2010-03-09 01:20:01.906 068 18329.56 88.96 52284.49 88888.00 2010-03-09 01:20:02.406 068 18329.59 88.99 52284.36 88888.00 2010-03-09 01:20:02.906 068 18329.53 89.03 52284.25 88888.00 2010-03-09 01:20:03.406 068 18329.44 89.00 52284.30 88888.00 2010-03-09 01:20:03.906 068 18329.52 88.99 52284.33 88888.00 2010-03-09 01:20:04.406 068 18329.51 88.97 52284.27 88888.00 2010-03-09 01:20:04.906 068 18329.44 88.92 52284.23 88888.00 2010-03-09 01:20:05.406 068 18329.49 88.91 52284.01 88888.00 2010-03-09 01:20:05.906 068 18329.52 88.89 52284.08 88888.00 2010-03-09 01:20:06.406 068 18329.41 88.90 52284.03 88888.00 2010-03-09 01:20:06.906 068 18329.42 88.86 52284.12 88888.00 2010-03-09 01:20:07.406 068 18329.36 88.86 52284.27 88888.00 2010-03-09 01:20:07.906 068 18329.31 88.99 52284.30 88888.00 2010-03-09 01:20:08.406 068 18329.42 88.98 52284.32 88888.00 2010-03-09 01:20:08.906 068 18329.38 88.96 52284.37 88888.00 2010-03-09 01:20:09.406 068 18329.39 88.88 52284.16 88888.00 2010-03-09 01:20:09.906 068 18329.52 88.85 52283.97 88888.00 2010-03-09 01:20:10.406 068 18329.44 88.87 52283.96 88888.00 2010-03-09 01:20:10.906 068 18329.30 88.88 52283.89 88888.00 2010-03-09 01:20:11.406 068 18329.30 88.87 52284.09 88888.00 2010-03-09 01:20:11.906 068 18329.34 88.89 52284.24 88888.00 2010-03-09 01:20:12.406 068 18329.31 88.87 52284.17 88888.00 2010-03-09 01:20:12.906 068 18329.35 88.86 52284.12 88888.00 2010-03-09 01:20:13.406 068 18329.37 88.90 52284.08 88888.00 2010-03-09 01:20:13.906 068 18329.37 88.94 52284.02 88888.00 2010-03-09 01:20:14.406 068 18329.44 88.90 52284.05 88888.00 2010-03-09 01:20:14.906 068 18329.52 88.89 52284.12 88888.00 2010-03-09 01:20:15.406 068 18329.57 88.84 52284.08 88888.00 2010-03-09 01:20:15.906 068 18329.48 88.78 52284.01 88888.00 2010-03-09 01:20:16.406 068 18329.26 88.86 52283.98 88888.00 2010-03-09 01:20:16.906 068 18329.14 88.85 52284.08 88888.00 2010-03-09 01:20:17.406 068 18329.21 88.83 52284.08 88888.00 2010-03-09 01:20:17.906 068 18329.31 88.81 52284.08 88888.00 2010-03-09 01:20:18.406 068 18329.41 88.80 52284.04 88888.00 2010-03-09 01:20:18.906 068 18329.37 88.82 52284.04 88888.00 2010-03-09 01:20:19.406 068 18329.34 88.83 52284.04 88888.00 2010-03-09 01:20:19.906 068 18329.38 88.84 52284.07 88888.00 2010-03-09 01:20:20.406 068 18329.37 88.83 52284.13 88888.00 2010-03-09 01:20:20.906 068 18329.37 88.66 52284.07 88888.00 2010-03-09 01:20:21.406 068 18329.41 88.57 52284.10 88888.00 2010-03-09 01:20:21.906 068 18329.32 88.55 52284.20 88888.00 2010-03-09 01:20:22.406 068 18329.35 88.50 52284.20 88888.00 2010-03-09 01:20:22.906 068 18329.32 88.47 52284.05 88888.00 2010-03-09 01:20:23.406 068 18329.37 88.61 52283.98 88888.00 2010-03-09 01:20:23.906 068 18329.31 88.79 52284.10 88888.00 2010-03-09 01:20:24.406 068 18329.22 88.79 52284.15 88888.00 2010-03-09 01:20:24.906 068 18329.25 88.82 52284.16 88888.00 2010-03-09 01:20:25.406 068 18329.31 88.87 52284.19 88888.00 2010-03-09 01:20:25.906 068 18329.21 88.82 52284.22 88888.00 2010-03-09 01:20:26.406 068 18329.22 88.78 52284.21 88888.00 2010-03-09 01:20:26.906 068 18329.15 88.76 52284.21 88888.00 2010-03-09 01:20:27.406 068 18329.16 88.84 52284.32 88888.00 2010-03-09 01:20:27.906 068 18329.27 88.80 52284.31 88888.00 2010-03-09 01:20:28.406 068 18329.36 88.76 52284.31 88888.00 2010-03-09 01:20:28.906 068 18329.15 88.81 52284.34 88888.00 2010-03-09 01:20:29.406 068 18329.19 88.75 52284.37 88888.00 2010-03-09 01:20:29.906 068 18329.17 88.76 52284.10 88888.00 2010-03-09 01:20:30.406 068 18329.23 88.80 52284.10 88888.00 2010-03-09 01:20:30.906 068 18329.26 88.75 52284.19 88888.00 2010-03-09 01:20:31.406 068 18329.27 88.62 52284.17 88888.00 2010-03-09 01:20:31.906 068 18329.39 88.71 52284.17 88888.00 2010-03-09 01:20:32.406 068 18329.34 88.88 52284.11 88888.00 2010-03-09 01:20:32.906 068 18329.24 88.97 52283.96 88888.00 2010-03-09 01:20:33.406 068 18329.28 88.97 52283.93 88888.00 2010-03-09 01:20:33.906 068 18329.26 88.95 52284.02 88888.00 2010-03-09 01:20:34.406 068 18329.27 88.95 52284.04 88888.00 2010-03-09 01:20:34.906 068 18329.30 88.94 52284.14 88888.00 2010-03-09 01:20:35.406 068 18329.28 89.00 52284.15 88888.00 2010-03-09 01:20:35.906 068 18329.27 89.04 52284.12 88888.00 2010-03-09 01:20:36.406 068 18329.35 88.99 52284.08 88888.00 2010-03-09 01:20:36.906 068 18329.33 88.90 52284.03 88888.00 2010-03-09 01:20:37.406 068 18329.25 88.90 52283.99 88888.00 2010-03-09 01:20:37.906 068 18329.27 88.73 52283.99 88888.00 2010-03-09 01:20:38.406 068 18329.26 88.67 52284.05 88888.00 2010-03-09 01:20:38.906 068 18329.25 88.78 52284.10 88888.00 2010-03-09 01:20:39.406 068 18329.42 88.68 52284.12 88888.00 2010-03-09 01:20:39.906 068 18329.35 88.50 52284.24 88888.00 2010-03-09 01:20:40.406 068 18329.31 88.66 52284.28 88888.00 2010-03-09 01:20:40.906 068 18329.30 88.83 52284.27 88888.00 2010-03-09 01:20:41.406 068 18329.15 88.86 52284.33 88888.00 2010-03-09 01:20:41.906 068 18329.19 88.84 52284.35 88888.00 2010-03-09 01:20:42.406 068 18329.34 88.91 52284.21 88888.00 2010-03-09 01:20:42.906 068 18329.36 88.84 52284.24 88888.00 2010-03-09 01:20:43.406 068 18329.37 88.80 52284.23 88888.00 2010-03-09 01:20:43.906 068 18329.28 88.81 52284.21 88888.00 2010-03-09 01:20:44.406 068 18329.24 88.74 52284.31 88888.00 2010-03-09 01:20:44.906 068 18329.17 88.80 52284.34 88888.00 2010-03-09 01:20:45.406 068 18329.08 88.92 52284.31 88888.00 2010-03-09 01:20:45.906 068 18329.14 88.86 52284.26 88888.00 2010-03-09 01:20:46.406 068 18329.14 88.85 52284.22 88888.00 2010-03-09 01:20:46.906 068 18329.08 88.88 52284.27 88888.00 2010-03-09 01:20:47.406 068 18329.05 88.87 52284.38 88888.00 2010-03-09 01:20:47.906 068 18329.21 88.73 52284.46 88888.00 2010-03-09 01:20:48.406 068 18329.17 88.76 52284.33 88888.00 2010-03-09 01:20:48.906 068 18329.26 88.80 52284.23 88888.00 2010-03-09 01:20:49.406 068 18329.19 88.80 52284.20 88888.00 2010-03-09 01:20:49.906 068 18329.05 88.87 52284.19 88888.00 2010-03-09 01:20:50.406 068 18329.01 88.75 52284.11 88888.00 2010-03-09 01:20:50.906 068 18329.22 88.59 52284.03 88888.00 2010-03-09 01:20:51.406 068 18329.21 88.56 52284.05 88888.00 2010-03-09 01:20:51.906 068 18329.28 88.56 52284.09 88888.00 2010-03-09 01:20:52.406 068 18329.17 88.54 52284.07 88888.00 2010-03-09 01:20:52.906 068 18329.12 88.44 52284.14 88888.00 2010-03-09 01:20:53.406 068 18329.23 88.53 52284.20 88888.00 2010-03-09 01:20:53.906 068 18329.30 88.77 52284.16 88888.00 2010-03-09 01:20:54.406 068 18329.21 88.87 52284.14 88888.00 2010-03-09 01:20:54.906 068 18329.19 88.80 52284.05 88888.00 2010-03-09 01:20:55.406 068 18329.33 88.53 52284.03 88888.00 2010-03-09 01:20:55.906 068 18329.41 88.65 52283.94 88888.00 2010-03-09 01:20:56.406 068 18329.41 88.79 52283.89 88888.00 2010-03-09 01:20:56.906 068 18329.33 88.78 52283.94 88888.00 2010-03-09 01:20:57.406 068 18329.38 88.69 52283.94 88888.00 2010-03-09 01:20:57.906 068 18329.24 88.76 52283.99 88888.00 2010-03-09 01:20:58.406 068 18329.19 88.67 52284.01 88888.00 2010-03-09 01:20:58.906 068 18329.27 88.48 52283.91 88888.00 2010-03-09 01:20:59.406 068 18329.32 88.62 52284.03 88888.00 2010-03-09 01:20:59.906 068 18329.44 88.74 52284.03 88888.00 2010-03-09 01:21:00.406 068 18329.48 88.81 52284.03 88888.00 2010-03-09 01:21:00.906 068 18329.58 88.77 52284.05 88888.00 2010-03-09 01:21:01.406 068 18329.46 88.79 52284.09 88888.00 2010-03-09 01:21:01.906 068 18329.37 88.81 52284.20 88888.00 2010-03-09 01:21:02.406 068 18329.49 88.72 52284.28 88888.00 2010-03-09 01:21:02.906 068 18329.43 88.73 52284.16 88888.00 2010-03-09 01:21:03.406 068 18329.48 88.74 52284.12 88888.00 2010-03-09 01:21:03.906 068 18329.56 88.71 52284.10 88888.00 2010-03-09 01:21:04.406 068 18329.54 88.79 52284.21 88888.00 2010-03-09 01:21:04.906 068 18329.48 88.80 52284.20 88888.00 2010-03-09 01:21:05.406 068 18329.44 88.87 52284.31 88888.00 2010-03-09 01:21:05.906 068 18329.55 88.91 52284.30 88888.00 2010-03-09 01:21:06.406 068 18329.53 88.86 52284.30 88888.00 2010-03-09 01:21:06.906 068 18329.48 88.66 52284.39 88888.00 2010-03-09 01:21:07.406 068 18329.42 88.61 52284.24 88888.00 2010-03-09 01:21:07.906 068 18329.44 88.62 52284.19 88888.00 2010-03-09 01:21:08.406 068 18329.39 88.79 52284.24 88888.00 2010-03-09 01:21:08.906 068 18329.28 88.81 52284.34 88888.00 2010-03-09 01:21:09.406 068 18329.28 88.77 52284.26 88888.00 2010-03-09 01:21:09.906 068 18329.30 88.82 52284.32 88888.00 2010-03-09 01:21:10.406 068 18329.36 88.94 52284.34 88888.00 2010-03-09 01:21:10.906 068 18329.41 88.95 52284.36 88888.00 2010-03-09 01:21:11.406 068 18329.32 88.96 52284.28 88888.00 2010-03-09 01:21:11.906 068 18329.36 88.76 52284.19 88888.00 2010-03-09 01:21:12.406 068 18329.33 88.83 52284.13 88888.00 2010-03-09 01:21:12.906 068 18329.37 88.84 52284.23 88888.00 2010-03-09 01:21:13.406 068 18329.36 88.90 52284.26 88888.00 2010-03-09 01:21:13.906 068 18329.43 88.74 52284.28 88888.00 2010-03-09 01:21:14.406 068 18329.47 88.65 52284.36 88888.00 2010-03-09 01:21:14.906 068 18329.51 88.78 52284.34 88888.00 2010-03-09 01:21:15.406 068 18329.48 88.92 52284.30 88888.00 2010-03-09 01:21:15.906 068 18329.35 88.88 52284.28 88888.00 2010-03-09 01:21:16.406 068 18329.27 88.86 52284.27 88888.00 2010-03-09 01:21:16.906 068 18329.32 88.98 52284.10 88888.00 2010-03-09 01:21:17.406 068 18329.35 89.02 52284.15 88888.00 2010-03-09 01:21:17.906 068 18329.33 89.05 52284.28 88888.00 2010-03-09 01:21:18.406 068 18329.36 89.12 52284.34 88888.00 2010-03-09 01:21:18.906 068 18329.44 89.13 52284.32 88888.00 2010-03-09 01:21:19.406 068 18329.52 89.06 52284.19 88888.00 2010-03-09 01:21:19.906 068 18329.57 89.00 52284.16 88888.00 2010-03-09 01:21:20.406 068 18329.47 88.95 52284.26 88888.00 2010-03-09 01:21:20.906 068 18329.43 89.01 52284.16 88888.00 2010-03-09 01:21:21.406 068 18329.45 89.09 52284.05 88888.00 2010-03-09 01:21:21.906 068 18329.53 89.08 52284.07 88888.00 2010-03-09 01:21:22.406 068 18329.57 89.06 52284.01 88888.00 2010-03-09 01:21:22.906 068 18329.37 89.05 52283.85 88888.00 2010-03-09 01:21:23.406 068 18329.30 89.04 52283.92 88888.00 2010-03-09 01:21:23.906 068 18329.32 89.03 52284.01 88888.00 2010-03-09 01:21:24.406 068 18329.51 89.07 52284.00 88888.00 2010-03-09 01:21:24.906 068 18329.51 89.19 52284.05 88888.00 2010-03-09 01:21:25.406 068 18329.57 89.17 52284.16 88888.00 2010-03-09 01:21:25.906 068 18329.59 89.12 52284.23 88888.00 2010-03-09 01:21:26.406 068 18329.54 89.09 52284.22 88888.00 2010-03-09 01:21:26.906 068 18329.58 89.09 52284.27 88888.00 2010-03-09 01:21:27.406 068 18329.51 89.05 52284.20 88888.00 2010-03-09 01:21:27.906 068 18329.58 89.05 52284.08 88888.00 2010-03-09 01:21:28.406 068 18329.56 89.03 52284.16 88888.00 2010-03-09 01:21:28.906 068 18329.53 89.01 52284.21 88888.00 2010-03-09 01:21:29.406 068 18329.46 89.12 52284.26 88888.00 2010-03-09 01:21:29.906 068 18329.41 89.19 52284.24 88888.00 2010-03-09 01:21:30.406 068 18329.51 89.22 52284.19 88888.00 2010-03-09 01:21:30.906 068 18329.46 89.15 52284.14 88888.00 2010-03-09 01:21:31.406 068 18329.52 89.13 52284.24 88888.00 2010-03-09 01:21:31.906 068 18329.47 89.12 52284.24 88888.00 2010-03-09 01:21:32.406 068 18329.47 89.15 52284.28 88888.00 2010-03-09 01:21:32.906 068 18329.49 89.12 52284.30 88888.00 2010-03-09 01:21:33.406 068 18329.58 89.15 52284.28 88888.00 2010-03-09 01:21:33.906 068 18329.64 89.20 52284.31 88888.00 2010-03-09 01:21:34.406 068 18329.69 89.10 52284.39 88888.00 2010-03-09 01:21:34.906 068 18329.66 89.15 52284.30 88888.00 2010-03-09 01:21:35.406 068 18329.67 89.16 52284.27 88888.00 2010-03-09 01:21:35.906 068 18329.56 89.15 52284.35 88888.00 2010-03-09 01:21:36.406 068 18329.63 89.17 52284.42 88888.00 2010-03-09 01:21:36.906 068 18329.63 89.14 52284.33 88888.00 2010-03-09 01:21:37.406 068 18329.52 89.09 52284.26 88888.00 2010-03-09 01:21:37.906 068 18329.57 89.11 52284.25 88888.00 2010-03-09 01:21:38.406 068 18329.42 89.16 52284.14 88888.00 2010-03-09 01:21:38.906 068 18329.44 89.00 52284.11 88888.00 2010-03-09 01:21:39.406 068 18329.36 88.95 52284.14 88888.00 2010-03-09 01:21:39.906 068 18329.30 89.01 52284.13 88888.00 2010-03-09 01:21:40.406 068 18329.38 89.01 52284.17 88888.00 2010-03-09 01:21:40.906 068 18329.37 89.00 52284.20 88888.00 2010-03-09 01:21:41.406 068 18329.36 89.09 52284.35 88888.00 2010-03-09 01:21:41.906 068 18329.34 89.16 52284.37 88888.00 2010-03-09 01:21:42.406 068 18329.38 89.11 52284.47 88888.00 2010-03-09 01:21:42.906 068 18329.42 89.13 52284.43 88888.00 2010-03-09 01:21:43.406 068 18329.54 89.18 52284.37 88888.00 2010-03-09 01:21:43.906 068 18329.54 89.15 52284.28 88888.00 2010-03-09 01:21:44.406 068 18329.41 89.04 52284.26 88888.00 2010-03-09 01:21:44.906 068 18329.41 89.03 52284.27 88888.00 2010-03-09 01:21:45.406 068 18329.46 89.15 52284.23 88888.00 2010-03-09 01:21:45.906 068 18329.45 89.14 52284.31 88888.00 2010-03-09 01:21:46.406 068 18329.42 89.13 52284.25 88888.00 2010-03-09 01:21:46.906 068 18329.39 89.12 52284.24 88888.00 2010-03-09 01:21:47.406 068 18329.42 89.10 52284.21 88888.00 2010-03-09 01:21:47.906 068 18329.45 89.08 52284.25 88888.00 2010-03-09 01:21:48.406 068 18329.44 89.10 52284.37 88888.00 2010-03-09 01:21:48.906 068 18329.43 89.09 52284.26 88888.00 2010-03-09 01:21:49.406 068 18329.38 89.03 52284.26 88888.00 2010-03-09 01:21:49.906 068 18329.43 89.04 52284.23 88888.00 2010-03-09 01:21:50.406 068 18329.44 89.07 52284.20 88888.00 2010-03-09 01:21:50.906 068 18329.45 89.10 52284.20 88888.00 2010-03-09 01:21:51.406 068 18329.47 89.14 52284.19 88888.00 2010-03-09 01:21:51.906 068 18329.39 89.15 52284.13 88888.00 2010-03-09 01:21:52.406 068 18329.34 89.12 52284.03 88888.00 2010-03-09 01:21:52.906 068 18329.38 89.06 52284.05 88888.00 2010-03-09 01:21:53.406 068 18329.34 89.03 52283.98 88888.00 2010-03-09 01:21:53.906 068 18329.34 89.05 52284.00 88888.00 2010-03-09 01:21:54.406 068 18329.38 89.11 52284.15 88888.00 2010-03-09 01:21:54.906 068 18329.33 89.07 52284.30 88888.00 2010-03-09 01:21:55.406 068 18329.32 89.07 52284.31 88888.00 2010-03-09 01:21:55.906 068 18329.41 89.08 52284.31 88888.00 2010-03-09 01:21:56.406 068 18329.38 89.09 52284.27 88888.00 2010-03-09 01:21:56.906 068 18329.36 89.06 52284.31 88888.00 2010-03-09 01:21:57.406 068 18329.42 89.10 52284.27 88888.00 2010-03-09 01:21:57.906 068 18329.46 89.07 52284.30 88888.00 2010-03-09 01:21:58.406 068 18329.48 89.04 52284.24 88888.00 2010-03-09 01:21:58.906 068 18329.59 89.09 52284.27 88888.00 2010-03-09 01:21:59.406 068 18329.49 88.92 52284.27 88888.00 2010-03-09 01:21:59.906 068 18329.56 88.75 52284.04 88888.00 2010-03-09 01:22:00.406 068 18329.56 88.69 52284.09 88888.00 2010-03-09 01:22:00.906 068 18329.62 88.68 52284.11 88888.00 2010-03-09 01:22:01.406 068 18329.64 88.77 52284.12 88888.00 2010-03-09 01:22:01.906 068 18329.47 88.98 52284.11 88888.00 2010-03-09 01:22:02.406 068 18329.44 88.91 52283.94 88888.00 2010-03-09 01:22:02.906 068 18329.44 89.05 52284.10 88888.00 2010-03-09 01:22:03.406 068 18329.49 89.07 52284.17 88888.00 2010-03-09 01:22:03.906 068 18329.38 89.09 52284.14 88888.00 2010-03-09 01:22:04.406 068 18329.41 89.05 52284.11 88888.00 2010-03-09 01:22:04.906 068 18329.26 89.16 52284.09 88888.00 2010-03-09 01:22:05.406 068 18329.22 89.12 52284.08 88888.00 2010-03-09 01:22:05.906 068 18329.28 89.16 52284.22 88888.00 2010-03-09 01:22:06.406 068 18329.32 89.14 52284.22 88888.00 2010-03-09 01:22:06.906 068 18329.31 89.09 52284.14 88888.00 2010-03-09 01:22:07.406 068 18329.42 89.12 52284.07 88888.00 2010-03-09 01:22:07.906 068 18329.35 89.16 52284.01 88888.00 2010-03-09 01:22:08.406 068 18329.27 89.18 52284.16 88888.00 2010-03-09 01:22:08.906 068 18329.22 89.19 52284.22 88888.00 2010-03-09 01:22:09.406 068 18329.24 89.19 52284.27 88888.00 2010-03-09 01:22:09.906 068 18329.24 89.09 52284.22 88888.00 2010-03-09 01:22:10.406 068 18329.32 89.09 52284.21 88888.00 2010-03-09 01:22:10.906 068 18329.34 88.89 52284.26 88888.00 2010-03-09 01:22:11.406 068 18329.30 88.73 52284.28 88888.00 2010-03-09 01:22:11.906 068 18329.44 88.74 52284.31 88888.00 2010-03-09 01:22:12.406 068 18329.33 88.71 52284.17 88888.00 2010-03-09 01:22:12.906 068 18329.27 88.73 52284.17 88888.00 2010-03-09 01:22:13.406 068 18329.21 88.95 52284.35 88888.00 2010-03-09 01:22:13.906 068 18329.23 89.09 52284.47 88888.00 2010-03-09 01:22:14.406 068 18329.25 89.11 52284.37 88888.00 2010-03-09 01:22:14.906 068 18329.21 89.14 52284.17 88888.00 2010-03-09 01:22:15.406 068 18329.12 89.11 52284.14 88888.00 2010-03-09 01:22:15.906 068 18329.19 89.13 52284.13 88888.00 2010-03-09 01:22:16.406 068 18329.24 89.11 52284.14 88888.00 2010-03-09 01:22:16.906 068 18329.15 89.03 52284.16 88888.00 2010-03-09 01:22:17.406 068 18329.12 88.90 52284.28 88888.00 2010-03-09 01:22:17.906 068 18329.21 88.73 52284.27 88888.00 2010-03-09 01:22:18.406 068 18329.26 88.99 52284.21 88888.00 2010-03-09 01:22:18.906 068 18329.22 89.07 52284.19 88888.00 2010-03-09 01:22:19.406 068 18329.27 89.08 52284.22 88888.00 2010-03-09 01:22:19.906 068 18329.24 89.05 52284.25 88888.00 2010-03-09 01:22:20.406 068 18329.22 89.09 52284.35 88888.00 2010-03-09 01:22:20.906 068 18329.21 89.12 52284.36 88888.00 2010-03-09 01:22:21.406 068 18329.15 89.10 52284.24 88888.00 2010-03-09 01:22:21.906 068 18329.10 89.10 52284.16 88888.00 2010-03-09 01:22:22.406 068 18329.05 89.12 52284.17 88888.00 2010-03-09 01:22:22.906 068 18329.10 89.17 52284.21 88888.00 2010-03-09 01:22:23.406 068 18329.20 89.15 52284.26 88888.00 2010-03-09 01:22:23.906 068 18329.19 89.14 52284.08 88888.00 2010-03-09 01:22:24.406 068 18329.13 89.15 52283.92 88888.00 2010-03-09 01:22:24.906 068 18329.11 89.15 52284.10 88888.00 2010-03-09 01:22:25.406 068 18329.20 89.23 52284.33 88888.00 2010-03-09 01:22:25.906 068 18329.12 89.24 52284.23 88888.00 2010-03-09 01:22:26.406 068 18329.08 89.20 52284.13 88888.00 2010-03-09 01:22:26.906 068 18329.04 89.16 52284.08 88888.00 2010-03-09 01:22:27.406 068 18329.08 89.17 52283.99 88888.00 2010-03-09 01:22:27.906 068 18329.08 89.19 52284.05 88888.00 2010-03-09 01:22:28.406 068 18329.19 89.25 52284.02 88888.00 2010-03-09 01:22:28.906 068 18329.17 89.34 52283.80 88888.00 2010-03-09 01:22:29.406 068 18329.11 89.16 52283.84 88888.00 2010-03-09 01:22:29.906 068 18329.24 89.07 52283.86 88888.00 2010-03-09 01:22:30.406 068 18329.21 89.13 52283.94 88888.00 2010-03-09 01:22:30.906 068 18329.20 89.14 52284.09 88888.00 2010-03-09 01:22:31.406 068 18329.15 89.16 52284.22 88888.00 2010-03-09 01:22:31.906 068 18329.10 89.18 52284.13 88888.00 2010-03-09 01:22:32.406 068 18329.15 89.16 52283.98 88888.00 2010-03-09 01:22:32.906 068 18329.21 89.18 52284.04 88888.00 2010-03-09 01:22:33.406 068 18329.17 89.05 52283.99 88888.00 2010-03-09 01:22:33.906 068 18329.11 88.98 52284.09 88888.00 2010-03-09 01:22:34.406 068 18329.01 89.11 52284.22 88888.00 2010-03-09 01:22:34.906 068 18329.02 89.16 52284.31 88888.00 2010-03-09 01:22:35.406 068 18329.08 89.10 52284.17 88888.00 2010-03-09 01:22:35.906 068 18329.06 89.05 52284.03 88888.00 2010-03-09 01:22:36.406 068 18329.09 89.14 52284.12 88888.00 2010-03-09 01:22:36.906 068 18329.11 89.17 52284.17 88888.00 2010-03-09 01:22:37.406 068 18329.09 89.24 52284.12 88888.00 2010-03-09 01:22:37.906 068 18328.97 89.22 52283.97 88888.00 2010-03-09 01:22:38.406 068 18328.93 89.21 52284.01 88888.00 2010-03-09 01:22:38.906 068 18328.92 89.24 52284.17 88888.00 2010-03-09 01:22:39.406 068 18329.05 89.21 52284.13 88888.00 2010-03-09 01:22:39.906 068 18329.13 89.20 52284.04 88888.00 2010-03-09 01:22:40.406 068 18329.05 89.22 52283.98 88888.00 2010-03-09 01:22:40.906 068 18328.98 89.21 52284.05 88888.00 2010-03-09 01:22:41.406 068 18328.92 89.10 52284.22 88888.00 2010-03-09 01:22:41.906 068 18328.88 89.09 52284.16 88888.00 2010-03-09 01:22:42.406 068 18328.88 89.17 52284.10 88888.00 2010-03-09 01:22:42.906 068 18328.82 89.22 52284.08 88888.00 2010-03-09 01:22:43.406 068 18328.88 89.25 52284.02 88888.00 2010-03-09 01:22:43.906 068 18328.89 89.26 52284.09 88888.00 2010-03-09 01:22:44.406 068 18329.08 89.13 52284.05 88888.00 2010-03-09 01:22:44.906 068 18329.22 89.19 52284.13 88888.00 2010-03-09 01:22:45.406 068 18329.25 89.20 52284.11 88888.00 2010-03-09 01:22:45.906 068 18329.27 89.19 52283.99 88888.00 2010-03-09 01:22:46.406 068 18329.24 89.20 52283.97 88888.00 2010-03-09 01:22:46.906 068 18329.24 89.16 52284.03 88888.00 2010-03-09 01:22:47.406 068 18329.23 89.17 52284.08 88888.00 2010-03-09 01:22:47.906 068 18329.20 89.17 52284.00 88888.00 2010-03-09 01:22:48.406 068 18329.15 89.12 52283.98 88888.00 2010-03-09 01:22:48.906 068 18329.15 89.03 52284.02 88888.00 2010-03-09 01:22:49.406 068 18329.16 89.17 52283.97 88888.00 2010-03-09 01:22:49.906 068 18329.25 89.21 52283.89 88888.00 2010-03-09 01:22:50.406 068 18329.26 89.20 52283.93 88888.00 2010-03-09 01:22:50.906 068 18329.19 89.18 52283.96 88888.00 2010-03-09 01:22:51.406 068 18329.12 89.22 52284.09 88888.00 2010-03-09 01:22:51.906 068 18329.20 89.25 52284.14 88888.00 2010-03-09 01:22:52.406 068 18329.21 89.28 52284.10 88888.00 2010-03-09 01:22:52.906 068 18329.04 89.25 52284.08 88888.00 2010-03-09 01:22:53.406 068 18329.15 89.21 52284.00 88888.00 2010-03-09 01:22:53.906 068 18329.13 89.14 52284.02 88888.00 2010-03-09 01:22:54.406 068 18329.03 89.06 52284.10 88888.00 2010-03-09 01:22:54.906 068 18329.05 88.88 52284.09 88888.00 2010-03-09 01:22:55.406 068 18329.00 89.10 52284.16 88888.00 2010-03-09 01:22:55.906 068 18329.01 89.13 52284.07 88888.00 2010-03-09 01:22:56.406 068 18328.98 88.89 52283.92 88888.00 2010-03-09 01:22:56.906 068 18328.92 88.87 52283.92 88888.00 2010-03-09 01:22:57.406 068 18328.97 89.05 52283.97 88888.00 2010-03-09 01:22:57.906 068 18328.97 89.04 52283.89 88888.00 2010-03-09 01:22:58.406 068 18328.93 89.08 52284.04 88888.00 2010-03-09 01:22:58.906 068 18328.86 89.11 52284.11 88888.00 2010-03-09 01:22:59.406 068 18328.94 89.14 52284.08 88888.00 2010-03-09 01:22:59.906 068 18328.99 88.88 52284.04 88888.00 2010-03-09 01:23:00.406 068 18328.86 88.73 52284.09 88888.00 2010-03-09 01:23:00.906 068 18328.88 88.94 52284.09 88888.00 2010-03-09 01:23:01.406 068 18328.83 89.04 52284.09 88888.00 2010-03-09 01:23:01.906 068 18328.88 89.09 52284.07 88888.00 2010-03-09 01:23:02.406 068 18328.89 89.14 52284.03 88888.00 2010-03-09 01:23:02.906 068 18328.80 89.17 52284.10 88888.00 2010-03-09 01:23:03.406 068 18328.90 89.14 52284.20 88888.00 2010-03-09 01:23:03.906 068 18328.86 89.18 52284.22 88888.00 2010-03-09 01:23:04.406 068 18328.88 89.24 52284.19 88888.00 2010-03-09 01:23:04.906 068 18328.91 89.16 52284.22 88888.00 2010-03-09 01:23:05.406 068 18328.91 89.04 52284.34 88888.00 2010-03-09 01:23:05.906 068 18328.97 88.98 52284.45 88888.00 2010-03-09 01:23:06.406 068 18328.94 89.06 52284.45 88888.00 2010-03-09 01:23:06.906 068 18328.81 89.04 52284.38 88888.00 2010-03-09 01:23:07.406 068 18328.75 89.09 52284.36 88888.00 2010-03-09 01:23:07.906 068 18328.82 88.92 52284.38 88888.00 2010-03-09 01:23:08.406 068 18328.82 88.94 52284.26 88888.00 2010-03-09 01:23:08.906 068 18328.84 89.02 52284.08 88888.00 2010-03-09 01:23:09.406 068 18328.91 89.13 52283.98 88888.00 2010-03-09 01:23:09.906 068 18328.90 89.09 52283.94 88888.00 2010-03-09 01:23:10.406 068 18328.93 89.04 52284.05 88888.00 2010-03-09 01:23:10.906 068 18328.99 89.04 52284.17 88888.00 2010-03-09 01:23:11.406 068 18329.01 89.19 52284.10 88888.00 2010-03-09 01:23:11.906 068 18328.97 89.22 52283.97 88888.00 2010-03-09 01:23:12.406 068 18328.92 89.13 52283.91 88888.00 2010-03-09 01:23:12.906 068 18328.73 89.15 52284.05 88888.00 2010-03-09 01:23:13.406 068 18328.72 89.14 52284.05 88888.00 2010-03-09 01:23:13.906 068 18328.86 89.21 52284.09 88888.00 2010-03-09 01:23:14.406 068 18328.91 89.28 52284.11 88888.00 2010-03-09 01:23:14.906 068 18329.08 89.28 52284.10 88888.00 2010-03-09 01:23:15.406 068 18329.06 89.33 52284.04 88888.00 2010-03-09 01:23:15.906 068 18329.02 89.18 52284.01 88888.00 2010-03-09 01:23:16.406 068 18328.88 89.12 52283.91 88888.00 2010-03-09 01:23:16.906 068 18328.81 89.15 52283.99 88888.00 2010-03-09 01:23:17.406 068 18328.78 89.23 52284.05 88888.00 2010-03-09 01:23:17.906 068 18328.83 89.25 52283.98 88888.00 2010-03-09 01:23:18.406 068 18328.89 89.17 52283.88 88888.00 2010-03-09 01:23:18.906 068 18328.80 88.99 52284.00 88888.00 2010-03-09 01:23:19.406 068 18328.73 89.10 52284.11 88888.00 2010-03-09 01:23:19.906 068 18328.79 89.17 52284.10 88888.00 2010-03-09 01:23:20.406 068 18328.92 89.21 52284.12 88888.00 2010-03-09 01:23:20.906 068 18328.87 89.17 52284.14 88888.00 2010-03-09 01:23:21.406 068 18328.98 89.17 52284.13 88888.00 2010-03-09 01:23:21.906 068 18329.05 89.21 52284.03 88888.00 2010-03-09 01:23:22.406 068 18328.98 89.25 52284.00 88888.00 2010-03-09 01:23:22.906 068 18329.06 89.25 52284.09 88888.00 2010-03-09 01:23:23.406 068 18329.10 89.30 52284.13 88888.00 2010-03-09 01:23:23.906 068 18329.19 89.11 52284.14 88888.00 2010-03-09 01:23:24.406 068 18329.13 89.04 52284.05 88888.00 2010-03-09 01:23:24.906 068 18329.10 89.13 52284.17 88888.00 2010-03-09 01:23:25.406 068 18329.16 89.15 52284.20 88888.00 2010-03-09 01:23:25.906 068 18329.15 89.15 52284.09 88888.00 2010-03-09 01:23:26.406 068 18329.14 89.17 52284.04 88888.00 2010-03-09 01:23:26.906 068 18329.14 89.21 52283.99 88888.00 2010-03-09 01:23:27.406 068 18329.15 89.13 52283.98 88888.00 2010-03-09 01:23:27.906 068 18329.14 89.13 52283.98 88888.00 2010-03-09 01:23:28.406 068 18329.11 89.14 52284.07 88888.00 2010-03-09 01:23:28.906 068 18328.97 89.19 52284.15 88888.00 2010-03-09 01:23:29.406 068 18328.92 89.18 52284.17 88888.00 2010-03-09 01:23:29.906 068 18328.93 89.16 52284.24 88888.00 2010-03-09 01:23:30.406 068 18328.97 89.18 52284.12 88888.00 2010-03-09 01:23:30.906 068 18329.08 89.17 52283.97 88888.00 2010-03-09 01:23:31.406 068 18329.03 89.17 52284.04 88888.00 2010-03-09 01:23:31.906 068 18329.05 89.13 52284.01 88888.00 2010-03-09 01:23:32.406 068 18329.08 89.20 52284.00 88888.00 2010-03-09 01:23:32.906 068 18329.00 89.26 52284.03 88888.00 2010-03-09 01:23:33.406 068 18328.92 89.32 52283.98 88888.00 2010-03-09 01:23:33.906 068 18328.92 89.22 52283.98 88888.00 2010-03-09 01:23:34.406 068 18328.93 89.16 52284.00 88888.00 2010-03-09 01:23:34.906 068 18329.08 89.11 52283.92 88888.00 2010-03-09 01:23:35.406 068 18329.05 89.14 52284.08 88888.00 2010-03-09 01:23:35.906 068 18328.91 89.13 52284.02 88888.00 2010-03-09 01:23:36.406 068 18329.01 89.00 52284.10 88888.00 2010-03-09 01:23:36.906 068 18329.05 88.86 52284.12 88888.00 2010-03-09 01:23:37.406 068 18329.09 88.88 52284.10 88888.00 2010-03-09 01:23:37.906 068 18328.95 88.92 52284.13 88888.00 2010-03-09 01:23:38.406 068 18328.95 88.90 52284.08 88888.00 2010-03-09 01:23:38.906 068 18329.11 89.06 52284.05 88888.00 2010-03-09 01:23:39.406 068 18329.08 89.18 52284.15 88888.00 2010-03-09 01:23:39.906 068 18329.00 89.08 52284.14 88888.00 2010-03-09 01:23:40.406 068 18328.95 89.05 52284.17 88888.00 2010-03-09 01:23:40.906 068 18328.95 89.20 52284.07 88888.00 2010-03-09 01:23:41.406 068 18328.91 89.34 52284.02 88888.00 2010-03-09 01:23:41.906 068 18328.87 89.38 52284.07 88888.00 2010-03-09 01:23:42.406 068 18328.92 89.35 52284.12 88888.00 2010-03-09 01:23:42.906 068 18328.83 89.31 52284.09 88888.00 2010-03-09 01:23:43.406 068 18328.92 89.22 52284.15 88888.00 2010-03-09 01:23:43.906 068 18328.89 89.22 52284.13 88888.00 2010-03-09 01:23:44.406 068 18328.80 89.18 52284.13 88888.00 2010-03-09 01:23:44.906 068 18328.81 89.16 52284.24 88888.00 2010-03-09 01:23:45.406 068 18328.94 89.16 52284.21 88888.00 2010-03-09 01:23:45.906 068 18329.01 89.09 52284.21 88888.00 2010-03-09 01:23:46.406 068 18329.01 89.01 52284.23 88888.00 2010-03-09 01:23:46.906 068 18328.90 89.12 52284.34 88888.00 2010-03-09 01:23:47.406 068 18328.92 89.10 52284.32 88888.00 2010-03-09 01:23:47.906 068 18328.99 89.12 52284.31 88888.00 2010-03-09 01:23:48.406 068 18328.90 89.17 52284.33 88888.00 2010-03-09 01:23:48.906 068 18328.87 89.17 52284.32 88888.00 2010-03-09 01:23:49.406 068 18328.83 89.14 52284.24 88888.00 2010-03-09 01:23:49.906 068 18328.87 89.04 52284.27 88888.00 2010-03-09 01:23:50.406 068 18328.93 89.05 52284.13 88888.00 2010-03-09 01:23:50.906 068 18328.87 88.86 52284.14 88888.00 2010-03-09 01:23:51.406 068 18328.91 88.78 52284.17 88888.00 2010-03-09 01:23:51.906 068 18328.90 88.96 52284.25 88888.00 2010-03-09 01:23:52.406 068 18328.69 89.16 52284.27 88888.00 2010-03-09 01:23:52.906 068 18328.66 89.25 52284.27 88888.00 2010-03-09 01:23:53.406 068 18328.65 89.25 52284.24 88888.00 2010-03-09 01:23:53.906 068 18328.71 89.16 52284.36 88888.00 2010-03-09 01:23:54.406 068 18328.72 88.97 52284.24 88888.00 2010-03-09 01:23:54.906 068 18328.75 89.11 52284.13 88888.00 2010-03-09 01:23:55.406 068 18328.77 89.23 52284.09 88888.00 2010-03-09 01:23:55.906 068 18328.76 89.21 52284.14 88888.00 2010-03-09 01:23:56.406 068 18328.80 89.15 52284.08 88888.00 2010-03-09 01:23:56.906 068 18328.84 89.20 52284.05 88888.00 2010-03-09 01:23:57.406 068 18328.94 89.11 52284.28 88888.00 2010-03-09 01:23:57.906 068 18328.84 89.09 52284.36 88888.00 2010-03-09 01:23:58.406 068 18328.75 89.13 52284.30 88888.00 2010-03-09 01:23:58.906 068 18328.75 89.14 52284.08 88888.00 2010-03-09 01:23:59.406 068 18328.82 89.15 52284.09 88888.00 2010-03-09 01:23:59.906 068 18328.82 89.18 52284.11 88888.00 2010-03-09 01:24:00.406 068 18328.78 89.11 52284.15 88888.00 2010-03-09 01:24:00.906 068 18328.71 89.04 52284.02 88888.00 2010-03-09 01:24:01.406 068 18328.75 89.14 52283.91 88888.00 2010-03-09 01:24:01.906 068 18328.71 89.15 52283.96 88888.00 2010-03-09 01:24:02.406 068 18328.71 89.09 52283.93 88888.00 2010-03-09 01:24:02.906 068 18328.80 89.11 52283.93 88888.00 2010-03-09 01:24:03.406 068 18328.75 89.10 52283.99 88888.00 2010-03-09 01:24:03.906 068 18328.72 89.17 52284.08 88888.00 2010-03-09 01:24:04.406 068 18328.73 89.15 52284.04 88888.00 2010-03-09 01:24:04.906 068 18328.71 89.17 52283.93 88888.00 2010-03-09 01:24:05.406 068 18328.70 89.12 52283.82 88888.00 2010-03-09 01:24:05.906 068 18328.70 89.12 52283.92 88888.00 2010-03-09 01:24:06.406 068 18328.63 89.19 52283.97 88888.00 2010-03-09 01:24:06.906 068 18328.66 89.16 52283.93 88888.00 2010-03-09 01:24:07.406 068 18328.70 89.01 52283.88 88888.00 2010-03-09 01:24:07.906 068 18328.81 88.99 52283.96 88888.00 2010-03-09 01:24:08.406 068 18328.66 88.99 52283.99 88888.00 2010-03-09 01:24:08.906 068 18328.47 88.92 52284.05 88888.00 2010-03-09 01:24:09.406 068 18328.59 88.85 52283.98 88888.00 2010-03-09 01:24:09.906 068 18328.80 88.86 52283.96 88888.00 2010-03-09 01:24:10.406 068 18328.72 88.97 52283.88 88888.00 2010-03-09 01:24:10.906 068 18328.77 89.15 52283.75 88888.00 2010-03-09 01:24:11.406 068 18328.84 89.22 52283.75 88888.00 2010-03-09 01:24:11.906 068 18328.80 89.16 52283.72 88888.00 2010-03-09 01:24:12.406 068 18328.83 89.12 52283.74 88888.00 2010-03-09 01:24:12.906 068 18328.97 89.22 52283.75 88888.00 2010-03-09 01:24:13.406 068 18328.88 89.21 52283.72 88888.00 2010-03-09 01:24:13.906 068 18328.92 89.15 52283.74 88888.00 2010-03-09 01:24:14.406 068 18328.79 89.15 52283.74 88888.00 2010-03-09 01:24:14.906 068 18328.79 89.16 52283.88 88888.00 2010-03-09 01:24:15.406 068 18328.80 89.25 52284.01 88888.00 2010-03-09 01:24:15.906 068 18328.81 89.34 52283.99 88888.00 2010-03-09 01:24:16.406 068 18328.80 89.31 52283.94 88888.00 2010-03-09 01:24:16.906 068 18328.78 89.30 52283.85 88888.00 2010-03-09 01:24:17.406 068 18328.90 89.34 52283.84 88888.00 2010-03-09 01:24:17.906 068 18328.97 89.31 52283.92 88888.00 2010-03-09 01:24:18.406 068 18329.03 89.33 52284.02 88888.00 2010-03-09 01:24:18.906 068 18328.98 89.25 52283.96 88888.00 2010-03-09 01:24:19.406 068 18328.95 89.25 52283.98 88888.00 2010-03-09 01:24:19.906 068 18329.08 89.26 52283.99 88888.00 2010-03-09 01:24:20.406 068 18329.00 89.19 52283.93 88888.00 2010-03-09 01:24:20.906 068 18328.97 89.06 52283.92 88888.00 2010-03-09 01:24:21.406 068 18328.98 89.02 52283.86 88888.00 2010-03-09 01:24:21.906 068 18328.94 89.04 52283.98 88888.00 2010-03-09 01:24:22.406 068 18329.03 89.14 52284.02 88888.00 2010-03-09 01:24:22.906 068 18329.16 89.23 52283.99 88888.00 2010-03-09 01:24:23.406 068 18329.02 89.25 52284.03 88888.00 2010-03-09 01:24:23.906 068 18328.91 89.24 52284.05 88888.00 2010-03-09 01:24:24.406 068 18328.97 89.29 52284.02 88888.00 2010-03-09 01:24:24.906 068 18329.05 89.31 52284.04 88888.00 2010-03-09 01:24:25.406 068 18329.11 89.30 52284.12 88888.00 2010-03-09 01:24:25.906 068 18329.16 89.28 52284.04 88888.00 2010-03-09 01:24:26.406 068 18329.25 89.28 52284.07 88888.00 2010-03-09 01:24:26.906 068 18329.17 89.34 52284.17 88888.00 2010-03-09 01:24:27.406 068 18329.08 89.30 52284.03 88888.00 2010-03-09 01:24:27.906 068 18329.10 89.25 52284.07 88888.00 2010-03-09 01:24:28.406 068 18329.14 89.11 52284.22 88888.00 2010-03-09 01:24:28.906 068 18329.10 89.07 52284.19 88888.00 2010-03-09 01:24:29.406 068 18329.13 89.02 52284.14 88888.00 2010-03-09 01:24:29.906 068 18329.12 89.05 52284.03 88888.00 2010-03-09 01:24:30.406 068 18329.10 89.01 52284.10 88888.00 2010-03-09 01:24:30.906 068 18329.04 88.86 52284.15 88888.00 2010-03-09 01:24:31.406 068 18329.16 88.87 52284.08 88888.00 2010-03-09 01:24:31.906 068 18329.19 89.15 52284.13 88888.00 2010-03-09 01:24:32.406 068 18329.15 89.23 52284.11 88888.00 2010-03-09 01:24:32.906 068 18329.05 89.19 52284.04 88888.00 2010-03-09 01:24:33.406 068 18329.16 89.19 52284.03 88888.00 2010-03-09 01:24:33.906 068 18329.19 89.26 52283.94 88888.00 2010-03-09 01:24:34.406 068 18329.22 89.25 52284.02 88888.00 2010-03-09 01:24:34.906 068 18329.15 89.23 52284.04 88888.00 2010-03-09 01:24:35.406 068 18329.09 89.28 52284.11 88888.00 2010-03-09 01:24:35.906 068 18329.19 89.29 52284.07 88888.00 2010-03-09 01:24:36.406 068 18329.15 89.21 52284.08 88888.00 2010-03-09 01:24:36.906 068 18329.14 89.23 52284.13 88888.00 2010-03-09 01:24:37.406 068 18329.06 89.28 52284.17 88888.00 2010-03-09 01:24:37.906 068 18329.03 89.31 52284.25 88888.00 2010-03-09 01:24:38.406 068 18329.05 89.23 52284.17 88888.00 2010-03-09 01:24:38.906 068 18329.12 89.29 52284.27 88888.00 2010-03-09 01:24:39.406 068 18329.39 89.32 52284.32 88888.00 2010-03-09 01:24:39.906 068 18329.44 89.29 52284.27 88888.00 2010-03-09 01:24:40.406 068 18329.37 89.26 52284.27 88888.00 2010-03-09 01:24:40.906 068 18329.35 89.34 52284.10 88888.00 2010-03-09 01:24:41.406 068 18329.26 89.22 52284.21 88888.00 2010-03-09 01:24:41.906 068 18329.28 89.13 52284.42 88888.00 2010-03-09 01:24:42.406 068 18329.34 89.17 52284.36 88888.00 2010-03-09 01:24:42.906 068 18329.19 89.16 52284.46 88888.00 2010-03-09 01:24:43.406 068 18329.05 89.17 52284.51 88888.00 2010-03-09 01:24:43.906 068 18329.15 89.15 52284.40 88888.00 2010-03-09 01:24:44.406 068 18329.24 89.15 52284.40 88888.00 2010-03-09 01:24:44.906 068 18329.20 89.10 52284.38 88888.00 2010-03-09 01:24:45.406 068 18329.00 89.02 52284.21 88888.00 2010-03-09 01:24:45.906 068 18329.01 89.01 52284.15 88888.00 2010-03-09 01:24:46.406 068 18328.98 89.02 52284.20 88888.00 2010-03-09 01:24:46.906 068 18329.05 89.02 52284.32 88888.00 2010-03-09 01:24:47.406 068 18329.03 89.01 52284.24 88888.00 2010-03-09 01:24:47.906 068 18329.01 89.04 52284.21 88888.00 2010-03-09 01:24:48.406 068 18329.10 89.11 52284.19 88888.00 2010-03-09 01:24:48.906 068 18329.12 89.13 52284.08 88888.00 2010-03-09 01:24:49.406 068 18329.23 89.17 52284.03 88888.00 2010-03-09 01:24:49.906 068 18329.26 89.07 52283.93 88888.00 2010-03-09 01:24:50.406 068 18329.15 89.17 52283.81 88888.00 2010-03-09 01:24:50.906 068 18329.14 89.19 52283.93 88888.00 2010-03-09 01:24:51.406 068 18329.02 89.19 52283.96 88888.00 2010-03-09 01:24:51.906 068 18329.08 89.18 52283.98 88888.00 2010-03-09 01:24:52.406 068 18329.15 89.22 52284.09 88888.00 2010-03-09 01:24:52.906 068 18329.14 89.20 52284.08 88888.00 2010-03-09 01:24:53.406 068 18329.14 89.22 52284.16 88888.00 2010-03-09 01:24:53.906 068 18329.12 89.29 52284.20 88888.00 2010-03-09 01:24:54.406 068 18329.17 89.12 52284.16 88888.00 2010-03-09 01:24:54.906 068 18329.14 89.09 52284.21 88888.00 2010-03-09 01:24:55.406 068 18329.10 89.28 52284.20 88888.00 2010-03-09 01:24:55.906 068 18329.09 89.38 52284.31 88888.00 2010-03-09 01:24:56.406 068 18329.10 89.34 52284.45 88888.00 2010-03-09 01:24:56.906 068 18329.08 89.39 52284.36 88888.00 2010-03-09 01:24:57.406 068 18329.04 89.34 52284.24 88888.00 2010-03-09 01:24:57.906 068 18329.05 89.37 52284.14 88888.00 2010-03-09 01:24:58.406 068 18329.04 89.33 52284.21 88888.00 2010-03-09 01:24:58.906 068 18328.98 89.26 52284.23 88888.00 2010-03-09 01:24:59.406 068 18329.06 89.25 52284.14 88888.00 2010-03-09 01:24:59.906 068 18328.99 89.26 52284.03 88888.00 2010-03-09 01:25:00.406 068 18328.88 89.33 52283.96 88888.00 2010-03-09 01:25:00.906 068 18328.93 89.40 52284.09 88888.00 2010-03-09 01:25:01.406 068 18328.98 89.40 52284.12 88888.00 2010-03-09 01:25:01.906 068 18328.97 89.26 52284.07 88888.00 2010-03-09 01:25:02.406 068 18328.90 88.94 52284.00 88888.00 2010-03-09 01:25:02.906 068 18328.87 89.11 52283.96 88888.00 2010-03-09 01:25:03.406 068 18328.88 89.26 52284.08 88888.00 2010-03-09 01:25:03.906 068 18328.94 89.21 52284.13 88888.00 2010-03-09 01:25:04.406 068 18328.91 89.23 52284.13 88888.00 2010-03-09 01:25:04.906 068 18328.94 89.26 52284.13 88888.00 2010-03-09 01:25:05.406 068 18329.04 89.23 52284.13 88888.00 2010-03-09 01:25:05.906 068 18328.93 89.18 52284.19 88888.00 2010-03-09 01:25:06.406 068 18328.82 89.18 52284.23 88888.00 2010-03-09 01:25:06.906 068 18328.84 89.25 52284.23 88888.00 2010-03-09 01:25:07.406 068 18328.73 89.24 52284.19 88888.00 2010-03-09 01:25:07.906 068 18328.73 89.13 52284.20 88888.00 2010-03-09 01:25:08.406 068 18328.73 89.13 52284.23 88888.00 2010-03-09 01:25:08.906 068 18328.83 89.26 52284.17 88888.00 2010-03-09 01:25:09.406 068 18328.68 89.22 52284.10 88888.00 2010-03-09 01:25:09.906 068 18328.67 89.08 52284.15 88888.00 2010-03-09 01:25:10.406 068 18328.84 89.02 52284.22 88888.00 2010-03-09 01:25:10.906 068 18328.92 89.02 52284.16 88888.00 2010-03-09 01:25:11.406 068 18328.89 89.02 52284.04 88888.00 2010-03-09 01:25:11.906 068 18328.95 89.19 52284.09 88888.00 2010-03-09 01:25:12.406 068 18329.00 89.28 52284.05 88888.00 2010-03-09 01:25:12.906 068 18329.00 89.19 52284.03 88888.00 2010-03-09 01:25:13.406 068 18328.95 89.19 52284.09 88888.00 2010-03-09 01:25:13.906 068 18329.03 89.17 52284.11 88888.00 2010-03-09 01:25:14.406 068 18329.01 89.06 52284.08 88888.00 2010-03-09 01:25:14.906 068 18329.08 89.08 52284.08 88888.00 2010-03-09 01:25:15.406 068 18329.13 88.94 52284.08 88888.00 2010-03-09 01:25:15.906 068 18329.12 88.87 52284.11 88888.00 2010-03-09 01:25:16.406 068 18329.13 89.03 52284.25 88888.00 2010-03-09 01:25:16.906 068 18329.15 89.14 52284.27 88888.00 2010-03-09 01:25:17.406 068 18329.10 89.14 52284.25 88888.00 2010-03-09 01:25:17.906 068 18329.19 89.15 52284.26 88888.00 2010-03-09 01:25:18.406 068 18329.14 89.15 52284.26 88888.00 2010-03-09 01:25:18.906 068 18329.15 89.18 52284.20 88888.00 2010-03-09 01:25:19.406 068 18329.10 89.07 52284.14 88888.00 2010-03-09 01:25:19.906 068 18329.00 89.04 52284.08 88888.00 2010-03-09 01:25:20.403 068 18329.00 89.07 52284.11 88888.00 2010-03-09 01:25:20.903 068 18329.05 89.16 52284.10 88888.00 2010-03-09 01:25:21.403 068 18328.98 89.26 52284.04 88888.00 2010-03-09 01:25:21.903 068 18328.90 89.22 52284.10 88888.00 2010-03-09 01:25:22.403 068 18328.99 89.17 52284.12 88888.00 2010-03-09 01:25:22.903 068 18329.08 89.20 52284.12 88888.00 2010-03-09 01:25:23.403 068 18328.97 89.22 52284.13 88888.00 2010-03-09 01:25:23.903 068 18328.86 89.21 52284.10 88888.00 2010-03-09 01:25:24.403 068 18328.97 89.18 52284.12 88888.00 2010-03-09 01:25:24.903 068 18329.02 89.18 52284.16 88888.00 2010-03-09 01:25:25.403 068 18329.05 89.22 52284.14 88888.00 2010-03-09 01:25:25.903 068 18329.03 89.22 52284.16 88888.00 2010-03-09 01:25:26.403 068 18328.92 89.24 52284.25 88888.00 2010-03-09 01:25:26.903 068 18329.00 89.05 52284.27 88888.00 2010-03-09 01:25:27.403 068 18328.94 88.92 52284.23 88888.00 2010-03-09 01:25:27.903 068 18328.81 88.83 52284.26 88888.00 2010-03-09 01:25:28.403 068 18328.80 88.89 52284.19 88888.00 2010-03-09 01:25:28.903 068 18328.79 89.00 52284.17 88888.00 2010-03-09 01:25:29.403 068 18328.80 89.16 52284.13 88888.00 2010-03-09 01:25:29.903 068 18328.80 89.19 52284.16 88888.00 2010-03-09 01:25:30.403 068 18328.81 89.12 52284.12 88888.00 2010-03-09 01:25:30.903 068 18328.76 89.04 52284.15 88888.00 2010-03-09 01:25:31.403 068 18328.73 89.12 52284.14 88888.00 2010-03-09 01:25:31.903 068 18328.80 89.10 52284.07 88888.00 2010-03-09 01:25:32.403 068 18328.90 88.91 52283.86 88888.00 2010-03-09 01:25:32.903 068 18329.10 88.77 52283.89 88888.00 2010-03-09 01:25:33.403 068 18329.23 88.85 52283.87 88888.00 2010-03-09 01:25:33.903 068 18329.10 89.11 52283.96 88888.00 2010-03-09 01:25:34.403 068 18328.90 89.17 52284.00 88888.00 2010-03-09 01:25:34.903 068 18328.87 89.11 52283.88 88888.00 2010-03-09 01:25:35.403 068 18328.94 89.03 52283.80 88888.00 2010-03-09 01:25:35.903 068 18328.95 88.91 52283.90 88888.00 2010-03-09 01:25:36.403 068 18328.84 88.81 52284.03 88888.00 2010-03-09 01:25:36.903 068 18328.93 88.89 52284.10 88888.00 2010-03-09 01:25:37.403 068 18328.91 89.10 52284.12 88888.00 2010-03-09 01:25:37.903 068 18328.94 89.21 52284.10 88888.00 2010-03-09 01:25:38.403 068 18328.93 89.10 52284.04 88888.00 2010-03-09 01:25:38.903 068 18328.87 89.01 52283.97 88888.00 2010-03-09 01:25:39.403 068 18328.84 89.09 52284.11 88888.00 2010-03-09 01:25:39.903 068 18328.89 89.17 52284.16 88888.00 2010-03-09 01:25:40.403 068 18328.97 89.19 52284.17 88888.00 2010-03-09 01:25:40.903 068 18328.90 89.17 52284.25 88888.00 2010-03-09 01:25:41.403 068 18328.94 89.18 52284.07 88888.00 2010-03-09 01:25:41.903 068 18328.97 89.07 52283.97 88888.00 2010-03-09 01:25:42.403 068 18328.88 89.06 52284.07 88888.00 2010-03-09 01:25:42.903 068 18328.93 89.09 52284.12 88888.00 2010-03-09 01:25:43.403 068 18328.97 89.09 52284.10 88888.00 2010-03-09 01:25:43.903 068 18328.94 89.10 52284.09 88888.00 2010-03-09 01:25:44.403 068 18328.99 89.15 52283.99 88888.00 2010-03-09 01:25:44.903 068 18328.87 89.22 52284.09 88888.00 2010-03-09 01:25:45.403 068 18329.02 89.20 52284.27 88888.00 2010-03-09 01:25:45.903 068 18329.05 89.19 52284.22 88888.00 2010-03-09 01:25:46.403 068 18329.01 89.11 52284.11 88888.00 2010-03-09 01:25:46.903 068 18329.03 89.18 52283.96 88888.00 2010-03-09 01:25:47.403 068 18328.99 89.10 52283.96 88888.00 2010-03-09 01:25:47.903 068 18328.94 88.96 52284.01 88888.00 2010-03-09 01:25:48.403 068 18328.90 89.13 52284.00 88888.00 2010-03-09 01:25:48.903 068 18328.97 89.23 52284.01 88888.00 2010-03-09 01:25:49.403 068 18328.90 89.21 52284.03 88888.00 2010-03-09 01:25:49.903 068 18329.01 89.17 52284.03 88888.00 2010-03-09 01:25:50.403 068 18328.98 89.18 52284.00 88888.00 2010-03-09 01:25:50.903 068 18328.92 89.14 52284.05 88888.00 2010-03-09 01:25:51.403 068 18328.93 88.99 52284.09 88888.00 2010-03-09 01:25:51.903 068 18328.94 89.02 52284.03 88888.00 2010-03-09 01:25:52.403 068 18328.91 89.14 52284.11 88888.00 2010-03-09 01:25:52.903 068 18328.98 89.10 52284.10 88888.00 2010-03-09 01:25:53.403 068 18329.02 89.14 52284.00 88888.00 2010-03-09 01:25:53.903 068 18328.91 89.13 52283.93 88888.00 2010-03-09 01:25:54.403 068 18328.94 89.12 52283.93 88888.00 2010-03-09 01:25:54.903 068 18328.93 89.09 52283.72 88888.00 2010-03-09 01:25:55.403 068 18328.89 89.04 52283.73 88888.00 2010-03-09 01:25:55.903 068 18328.89 88.96 52283.87 88888.00 2010-03-09 01:25:56.403 068 18328.92 88.88 52284.01 88888.00 2010-03-09 01:25:56.903 068 18328.97 88.96 52284.01 88888.00 2010-03-09 01:25:57.403 068 18328.98 89.07 52284.03 88888.00 2010-03-09 01:25:57.903 068 18328.88 89.10 52284.15 88888.00 2010-03-09 01:25:58.403 068 18328.91 89.10 52284.13 88888.00 2010-03-09 01:25:58.903 068 18328.83 89.09 52284.03 88888.00 2010-03-09 01:25:59.403 068 18328.90 89.08 52283.98 88888.00 2010-03-09 01:25:59.903 068 18328.93 88.97 52283.89 88888.00 2010-03-09 01:26:00.403 068 18328.93 88.98 52284.04 88888.00 2010-03-09 01:26:00.903 068 18328.95 89.01 52284.19 88888.00 2010-03-09 01:26:01.403 068 18329.01 88.99 52284.17 88888.00 2010-03-09 01:26:01.903 068 18329.02 88.96 52284.14 88888.00 2010-03-09 01:26:02.403 068 18329.06 89.01 52283.99 88888.00 2010-03-09 01:26:02.903 068 18328.99 88.99 52284.05 88888.00 2010-03-09 01:26:03.403 068 18328.84 88.96 52284.01 88888.00 2010-03-09 01:26:03.903 068 18328.95 88.94 52284.00 88888.00 2010-03-09 01:26:04.403 068 18329.02 89.02 52284.05 88888.00 2010-03-09 01:26:04.903 068 18329.02 89.05 52283.90 88888.00 2010-03-09 01:26:05.403 068 18328.98 89.04 52284.03 88888.00 2010-03-09 01:26:05.903 068 18328.98 89.02 52284.11 88888.00 2010-03-09 01:26:06.403 068 18329.02 89.05 52284.07 88888.00 2010-03-09 01:26:06.903 068 18328.93 89.03 52283.98 88888.00 2010-03-09 01:26:07.403 068 18329.08 89.05 52283.99 88888.00 2010-03-09 01:26:07.903 068 18329.05 89.11 52283.96 88888.00 2010-03-09 01:26:08.403 068 18329.11 88.85 52284.15 88888.00 2010-03-09 01:26:08.903 068 18329.14 88.79 52284.19 88888.00 2010-03-09 01:26:09.403 068 18329.04 88.79 52284.15 88888.00 2010-03-09 01:26:09.903 068 18328.97 88.82 52284.19 88888.00 2010-03-09 01:26:10.403 068 18328.98 88.97 52284.09 88888.00 2010-03-09 01:26:10.903 068 18328.93 89.07 52284.00 88888.00 2010-03-09 01:26:11.403 068 18328.97 89.09 52284.02 88888.00 2010-03-09 01:26:11.903 068 18328.99 88.87 52284.17 88888.00 2010-03-09 01:26:12.403 068 18329.03 88.84 52284.21 88888.00 2010-03-09 01:26:12.903 068 18329.16 89.04 52284.05 88888.00 2010-03-09 01:26:13.403 068 18329.17 89.10 52283.94 88888.00 2010-03-09 01:26:13.903 068 18329.13 88.87 52283.90 88888.00 2010-03-09 01:26:14.403 068 18329.13 88.76 52283.87 88888.00 2010-03-09 01:26:14.903 068 18329.15 88.76 52283.90 88888.00 2010-03-09 01:26:15.403 068 18329.04 88.90 52284.05 88888.00 2010-03-09 01:26:15.903 068 18329.02 89.07 52284.17 88888.00 2010-03-09 01:26:16.403 068 18329.06 89.05 52284.16 88888.00 2010-03-09 01:26:16.903 068 18329.17 89.03 52284.14 88888.00 2010-03-09 01:26:17.403 068 18329.19 89.05 52284.10 88888.00 2010-03-09 01:26:17.903 068 18329.09 89.13 52284.02 88888.00 2010-03-09 01:26:18.403 068 18329.03 89.24 52283.93 88888.00 2010-03-09 01:26:18.903 068 18329.11 89.23 52283.81 88888.00 2010-03-09 01:26:19.403 068 18329.13 89.18 52283.76 88888.00 2010-03-09 01:26:19.903 068 18329.16 89.21 52283.79 88888.00 2010-03-09 01:26:20.403 068 18329.11 89.26 52283.85 88888.00 2010-03-09 01:26:20.903 068 18329.08 89.23 52283.84 88888.00 2010-03-09 01:26:21.403 068 18329.04 89.22 52283.84 88888.00 2010-03-09 01:26:21.903 068 18329.02 89.26 52283.82 88888.00 2010-03-09 01:26:22.403 068 18329.10 89.21 52283.80 88888.00 2010-03-09 01:26:22.903 068 18329.16 89.15 52283.98 88888.00 2010-03-09 01:26:23.403 068 18329.08 89.02 52283.90 88888.00 2010-03-09 01:26:23.903 068 18329.04 88.91 52283.85 88888.00 2010-03-09 01:26:24.403 068 18329.08 88.89 52283.94 88888.00 2010-03-09 01:26:24.903 068 18329.13 88.95 52284.04 88888.00 2010-03-09 01:26:25.403 068 18329.03 89.16 52284.01 88888.00 2010-03-09 01:26:25.903 068 18329.00 89.26 52284.02 88888.00 2010-03-09 01:26:26.403 068 18329.05 89.18 52284.07 88888.00 2010-03-09 01:26:26.903 068 18329.03 89.13 52283.93 88888.00 2010-03-09 01:26:27.403 068 18329.06 89.17 52283.80 88888.00 2010-03-09 01:26:27.903 068 18329.03 89.12 52283.68 88888.00 2010-03-09 01:26:28.403 068 18329.10 89.19 52283.88 88888.00 2010-03-09 01:26:28.903 068 18329.14 89.26 52283.90 88888.00 2010-03-09 01:26:29.403 068 18329.12 89.26 52283.82 88888.00 2010-03-09 01:26:29.903 068 18329.10 89.34 52283.88 88888.00 2010-03-09 01:26:30.403 068 18329.09 89.38 52283.77 88888.00 2010-03-09 01:26:30.903 068 18329.17 89.37 52283.74 88888.00 2010-03-09 01:26:31.403 068 18329.17 89.29 52283.78 88888.00 2010-03-09 01:26:31.903 068 18329.05 89.33 52283.74 88888.00 2010-03-09 01:26:32.403 068 18329.04 89.39 52283.81 88888.00 2010-03-09 01:26:32.903 068 18329.02 89.29 52283.87 88888.00 2010-03-09 01:26:33.403 068 18329.00 89.22 52283.79 88888.00 2010-03-09 01:26:33.903 068 18329.06 89.22 52283.87 88888.00 2010-03-09 01:26:34.403 068 18329.02 89.29 52283.79 88888.00 2010-03-09 01:26:34.903 068 18329.06 89.31 52283.85 88888.00 2010-03-09 01:26:35.403 068 18329.06 89.30 52283.94 88888.00 2010-03-09 01:26:35.903 068 18329.01 89.32 52283.93 88888.00 2010-03-09 01:26:36.403 068 18328.98 89.28 52283.90 88888.00 2010-03-09 01:26:36.903 068 18328.95 89.24 52283.78 88888.00 2010-03-09 01:26:37.403 068 18328.84 89.32 52283.84 88888.00 2010-03-09 01:26:37.903 068 18328.97 89.39 52283.94 88888.00 2010-03-09 01:26:38.403 068 18329.02 89.43 52284.02 88888.00 2010-03-09 01:26:38.903 068 18329.04 89.36 52284.01 88888.00 2010-03-09 01:26:39.403 068 18328.93 89.16 52284.08 88888.00 2010-03-09 01:26:39.903 068 18328.97 89.04 52284.02 88888.00 2010-03-09 01:26:40.403 068 18329.01 89.18 52284.07 88888.00 2010-03-09 01:26:40.903 068 18329.04 89.29 52283.98 88888.00 2010-03-09 01:26:41.403 068 18328.97 89.30 52284.02 88888.00 2010-03-09 01:26:41.903 068 18328.90 89.38 52284.05 88888.00 2010-03-09 01:26:42.403 068 18328.89 89.46 52283.99 88888.00 2010-03-09 01:26:42.903 068 18328.88 89.50 52283.99 88888.00 2010-03-09 01:26:43.403 068 18328.83 89.50 52284.10 88888.00 2010-03-09 01:26:43.903 068 18328.98 89.44 52284.14 88888.00 2010-03-09 01:26:44.403 068 18329.00 89.42 52284.05 88888.00 2010-03-09 01:26:44.903 068 18329.01 89.38 52283.91 88888.00 2010-03-09 01:26:45.403 068 18329.08 89.39 52283.87 88888.00 2010-03-09 01:26:45.903 068 18329.09 89.44 52283.88 88888.00 2010-03-09 01:26:46.403 068 18329.04 89.30 52283.93 88888.00 2010-03-09 01:26:46.903 068 18328.94 89.20 52283.99 88888.00 2010-03-09 01:26:47.403 068 18329.09 89.14 52283.93 88888.00 2010-03-09 01:26:47.903 068 18329.04 89.29 52283.90 88888.00 2010-03-09 01:26:48.403 068 18328.95 89.38 52284.00 88888.00 2010-03-09 01:26:48.903 068 18328.92 89.41 52283.97 88888.00 2010-03-09 01:26:49.403 068 18328.91 89.40 52283.92 88888.00 2010-03-09 01:26:49.903 068 18329.00 89.38 52283.90 88888.00 2010-03-09 01:26:50.403 068 18329.04 89.34 52283.86 88888.00 2010-03-09 01:26:50.903 068 18329.06 89.46 52283.89 88888.00 2010-03-09 01:26:51.403 068 18328.92 89.51 52283.85 88888.00 2010-03-09 01:26:51.903 068 18328.73 89.44 52283.90 88888.00 2010-03-09 01:26:52.403 068 18328.76 89.36 52283.91 88888.00 2010-03-09 01:26:52.903 068 18328.93 89.47 52284.08 88888.00 2010-03-09 01:26:53.403 068 18328.93 89.47 52284.13 88888.00 2010-03-09 01:26:53.903 068 18329.01 89.43 52284.11 88888.00 2010-03-09 01:26:54.403 068 18328.93 89.49 52284.23 88888.00 2010-03-09 01:26:54.903 068 18328.98 89.44 52284.08 88888.00 2010-03-09 01:26:55.403 068 18329.01 89.39 52284.12 88888.00 2010-03-09 01:26:55.903 068 18328.98 89.35 52284.00 88888.00 2010-03-09 01:26:56.403 068 18328.92 89.36 52284.07 88888.00 2010-03-09 01:26:56.903 068 18329.03 89.36 52284.22 88888.00 2010-03-09 01:26:57.403 068 18329.01 89.32 52284.22 88888.00 2010-03-09 01:26:57.903 068 18328.99 89.31 52284.15 88888.00 2010-03-09 01:26:58.403 068 18329.01 89.35 52284.09 88888.00 2010-03-09 01:26:58.903 068 18329.06 89.38 52284.07 88888.00 2010-03-09 01:26:59.403 068 18329.03 89.39 52284.07 88888.00 2010-03-09 01:26:59.903 068 18329.05 89.36 52284.11 88888.00 2010-03-09 01:27:00.403 068 18329.03 89.44 52284.14 88888.00 2010-03-09 01:27:00.903 068 18328.91 89.31 52284.05 88888.00 2010-03-09 01:27:01.403 068 18328.95 89.13 52284.01 88888.00 2010-03-09 01:27:01.903 068 18328.88 89.40 52284.10 88888.00 2010-03-09 01:27:02.403 068 18328.77 89.47 52284.07 88888.00 2010-03-09 01:27:02.903 068 18328.80 89.37 52283.93 88888.00 2010-03-09 01:27:03.403 068 18328.87 89.32 52283.92 88888.00 2010-03-09 01:27:03.903 068 18328.81 89.35 52283.88 88888.00 2010-03-09 01:27:04.403 068 18328.84 89.42 52284.00 88888.00 2010-03-09 01:27:04.903 068 18328.86 89.42 52283.99 88888.00 2010-03-09 01:27:05.403 068 18328.88 89.33 52283.98 88888.00 2010-03-09 01:27:05.903 068 18328.93 89.09 52283.90 88888.00 2010-03-09 01:27:06.403 068 18328.78 89.06 52284.05 88888.00 2010-03-09 01:27:06.903 068 18328.87 89.24 52284.03 88888.00 2010-03-09 01:27:07.403 068 18328.86 89.31 52284.04 88888.00 2010-03-09 01:27:07.903 068 18328.84 89.31 52283.97 88888.00 2010-03-09 01:27:08.403 068 18328.95 89.40 52284.00 88888.00 2010-03-09 01:27:08.903 068 18328.97 89.42 52284.01 88888.00 2010-03-09 01:27:09.403 068 18328.93 89.41 52283.86 88888.00 2010-03-09 01:27:09.903 068 18328.82 89.40 52283.78 88888.00 2010-03-09 01:27:10.403 068 18328.80 89.40 52283.86 88888.00 2010-03-09 01:27:10.903 068 18328.79 89.32 52283.85 88888.00 2010-03-09 01:27:11.403 068 18328.86 89.17 52283.82 88888.00 2010-03-09 01:27:11.903 068 18328.99 89.05 52283.89 88888.00 2010-03-09 01:27:12.403 068 18329.10 89.03 52283.89 88888.00 2010-03-09 01:27:12.903 068 18329.11 88.99 52283.90 88888.00 2010-03-09 01:27:13.403 068 18329.05 89.16 52284.02 88888.00 2010-03-09 01:27:13.903 068 18328.92 89.12 52284.07 88888.00 2010-03-09 01:27:14.403 068 18328.87 89.19 52283.89 88888.00 2010-03-09 01:27:14.903 068 18328.90 89.21 52284.07 88888.00 2010-03-09 01:27:15.403 068 18328.95 89.26 52284.14 88888.00 2010-03-09 01:27:15.903 068 18328.94 89.30 52284.07 88888.00 2010-03-09 01:27:16.403 068 18328.83 89.19 52284.07 88888.00 2010-03-09 01:27:16.903 068 18328.80 89.32 52284.15 88888.00 2010-03-09 01:27:17.403 068 18328.82 89.37 52284.12 88888.00 2010-03-09 01:27:17.903 068 18329.03 89.28 52283.94 88888.00 2010-03-09 01:27:18.403 068 18329.03 89.20 52284.05 88888.00 2010-03-09 01:27:18.903 068 18329.04 89.09 52284.12 88888.00 2010-03-09 01:27:19.403 068 18328.99 88.96 52284.10 88888.00 2010-03-09 01:27:19.903 068 18329.01 88.95 52284.08 88888.00 2010-03-09 01:27:20.403 068 18329.01 88.92 52284.08 88888.00 2010-03-09 01:27:20.903 068 18328.94 88.92 52284.10 88888.00 2010-03-09 01:27:21.403 068 18329.00 88.94 52284.11 88888.00 2010-03-09 01:27:21.903 068 18328.97 89.02 52284.14 88888.00 2010-03-09 01:27:22.403 068 18329.02 89.21 52284.20 88888.00 2010-03-09 01:27:22.903 068 18329.00 89.04 52284.16 88888.00 2010-03-09 01:27:23.403 068 18328.91 89.02 52284.03 88888.00 2010-03-09 01:27:23.903 068 18328.88 89.09 52283.99 88888.00 2010-03-09 01:27:24.403 068 18328.93 89.25 52284.02 88888.00 2010-03-09 01:27:24.903 068 18328.90 89.25 52284.04 88888.00 2010-03-09 01:27:25.403 068 18328.87 89.36 52284.00 88888.00 2010-03-09 01:27:25.903 068 18328.99 89.42 52283.96 88888.00 2010-03-09 01:27:26.403 068 18328.98 89.33 52284.08 88888.00 2010-03-09 01:27:26.903 068 18328.97 89.31 52284.12 88888.00 2010-03-09 01:27:27.403 068 18328.99 89.32 52283.90 88888.00 2010-03-09 01:27:27.903 068 18328.97 89.28 52283.91 88888.00 2010-03-09 01:27:28.403 068 18328.91 89.25 52283.93 88888.00 2010-03-09 01:27:28.903 068 18328.86 89.28 52284.01 88888.00 2010-03-09 01:27:29.403 068 18328.88 89.25 52284.12 88888.00 2010-03-09 01:27:29.903 068 18329.02 89.30 52284.09 88888.00 2010-03-09 01:27:30.403 068 18328.95 89.39 52284.19 88888.00 2010-03-09 01:27:30.903 068 18328.93 89.36 52284.20 88888.00 2010-03-09 01:27:31.403 068 18328.93 89.28 52284.15 88888.00 2010-03-09 01:27:31.903 068 18328.90 89.25 52284.10 88888.00 2010-03-09 01:27:32.403 068 18328.95 89.34 52284.17 88888.00 2010-03-09 01:27:32.903 068 18328.95 89.33 52284.16 88888.00 2010-03-09 01:27:33.403 068 18328.90 89.32 52284.15 88888.00 2010-03-09 01:27:33.903 068 18328.70 89.29 52284.17 88888.00 2010-03-09 01:27:34.403 068 18328.75 89.34 52284.20 88888.00 2010-03-09 01:27:34.903 068 18328.72 89.37 52284.14 88888.00 2010-03-09 01:27:35.403 068 18328.76 89.35 52284.25 88888.00 2010-03-09 01:27:35.903 068 18328.83 89.34 52284.28 88888.00 2010-03-09 01:27:36.403 068 18328.89 89.36 52284.27 88888.00 2010-03-09 01:27:36.903 068 18328.81 89.35 52284.24 88888.00 2010-03-09 01:27:37.403 068 18328.88 89.38 52284.25 88888.00 2010-03-09 01:27:37.903 068 18328.88 89.37 52284.23 88888.00 2010-03-09 01:27:38.403 068 18329.00 89.28 52284.24 88888.00 2010-03-09 01:27:38.903 068 18328.97 89.21 52284.19 88888.00 2010-03-09 01:27:39.403 068 18328.98 89.17 52284.05 88888.00 2010-03-09 01:27:39.903 068 18328.83 89.17 52284.04 88888.00 2010-03-09 01:27:40.403 068 18328.81 89.12 52283.98 88888.00 2010-03-09 01:27:40.903 068 18328.89 89.12 52284.00 88888.00 2010-03-09 01:27:41.403 068 18328.94 89.20 52283.99 88888.00 2010-03-09 01:27:41.903 068 18328.93 89.03 52284.08 88888.00 2010-03-09 01:27:42.403 068 18328.90 89.02 52284.10 88888.00 2010-03-09 01:27:42.903 068 18329.00 89.00 52284.10 88888.00 2010-03-09 01:27:43.403 068 18328.89 88.97 52284.01 88888.00 2010-03-09 01:27:43.903 068 18328.89 89.00 52284.11 88888.00 2010-03-09 01:27:44.403 068 18328.99 88.92 52284.08 88888.00 2010-03-09 01:27:44.903 068 18329.00 89.03 52283.96 88888.00 2010-03-09 01:27:45.403 068 18328.98 89.34 52284.00 88888.00 2010-03-09 01:27:45.903 068 18328.94 89.37 52284.09 88888.00 2010-03-09 01:27:46.403 068 18328.94 89.32 52284.17 88888.00 2010-03-09 01:27:46.903 068 18328.97 89.39 52284.21 88888.00 2010-03-09 01:27:47.403 068 18328.97 89.43 52284.10 88888.00 2010-03-09 01:27:47.903 068 18328.89 89.35 52284.03 88888.00 2010-03-09 01:27:48.403 068 18329.00 89.30 52284.05 88888.00 2010-03-09 01:27:48.903 068 18329.01 89.25 52284.22 88888.00 2010-03-09 01:27:49.403 068 18329.08 89.25 52284.13 88888.00 2010-03-09 01:27:49.903 068 18329.11 89.33 52284.24 88888.00 2010-03-09 01:27:50.403 068 18329.04 89.31 52284.02 88888.00 2010-03-09 01:27:50.903 068 18329.02 89.28 52283.93 88888.00 2010-03-09 01:27:51.403 068 18328.94 89.33 52283.90 88888.00 2010-03-09 01:27:51.903 068 18329.08 89.31 52284.01 88888.00 2010-03-09 01:27:52.403 068 18329.04 89.19 52283.96 88888.00 2010-03-09 01:27:52.903 068 18329.04 89.07 52283.98 88888.00 2010-03-09 01:27:53.403 068 18328.95 89.01 52283.97 88888.00 2010-03-09 01:27:53.903 068 18328.86 89.13 52283.99 88888.00 2010-03-09 01:27:54.403 068 18328.84 89.28 52284.00 88888.00 2010-03-09 01:27:54.903 068 18328.83 89.26 52284.00 88888.00 2010-03-09 01:27:55.403 068 18328.70 89.26 52283.91 88888.00 2010-03-09 01:27:55.903 068 18328.73 89.25 52283.90 88888.00 2010-03-09 01:27:56.403 068 18328.78 89.25 52283.89 88888.00 2010-03-09 01:27:56.903 068 18328.90 89.16 52283.93 88888.00 2010-03-09 01:27:57.403 068 18328.98 88.94 52283.87 88888.00 2010-03-09 01:27:57.903 068 18328.90 89.09 52283.84 88888.00 2010-03-09 01:27:58.403 068 18328.72 89.23 52283.79 88888.00 2010-03-09 01:27:58.903 068 18328.84 89.17 52283.88 88888.00 2010-03-09 01:27:59.403 068 18328.89 89.19 52283.98 88888.00 2010-03-09 01:27:59.903 068 18328.86 89.30 52284.00 88888.00 2010-03-09 01:28:00.403 068 18328.75 89.36 52283.94 88888.00 2010-03-09 01:28:00.903 068 18328.83 89.32 52283.96 88888.00 2010-03-09 01:28:01.403 068 18328.80 89.29 52284.03 88888.00 2010-03-09 01:28:01.903 068 18328.72 89.33 52283.87 88888.00 2010-03-09 01:28:02.403 068 18328.70 89.21 52283.84 88888.00 2010-03-09 01:28:02.903 068 18328.63 88.99 52283.94 88888.00 2010-03-09 01:28:03.403 068 18328.70 88.97 52283.88 88888.00 2010-03-09 01:28:03.903 068 18328.72 89.15 52283.90 88888.00 2010-03-09 01:28:04.403 068 18328.72 89.33 52283.93 88888.00 2010-03-09 01:28:04.903 068 18328.73 89.31 52284.03 88888.00 2010-03-09 01:28:05.403 068 18328.75 89.32 52284.13 88888.00 2010-03-09 01:28:05.903 068 18328.89 89.31 52284.19 88888.00 2010-03-09 01:28:06.403 068 18328.91 89.17 52284.12 88888.00 2010-03-09 01:28:06.903 068 18328.87 89.23 52284.08 88888.00 2010-03-09 01:28:07.403 068 18328.92 89.23 52284.02 88888.00 2010-03-09 01:28:07.903 068 18328.93 89.24 52283.92 88888.00 2010-03-09 01:28:08.403 068 18328.95 89.28 52283.92 88888.00 2010-03-09 01:28:08.903 068 18328.78 89.29 52283.92 88888.00 2010-03-09 01:28:09.403 068 18328.80 89.24 52284.01 88888.00 2010-03-09 01:28:09.903 068 18328.73 89.29 52284.17 88888.00 2010-03-09 01:28:10.403 068 18328.81 89.40 52284.17 88888.00 2010-03-09 01:28:10.903 068 18328.84 89.37 52284.19 88888.00 2010-03-09 01:28:11.403 068 18328.84 89.36 52284.07 88888.00 2010-03-09 01:28:11.903 068 18328.84 89.34 52283.99 88888.00 2010-03-09 01:28:12.403 068 18328.82 89.21 52284.08 88888.00 2010-03-09 01:28:12.903 068 18328.88 89.17 52283.99 88888.00 2010-03-09 01:28:13.403 068 18328.88 89.20 52283.98 88888.00 2010-03-09 01:28:13.903 068 18328.94 89.26 52283.96 88888.00 2010-03-09 01:28:14.403 068 18328.81 89.13 52283.84 88888.00 2010-03-09 01:28:14.903 068 18328.71 89.19 52283.68 88888.00 2010-03-09 01:28:15.403 068 18328.72 89.34 52283.75 88888.00 2010-03-09 01:28:15.903 068 18328.77 89.39 52283.86 88888.00 2010-03-09 01:28:16.403 068 18328.69 89.39 52283.94 88888.00 2010-03-09 01:28:16.903 068 18328.71 89.37 52284.10 88888.00 2010-03-09 01:28:17.403 068 18328.73 89.49 52283.92 88888.00 2010-03-09 01:28:17.903 068 18328.83 89.42 52283.85 88888.00 2010-03-09 01:28:18.403 068 18328.78 89.36 52283.82 88888.00 2010-03-09 01:28:18.903 068 18328.79 89.35 52283.80 88888.00 2010-03-09 01:28:19.403 068 18328.88 89.35 52283.85 88888.00 2010-03-09 01:28:19.903 068 18328.91 89.39 52283.72 88888.00 2010-03-09 01:28:20.403 068 18328.86 89.34 52283.62 88888.00 2010-03-09 01:28:20.903 068 18328.89 89.36 52283.65 88888.00 2010-03-09 01:28:21.403 068 18328.84 89.31 52283.75 88888.00 2010-03-09 01:28:21.903 068 18328.89 89.25 52283.75 88888.00 2010-03-09 01:28:22.403 068 18328.87 89.24 52283.70 88888.00 2010-03-09 01:28:22.903 068 18328.87 89.29 52283.68 88888.00 2010-03-09 01:28:23.403 068 18328.78 89.23 52283.72 88888.00 2010-03-09 01:28:23.903 068 18328.76 89.16 52283.90 88888.00 2010-03-09 01:28:24.403 068 18328.77 89.23 52283.82 88888.00 2010-03-09 01:28:24.903 068 18328.71 89.25 52283.85 88888.00 2010-03-09 01:28:25.403 068 18328.62 89.30 52283.77 88888.00 2010-03-09 01:28:25.903 068 18328.73 89.29 52283.72 88888.00 2010-03-09 01:28:26.403 068 18328.83 89.29 52283.63 88888.00 2010-03-09 01:28:26.903 068 18328.84 89.34 52283.64 88888.00 2010-03-09 01:28:27.403 068 18328.87 89.39 52283.66 88888.00 2010-03-09 01:28:27.903 068 18328.83 89.40 52283.62 88888.00 2010-03-09 01:28:28.403 068 18328.81 89.37 52283.74 88888.00 2010-03-09 01:28:28.903 068 18328.95 89.35 52283.77 88888.00 2010-03-09 01:28:29.403 068 18329.00 89.28 52283.77 88888.00 2010-03-09 01:28:29.903 068 18328.89 89.22 52283.73 88888.00 2010-03-09 01:28:30.403 068 18328.91 89.15 52283.89 88888.00 2010-03-09 01:28:30.903 068 18328.79 89.19 52283.86 88888.00 2010-03-09 01:28:31.403 068 18328.86 89.14 52283.78 88888.00 2010-03-09 01:28:31.903 068 18328.83 89.30 52283.85 88888.00 2010-03-09 01:28:32.403 068 18328.92 89.41 52283.76 88888.00 2010-03-09 01:28:32.903 068 18328.89 89.34 52283.72 88888.00 2010-03-09 01:28:33.403 068 18328.88 89.35 52283.70 88888.00 2010-03-09 01:28:33.903 068 18328.94 89.34 52283.67 88888.00 2010-03-09 01:28:34.403 068 18328.83 89.26 52283.69 88888.00 2010-03-09 01:28:34.903 068 18328.80 89.28 52283.64 88888.00 2010-03-09 01:28:35.403 068 18328.84 89.30 52283.66 88888.00 2010-03-09 01:28:35.903 068 18328.84 89.35 52283.65 88888.00 2010-03-09 01:28:36.403 068 18328.86 89.39 52283.65 88888.00 2010-03-09 01:28:36.903 068 18328.78 89.35 52283.66 88888.00 2010-03-09 01:28:37.403 068 18328.97 89.36 52283.77 88888.00 2010-03-09 01:28:37.903 068 18328.97 89.33 52283.67 88888.00 2010-03-09 01:28:38.403 068 18328.89 89.42 52283.61 88888.00 2010-03-09 01:28:38.903 068 18328.91 89.48 52283.76 88888.00 2010-03-09 01:28:39.403 068 18328.95 89.43 52283.75 88888.00 2010-03-09 01:28:39.903 068 18328.90 89.40 52283.65 88888.00 2010-03-09 01:28:40.403 068 18328.92 89.40 52283.65 88888.00 2010-03-09 01:28:40.903 068 18328.91 89.36 52283.69 88888.00 2010-03-09 01:28:41.403 068 18328.88 89.36 52283.65 88888.00 2010-03-09 01:28:41.903 068 18329.02 89.35 52283.66 88888.00 2010-03-09 01:28:42.403 068 18329.05 89.38 52283.63 88888.00 2010-03-09 01:28:42.903 068 18329.01 89.43 52283.63 88888.00 2010-03-09 01:28:43.403 068 18329.03 89.37 52283.67 88888.00 2010-03-09 01:28:43.903 068 18328.97 89.36 52283.65 88888.00 2010-03-09 01:28:44.403 068 18329.02 89.35 52283.66 88888.00 2010-03-09 01:28:44.903 068 18329.08 89.34 52283.68 88888.00 2010-03-09 01:28:45.403 068 18329.08 89.40 52283.74 88888.00 2010-03-09 01:28:45.903 068 18329.21 89.41 52283.72 88888.00 2010-03-09 01:28:46.403 068 18329.20 89.44 52283.79 88888.00 2010-03-09 01:28:46.903 068 18329.22 89.43 52283.70 88888.00 2010-03-09 01:28:47.403 068 18329.17 89.42 52283.75 88888.00 2010-03-09 01:28:47.903 068 18329.10 89.38 52283.72 88888.00 2010-03-09 01:28:48.403 068 18329.01 89.46 52283.75 88888.00 2010-03-09 01:28:48.903 068 18328.86 89.45 52283.69 88888.00 2010-03-09 01:28:49.403 068 18328.79 89.47 52283.69 88888.00 2010-03-09 01:28:49.903 068 18328.91 89.49 52283.75 88888.00 2010-03-09 01:28:50.403 068 18328.90 89.43 52283.75 88888.00 2010-03-09 01:28:50.903 068 18328.86 89.46 52283.66 88888.00 2010-03-09 01:28:51.403 068 18328.78 89.47 52283.82 88888.00 2010-03-09 01:28:51.903 068 18328.69 89.48 52283.85 88888.00 2010-03-09 01:28:52.403 068 18328.65 89.42 52283.78 88888.00 2010-03-09 01:28:52.903 068 18328.68 89.43 52283.80 88888.00 2010-03-09 01:28:53.403 068 18328.76 89.46 52283.75 88888.00 2010-03-09 01:28:53.903 068 18328.76 89.50 52283.63 88888.00 2010-03-09 01:28:54.403 068 18328.71 89.51 52283.52 88888.00 2010-03-09 01:28:54.903 068 18328.57 89.46 52283.49 88888.00 2010-03-09 01:28:55.403 068 18328.59 89.52 52283.56 88888.00 2010-03-09 01:28:55.903 068 18328.48 89.47 52283.45 88888.00 2010-03-09 01:28:56.403 068 18328.67 89.50 52283.34 88888.00 2010-03-09 01:28:56.903 068 18328.68 89.53 52283.51 88888.00 2010-03-09 01:28:57.403 068 18328.83 89.42 52283.54 88888.00 2010-03-09 01:28:57.903 068 18328.82 89.42 52283.59 88888.00 2010-03-09 01:28:58.403 068 18328.72 89.50 52283.69 88888.00 2010-03-09 01:28:58.903 068 18328.69 89.54 52283.53 88888.00 2010-03-09 01:28:59.403 068 18328.72 89.48 52283.40 88888.00 2010-03-09 01:28:59.903 068 18328.68 89.40 52283.39 88888.00 2010-03-09 01:29:00.403 068 18328.71 89.26 52283.51 88888.00 2010-03-09 01:29:00.903 068 18328.73 89.39 52283.61 88888.00 2010-03-09 01:29:01.403 068 18328.81 89.47 52283.56 88888.00 2010-03-09 01:29:01.903 068 18328.67 89.54 52283.50 88888.00 2010-03-09 01:29:02.403 068 18328.54 89.50 52283.50 88888.00 2010-03-09 01:29:02.903 068 18328.67 89.42 52283.38 88888.00 2010-03-09 01:29:03.403 068 18328.76 89.37 52283.43 88888.00 2010-03-09 01:29:03.903 068 18328.77 89.40 52283.57 88888.00 2010-03-09 01:29:04.403 068 18328.61 89.51 52283.55 88888.00 2010-03-09 01:29:04.903 068 18328.45 89.47 52283.57 88888.00 2010-03-09 01:29:05.403 068 18328.40 89.53 52283.66 88888.00 2010-03-09 01:29:05.903 068 18328.32 89.51 52283.56 88888.00 2010-03-09 01:29:06.403 068 18328.27 89.44 52283.33 88888.00 2010-03-09 01:29:06.903 068 18328.29 89.39 52283.35 88888.00 2010-03-09 01:29:07.403 068 18328.36 89.38 52283.40 88888.00 2010-03-09 01:29:07.903 068 18328.43 89.38 52283.49 88888.00 2010-03-09 01:29:08.403 068 18328.50 89.42 52283.56 88888.00 2010-03-09 01:29:08.903 068 18328.68 89.37 52283.63 88888.00 2010-03-09 01:29:09.403 068 18328.72 89.41 52283.65 88888.00 2010-03-09 01:29:09.903 068 18328.79 89.36 52283.64 88888.00 2010-03-09 01:29:10.403 068 18328.89 89.29 52283.72 88888.00 2010-03-09 01:29:10.903 068 18328.79 89.33 52283.73 88888.00 2010-03-09 01:29:11.403 068 18328.77 89.24 52283.81 88888.00 2010-03-09 01:29:11.903 068 18328.68 89.05 52283.74 88888.00 2010-03-09 01:29:12.403 068 18328.59 89.00 52283.75 88888.00 2010-03-09 01:29:12.903 068 18328.62 89.00 52283.73 88888.00 2010-03-09 01:29:13.403 068 18328.75 89.02 52283.67 88888.00 2010-03-09 01:29:13.903 068 18328.73 88.97 52283.52 88888.00 2010-03-09 01:29:14.403 068 18328.80 89.02 52283.51 88888.00 2010-03-09 01:29:14.903 068 18328.78 89.01 52283.64 88888.00 2010-03-09 01:29:15.403 068 18328.75 89.00 52283.54 88888.00 2010-03-09 01:29:15.903 068 18328.71 89.04 52283.47 88888.00 2010-03-09 01:29:16.403 068 18328.65 89.07 52283.58 88888.00 2010-03-09 01:29:16.903 068 18328.83 89.04 52283.61 88888.00 2010-03-09 01:29:17.403 068 18328.81 88.98 52283.64 88888.00 2010-03-09 01:29:17.903 068 18328.72 88.98 52283.69 88888.00 2010-03-09 01:29:18.403 068 18328.73 88.95 52283.57 88888.00 2010-03-09 01:29:18.903 068 18328.66 89.16 52283.52 88888.00 2010-03-09 01:29:19.403 068 18328.68 89.33 52283.64 88888.00 2010-03-09 01:29:19.903 068 18328.68 89.35 52283.78 88888.00 2010-03-09 01:29:20.403 068 18328.59 89.25 52283.84 88888.00 2010-03-09 01:29:20.903 068 18328.69 89.16 52283.84 88888.00 2010-03-09 01:29:21.403 068 18328.79 89.14 52283.84 88888.00 2010-03-09 01:29:21.903 068 18328.89 89.17 52283.75 88888.00 2010-03-09 01:29:22.403 068 18328.89 89.30 52283.82 88888.00 2010-03-09 01:29:22.903 068 18328.65 89.33 52283.74 88888.00 2010-03-09 01:29:23.403 068 18328.73 89.33 52283.79 88888.00 2010-03-09 01:29:23.903 068 18328.80 89.39 52283.92 88888.00 2010-03-09 01:29:24.403 068 18328.76 89.39 52283.81 88888.00 2010-03-09 01:29:24.903 068 18328.86 89.42 52283.80 88888.00 2010-03-09 01:29:25.403 068 18328.97 89.46 52283.84 88888.00 2010-03-09 01:29:25.903 068 18328.83 89.47 52283.75 88888.00 2010-03-09 01:29:26.403 068 18328.80 89.39 52283.66 88888.00 2010-03-09 01:29:26.903 068 18328.84 89.36 52283.78 88888.00 2010-03-09 01:29:27.403 068 18328.81 89.36 52283.61 88888.00 2010-03-09 01:29:27.903 068 18328.90 89.37 52283.57 88888.00 2010-03-09 01:29:28.403 068 18328.84 89.34 52283.66 88888.00 2010-03-09 01:29:28.903 068 18328.87 89.36 52283.62 88888.00 2010-03-09 01:29:29.403 068 18328.84 89.39 52283.67 88888.00 2010-03-09 01:29:29.903 068 18328.91 89.46 52283.67 88888.00 2010-03-09 01:29:30.403 068 18328.87 89.43 52283.74 88888.00 2010-03-09 01:29:30.903 068 18328.88 89.40 52283.73 88888.00 2010-03-09 01:29:31.403 068 18328.92 89.38 52283.63 88888.00 2010-03-09 01:29:31.903 068 18328.78 89.40 52283.67 88888.00 2010-03-09 01:29:32.403 068 18328.75 89.42 52283.75 88888.00 2010-03-09 01:29:32.903 068 18328.87 89.26 52283.72 88888.00 2010-03-09 01:29:33.403 068 18328.78 89.10 52283.76 88888.00 2010-03-09 01:29:33.903 068 18328.78 89.06 52283.73 88888.00 2010-03-09 01:29:34.403 068 18328.89 89.08 52283.74 88888.00 2010-03-09 01:29:34.903 068 18328.86 89.07 52283.73 88888.00 2010-03-09 01:29:35.403 068 18328.72 89.14 52283.61 88888.00 2010-03-09 01:29:35.903 068 18328.75 89.19 52283.57 88888.00 2010-03-09 01:29:36.403 068 18328.67 89.38 52283.69 88888.00 2010-03-09 01:29:36.903 068 18328.76 89.41 52283.65 88888.00 2010-03-09 01:29:37.403 068 18328.79 89.38 52283.62 88888.00 2010-03-09 01:29:37.903 068 18328.82 89.34 52283.69 88888.00 2010-03-09 01:29:38.403 068 18328.92 89.22 52283.72 88888.00 2010-03-09 01:29:38.903 068 18328.91 89.03 52283.70 88888.00 2010-03-09 01:29:39.403 068 18328.75 89.03 52283.67 88888.00 2010-03-09 01:29:39.903 068 18328.67 89.17 52283.44 88888.00 2010-03-09 01:29:40.403 068 18328.56 89.20 52283.49 88888.00 2010-03-09 01:29:40.903 068 18328.60 89.25 52283.55 88888.00 2010-03-09 01:29:41.403 068 18328.70 89.24 52283.62 88888.00 2010-03-09 01:29:41.903 068 18328.82 89.19 52283.89 88888.00 2010-03-09 01:29:42.403 068 18328.87 89.18 52283.88 88888.00 2010-03-09 01:29:42.903 068 18328.95 89.31 52283.68 88888.00 2010-03-09 01:29:43.403 068 18328.78 89.30 52283.68 88888.00 2010-03-09 01:29:43.903 068 18328.62 89.29 52283.61 88888.00 2010-03-09 01:29:44.403 068 18328.70 89.28 52283.49 88888.00 2010-03-09 01:29:44.903 068 18328.66 89.26 52283.41 88888.00 2010-03-09 01:29:45.403 068 18328.67 89.21 52283.49 88888.00 2010-03-09 01:29:45.903 068 18328.82 89.16 52283.65 88888.00 2010-03-09 01:29:46.403 068 18328.66 89.15 52283.68 88888.00 2010-03-09 01:29:46.903 068 18328.65 89.21 52283.74 88888.00 2010-03-09 01:29:47.403 068 18328.65 89.23 52283.72 88888.00 2010-03-09 01:29:47.903 068 18328.77 89.29 52283.65 88888.00 2010-03-09 01:29:48.403 068 18328.71 89.28 52283.68 88888.00 2010-03-09 01:29:48.903 068 18328.79 89.33 52283.62 88888.00 2010-03-09 01:29:49.403 068 18328.76 89.29 52283.62 88888.00 2010-03-09 01:29:49.903 068 18328.79 89.30 52283.49 88888.00 2010-03-09 01:29:50.403 068 18328.90 89.24 52283.42 88888.00 2010-03-09 01:29:50.903 068 18329.01 89.17 52283.43 88888.00 2010-03-09 01:29:51.403 068 18328.93 89.08 52283.43 88888.00 2010-03-09 01:29:51.903 068 18328.86 89.02 52283.42 88888.00 2010-03-09 01:29:52.403 068 18328.93 89.05 52283.52 88888.00 2010-03-09 01:29:52.903 068 18329.06 89.14 52283.57 88888.00 2010-03-09 01:29:53.403 068 18329.00 89.09 52283.58 88888.00 2010-03-09 01:29:53.903 068 18328.87 89.10 52283.61 88888.00 2010-03-09 01:29:54.403 068 18328.71 89.13 52283.59 88888.00 2010-03-09 01:29:54.903 068 18328.75 89.10 52283.61 88888.00 2010-03-09 01:29:55.403 068 18328.92 89.09 52283.42 88888.00 2010-03-09 01:29:55.903 068 18328.87 89.12 52283.30 88888.00 2010-03-09 01:29:56.403 068 18328.79 89.20 52283.38 88888.00 2010-03-09 01:29:56.903 068 18328.81 89.19 52283.35 88888.00 2010-03-09 01:29:57.403 068 18328.80 89.21 52283.46 88888.00 2010-03-09 01:29:57.903 068 18328.79 89.24 52283.42 88888.00 2010-03-09 01:29:58.403 068 18328.86 89.26 52283.31 88888.00 2010-03-09 01:29:58.903 068 18328.84 89.29 52283.24 88888.00 2010-03-09 01:29:59.403 068 18328.79 89.21 52283.23 88888.00 2010-03-09 01:29:59.903 068 18328.82 89.25 52283.18 88888.00 2010-03-09 01:30:00.403 068 18328.86 89.24 52283.24 88888.00 2010-03-09 01:30:00.903 068 18328.83 89.18 52283.17 88888.00 2010-03-09 01:30:01.403 068 18328.65 88.99 52283.12 88888.00 2010-03-09 01:30:01.903 068 18328.66 88.94 52283.12 88888.00 2010-03-09 01:30:02.403 068 18328.70 88.96 52283.23 88888.00 2010-03-09 01:30:02.903 068 18328.66 88.91 52283.27 88888.00 2010-03-09 01:30:03.403 068 18328.69 88.90 52283.08 88888.00 2010-03-09 01:30:03.903 068 18328.57 89.10 52283.12 88888.00 2010-03-09 01:30:04.403 068 18328.76 89.19 52283.09 88888.00 2010-03-09 01:30:04.903 068 18328.90 89.18 52283.06 88888.00 2010-03-09 01:30:05.403 068 18328.81 89.15 52283.12 88888.00 2010-03-09 01:30:05.903 068 18328.81 89.14 52283.05 88888.00 2010-03-09 01:30:06.403 068 18328.87 89.14 52283.08 88888.00 2010-03-09 01:30:06.903 068 18328.83 89.20 52283.22 88888.00 2010-03-09 01:30:07.403 068 18328.76 89.19 52283.31 88888.00 2010-03-09 01:30:07.903 068 18328.65 89.19 52283.38 88888.00 2010-03-09 01:30:08.403 068 18328.75 89.23 52283.34 88888.00 2010-03-09 01:30:08.903 068 18328.75 89.30 52283.32 88888.00 2010-03-09 01:30:09.403 068 18328.78 89.32 52283.43 88888.00 2010-03-09 01:30:09.903 068 18328.73 89.32 52283.58 88888.00 2010-03-09 01:30:10.403 068 18328.69 89.32 52283.54 88888.00 2010-03-09 01:30:10.903 068 18328.69 89.32 52283.64 88888.00 2010-03-09 01:30:11.403 068 18328.80 89.32 52283.69 88888.00 2010-03-09 01:30:11.903 068 18328.77 89.29 52283.47 88888.00 2010-03-09 01:30:12.403 068 18328.70 89.28 52283.50 88888.00 2010-03-09 01:30:12.903 068 18328.68 89.28 52283.53 88888.00 2010-03-09 01:30:13.403 068 18328.70 89.34 52283.57 88888.00 2010-03-09 01:30:13.903 068 18328.75 89.37 52283.67 88888.00 2010-03-09 01:30:14.403 068 18328.71 89.26 52283.59 88888.00 2010-03-09 01:30:14.903 068 18328.72 89.29 52283.76 88888.00 2010-03-09 01:30:15.403 068 18328.73 89.31 52283.82 88888.00 2010-03-09 01:30:15.903 068 18328.72 89.24 52283.80 88888.00 2010-03-09 01:30:16.403 068 18328.68 89.20 52283.78 88888.00 2010-03-09 01:30:16.903 068 18328.66 89.20 52283.75 88888.00 2010-03-09 01:30:17.403 068 18328.77 89.28 52283.67 88888.00 2010-03-09 01:30:17.903 068 18328.81 89.26 52283.58 88888.00 2010-03-09 01:30:18.403 068 18328.82 89.18 52283.55 88888.00 2010-03-09 01:30:18.903 068 18328.71 89.19 52283.53 88888.00 2010-03-09 01:30:19.403 068 18328.75 89.25 52283.45 88888.00 2010-03-09 01:30:19.903 068 18328.77 89.30 52283.58 88888.00 2010-03-09 01:30:20.403 068 18328.77 89.34 52283.58 88888.00 2010-03-09 01:30:20.903 068 18328.80 89.28 52283.53 88888.00 2010-03-09 01:30:21.403 068 18328.72 89.21 52283.47 88888.00 2010-03-09 01:30:21.903 068 18328.68 89.23 52283.42 88888.00 2010-03-09 01:30:22.403 068 18328.67 89.18 52283.51 88888.00 2010-03-09 01:30:22.903 068 18328.75 89.17 52283.59 88888.00 2010-03-09 01:30:23.403 068 18328.88 89.19 52283.51 88888.00 2010-03-09 01:30:23.903 068 18328.71 89.25 52283.34 88888.00 2010-03-09 01:30:24.403 068 18328.84 89.26 52283.28 88888.00 2010-03-09 01:30:24.903 068 18328.81 89.23 52283.31 88888.00 2010-03-09 01:30:25.403 068 18328.77 89.22 52283.43 88888.00 2010-03-09 01:30:25.903 068 18328.70 89.18 52283.59 88888.00 2010-03-09 01:30:26.403 068 18328.86 89.21 52283.53 88888.00 2010-03-09 01:30:26.903 068 18328.88 89.28 52283.46 88888.00 2010-03-09 01:30:27.403 068 18328.87 89.32 52283.57 88888.00 2010-03-09 01:30:27.903 068 18328.75 89.31 52283.61 88888.00 2010-03-09 01:30:28.403 068 18328.76 89.31 52283.59 88888.00 2010-03-09 01:30:28.903 068 18328.76 89.28 52283.53 88888.00 2010-03-09 01:30:29.403 068 18328.72 89.29 52283.53 88888.00 2010-03-09 01:30:29.903 068 18328.69 89.33 52283.53 88888.00 2010-03-09 01:30:30.403 068 18328.75 89.30 52283.49 88888.00 2010-03-09 01:30:30.903 068 18328.73 89.33 52283.47 88888.00 2010-03-09 01:30:31.403 068 18328.77 89.23 52283.59 88888.00 2010-03-09 01:30:31.903 068 18328.75 89.19 52283.62 88888.00 2010-03-09 01:30:32.403 068 18328.73 89.23 52283.57 88888.00 2010-03-09 01:30:32.903 068 18328.75 89.20 52283.51 88888.00 2010-03-09 01:30:33.403 068 18328.89 89.24 52283.54 88888.00 2010-03-09 01:30:33.903 068 18328.88 89.25 52283.64 88888.00 2010-03-09 01:30:34.403 068 18328.91 89.25 52283.57 88888.00 2010-03-09 01:30:34.903 068 18328.80 89.24 52283.56 88888.00 2010-03-09 01:30:35.403 068 18328.70 89.25 52283.57 88888.00 2010-03-09 01:30:35.903 068 18328.69 89.28 52283.61 88888.00 2010-03-09 01:30:36.403 068 18328.62 89.30 52283.52 88888.00 2010-03-09 01:30:36.903 068 18328.61 89.29 52283.35 88888.00 2010-03-09 01:30:37.403 068 18328.59 89.19 52283.39 88888.00 2010-03-09 01:30:37.903 068 18328.58 89.14 52283.33 88888.00 2010-03-09 01:30:38.403 068 18328.49 89.19 52283.33 88888.00 2010-03-09 01:30:38.903 068 18328.67 89.30 52283.43 88888.00 2010-03-09 01:30:39.403 068 18328.71 89.31 52283.36 88888.00 2010-03-09 01:30:39.903 068 18328.62 89.26 52283.35 88888.00 2010-03-09 01:30:40.403 068 18328.73 89.20 52283.28 88888.00 2010-03-09 01:30:40.903 068 18328.71 89.21 52283.31 88888.00 2010-03-09 01:30:41.403 068 18328.67 89.19 52283.27 88888.00 2010-03-09 01:30:41.903 068 18328.76 89.17 52283.23 88888.00 2010-03-09 01:30:42.403 068 18328.75 89.22 52283.30 88888.00 2010-03-09 01:30:42.903 068 18328.69 89.23 52283.21 88888.00 2010-03-09 01:30:43.403 068 18328.69 89.24 52283.22 88888.00 2010-03-09 01:30:43.903 068 18328.72 89.20 52283.38 88888.00 2010-03-09 01:30:44.403 068 18328.56 89.26 52283.57 88888.00 2010-03-09 01:30:44.903 068 18328.46 89.34 52283.57 88888.00 2010-03-09 01:30:45.403 068 18328.60 89.29 52283.56 88888.00 2010-03-09 01:30:45.903 068 18328.72 89.28 52283.61 88888.00 2010-03-09 01:30:46.403 068 18328.65 89.28 52283.58 88888.00 2010-03-09 01:30:46.903 068 18328.57 89.17 52283.70 88888.00 2010-03-09 01:30:47.403 068 18328.61 89.17 52283.66 88888.00 2010-03-09 01:30:47.903 068 18328.68 89.13 52283.47 88888.00 2010-03-09 01:30:48.403 068 18328.69 89.18 52283.46 88888.00 2010-03-09 01:30:48.903 068 18328.68 89.17 52283.57 88888.00 2010-03-09 01:30:49.403 068 18328.69 89.23 52283.68 88888.00 2010-03-09 01:30:49.903 068 18328.61 89.22 52283.73 88888.00 2010-03-09 01:30:50.403 068 18328.58 89.23 52283.77 88888.00 2010-03-09 01:30:50.903 068 18328.62 89.24 52283.66 88888.00 2010-03-09 01:30:51.403 068 18328.65 89.18 52283.56 88888.00 2010-03-09 01:30:51.903 068 18328.73 89.15 52283.67 88888.00 2010-03-09 01:30:52.403 068 18328.75 89.16 52283.74 88888.00 2010-03-09 01:30:52.903 068 18328.65 89.26 52283.61 88888.00 2010-03-09 01:30:53.403 068 18328.69 89.26 52283.54 88888.00 2010-03-09 01:30:53.903 068 18328.66 89.24 52283.38 88888.00 2010-03-09 01:30:54.403 068 18328.75 89.23 52283.38 88888.00 2010-03-09 01:30:54.903 068 18328.60 89.30 52283.45 88888.00 2010-03-09 01:30:55.403 068 18328.59 89.30 52283.59 88888.00 2010-03-09 01:30:55.903 068 18328.76 89.30 52283.73 88888.00 2010-03-09 01:30:56.403 068 18328.82 89.30 52283.68 88888.00 2010-03-09 01:30:56.903 068 18328.83 89.30 52283.61 88888.00 2010-03-09 01:30:57.403 068 18328.72 89.30 52283.61 88888.00 2010-03-09 01:30:57.903 068 18328.57 89.31 52283.53 88888.00 2010-03-09 01:30:58.403 068 18328.52 89.33 52283.49 88888.00 2010-03-09 01:30:58.903 068 18328.61 89.34 52283.58 88888.00 2010-03-09 01:30:59.403 068 18328.72 89.34 52283.58 88888.00 2010-03-09 01:30:59.903 068 18328.62 89.31 52283.54 88888.00 2010-03-09 01:31:00.403 068 18328.45 89.26 52283.44 88888.00 2010-03-09 01:31:00.903 068 18328.59 89.26 52283.38 88888.00 2010-03-09 01:31:01.403 068 18328.66 89.25 52283.27 88888.00 2010-03-09 01:31:01.903 068 18328.62 89.29 52283.28 88888.00 2010-03-09 01:31:02.403 068 18328.67 89.26 52283.32 88888.00 2010-03-09 01:31:02.903 068 18328.68 89.23 52283.28 88888.00 2010-03-09 01:31:03.403 068 18328.68 89.17 52283.18 88888.00 2010-03-09 01:31:03.903 068 18328.60 89.24 52283.40 88888.00 2010-03-09 01:31:04.403 068 18328.58 89.37 52283.50 88888.00 2010-03-09 01:31:04.903 068 18328.55 89.42 52283.44 88888.00 2010-03-09 01:31:05.403 068 18328.44 89.39 52283.39 88888.00 2010-03-09 01:31:05.903 068 18328.50 89.51 52283.41 88888.00 2010-03-09 01:31:06.403 068 18328.54 89.53 52283.41 88888.00 2010-03-09 01:31:06.903 068 18328.57 89.47 52283.45 88888.00 2010-03-09 01:31:07.403 068 18328.59 89.50 52283.42 88888.00 2010-03-09 01:31:07.903 068 18328.58 89.55 52283.29 88888.00 2010-03-09 01:31:08.403 068 18328.57 89.50 52283.36 88888.00 2010-03-09 01:31:08.903 068 18328.63 89.52 52283.46 88888.00 2010-03-09 01:31:09.403 068 18328.58 89.46 52283.31 88888.00 2010-03-09 01:31:09.903 068 18328.50 89.50 52283.24 88888.00 2010-03-09 01:31:10.403 068 18328.59 89.47 52283.33 88888.00 2010-03-09 01:31:10.903 068 18328.66 89.45 52283.22 88888.00 2010-03-09 01:31:11.403 068 18328.62 89.42 52283.20 88888.00 2010-03-09 01:31:11.903 068 18328.62 89.45 52283.29 88888.00 2010-03-09 01:31:12.403 068 18328.62 89.48 52283.28 88888.00 2010-03-09 01:31:12.903 068 18328.66 89.45 52283.40 88888.00 2010-03-09 01:31:13.403 068 18328.63 89.45 52283.35 88888.00 2010-03-09 01:31:13.903 068 18328.65 89.49 52283.33 88888.00 2010-03-09 01:31:14.403 068 18328.70 89.41 52283.26 88888.00 2010-03-09 01:31:14.903 068 18328.69 89.34 52283.29 88888.00 2010-03-09 01:31:15.403 068 18328.69 89.39 52283.38 88888.00 2010-03-09 01:31:15.903 068 18328.77 89.38 52283.46 88888.00 2010-03-09 01:31:16.403 068 18328.80 89.33 52283.49 88888.00 2010-03-09 01:31:16.903 068 18328.79 89.29 52283.54 88888.00 2010-03-09 01:31:17.403 068 18328.81 89.23 52283.38 88888.00 2010-03-09 01:31:17.903 068 18328.75 89.21 52283.49 88888.00 2010-03-09 01:31:18.403 068 18328.62 89.30 52283.50 88888.00 2010-03-09 01:31:18.903 068 18328.62 89.32 52283.53 88888.00 2010-03-09 01:31:19.403 068 18328.62 89.30 52283.49 88888.00 2010-03-09 01:31:19.903 068 18328.62 89.37 52283.45 88888.00 2010-03-09 01:31:20.403 068 18328.68 89.37 52283.45 88888.00 2010-03-09 01:31:20.903 068 18328.69 89.35 52283.36 88888.00 2010-03-09 01:31:21.403 068 18328.70 89.37 52283.40 88888.00 2010-03-09 01:31:21.903 068 18328.80 89.38 52283.40 88888.00 2010-03-09 01:31:22.403 068 18328.83 89.23 52283.32 88888.00 2010-03-09 01:31:22.903 068 18328.83 89.25 52283.26 88888.00 2010-03-09 01:31:23.403 068 18328.68 89.09 52283.30 88888.00 2010-03-09 01:31:23.903 068 18328.69 89.04 52283.30 88888.00 2010-03-09 01:31:24.403 068 18328.72 89.01 52283.26 88888.00 2010-03-09 01:31:24.903 068 18328.77 89.20 52283.36 88888.00 2010-03-09 01:31:25.403 068 18328.73 89.35 52283.43 88888.00 2010-03-09 01:31:25.903 068 18328.82 89.45 52283.27 88888.00 2010-03-09 01:31:26.403 068 18328.88 89.44 52283.31 88888.00 2010-03-09 01:31:26.903 068 18328.77 89.50 52283.39 88888.00 2010-03-09 01:31:27.403 068 18328.66 89.58 52283.42 88888.00 2010-03-09 01:31:27.903 068 18328.68 89.63 52283.44 88888.00 2010-03-09 01:31:28.403 068 18328.72 89.61 52283.44 88888.00 2010-03-09 01:31:28.903 068 18328.63 89.56 52283.39 88888.00 2010-03-09 01:31:29.403 068 18328.65 89.54 52283.46 88888.00 2010-03-09 01:31:29.903 068 18328.62 89.41 52283.50 88888.00 2010-03-09 01:31:30.403 068 18328.69 89.22 52283.40 88888.00 2010-03-09 01:31:30.903 068 18328.71 89.23 52283.42 88888.00 2010-03-09 01:31:31.403 068 18328.63 89.37 52283.49 88888.00 2010-03-09 01:31:31.903 068 18328.65 89.36 52283.29 88888.00 2010-03-09 01:31:32.403 068 18328.69 89.33 52283.23 88888.00 2010-03-09 01:31:32.903 068 18328.61 89.35 52283.31 88888.00 2010-03-09 01:31:33.403 068 18328.62 89.31 52283.58 88888.00 2010-03-09 01:31:33.903 068 18328.49 89.28 52283.61 88888.00 2010-03-09 01:31:34.403 068 18328.57 89.33 52283.65 88888.00 2010-03-09 01:31:34.903 068 18328.69 89.38 52283.66 88888.00 2010-03-09 01:31:35.403 068 18328.70 89.37 52283.65 88888.00 2010-03-09 01:31:35.903 068 18328.77 89.45 52283.67 88888.00 2010-03-09 01:31:36.403 068 18328.76 89.46 52283.65 88888.00 2010-03-09 01:31:36.903 068 18328.80 89.43 52283.56 88888.00 2010-03-09 01:31:37.403 068 18328.83 89.36 52283.61 88888.00 2010-03-09 01:31:37.903 068 18328.76 89.36 52283.66 88888.00 2010-03-09 01:31:38.403 068 18328.66 89.30 52283.52 88888.00 2010-03-09 01:31:38.903 068 18328.71 89.28 52283.32 88888.00 2010-03-09 01:31:39.403 068 18328.75 89.31 52283.32 88888.00 2010-03-09 01:31:39.903 068 18328.66 89.23 52283.33 88888.00 2010-03-09 01:31:40.403 068 18328.65 89.21 52283.35 88888.00 2010-03-09 01:31:40.903 068 18328.79 89.26 52283.31 88888.00 2010-03-09 01:31:41.403 068 18328.76 89.29 52283.24 88888.00 2010-03-09 01:31:41.903 068 18328.67 89.31 52283.36 88888.00 2010-03-09 01:31:42.403 068 18328.76 89.23 52283.45 88888.00 2010-03-09 01:31:42.903 068 18328.79 89.25 52283.57 88888.00 2010-03-09 01:31:43.403 068 18328.73 89.35 52283.62 88888.00 2010-03-09 01:31:43.903 068 18328.72 89.36 52283.56 88888.00 2010-03-09 01:31:44.403 068 18328.66 89.35 52283.36 88888.00 2010-03-09 01:31:44.903 068 18328.66 89.42 52283.47 88888.00 2010-03-09 01:31:45.403 068 18328.70 89.46 52283.52 88888.00 2010-03-09 01:31:45.903 068 18328.56 89.38 52283.47 88888.00 2010-03-09 01:31:46.403 068 18328.67 89.33 52283.50 88888.00 2010-03-09 01:31:46.903 068 18328.66 89.41 52283.58 88888.00 2010-03-09 01:31:47.403 068 18328.63 89.38 52283.65 88888.00 2010-03-09 01:31:47.903 068 18328.58 89.40 52283.67 88888.00 2010-03-09 01:31:48.403 068 18328.52 89.37 52283.54 88888.00 2010-03-09 01:31:48.903 068 18328.54 89.40 52283.53 88888.00 2010-03-09 01:31:49.403 068 18328.55 89.39 52283.63 88888.00 2010-03-09 01:31:49.903 068 18328.57 89.36 52283.69 88888.00 2010-03-09 01:31:50.403 068 18328.54 89.32 52283.70 88888.00 2010-03-09 01:31:50.903 068 18328.62 89.30 52283.81 88888.00 2010-03-09 01:31:51.403 068 18328.58 89.24 52283.67 88888.00 2010-03-09 01:31:51.903 068 18328.60 89.17 52283.61 88888.00 2010-03-09 01:31:52.403 068 18328.54 89.20 52283.73 88888.00 2010-03-09 01:31:52.903 068 18328.54 89.17 52283.70 88888.00 2010-03-09 01:31:53.403 068 18328.61 89.10 52283.66 88888.00 2010-03-09 01:31:53.903 068 18328.62 89.06 52283.65 88888.00 2010-03-09 01:31:54.403 068 18328.55 89.34 52283.58 88888.00 2010-03-09 01:31:54.903 068 18328.55 89.41 52283.51 88888.00 2010-03-09 01:31:55.403 068 18328.49 89.29 52283.45 88888.00 2010-03-09 01:31:55.903 068 18328.48 89.31 52283.55 88888.00 2010-03-09 01:31:56.403 068 18328.44 89.35 52283.40 88888.00 2010-03-09 01:31:56.903 068 18328.51 89.24 52283.49 88888.00 2010-03-09 01:31:57.403 068 18328.47 88.96 52283.58 88888.00 2010-03-09 01:31:57.903 068 18328.43 89.12 52283.61 88888.00 2010-03-09 01:31:58.403 068 18328.50 89.33 52283.62 88888.00 2010-03-09 01:31:58.903 068 18328.55 89.33 52283.49 88888.00 2010-03-09 01:31:59.403 068 18328.56 89.33 52283.40 88888.00 2010-03-09 01:31:59.903 068 18328.43 89.43 52283.52 88888.00 2010-03-09 01:32:00.403 068 18328.29 89.42 52283.45 88888.00 2010-03-09 01:32:00.903 068 18328.33 89.41 52283.39 88888.00 2010-03-09 01:32:01.403 068 18328.23 89.35 52283.35 88888.00 2010-03-09 01:32:01.903 068 18328.18 89.26 52283.40 88888.00 2010-03-09 01:32:02.403 068 18328.12 89.30 52283.57 88888.00 2010-03-09 01:32:02.903 068 18328.17 89.30 52283.70 88888.00 2010-03-09 01:32:03.403 068 18328.17 89.24 52283.69 88888.00 2010-03-09 01:32:03.903 068 18328.13 89.24 52283.56 88888.00 2010-03-09 01:32:04.403 068 18328.15 89.31 52283.59 88888.00 2010-03-09 01:32:04.903 068 18328.15 89.18 52283.62 88888.00 2010-03-09 01:32:05.403 068 18328.13 89.13 52283.67 88888.00 2010-03-09 01:32:05.903 068 18328.14 89.19 52283.72 88888.00 2010-03-09 01:32:06.403 068 18328.13 89.20 52283.73 88888.00 2010-03-09 01:32:06.903 068 18328.11 89.17 52283.69 88888.00 2010-03-09 01:32:07.403 068 18328.18 89.18 52283.69 88888.00 2010-03-09 01:32:07.903 068 18328.17 89.23 52283.78 88888.00 2010-03-09 01:32:08.403 068 18328.29 89.31 52283.77 88888.00 2010-03-09 01:32:08.903 068 18328.32 89.28 52283.66 88888.00 2010-03-09 01:32:09.403 068 18328.32 89.25 52283.63 88888.00 2010-03-09 01:32:09.903 068 18328.36 89.33 52283.64 88888.00 2010-03-09 01:32:10.403 068 18328.30 89.35 52283.70 88888.00 2010-03-09 01:32:10.903 068 18328.46 89.33 52283.76 88888.00 2010-03-09 01:32:11.403 068 18328.45 89.35 52283.68 88888.00 2010-03-09 01:32:11.903 068 18328.48 89.32 52283.77 88888.00 2010-03-09 01:32:12.403 068 18328.58 89.25 52283.80 88888.00 2010-03-09 01:32:12.903 068 18328.48 89.28 52283.72 88888.00 2010-03-09 01:32:13.403 068 18328.40 89.22 52283.59 88888.00 2010-03-09 01:32:13.903 068 18328.48 89.05 52283.57 88888.00 2010-03-09 01:32:14.403 068 18328.51 88.96 52283.57 88888.00 2010-03-09 01:32:14.903 068 18328.57 89.01 52283.64 88888.00 2010-03-09 01:32:15.403 068 18328.50 89.21 52283.72 88888.00 2010-03-09 01:32:15.903 068 18328.48 89.32 52283.76 88888.00 2010-03-09 01:32:16.403 068 18328.55 89.20 52283.85 88888.00 2010-03-09 01:32:16.903 068 18328.47 89.04 52283.81 88888.00 2010-03-09 01:32:17.403 068 18328.44 89.10 52283.73 88888.00 2010-03-09 01:32:17.903 068 18328.38 89.21 52283.75 88888.00 2010-03-09 01:32:18.403 068 18328.43 89.22 52283.70 88888.00 2010-03-09 01:32:18.903 068 18328.40 89.19 52283.73 88888.00 2010-03-09 01:32:19.403 068 18328.41 89.25 52283.69 88888.00 2010-03-09 01:32:19.903 068 18328.44 89.25 52283.65 88888.00 2010-03-09 01:32:20.403 068 18328.50 89.25 52283.66 88888.00 2010-03-09 01:32:20.903 068 18328.55 89.25 52283.68 88888.00 2010-03-09 01:32:21.403 068 18328.44 89.24 52283.56 88888.00 2010-03-09 01:32:21.903 068 18328.54 89.31 52283.53 88888.00 2010-03-09 01:32:22.403 068 18328.65 89.23 52283.56 88888.00 2010-03-09 01:32:22.903 068 18328.48 89.04 52283.56 88888.00 2010-03-09 01:32:23.403 068 18328.30 88.98 52283.50 88888.00 2010-03-09 01:32:23.903 068 18328.36 89.09 52283.41 88888.00 2010-03-09 01:32:24.403 068 18328.32 89.30 52283.49 88888.00 2010-03-09 01:32:24.903 068 18328.41 89.32 52283.63 88888.00 2010-03-09 01:32:25.403 068 18328.38 89.34 52283.42 88888.00 2010-03-09 01:32:25.903 068 18328.27 89.28 52283.31 88888.00 2010-03-09 01:32:26.403 068 18328.22 89.21 52283.39 88888.00 2010-03-09 01:32:26.903 068 18328.22 89.14 52283.62 88888.00 2010-03-09 01:32:27.403 068 18328.29 89.30 52283.66 88888.00 2010-03-09 01:32:27.903 068 18328.24 89.36 52283.76 88888.00 2010-03-09 01:32:28.403 068 18328.15 89.37 52283.74 88888.00 2010-03-09 01:32:28.903 068 18328.22 89.35 52283.51 88888.00 2010-03-09 01:32:29.403 068 18328.24 89.29 52283.39 88888.00 2010-03-09 01:32:29.903 068 18328.22 89.09 52283.42 88888.00 2010-03-09 01:32:30.403 068 18328.16 89.00 52283.36 88888.00 2010-03-09 01:32:30.903 068 18328.10 89.25 52283.41 88888.00 2010-03-09 01:32:31.403 068 18328.25 89.34 52283.43 88888.00 2010-03-09 01:32:31.903 068 18328.25 89.29 52283.47 88888.00 2010-03-09 01:32:32.403 068 18328.06 89.37 52283.45 88888.00 2010-03-09 01:32:32.903 068 18328.11 89.39 52283.38 88888.00 2010-03-09 01:32:33.403 068 18328.29 89.38 52283.26 88888.00 2010-03-09 01:32:33.903 068 18328.27 89.44 52283.23 88888.00 2010-03-09 01:32:34.403 068 18328.21 89.38 52283.17 88888.00 2010-03-09 01:32:34.903 068 18328.28 89.37 52283.09 88888.00 2010-03-09 01:32:35.403 068 18328.28 89.40 52283.36 88888.00 2010-03-09 01:32:35.903 068 18328.30 89.26 52283.46 88888.00 2010-03-09 01:32:36.403 068 18328.25 89.34 52283.41 88888.00 2010-03-09 01:32:36.903 068 18328.25 89.41 52283.41 88888.00 2010-03-09 01:32:37.403 068 18328.26 89.40 52283.45 88888.00 2010-03-09 01:32:37.903 068 18328.25 89.40 52283.32 88888.00 2010-03-09 01:32:38.403 068 18328.19 89.46 52283.14 88888.00 2010-03-09 01:32:38.903 068 18328.40 89.42 52283.18 88888.00 2010-03-09 01:32:39.403 068 18328.33 89.43 52283.24 88888.00 2010-03-09 01:32:39.903 068 18328.32 89.50 52283.36 88888.00 2010-03-09 01:32:40.403 068 18328.37 89.51 52283.55 88888.00 2010-03-09 01:32:40.903 068 18328.32 89.54 52283.56 88888.00 2010-03-09 01:32:41.403 068 18328.34 89.54 52283.27 88888.00 2010-03-09 01:32:41.903 068 18328.27 89.50 52283.17 88888.00 2010-03-09 01:32:42.403 068 18328.27 89.47 52283.29 88888.00 2010-03-09 01:32:42.903 068 18328.35 89.47 52283.20 88888.00 2010-03-09 01:32:43.403 068 18328.25 89.47 52283.10 88888.00 2010-03-09 01:32:43.903 068 18328.19 89.47 52283.16 88888.00 2010-03-09 01:32:44.403 068 18328.19 89.50 52283.17 88888.00 2010-03-09 01:32:44.903 068 18328.16 89.26 52283.17 88888.00 2010-03-09 01:32:45.403 068 18328.22 89.31 52283.27 88888.00 2010-03-09 01:32:45.903 068 18328.30 89.41 52283.31 88888.00 2010-03-09 01:32:46.403 068 18328.33 89.42 52283.24 88888.00 2010-03-09 01:32:46.903 068 18328.25 89.42 52283.08 88888.00 2010-03-09 01:32:47.403 068 18328.40 89.38 52283.14 88888.00 2010-03-09 01:32:47.903 068 18328.40 89.35 52283.15 88888.00 2010-03-09 01:32:48.403 068 18328.28 89.40 52283.05 88888.00 2010-03-09 01:32:48.903 068 18328.38 89.42 52283.18 88888.00 2010-03-09 01:32:49.403 068 18328.46 89.42 52283.17 88888.00 2010-03-09 01:32:49.903 068 18328.44 89.41 52283.21 88888.00 2010-03-09 01:32:50.403 068 18328.45 89.28 52283.31 88888.00 2010-03-09 01:32:50.903 068 18328.44 89.30 52283.31 88888.00 2010-03-09 01:32:51.403 068 18328.46 89.40 52283.23 88888.00 2010-03-09 01:32:51.903 068 18328.44 89.42 52283.30 88888.00 2010-03-09 01:32:52.403 068 18328.41 89.41 52283.35 88888.00 2010-03-09 01:32:52.903 068 18328.37 89.38 52283.44 88888.00 2010-03-09 01:32:53.403 068 18328.32 89.37 52283.50 88888.00 2010-03-09 01:32:53.903 068 18328.22 89.42 52283.45 88888.00 2010-03-09 01:32:54.403 068 18328.17 89.42 52283.45 88888.00 2010-03-09 01:32:54.903 068 18328.24 89.44 52283.45 88888.00 2010-03-09 01:32:55.403 068 18328.30 89.43 52283.33 88888.00 2010-03-09 01:32:55.903 068 18328.34 89.38 52283.44 88888.00 2010-03-09 01:32:56.403 068 18328.32 89.37 52283.36 88888.00 2010-03-09 01:32:56.903 068 18328.29 89.37 52283.34 88888.00 2010-03-09 01:32:57.403 068 18328.37 89.28 52283.29 88888.00 2010-03-09 01:32:57.903 068 18328.35 89.33 52283.19 88888.00 2010-03-09 01:32:58.403 068 18328.34 89.39 52283.14 88888.00 2010-03-09 01:32:58.903 068 18328.25 89.41 52283.14 88888.00 2010-03-09 01:32:59.403 068 18328.13 89.35 52283.18 88888.00 2010-03-09 01:32:59.903 068 18328.14 89.26 52283.23 88888.00 2010-03-09 01:33:00.403 068 18328.11 89.04 52283.31 88888.00 2010-03-09 01:33:00.903 068 18328.15 89.05 52283.18 88888.00 2010-03-09 01:33:01.403 068 18328.11 89.31 52283.07 88888.00 2010-03-09 01:33:01.903 068 18328.01 89.49 52283.20 88888.00 2010-03-09 01:33:02.403 068 18328.15 89.50 52283.30 88888.00 2010-03-09 01:33:02.903 068 18328.14 89.40 52283.49 88888.00 2010-03-09 01:33:03.403 068 18328.22 89.35 52283.54 88888.00 2010-03-09 01:33:03.903 068 18328.25 89.30 52283.55 88888.00 2010-03-09 01:33:04.403 068 18328.24 89.35 52283.58 88888.00 2010-03-09 01:33:04.903 068 18328.24 89.50 52283.55 88888.00 2010-03-09 01:33:05.403 068 18328.17 89.41 52283.63 88888.00 2010-03-09 01:33:05.903 068 18328.24 89.34 52283.64 88888.00 2010-03-09 01:33:06.403 068 18328.30 89.40 52283.51 88888.00 2010-03-09 01:33:06.903 068 18328.24 89.40 52283.40 88888.00 2010-03-09 01:33:07.403 068 18328.21 89.47 52283.33 88888.00 2010-03-09 01:33:07.903 068 18328.19 89.46 52283.28 88888.00 2010-03-09 01:33:08.403 068 18328.33 89.36 52283.31 88888.00 2010-03-09 01:33:08.903 068 18328.30 89.30 52283.30 88888.00 2010-03-09 01:33:09.403 068 18328.26 89.29 52283.33 88888.00 2010-03-09 01:33:09.903 068 18328.16 89.33 52283.38 88888.00 2010-03-09 01:33:10.403 068 18328.19 89.32 52283.39 88888.00 2010-03-09 01:33:10.903 068 18328.30 89.33 52283.46 88888.00 2010-03-09 01:33:11.403 068 18328.17 89.26 52283.55 88888.00 2010-03-09 01:33:11.903 068 18328.22 89.32 52283.63 88888.00 2010-03-09 01:33:12.403 068 18328.27 89.32 52283.74 88888.00 2010-03-09 01:33:12.903 068 18328.32 89.30 52283.67 88888.00 2010-03-09 01:33:13.403 068 18328.37 89.31 52283.68 88888.00 2010-03-09 01:33:13.903 068 18328.34 89.34 52283.74 88888.00 2010-03-09 01:33:14.403 068 18328.34 89.37 52283.73 88888.00 2010-03-09 01:33:14.903 068 18328.32 89.42 52283.72 88888.00 2010-03-09 01:33:15.403 068 18328.38 89.38 52283.73 88888.00 2010-03-09 01:33:15.903 068 18328.17 89.38 52283.57 88888.00 2010-03-09 01:33:16.403 068 18328.08 89.39 52283.68 88888.00 2010-03-09 01:33:16.903 068 18328.06 89.34 52283.65 88888.00 2010-03-09 01:33:17.403 068 18328.10 89.40 52283.55 88888.00 2010-03-09 01:33:17.903 068 18328.14 89.34 52283.51 88888.00 2010-03-09 01:33:18.403 068 18328.12 89.29 52283.45 88888.00 2010-03-09 01:33:18.903 068 18328.03 89.10 52283.42 88888.00 2010-03-09 01:33:19.403 068 18328.10 89.25 52283.49 88888.00 2010-03-09 01:33:19.903 068 18328.21 89.32 52283.59 88888.00 2010-03-09 01:33:20.403 068 18328.22 89.37 52283.61 88888.00 2010-03-09 01:33:20.903 068 18328.23 89.40 52283.51 88888.00 2010-03-09 01:33:21.403 068 18328.05 89.35 52283.44 88888.00 2010-03-09 01:33:21.903 068 18328.12 89.31 52283.42 88888.00 2010-03-09 01:33:22.403 068 18328.25 89.25 52283.52 88888.00 2010-03-09 01:33:22.903 068 18328.21 89.33 52283.55 88888.00 2010-03-09 01:33:23.403 068 18328.26 89.34 52283.53 88888.00 2010-03-09 01:33:23.903 068 18328.26 89.23 52283.36 88888.00 2010-03-09 01:33:24.403 068 18328.15 89.33 52283.40 88888.00 2010-03-09 01:33:24.903 068 18328.05 89.24 52283.51 88888.00 2010-03-09 01:33:25.403 068 18328.17 89.09 52283.47 88888.00 2010-03-09 01:33:25.903 068 18328.27 89.36 52283.49 88888.00 2010-03-09 01:33:26.403 068 18328.22 89.48 52283.52 88888.00 2010-03-09 01:33:26.903 068 18328.25 89.35 52283.44 88888.00 2010-03-09 01:33:27.403 068 18328.28 89.24 52283.38 88888.00 2010-03-09 01:33:27.903 068 18328.12 89.24 52283.31 88888.00 2010-03-09 01:33:28.403 068 18328.14 89.26 52283.27 88888.00 2010-03-09 01:33:28.903 068 18328.33 89.32 52283.24 88888.00 2010-03-09 01:33:29.400 068 18328.40 89.32 52283.33 88888.00 2010-03-09 01:33:29.900 068 18328.37 89.22 52283.30 88888.00 2010-03-09 01:33:30.400 068 18328.30 89.23 52283.28 88888.00 2010-03-09 01:33:30.900 068 18328.32 89.42 52283.42 88888.00 2010-03-09 01:33:31.400 068 18328.37 89.29 52283.47 88888.00 2010-03-09 01:33:31.900 068 18328.38 89.10 52283.53 88888.00 2010-03-09 01:33:32.400 068 18328.46 89.16 52283.62 88888.00 2010-03-09 01:33:32.900 068 18328.38 89.19 52283.64 88888.00 2010-03-09 01:33:33.400 068 18328.39 89.22 52283.56 88888.00 2010-03-09 01:33:33.900 068 18328.36 89.25 52283.44 88888.00 2010-03-09 01:33:34.400 068 18328.39 89.21 52283.45 88888.00 2010-03-09 01:33:34.900 068 18328.38 89.20 52283.67 88888.00 2010-03-09 01:33:35.400 068 18328.38 89.16 52283.59 88888.00 2010-03-09 01:33:35.900 068 18328.39 89.22 52283.42 88888.00 2010-03-09 01:33:36.400 068 18328.43 89.25 52283.40 88888.00 2010-03-09 01:33:36.900 068 18328.41 89.22 52283.50 88888.00 2010-03-09 01:33:37.400 068 18328.38 89.19 52283.45 88888.00 2010-03-09 01:33:37.900 068 18328.35 89.04 52283.43 88888.00 2010-03-09 01:33:38.400 068 18328.34 88.84 52283.47 88888.00 2010-03-09 01:33:38.900 068 18328.34 88.89 52283.44 88888.00 2010-03-09 01:33:39.400 068 18328.36 89.04 52283.43 88888.00 2010-03-09 01:33:39.900 068 18328.39 89.12 52283.36 88888.00 2010-03-09 01:33:40.400 068 18328.33 89.10 52283.36 88888.00 2010-03-09 01:33:40.900 068 18328.33 89.11 52283.41 88888.00 2010-03-09 01:33:41.400 068 18328.44 89.15 52283.39 88888.00 2010-03-09 01:33:41.900 068 18328.50 89.14 52283.30 88888.00 2010-03-09 01:33:42.400 068 18328.49 89.09 52283.22 88888.00 2010-03-09 01:33:42.900 068 18328.37 89.11 52283.31 88888.00 2010-03-09 01:33:43.400 068 18328.27 89.12 52283.32 88888.00 2010-03-09 01:33:43.900 068 18328.39 89.06 52283.29 88888.00 2010-03-09 01:33:44.400 068 18328.39 89.08 52283.35 88888.00 2010-03-09 01:33:44.900 068 18328.37 89.01 52283.66 88888.00 2010-03-09 01:33:45.400 068 18328.37 88.95 52283.63 88888.00 2010-03-09 01:33:45.900 068 18328.32 88.91 52283.47 88888.00 2010-03-09 01:33:46.400 068 18328.30 88.92 52283.51 88888.00 2010-03-09 01:33:46.900 068 18328.28 88.96 52283.62 88888.00 2010-03-09 01:33:47.400 068 18328.22 88.98 52283.63 88888.00 2010-03-09 01:33:47.900 068 18328.17 89.02 52283.53 88888.00 2010-03-09 01:33:48.400 068 18328.19 89.01 52283.52 88888.00 2010-03-09 01:33:48.900 068 18328.19 89.01 52283.42 88888.00 2010-03-09 01:33:49.400 068 18328.16 89.01 52283.39 88888.00 2010-03-09 01:33:49.900 068 18328.15 89.00 52283.38 88888.00 2010-03-09 01:33:50.400 068 18328.21 88.94 52283.34 88888.00 2010-03-09 01:33:50.900 068 18328.27 88.89 52283.20 88888.00 2010-03-09 01:33:51.400 068 18328.08 88.92 52283.26 88888.00 2010-03-09 01:33:51.900 068 18328.12 89.07 52283.36 88888.00 2010-03-09 01:33:52.400 068 18328.07 89.24 52283.32 88888.00 2010-03-09 01:33:52.900 068 18328.23 89.24 52283.35 88888.00 2010-03-09 01:33:53.400 068 18328.29 89.31 52283.34 88888.00 2010-03-09 01:33:53.900 068 18328.23 89.25 52283.33 88888.00 2010-03-09 01:33:54.400 068 18328.26 89.24 52283.35 88888.00 2010-03-09 01:33:54.900 068 18328.15 89.15 52283.52 88888.00 2010-03-09 01:33:55.400 068 18328.11 89.17 52283.51 88888.00 2010-03-09 01:33:55.900 068 18328.12 89.15 52283.56 88888.00 2010-03-09 01:33:56.400 068 18328.13 89.11 52283.57 88888.00 2010-03-09 01:33:56.900 068 18328.01 89.15 52283.62 88888.00 2010-03-09 01:33:57.400 068 18327.93 89.18 52283.56 88888.00 2010-03-09 01:33:57.900 068 18327.96 89.15 52283.64 88888.00 2010-03-09 01:33:58.400 068 18327.91 89.22 52283.70 88888.00 2010-03-09 01:33:58.900 068 18328.00 89.17 52283.70 88888.00 2010-03-09 01:33:59.400 068 18328.08 89.17 52283.55 88888.00 2010-03-09 01:33:59.900 068 18328.04 89.24 52283.58 88888.00 2010-03-09 01:34:00.400 068 18328.04 89.23 52283.66 88888.00 2010-03-09 01:34:00.900 068 18328.07 89.15 52283.57 88888.00 2010-03-09 01:34:01.400 068 18328.14 89.22 52283.62 88888.00 2010-03-09 01:34:01.900 068 18328.12 89.22 52283.57 88888.00 2010-03-09 01:34:02.400 068 18328.05 89.21 52283.50 88888.00 2010-03-09 01:34:02.900 068 18328.10 89.22 52283.53 88888.00 2010-03-09 01:34:03.400 068 18328.14 89.14 52283.64 88888.00 2010-03-09 01:34:03.900 068 18328.22 89.22 52283.56 88888.00 2010-03-09 01:34:04.400 068 18328.23 89.28 52283.43 88888.00 2010-03-09 01:34:04.900 068 18328.17 89.23 52283.42 88888.00 2010-03-09 01:34:05.400 068 18328.14 89.20 52283.42 88888.00 2010-03-09 01:34:05.900 068 18328.08 88.99 52283.54 88888.00 2010-03-09 01:34:06.400 068 18328.08 89.09 52283.53 88888.00 2010-03-09 01:34:06.900 068 18328.21 89.22 52283.66 88888.00 2010-03-09 01:34:07.400 068 18328.33 89.25 52283.58 88888.00 2010-03-09 01:34:07.900 068 18328.34 89.22 52283.46 88888.00 2010-03-09 01:34:08.400 068 18328.26 89.23 52283.46 88888.00 2010-03-09 01:34:08.900 068 18328.27 89.17 52283.45 88888.00 2010-03-09 01:34:09.400 068 18328.19 89.13 52283.41 88888.00 2010-03-09 01:34:09.900 068 18328.17 89.04 52283.40 88888.00 2010-03-09 01:34:10.400 068 18328.22 88.87 52283.39 88888.00 2010-03-09 01:34:10.900 068 18328.26 89.00 52283.30 88888.00 2010-03-09 01:34:11.400 068 18328.12 89.09 52283.31 88888.00 2010-03-09 01:34:11.900 068 18328.07 89.05 52283.31 88888.00 2010-03-09 01:34:12.400 068 18328.12 89.05 52283.41 88888.00 2010-03-09 01:34:12.900 068 18328.12 89.10 52283.50 88888.00 2010-03-09 01:34:13.400 068 18328.18 89.09 52283.49 88888.00 2010-03-09 01:34:13.900 068 18328.11 89.10 52283.59 88888.00 2010-03-09 01:34:14.400 068 18328.11 89.11 52283.55 88888.00 2010-03-09 01:34:14.900 068 18328.16 89.12 52283.58 88888.00 2010-03-09 01:34:15.400 068 18328.17 89.24 52283.65 88888.00 2010-03-09 01:34:15.900 068 18328.22 89.22 52283.57 88888.00 2010-03-09 01:34:16.400 068 18328.13 89.25 52283.51 88888.00 2010-03-09 01:34:16.900 068 18328.11 89.25 52283.54 88888.00 2010-03-09 01:34:17.400 068 18328.10 89.22 52283.61 88888.00 2010-03-09 01:34:17.900 068 18328.11 89.16 52283.64 88888.00 2010-03-09 01:34:18.400 068 18328.06 89.12 52283.64 88888.00 2010-03-09 01:34:18.900 068 18328.05 89.14 52283.58 88888.00 2010-03-09 01:34:19.400 068 18328.01 89.15 52283.50 88888.00 2010-03-09 01:34:19.900 068 18328.01 89.17 52283.53 88888.00 2010-03-09 01:34:20.400 068 18327.94 89.06 52283.62 88888.00 2010-03-09 01:34:20.900 068 18327.99 89.04 52283.43 88888.00 2010-03-09 01:34:21.400 068 18328.06 89.17 52283.36 88888.00 2010-03-09 01:34:21.900 068 18328.02 89.18 52283.50 88888.00 2010-03-09 01:34:22.400 068 18328.00 89.16 52283.47 88888.00 2010-03-09 01:34:22.900 068 18328.07 89.16 52283.46 88888.00 2010-03-09 01:34:23.400 068 18328.06 89.09 52283.43 88888.00 2010-03-09 01:34:23.900 068 18328.03 89.05 52283.56 88888.00 2010-03-09 01:34:24.400 068 18327.96 88.99 52283.63 88888.00 2010-03-09 01:34:24.900 068 18327.95 88.95 52283.59 88888.00 2010-03-09 01:34:25.400 068 18327.99 88.99 52283.65 88888.00 2010-03-09 01:34:25.900 068 18328.14 89.14 52283.72 88888.00 2010-03-09 01:34:26.400 068 18328.13 89.17 52283.73 88888.00 2010-03-09 01:34:26.900 068 18328.05 89.10 52283.67 88888.00 2010-03-09 01:34:27.400 068 18328.08 89.04 52283.57 88888.00 2010-03-09 01:34:27.900 068 18328.04 88.92 52283.52 88888.00 2010-03-09 01:34:28.400 068 18328.08 88.91 52283.55 88888.00 2010-03-09 01:34:28.900 068 18328.18 88.89 52283.57 88888.00 2010-03-09 01:34:29.400 068 18328.17 88.87 52283.41 88888.00 2010-03-09 01:34:29.900 068 18328.10 88.89 52283.38 88888.00 2010-03-09 01:34:30.400 068 18328.00 88.96 52283.44 88888.00 2010-03-09 01:34:30.900 068 18327.97 88.86 52283.42 88888.00 2010-03-09 01:34:31.400 068 18327.93 88.81 52283.32 88888.00 2010-03-09 01:34:31.900 068 18327.94 88.80 52283.21 88888.00 2010-03-09 01:34:32.400 068 18328.00 88.78 52283.26 88888.00 2010-03-09 01:34:32.900 068 18327.99 88.65 52283.20 88888.00 2010-03-09 01:34:33.400 068 18327.94 88.56 52283.30 88888.00 2010-03-09 01:34:33.900 068 18328.01 88.73 52283.39 88888.00 2010-03-09 01:34:34.400 068 18327.95 88.80 52283.41 88888.00 2010-03-09 01:34:34.900 068 18328.00 88.81 52283.44 88888.00 2010-03-09 01:34:35.400 068 18328.04 88.82 52283.43 88888.00 2010-03-09 01:34:35.900 068 18328.08 88.82 52283.36 88888.00 2010-03-09 01:34:36.400 068 18328.01 88.81 52283.29 88888.00 2010-03-09 01:34:36.900 068 18327.97 88.76 52283.33 88888.00 2010-03-09 01:34:37.400 068 18327.96 88.80 52283.30 88888.00 2010-03-09 01:34:37.900 068 18328.01 88.77 52283.31 88888.00 2010-03-09 01:34:38.400 068 18327.97 88.86 52283.24 88888.00 2010-03-09 01:34:38.900 068 18327.90 88.81 52283.23 88888.00 2010-03-09 01:34:39.400 068 18327.90 88.76 52283.28 88888.00 2010-03-09 01:34:39.900 068 18327.99 88.73 52283.35 88888.00 2010-03-09 01:34:40.400 068 18328.01 88.72 52283.36 88888.00 2010-03-09 01:34:40.900 068 18327.85 88.78 52283.34 88888.00 2010-03-09 01:34:41.400 068 18327.87 88.78 52283.35 88888.00 2010-03-09 01:34:41.900 068 18327.95 88.84 52283.28 88888.00 2010-03-09 01:34:42.400 068 18327.97 88.82 52283.26 88888.00 2010-03-09 01:34:42.900 068 18327.91 88.90 52283.36 88888.00 2010-03-09 01:34:43.400 068 18327.93 88.88 52283.27 88888.00 2010-03-09 01:34:43.900 068 18327.99 88.77 52283.33 88888.00 2010-03-09 01:34:44.400 068 18328.05 88.84 52283.35 88888.00 2010-03-09 01:34:44.900 068 18328.01 88.84 52283.36 88888.00 2010-03-09 01:34:45.400 068 18328.05 88.82 52283.30 88888.00 2010-03-09 01:34:45.900 068 18327.99 88.78 52283.26 88888.00 2010-03-09 01:34:46.400 068 18328.01 88.72 52283.32 88888.00 2010-03-09 01:34:46.900 068 18328.11 88.79 52283.40 88888.00 2010-03-09 01:34:47.400 068 18328.13 88.80 52283.29 88888.00 2010-03-09 01:34:47.900 068 18328.10 88.76 52283.31 88888.00 2010-03-09 01:34:48.400 068 18328.13 88.77 52283.42 88888.00 2010-03-09 01:34:48.900 068 18328.12 88.76 52283.34 88888.00 2010-03-09 01:34:49.400 068 18328.12 88.85 52283.36 88888.00 2010-03-09 01:34:49.900 068 18328.21 88.82 52283.43 88888.00 2010-03-09 01:34:50.400 068 18328.19 88.80 52283.44 88888.00 2010-03-09 01:34:50.900 068 18328.25 88.79 52283.41 88888.00 2010-03-09 01:34:51.400 068 18328.26 88.73 52283.32 88888.00 2010-03-09 01:34:51.900 068 18328.24 88.62 52283.44 88888.00 2010-03-09 01:34:52.400 068 18328.12 88.67 52283.46 88888.00 2010-03-09 01:34:52.900 068 18328.04 88.75 52283.42 88888.00 2010-03-09 01:34:53.400 068 18328.01 88.68 52283.41 88888.00 2010-03-09 01:34:53.900 068 18328.00 88.77 52283.46 88888.00 2010-03-09 01:34:54.400 068 18328.01 88.80 52283.40 88888.00 2010-03-09 01:34:54.900 068 18328.00 88.79 52283.44 88888.00 2010-03-09 01:34:55.400 068 18327.93 88.83 52283.51 88888.00 2010-03-09 01:34:55.900 068 18327.92 88.87 52283.34 88888.00 2010-03-09 01:34:56.400 068 18327.92 88.81 52283.23 88888.00 2010-03-09 01:34:56.900 068 18327.83 88.87 52283.14 88888.00 2010-03-09 01:34:57.400 068 18327.79 88.99 52283.29 88888.00 2010-03-09 01:34:57.900 068 18327.99 88.97 52283.31 88888.00 2010-03-09 01:34:58.400 068 18328.02 88.94 52283.33 88888.00 2010-03-09 01:34:58.900 068 18327.90 88.91 52283.41 88888.00 2010-03-09 01:34:59.400 068 18327.92 88.98 52283.52 88888.00 2010-03-09 01:34:59.900 068 18327.94 88.95 52283.58 88888.00 2010-03-09 01:35:00.400 068 18327.90 88.99 52283.68 88888.00 2010-03-09 01:35:00.900 068 18327.85 89.03 52283.56 88888.00 2010-03-09 01:35:01.400 068 18327.86 88.94 52283.54 88888.00 2010-03-09 01:35:01.900 068 18327.87 88.97 52283.51 88888.00 2010-03-09 01:35:02.400 068 18327.92 88.97 52283.46 88888.00 2010-03-09 01:35:02.900 068 18327.95 88.96 52283.38 88888.00 2010-03-09 01:35:03.400 068 18327.91 88.90 52283.40 88888.00 2010-03-09 01:35:03.900 068 18327.94 88.86 52283.52 88888.00 2010-03-09 01:35:04.400 068 18327.92 88.94 52283.43 88888.00 2010-03-09 01:35:04.900 068 18327.92 88.98 52283.40 88888.00 2010-03-09 01:35:05.400 068 18327.81 88.95 52283.32 88888.00 2010-03-09 01:35:05.900 068 18327.82 88.82 52283.31 88888.00 2010-03-09 01:35:06.400 068 18327.93 88.65 52283.35 88888.00 2010-03-09 01:35:06.900 068 18327.85 88.49 52283.41 88888.00 2010-03-09 01:35:07.400 068 18327.95 88.56 52283.54 88888.00 2010-03-09 01:35:07.900 068 18328.00 88.70 52283.66 88888.00 2010-03-09 01:35:08.400 068 18327.94 88.56 52283.64 88888.00 2010-03-09 01:35:08.900 068 18327.95 88.63 52283.61 88888.00 2010-03-09 01:35:09.400 068 18327.87 88.74 52283.57 88888.00 2010-03-09 01:35:09.900 068 18327.79 88.80 52283.62 88888.00 2010-03-09 01:35:10.400 068 18327.82 88.85 52283.49 88888.00 2010-03-09 01:35:10.900 068 18327.91 88.88 52283.33 88888.00 2010-03-09 01:35:11.400 068 18327.79 88.88 52283.18 88888.00 2010-03-09 01:35:11.900 068 18327.72 88.81 52283.27 88888.00 2010-03-09 01:35:12.400 068 18327.89 88.86 52283.22 88888.00 2010-03-09 01:35:12.900 068 18327.75 88.87 52283.23 88888.00 2010-03-09 01:35:13.400 068 18327.75 88.84 52283.28 88888.00 2010-03-09 01:35:13.900 068 18327.84 88.86 52283.41 88888.00 2010-03-09 01:35:14.400 068 18327.81 88.80 52283.40 88888.00 2010-03-09 01:35:14.900 068 18327.85 88.79 52283.50 88888.00 2010-03-09 01:35:15.400 068 18327.91 88.87 52283.40 88888.00 2010-03-09 01:35:15.900 068 18327.89 88.80 52283.22 88888.00 2010-03-09 01:35:16.400 068 18327.81 88.66 52283.10 88888.00 2010-03-09 01:35:16.900 068 18327.75 88.75 52283.19 88888.00 2010-03-09 01:35:17.400 068 18327.73 88.80 52283.09 88888.00 2010-03-09 01:35:17.900 068 18327.70 88.87 52283.10 88888.00 2010-03-09 01:35:18.400 068 18327.74 88.84 52283.14 88888.00 2010-03-09 01:35:18.900 068 18327.71 88.83 52283.12 88888.00 2010-03-09 01:35:19.400 068 18327.79 88.85 52283.17 88888.00 2010-03-09 01:35:19.900 068 18327.76 88.70 52283.14 88888.00 2010-03-09 01:35:20.400 068 18327.68 88.77 52283.11 88888.00 2010-03-09 01:35:20.900 068 18327.63 88.76 52283.29 88888.00 2010-03-09 01:35:21.400 068 18327.71 88.69 52283.44 88888.00 2010-03-09 01:35:21.900 068 18327.71 88.54 52283.45 88888.00 2010-03-09 01:35:22.400 068 18327.84 88.49 52283.35 88888.00 2010-03-09 01:35:22.900 068 18327.84 88.50 52283.42 88888.00 2010-03-09 01:35:23.400 068 18327.84 88.74 52283.53 88888.00 2010-03-09 01:35:23.900 068 18327.84 88.89 52283.64 88888.00 2010-03-09 01:35:24.400 068 18327.78 88.91 52283.55 88888.00 2010-03-09 01:35:24.900 068 18327.60 88.81 52283.52 88888.00 2010-03-09 01:35:25.400 068 18327.68 88.87 52283.44 88888.00 2010-03-09 01:35:25.900 068 18327.76 88.86 52283.46 88888.00 2010-03-09 01:35:26.400 068 18327.64 88.86 52283.46 88888.00 2010-03-09 01:35:26.900 068 18327.67 88.91 52283.32 88888.00 2010-03-09 01:35:27.400 068 18327.69 88.88 52283.34 88888.00 2010-03-09 01:35:27.900 068 18327.68 88.92 52283.28 88888.00 2010-03-09 01:35:28.400 068 18327.76 88.95 52283.20 88888.00 2010-03-09 01:35:28.900 068 18327.76 89.07 52283.14 88888.00 2010-03-09 01:35:29.400 068 18327.73 89.04 52283.26 88888.00 2010-03-09 01:35:29.900 068 18327.72 88.95 52283.36 88888.00 2010-03-09 01:35:30.400 068 18327.70 88.87 52283.36 88888.00 2010-03-09 01:35:30.900 068 18327.67 88.88 52283.44 88888.00 2010-03-09 01:35:31.400 068 18327.57 89.02 52283.29 88888.00 2010-03-09 01:35:31.900 068 18327.60 89.00 52283.24 88888.00 2010-03-09 01:35:32.400 068 18327.58 88.89 52283.32 88888.00 2010-03-09 01:35:32.900 068 18327.64 88.91 52283.32 88888.00 2010-03-09 01:35:33.400 068 18327.74 88.89 52283.29 88888.00 2010-03-09 01:35:33.900 068 18327.83 88.89 52283.31 88888.00 2010-03-09 01:35:34.400 068 18327.91 88.89 52283.32 88888.00 2010-03-09 01:35:34.900 068 18327.86 88.89 52283.39 88888.00 2010-03-09 01:35:35.400 068 18327.72 89.02 52283.32 88888.00 2010-03-09 01:35:35.900 068 18327.69 89.05 52283.21 88888.00 2010-03-09 01:35:36.400 068 18327.64 89.05 52283.42 88888.00 2010-03-09 01:35:36.900 068 18327.59 89.01 52283.45 88888.00 2010-03-09 01:35:37.400 068 18327.67 89.03 52283.30 88888.00 2010-03-09 01:35:37.900 068 18327.82 88.89 52283.27 88888.00 2010-03-09 01:35:38.400 068 18327.93 88.72 52283.14 88888.00 2010-03-09 01:35:38.900 068 18327.84 88.87 52283.18 88888.00 2010-03-09 01:35:39.400 068 18327.86 89.01 52283.22 88888.00 2010-03-09 01:35:39.900 068 18327.87 89.00 52283.23 88888.00 2010-03-09 01:35:40.400 068 18327.78 88.98 52283.26 88888.00 2010-03-09 01:35:40.900 068 18327.69 88.97 52283.21 88888.00 2010-03-09 01:35:41.400 068 18327.73 89.00 52283.24 88888.00 2010-03-09 01:35:41.900 068 18327.79 88.98 52283.44 88888.00 2010-03-09 01:35:42.400 068 18327.78 88.74 52283.42 88888.00 2010-03-09 01:35:42.900 068 18327.78 88.67 52283.40 88888.00 2010-03-09 01:35:43.400 068 18327.89 88.79 52283.36 88888.00 2010-03-09 01:35:43.900 068 18327.87 88.99 52283.23 88888.00 2010-03-09 01:35:44.400 068 18327.89 88.99 52283.15 88888.00 2010-03-09 01:35:44.900 068 18327.85 89.05 52283.09 88888.00 2010-03-09 01:35:45.400 068 18327.80 88.99 52283.22 88888.00 2010-03-09 01:35:45.900 068 18327.78 89.03 52283.19 88888.00 2010-03-09 01:35:46.400 068 18327.67 89.06 52283.15 88888.00 2010-03-09 01:35:46.900 068 18327.63 89.09 52283.09 88888.00 2010-03-09 01:35:47.400 068 18327.67 89.02 52283.24 88888.00 2010-03-09 01:35:47.900 068 18327.54 89.12 52283.32 88888.00 2010-03-09 01:35:48.400 068 18327.50 89.11 52283.32 88888.00 2010-03-09 01:35:48.900 068 18327.50 89.10 52283.30 88888.00 2010-03-09 01:35:49.400 068 18327.60 89.03 52283.21 88888.00 2010-03-09 01:35:49.900 068 18327.51 88.95 52283.11 88888.00 2010-03-09 01:35:50.400 068 18327.51 88.95 52283.08 88888.00 2010-03-09 01:35:50.900 068 18327.48 89.01 52283.18 88888.00 2010-03-09 01:35:51.400 068 18327.49 88.86 52283.44 88888.00 2010-03-09 01:35:51.900 068 18327.53 89.02 52283.42 88888.00 2010-03-09 01:35:52.400 068 18327.60 89.10 52283.28 88888.00 2010-03-09 01:35:52.900 068 18327.73 89.06 52283.29 88888.00 2010-03-09 01:35:53.400 068 18327.78 89.02 52283.23 88888.00 2010-03-09 01:35:53.900 068 18327.70 88.98 52283.27 88888.00 2010-03-09 01:35:54.400 068 18327.73 89.02 52283.19 88888.00 2010-03-09 01:35:54.900 068 18327.75 88.99 52283.06 88888.00 2010-03-09 01:35:55.400 068 18327.78 89.01 52282.99 88888.00 2010-03-09 01:35:55.900 068 18327.91 88.95 52283.09 88888.00 2010-03-09 01:35:56.400 068 18327.60 88.85 52283.24 88888.00 2010-03-09 01:35:56.900 068 18327.52 88.89 52283.36 88888.00 2010-03-09 01:35:57.400 068 18327.51 88.85 52283.42 88888.00 2010-03-09 01:35:57.900 068 18327.54 88.92 52283.44 88888.00 2010-03-09 01:35:58.400 068 18327.72 88.98 52283.34 88888.00 2010-03-09 01:35:58.900 068 18327.78 89.01 52283.27 88888.00 2010-03-09 01:35:59.400 068 18327.80 88.94 52283.33 88888.00 2010-03-09 01:35:59.900 068 18327.84 88.91 52283.44 88888.00 2010-03-09 01:36:00.400 068 18327.78 88.98 52283.42 88888.00 2010-03-09 01:36:00.900 068 18327.75 88.96 52283.35 88888.00 2010-03-09 01:36:01.400 068 18327.79 88.90 52283.18 88888.00 2010-03-09 01:36:01.900 068 18327.64 88.78 52283.26 88888.00 2010-03-09 01:36:02.400 068 18327.59 88.62 52283.31 88888.00 2010-03-09 01:36:02.900 068 18327.61 88.76 52283.27 88888.00 2010-03-09 01:36:03.400 068 18327.68 88.95 52283.16 88888.00 2010-03-09 01:36:03.900 068 18327.63 88.78 52283.15 88888.00 2010-03-09 01:36:04.400 068 18327.69 88.66 52283.22 88888.00 2010-03-09 01:36:04.900 068 18327.69 88.77 52283.12 88888.00 2010-03-09 01:36:05.400 068 18327.60 88.96 52283.24 88888.00 2010-03-09 01:36:05.900 068 18327.57 89.06 52283.40 88888.00 2010-03-09 01:36:06.400 068 18327.49 89.04 52283.41 88888.00 2010-03-09 01:36:06.900 068 18327.59 89.05 52283.22 88888.00 2010-03-09 01:36:07.400 068 18327.72 89.05 52283.18 88888.00 2010-03-09 01:36:07.900 068 18327.58 89.06 52283.18 88888.00 2010-03-09 01:36:08.400 068 18327.57 89.08 52283.18 88888.00 2010-03-09 01:36:08.900 068 18327.56 89.11 52283.21 88888.00 2010-03-09 01:36:09.400 068 18327.54 89.15 52283.34 88888.00 2010-03-09 01:36:09.900 068 18327.67 89.15 52283.34 88888.00 2010-03-09 01:36:10.400 068 18327.70 89.20 52283.22 88888.00 2010-03-09 01:36:10.900 068 18327.73 89.21 52283.21 88888.00 2010-03-09 01:36:11.400 068 18327.74 89.16 52283.20 88888.00 2010-03-09 01:36:11.900 068 18327.79 89.13 52283.21 88888.00 2010-03-09 01:36:12.400 068 18327.64 89.21 52283.18 88888.00 2010-03-09 01:36:12.900 068 18327.59 89.20 52283.31 88888.00 2010-03-09 01:36:13.400 068 18327.57 89.18 52283.29 88888.00 2010-03-09 01:36:13.900 068 18327.52 89.01 52283.42 88888.00 2010-03-09 01:36:14.400 068 18327.56 88.73 52283.42 88888.00 2010-03-09 01:36:14.900 068 18327.73 88.74 52283.40 88888.00 2010-03-09 01:36:15.400 068 18327.69 88.67 52283.49 88888.00 2010-03-09 01:36:15.900 068 18327.70 88.86 52283.47 88888.00 2010-03-09 01:36:16.400 068 18327.73 89.07 52283.52 88888.00 2010-03-09 01:36:16.900 068 18327.67 88.94 52283.64 88888.00 2010-03-09 01:36:17.400 068 18327.70 89.05 52283.57 88888.00 2010-03-09 01:36:17.900 068 18327.82 89.02 52283.51 88888.00 2010-03-09 01:36:18.400 068 18327.76 88.90 52283.45 88888.00 2010-03-09 01:36:18.900 068 18327.60 88.96 52283.41 88888.00 2010-03-09 01:36:19.400 068 18327.72 88.91 52283.41 88888.00 2010-03-09 01:36:19.900 068 18327.73 88.90 52283.36 88888.00 2010-03-09 01:36:20.400 068 18327.69 89.10 52283.51 88888.00 2010-03-09 01:36:20.900 068 18327.53 89.29 52283.49 88888.00 2010-03-09 01:36:21.400 068 18327.63 89.25 52283.41 88888.00 2010-03-09 01:36:21.900 068 18327.65 89.21 52283.45 88888.00 2010-03-09 01:36:22.400 068 18327.59 89.16 52283.46 88888.00 2010-03-09 01:36:22.900 068 18327.50 89.12 52283.30 88888.00 2010-03-09 01:36:23.400 068 18327.52 89.18 52283.35 88888.00 2010-03-09 01:36:23.900 068 18327.46 89.21 52283.29 88888.00 2010-03-09 01:36:24.400 068 18327.40 89.19 52283.30 88888.00 2010-03-09 01:36:24.900 068 18327.42 89.18 52283.40 88888.00 2010-03-09 01:36:25.400 068 18327.38 89.07 52283.31 88888.00 2010-03-09 01:36:25.900 068 18327.52 89.13 52283.31 88888.00 2010-03-09 01:36:26.400 068 18327.64 89.17 52283.26 88888.00 2010-03-09 01:36:26.900 068 18327.64 89.16 52283.26 88888.00 2010-03-09 01:36:27.400 068 18327.64 89.13 52283.33 88888.00 2010-03-09 01:36:27.900 068 18327.72 89.12 52283.42 88888.00 2010-03-09 01:36:28.400 068 18327.64 88.88 52283.47 88888.00 2010-03-09 01:36:28.900 068 18327.64 88.94 52283.57 88888.00 2010-03-09 01:36:29.400 068 18327.58 89.13 52283.51 88888.00 2010-03-09 01:36:29.900 068 18327.50 89.24 52283.50 88888.00 2010-03-09 01:36:30.400 068 18327.46 89.30 52283.55 88888.00 2010-03-09 01:36:30.900 068 18327.51 89.20 52283.53 88888.00 2010-03-09 01:36:31.400 068 18327.60 89.20 52283.57 88888.00 2010-03-09 01:36:31.900 068 18327.47 89.20 52283.53 88888.00 2010-03-09 01:36:32.400 068 18327.53 89.13 52283.61 88888.00 2010-03-09 01:36:32.900 068 18327.62 89.16 52283.62 88888.00 2010-03-09 01:36:33.400 068 18327.52 89.19 52283.55 88888.00 2010-03-09 01:36:33.900 068 18327.52 89.14 52283.47 88888.00 2010-03-09 01:36:34.400 068 18327.60 89.12 52283.42 88888.00 2010-03-09 01:36:34.900 068 18327.70 89.08 52283.34 88888.00 2010-03-09 01:36:35.400 068 18327.56 88.96 52283.38 88888.00 2010-03-09 01:36:35.900 068 18327.41 89.13 52283.43 88888.00 2010-03-09 01:36:36.400 068 18327.36 89.20 52283.34 88888.00 2010-03-09 01:36:36.900 068 18327.50 89.26 52283.33 88888.00 2010-03-09 01:36:37.400 068 18327.46 89.25 52283.41 88888.00 2010-03-09 01:36:37.900 068 18327.31 89.17 52283.41 88888.00 2010-03-09 01:36:38.400 068 18327.28 89.17 52283.42 88888.00 2010-03-09 01:36:38.900 068 18327.30 89.19 52283.38 88888.00 2010-03-09 01:36:39.400 068 18327.41 89.23 52283.34 88888.00 2010-03-09 01:36:39.900 068 18327.38 89.16 52283.31 88888.00 2010-03-09 01:36:40.400 068 18327.41 89.14 52283.35 88888.00 2010-03-09 01:36:40.900 068 18327.49 89.03 52283.36 88888.00 2010-03-09 01:36:41.400 068 18327.42 88.91 52283.32 88888.00 2010-03-09 01:36:41.900 068 18327.43 89.08 52283.36 88888.00 2010-03-09 01:36:42.400 068 18327.45 89.16 52283.44 88888.00 2010-03-09 01:36:42.900 068 18327.47 89.16 52283.34 88888.00 2010-03-09 01:36:43.400 068 18327.47 89.15 52283.32 88888.00 2010-03-09 01:36:43.900 068 18327.37 89.13 52283.33 88888.00 2010-03-09 01:36:44.400 068 18327.45 89.16 52283.32 88888.00 2010-03-09 01:36:44.900 068 18327.49 89.14 52283.36 88888.00 2010-03-09 01:36:45.400 068 18327.56 89.06 52283.56 88888.00 2010-03-09 01:36:45.900 068 18327.47 88.98 52283.63 88888.00 2010-03-09 01:36:46.400 068 18327.34 89.02 52283.59 88888.00 2010-03-09 01:36:46.900 068 18327.46 89.05 52283.52 88888.00 2010-03-09 01:36:47.400 068 18327.62 89.13 52283.56 88888.00 2010-03-09 01:36:47.900 068 18327.62 89.11 52283.65 88888.00 2010-03-09 01:36:48.400 068 18327.62 89.19 52283.65 88888.00 2010-03-09 01:36:48.900 068 18327.59 89.24 52283.53 88888.00 2010-03-09 01:36:49.400 068 18327.60 89.24 52283.42 88888.00 2010-03-09 01:36:49.900 068 18327.63 89.29 52283.45 88888.00 2010-03-09 01:36:50.400 068 18327.62 89.33 52283.41 88888.00 2010-03-09 01:36:50.900 068 18327.53 89.33 52283.36 88888.00 2010-03-09 01:36:51.400 068 18327.46 89.31 52283.24 88888.00 2010-03-09 01:36:51.900 068 18327.38 89.26 52283.21 88888.00 2010-03-09 01:36:52.400 068 18327.42 89.26 52283.39 88888.00 2010-03-09 01:36:52.900 068 18327.49 89.31 52283.46 88888.00 2010-03-09 01:36:53.400 068 18327.57 89.19 52283.50 88888.00 2010-03-09 01:36:53.900 068 18327.58 88.96 52283.54 88888.00 2010-03-09 01:36:54.400 068 18327.54 89.07 52283.55 88888.00 2010-03-09 01:36:54.900 068 18327.56 89.08 52283.41 88888.00 2010-03-09 01:36:55.400 068 18327.78 88.83 52283.21 88888.00 2010-03-09 01:36:55.900 068 18327.76 88.77 52283.05 88888.00 2010-03-09 01:36:56.400 068 18327.59 88.78 52283.00 88888.00 2010-03-09 01:36:56.900 068 18327.51 88.80 52283.07 88888.00 2010-03-09 01:36:57.400 068 18327.50 89.05 52283.11 88888.00 2010-03-09 01:36:57.900 068 18327.59 89.18 52283.18 88888.00 2010-03-09 01:36:58.400 068 18327.60 89.18 52283.22 88888.00 2010-03-09 01:36:58.900 068 18327.63 89.17 52283.21 88888.00 2010-03-09 01:36:59.400 068 18327.63 89.21 52283.33 88888.00 2010-03-09 01:36:59.900 068 18327.59 89.30 52283.32 88888.00 2010-03-09 01:37:00.400 068 18327.64 89.37 52283.30 88888.00 2010-03-09 01:37:00.900 068 18327.75 89.34 52283.31 88888.00 2010-03-09 01:37:01.400 068 18327.63 89.28 52283.56 88888.00 2010-03-09 01:37:01.900 068 18327.57 89.28 52283.53 88888.00 2010-03-09 01:37:02.400 068 18327.62 89.26 52283.49 88888.00 2010-03-09 01:37:02.900 068 18327.64 89.24 52283.39 88888.00 2010-03-09 01:37:03.400 068 18327.69 89.32 52283.27 88888.00 2010-03-09 01:37:03.900 068 18327.72 89.31 52283.22 88888.00 2010-03-09 01:37:04.400 068 18327.70 89.29 52283.24 88888.00 2010-03-09 01:37:04.900 068 18327.67 89.32 52283.31 88888.00 2010-03-09 01:37:05.400 068 18327.63 89.28 52283.43 88888.00 2010-03-09 01:37:05.900 068 18327.57 89.31 52283.44 88888.00 2010-03-09 01:37:06.400 068 18327.60 89.36 52283.49 88888.00 2010-03-09 01:37:06.900 068 18327.56 89.35 52283.49 88888.00 2010-03-09 01:37:07.400 068 18327.64 89.23 52283.32 88888.00 2010-03-09 01:37:07.900 068 18327.58 89.17 52283.41 88888.00 2010-03-09 01:37:08.400 068 18327.52 89.26 52283.44 88888.00 2010-03-09 01:37:08.900 068 18327.61 89.20 52283.47 88888.00 2010-03-09 01:37:09.400 068 18327.65 89.28 52283.51 88888.00 2010-03-09 01:37:09.900 068 18327.56 89.30 52283.52 88888.00 2010-03-09 01:37:10.400 068 18327.59 89.21 52283.40 88888.00 2010-03-09 01:37:10.900 068 18327.79 89.24 52283.43 88888.00 2010-03-09 01:37:11.400 068 18327.58 89.29 52283.38 88888.00 2010-03-09 01:37:11.900 068 18327.43 89.15 52283.40 88888.00 2010-03-09 01:37:12.400 068 18327.35 88.94 52283.47 88888.00 2010-03-09 01:37:12.900 068 18327.39 89.01 52283.42 88888.00 2010-03-09 01:37:13.400 068 18327.40 89.16 52283.40 88888.00 2010-03-09 01:37:13.900 068 18327.36 89.22 52283.36 88888.00 2010-03-09 01:37:14.400 068 18327.53 89.24 52283.27 88888.00 2010-03-09 01:37:14.900 068 18327.60 89.20 52283.28 88888.00 2010-03-09 01:37:15.400 068 18327.67 89.24 52283.21 88888.00 2010-03-09 01:37:15.900 068 18327.59 89.26 52283.27 88888.00 2010-03-09 01:37:16.400 068 18327.78 89.26 52283.33 88888.00 2010-03-09 01:37:16.900 068 18327.69 89.22 52283.36 88888.00 2010-03-09 01:37:17.400 068 18327.60 89.22 52283.35 88888.00 2010-03-09 01:37:17.900 068 18327.68 89.23 52283.34 88888.00 2010-03-09 01:37:18.400 068 18327.79 89.28 52283.20 88888.00 2010-03-09 01:37:18.900 068 18327.72 89.22 52283.15 88888.00 2010-03-09 01:37:19.400 068 18327.67 89.22 52283.20 88888.00 2010-03-09 01:37:19.900 068 18327.73 89.18 52283.20 88888.00 2010-03-09 01:37:20.400 068 18327.69 89.23 52283.23 88888.00 2010-03-09 01:37:20.900 068 18327.70 89.26 52283.14 88888.00 2010-03-09 01:37:21.400 068 18327.57 89.25 52283.14 88888.00 2010-03-09 01:37:21.900 068 18327.51 89.19 52283.24 88888.00 2010-03-09 01:37:22.400 068 18327.60 89.16 52283.08 88888.00 2010-03-09 01:37:22.900 068 18327.73 89.18 52283.26 88888.00 2010-03-09 01:37:23.400 068 18327.57 89.17 52283.38 88888.00 2010-03-09 01:37:23.900 068 18327.46 89.20 52283.32 88888.00 2010-03-09 01:37:24.400 068 18327.60 89.31 52283.26 88888.00 2010-03-09 01:37:24.900 068 18327.60 89.33 52283.18 88888.00 2010-03-09 01:37:25.400 068 18327.50 89.30 52283.06 88888.00 2010-03-09 01:37:25.900 068 18327.45 89.20 52283.12 88888.00 2010-03-09 01:37:26.400 068 18327.53 89.18 52283.16 88888.00 2010-03-09 01:37:26.900 068 18327.57 89.22 52283.28 88888.00 2010-03-09 01:37:27.400 068 18327.53 89.26 52283.40 88888.00 2010-03-09 01:37:27.900 068 18327.51 89.20 52283.42 88888.00 2010-03-09 01:37:28.400 068 18327.64 89.14 52283.46 88888.00 2010-03-09 01:37:28.900 068 18327.71 89.17 52283.39 88888.00 2010-03-09 01:37:29.400 068 18327.74 89.14 52283.35 88888.00 2010-03-09 01:37:29.900 068 18327.65 89.19 52283.43 88888.00 2010-03-09 01:37:30.400 068 18327.62 89.14 52283.45 88888.00 2010-03-09 01:37:30.900 068 18327.58 89.08 52283.46 88888.00 2010-03-09 01:37:31.400 068 18327.60 89.09 52283.35 88888.00 2010-03-09 01:37:31.900 068 18327.62 89.17 52283.35 88888.00 2010-03-09 01:37:32.400 068 18327.53 89.17 52283.40 88888.00 2010-03-09 01:37:32.900 068 18327.36 89.17 52283.47 88888.00 2010-03-09 01:37:33.400 068 18327.34 89.18 52283.39 88888.00 2010-03-09 01:37:33.900 068 18327.48 89.17 52283.38 88888.00 2010-03-09 01:37:34.400 068 18327.41 89.14 52283.52 88888.00 2010-03-09 01:37:34.900 068 18327.38 89.14 52283.36 88888.00 2010-03-09 01:37:35.400 068 18327.37 89.20 52283.38 88888.00 2010-03-09 01:37:35.900 068 18327.37 89.28 52283.46 88888.00 2010-03-09 01:37:36.400 068 18327.36 89.23 52283.44 88888.00 2010-03-09 01:37:36.900 068 18327.41 89.21 52283.42 88888.00 2010-03-09 01:37:37.400 068 18327.40 89.20 52283.30 88888.00 2010-03-09 01:37:37.900 068 18327.45 89.18 52283.28 88888.00 2010-03-09 01:37:38.400 068 18327.47 89.21 52283.27 88888.00 2010-03-09 01:37:38.900 068 18327.31 89.19 52283.31 88888.00 2010-03-09 01:37:39.400 068 18327.32 89.21 52283.32 88888.00 2010-03-09 01:37:39.900 068 18327.36 89.25 52283.24 88888.00 2010-03-09 01:37:40.400 068 18327.40 89.16 52283.32 88888.00 2010-03-09 01:37:40.900 068 18327.45 89.18 52283.27 88888.00 2010-03-09 01:37:41.400 068 18327.61 89.14 52283.32 88888.00 2010-03-09 01:37:41.900 068 18327.62 89.20 52283.36 88888.00 2010-03-09 01:37:42.400 068 18327.64 89.20 52283.26 88888.00 2010-03-09 01:37:42.900 068 18327.63 89.13 52283.21 88888.00 2010-03-09 01:37:43.400 068 18327.60 89.10 52283.24 88888.00 2010-03-09 01:37:43.900 068 18327.62 89.14 52283.29 88888.00 2010-03-09 01:37:44.400 068 18327.68 89.16 52283.34 88888.00 2010-03-09 01:37:44.900 068 18327.67 89.15 52283.46 88888.00 2010-03-09 01:37:45.400 068 18327.72 89.11 52283.38 88888.00 2010-03-09 01:37:45.900 068 18327.74 89.16 52283.30 88888.00 2010-03-09 01:37:46.400 068 18327.62 89.23 52283.26 88888.00 2010-03-09 01:37:46.900 068 18327.59 89.20 52283.22 88888.00 2010-03-09 01:37:47.400 068 18327.57 89.29 52283.28 88888.00 2010-03-09 01:37:47.900 068 18327.73 89.22 52283.16 88888.00 2010-03-09 01:37:48.400 068 18327.65 89.20 52283.14 88888.00 2010-03-09 01:37:48.900 068 18327.68 89.22 52283.26 88888.00 2010-03-09 01:37:49.400 068 18327.63 89.20 52283.42 88888.00 2010-03-09 01:37:49.900 068 18327.59 89.17 52283.45 88888.00 2010-03-09 01:37:50.400 068 18327.60 89.15 52283.41 88888.00 2010-03-09 01:37:50.900 068 18327.60 89.17 52283.49 88888.00 2010-03-09 01:37:51.400 068 18327.63 89.22 52283.42 88888.00 2010-03-09 01:37:51.900 068 18327.72 89.26 52283.40 88888.00 2010-03-09 01:37:52.400 068 18327.74 89.23 52283.43 88888.00 2010-03-09 01:37:52.900 068 18327.64 89.10 52283.52 88888.00 2010-03-09 01:37:53.400 068 18327.64 89.04 52283.54 88888.00 2010-03-09 01:37:53.900 068 18327.65 89.03 52283.52 88888.00 2010-03-09 01:37:54.400 068 18327.60 89.16 52283.45 88888.00 2010-03-09 01:37:54.900 068 18327.57 89.34 52283.40 88888.00 2010-03-09 01:37:55.400 068 18327.56 89.36 52283.44 88888.00 2010-03-09 01:37:55.900 068 18327.47 89.33 52283.55 88888.00 2010-03-09 01:37:56.400 068 18327.59 89.32 52283.62 88888.00 2010-03-09 01:37:56.900 068 18327.60 89.36 52283.47 88888.00 2010-03-09 01:37:57.400 068 18327.72 89.41 52283.36 88888.00 2010-03-09 01:37:57.900 068 18327.75 89.45 52283.36 88888.00 2010-03-09 01:37:58.400 068 18327.64 89.44 52283.43 88888.00 2010-03-09 01:37:58.900 068 18327.57 89.43 52283.47 88888.00 2010-03-09 01:37:59.400 068 18327.58 89.58 52283.36 88888.00 2010-03-09 01:37:59.900 068 18327.65 89.61 52283.29 88888.00 2010-03-09 01:38:00.400 068 18327.57 89.59 52283.27 88888.00 2010-03-09 01:38:00.900 068 18327.60 89.45 52283.19 88888.00 2010-03-09 01:38:01.400 068 18327.60 89.39 52283.27 88888.00 2010-03-09 01:38:01.900 068 18327.59 89.45 52283.35 88888.00 2010-03-09 01:38:02.400 068 18327.51 89.46 52283.26 88888.00 2010-03-09 01:38:02.900 068 18327.52 89.47 52283.18 88888.00 2010-03-09 01:38:03.400 068 18327.51 89.44 52283.35 88888.00 2010-03-09 01:38:03.900 068 18327.74 89.34 52283.38 88888.00 2010-03-09 01:38:04.400 068 18327.53 89.38 52283.40 88888.00 2010-03-09 01:38:04.900 068 18327.37 89.43 52283.30 88888.00 2010-03-09 01:38:05.400 068 18327.47 89.43 52283.24 88888.00 2010-03-09 01:38:05.900 068 18327.67 89.45 52283.32 88888.00 2010-03-09 01:38:06.400 068 18327.69 89.50 52283.31 88888.00 2010-03-09 01:38:06.900 068 18327.68 89.48 52283.30 88888.00 2010-03-09 01:38:07.400 068 18327.78 89.53 52283.29 88888.00 2010-03-09 01:38:07.900 068 18327.83 89.55 52283.41 88888.00 2010-03-09 01:38:08.400 068 18327.65 89.52 52283.35 88888.00 2010-03-09 01:38:08.900 068 18327.69 89.49 52283.30 88888.00 2010-03-09 01:38:09.400 068 18327.75 89.44 52283.23 88888.00 2010-03-09 01:38:09.900 068 18327.86 89.46 52283.21 88888.00 2010-03-09 01:38:10.400 068 18327.84 89.49 52283.07 88888.00 2010-03-09 01:38:10.900 068 18327.83 89.54 52283.11 88888.00 2010-03-09 01:38:11.400 068 18327.78 89.62 52283.24 88888.00 2010-03-09 01:38:11.900 068 18327.69 89.59 52283.35 88888.00 2010-03-09 01:38:12.400 068 18327.73 89.63 52283.38 88888.00 2010-03-09 01:38:12.900 068 18327.73 89.46 52283.40 88888.00 2010-03-09 01:38:13.400 068 18327.65 89.41 52283.39 88888.00 2010-03-09 01:38:13.900 068 18327.70 89.57 52283.38 88888.00 2010-03-09 01:38:14.400 068 18327.73 89.63 52283.45 88888.00 2010-03-09 01:38:14.900 068 18327.72 89.62 52283.44 88888.00 2010-03-09 01:38:15.400 068 18327.72 89.55 52283.34 88888.00 2010-03-09 01:38:15.900 068 18327.65 89.45 52283.40 88888.00 2010-03-09 01:38:16.400 068 18327.65 89.45 52283.40 88888.00 2010-03-09 01:38:16.900 068 18327.60 89.52 52283.43 88888.00 2010-03-09 01:38:17.400 068 18327.58 89.56 52283.45 88888.00 2010-03-09 01:38:17.900 068 18327.53 89.48 52283.35 88888.00 2010-03-09 01:38:18.400 068 18327.58 89.45 52283.29 88888.00 2010-03-09 01:38:18.900 068 18327.68 89.46 52283.39 88888.00 2010-03-09 01:38:19.400 068 18327.50 89.47 52283.35 88888.00 2010-03-09 01:38:19.900 068 18327.62 89.47 52283.34 88888.00 2010-03-09 01:38:20.400 068 18327.60 89.51 52283.29 88888.00 2010-03-09 01:38:20.900 068 18327.54 89.44 52283.26 88888.00 2010-03-09 01:38:21.400 068 18327.58 89.46 52283.30 88888.00 2010-03-09 01:38:21.900 068 18327.57 89.54 52283.39 88888.00 2010-03-09 01:38:22.400 068 18327.64 89.59 52283.63 88888.00 2010-03-09 01:38:22.900 068 18327.68 89.54 52283.64 88888.00 2010-03-09 01:38:23.400 068 18327.62 89.53 52283.62 88888.00 2010-03-09 01:38:23.900 068 18327.58 89.55 52283.68 88888.00 2010-03-09 01:38:24.400 068 18327.60 89.51 52283.67 88888.00 2010-03-09 01:38:24.900 068 18327.58 89.43 52283.65 88888.00 2010-03-09 01:38:25.400 068 18327.51 89.43 52283.56 88888.00 2010-03-09 01:38:25.900 068 18327.51 89.48 52283.54 88888.00 2010-03-09 01:38:26.400 068 18327.48 89.46 52283.55 88888.00 2010-03-09 01:38:26.900 068 18327.45 89.45 52283.62 88888.00 2010-03-09 01:38:27.400 068 18327.43 89.39 52283.63 88888.00 2010-03-09 01:38:27.900 068 18327.49 89.39 52283.70 88888.00 2010-03-09 01:38:28.400 068 18327.52 89.45 52283.65 88888.00 2010-03-09 01:38:28.900 068 18327.57 89.48 52283.50 88888.00 2010-03-09 01:38:29.400 068 18327.60 89.48 52283.49 88888.00 2010-03-09 01:38:29.900 068 18327.52 89.48 52283.50 88888.00 2010-03-09 01:38:30.400 068 18327.46 89.46 52283.50 88888.00 2010-03-09 01:38:30.900 068 18327.40 89.46 52283.56 88888.00 2010-03-09 01:38:31.400 068 18327.51 89.44 52283.50 88888.00 2010-03-09 01:38:31.900 068 18327.63 89.45 52283.38 88888.00 2010-03-09 01:38:32.400 068 18327.54 89.37 52283.49 88888.00 2010-03-09 01:38:32.900 068 18327.40 89.39 52283.66 88888.00 2010-03-09 01:38:33.400 068 18327.52 89.47 52283.66 88888.00 2010-03-09 01:38:33.900 068 18327.59 89.43 52283.63 88888.00 2010-03-09 01:38:34.400 068 18327.58 89.39 52283.78 88888.00 2010-03-09 01:38:34.900 068 18327.59 89.35 52283.84 88888.00 2010-03-09 01:38:35.400 068 18327.56 89.38 52283.92 88888.00 2010-03-09 01:38:35.900 068 18327.45 89.36 52283.72 88888.00 2010-03-09 01:38:36.400 068 18327.38 89.33 52283.67 88888.00 2010-03-09 01:38:36.900 068 18327.45 89.43 52283.66 88888.00 2010-03-09 01:38:37.400 068 18327.47 89.42 52283.72 88888.00 2010-03-09 01:38:37.900 068 18327.34 89.42 52283.76 88888.00 2010-03-09 01:38:38.400 068 18327.30 89.36 52283.65 88888.00 2010-03-09 01:38:38.900 068 18327.40 89.39 52283.59 88888.00 2010-03-09 01:38:39.400 068 18327.41 89.43 52283.65 88888.00 2010-03-09 01:38:39.900 068 18327.57 89.44 52283.53 88888.00 2010-03-09 01:38:40.400 068 18327.59 89.45 52283.44 88888.00 2010-03-09 01:38:40.900 068 18327.50 89.38 52283.43 88888.00 2010-03-09 01:38:41.400 068 18327.34 89.38 52283.47 88888.00 2010-03-09 01:38:41.900 068 18327.37 89.24 52283.57 88888.00 2010-03-09 01:38:42.400 068 18327.29 89.30 52283.67 88888.00 2010-03-09 01:38:42.900 068 18327.38 89.39 52283.72 88888.00 2010-03-09 01:38:43.400 068 18327.47 89.42 52283.68 88888.00 2010-03-09 01:38:43.900 068 18327.54 89.36 52283.70 88888.00 2010-03-09 01:38:44.400 068 18327.53 89.32 52283.86 88888.00 2010-03-09 01:38:44.900 068 18327.49 89.32 52283.81 88888.00 2010-03-09 01:38:45.400 068 18327.75 89.35 52283.86 88888.00 2010-03-09 01:38:45.900 068 18327.59 89.36 52283.81 88888.00 2010-03-09 01:38:46.400 068 18327.28 89.35 52283.72 88888.00 2010-03-09 01:38:46.900 068 18327.24 89.42 52283.62 88888.00 2010-03-09 01:38:47.400 068 18327.34 89.44 52283.51 88888.00 2010-03-09 01:38:47.900 068 18327.30 89.42 52283.44 88888.00 2010-03-09 01:38:48.400 068 18327.26 89.41 52283.31 88888.00 2010-03-09 01:38:48.900 068 18327.39 89.35 52283.29 88888.00 2010-03-09 01:38:49.400 068 18327.40 89.33 52283.26 88888.00 2010-03-09 01:38:49.900 068 18327.28 89.30 52283.24 88888.00 2010-03-09 01:38:50.400 068 18327.36 89.28 52283.29 88888.00 2010-03-09 01:38:50.900 068 18327.40 89.31 52283.29 88888.00 2010-03-09 01:38:51.400 068 18327.32 89.34 52283.29 88888.00 2010-03-09 01:38:51.900 068 18327.35 89.34 52283.22 88888.00 2010-03-09 01:38:52.400 068 18327.23 89.33 52283.28 88888.00 2010-03-09 01:38:52.900 068 18327.23 89.38 52283.58 88888.00 2010-03-09 01:38:53.400 068 18327.27 89.37 52283.62 88888.00 2010-03-09 01:38:53.900 068 18327.28 89.45 52283.57 88888.00 2010-03-09 01:38:54.400 068 18327.30 89.46 52283.38 88888.00 2010-03-09 01:38:54.900 068 18327.32 89.49 52283.31 88888.00 2010-03-09 01:38:55.400 068 18327.37 89.52 52283.32 88888.00 2010-03-09 01:38:55.900 068 18327.40 89.48 52283.27 88888.00 2010-03-09 01:38:56.400 068 18327.51 89.50 52283.29 88888.00 2010-03-09 01:38:56.900 068 18327.41 89.45 52283.34 88888.00 2010-03-09 01:38:57.400 068 18327.45 89.48 52283.43 88888.00 2010-03-09 01:38:57.900 068 18327.48 89.45 52283.43 88888.00 2010-03-09 01:38:58.400 068 18327.40 89.45 52283.34 88888.00 2010-03-09 01:38:58.900 068 18327.35 89.45 52283.42 88888.00 2010-03-09 01:38:59.400 068 18327.39 89.42 52283.50 88888.00 2010-03-09 01:38:59.900 068 18327.32 89.46 52283.44 88888.00 2010-03-09 01:39:00.400 068 18327.39 89.53 52283.30 88888.00 2010-03-09 01:39:00.900 068 18327.51 89.65 52283.36 88888.00 2010-03-09 01:39:01.400 068 18327.61 89.64 52283.44 88888.00 2010-03-09 01:39:01.900 068 18327.57 89.62 52283.42 88888.00 2010-03-09 01:39:02.400 068 18327.67 89.56 52283.43 88888.00 2010-03-09 01:39:02.900 068 18327.73 89.47 52283.55 88888.00 2010-03-09 01:39:03.400 068 18327.68 89.45 52283.54 88888.00 2010-03-09 01:39:03.900 068 18327.69 89.51 52283.28 88888.00 2010-03-09 01:39:04.400 068 18327.64 89.55 52283.18 88888.00 2010-03-09 01:39:04.900 068 18327.54 89.57 52283.21 88888.00 2010-03-09 01:39:05.400 068 18327.52 89.50 52283.22 88888.00 2010-03-09 01:39:05.900 068 18327.64 89.49 52283.28 88888.00 2010-03-09 01:39:06.400 068 18327.72 89.48 52283.42 88888.00 2010-03-09 01:39:06.900 068 18327.70 89.52 52283.56 88888.00 2010-03-09 01:39:07.400 068 18327.63 89.50 52283.61 88888.00 2010-03-09 01:39:07.900 068 18327.67 89.49 52283.62 88888.00 2010-03-09 01:39:08.400 068 18327.65 89.48 52283.49 88888.00 2010-03-09 01:39:08.900 068 18327.61 89.51 52283.47 88888.00 2010-03-09 01:39:09.400 068 18327.58 89.57 52283.49 88888.00 2010-03-09 01:39:09.900 068 18327.70 89.66 52283.59 88888.00 2010-03-09 01:39:10.400 068 18327.68 89.61 52283.59 88888.00 2010-03-09 01:39:10.900 068 18327.51 89.65 52283.62 88888.00 2010-03-09 01:39:11.400 068 18327.57 89.65 52283.70 88888.00 2010-03-09 01:39:11.900 068 18327.68 89.67 52283.67 88888.00 2010-03-09 01:39:12.400 068 18327.63 89.67 52283.67 88888.00 2010-03-09 01:39:12.900 068 18327.61 89.65 52283.69 88888.00 2010-03-09 01:39:13.400 068 18327.51 89.69 52283.69 88888.00 2010-03-09 01:39:13.900 068 18327.56 89.67 52283.68 88888.00 2010-03-09 01:39:14.400 068 18327.68 89.69 52283.70 88888.00 2010-03-09 01:39:14.900 068 18327.68 89.71 52283.68 88888.00 2010-03-09 01:39:15.400 068 18327.63 89.67 52283.57 88888.00 2010-03-09 01:39:15.900 068 18327.65 89.65 52283.49 88888.00 2010-03-09 01:39:16.400 068 18327.68 89.63 52283.61 88888.00 2010-03-09 01:39:16.900 068 18327.54 89.67 52283.59 88888.00 2010-03-09 01:39:17.400 068 18327.48 89.73 52283.55 88888.00 2010-03-09 01:39:17.900 068 18327.54 89.78 52283.56 88888.00 2010-03-09 01:39:18.400 068 18327.73 89.68 52283.57 88888.00 2010-03-09 01:39:18.900 068 18327.75 89.45 52283.67 88888.00 2010-03-09 01:39:19.400 068 18327.74 89.52 52283.70 88888.00 2010-03-09 01:39:19.900 068 18327.68 89.71 52283.59 88888.00 2010-03-09 01:39:20.400 068 18327.74 89.74 52283.55 88888.00 2010-03-09 01:39:20.900 068 18327.75 89.67 52283.63 88888.00 2010-03-09 01:39:21.400 068 18327.59 89.68 52283.54 88888.00 2010-03-09 01:39:21.900 068 18327.59 89.73 52283.55 88888.00 2010-03-09 01:39:22.400 068 18327.70 89.79 52283.58 88888.00 2010-03-09 01:39:22.900 068 18327.81 89.70 52283.50 88888.00 2010-03-09 01:39:23.400 068 18327.91 89.73 52283.40 88888.00 2010-03-09 01:39:23.900 068 18327.82 89.79 52283.42 88888.00 2010-03-09 01:39:24.400 068 18327.70 89.69 52283.46 88888.00 2010-03-09 01:39:24.900 068 18327.60 89.62 52283.50 88888.00 2010-03-09 01:39:25.400 068 18327.63 89.51 52283.63 88888.00 2010-03-09 01:39:25.900 068 18327.73 89.51 52283.66 88888.00 2010-03-09 01:39:26.400 068 18327.62 89.68 52283.66 88888.00 2010-03-09 01:39:26.900 068 18327.63 89.62 52283.78 88888.00 2010-03-09 01:39:27.400 068 18327.69 89.51 52283.69 88888.00 2010-03-09 01:39:27.900 068 18327.64 89.54 52283.65 88888.00 2010-03-09 01:39:28.400 068 18327.74 89.53 52283.52 88888.00 2010-03-09 01:39:28.900 068 18327.75 89.30 52283.58 88888.00 2010-03-09 01:39:29.400 068 18327.65 89.32 52283.51 88888.00 2010-03-09 01:39:29.900 068 18327.52 89.43 52283.56 88888.00 2010-03-09 01:39:30.400 068 18327.58 89.51 52283.64 88888.00 2010-03-09 01:39:30.900 068 18327.63 89.53 52283.54 88888.00 2010-03-09 01:39:31.400 068 18327.70 89.59 52283.50 88888.00 2010-03-09 01:39:31.900 068 18327.72 89.63 52283.54 88888.00 2010-03-09 01:39:32.400 068 18327.80 89.66 52283.65 88888.00 2010-03-09 01:39:32.900 068 18327.72 89.59 52283.68 88888.00 2010-03-09 01:39:33.400 068 18327.67 89.54 52283.74 88888.00 2010-03-09 01:39:33.900 068 18327.53 89.56 52283.79 88888.00 2010-03-09 01:39:34.400 068 18327.54 89.64 52283.72 88888.00 2010-03-09 01:39:34.900 068 18327.74 89.67 52283.72 88888.00 2010-03-09 01:39:35.400 068 18327.82 89.67 52283.85 88888.00 2010-03-09 01:39:35.900 068 18327.73 89.45 52283.91 88888.00 2010-03-09 01:39:36.400 068 18327.46 89.45 52283.92 88888.00 2010-03-09 01:39:36.900 068 18327.49 89.55 52283.98 88888.00 2010-03-09 01:39:37.400 068 18327.56 89.58 52283.81 88888.00 2010-03-09 01:39:37.900 068 18327.53 89.59 52283.73 88888.00 2010-03-09 01:39:38.400 068 18327.59 89.64 52283.86 88888.00 2010-03-09 01:39:38.900 068 18327.59 89.64 52283.96 88888.00 2010-03-09 01:39:39.400 068 18327.47 89.61 52283.97 88888.00 2010-03-09 01:39:39.900 068 18327.49 89.74 52283.82 88888.00 2010-03-09 01:39:40.400 068 18327.47 89.74 52283.74 88888.00 2010-03-09 01:39:40.900 068 18327.47 89.67 52283.91 88888.00 2010-03-09 01:39:41.400 068 18327.38 89.63 52283.98 88888.00 2010-03-09 01:39:41.900 068 18327.41 89.61 52283.99 88888.00 2010-03-09 01:39:42.400 068 18327.46 89.66 52283.86 88888.00 2010-03-09 01:39:42.900 068 18327.45 89.62 52283.78 88888.00 2010-03-09 01:39:43.400 068 18327.27 89.64 52283.84 88888.00 2010-03-09 01:39:43.900 068 18327.26 89.74 52283.79 88888.00 2010-03-09 01:39:44.400 068 18327.42 89.73 52283.77 88888.00 2010-03-09 01:39:44.900 068 18327.49 89.67 52283.90 88888.00 2010-03-09 01:39:45.400 068 18327.43 89.57 52284.02 88888.00 2010-03-09 01:39:45.900 068 18327.43 89.58 52283.94 88888.00 2010-03-09 01:39:46.400 068 18327.45 89.40 52283.89 88888.00 2010-03-09 01:39:46.900 068 18327.28 89.32 52283.68 88888.00 2010-03-09 01:39:47.400 068 18327.39 89.34 52283.68 88888.00 2010-03-09 01:39:47.900 068 18327.40 89.57 52283.72 88888.00 2010-03-09 01:39:48.400 068 18327.48 89.73 52283.68 88888.00 2010-03-09 01:39:48.900 068 18327.47 89.71 52283.68 88888.00 2010-03-09 01:39:49.400 068 18327.45 89.70 52283.72 88888.00 2010-03-09 01:39:49.900 068 18327.31 89.70 52283.78 88888.00 2010-03-09 01:39:50.400 068 18327.26 89.65 52283.87 88888.00 2010-03-09 01:39:50.900 068 18327.41 89.71 52283.85 88888.00 2010-03-09 01:39:51.400 068 18327.47 89.73 52283.77 88888.00 2010-03-09 01:39:51.900 068 18327.43 89.69 52283.77 88888.00 2010-03-09 01:39:52.400 068 18327.52 89.66 52283.84 88888.00 2010-03-09 01:39:52.900 068 18327.57 89.67 52283.82 88888.00 2010-03-09 01:39:53.400 068 18327.54 89.68 52283.77 88888.00 2010-03-09 01:39:53.900 068 18327.48 89.67 52283.84 88888.00 2010-03-09 01:39:54.400 068 18327.40 89.71 52283.84 88888.00 2010-03-09 01:39:54.900 068 18327.47 89.72 52283.79 88888.00 2010-03-09 01:39:55.400 068 18327.48 89.73 52283.84 88888.00 2010-03-09 01:39:55.900 068 18327.46 89.79 52283.89 88888.00 2010-03-09 01:39:56.400 068 18327.34 89.82 52283.87 88888.00 2010-03-09 01:39:56.900 068 18327.30 89.81 52283.82 88888.00 2010-03-09 01:39:57.400 068 18327.29 89.76 52283.92 88888.00 2010-03-09 01:39:57.900 068 18327.29 89.83 52283.85 88888.00 2010-03-09 01:39:58.400 068 18327.41 89.84 52283.75 88888.00 2010-03-09 01:39:58.900 068 18327.39 89.91 52283.63 88888.00 2010-03-09 01:39:59.400 068 18327.43 89.88 52283.75 88888.00 2010-03-09 01:39:59.900 068 18327.48 89.85 52283.79 88888.00 2010-03-09 01:40:00.400 068 18327.52 89.82 52283.79 88888.00 2010-03-09 01:40:00.900 068 18327.51 89.80 52283.74 88888.00 2010-03-09 01:40:01.400 068 18327.50 89.79 52283.63 88888.00 2010-03-09 01:40:01.900 068 18327.60 89.80 52283.69 88888.00 2010-03-09 01:40:02.400 068 18327.53 89.80 52283.75 88888.00 2010-03-09 01:40:02.900 068 18327.50 89.81 52283.75 88888.00 2010-03-09 01:40:03.400 068 18327.53 89.81 52283.70 88888.00 2010-03-09 01:40:03.900 068 18327.51 89.76 52283.79 88888.00 2010-03-09 01:40:04.400 068 18327.42 89.67 52283.79 88888.00 2010-03-09 01:40:04.900 068 18327.46 89.69 52283.72 88888.00 2010-03-09 01:40:05.400 068 18327.57 89.77 52283.76 88888.00 2010-03-09 01:40:05.900 068 18327.58 89.79 52283.82 88888.00 2010-03-09 01:40:06.400 068 18327.42 89.77 52283.80 88888.00 2010-03-09 01:40:06.900 068 18327.49 89.73 52283.81 88888.00 2010-03-09 01:40:07.400 068 18327.42 89.73 52283.86 88888.00 2010-03-09 01:40:07.900 068 18327.32 89.79 52283.78 88888.00 2010-03-09 01:40:08.400 068 18327.39 89.82 52283.86 88888.00 2010-03-09 01:40:08.900 068 18327.34 89.79 52283.79 88888.00 2010-03-09 01:40:09.400 068 18327.37 89.76 52283.78 88888.00 2010-03-09 01:40:09.900 068 18327.32 89.74 52283.78 88888.00 2010-03-09 01:40:10.400 068 18327.38 89.78 52283.81 88888.00 2010-03-09 01:40:10.900 068 18327.45 89.76 52283.82 88888.00 2010-03-09 01:40:11.400 068 18327.41 89.73 52283.88 88888.00 2010-03-09 01:40:11.900 068 18327.45 89.72 52283.74 88888.00 2010-03-09 01:40:12.400 068 18327.57 89.76 52283.57 88888.00 2010-03-09 01:40:12.900 068 18327.59 89.75 52283.74 88888.00 2010-03-09 01:40:13.400 068 18327.62 89.73 52283.77 88888.00 2010-03-09 01:40:13.900 068 18327.56 89.75 52283.79 88888.00 2010-03-09 01:40:14.400 068 18327.59 89.77 52283.86 88888.00 2010-03-09 01:40:14.900 068 18327.69 89.73 52283.80 88888.00 2010-03-09 01:40:15.400 068 18327.59 89.67 52283.85 88888.00 2010-03-09 01:40:15.900 068 18327.57 89.64 52283.78 88888.00 2010-03-09 01:40:16.400 068 18327.61 89.63 52283.68 88888.00 2010-03-09 01:40:16.900 068 18327.58 89.58 52283.75 88888.00 2010-03-09 01:40:17.400 068 18327.62 89.57 52283.88 88888.00 2010-03-09 01:40:17.900 068 18327.84 89.62 52283.76 88888.00 2010-03-09 01:40:18.400 068 18327.75 89.70 52283.75 88888.00 2010-03-09 01:40:18.900 068 18327.63 89.71 52283.76 88888.00 2010-03-09 01:40:19.400 068 18327.49 89.73 52283.70 88888.00 2010-03-09 01:40:19.900 068 18327.51 89.72 52283.65 88888.00 2010-03-09 01:40:20.400 068 18327.52 89.71 52283.72 88888.00 2010-03-09 01:40:20.900 068 18327.68 89.70 52283.70 88888.00 2010-03-09 01:40:21.400 068 18327.72 89.75 52283.81 88888.00 2010-03-09 01:40:21.900 068 18327.72 89.74 52283.87 88888.00 2010-03-09 01:40:22.400 068 18327.70 89.69 52283.78 88888.00 2010-03-09 01:40:22.900 068 18327.64 89.67 52283.79 88888.00 2010-03-09 01:40:23.400 068 18327.52 89.67 52283.79 88888.00 2010-03-09 01:40:23.900 068 18327.50 89.75 52283.61 88888.00 2010-03-09 01:40:24.400 068 18327.49 89.79 52283.57 88888.00 2010-03-09 01:40:24.900 068 18327.42 89.71 52283.63 88888.00 2010-03-09 01:40:25.400 068 18327.47 89.74 52283.49 88888.00 2010-03-09 01:40:25.900 068 18327.50 89.76 52283.43 88888.00 2010-03-09 01:40:26.400 068 18327.42 89.73 52283.64 88888.00 2010-03-09 01:40:26.900 068 18327.56 89.73 52283.73 88888.00 2010-03-09 01:40:27.400 068 18327.58 89.66 52283.86 88888.00 2010-03-09 01:40:27.900 068 18327.51 89.58 52283.86 88888.00 2010-03-09 01:40:28.400 068 18327.56 89.65 52283.74 88888.00 2010-03-09 01:40:28.900 068 18327.58 89.75 52283.80 88888.00 2010-03-09 01:40:29.400 068 18327.42 89.76 52283.76 88888.00 2010-03-09 01:40:29.900 068 18327.49 89.71 52283.65 88888.00 2010-03-09 01:40:30.400 068 18327.51 89.69 52283.65 88888.00 2010-03-09 01:40:30.900 068 18327.50 89.63 52283.74 88888.00 2010-03-09 01:40:31.400 068 18327.56 89.66 52283.75 88888.00 2010-03-09 01:40:31.900 068 18327.53 89.68 52283.75 88888.00 2010-03-09 01:40:32.400 068 18327.51 89.67 52283.65 88888.00 2010-03-09 01:40:32.900 068 18327.58 89.72 52283.69 88888.00 2010-03-09 01:40:33.400 068 18327.60 89.81 52283.73 88888.00 2010-03-09 01:40:33.900 068 18327.54 89.77 52283.74 88888.00 2010-03-09 01:40:34.400 068 18327.60 89.75 52283.69 88888.00 2010-03-09 01:40:34.900 068 18327.57 89.78 52283.70 88888.00 2010-03-09 01:40:35.400 068 18327.58 89.71 52283.80 88888.00 2010-03-09 01:40:35.900 068 18327.56 89.57 52283.73 88888.00 2010-03-09 01:40:36.400 068 18327.47 89.57 52283.72 88888.00 2010-03-09 01:40:36.900 068 18327.38 89.64 52283.75 88888.00 2010-03-09 01:40:37.400 068 18327.53 89.72 52283.75 88888.00 2010-03-09 01:40:37.900 068 18327.48 89.72 52283.84 88888.00 2010-03-09 01:40:38.400 068 18327.48 89.75 52283.74 88888.00 2010-03-09 01:40:38.900 068 18327.43 89.72 52283.65 88888.00 2010-03-09 01:40:39.400 068 18327.28 89.72 52283.62 88888.00 2010-03-09 01:40:39.900 068 18327.49 89.69 52283.65 88888.00 2010-03-09 01:40:40.400 068 18327.50 89.66 52283.75 88888.00 2010-03-09 01:40:40.900 068 18327.43 89.73 52283.85 88888.00 2010-03-09 01:40:41.400 068 18327.40 89.76 52283.88 88888.00 2010-03-09 01:40:41.900 068 18327.48 89.76 52283.96 88888.00 2010-03-09 01:40:42.400 068 18327.45 89.75 52283.74 88888.00 2010-03-09 01:40:42.900 068 18327.42 89.81 52283.68 88888.00 2010-03-09 01:40:43.400 068 18327.49 89.83 52283.61 88888.00 2010-03-09 01:40:43.900 068 18327.51 89.80 52283.58 88888.00 2010-03-09 01:40:44.400 068 18327.68 89.78 52283.57 88888.00 2010-03-09 01:40:44.900 068 18327.73 89.79 52283.63 88888.00 2010-03-09 01:40:45.400 068 18327.75 89.81 52283.68 88888.00 2010-03-09 01:40:45.900 068 18327.72 89.85 52283.77 88888.00 2010-03-09 01:40:46.400 068 18327.67 89.88 52283.84 88888.00 2010-03-09 01:40:46.900 068 18327.56 89.96 52283.97 88888.00 2010-03-09 01:40:47.400 068 18327.54 89.88 52283.80 88888.00 2010-03-09 01:40:47.900 068 18327.49 89.85 52283.72 88888.00 2010-03-09 01:40:48.400 068 18327.54 89.88 52283.80 88888.00 2010-03-09 01:40:48.900 068 18327.51 89.85 52283.93 88888.00 2010-03-09 01:40:49.400 068 18327.62 89.87 52283.89 88888.00 2010-03-09 01:40:49.900 068 18327.69 89.92 52283.76 88888.00 2010-03-09 01:40:50.400 068 18327.60 89.90 52283.64 88888.00 2010-03-09 01:40:50.900 068 18327.49 89.89 52283.78 88888.00 2010-03-09 01:40:51.400 068 18327.48 89.96 52283.76 88888.00 2010-03-09 01:40:51.900 068 18327.57 90.03 52283.67 88888.00 2010-03-09 01:40:52.400 068 18327.68 90.01 52283.86 88888.00 2010-03-09 01:40:52.900 068 18327.75 89.92 52284.01 88888.00 2010-03-09 01:40:53.400 068 18327.71 89.90 52283.90 88888.00 2010-03-09 01:40:53.900 068 18327.58 89.98 52283.80 88888.00 2010-03-09 01:40:54.400 068 18327.54 89.98 52283.66 88888.00 2010-03-09 01:40:54.900 068 18327.57 89.98 52283.70 88888.00 2010-03-09 01:40:55.400 068 18327.62 90.01 52283.79 88888.00 2010-03-09 01:40:55.900 068 18327.67 90.06 52283.87 88888.00 2010-03-09 01:40:56.400 068 18327.65 90.04 52283.82 88888.00 2010-03-09 01:40:56.900 068 18327.71 90.04 52283.82 88888.00 2010-03-09 01:40:57.400 068 18327.60 90.06 52283.76 88888.00 2010-03-09 01:40:57.900 068 18327.54 90.02 52283.78 88888.00 2010-03-09 01:40:58.400 068 18327.63 90.00 52283.80 88888.00 2010-03-09 01:40:58.900 068 18327.80 89.95 52283.61 88888.00 2010-03-09 01:40:59.400 068 18327.86 89.90 52283.73 88888.00 2010-03-09 01:40:59.900 068 18327.83 89.94 52283.86 88888.00 2010-03-09 01:41:00.400 068 18327.78 89.94 52283.86 88888.00 2010-03-09 01:41:00.900 068 18327.67 89.91 52283.85 88888.00 2010-03-09 01:41:01.400 068 18327.73 89.86 52283.70 88888.00 2010-03-09 01:41:01.900 068 18327.68 89.91 52283.66 88888.00 2010-03-09 01:41:02.400 068 18327.73 90.00 52283.73 88888.00 2010-03-09 01:41:02.900 068 18327.74 90.01 52283.70 88888.00 2010-03-09 01:41:03.400 068 18327.79 89.97 52283.74 88888.00 2010-03-09 01:41:03.900 068 18327.86 89.98 52283.78 88888.00 2010-03-09 01:41:04.400 068 18327.82 90.05 52283.76 88888.00 2010-03-09 01:41:04.900 068 18327.80 90.04 52283.80 88888.00 2010-03-09 01:41:05.400 068 18327.74 90.02 52283.85 88888.00 2010-03-09 01:41:05.900 068 18327.78 89.92 52283.82 88888.00 2010-03-09 01:41:06.400 068 18327.72 89.94 52283.74 88888.00 2010-03-09 01:41:06.900 068 18327.69 89.94 52283.66 88888.00 2010-03-09 01:41:07.400 068 18327.61 89.88 52283.53 88888.00 2010-03-09 01:41:07.900 068 18327.63 89.88 52283.63 88888.00 2010-03-09 01:41:08.400 068 18327.67 89.79 52283.63 88888.00 2010-03-09 01:41:08.900 068 18327.47 89.78 52283.52 88888.00 2010-03-09 01:41:09.400 068 18327.43 89.79 52283.58 88888.00 2010-03-09 01:41:09.900 068 18327.43 89.83 52283.47 88888.00 2010-03-09 01:41:10.400 068 18327.49 89.82 52283.42 88888.00 2010-03-09 01:41:10.900 068 18327.46 89.77 52283.43 88888.00 2010-03-09 01:41:11.400 068 18327.43 89.83 52283.59 88888.00 2010-03-09 01:41:11.900 068 18327.41 89.85 52283.74 88888.00 2010-03-09 01:41:12.400 068 18327.29 89.96 52283.80 88888.00 2010-03-09 01:41:12.900 068 18327.34 90.02 52283.84 88888.00 2010-03-09 01:41:13.400 068 18327.48 89.92 52283.72 88888.00 2010-03-09 01:41:13.900 068 18327.72 89.83 52283.75 88888.00 2010-03-09 01:41:14.400 068 18327.51 89.91 52283.73 88888.00 2010-03-09 01:41:14.900 068 18327.51 89.88 52283.85 88888.00 2010-03-09 01:41:15.400 068 18327.52 89.90 52283.87 88888.00 2010-03-09 01:41:15.900 068 18327.53 89.94 52283.75 88888.00 2010-03-09 01:41:16.400 068 18327.50 89.91 52283.67 88888.00 2010-03-09 01:41:16.900 068 18327.51 89.86 52283.70 88888.00 2010-03-09 01:41:17.400 068 18327.53 89.81 52283.82 88888.00 2010-03-09 01:41:17.900 068 18327.60 89.85 52283.92 88888.00 2010-03-09 01:41:18.400 068 18327.61 89.87 52283.84 88888.00 2010-03-09 01:41:18.900 068 18327.59 89.85 52283.77 88888.00 2010-03-09 01:41:19.400 068 18327.53 89.80 52283.85 88888.00 2010-03-09 01:41:19.900 068 18327.52 89.80 52283.81 88888.00 2010-03-09 01:41:20.400 068 18327.56 89.80 52283.74 88888.00 2010-03-09 01:41:20.900 068 18327.58 89.81 52283.75 88888.00 2010-03-09 01:41:21.400 068 18327.53 89.77 52283.82 88888.00 2010-03-09 01:41:21.900 068 18327.42 89.73 52283.78 88888.00 2010-03-09 01:41:22.400 068 18327.42 89.76 52283.66 88888.00 2010-03-09 01:41:22.900 068 18327.50 89.75 52283.82 88888.00 2010-03-09 01:41:23.400 068 18327.51 89.80 52283.88 88888.00 2010-03-09 01:41:23.900 068 18327.52 89.86 52283.76 88888.00 2010-03-09 01:41:24.400 068 18327.54 89.79 52283.62 88888.00 2010-03-09 01:41:24.900 068 18327.51 89.75 52283.61 88888.00 2010-03-09 01:41:25.400 068 18327.59 89.81 52283.54 88888.00 2010-03-09 01:41:25.900 068 18327.72 89.82 52283.50 88888.00 2010-03-09 01:41:26.400 068 18327.92 89.82 52283.59 88888.00 2010-03-09 01:41:26.900 068 18327.71 89.86 52283.57 88888.00 2010-03-09 01:41:27.400 068 18327.54 89.85 52283.63 88888.00 2010-03-09 01:41:27.900 068 18327.62 89.83 52283.68 88888.00 2010-03-09 01:41:28.400 068 18327.69 89.87 52283.63 88888.00 2010-03-09 01:41:28.900 068 18327.65 89.92 52283.62 88888.00 2010-03-09 01:41:29.400 068 18327.62 89.90 52283.77 88888.00 2010-03-09 01:41:29.900 068 18327.69 89.94 52283.75 88888.00 2010-03-09 01:41:30.400 068 18327.69 89.92 52283.69 88888.00 2010-03-09 01:41:30.900 068 18327.64 89.88 52283.61 88888.00 2010-03-09 01:41:31.400 068 18327.68 89.80 52283.54 88888.00 2010-03-09 01:41:31.900 068 18327.65 89.78 52283.59 88888.00 2010-03-09 01:41:32.400 068 18327.71 89.88 52283.56 88888.00 2010-03-09 01:41:32.900 068 18327.61 89.87 52283.49 88888.00 2010-03-09 01:41:33.400 068 18327.61 89.87 52283.66 88888.00 2010-03-09 01:41:33.900 068 18327.57 89.95 52283.72 88888.00 2010-03-09 01:41:34.400 068 18327.63 89.89 52283.65 88888.00 2010-03-09 01:41:34.900 068 18327.65 89.87 52283.76 88888.00 2010-03-09 01:41:35.400 068 18327.70 90.02 52283.64 88888.00 2010-03-09 01:41:35.900 068 18327.79 90.04 52283.61 88888.00 2010-03-09 01:41:36.400 068 18327.87 89.98 52283.64 88888.00 2010-03-09 01:41:36.900 068 18327.93 89.90 52283.65 88888.00 2010-03-09 01:41:37.400 068 18327.76 89.84 52283.58 88888.00 2010-03-09 01:41:37.900 068 18327.67 89.84 52283.69 88888.00 2010-03-09 01:41:38.400 068 18327.72 89.87 52283.75 88888.00 2010-03-09 01:41:38.900 068 18327.62 89.92 52283.69 88888.00 2010-03-09 01:41:39.397 068 18327.50 89.90 52283.63 88888.00 2010-03-09 01:41:39.907 068 18327.52 89.86 52283.57 88888.00 2010-03-09 01:41:40.407 068 18327.59 89.83 52283.52 88888.00 2010-03-09 01:41:40.907 068 18327.60 89.91 52283.44 88888.00 2010-03-09 01:41:41.407 068 18327.59 89.91 52283.56 88888.00 2010-03-09 01:41:41.907 068 18327.57 89.88 52283.51 88888.00 2010-03-09 01:41:42.407 068 18327.54 89.83 52283.62 88888.00 2010-03-09 01:41:42.907 068 18327.64 89.79 52283.67 88888.00 2010-03-09 01:41:43.407 068 18327.67 89.82 52283.68 88888.00 2010-03-09 01:41:43.907 068 18327.59 89.83 52283.63 88888.00 2010-03-09 01:41:44.407 068 18327.53 89.80 52283.69 88888.00 2010-03-09 01:41:44.907 068 18327.59 89.77 52283.67 88888.00 2010-03-09 01:41:45.407 068 18327.64 89.74 52283.51 88888.00 2010-03-09 01:41:45.907 068 18327.62 89.77 52283.51 88888.00 2010-03-09 01:41:46.407 068 18327.67 89.85 52283.56 88888.00 2010-03-09 01:41:46.907 068 18327.65 89.92 52283.54 88888.00 2010-03-09 01:41:47.407 068 18327.69 89.90 52283.47 88888.00 2010-03-09 01:41:47.907 068 18327.63 89.83 52283.43 88888.00 2010-03-09 01:41:48.407 068 18327.54 89.88 52283.46 88888.00 2010-03-09 01:41:48.907 068 18327.53 89.83 52283.46 88888.00 2010-03-09 01:41:49.407 068 18327.54 89.79 52283.58 88888.00 2010-03-09 01:41:49.907 068 18327.59 89.83 52283.55 88888.00 2010-03-09 01:41:50.407 068 18327.60 89.84 52283.59 88888.00 2010-03-09 01:41:50.907 068 18327.54 89.82 52283.69 88888.00 2010-03-09 01:41:51.407 068 18327.50 89.79 52283.66 88888.00 2010-03-09 01:41:51.907 068 18327.51 89.81 52283.49 88888.00 2010-03-09 01:41:52.407 068 18327.51 89.77 52283.52 88888.00 2010-03-09 01:41:52.907 068 18327.60 89.67 52283.64 88888.00 2010-03-09 01:41:53.407 068 18327.60 89.68 52283.67 88888.00 2010-03-09 01:41:53.907 068 18327.63 89.82 52283.57 88888.00 2010-03-09 01:41:54.407 068 18327.59 89.83 52283.67 88888.00 2010-03-09 01:41:54.907 068 18327.59 89.79 52283.76 88888.00 2010-03-09 01:41:55.407 068 18327.68 89.77 52283.67 88888.00 2010-03-09 01:41:55.907 068 18327.71 89.78 52283.54 88888.00 2010-03-09 01:41:56.407 068 18327.62 89.74 52283.52 88888.00 2010-03-09 01:41:56.907 068 18327.64 89.76 52283.47 88888.00 2010-03-09 01:41:57.407 068 18327.75 89.88 52283.42 88888.00 2010-03-09 01:41:57.907 068 18327.76 89.83 52283.36 88888.00 2010-03-09 01:41:58.407 068 18327.75 89.78 52283.36 88888.00 2010-03-09 01:41:58.907 068 18327.74 89.74 52283.39 88888.00 2010-03-09 01:41:59.407 068 18327.72 89.68 52283.42 88888.00 2010-03-09 01:41:59.907 068 18327.74 89.69 52283.45 88888.00 2010-03-09 01:42:00.407 068 18327.90 89.70 52283.38 88888.00 2010-03-09 01:42:00.907 068 18327.87 89.68 52283.46 88888.00 2010-03-09 01:42:01.407 068 18327.68 89.79 52283.63 88888.00 2010-03-09 01:42:01.907 068 18327.69 89.82 52283.49 88888.00 2010-03-09 01:42:02.407 068 18327.83 89.79 52283.36 88888.00 2010-03-09 01:42:02.907 068 18327.92 89.73 52283.41 88888.00 2010-03-09 01:42:03.407 068 18327.78 89.69 52283.35 88888.00 2010-03-09 01:42:03.907 068 18327.70 89.77 52283.35 88888.00 2010-03-09 01:42:04.407 068 18327.72 89.73 52283.26 88888.00 2010-03-09 01:42:04.907 068 18327.71 89.71 52283.19 88888.00 2010-03-09 01:42:05.407 068 18327.78 89.67 52283.23 88888.00 2010-03-09 01:42:05.907 068 18327.94 89.65 52283.26 88888.00 2010-03-09 01:42:06.407 068 18328.03 89.61 52283.41 88888.00 2010-03-09 01:42:06.907 068 18327.99 89.63 52283.56 88888.00 2010-03-09 01:42:07.407 068 18327.89 89.72 52283.43 88888.00 2010-03-09 01:42:07.907 068 18327.90 89.73 52283.43 88888.00 2010-03-09 01:42:08.407 068 18327.85 89.71 52283.43 88888.00 2010-03-09 01:42:08.907 068 18327.79 89.76 52283.34 88888.00 2010-03-09 01:42:09.407 068 18327.93 89.76 52283.36 88888.00 2010-03-09 01:42:09.907 068 18327.91 89.74 52283.34 88888.00 2010-03-09 01:42:10.407 068 18327.94 89.74 52283.35 88888.00 2010-03-09 01:42:10.907 068 18328.00 89.81 52283.40 88888.00 2010-03-09 01:42:11.407 068 18327.89 89.80 52283.44 88888.00 2010-03-09 01:42:11.907 068 18327.83 89.80 52283.36 88888.00 2010-03-09 01:42:12.407 068 18327.87 89.79 52283.28 88888.00 2010-03-09 01:42:12.907 068 18327.89 89.80 52283.30 88888.00 2010-03-09 01:42:13.407 068 18327.93 89.80 52283.36 88888.00 2010-03-09 01:42:13.907 068 18328.04 89.77 52283.52 88888.00 2010-03-09 01:42:14.407 068 18327.97 89.76 52283.43 88888.00 2010-03-09 01:42:14.907 068 18328.03 89.77 52283.26 88888.00 2010-03-09 01:42:15.407 068 18328.06 89.76 52283.19 88888.00 2010-03-09 01:42:15.907 068 18328.02 89.74 52283.16 88888.00 2010-03-09 01:42:16.407 068 18328.04 89.69 52283.15 88888.00 2010-03-09 01:42:16.907 068 18327.99 89.67 52283.26 88888.00 2010-03-09 01:42:17.407 068 18327.96 89.71 52283.40 88888.00 2010-03-09 01:42:17.907 068 18328.00 89.73 52283.41 88888.00 2010-03-09 01:42:18.407 068 18327.90 89.70 52283.39 88888.00 2010-03-09 01:42:18.907 068 18327.86 89.76 52283.32 88888.00 2010-03-09 01:42:19.407 068 18327.95 89.80 52283.35 88888.00 2010-03-09 01:42:19.907 068 18327.95 89.70 52283.43 88888.00 2010-03-09 01:42:20.407 068 18327.82 89.59 52283.45 88888.00 2010-03-09 01:42:20.907 068 18327.85 89.61 52283.40 88888.00 2010-03-09 01:42:21.407 068 18327.92 89.68 52283.35 88888.00 2010-03-09 01:42:21.907 068 18327.94 89.73 52283.43 88888.00 2010-03-09 01:42:22.407 068 18327.86 89.72 52283.40 88888.00 2010-03-09 01:42:22.907 068 18327.93 89.75 52283.43 88888.00 2010-03-09 01:42:23.407 068 18327.92 89.82 52283.49 88888.00 2010-03-09 01:42:23.907 068 18327.85 89.81 52283.62 88888.00 2010-03-09 01:42:24.407 068 18327.93 89.79 52283.64 88888.00 2010-03-09 01:42:24.907 068 18327.96 89.76 52283.63 88888.00 2010-03-09 01:42:25.407 068 18327.95 89.72 52283.58 88888.00 2010-03-09 01:42:25.907 068 18327.95 89.66 52283.54 88888.00 2010-03-09 01:42:26.407 068 18327.96 89.63 52283.64 88888.00 2010-03-09 01:42:26.907 068 18327.93 89.69 52283.65 88888.00 2010-03-09 01:42:27.407 068 18328.02 89.68 52283.70 88888.00 2010-03-09 01:42:27.907 068 18327.93 89.73 52283.75 88888.00 2010-03-09 01:42:28.407 068 18327.86 89.78 52283.78 88888.00 2010-03-09 01:42:28.907 068 18327.91 89.78 52283.70 88888.00 2010-03-09 01:42:29.407 068 18327.93 89.76 52283.75 88888.00 2010-03-09 01:42:29.907 068 18327.96 89.80 52283.77 88888.00 2010-03-09 01:42:30.407 068 18327.86 89.80 52283.70 88888.00 2010-03-09 01:42:30.907 068 18327.92 89.80 52283.66 88888.00 2010-03-09 01:42:31.407 068 18328.00 89.79 52283.61 88888.00 2010-03-09 01:42:31.907 068 18328.00 89.76 52283.68 88888.00 2010-03-09 01:42:32.407 068 18327.93 89.76 52283.79 88888.00 2010-03-09 01:42:32.907 068 18327.99 89.76 52283.69 88888.00 2010-03-09 01:42:33.407 068 18328.02 89.82 52283.59 88888.00 2010-03-09 01:42:33.907 068 18328.00 89.81 52283.57 88888.00 2010-03-09 01:42:34.407 068 18327.97 89.81 52283.50 88888.00 2010-03-09 01:42:34.907 068 18328.02 89.80 52283.52 88888.00 2010-03-09 01:42:35.407 068 18328.03 89.79 52283.52 88888.00 2010-03-09 01:42:35.907 068 18328.11 89.74 52283.65 88888.00 2010-03-09 01:42:36.407 068 18328.03 89.65 52283.72 88888.00 2010-03-09 01:42:36.907 068 18328.07 89.65 52283.75 88888.00 2010-03-09 01:42:37.407 068 18328.12 89.68 52283.73 88888.00 2010-03-09 01:42:37.907 068 18328.07 89.70 52283.65 88888.00 2010-03-09 01:42:38.407 068 18327.94 89.68 52283.75 88888.00 2010-03-09 01:42:38.907 068 18327.96 89.67 52283.78 88888.00 2010-03-09 01:42:39.407 068 18328.04 89.59 52283.75 88888.00 2010-03-09 01:42:39.907 068 18328.01 89.65 52283.81 88888.00 2010-03-09 01:42:40.407 068 18328.04 89.64 52283.76 88888.00 2010-03-09 01:42:40.907 068 18328.08 89.63 52283.70 88888.00 2010-03-09 01:42:41.407 068 18328.14 89.65 52283.65 88888.00 2010-03-09 01:42:41.907 068 18328.12 89.63 52283.64 88888.00 2010-03-09 01:42:42.407 068 18328.05 89.56 52283.73 88888.00 2010-03-09 01:42:42.907 068 18328.15 89.52 52283.74 88888.00 2010-03-09 01:42:43.407 068 18328.24 89.49 52283.73 88888.00 2010-03-09 01:42:43.907 068 18328.28 89.43 52283.70 88888.00 2010-03-09 01:42:44.407 068 18328.27 89.51 52283.66 88888.00 2010-03-09 01:42:44.907 068 18328.26 89.51 52283.52 88888.00 2010-03-09 01:42:45.407 068 18328.23 89.42 52283.46 88888.00 2010-03-09 01:42:45.907 068 18328.26 89.35 52283.56 88888.00 2010-03-09 01:42:46.407 068 18328.24 89.37 52283.61 88888.00 2010-03-09 01:42:46.907 068 18328.24 89.35 52283.52 88888.00 2010-03-09 01:42:47.407 068 18328.23 89.35 52283.56 88888.00 2010-03-09 01:42:47.907 068 18328.23 89.39 52283.64 88888.00 2010-03-09 01:42:48.407 068 18328.30 89.47 52283.67 88888.00 2010-03-09 01:42:48.907 068 18328.32 89.49 52283.76 88888.00 2010-03-09 01:42:49.407 068 18328.36 89.51 52283.80 88888.00 2010-03-09 01:42:49.907 068 18328.41 89.56 52283.84 88888.00 2010-03-09 01:42:50.407 068 18328.39 89.54 52283.85 88888.00 2010-03-09 01:42:50.907 068 18328.36 89.47 52283.75 88888.00 2010-03-09 01:42:51.407 068 18328.33 89.51 52283.72 88888.00 2010-03-09 01:42:51.907 068 18328.18 89.64 52283.75 88888.00 2010-03-09 01:42:52.407 068 18328.27 89.65 52283.70 88888.00 2010-03-09 01:42:52.907 068 18328.30 89.65 52283.66 88888.00 2010-03-09 01:42:53.407 068 18328.27 89.54 52283.63 88888.00 2010-03-09 01:42:53.907 068 18328.32 89.50 52283.65 88888.00 2010-03-09 01:42:54.407 068 18328.24 89.45 52283.69 88888.00 2010-03-09 01:42:54.907 068 18328.22 89.49 52283.70 88888.00 2010-03-09 01:42:55.407 068 18328.27 89.55 52283.65 88888.00 2010-03-09 01:42:55.907 068 18328.41 89.53 52283.65 88888.00 2010-03-09 01:42:56.407 068 18328.48 89.50 52283.70 88888.00 2010-03-09 01:42:56.907 068 18328.51 89.48 52283.63 88888.00 2010-03-09 01:42:57.407 068 18328.49 89.54 52283.68 88888.00 2010-03-09 01:42:57.907 068 18328.45 89.54 52283.65 88888.00 2010-03-09 01:42:58.407 068 18328.50 89.57 52283.53 88888.00 2010-03-09 01:42:58.907 068 18328.32 89.61 52283.49 88888.00 2010-03-09 01:42:59.407 068 18328.26 89.57 52283.54 88888.00 2010-03-09 01:42:59.907 068 18328.32 89.54 52283.54 88888.00 2010-03-09 01:43:00.407 068 18328.30 89.63 52283.50 88888.00 2010-03-09 01:43:00.907 068 18328.35 89.65 52283.51 88888.00 2010-03-09 01:43:01.407 068 18328.41 89.67 52283.53 88888.00 2010-03-09 01:43:01.907 068 18328.48 89.63 52283.52 88888.00 2010-03-09 01:43:02.407 068 18328.41 89.68 52283.66 88888.00 2010-03-09 01:43:02.907 068 18328.37 89.66 52283.68 88888.00 2010-03-09 01:43:03.407 068 18328.38 89.61 52283.75 88888.00 2010-03-09 01:43:03.907 068 18328.48 89.62 52283.80 88888.00 2010-03-09 01:43:04.407 068 18328.36 89.61 52283.79 88888.00 2010-03-09 01:43:04.907 068 18328.29 89.66 52283.73 88888.00 2010-03-09 01:43:05.407 068 18328.37 89.61 52283.67 88888.00 2010-03-09 01:43:05.907 068 18328.29 89.62 52283.74 88888.00 2010-03-09 01:43:06.407 068 18328.19 89.59 52283.75 88888.00 2010-03-09 01:43:06.907 068 18328.30 89.64 52283.76 88888.00 2010-03-09 01:43:07.407 068 18328.15 89.54 52283.78 88888.00 2010-03-09 01:43:07.907 068 18328.29 89.71 52283.72 88888.00 2010-03-09 01:43:08.407 068 18328.39 89.71 52283.62 88888.00 2010-03-09 01:43:08.907 068 18328.39 89.68 52283.69 88888.00 2010-03-09 01:43:09.407 068 18328.35 89.75 52283.66 88888.00 2010-03-09 01:43:09.907 068 18328.21 89.74 52283.67 88888.00 2010-03-09 01:43:10.407 068 18328.17 89.66 52283.74 88888.00 2010-03-09 01:43:10.907 068 18328.22 89.57 52283.79 88888.00 2010-03-09 01:43:11.407 068 18328.34 89.49 52283.74 88888.00 2010-03-09 01:43:11.907 068 18328.27 89.51 52283.69 88888.00 2010-03-09 01:43:12.407 068 18328.29 89.55 52283.84 88888.00 2010-03-09 01:43:12.907 068 18328.28 89.48 52283.86 88888.00 2010-03-09 01:43:13.407 068 18328.29 89.56 52283.75 88888.00 2010-03-09 01:43:13.907 068 18328.38 89.61 52283.78 88888.00 2010-03-09 01:43:14.407 068 18328.41 89.63 52283.90 88888.00 2010-03-09 01:43:14.907 068 18328.34 89.57 52284.05 88888.00 2010-03-09 01:43:15.407 068 18328.36 89.58 52283.97 88888.00 2010-03-09 01:43:15.907 068 18328.28 89.59 52283.92 88888.00 2010-03-09 01:43:16.407 068 18328.25 89.63 52284.09 88888.00 2010-03-09 01:43:16.907 068 18328.24 89.57 52283.92 88888.00 2010-03-09 01:43:17.407 068 18328.21 89.55 52283.94 88888.00 2010-03-09 01:43:17.907 068 18328.32 89.59 52283.98 88888.00 2010-03-09 01:43:18.407 068 18328.35 89.57 52284.00 88888.00 2010-03-09 01:43:18.907 068 18328.32 89.44 52284.01 88888.00 2010-03-09 01:43:19.407 068 18328.28 89.36 52283.91 88888.00 2010-03-09 01:43:19.907 068 18328.27 89.39 52283.80 88888.00 2010-03-09 01:43:20.407 068 18328.15 89.42 52283.72 88888.00 2010-03-09 01:43:20.907 068 18328.14 89.43 52283.68 88888.00 2010-03-09 01:43:21.407 068 18328.15 89.36 52283.69 88888.00 2010-03-09 01:43:21.907 068 18328.26 89.30 52283.68 88888.00 2010-03-09 01:43:22.407 068 18328.21 89.29 52283.79 88888.00 2010-03-09 01:43:22.907 068 18328.26 89.36 52283.81 88888.00 2010-03-09 01:43:23.407 068 18328.40 89.34 52283.93 88888.00 2010-03-09 01:43:23.907 068 18328.27 89.29 52284.01 88888.00 2010-03-09 01:43:24.407 068 18328.01 89.29 52283.89 88888.00 2010-03-09 01:43:24.907 068 18328.08 89.33 52283.79 88888.00 2010-03-09 01:43:25.407 068 18328.14 89.31 52283.81 88888.00 2010-03-09 01:43:25.907 068 18328.13 89.13 52283.85 88888.00 2010-03-09 01:43:26.407 068 18328.17 89.25 52283.80 88888.00 2010-03-09 01:43:26.907 068 18328.13 89.44 52283.79 88888.00 2010-03-09 01:43:27.407 068 18328.13 89.51 52283.82 88888.00 2010-03-09 01:43:27.907 068 18328.24 89.42 52284.01 88888.00 2010-03-09 01:43:28.407 068 18328.28 89.41 52284.01 88888.00 2010-03-09 01:43:28.907 068 18328.22 89.41 52283.98 88888.00 2010-03-09 01:43:29.407 068 18328.17 89.33 52283.89 88888.00 2010-03-09 01:43:29.907 068 18328.19 89.32 52283.93 88888.00 2010-03-09 01:43:30.407 068 18328.22 89.26 52283.94 88888.00 2010-03-09 01:43:30.907 068 18328.17 89.26 52283.87 88888.00 2010-03-09 01:43:31.407 068 18328.05 89.22 52283.67 88888.00 2010-03-09 01:43:31.907 068 18328.16 89.09 52283.67 88888.00 2010-03-09 01:43:32.407 068 18328.30 89.26 52283.74 88888.00 2010-03-09 01:43:32.907 068 18328.30 89.38 52283.73 88888.00 2010-03-09 01:43:33.407 068 18328.23 89.28 52283.67 88888.00 2010-03-09 01:43:33.907 068 18328.16 89.26 52283.76 88888.00 2010-03-09 01:43:34.407 068 18328.18 89.35 52283.79 88888.00 2010-03-09 01:43:34.907 068 18328.24 89.39 52283.78 88888.00 2010-03-09 01:43:35.407 068 18328.17 89.32 52283.76 88888.00 2010-03-09 01:43:35.907 068 18328.32 89.40 52283.84 88888.00 2010-03-09 01:43:36.407 068 18328.34 89.40 52283.79 88888.00 2010-03-09 01:43:36.907 068 18328.30 89.34 52283.80 88888.00 2010-03-09 01:43:37.407 068 18328.37 89.33 52283.86 88888.00 2010-03-09 01:43:37.907 068 18328.27 89.26 52283.92 88888.00 2010-03-09 01:43:38.407 068 18328.15 89.18 52283.89 88888.00 2010-03-09 01:43:38.907 068 18328.36 89.31 52283.81 88888.00 2010-03-09 01:43:39.407 068 18328.25 89.30 52283.81 88888.00 2010-03-09 01:43:39.907 068 18328.21 89.20 52283.84 88888.00 2010-03-09 01:43:40.407 068 18328.22 89.20 52283.82 88888.00 2010-03-09 01:43:40.907 068 18328.44 89.23 52283.79 88888.00 2010-03-09 01:43:41.407 068 18328.40 89.23 52283.90 88888.00 2010-03-09 01:43:41.907 068 18328.45 89.25 52283.82 88888.00 2010-03-09 01:43:42.407 068 18328.51 89.26 52283.81 88888.00 2010-03-09 01:43:42.907 068 18328.50 89.32 52283.86 88888.00 2010-03-09 01:43:43.407 068 18328.35 89.29 52283.79 88888.00 2010-03-09 01:43:43.907 068 18328.39 89.34 52283.84 88888.00 2010-03-09 01:43:44.407 068 18328.48 89.35 52283.97 88888.00 2010-03-09 01:43:44.907 068 18328.49 89.36 52283.93 88888.00 2010-03-09 01:43:45.407 068 18328.49 89.25 52283.92 88888.00 2010-03-09 01:43:45.907 068 18328.50 89.21 52283.81 88888.00 2010-03-09 01:43:46.407 068 18328.54 89.31 52283.90 88888.00 2010-03-09 01:43:46.907 068 18328.52 89.08 52283.96 88888.00 2010-03-09 01:43:47.407 068 18328.48 89.20 52283.98 88888.00 2010-03-09 01:43:47.907 068 18328.47 89.38 52283.87 88888.00 2010-03-09 01:43:48.407 068 18328.43 89.28 52283.73 88888.00 2010-03-09 01:43:48.907 068 18328.43 89.28 52283.74 88888.00 2010-03-09 01:43:49.407 068 18328.30 89.33 52283.69 88888.00 2010-03-09 01:43:49.907 068 18328.23 89.32 52283.62 88888.00 2010-03-09 01:43:50.407 068 18328.33 89.37 52283.77 88888.00 2010-03-09 01:43:50.907 068 18328.34 89.31 52283.80 88888.00 2010-03-09 01:43:51.407 068 18328.22 89.25 52283.76 88888.00 2010-03-09 01:43:51.907 068 18328.18 89.32 52283.74 88888.00 2010-03-09 01:43:52.407 068 18328.18 89.39 52283.68 88888.00 2010-03-09 01:43:52.907 068 18328.22 89.44 52283.68 88888.00 2010-03-09 01:43:53.407 068 18328.18 89.42 52283.67 88888.00 2010-03-09 01:43:53.907 068 18328.15 89.38 52283.68 88888.00 2010-03-09 01:43:54.407 068 18327.99 89.30 52283.65 88888.00 2010-03-09 01:43:54.907 068 18328.06 89.35 52283.57 88888.00 2010-03-09 01:43:55.407 068 18328.19 89.33 52283.69 88888.00 2010-03-09 01:43:55.907 068 18328.25 89.31 52283.75 88888.00 2010-03-09 01:43:56.407 068 18328.19 89.40 52283.59 88888.00 2010-03-09 01:43:56.907 068 18328.18 89.39 52283.65 88888.00 2010-03-09 01:43:57.407 068 18328.27 89.25 52283.73 88888.00 2010-03-09 01:43:57.907 068 18328.25 89.24 52283.67 88888.00 2010-03-09 01:43:58.407 068 18328.30 89.23 52283.70 88888.00 2010-03-09 01:43:58.907 068 18328.25 89.16 52283.65 88888.00 2010-03-09 01:43:59.407 068 18328.30 89.15 52283.73 88888.00 2010-03-09 01:43:59.907 068 18328.30 89.12 52283.76 88888.00 2010-03-09 01:44:00.407 068 18328.32 89.13 52283.61 88888.00 2010-03-09 01:44:00.907 068 18328.18 89.06 52283.66 88888.00 2010-03-09 01:44:01.407 068 18328.10 89.15 52283.73 88888.00 2010-03-09 01:44:01.907 068 18328.13 89.30 52283.74 88888.00 2010-03-09 01:44:02.407 068 18328.26 89.32 52283.75 88888.00 2010-03-09 01:44:02.907 068 18328.37 89.28 52283.84 88888.00 2010-03-09 01:44:03.407 068 18328.30 89.23 52283.79 88888.00 2010-03-09 01:44:03.907 068 18328.21 89.19 52283.85 88888.00 2010-03-09 01:44:04.407 068 18328.22 89.18 52283.90 88888.00 2010-03-09 01:44:04.907 068 18328.27 89.13 52283.89 88888.00 2010-03-09 01:44:05.407 068 18328.25 89.14 52283.77 88888.00 2010-03-09 01:44:05.907 068 18328.29 89.11 52283.70 88888.00 2010-03-09 01:44:06.407 068 18328.29 89.11 52283.74 88888.00 2010-03-09 01:44:06.907 068 18328.35 89.16 52283.76 88888.00 2010-03-09 01:44:07.407 068 18328.28 89.13 52283.70 88888.00 2010-03-09 01:44:07.907 068 18328.26 89.19 52283.78 88888.00 2010-03-09 01:44:08.407 068 18328.26 89.19 52283.70 88888.00 2010-03-09 01:44:08.907 068 18328.17 89.16 52283.72 88888.00 2010-03-09 01:44:09.407 068 18328.16 89.18 52283.68 88888.00 2010-03-09 01:44:09.907 068 18328.15 89.21 52283.61 88888.00 2010-03-09 01:44:10.407 068 18328.13 89.18 52283.67 88888.00 2010-03-09 01:44:10.907 068 18328.04 89.19 52283.81 88888.00 2010-03-09 01:44:11.407 068 18328.08 89.22 52283.80 88888.00 2010-03-09 01:44:11.907 068 18328.16 89.11 52283.78 88888.00 2010-03-09 01:44:12.407 068 18328.15 89.11 52283.87 88888.00 2010-03-09 01:44:12.907 068 18328.23 89.12 52283.92 88888.00 2010-03-09 01:44:13.407 068 18328.32 89.15 52283.87 88888.00 2010-03-09 01:44:13.907 068 18328.25 89.12 52283.84 88888.00 2010-03-09 01:44:14.407 068 18328.15 89.10 52283.74 88888.00 2010-03-09 01:44:14.907 068 18328.21 89.16 52283.61 88888.00 2010-03-09 01:44:15.407 068 18328.22 89.21 52283.75 88888.00 2010-03-09 01:44:15.907 068 18328.22 89.18 52283.85 88888.00 2010-03-09 01:44:16.407 068 18328.22 89.19 52283.76 88888.00 2010-03-09 01:44:16.907 068 18328.22 89.21 52283.64 88888.00 2010-03-09 01:44:17.407 068 18328.38 89.18 52283.72 88888.00 2010-03-09 01:44:17.907 068 18328.37 89.19 52283.67 88888.00 2010-03-09 01:44:18.407 068 18328.32 89.14 52283.68 88888.00 2010-03-09 01:44:18.907 068 18328.32 89.10 52283.86 88888.00 2010-03-09 01:44:19.407 068 18328.19 89.09 52283.86 88888.00 2010-03-09 01:44:19.907 068 18328.27 89.19 52283.84 88888.00 2010-03-09 01:44:20.407 068 18328.41 89.20 52283.78 88888.00 2010-03-09 01:44:20.907 068 18328.46 89.09 52283.76 88888.00 2010-03-09 01:44:21.407 068 18328.35 89.15 52283.92 88888.00 2010-03-09 01:44:21.907 068 18328.16 89.14 52283.91 88888.00 2010-03-09 01:44:22.407 068 18328.26 89.15 52283.97 88888.00 2010-03-09 01:44:22.907 068 18328.33 89.12 52283.87 88888.00 2010-03-09 01:44:23.407 068 18328.26 89.11 52283.81 88888.00 2010-03-09 01:44:23.907 068 18328.16 89.12 52283.81 88888.00 2010-03-09 01:44:24.407 068 18328.04 89.06 52283.91 88888.00 2010-03-09 01:44:24.907 068 18328.07 89.04 52283.88 88888.00 2010-03-09 01:44:25.407 068 18328.16 89.12 52283.78 88888.00 2010-03-09 01:44:25.907 068 18328.36 89.11 52283.85 88888.00 2010-03-09 01:44:26.407 068 18328.36 89.03 52283.81 88888.00 2010-03-09 01:44:26.907 068 18328.33 88.91 52283.77 88888.00 2010-03-09 01:44:27.407 068 18328.33 88.95 52283.84 88888.00 2010-03-09 01:44:27.907 068 18328.25 88.98 52283.91 88888.00 2010-03-09 01:44:28.407 068 18328.32 88.97 52283.96 88888.00 2010-03-09 01:44:28.907 068 18328.30 89.01 52283.92 88888.00 2010-03-09 01:44:29.407 068 18328.26 89.08 52283.93 88888.00 2010-03-09 01:44:29.907 068 18328.16 89.09 52283.87 88888.00 2010-03-09 01:44:30.407 068 18328.22 89.12 52283.87 88888.00 2010-03-09 01:44:30.907 068 18328.14 89.22 52283.88 88888.00 2010-03-09 01:44:31.407 068 18328.17 89.20 52283.88 88888.00 2010-03-09 01:44:31.907 068 18328.11 89.13 52283.85 88888.00 2010-03-09 01:44:32.407 068 18328.06 89.12 52283.85 88888.00 2010-03-09 01:44:32.907 068 18328.13 89.09 52283.87 88888.00 2010-03-09 01:44:33.407 068 18328.08 89.10 52283.91 88888.00 2010-03-09 01:44:33.907 068 18328.07 89.08 52283.94 88888.00 2010-03-09 01:44:34.407 068 18328.02 89.11 52283.79 88888.00 2010-03-09 01:44:34.907 068 18328.06 89.14 52283.78 88888.00 2010-03-09 01:44:35.407 068 18328.12 89.25 52283.76 88888.00 2010-03-09 01:44:35.907 068 18328.05 89.17 52283.85 88888.00 2010-03-09 01:44:36.407 068 18328.15 89.14 52283.73 88888.00 2010-03-09 01:44:36.907 068 18328.18 89.11 52283.65 88888.00 2010-03-09 01:44:37.407 068 18328.19 89.14 52283.72 88888.00 2010-03-09 01:44:37.907 068 18328.16 89.17 52283.75 88888.00 2010-03-09 01:44:38.407 068 18328.08 89.15 52283.69 88888.00 2010-03-09 01:44:38.907 068 18328.13 89.16 52283.66 88888.00 2010-03-09 01:44:39.407 068 18328.11 89.18 52283.69 88888.00 2010-03-09 01:44:39.907 068 18328.08 89.19 52283.84 88888.00 2010-03-09 01:44:40.407 068 18328.19 89.22 52283.79 88888.00 2010-03-09 01:44:40.907 068 18328.26 89.23 52283.74 88888.00 2010-03-09 01:44:41.407 068 18328.22 89.18 52283.78 88888.00 2010-03-09 01:44:41.907 068 18328.29 89.17 52283.72 88888.00 2010-03-09 01:44:42.407 068 18328.19 89.18 52283.70 88888.00 2010-03-09 01:44:42.907 068 18328.15 89.13 52283.70 88888.00 2010-03-09 01:44:43.407 068 18328.28 89.01 52283.75 88888.00 2010-03-09 01:44:43.907 068 18328.25 89.09 52283.81 88888.00 2010-03-09 01:44:44.407 068 18328.15 89.12 52283.87 88888.00 2010-03-09 01:44:44.907 068 18328.17 89.04 52283.74 88888.00 2010-03-09 01:44:45.407 068 18328.22 89.07 52283.67 88888.00 2010-03-09 01:44:45.907 068 18328.11 89.12 52283.64 88888.00 2010-03-09 01:44:46.407 068 18328.10 89.11 52283.53 88888.00 2010-03-09 01:44:46.907 068 18328.07 89.09 52283.39 88888.00 2010-03-09 01:44:47.407 068 18328.07 89.08 52283.43 88888.00 2010-03-09 01:44:47.907 068 18328.10 89.19 52283.45 88888.00 2010-03-09 01:44:48.407 068 18328.08 89.25 52283.51 88888.00 2010-03-09 01:44:48.907 068 18328.11 89.25 52283.55 88888.00 2010-03-09 01:44:49.407 068 18328.13 89.08 52283.53 88888.00 2010-03-09 01:44:49.907 068 18328.18 89.00 52283.70 88888.00 2010-03-09 01:44:50.407 068 18328.22 89.14 52283.70 88888.00 2010-03-09 01:44:50.907 068 18328.15 89.15 52283.74 88888.00 2010-03-09 01:44:51.407 068 18328.23 89.18 52283.72 88888.00 2010-03-09 01:44:51.907 068 18328.23 89.22 52283.62 88888.00 2010-03-09 01:44:52.407 068 18328.16 89.25 52283.69 88888.00 2010-03-09 01:44:52.907 068 18328.25 89.31 52283.66 88888.00 2010-03-09 01:44:53.407 068 18328.26 89.24 52283.56 88888.00 2010-03-09 01:44:53.907 068 18328.22 89.09 52283.43 88888.00 2010-03-09 01:44:54.407 068 18328.23 89.06 52283.57 88888.00 2010-03-09 01:44:54.907 068 18328.16 89.08 52283.84 88888.00 2010-03-09 01:44:55.407 068 18328.18 89.00 52283.76 88888.00 2010-03-09 01:44:55.907 068 18328.28 89.04 52283.73 88888.00 2010-03-09 01:44:56.407 068 18328.24 89.10 52283.73 88888.00 2010-03-09 01:44:56.907 068 18328.22 89.07 52283.64 88888.00 2010-03-09 01:44:57.407 068 18328.27 89.07 52283.69 88888.00 2010-03-09 01:44:57.907 068 18328.22 89.17 52283.63 88888.00 2010-03-09 01:44:58.407 068 18328.24 89.16 52283.55 88888.00 2010-03-09 01:44:58.907 068 18328.10 89.25 52283.61 88888.00 2010-03-09 01:44:59.407 068 18328.15 89.33 52283.69 88888.00 2010-03-09 01:44:59.907 068 18328.06 89.32 52283.70 88888.00 2010-03-09 01:45:00.407 068 18328.07 89.28 52283.55 88888.00 2010-03-09 01:45:00.907 068 18328.21 89.26 52283.59 88888.00 2010-03-09 01:45:01.407 068 18328.08 89.25 52283.64 88888.00 2010-03-09 01:45:01.907 068 18328.01 89.28 52283.64 88888.00 2010-03-09 01:45:02.407 068 18327.96 89.24 52283.58 88888.00 2010-03-09 01:45:02.907 068 18328.17 89.25 52283.68 88888.00 2010-03-09 01:45:03.407 068 18328.13 89.35 52283.80 88888.00 2010-03-09 01:45:03.907 068 18328.04 89.33 52283.78 88888.00 2010-03-09 01:45:04.407 068 18328.12 89.24 52283.79 88888.00 2010-03-09 01:45:04.907 068 18328.07 89.26 52283.86 88888.00 2010-03-09 01:45:05.407 068 18328.13 89.28 52283.77 88888.00 2010-03-09 01:45:05.907 068 18328.10 89.31 52283.69 88888.00 2010-03-09 01:45:06.407 068 18328.04 89.23 52283.69 88888.00 2010-03-09 01:45:06.907 068 18328.08 89.22 52283.74 88888.00 2010-03-09 01:45:07.407 068 18328.12 89.18 52283.76 88888.00 2010-03-09 01:45:07.907 068 18328.13 89.23 52283.81 88888.00 2010-03-09 01:45:08.407 068 18328.03 89.20 52283.66 88888.00 2010-03-09 01:45:08.907 068 18327.90 89.18 52283.65 88888.00 2010-03-09 01:45:09.407 068 18327.95 89.10 52283.61 88888.00 2010-03-09 01:45:09.907 068 18328.12 89.13 52283.68 88888.00 2010-03-09 01:45:10.407 068 18328.13 89.17 52283.75 88888.00 2010-03-09 01:45:10.907 068 18328.13 89.16 52283.89 88888.00 2010-03-09 01:45:11.407 068 18328.16 89.23 52283.79 88888.00 2010-03-09 01:45:11.907 068 18328.21 89.22 52283.85 88888.00 2010-03-09 01:45:12.407 068 18328.17 89.14 52283.79 88888.00 2010-03-09 01:45:12.907 068 18328.03 89.17 52283.73 88888.00 2010-03-09 01:45:13.407 068 18328.00 89.13 52283.65 88888.00 2010-03-09 01:45:13.907 068 18328.06 89.16 52283.58 88888.00 2010-03-09 01:45:14.407 068 18328.06 89.16 52283.50 88888.00 2010-03-09 01:45:14.907 068 18328.11 89.13 52283.39 88888.00 2010-03-09 01:45:15.407 068 18328.12 89.24 52283.66 88888.00 2010-03-09 01:45:15.907 068 18328.15 89.24 52283.65 88888.00 2010-03-09 01:45:16.407 068 18328.13 89.19 52283.64 88888.00 2010-03-09 01:45:16.907 068 18328.14 89.22 52283.77 88888.00 2010-03-09 01:45:17.407 068 18328.10 89.25 52283.77 88888.00 2010-03-09 01:45:17.907 068 18327.97 89.29 52283.84 88888.00 2010-03-09 01:45:18.407 068 18328.01 89.26 52283.92 88888.00 2010-03-09 01:45:18.907 068 18327.96 89.28 52283.96 88888.00 2010-03-09 01:45:19.407 068 18327.92 89.26 52283.96 88888.00 2010-03-09 01:45:19.907 068 18328.00 89.18 52283.97 88888.00 2010-03-09 01:45:20.407 068 18327.99 89.23 52283.97 88888.00 2010-03-09 01:45:20.907 068 18328.07 89.22 52283.93 88888.00 2010-03-09 01:45:21.407 068 18328.12 89.18 52283.92 88888.00 2010-03-09 01:45:21.907 068 18328.07 89.17 52283.90 88888.00 2010-03-09 01:45:22.407 068 18327.95 89.13 52283.88 88888.00 2010-03-09 01:45:22.907 068 18327.93 89.14 52283.85 88888.00 2010-03-09 01:45:23.407 068 18328.07 89.16 52283.86 88888.00 2010-03-09 01:45:23.907 068 18328.07 89.13 52283.80 88888.00 2010-03-09 01:45:24.407 068 18328.08 89.04 52283.73 88888.00 2010-03-09 01:45:24.907 068 18328.08 89.03 52283.84 88888.00 2010-03-09 01:45:25.407 068 18328.12 89.05 52283.81 88888.00 2010-03-09 01:45:25.907 068 18328.13 89.05 52283.79 88888.00 2010-03-09 01:45:26.407 068 18328.14 89.14 52283.73 88888.00 2010-03-09 01:45:26.907 068 18328.10 89.20 52283.89 88888.00 2010-03-09 01:45:27.407 068 18327.99 89.20 52283.88 88888.00 2010-03-09 01:45:27.907 068 18327.99 89.17 52283.92 88888.00 2010-03-09 01:45:28.407 068 18328.05 89.18 52283.75 88888.00 2010-03-09 01:45:28.907 068 18328.07 89.24 52283.70 88888.00 2010-03-09 01:45:29.407 068 18328.01 89.28 52283.77 88888.00 2010-03-09 01:45:29.907 068 18328.04 89.28 52283.85 88888.00 2010-03-09 01:45:30.407 068 18327.95 89.32 52283.82 88888.00 2010-03-09 01:45:30.907 068 18327.92 89.31 52283.69 88888.00 2010-03-09 01:45:31.407 068 18327.99 89.28 52283.65 88888.00 2010-03-09 01:45:31.907 068 18328.04 89.30 52283.70 88888.00 2010-03-09 01:45:32.407 068 18328.10 89.29 52283.84 88888.00 2010-03-09 01:45:32.907 068 18328.16 89.14 52283.74 88888.00 2010-03-09 01:45:33.407 068 18328.18 89.13 52283.72 88888.00 2010-03-09 01:45:33.907 068 18328.04 89.12 52283.76 88888.00 2010-03-09 01:45:34.407 068 18327.91 89.15 52283.79 88888.00 2010-03-09 01:45:34.907 068 18327.97 89.17 52283.88 88888.00 2010-03-09 01:45:35.407 068 18327.95 89.28 52283.81 88888.00 2010-03-09 01:45:35.907 068 18327.94 89.25 52283.86 88888.00 2010-03-09 01:45:36.407 068 18327.96 89.23 52283.89 88888.00 2010-03-09 01:45:36.907 068 18327.96 89.25 52283.90 88888.00 2010-03-09 01:45:37.407 068 18327.97 89.26 52283.84 88888.00 2010-03-09 01:45:37.907 068 18327.84 89.23 52283.75 88888.00 2010-03-09 01:45:38.407 068 18327.89 89.29 52283.79 88888.00 2010-03-09 01:45:38.907 068 18327.95 89.28 52283.82 88888.00 2010-03-09 01:45:39.407 068 18327.86 89.32 52283.91 88888.00 2010-03-09 01:45:39.907 068 18327.87 89.31 52283.76 88888.00 2010-03-09 01:45:40.407 068 18327.99 89.17 52283.67 88888.00 2010-03-09 01:45:40.907 068 18328.06 89.20 52283.69 88888.00 2010-03-09 01:45:41.407 068 18327.96 89.18 52283.74 88888.00 2010-03-09 01:45:41.907 068 18327.91 89.21 52283.86 88888.00 2010-03-09 01:45:42.407 068 18328.05 89.25 52283.84 88888.00 2010-03-09 01:45:42.907 068 18328.00 89.32 52283.84 88888.00 2010-03-09 01:45:43.407 068 18328.00 89.36 52283.70 88888.00 2010-03-09 01:45:43.907 068 18327.86 89.37 52283.73 88888.00 2010-03-09 01:45:44.407 068 18327.76 89.33 52283.72 88888.00 2010-03-09 01:45:44.907 068 18327.82 89.30 52283.67 88888.00 2010-03-09 01:45:45.407 068 18327.85 89.30 52283.69 88888.00 2010-03-09 01:45:45.907 068 18327.81 89.26 52283.75 88888.00 2010-03-09 01:45:46.407 068 18327.87 89.19 52283.74 88888.00 2010-03-09 01:45:46.907 068 18327.95 89.14 52283.75 88888.00 2010-03-09 01:45:47.407 068 18327.94 89.11 52283.92 88888.00 2010-03-09 01:45:47.907 068 18327.89 89.08 52283.96 88888.00 2010-03-09 01:45:48.407 068 18327.81 89.15 52283.88 88888.00 2010-03-09 01:45:48.907 068 18327.89 89.20 52283.91 88888.00 2010-03-09 01:45:49.407 068 18327.96 89.20 52283.87 88888.00 2010-03-09 01:45:49.907 068 18327.97 89.25 52283.81 88888.00 2010-03-09 01:45:50.407 068 18327.86 89.25 52283.88 88888.00 2010-03-09 01:45:50.907 068 18327.90 89.28 52283.90 88888.00 2010-03-09 01:45:51.407 068 18327.93 89.33 52283.81 88888.00 2010-03-09 01:45:51.907 068 18327.93 89.22 52283.82 88888.00 2010-03-09 01:45:52.407 068 18327.93 89.17 52283.89 88888.00 2010-03-09 01:45:52.907 068 18327.96 89.17 52283.86 88888.00 2010-03-09 01:45:53.407 068 18328.07 89.16 52283.78 88888.00 2010-03-09 01:45:53.907 068 18328.06 89.30 52283.72 88888.00 2010-03-09 01:45:54.407 068 18327.93 89.30 52283.69 88888.00 2010-03-09 01:45:54.907 068 18327.94 89.23 52283.87 88888.00 2010-03-09 01:45:55.407 068 18328.00 89.29 52283.88 88888.00 2010-03-09 01:45:55.907 068 18327.96 89.21 52283.82 88888.00 2010-03-09 01:45:56.407 068 18327.86 89.19 52283.86 88888.00 2010-03-09 01:45:56.907 068 18327.86 89.21 52283.80 88888.00 2010-03-09 01:45:57.407 068 18327.95 89.19 52283.75 88888.00 2010-03-09 01:45:57.907 068 18327.90 89.21 52283.82 88888.00 2010-03-09 01:45:58.407 068 18327.76 89.26 52283.97 88888.00 2010-03-09 01:45:58.907 068 18327.76 89.21 52283.84 88888.00 2010-03-09 01:45:59.407 068 18327.81 89.17 52283.92 88888.00 2010-03-09 01:45:59.907 068 18327.93 89.14 52283.89 88888.00 2010-03-09 01:46:00.407 068 18327.94 89.22 52283.84 88888.00 2010-03-09 01:46:00.907 068 18327.90 89.28 52283.92 88888.00 2010-03-09 01:46:01.407 068 18327.84 89.19 52283.99 88888.00 2010-03-09 01:46:01.907 068 18327.84 89.17 52283.87 88888.00 2010-03-09 01:46:02.407 068 18327.85 89.22 52283.79 88888.00 2010-03-09 01:46:02.907 068 18327.86 89.21 52283.73 88888.00 2010-03-09 01:46:03.407 068 18327.95 89.18 52283.73 88888.00 2010-03-09 01:46:03.907 068 18328.04 89.11 52283.75 88888.00 2010-03-09 01:46:04.407 068 18327.94 89.13 52283.72 88888.00 2010-03-09 01:46:04.907 068 18328.01 89.17 52283.65 88888.00 2010-03-09 01:46:05.407 068 18328.03 89.17 52283.72 88888.00 2010-03-09 01:46:05.907 068 18328.06 89.18 52283.76 88888.00 2010-03-09 01:46:06.407 068 18328.08 89.17 52283.86 88888.00 2010-03-09 01:46:06.907 068 18327.95 89.12 52283.89 88888.00 2010-03-09 01:46:07.407 068 18327.95 89.12 52283.93 88888.00 2010-03-09 01:46:07.907 068 18327.96 89.15 52283.92 88888.00 2010-03-09 01:46:08.407 068 18327.96 89.16 52283.80 88888.00 2010-03-09 01:46:08.907 068 18327.89 89.13 52283.73 88888.00 2010-03-09 01:46:09.407 068 18327.95 89.10 52283.77 88888.00 2010-03-09 01:46:09.907 068 18327.93 89.15 52283.69 88888.00 2010-03-09 01:46:10.407 068 18327.83 89.17 52283.77 88888.00 2010-03-09 01:46:10.907 068 18327.86 89.17 52283.75 88888.00 2010-03-09 01:46:11.407 068 18327.92 89.18 52283.74 88888.00 2010-03-09 01:46:11.907 068 18327.94 89.19 52283.68 88888.00 2010-03-09 01:46:12.407 068 18327.99 89.18 52283.64 88888.00 2010-03-09 01:46:12.907 068 18327.93 89.07 52283.67 88888.00 2010-03-09 01:46:13.407 068 18328.01 88.97 52283.67 88888.00 2010-03-09 01:46:13.907 068 18327.99 89.14 52283.57 88888.00 2010-03-09 01:46:14.407 068 18327.96 89.20 52283.54 88888.00 2010-03-09 01:46:14.907 068 18327.95 89.20 52283.65 88888.00 2010-03-09 01:46:15.407 068 18327.91 89.28 52283.63 88888.00 2010-03-09 01:46:15.907 068 18327.92 89.28 52283.67 88888.00 2010-03-09 01:46:16.407 068 18327.97 89.25 52283.67 88888.00 2010-03-09 01:46:16.907 068 18327.85 89.31 52283.65 88888.00 2010-03-09 01:46:17.407 068 18327.93 89.31 52283.77 88888.00 2010-03-09 01:46:17.907 068 18327.81 89.31 52283.87 88888.00 2010-03-09 01:46:18.407 068 18327.84 89.28 52283.80 88888.00 2010-03-09 01:46:18.907 068 18327.83 89.22 52283.79 88888.00 2010-03-09 01:46:19.407 068 18327.78 89.26 52283.79 88888.00 2010-03-09 01:46:19.907 068 18327.97 89.23 52283.77 88888.00 2010-03-09 01:46:20.407 068 18327.87 89.25 52283.72 88888.00 2010-03-09 01:46:20.907 068 18327.87 89.23 52283.69 88888.00 2010-03-09 01:46:21.407 068 18327.92 89.23 52283.73 88888.00 2010-03-09 01:46:21.907 068 18327.97 89.07 52283.70 88888.00 2010-03-09 01:46:22.407 068 18328.00 88.96 52283.58 88888.00 2010-03-09 01:46:22.907 068 18327.89 88.88 52283.46 88888.00 2010-03-09 01:46:23.407 068 18327.84 89.08 52283.63 88888.00 2010-03-09 01:46:23.907 068 18327.91 89.14 52283.72 88888.00 2010-03-09 01:46:24.407 068 18327.89 89.20 52283.69 88888.00 2010-03-09 01:46:24.907 068 18327.84 89.22 52283.58 88888.00 2010-03-09 01:46:25.407 068 18327.97 89.14 52283.47 88888.00 2010-03-09 01:46:25.907 068 18328.04 89.16 52283.34 88888.00 2010-03-09 01:46:26.407 068 18327.93 89.23 52283.49 88888.00 2010-03-09 01:46:26.907 068 18327.97 89.25 52283.50 88888.00 2010-03-09 01:46:27.407 068 18327.95 89.26 52283.45 88888.00 2010-03-09 01:46:27.907 068 18327.87 89.25 52283.45 88888.00 2010-03-09 01:46:28.407 068 18327.86 89.26 52283.53 88888.00 2010-03-09 01:46:28.907 068 18327.87 89.30 52283.61 88888.00 2010-03-09 01:46:29.407 068 18327.83 89.29 52283.66 88888.00 2010-03-09 01:46:29.907 068 18327.81 89.25 52283.54 88888.00 2010-03-09 01:46:30.407 068 18327.83 89.30 52283.47 88888.00 2010-03-09 01:46:30.907 068 18327.83 89.35 52283.35 88888.00 2010-03-09 01:46:31.407 068 18327.84 89.42 52283.28 88888.00 2010-03-09 01:46:31.907 068 18327.81 89.40 52283.30 88888.00 2010-03-09 01:46:32.407 068 18327.70 89.42 52283.29 88888.00 2010-03-09 01:46:32.907 068 18327.79 89.47 52283.38 88888.00 2010-03-09 01:46:33.407 068 18327.86 89.44 52283.36 88888.00 2010-03-09 01:46:33.907 068 18327.76 89.41 52283.46 88888.00 2010-03-09 01:46:34.407 068 18327.72 89.42 52283.51 88888.00 2010-03-09 01:46:34.907 068 18327.86 89.32 52283.44 88888.00 2010-03-09 01:46:35.407 068 18327.83 89.32 52283.41 88888.00 2010-03-09 01:46:35.907 068 18327.82 89.39 52283.41 88888.00 2010-03-09 01:46:36.407 068 18327.76 89.46 52283.44 88888.00 2010-03-09 01:46:36.907 068 18327.63 89.43 52283.51 88888.00 2010-03-09 01:46:37.407 068 18327.67 89.36 52283.47 88888.00 2010-03-09 01:46:37.907 068 18327.72 89.29 52283.42 88888.00 2010-03-09 01:46:38.407 068 18327.68 89.32 52283.42 88888.00 2010-03-09 01:46:38.907 068 18327.64 89.35 52283.30 88888.00 2010-03-09 01:46:39.407 068 18327.61 89.41 52283.30 88888.00 2010-03-09 01:46:39.907 068 18327.61 89.41 52283.31 88888.00 2010-03-09 01:46:40.407 068 18327.64 89.40 52283.24 88888.00 2010-03-09 01:46:40.907 068 18327.70 89.40 52283.22 88888.00 2010-03-09 01:46:41.407 068 18327.78 89.44 52283.22 88888.00 2010-03-09 01:46:41.907 068 18327.78 89.46 52283.17 88888.00 2010-03-09 01:46:42.407 068 18327.80 89.44 52283.15 88888.00 2010-03-09 01:46:42.907 068 18327.80 89.41 52283.24 88888.00 2010-03-09 01:46:43.407 068 18327.80 89.40 52283.32 88888.00 2010-03-09 01:46:43.907 068 18327.82 89.40 52283.38 88888.00 2010-03-09 01:46:44.407 068 18327.81 89.38 52283.32 88888.00 2010-03-09 01:46:44.907 068 18327.80 89.38 52283.36 88888.00 2010-03-09 01:46:45.407 068 18327.85 89.35 52283.28 88888.00 2010-03-09 01:46:45.907 068 18327.86 89.35 52283.16 88888.00 2010-03-09 01:46:46.407 068 18327.76 89.39 52283.17 88888.00 2010-03-09 01:46:46.907 068 18327.79 89.43 52283.21 88888.00 2010-03-09 01:46:47.407 068 18327.78 89.54 52283.36 88888.00 2010-03-09 01:46:47.907 068 18327.78 89.52 52283.45 88888.00 2010-03-09 01:46:48.407 068 18327.85 89.44 52283.44 88888.00 2010-03-09 01:46:48.907 068 18327.95 89.48 52283.43 88888.00 2010-03-09 01:46:49.407 068 18327.89 89.53 52283.44 88888.00 2010-03-09 01:46:49.907 068 18327.74 89.52 52283.44 88888.00 2010-03-09 01:46:50.407 068 18327.74 89.47 52283.38 88888.00 2010-03-09 01:46:50.907 068 18327.80 89.43 52283.49 88888.00 2010-03-09 01:46:51.407 068 18327.86 89.50 52283.49 88888.00 2010-03-09 01:46:51.907 068 18327.72 89.61 52283.58 88888.00 2010-03-09 01:46:52.407 068 18327.69 89.58 52283.51 88888.00 2010-03-09 01:46:52.907 068 18327.69 89.52 52283.54 88888.00 2010-03-09 01:46:53.407 068 18327.69 89.47 52283.58 88888.00 2010-03-09 01:46:53.907 068 18327.71 89.52 52283.43 88888.00 2010-03-09 01:46:54.407 068 18327.71 89.53 52283.43 88888.00 2010-03-09 01:46:54.907 068 18327.65 89.52 52283.44 88888.00 2010-03-09 01:46:55.407 068 18327.68 89.51 52283.49 88888.00 2010-03-09 01:46:55.907 068 18327.76 89.38 52283.45 88888.00 2010-03-09 01:46:56.407 068 18327.76 89.32 52283.46 88888.00 2010-03-09 01:46:56.907 068 18327.75 89.34 52283.49 88888.00 2010-03-09 01:46:57.407 068 18327.67 89.25 52283.70 88888.00 2010-03-09 01:46:57.907 068 18327.70 89.28 52283.75 88888.00 2010-03-09 01:46:58.407 068 18327.59 89.32 52283.81 88888.00 2010-03-09 01:46:58.907 068 18327.67 89.37 52283.75 88888.00 2010-03-09 01:46:59.407 068 18327.73 89.37 52283.56 88888.00 2010-03-09 01:46:59.907 068 18327.61 89.33 52283.59 88888.00 2010-03-09 01:47:00.407 068 18327.67 89.28 52283.73 88888.00 2010-03-09 01:47:00.907 068 18327.58 89.28 52283.77 88888.00 2010-03-09 01:47:01.407 068 18327.58 89.31 52283.69 88888.00 2010-03-09 01:47:01.907 068 18327.58 89.25 52283.68 88888.00 2010-03-09 01:47:02.407 068 18327.62 89.26 52283.82 88888.00 2010-03-09 01:47:02.907 068 18327.59 89.29 52283.84 88888.00 2010-03-09 01:47:03.407 068 18327.59 89.25 52283.93 88888.00 2010-03-09 01:47:03.907 068 18327.59 89.32 52283.84 88888.00 2010-03-09 01:47:04.407 068 18327.70 89.37 52283.81 88888.00 2010-03-09 01:47:04.907 068 18327.69 89.33 52283.66 88888.00 2010-03-09 01:47:05.407 068 18327.76 89.28 52283.66 88888.00 2010-03-09 01:47:05.907 068 18327.74 89.26 52283.73 88888.00 2010-03-09 01:47:06.407 068 18327.63 89.30 52283.61 88888.00 2010-03-09 01:47:06.907 068 18327.76 89.32 52283.57 88888.00 2010-03-09 01:47:07.407 068 18327.81 89.24 52283.58 88888.00 2010-03-09 01:47:07.907 068 18327.82 89.16 52283.68 88888.00 2010-03-09 01:47:08.407 068 18327.75 89.18 52283.65 88888.00 2010-03-09 01:47:08.907 068 18327.72 89.18 52283.70 88888.00 2010-03-09 01:47:09.407 068 18327.83 89.11 52283.90 88888.00 2010-03-09 01:47:09.907 068 18327.81 89.12 52283.92 88888.00 2010-03-09 01:47:10.407 068 18327.78 89.14 52283.92 88888.00 2010-03-09 01:47:10.907 068 18327.76 89.16 52283.87 88888.00 2010-03-09 01:47:11.407 068 18327.75 89.13 52283.82 88888.00 2010-03-09 01:47:11.907 068 18327.83 89.10 52283.92 88888.00 2010-03-09 01:47:12.407 068 18327.85 89.05 52283.96 88888.00 2010-03-09 01:47:12.907 068 18327.76 89.10 52283.88 88888.00 2010-03-09 01:47:13.407 068 18327.80 89.20 52283.96 88888.00 2010-03-09 01:47:13.907 068 18327.68 89.22 52284.04 88888.00 2010-03-09 01:47:14.407 068 18327.61 89.20 52284.10 88888.00 2010-03-09 01:47:14.907 068 18327.75 89.08 52284.04 88888.00 2010-03-09 01:47:15.407 068 18327.63 89.16 52284.01 88888.00 2010-03-09 01:47:15.907 068 18327.64 89.14 52283.93 88888.00 2010-03-09 01:47:16.407 068 18327.61 89.15 52283.96 88888.00 2010-03-09 01:47:16.907 068 18327.59 89.16 52283.98 88888.00 2010-03-09 01:47:17.407 068 18327.57 89.14 52284.03 88888.00 2010-03-09 01:47:17.907 068 18327.61 89.15 52284.05 88888.00 2010-03-09 01:47:18.407 068 18327.71 89.14 52283.94 88888.00 2010-03-09 01:47:18.907 068 18327.68 89.16 52283.87 88888.00 2010-03-09 01:47:19.407 068 18327.76 89.19 52283.80 88888.00 2010-03-09 01:47:19.907 068 18327.76 89.28 52283.74 88888.00 2010-03-09 01:47:20.407 068 18327.76 89.31 52283.77 88888.00 2010-03-09 01:47:20.907 068 18327.84 89.32 52283.75 88888.00 2010-03-09 01:47:21.407 068 18327.89 89.34 52283.82 88888.00 2010-03-09 01:47:21.907 068 18327.80 89.25 52283.90 88888.00 2010-03-09 01:47:22.407 068 18327.81 89.24 52283.88 88888.00 2010-03-09 01:47:22.907 068 18327.81 89.22 52283.86 88888.00 2010-03-09 01:47:23.407 068 18327.81 89.24 52283.97 88888.00 2010-03-09 01:47:23.907 068 18327.85 89.24 52283.99 88888.00 2010-03-09 01:47:24.407 068 18327.90 89.24 52283.79 88888.00 2010-03-09 01:47:24.907 068 18327.89 89.21 52283.78 88888.00 2010-03-09 01:47:25.407 068 18327.91 89.20 52283.96 88888.00 2010-03-09 01:47:25.907 068 18327.83 89.26 52283.96 88888.00 2010-03-09 01:47:26.407 068 18327.83 89.28 52283.94 88888.00 2010-03-09 01:47:26.907 068 18327.78 89.25 52283.99 88888.00 2010-03-09 01:47:27.407 068 18327.79 89.20 52283.94 88888.00 2010-03-09 01:47:27.907 068 18327.83 89.23 52283.88 88888.00 2010-03-09 01:47:28.407 068 18327.89 89.26 52284.01 88888.00 2010-03-09 01:47:28.907 068 18327.90 89.18 52283.92 88888.00 2010-03-09 01:47:29.407 068 18327.87 89.25 52283.86 88888.00 2010-03-09 01:47:29.907 068 18327.92 89.30 52283.82 88888.00 2010-03-09 01:47:30.407 068 18327.94 89.34 52283.85 88888.00 2010-03-09 01:47:30.907 068 18327.83 89.37 52283.84 88888.00 2010-03-09 01:47:31.407 068 18327.68 89.33 52283.84 88888.00 2010-03-09 01:47:31.907 068 18327.65 89.30 52283.77 88888.00 2010-03-09 01:47:32.407 068 18327.71 89.31 52283.67 88888.00 2010-03-09 01:47:32.907 068 18327.68 89.30 52283.73 88888.00 2010-03-09 01:47:33.407 068 18327.79 89.32 52283.72 88888.00 2010-03-09 01:47:33.907 068 18327.81 89.34 52283.70 88888.00 2010-03-09 01:47:34.407 068 18327.81 89.24 52283.67 88888.00 2010-03-09 01:47:34.907 068 18327.75 89.35 52283.69 88888.00 2010-03-09 01:47:35.407 068 18327.85 89.37 52283.68 88888.00 2010-03-09 01:47:35.907 068 18327.78 89.33 52283.77 88888.00 2010-03-09 01:47:36.407 068 18327.82 89.30 52283.75 88888.00 2010-03-09 01:47:36.907 068 18327.85 89.25 52283.84 88888.00 2010-03-09 01:47:37.407 068 18327.85 89.29 52283.78 88888.00 2010-03-09 01:47:37.907 068 18327.91 89.34 52283.66 88888.00 2010-03-09 01:47:38.407 068 18327.85 89.34 52283.66 88888.00 2010-03-09 01:47:38.907 068 18327.79 89.28 52283.59 88888.00 2010-03-09 01:47:39.407 068 18327.78 89.23 52283.75 88888.00 2010-03-09 01:47:39.907 068 18327.72 89.31 52283.81 88888.00 2010-03-09 01:47:40.407 068 18327.76 89.37 52283.81 88888.00 2010-03-09 01:47:40.907 068 18327.80 89.36 52283.85 88888.00 2010-03-09 01:47:41.407 068 18327.85 89.30 52283.88 88888.00 2010-03-09 01:47:41.907 068 18327.75 89.34 52283.85 88888.00 2010-03-09 01:47:42.407 068 18327.75 89.32 52283.64 88888.00 2010-03-09 01:47:42.907 068 18327.86 89.16 52283.64 88888.00 2010-03-09 01:47:43.407 068 18327.85 89.20 52283.67 88888.00 2010-03-09 01:47:43.907 068 18327.84 89.35 52283.75 88888.00 2010-03-09 01:47:44.407 068 18327.87 89.30 52283.72 88888.00 2010-03-09 01:47:44.907 068 18327.73 89.25 52283.82 88888.00 2010-03-09 01:47:45.407 068 18327.60 89.29 52283.78 88888.00 2010-03-09 01:47:45.907 068 18327.53 89.34 52283.75 88888.00 2010-03-09 01:47:46.407 068 18327.53 89.36 52283.59 88888.00 2010-03-09 01:47:46.907 068 18327.65 89.34 52283.61 88888.00 2010-03-09 01:47:47.407 068 18327.68 89.43 52283.67 88888.00 2010-03-09 01:47:47.907 068 18327.53 89.42 52283.62 88888.00 2010-03-09 01:47:48.407 068 18327.56 89.37 52283.57 88888.00 2010-03-09 01:47:48.907 068 18327.58 89.39 52283.52 88888.00 2010-03-09 01:47:49.407 068 18327.52 89.34 52283.46 88888.00 2010-03-09 01:47:49.907 068 18327.48 89.24 52283.47 88888.00 2010-03-09 01:47:50.407 068 18327.50 89.23 52283.62 88888.00 2010-03-09 01:47:50.907 068 18327.56 89.20 52283.40 88888.00 2010-03-09 01:47:51.407 068 18327.60 89.15 52283.59 88888.00 2010-03-09 01:47:51.907 068 18327.57 89.26 52283.68 88888.00 2010-03-09 01:47:52.407 068 18327.60 89.31 52283.57 88888.00 2010-03-09 01:47:52.907 068 18327.57 89.31 52283.64 88888.00 2010-03-09 01:47:53.407 068 18327.49 89.23 52283.56 88888.00 2010-03-09 01:47:53.907 068 18327.58 89.23 52283.59 88888.00 2010-03-09 01:47:54.407 068 18327.67 89.33 52283.61 88888.00 2010-03-09 01:47:54.907 068 18327.60 89.24 52283.65 88888.00 2010-03-09 01:47:55.407 068 18327.56 89.17 52283.62 88888.00 2010-03-09 01:47:55.907 068 18327.53 89.23 52283.65 88888.00 2010-03-09 01:47:56.407 068 18327.49 89.20 52283.64 88888.00 2010-03-09 01:47:56.907 068 18327.46 89.17 52283.59 88888.00 2010-03-09 01:47:57.407 068 18327.51 89.25 52283.65 88888.00 2010-03-09 01:47:57.907 068 18327.59 89.26 52283.72 88888.00 2010-03-09 01:47:58.407 068 18327.51 89.29 52283.66 88888.00 2010-03-09 01:47:58.907 068 18327.48 89.31 52283.62 88888.00 2010-03-09 01:47:59.407 068 18327.50 89.31 52283.59 88888.00 2010-03-09 01:47:59.907 068 18327.48 89.23 52283.67 88888.00 2010-03-09 01:48:00.407 068 18327.46 89.21 52283.75 88888.00 2010-03-09 01:48:00.907 068 18327.57 89.22 52283.68 88888.00 2010-03-09 01:48:01.407 068 18327.68 89.25 52283.69 88888.00 2010-03-09 01:48:01.907 068 18327.53 89.25 52283.69 88888.00 2010-03-09 01:48:02.407 068 18327.46 89.19 52283.64 88888.00 2010-03-09 01:48:02.907 068 18327.60 89.20 52283.57 88888.00 2010-03-09 01:48:03.407 068 18327.70 89.22 52283.54 88888.00 2010-03-09 01:48:03.907 068 18327.61 89.18 52283.55 88888.00 2010-03-09 01:48:04.407 068 18327.59 89.22 52283.61 88888.00 2010-03-09 01:48:04.907 068 18327.54 89.25 52283.73 88888.00 2010-03-09 01:48:05.407 068 18327.53 89.20 52283.76 88888.00 2010-03-09 01:48:05.907 068 18327.58 89.15 52283.73 88888.00 2010-03-09 01:48:06.407 068 18327.56 89.15 52283.79 88888.00 2010-03-09 01:48:06.907 068 18327.43 89.20 52283.69 88888.00 2010-03-09 01:48:07.407 068 18327.50 89.18 52283.72 88888.00 2010-03-09 01:48:07.907 068 18327.58 89.15 52283.79 88888.00 2010-03-09 01:48:08.407 068 18327.56 89.16 52283.78 88888.00 2010-03-09 01:48:08.907 068 18327.53 89.17 52283.73 88888.00 2010-03-09 01:48:09.407 068 18327.56 89.17 52283.64 88888.00 2010-03-09 01:48:09.907 068 18327.51 89.13 52283.70 88888.00 2010-03-09 01:48:10.407 068 18327.51 89.05 52283.68 88888.00 2010-03-09 01:48:10.907 068 18327.49 89.05 52283.66 88888.00 2010-03-09 01:48:11.407 068 18327.42 89.13 52283.75 88888.00 2010-03-09 01:48:11.907 068 18327.39 89.19 52283.85 88888.00 2010-03-09 01:48:12.407 068 18327.45 89.16 52283.92 88888.00 2010-03-09 01:48:12.907 068 18327.42 89.12 52283.91 88888.00 2010-03-09 01:48:13.407 068 18327.56 89.18 52283.89 88888.00 2010-03-09 01:48:13.907 068 18327.52 89.17 52283.80 88888.00 2010-03-09 01:48:14.407 068 18327.62 89.15 52283.78 88888.00 2010-03-09 01:48:14.907 068 18327.70 89.20 52283.74 88888.00 2010-03-09 01:48:15.407 068 18327.65 89.15 52283.73 88888.00 2010-03-09 01:48:15.907 068 18327.62 89.16 52283.62 88888.00 2010-03-09 01:48:16.407 068 18327.58 89.10 52283.64 88888.00 2010-03-09 01:48:16.907 068 18327.63 89.09 52283.64 88888.00 2010-03-09 01:48:17.407 068 18327.62 89.16 52283.54 88888.00 2010-03-09 01:48:17.907 068 18327.61 89.17 52283.65 88888.00 2010-03-09 01:48:18.407 068 18327.51 89.15 52283.67 88888.00 2010-03-09 01:48:18.907 068 18327.64 89.08 52283.73 88888.00 2010-03-09 01:48:19.407 068 18327.60 89.07 52283.79 88888.00 2010-03-09 01:48:19.907 068 18327.67 89.05 52283.80 88888.00 2010-03-09 01:48:20.407 068 18327.69 89.06 52283.77 88888.00 2010-03-09 01:48:20.907 068 18327.62 89.10 52283.68 88888.00 2010-03-09 01:48:21.407 068 18327.57 89.04 52283.50 88888.00 2010-03-09 01:48:21.907 068 18327.56 88.99 52283.55 88888.00 2010-03-09 01:48:22.407 068 18327.54 89.05 52283.66 88888.00 2010-03-09 01:48:22.907 068 18327.51 89.08 52283.79 88888.00 2010-03-09 01:48:23.407 068 18327.47 89.02 52283.73 88888.00 2010-03-09 01:48:23.907 068 18327.50 89.05 52283.66 88888.00 2010-03-09 01:48:24.407 068 18327.59 89.08 52283.69 88888.00 2010-03-09 01:48:24.907 068 18327.59 89.14 52283.66 88888.00 2010-03-09 01:48:25.407 068 18327.59 89.25 52283.66 88888.00 2010-03-09 01:48:25.907 068 18327.59 89.21 52283.65 88888.00 2010-03-09 01:48:26.407 068 18327.61 89.16 52283.62 88888.00 2010-03-09 01:48:26.907 068 18327.60 89.09 52283.65 88888.00 2010-03-09 01:48:27.407 068 18327.69 89.17 52283.69 88888.00 2010-03-09 01:48:27.907 068 18327.60 89.19 52283.67 88888.00 2010-03-09 01:48:28.407 068 18327.49 89.20 52283.59 88888.00 2010-03-09 01:48:28.907 068 18327.49 89.21 52283.62 88888.00 2010-03-09 01:48:29.407 068 18327.53 89.17 52283.64 88888.00 2010-03-09 01:48:29.907 068 18327.46 89.11 52283.53 88888.00 2010-03-09 01:48:30.407 068 18327.45 89.16 52283.45 88888.00 2010-03-09 01:48:30.907 068 18327.39 89.26 52283.59 88888.00 2010-03-09 01:48:31.407 068 18327.49 89.22 52283.70 88888.00 2010-03-09 01:48:31.907 068 18327.48 89.23 52283.65 88888.00 2010-03-09 01:48:32.407 068 18327.46 89.26 52283.63 88888.00 2010-03-09 01:48:32.907 068 18327.47 89.33 52283.62 88888.00 2010-03-09 01:48:33.407 068 18327.48 89.31 52283.56 88888.00 2010-03-09 01:48:33.907 068 18327.52 89.20 52283.58 88888.00 2010-03-09 01:48:34.407 068 18327.47 89.20 52283.63 88888.00 2010-03-09 01:48:34.907 068 18327.60 89.22 52283.64 88888.00 2010-03-09 01:48:35.407 068 18327.51 89.20 52283.76 88888.00 2010-03-09 01:48:35.907 068 18327.52 89.24 52283.84 88888.00 2010-03-09 01:48:36.407 068 18327.45 89.24 52283.72 88888.00 2010-03-09 01:48:36.907 068 18327.56 89.29 52283.63 88888.00 2010-03-09 01:48:37.407 068 18327.59 89.22 52283.65 88888.00 2010-03-09 01:48:37.907 068 18327.59 89.21 52283.65 88888.00 2010-03-09 01:48:38.407 068 18327.48 89.24 52283.65 88888.00 2010-03-09 01:48:38.907 068 18327.52 89.26 52283.70 88888.00 2010-03-09 01:48:39.407 068 18327.43 89.31 52283.74 88888.00 2010-03-09 01:48:39.907 068 18327.49 89.35 52283.69 88888.00 2010-03-09 01:48:40.407 068 18327.54 89.31 52283.75 88888.00 2010-03-09 01:48:40.907 068 18327.51 89.23 52283.74 88888.00 2010-03-09 01:48:41.407 068 18327.53 89.28 52283.74 88888.00 2010-03-09 01:48:41.907 068 18327.54 89.30 52283.78 88888.00 2010-03-09 01:48:42.407 068 18327.45 89.32 52283.78 88888.00 2010-03-09 01:48:42.907 068 18327.49 89.33 52283.69 88888.00 2010-03-09 01:48:43.407 068 18327.48 89.43 52283.77 88888.00 2010-03-09 01:48:43.907 068 18327.59 89.46 52283.82 88888.00 2010-03-09 01:48:44.407 068 18327.61 89.45 52283.91 88888.00 2010-03-09 01:48:44.907 068 18327.74 89.37 52283.96 88888.00 2010-03-09 01:48:45.407 068 18327.70 89.37 52283.84 88888.00 2010-03-09 01:48:45.907 068 18327.64 89.39 52283.76 88888.00 2010-03-09 01:48:46.407 068 18327.68 89.43 52283.80 88888.00 2010-03-09 01:48:46.907 068 18327.81 89.44 52283.78 88888.00 2010-03-09 01:48:47.407 068 18327.72 89.38 52283.89 88888.00 2010-03-09 01:48:47.907 068 18327.71 89.32 52283.85 88888.00 2010-03-09 01:48:48.407 068 18327.81 89.35 52283.96 88888.00 2010-03-09 01:48:48.907 068 18327.73 89.42 52283.78 88888.00 2010-03-09 01:48:49.407 068 18327.72 89.38 52283.69 88888.00 2010-03-09 01:48:49.907 068 18327.67 89.39 52283.65 88888.00 2010-03-09 01:48:50.407 068 18327.60 89.37 52283.81 88888.00 2010-03-09 01:48:50.907 068 18327.58 89.40 52283.81 88888.00 2010-03-09 01:48:51.407 068 18327.63 89.43 52283.75 88888.00 2010-03-09 01:48:51.907 068 18327.61 89.47 52283.69 88888.00 2010-03-09 01:48:52.407 068 18327.56 89.52 52283.75 88888.00 2010-03-09 01:48:52.907 068 18327.64 89.54 52283.87 88888.00 2010-03-09 01:48:53.407 068 18327.65 89.43 52283.80 88888.00 2010-03-09 01:48:53.907 068 18327.73 89.35 52283.70 88888.00 2010-03-09 01:48:54.407 068 18327.67 89.35 52283.65 88888.00 2010-03-09 01:48:54.907 068 18327.68 89.34 52283.63 88888.00 2010-03-09 01:48:55.407 068 18327.73 89.30 52283.62 88888.00 2010-03-09 01:48:55.907 068 18327.72 89.37 52283.69 88888.00 2010-03-09 01:48:56.407 068 18327.76 89.36 52283.75 88888.00 2010-03-09 01:48:56.907 068 18327.74 89.35 52283.74 88888.00 2010-03-09 01:48:57.407 068 18327.61 89.34 52283.75 88888.00 2010-03-09 01:48:57.907 068 18327.64 89.42 52283.80 88888.00 2010-03-09 01:48:58.407 068 18327.69 89.37 52283.84 88888.00 2010-03-09 01:48:58.907 068 18327.69 89.38 52283.74 88888.00 2010-03-09 01:48:59.407 068 18327.73 89.42 52283.70 88888.00 2010-03-09 01:48:59.907 068 18327.76 89.34 52283.70 88888.00 2010-03-09 01:49:00.407 068 18327.67 89.42 52283.93 88888.00 2010-03-09 01:49:00.907 068 18327.71 89.42 52283.91 88888.00 2010-03-09 01:49:01.407 068 18327.72 89.38 52283.79 88888.00 2010-03-09 01:49:01.907 068 18327.64 89.42 52283.79 88888.00 2010-03-09 01:49:02.407 068 18327.69 89.42 52283.85 88888.00 2010-03-09 01:49:02.907 068 18327.80 89.44 52283.80 88888.00 2010-03-09 01:49:03.407 068 18327.90 89.41 52283.76 88888.00 2010-03-09 01:49:03.907 068 18327.83 89.41 52283.68 88888.00 2010-03-09 01:49:04.407 068 18327.78 89.45 52283.80 88888.00 2010-03-09 01:49:04.907 068 18327.71 89.44 52283.85 88888.00 2010-03-09 01:49:05.407 068 18327.65 89.45 52283.89 88888.00 2010-03-09 01:49:05.907 068 18327.67 89.41 52283.90 88888.00 2010-03-09 01:49:06.407 068 18327.76 89.41 52283.75 88888.00 2010-03-09 01:49:06.907 068 18327.80 89.42 52283.72 88888.00 2010-03-09 01:49:07.407 068 18327.78 89.53 52283.76 88888.00 2010-03-09 01:49:07.907 068 18327.76 89.49 52283.80 88888.00 2010-03-09 01:49:08.407 068 18327.84 89.48 52283.84 88888.00 2010-03-09 01:49:08.907 068 18327.93 89.57 52283.75 88888.00 2010-03-09 01:49:09.407 068 18327.81 89.45 52283.79 88888.00 2010-03-09 01:49:09.907 068 18327.78 89.39 52283.80 88888.00 2010-03-09 01:49:10.407 068 18327.67 89.45 52283.89 88888.00 2010-03-09 01:49:10.907 068 18327.81 89.42 52283.93 88888.00 2010-03-09 01:49:11.407 068 18327.75 89.41 52283.86 88888.00 2010-03-09 01:49:11.907 068 18327.72 89.46 52283.79 88888.00 2010-03-09 01:49:12.407 068 18327.80 89.47 52283.92 88888.00 2010-03-09 01:49:12.907 068 18327.78 89.42 52283.92 88888.00 2010-03-09 01:49:13.407 068 18327.78 89.40 52283.68 88888.00 2010-03-09 01:49:13.907 068 18327.82 89.44 52283.50 88888.00 2010-03-09 01:49:14.407 068 18327.78 89.48 52283.57 88888.00 2010-03-09 01:49:14.907 068 18327.76 89.49 52283.75 88888.00 2010-03-09 01:49:15.407 068 18327.80 89.39 52283.73 88888.00 2010-03-09 01:49:15.907 068 18327.78 89.34 52283.76 88888.00 2010-03-09 01:49:16.407 068 18327.73 89.44 52283.77 88888.00 2010-03-09 01:49:16.907 068 18327.79 89.51 52283.74 88888.00 2010-03-09 01:49:17.407 068 18327.75 89.45 52283.87 88888.00 2010-03-09 01:49:17.907 068 18327.75 89.41 52283.89 88888.00 2010-03-09 01:49:18.407 068 18327.74 89.37 52283.85 88888.00 2010-03-09 01:49:18.907 068 18327.74 89.32 52283.86 88888.00 2010-03-09 01:49:19.407 068 18327.65 89.33 52283.86 88888.00 2010-03-09 01:49:19.907 068 18327.69 89.37 52284.03 88888.00 2010-03-09 01:49:20.407 068 18327.72 89.38 52284.01 88888.00 2010-03-09 01:49:20.907 068 18327.71 89.28 52283.99 88888.00 2010-03-09 01:49:21.407 068 18327.72 89.24 52284.04 88888.00 2010-03-09 01:49:21.907 068 18327.71 89.25 52283.98 88888.00 2010-03-09 01:49:22.407 068 18327.73 89.25 52283.96 88888.00 2010-03-09 01:49:22.907 068 18327.82 89.21 52283.94 88888.00 2010-03-09 01:49:23.407 068 18327.72 89.17 52283.87 88888.00 2010-03-09 01:49:23.907 068 18327.75 89.21 52283.74 88888.00 2010-03-09 01:49:24.407 068 18327.78 89.21 52283.70 88888.00 2010-03-09 01:49:24.907 068 18327.69 89.22 52283.78 88888.00 2010-03-09 01:49:25.407 068 18327.70 89.18 52283.85 88888.00 2010-03-09 01:49:25.907 068 18327.64 89.21 52283.85 88888.00 2010-03-09 01:49:26.407 068 18327.70 89.17 52283.94 88888.00 2010-03-09 01:49:26.907 068 18327.74 89.13 52284.00 88888.00 2010-03-09 01:49:27.407 068 18327.78 89.06 52283.91 88888.00 2010-03-09 01:49:27.907 068 18327.76 89.07 52283.85 88888.00 2010-03-09 01:49:28.407 068 18327.80 89.11 52283.82 88888.00 2010-03-09 01:49:28.907 068 18327.84 89.21 52283.74 88888.00 2010-03-09 01:49:29.407 068 18327.68 89.20 52283.82 88888.00 2010-03-09 01:49:29.907 068 18327.76 89.17 52283.81 88888.00 2010-03-09 01:49:30.407 068 18327.92 89.32 52283.80 88888.00 2010-03-09 01:49:30.907 068 18327.90 89.26 52283.74 88888.00 2010-03-09 01:49:31.407 068 18327.80 89.21 52283.78 88888.00 2010-03-09 01:49:31.907 068 18327.83 89.13 52283.85 88888.00 2010-03-09 01:49:32.407 068 18327.79 89.16 52283.89 88888.00 2010-03-09 01:49:32.907 068 18327.81 89.25 52283.78 88888.00 2010-03-09 01:49:33.407 068 18327.89 89.19 52283.58 88888.00 2010-03-09 01:49:33.907 068 18327.83 89.12 52283.58 88888.00 2010-03-09 01:49:34.407 068 18327.54 89.11 52283.68 88888.00 2010-03-09 01:49:34.907 068 18327.60 89.12 52283.59 88888.00 2010-03-09 01:49:35.407 068 18327.79 89.12 52283.58 88888.00 2010-03-09 01:49:35.907 068 18327.75 89.08 52283.61 88888.00 2010-03-09 01:49:36.407 068 18327.76 89.07 52283.64 88888.00 2010-03-09 01:49:36.907 068 18327.81 89.06 52283.64 88888.00 2010-03-09 01:49:37.407 068 18327.67 89.15 52283.59 88888.00 2010-03-09 01:49:37.907 068 18327.68 89.15 52283.58 88888.00 2010-03-09 01:49:38.407 068 18327.61 89.12 52283.64 88888.00 2010-03-09 01:49:38.907 068 18327.60 89.11 52283.56 88888.00 2010-03-09 01:49:39.407 068 18327.65 89.03 52283.46 88888.00 2010-03-09 01:49:39.907 068 18327.67 89.02 52283.57 88888.00 2010-03-09 01:49:40.407 068 18327.61 89.09 52283.57 88888.00 2010-03-09 01:49:40.907 068 18327.62 89.10 52283.57 88888.00 2010-03-09 01:49:41.407 068 18327.68 89.14 52283.57 88888.00 2010-03-09 01:49:41.907 068 18327.72 89.14 52283.63 88888.00 2010-03-09 01:49:42.407 068 18327.71 89.10 52283.61 88888.00 2010-03-09 01:49:42.907 068 18327.78 88.97 52283.56 88888.00 2010-03-09 01:49:43.407 068 18327.80 88.97 52283.58 88888.00 2010-03-09 01:49:43.907 068 18327.94 88.98 52283.57 88888.00 2010-03-09 01:49:44.407 068 18327.84 89.08 52283.52 88888.00 2010-03-09 01:49:44.907 068 18327.78 89.09 52283.61 88888.00 2010-03-09 01:49:45.407 068 18327.82 89.05 52283.64 88888.00 2010-03-09 01:49:45.907 068 18327.82 89.15 52283.59 88888.00 2010-03-09 01:49:46.407 068 18327.80 89.18 52283.57 88888.00 2010-03-09 01:49:46.907 068 18327.89 89.15 52283.57 88888.00 2010-03-09 01:49:47.407 068 18327.94 89.18 52283.58 88888.00 2010-03-09 01:49:47.907 068 18327.96 89.18 52283.68 88888.00 2010-03-09 01:49:48.404 068 18327.91 89.14 52283.70 88888.00 2010-03-09 01:49:48.904 068 18327.82 89.17 52283.75 88888.00 2010-03-09 01:49:49.404 068 18327.84 89.17 52283.75 88888.00 2010-03-09 01:49:49.904 068 18327.83 89.12 52283.62 88888.00 2010-03-09 01:49:50.404 068 18327.89 89.14 52283.64 88888.00 2010-03-09 01:49:50.904 068 18327.84 89.24 52283.65 88888.00 2010-03-09 01:49:51.404 068 18327.79 89.25 52283.59 88888.00 2010-03-09 01:49:51.904 068 18327.80 89.17 52283.66 88888.00 2010-03-09 01:49:52.404 068 18327.78 89.20 52283.67 88888.00 2010-03-09 01:49:52.904 068 18327.78 89.17 52283.70 88888.00 2010-03-09 01:49:53.404 068 18327.75 89.19 52283.63 88888.00 2010-03-09 01:49:53.904 068 18327.70 89.13 52283.50 88888.00 2010-03-09 01:49:54.404 068 18327.69 89.14 52283.44 88888.00 2010-03-09 01:49:54.904 068 18327.75 89.17 52283.53 88888.00 2010-03-09 01:49:55.404 068 18327.70 89.20 52283.59 88888.00 2010-03-09 01:49:55.904 068 18327.65 89.20 52283.61 88888.00 2010-03-09 01:49:56.404 068 18327.72 89.21 52283.69 88888.00 2010-03-09 01:49:56.904 068 18327.74 89.29 52283.64 88888.00 2010-03-09 01:49:57.404 068 18327.81 89.29 52283.59 88888.00 2010-03-09 01:49:57.904 068 18327.72 89.21 52283.65 88888.00 2010-03-09 01:49:58.404 068 18327.69 89.24 52283.67 88888.00 2010-03-09 01:49:58.904 068 18327.63 89.31 52283.51 88888.00 2010-03-09 01:49:59.404 068 18327.65 89.31 52283.35 88888.00 2010-03-09 01:49:59.904 068 18327.64 89.30 52283.34 88888.00 2010-03-09 01:50:00.404 068 18327.57 89.38 52283.36 88888.00 2010-03-09 01:50:00.904 068 18327.64 89.35 52283.36 88888.00 2010-03-09 01:50:01.404 068 18327.73 89.22 52283.45 88888.00 2010-03-09 01:50:01.904 068 18327.79 89.14 52283.32 88888.00 2010-03-09 01:50:02.404 068 18327.70 89.17 52283.34 88888.00 2010-03-09 01:50:02.904 068 18327.70 89.19 52283.64 88888.00 2010-03-09 01:50:03.404 068 18327.72 89.26 52283.68 88888.00 2010-03-09 01:50:03.904 068 18327.74 89.23 52283.80 88888.00 2010-03-09 01:50:04.404 068 18327.80 89.29 52283.62 88888.00 2010-03-09 01:50:04.904 068 18327.75 89.29 52283.59 88888.00 2010-03-09 01:50:05.404 068 18327.80 89.29 52283.68 88888.00 2010-03-09 01:50:05.904 068 18327.80 89.23 52283.58 88888.00 2010-03-09 01:50:06.404 068 18327.86 89.23 52283.59 88888.00 2010-03-09 01:50:06.904 068 18327.92 89.20 52283.59 88888.00 2010-03-09 01:50:07.404 068 18327.82 89.18 52283.66 88888.00 2010-03-09 01:50:07.904 068 18327.64 89.19 52283.55 88888.00 2010-03-09 01:50:08.404 068 18327.74 89.16 52283.53 88888.00 2010-03-09 01:50:08.904 068 18327.75 89.09 52283.65 88888.00 2010-03-09 01:50:09.404 068 18327.71 89.09 52283.66 88888.00 2010-03-09 01:50:09.904 068 18327.61 89.07 52283.69 88888.00 2010-03-09 01:50:10.404 068 18327.68 89.15 52283.75 88888.00 2010-03-09 01:50:10.904 068 18327.63 89.18 52283.80 88888.00 2010-03-09 01:50:11.404 068 18327.59 89.20 52283.75 88888.00 2010-03-09 01:50:11.904 068 18327.67 89.16 52283.68 88888.00 2010-03-09 01:50:12.404 068 18327.79 89.10 52283.73 88888.00 2010-03-09 01:50:12.904 068 18327.89 89.07 52283.76 88888.00 2010-03-09 01:50:13.404 068 18327.86 89.12 52283.88 88888.00 2010-03-09 01:50:13.904 068 18327.86 89.20 52283.88 88888.00 2010-03-09 01:50:14.404 068 18327.84 89.17 52283.88 88888.00 2010-03-09 01:50:14.904 068 18327.78 89.20 52283.82 88888.00 2010-03-09 01:50:15.404 068 18327.76 89.19 52283.76 88888.00 2010-03-09 01:50:15.904 068 18327.58 89.20 52283.64 88888.00 2010-03-09 01:50:16.404 068 18327.72 89.24 52283.55 88888.00 2010-03-09 01:50:16.904 068 18327.82 89.25 52283.45 88888.00 2010-03-09 01:50:17.404 068 18327.74 89.28 52283.32 88888.00 2010-03-09 01:50:17.904 068 18327.71 89.25 52283.49 88888.00 2010-03-09 01:50:18.404 068 18327.63 89.26 52283.61 88888.00 2010-03-09 01:50:18.904 068 18327.59 89.29 52283.80 88888.00 2010-03-09 01:50:19.404 068 18327.56 89.33 52283.73 88888.00 2010-03-09 01:50:19.904 068 18327.53 89.32 52283.64 88888.00 2010-03-09 01:50:20.404 068 18327.62 89.38 52283.67 88888.00 2010-03-09 01:50:20.904 068 18327.62 89.32 52283.74 88888.00 2010-03-09 01:50:21.404 068 18327.62 89.23 52283.72 88888.00 2010-03-09 01:50:21.904 068 18327.58 89.24 52283.67 88888.00 2010-03-09 01:50:22.404 068 18327.60 89.25 52283.68 88888.00 2010-03-09 01:50:22.904 068 18327.56 89.28 52283.72 88888.00 2010-03-09 01:50:23.404 068 18327.59 89.29 52283.65 88888.00 2010-03-09 01:50:23.904 068 18327.53 89.25 52283.73 88888.00 2010-03-09 01:50:24.404 068 18327.52 89.28 52283.64 88888.00 2010-03-09 01:50:24.904 068 18327.49 89.22 52283.65 88888.00 2010-03-09 01:50:25.404 068 18327.60 89.17 52283.68 88888.00 2010-03-09 01:50:25.904 068 18327.53 89.25 52283.62 88888.00 2010-03-09 01:50:26.404 068 18327.50 89.32 52283.55 88888.00 2010-03-09 01:50:26.904 068 18327.49 89.23 52283.62 88888.00 2010-03-09 01:50:27.404 068 18327.59 89.14 52283.68 88888.00 2010-03-09 01:50:27.904 068 18327.63 89.17 52283.66 88888.00 2010-03-09 01:50:28.404 068 18327.64 89.18 52283.78 88888.00 2010-03-09 01:50:28.904 068 18327.60 89.17 52283.69 88888.00 2010-03-09 01:50:29.404 068 18327.56 89.20 52283.77 88888.00 2010-03-09 01:50:29.904 068 18327.47 89.21 52283.82 88888.00 2010-03-09 01:50:30.404 068 18327.37 89.21 52283.72 88888.00 2010-03-09 01:50:30.904 068 18327.47 89.15 52283.70 88888.00 2010-03-09 01:50:31.404 068 18327.39 89.16 52283.73 88888.00 2010-03-09 01:50:31.904 068 18327.47 89.19 52283.68 88888.00 2010-03-09 01:50:32.404 068 18327.58 89.30 52283.59 88888.00 2010-03-09 01:50:32.904 068 18327.43 89.31 52283.63 88888.00 2010-03-09 01:50:33.404 068 18327.46 89.17 52283.66 88888.00 2010-03-09 01:50:33.904 068 18327.47 89.18 52283.86 88888.00 2010-03-09 01:50:34.404 068 18327.40 89.21 52283.68 88888.00 2010-03-09 01:50:34.904 068 18327.45 89.20 52283.63 88888.00 2010-03-09 01:50:35.404 068 18327.48 89.21 52283.53 88888.00 2010-03-09 01:50:35.904 068 18327.39 89.24 52283.58 88888.00 2010-03-09 01:50:36.404 068 18327.42 89.17 52283.67 88888.00 2010-03-09 01:50:36.904 068 18327.53 89.18 52283.64 88888.00 2010-03-09 01:50:37.404 068 18327.57 89.28 52283.54 88888.00 2010-03-09 01:50:37.904 068 18327.49 89.31 52283.46 88888.00 2010-03-09 01:50:38.404 068 18327.52 89.24 52283.50 88888.00 2010-03-09 01:50:38.904 068 18327.56 89.20 52283.62 88888.00 2010-03-09 01:50:39.404 068 18327.43 89.20 52283.74 88888.00 2010-03-09 01:50:39.904 068 18327.35 89.19 52283.57 88888.00 2010-03-09 01:50:40.404 068 18327.43 89.22 52283.49 88888.00 2010-03-09 01:50:40.904 068 18327.49 89.23 52283.52 88888.00 2010-03-09 01:50:41.404 068 18327.56 89.21 52283.54 88888.00 2010-03-09 01:50:41.904 068 18327.64 89.25 52283.55 88888.00 2010-03-09 01:50:42.404 068 18327.54 89.25 52283.52 88888.00 2010-03-09 01:50:42.904 068 18327.49 89.18 52283.58 88888.00 2010-03-09 01:50:43.404 068 18327.59 89.17 52283.56 88888.00 2010-03-09 01:50:43.904 068 18327.56 89.21 52283.43 88888.00 2010-03-09 01:50:44.404 068 18327.63 89.14 52283.51 88888.00 2010-03-09 01:50:44.904 068 18327.67 89.09 52283.66 88888.00 2010-03-09 01:50:45.404 068 18327.59 89.07 52283.67 88888.00 2010-03-09 01:50:45.904 068 18327.43 89.11 52283.76 88888.00 2010-03-09 01:50:46.404 068 18327.49 89.15 52283.73 88888.00 2010-03-09 01:50:46.904 068 18327.48 89.20 52283.67 88888.00 2010-03-09 01:50:47.404 068 18327.50 89.09 52283.74 88888.00 2010-03-09 01:50:47.904 068 18327.57 89.06 52283.72 88888.00 2010-03-09 01:50:48.404 068 18327.54 89.10 52283.63 88888.00 2010-03-09 01:50:48.904 068 18327.64 89.10 52283.73 88888.00 2010-03-09 01:50:49.404 068 18327.51 89.08 52283.81 88888.00 2010-03-09 01:50:49.904 068 18327.50 89.09 52283.89 88888.00 2010-03-09 01:50:50.404 068 18327.47 89.08 52283.77 88888.00 2010-03-09 01:50:50.904 068 18327.48 89.13 52283.74 88888.00 2010-03-09 01:50:51.404 068 18327.42 89.13 52283.80 88888.00 2010-03-09 01:50:51.904 068 18327.41 89.15 52283.79 88888.00 2010-03-09 01:50:52.404 068 18327.53 89.18 52283.68 88888.00 2010-03-09 01:50:52.904 068 18327.52 89.20 52283.63 88888.00 2010-03-09 01:50:53.404 068 18327.51 89.21 52283.64 88888.00 2010-03-09 01:50:53.904 068 18327.38 89.19 52283.79 88888.00 2010-03-09 01:50:54.404 068 18327.46 89.11 52283.75 88888.00 2010-03-09 01:50:54.904 068 18327.49 89.08 52283.69 88888.00 2010-03-09 01:50:55.404 068 18327.47 89.06 52283.65 88888.00 2010-03-09 01:50:55.904 068 18327.54 89.12 52283.59 88888.00 2010-03-09 01:50:56.404 068 18327.53 89.09 52283.52 88888.00 2010-03-09 01:50:56.904 068 18327.45 89.10 52283.42 88888.00 2010-03-09 01:50:57.404 068 18327.52 89.15 52283.45 88888.00 2010-03-09 01:50:57.904 068 18327.53 89.15 52283.56 88888.00 2010-03-09 01:50:58.404 068 18327.52 89.15 52283.66 88888.00 2010-03-09 01:50:58.904 068 18327.43 89.12 52283.63 88888.00 2010-03-09 01:50:59.404 068 18327.37 89.09 52283.61 88888.00 2010-03-09 01:50:59.904 068 18327.53 89.14 52283.65 88888.00 2010-03-09 01:51:00.404 068 18327.57 89.08 52283.73 88888.00 2010-03-09 01:51:00.904 068 18327.40 89.03 52283.69 88888.00 2010-03-09 01:51:01.404 068 18327.39 89.01 52283.74 88888.00 2010-03-09 01:51:01.904 068 18327.43 88.98 52283.70 88888.00 2010-03-09 01:51:02.404 068 18327.40 88.96 52283.64 88888.00 2010-03-09 01:51:02.904 068 18327.39 89.04 52283.59 88888.00 2010-03-09 01:51:03.404 068 18327.40 89.06 52283.62 88888.00 2010-03-09 01:51:03.904 068 18327.39 89.05 52283.73 88888.00 2010-03-09 01:51:04.404 068 18327.47 89.09 52283.73 88888.00 2010-03-09 01:51:04.904 068 18327.45 89.07 52283.67 88888.00 2010-03-09 01:51:05.404 068 18327.49 89.02 52283.62 88888.00 2010-03-09 01:51:05.904 068 18327.40 89.06 52283.68 88888.00 2010-03-09 01:51:06.404 068 18327.30 89.08 52283.52 88888.00 2010-03-09 01:51:06.904 068 18327.26 89.17 52283.44 88888.00 2010-03-09 01:51:07.404 068 18327.35 89.21 52283.49 88888.00 2010-03-09 01:51:07.904 068 18327.45 89.18 52283.61 88888.00 2010-03-09 01:51:08.404 068 18327.45 89.18 52283.59 88888.00 2010-03-09 01:51:08.904 068 18327.54 89.22 52283.59 88888.00 2010-03-09 01:51:09.404 068 18327.50 89.18 52283.61 88888.00 2010-03-09 01:51:09.904 068 18327.51 89.18 52283.64 88888.00 2010-03-09 01:51:10.404 068 18327.46 89.16 52283.66 88888.00 2010-03-09 01:51:10.904 068 18327.35 89.10 52283.62 88888.00 2010-03-09 01:51:11.404 068 18327.29 89.13 52283.61 88888.00 2010-03-09 01:51:11.904 068 18327.38 89.11 52283.63 88888.00 2010-03-09 01:51:12.404 068 18327.42 89.11 52283.57 88888.00 2010-03-09 01:51:12.904 068 18327.38 89.11 52283.56 88888.00 2010-03-09 01:51:13.404 068 18327.26 89.14 52283.59 88888.00 2010-03-09 01:51:13.904 068 18327.32 89.15 52283.69 88888.00 2010-03-09 01:51:14.404 068 18327.40 89.09 52283.70 88888.00 2010-03-09 01:51:14.904 068 18327.38 89.08 52283.79 88888.00 2010-03-09 01:51:15.404 068 18327.31 89.04 52283.82 88888.00 2010-03-09 01:51:15.904 068 18327.36 89.06 52283.78 88888.00 2010-03-09 01:51:16.404 068 18327.30 89.09 52283.76 88888.00 2010-03-09 01:51:16.904 068 18327.30 89.13 52283.81 88888.00 2010-03-09 01:51:17.404 068 18327.27 89.16 52283.80 88888.00 2010-03-09 01:51:17.904 068 18327.49 89.20 52283.69 88888.00 2010-03-09 01:51:18.404 068 18327.38 89.17 52283.67 88888.00 2010-03-09 01:51:18.904 068 18327.26 89.09 52283.68 88888.00 2010-03-09 01:51:19.404 068 18327.28 89.07 52283.61 88888.00 2010-03-09 01:51:19.904 068 18327.23 89.08 52283.40 88888.00 2010-03-09 01:51:20.404 068 18327.21 89.15 52283.54 88888.00 2010-03-09 01:51:20.904 068 18327.29 89.18 52283.66 88888.00 2010-03-09 01:51:21.404 068 18327.24 89.17 52283.73 88888.00 2010-03-09 01:51:21.904 068 18327.23 89.09 52283.78 88888.00 2010-03-09 01:51:22.404 068 18327.34 89.08 52283.69 88888.00 2010-03-09 01:51:22.904 068 18327.32 89.08 52283.69 88888.00 2010-03-09 01:51:23.404 068 18327.32 89.08 52283.68 88888.00 2010-03-09 01:51:23.904 068 18327.31 89.13 52283.66 88888.00 2010-03-09 01:51:24.404 068 18327.23 89.17 52283.66 88888.00 2010-03-09 01:51:24.904 068 18327.24 89.18 52283.64 88888.00 2010-03-09 01:51:25.404 068 18327.29 89.15 52283.59 88888.00 2010-03-09 01:51:25.904 068 18327.36 89.20 52283.58 88888.00 2010-03-09 01:51:26.404 068 18327.51 89.25 52283.49 88888.00 2010-03-09 01:51:26.904 068 18327.54 89.21 52283.50 88888.00 2010-03-09 01:51:27.404 068 18327.50 89.20 52283.49 88888.00 2010-03-09 01:51:27.904 068 18327.32 89.22 52283.47 88888.00 2010-03-09 01:51:28.404 068 18327.38 89.23 52283.57 88888.00 2010-03-09 01:51:28.904 068 18327.46 89.16 52283.49 88888.00 2010-03-09 01:51:29.404 068 18327.48 89.15 52283.40 88888.00 2010-03-09 01:51:29.904 068 18327.41 89.15 52283.39 88888.00 2010-03-09 01:51:30.404 068 18327.29 89.20 52283.49 88888.00 2010-03-09 01:51:30.904 068 18327.24 89.26 52283.53 88888.00 2010-03-09 01:51:31.404 068 18327.43 89.18 52283.49 88888.00 2010-03-09 01:51:31.904 068 18327.51 89.12 52283.52 88888.00 2010-03-09 01:51:32.404 068 18327.41 89.19 52283.54 88888.00 2010-03-09 01:51:32.904 068 18327.49 89.22 52283.52 88888.00 2010-03-09 01:51:33.404 068 18327.56 89.21 52283.46 88888.00 2010-03-09 01:51:33.904 068 18327.47 89.23 52283.49 88888.00 2010-03-09 01:51:34.404 068 18327.43 89.21 52283.51 88888.00 2010-03-09 01:51:34.904 068 18327.38 89.20 52283.46 88888.00 2010-03-09 01:51:35.404 068 18327.38 89.12 52283.50 88888.00 2010-03-09 01:51:35.904 068 18327.42 89.11 52283.45 88888.00 2010-03-09 01:51:36.404 068 18327.40 89.17 52283.38 88888.00 2010-03-09 01:51:36.904 068 18327.35 89.13 52283.42 88888.00 2010-03-09 01:51:37.404 068 18327.37 89.17 52283.55 88888.00 2010-03-09 01:51:37.904 068 18327.30 89.17 52283.61 88888.00 2010-03-09 01:51:38.404 068 18327.32 89.17 52283.47 88888.00 2010-03-09 01:51:38.904 068 18327.41 89.15 52283.40 88888.00 2010-03-09 01:51:39.404 068 18327.38 89.00 52283.46 88888.00 2010-03-09 01:51:39.904 068 18327.37 88.83 52283.59 88888.00 2010-03-09 01:51:40.404 068 18327.35 88.83 52283.57 88888.00 2010-03-09 01:51:40.904 068 18327.42 89.02 52283.61 88888.00 2010-03-09 01:51:41.404 068 18327.36 89.10 52283.61 88888.00 2010-03-09 01:51:41.904 068 18327.37 89.03 52283.75 88888.00 2010-03-09 01:51:42.404 068 18327.36 89.08 52283.70 88888.00 2010-03-09 01:51:42.904 068 18327.38 89.13 52283.61 88888.00 2010-03-09 01:51:43.404 068 18327.27 89.13 52283.42 88888.00 2010-03-09 01:51:43.904 068 18327.31 89.06 52283.52 88888.00 2010-03-09 01:51:44.404 068 18327.36 89.10 52283.64 88888.00 2010-03-09 01:51:44.904 068 18327.26 89.10 52283.69 88888.00 2010-03-09 01:51:45.404 068 18327.25 89.16 52283.74 88888.00 2010-03-09 01:51:45.904 068 18327.24 89.17 52283.76 88888.00 2010-03-09 01:51:46.404 068 18327.31 89.12 52283.73 88888.00 2010-03-09 01:51:46.904 068 18327.30 89.13 52283.66 88888.00 2010-03-09 01:51:47.404 068 18327.34 89.16 52283.65 88888.00 2010-03-09 01:51:47.904 068 18327.15 89.13 52283.72 88888.00 2010-03-09 01:51:48.404 068 18327.06 89.14 52283.74 88888.00 2010-03-09 01:51:48.904 068 18327.09 89.17 52283.65 88888.00 2010-03-09 01:51:49.404 068 18327.18 89.14 52283.53 88888.00 2010-03-09 01:51:49.904 068 18327.20 89.06 52283.57 88888.00 2010-03-09 01:51:50.404 068 18327.25 89.03 52283.51 88888.00 2010-03-09 01:51:50.904 068 18327.25 89.05 52283.64 88888.00 2010-03-09 01:51:51.404 068 18327.27 89.08 52283.70 88888.00 2010-03-09 01:51:51.904 068 18327.32 89.10 52283.66 88888.00 2010-03-09 01:51:52.404 068 18327.35 89.04 52283.56 88888.00 2010-03-09 01:51:52.904 068 18327.38 89.08 52283.50 88888.00 2010-03-09 01:51:53.404 068 18327.27 89.12 52283.53 88888.00 2010-03-09 01:51:53.904 068 18327.27 89.10 52283.57 88888.00 2010-03-09 01:51:54.404 068 18327.29 89.17 52283.55 88888.00 2010-03-09 01:51:54.904 068 18327.37 89.22 52283.55 88888.00 2010-03-09 01:51:55.404 068 18327.25 89.18 52283.59 88888.00 2010-03-09 01:51:55.904 068 18327.28 89.07 52283.56 88888.00 2010-03-09 01:51:56.404 068 18327.30 89.10 52283.58 88888.00 2010-03-09 01:51:56.904 068 18327.59 89.19 52283.63 88888.00 2010-03-09 01:51:57.404 068 18327.49 89.18 52283.63 88888.00 2010-03-09 01:51:57.904 068 18327.37 89.17 52283.57 88888.00 2010-03-09 01:51:58.404 068 18327.24 89.21 52283.58 88888.00 2010-03-09 01:51:58.904 068 18327.21 89.18 52283.69 88888.00 2010-03-09 01:51:59.404 068 18327.24 89.19 52283.82 88888.00 2010-03-09 01:51:59.904 068 18327.35 89.20 52283.86 88888.00 2010-03-09 01:52:00.404 068 18327.20 89.30 52283.76 88888.00 2010-03-09 01:52:00.904 068 18327.18 89.38 52283.78 88888.00 2010-03-09 01:52:01.404 068 18327.27 89.38 52283.84 88888.00 2010-03-09 01:52:01.904 068 18327.31 89.39 52283.89 88888.00 2010-03-09 01:52:02.404 068 18327.35 89.36 52283.92 88888.00 2010-03-09 01:52:02.904 068 18327.24 89.29 52283.88 88888.00 2010-03-09 01:52:03.404 068 18327.35 89.31 52283.91 88888.00 2010-03-09 01:52:03.904 068 18327.53 89.28 52283.84 88888.00 2010-03-09 01:52:04.404 068 18327.30 89.29 52283.74 88888.00 2010-03-09 01:52:04.904 068 18327.24 89.32 52283.73 88888.00 2010-03-09 01:52:05.404 068 18327.36 89.28 52283.81 88888.00 2010-03-09 01:52:05.904 068 18327.36 89.32 52283.74 88888.00 2010-03-09 01:52:06.404 068 18327.41 89.33 52283.69 88888.00 2010-03-09 01:52:06.904 068 18327.46 89.31 52283.77 88888.00 2010-03-09 01:52:07.404 068 18327.45 89.28 52283.79 88888.00 2010-03-09 01:52:07.904 068 18327.32 89.36 52283.65 88888.00 2010-03-09 01:52:08.404 068 18327.35 89.39 52283.64 88888.00 2010-03-09 01:52:08.904 068 18327.43 89.34 52283.63 88888.00 2010-03-09 01:52:09.404 068 18327.42 89.28 52283.67 88888.00 2010-03-09 01:52:09.904 068 18327.36 89.25 52283.75 88888.00 2010-03-09 01:52:10.404 068 18327.29 89.22 52283.82 88888.00 2010-03-09 01:52:10.904 068 18327.27 89.19 52283.84 88888.00 2010-03-09 01:52:11.404 068 18327.39 89.22 52283.67 88888.00 2010-03-09 01:52:11.904 068 18327.32 89.17 52283.66 88888.00 2010-03-09 01:52:12.404 068 18327.26 89.24 52283.70 88888.00 2010-03-09 01:52:12.904 068 18327.20 89.31 52283.73 88888.00 2010-03-09 01:52:13.404 068 18327.19 89.32 52283.82 88888.00 2010-03-09 01:52:13.904 068 18327.23 89.30 52283.89 88888.00 2010-03-09 01:52:14.404 068 18327.30 89.25 52283.92 88888.00 2010-03-09 01:52:14.904 068 18327.31 89.29 52283.74 88888.00 2010-03-09 01:52:15.404 068 18327.31 89.34 52283.74 88888.00 2010-03-09 01:52:15.904 068 18327.27 89.33 52283.82 88888.00 2010-03-09 01:52:16.404 068 18327.30 89.22 52283.87 88888.00 2010-03-09 01:52:16.904 068 18327.32 89.26 52283.74 88888.00 2010-03-09 01:52:17.404 068 18327.30 89.24 52283.85 88888.00 2010-03-09 01:52:17.904 068 18327.43 89.24 52284.09 88888.00 2010-03-09 01:52:18.404 068 18327.38 89.22 52283.92 88888.00 2010-03-09 01:52:18.904 068 18327.40 89.19 52283.73 88888.00 2010-03-09 01:52:19.404 068 18327.32 89.21 52283.68 88888.00 2010-03-09 01:52:19.904 068 18327.25 89.18 52283.62 88888.00 2010-03-09 01:52:20.404 068 18327.26 89.16 52283.78 88888.00 2010-03-09 01:52:20.904 068 18327.37 89.18 52283.93 88888.00 2010-03-09 01:52:21.404 068 18327.34 89.18 52283.78 88888.00 2010-03-09 01:52:21.904 068 18327.42 89.19 52283.80 88888.00 2010-03-09 01:52:22.404 068 18327.36 89.21 52283.87 88888.00 2010-03-09 01:52:22.904 068 18327.30 89.28 52283.79 88888.00 2010-03-09 01:52:23.404 068 18327.31 89.33 52283.77 88888.00 2010-03-09 01:52:23.904 068 18327.48 89.26 52283.74 88888.00 2010-03-09 01:52:24.404 068 18327.35 89.16 52283.75 88888.00 2010-03-09 01:52:24.904 068 18327.34 89.12 52283.74 88888.00 2010-03-09 01:52:25.404 068 18327.40 89.14 52283.78 88888.00 2010-03-09 01:52:25.904 068 18327.34 89.07 52283.82 88888.00 2010-03-09 01:52:26.404 068 18327.38 89.08 52283.77 88888.00 2010-03-09 01:52:26.904 068 18327.36 89.10 52283.82 88888.00 2010-03-09 01:52:27.404 068 18327.24 89.02 52283.86 88888.00 2010-03-09 01:52:27.904 068 18327.27 89.02 52283.79 88888.00 2010-03-09 01:52:28.404 068 18327.37 89.08 52283.84 88888.00 2010-03-09 01:52:28.904 068 18327.27 89.09 52283.79 88888.00 2010-03-09 01:52:29.404 068 18327.28 89.06 52283.75 88888.00 2010-03-09 01:52:29.904 068 18327.31 89.03 52283.73 88888.00 2010-03-09 01:52:30.404 068 18327.27 89.06 52283.85 88888.00 2010-03-09 01:52:30.904 068 18327.29 88.98 52283.73 88888.00 2010-03-09 01:52:31.404 068 18327.31 88.96 52283.74 88888.00 2010-03-09 01:52:31.904 068 18327.34 88.89 52283.79 88888.00 2010-03-09 01:52:32.404 068 18327.30 88.95 52283.64 88888.00 2010-03-09 01:52:32.904 068 18327.16 88.97 52283.65 88888.00 2010-03-09 01:52:33.404 068 18327.18 88.98 52283.56 88888.00 2010-03-09 01:52:33.904 068 18327.15 89.03 52283.51 88888.00 2010-03-09 01:52:34.404 068 18327.16 89.04 52283.58 88888.00 2010-03-09 01:52:34.904 068 18327.28 89.05 52283.58 88888.00 2010-03-09 01:52:35.404 068 18327.31 89.03 52283.64 88888.00 2010-03-09 01:52:35.904 068 18327.30 89.05 52283.85 88888.00 2010-03-09 01:52:36.404 068 18327.25 89.02 52283.84 88888.00 2010-03-09 01:52:36.904 068 18327.17 88.92 52283.68 88888.00 2010-03-09 01:52:37.404 068 18327.14 88.92 52283.62 88888.00 2010-03-09 01:52:37.904 068 18327.20 89.01 52283.66 88888.00 2010-03-09 01:52:38.404 068 18327.26 89.02 52283.64 88888.00 2010-03-09 01:52:38.904 068 18327.17 89.00 52283.67 88888.00 2010-03-09 01:52:39.404 068 18327.18 89.00 52283.66 88888.00 2010-03-09 01:52:39.904 068 18327.15 89.05 52283.70 88888.00 2010-03-09 01:52:40.404 068 18327.14 89.11 52283.75 88888.00 2010-03-09 01:52:40.904 068 18327.18 89.10 52283.79 88888.00 2010-03-09 01:52:41.404 068 18327.16 89.06 52283.84 88888.00 2010-03-09 01:52:41.904 068 18327.14 89.13 52283.84 88888.00 2010-03-09 01:52:42.404 068 18327.11 89.16 52283.91 88888.00 2010-03-09 01:52:42.904 068 18327.30 89.17 52283.73 88888.00 2010-03-09 01:52:43.404 068 18327.29 89.15 52283.66 88888.00 2010-03-09 01:52:43.904 068 18327.28 89.14 52283.81 88888.00 2010-03-09 01:52:44.404 068 18327.23 89.19 52283.80 88888.00 2010-03-09 01:52:44.904 068 18327.23 89.17 52283.72 88888.00 2010-03-09 01:52:45.404 068 18327.16 89.17 52283.62 88888.00 2010-03-09 01:52:45.904 068 18327.27 89.19 52283.62 88888.00 2010-03-09 01:52:46.404 068 18327.25 89.10 52283.64 88888.00 2010-03-09 01:52:46.904 068 18327.19 89.13 52283.59 88888.00 2010-03-09 01:52:47.404 068 18327.27 89.09 52283.56 88888.00 2010-03-09 01:52:47.904 068 18327.23 89.13 52283.59 88888.00 2010-03-09 01:52:48.404 068 18327.27 89.18 52283.76 88888.00 2010-03-09 01:52:48.904 068 18327.24 89.10 52283.85 88888.00 2010-03-09 01:52:49.404 068 18327.24 89.05 52283.66 88888.00 2010-03-09 01:52:49.904 068 18327.19 89.08 52283.50 88888.00 2010-03-09 01:52:50.404 068 18327.16 89.03 52283.39 88888.00 2010-03-09 01:52:50.904 068 18327.19 89.04 52283.42 88888.00 2010-03-09 01:52:51.404 068 18327.21 89.02 52283.55 88888.00 2010-03-09 01:52:51.904 068 18327.14 89.09 52283.59 88888.00 2010-03-09 01:52:52.404 068 18327.09 89.17 52283.53 88888.00 2010-03-09 01:52:52.904 068 18327.10 89.20 52283.56 88888.00 2010-03-09 01:52:53.404 068 18327.05 89.22 52283.70 88888.00 2010-03-09 01:52:53.904 068 18327.09 89.22 52283.73 88888.00 2010-03-09 01:52:54.404 068 18327.14 89.24 52283.56 88888.00 2010-03-09 01:52:54.904 068 18327.15 89.22 52283.58 88888.00 2010-03-09 01:52:55.404 068 18327.04 89.25 52283.65 88888.00 2010-03-09 01:52:55.904 068 18327.10 89.24 52283.59 88888.00 2010-03-09 01:52:56.404 068 18327.14 89.23 52283.53 88888.00 2010-03-09 01:52:56.904 068 18327.13 89.22 52283.39 88888.00 2010-03-09 01:52:57.404 068 18327.18 89.22 52283.30 88888.00 2010-03-09 01:52:57.904 068 18327.15 89.17 52283.42 88888.00 2010-03-09 01:52:58.404 068 18327.10 89.08 52283.42 88888.00 2010-03-09 01:52:58.904 068 18327.04 89.11 52283.61 88888.00 2010-03-09 01:52:59.404 068 18327.09 89.21 52283.53 88888.00 2010-03-09 01:52:59.904 068 18327.05 89.16 52283.35 88888.00 2010-03-09 01:53:00.404 068 18327.10 89.09 52283.40 88888.00 2010-03-09 01:53:00.904 068 18327.07 89.05 52283.52 88888.00 2010-03-09 01:53:01.404 068 18327.03 88.96 52283.58 88888.00 2010-03-09 01:53:01.904 068 18326.97 88.96 52283.54 88888.00 2010-03-09 01:53:02.404 068 18326.94 89.00 52283.56 88888.00 2010-03-09 01:53:02.904 068 18327.04 88.98 52283.61 88888.00 2010-03-09 01:53:03.404 068 18327.14 89.02 52283.65 88888.00 2010-03-09 01:53:03.904 068 18327.16 89.00 52283.70 88888.00 2010-03-09 01:53:04.404 068 18327.15 88.98 52283.67 88888.00 2010-03-09 01:53:04.904 068 18327.24 88.92 52283.72 88888.00 2010-03-09 01:53:05.404 068 18327.10 88.88 52283.64 88888.00 2010-03-09 01:53:05.904 068 18326.98 88.92 52283.67 88888.00 2010-03-09 01:53:06.404 068 18327.07 88.92 52283.62 88888.00 2010-03-09 01:53:06.904 068 18327.24 88.94 52283.57 88888.00 2010-03-09 01:53:07.404 068 18327.26 88.96 52283.65 88888.00 2010-03-09 01:53:07.904 068 18327.11 88.97 52283.66 88888.00 2010-03-09 01:53:08.404 068 18327.06 88.96 52283.72 88888.00 2010-03-09 01:53:08.904 068 18327.05 88.91 52283.70 88888.00 2010-03-09 01:53:09.404 068 18327.11 89.00 52283.73 88888.00 2010-03-09 01:53:09.904 068 18327.24 88.99 52283.69 88888.00 2010-03-09 01:53:10.404 068 18327.27 89.01 52283.59 88888.00 2010-03-09 01:53:10.904 068 18327.19 89.02 52283.57 88888.00 2010-03-09 01:53:11.404 068 18327.13 89.08 52283.68 88888.00 2010-03-09 01:53:11.904 068 18327.15 89.13 52283.77 88888.00 2010-03-09 01:53:12.404 068 18327.16 89.09 52283.79 88888.00 2010-03-09 01:53:12.904 068 18327.17 89.03 52283.77 88888.00 2010-03-09 01:53:13.404 068 18327.26 88.98 52283.76 88888.00 2010-03-09 01:53:13.904 068 18327.20 89.05 52283.65 88888.00 2010-03-09 01:53:14.404 068 18327.16 89.04 52283.67 88888.00 2010-03-09 01:53:14.904 068 18327.10 89.05 52283.66 88888.00 2010-03-09 01:53:15.404 068 18327.08 89.02 52283.72 88888.00 2010-03-09 01:53:15.904 068 18327.10 89.05 52283.75 88888.00 2010-03-09 01:53:16.404 068 18327.11 89.03 52283.67 88888.00 2010-03-09 01:53:16.904 068 18327.11 89.02 52283.62 88888.00 2010-03-09 01:53:17.404 068 18327.13 89.01 52283.63 88888.00 2010-03-09 01:53:17.904 068 18327.08 89.03 52283.59 88888.00 2010-03-09 01:53:18.404 068 18327.05 88.92 52283.66 88888.00 2010-03-09 01:53:18.904 068 18327.02 88.94 52283.58 88888.00 2010-03-09 01:53:19.404 068 18327.09 88.98 52283.49 88888.00 2010-03-09 01:53:19.904 068 18327.07 88.98 52283.38 88888.00 2010-03-09 01:53:20.404 068 18327.07 89.01 52283.57 88888.00 2010-03-09 01:53:20.904 068 18327.24 89.00 52283.75 88888.00 2010-03-09 01:53:21.404 068 18327.25 88.95 52283.81 88888.00 2010-03-09 01:53:21.904 068 18327.08 88.96 52283.86 88888.00 2010-03-09 01:53:22.404 068 18327.08 88.89 52283.79 88888.00 2010-03-09 01:53:22.904 068 18327.09 88.89 52283.65 88888.00 2010-03-09 01:53:23.404 068 18327.11 88.91 52283.64 88888.00 2010-03-09 01:53:23.904 068 18327.05 88.92 52283.66 88888.00 2010-03-09 01:53:24.404 068 18327.05 88.89 52283.56 88888.00 2010-03-09 01:53:24.904 068 18326.99 88.94 52283.49 88888.00 2010-03-09 01:53:25.404 068 18327.10 88.96 52283.61 88888.00 2010-03-09 01:53:25.904 068 18327.23 88.99 52283.61 88888.00 2010-03-09 01:53:26.404 068 18327.14 88.99 52283.62 88888.00 2010-03-09 01:53:26.904 068 18327.08 89.00 52283.63 88888.00 2010-03-09 01:53:27.404 068 18327.03 89.05 52283.65 88888.00 2010-03-09 01:53:27.904 068 18327.03 89.05 52283.67 88888.00 2010-03-09 01:53:28.404 068 18326.96 89.03 52283.73 88888.00 2010-03-09 01:53:28.904 068 18327.04 88.97 52283.75 88888.00 2010-03-09 01:53:29.404 068 18327.09 88.92 52283.52 88888.00 2010-03-09 01:53:29.904 068 18327.16 88.90 52283.51 88888.00 2010-03-09 01:53:30.404 068 18327.14 88.92 52283.68 88888.00 2010-03-09 01:53:30.904 068 18327.11 88.91 52283.67 88888.00 2010-03-09 01:53:31.404 068 18327.07 88.91 52283.69 88888.00 2010-03-09 01:53:31.904 068 18327.10 88.96 52283.68 88888.00 2010-03-09 01:53:32.404 068 18327.10 88.97 52283.66 88888.00 2010-03-09 01:53:32.904 068 18327.18 89.02 52283.69 88888.00 2010-03-09 01:53:33.404 068 18327.25 89.01 52283.70 88888.00 2010-03-09 01:53:33.904 068 18327.23 89.02 52283.69 88888.00 2010-03-09 01:53:34.404 068 18327.19 89.04 52283.49 88888.00 2010-03-09 01:53:34.904 068 18327.30 89.03 52283.26 88888.00 2010-03-09 01:53:35.404 068 18327.30 89.04 52283.34 88888.00 2010-03-09 01:53:35.904 068 18327.45 89.07 52283.59 88888.00 2010-03-09 01:53:36.404 068 18327.49 89.03 52283.51 88888.00 2010-03-09 01:53:36.904 068 18327.42 89.05 52283.51 88888.00 2010-03-09 01:53:37.404 068 18327.38 89.10 52283.57 88888.00 2010-03-09 01:53:37.904 068 18327.39 89.12 52283.55 88888.00 2010-03-09 01:53:38.404 068 18327.41 89.17 52283.55 88888.00 2010-03-09 01:53:38.904 068 18327.40 89.12 52283.52 88888.00 2010-03-09 01:53:39.404 068 18327.41 89.12 52283.50 88888.00 2010-03-09 01:53:39.904 068 18327.45 89.18 52283.53 88888.00 2010-03-09 01:53:40.404 068 18327.38 89.15 52283.53 88888.00 2010-03-09 01:53:40.904 068 18327.38 89.09 52283.53 88888.00 2010-03-09 01:53:41.404 068 18327.26 89.00 52283.61 88888.00 2010-03-09 01:53:41.904 068 18327.29 89.03 52283.59 88888.00 2010-03-09 01:53:42.404 068 18327.37 89.01 52283.59 88888.00 2010-03-09 01:53:42.904 068 18327.31 89.00 52283.59 88888.00 2010-03-09 01:53:43.404 068 18327.17 89.10 52283.57 88888.00 2010-03-09 01:53:43.904 068 18327.03 89.15 52283.63 88888.00 2010-03-09 01:53:44.404 068 18327.16 89.13 52283.75 88888.00 2010-03-09 01:53:44.904 068 18327.28 89.07 52283.72 88888.00 2010-03-09 01:53:45.404 068 18327.34 89.03 52283.56 88888.00 2010-03-09 01:53:45.904 068 18327.31 88.96 52283.54 88888.00 2010-03-09 01:53:46.404 068 18327.21 88.96 52283.61 88888.00 2010-03-09 01:53:46.904 068 18327.18 89.06 52283.54 88888.00 2010-03-09 01:53:47.404 068 18327.19 89.00 52283.50 88888.00 2010-03-09 01:53:47.904 068 18327.31 89.10 52283.45 88888.00 2010-03-09 01:53:48.404 068 18327.30 89.17 52283.66 88888.00 2010-03-09 01:53:48.904 068 18327.29 89.20 52283.70 88888.00 2010-03-09 01:53:49.404 068 18327.30 89.22 52283.72 88888.00 2010-03-09 01:53:49.904 068 18327.31 89.17 52283.73 88888.00 2010-03-09 01:53:50.404 068 18327.25 89.16 52283.76 88888.00 2010-03-09 01:53:50.904 068 18327.25 89.12 52283.67 88888.00 2010-03-09 01:53:51.404 068 18327.16 89.07 52283.62 88888.00 2010-03-09 01:53:51.904 068 18327.24 89.05 52283.74 88888.00 2010-03-09 01:53:52.404 068 18327.29 89.02 52283.90 88888.00 2010-03-09 01:53:52.904 068 18327.29 89.06 52283.70 88888.00 2010-03-09 01:53:53.404 068 18327.38 89.12 52283.67 88888.00 2010-03-09 01:53:53.904 068 18327.37 89.09 52283.70 88888.00 2010-03-09 01:53:54.404 068 18327.31 89.09 52283.74 88888.00 2010-03-09 01:53:54.904 068 18327.30 89.04 52283.77 88888.00 2010-03-09 01:53:55.404 068 18327.35 89.01 52283.85 88888.00 2010-03-09 01:53:55.904 068 18327.27 89.05 52283.74 88888.00 2010-03-09 01:53:56.404 068 18327.20 89.08 52283.74 88888.00 2010-03-09 01:53:56.904 068 18327.27 89.06 52283.76 88888.00 2010-03-09 01:53:57.404 068 18327.35 89.09 52283.84 88888.00 2010-03-09 01:53:57.904 068 18327.41 89.04 52283.79 88888.00 2010-03-09 01:53:58.404 068 18327.42 89.04 52283.77 88888.00 2010-03-09 01:53:58.904 068 18327.34 89.03 52283.74 88888.00 2010-03-09 01:53:59.404 068 18327.31 89.08 52283.75 88888.00 2010-03-09 01:53:59.904 068 18327.32 89.05 52283.92 88888.00 2010-03-09 01:54:00.404 068 18327.28 89.08 52283.80 88888.00 2010-03-09 01:54:00.904 068 18327.28 89.08 52283.80 88888.00 2010-03-09 01:54:01.404 068 18327.29 89.05 52283.92 88888.00 2010-03-09 01:54:01.904 068 18327.41 89.08 52283.87 88888.00 2010-03-09 01:54:02.404 068 18327.35 89.05 52283.93 88888.00 2010-03-09 01:54:02.904 068 18327.41 89.03 52283.84 88888.00 2010-03-09 01:54:03.404 068 18327.28 89.05 52283.64 88888.00 2010-03-09 01:54:03.904 068 18327.20 89.12 52283.69 88888.00 2010-03-09 01:54:04.404 068 18327.21 89.11 52283.79 88888.00 2010-03-09 01:54:04.904 068 18327.14 89.14 52283.81 88888.00 2010-03-09 01:54:05.404 068 18327.25 89.20 52283.77 88888.00 2010-03-09 01:54:05.904 068 18327.42 89.20 52283.81 88888.00 2010-03-09 01:54:06.404 068 18327.42 89.13 52283.76 88888.00 2010-03-09 01:54:06.904 068 18327.30 89.07 52283.75 88888.00 2010-03-09 01:54:07.404 068 18327.09 89.07 52283.69 88888.00 2010-03-09 01:54:07.904 068 18327.18 89.09 52283.68 88888.00 2010-03-09 01:54:08.404 068 18327.15 89.07 52283.67 88888.00 2010-03-09 01:54:08.904 068 18327.09 89.05 52283.75 88888.00 2010-03-09 01:54:09.404 068 18327.16 89.01 52283.62 88888.00 2010-03-09 01:54:09.904 068 18327.24 89.07 52283.66 88888.00 2010-03-09 01:54:10.404 068 18327.34 89.06 52283.62 88888.00 2010-03-09 01:54:10.904 068 18327.37 89.09 52283.64 88888.00 2010-03-09 01:54:11.404 068 18327.37 89.02 52283.66 88888.00 2010-03-09 01:54:11.904 068 18327.42 89.05 52283.70 88888.00 2010-03-09 01:54:12.404 068 18327.42 88.99 52283.56 88888.00 2010-03-09 01:54:12.904 068 18327.30 88.96 52283.62 88888.00 2010-03-09 01:54:13.404 068 18327.26 88.96 52283.79 88888.00 2010-03-09 01:54:13.904 068 18327.16 88.98 52283.84 88888.00 2010-03-09 01:54:14.404 068 18327.10 88.98 52283.77 88888.00 2010-03-09 01:54:14.904 068 18327.16 88.99 52283.69 88888.00 2010-03-09 01:54:15.404 068 18327.20 89.00 52283.59 88888.00 2010-03-09 01:54:15.904 068 18327.25 89.08 52283.40 88888.00 2010-03-09 01:54:16.404 068 18327.32 89.14 52283.61 88888.00 2010-03-09 01:54:16.904 068 18327.38 89.06 52283.72 88888.00 2010-03-09 01:54:17.404 068 18327.34 88.99 52283.73 88888.00 2010-03-09 01:54:17.904 068 18327.29 88.94 52283.86 88888.00 2010-03-09 01:54:18.404 068 18327.32 89.01 52283.77 88888.00 2010-03-09 01:54:18.904 068 18327.45 89.00 52283.68 88888.00 2010-03-09 01:54:19.404 068 18327.42 88.96 52283.75 88888.00 2010-03-09 01:54:19.904 068 18327.38 88.98 52283.74 88888.00 2010-03-09 01:54:20.404 068 18327.30 89.01 52283.66 88888.00 2010-03-09 01:54:20.904 068 18327.24 89.10 52283.76 88888.00 2010-03-09 01:54:21.404 068 18327.31 89.19 52283.79 88888.00 2010-03-09 01:54:21.904 068 18327.23 89.20 52283.82 88888.00 2010-03-09 01:54:22.404 068 18327.16 89.16 52283.80 88888.00 2010-03-09 01:54:22.904 068 18327.23 89.15 52283.73 88888.00 2010-03-09 01:54:23.404 068 18327.25 89.17 52283.74 88888.00 2010-03-09 01:54:23.904 068 18327.16 89.17 52283.84 88888.00 2010-03-09 01:54:24.404 068 18327.18 89.08 52283.80 88888.00 2010-03-09 01:54:24.904 068 18327.16 89.08 52283.68 88888.00 2010-03-09 01:54:25.404 068 18327.23 89.11 52283.65 88888.00 2010-03-09 01:54:25.904 068 18327.26 89.13 52283.62 88888.00 2010-03-09 01:54:26.404 068 18327.29 89.06 52283.57 88888.00 2010-03-09 01:54:26.904 068 18327.38 89.01 52283.56 88888.00 2010-03-09 01:54:27.404 068 18327.47 89.06 52283.62 88888.00 2010-03-09 01:54:27.904 068 18327.36 89.10 52283.61 88888.00 2010-03-09 01:54:28.404 068 18327.37 89.11 52283.58 88888.00 2010-03-09 01:54:28.904 068 18327.36 89.17 52283.61 88888.00 2010-03-09 01:54:29.404 068 18327.15 89.28 52283.53 88888.00 2010-03-09 01:54:29.904 068 18327.19 89.23 52283.55 88888.00 2010-03-09 01:54:30.404 068 18327.26 89.24 52283.55 88888.00 2010-03-09 01:54:30.904 068 18327.15 89.28 52283.47 88888.00 2010-03-09 01:54:31.404 068 18327.07 89.30 52283.54 88888.00 2010-03-09 01:54:31.904 068 18327.07 89.23 52283.63 88888.00 2010-03-09 01:54:32.404 068 18327.02 89.19 52283.62 88888.00 2010-03-09 01:54:32.904 068 18327.00 89.16 52283.63 88888.00 2010-03-09 01:54:33.404 068 18327.11 89.21 52283.55 88888.00 2010-03-09 01:54:33.904 068 18327.17 89.30 52283.65 88888.00 2010-03-09 01:54:34.404 068 18327.18 89.21 52283.73 88888.00 2010-03-09 01:54:34.904 068 18327.10 89.08 52283.62 88888.00 2010-03-09 01:54:35.404 068 18327.06 89.03 52283.64 88888.00 2010-03-09 01:54:35.904 068 18327.07 89.12 52283.62 88888.00 2010-03-09 01:54:36.404 068 18327.08 89.10 52283.63 88888.00 2010-03-09 01:54:36.904 068 18327.16 89.03 52283.61 88888.00 2010-03-09 01:54:37.404 068 18327.20 88.99 52283.66 88888.00 2010-03-09 01:54:37.904 068 18327.31 89.01 52283.72 88888.00 2010-03-09 01:54:38.404 068 18327.38 89.01 52283.66 88888.00 2010-03-09 01:54:38.904 068 18327.23 88.97 52283.65 88888.00 2010-03-09 01:54:39.404 068 18327.32 88.95 52283.80 88888.00 2010-03-09 01:54:39.904 068 18327.31 89.00 52283.88 88888.00 2010-03-09 01:54:40.404 068 18327.38 89.00 52283.97 88888.00 2010-03-09 01:54:40.904 068 18327.38 89.05 52283.96 88888.00 2010-03-09 01:54:41.404 068 18327.37 89.08 52283.88 88888.00 2010-03-09 01:54:41.904 068 18327.42 89.04 52283.88 88888.00 2010-03-09 01:54:42.404 068 18327.51 89.11 52283.86 88888.00 2010-03-09 01:54:42.904 068 18327.46 89.10 52283.74 88888.00 2010-03-09 01:54:43.404 068 18327.30 89.11 52283.65 88888.00 2010-03-09 01:54:43.904 068 18327.32 89.11 52283.65 88888.00 2010-03-09 01:54:44.404 068 18327.26 89.12 52283.66 88888.00 2010-03-09 01:54:44.904 068 18327.24 89.08 52283.68 88888.00 2010-03-09 01:54:45.404 068 18327.19 89.11 52283.66 88888.00 2010-03-09 01:54:45.904 068 18327.16 89.10 52283.66 88888.00 2010-03-09 01:54:46.404 068 18327.16 89.08 52283.73 88888.00 2010-03-09 01:54:46.904 068 18327.15 89.13 52283.72 88888.00 2010-03-09 01:54:47.404 068 18327.17 89.16 52283.67 88888.00 2010-03-09 01:54:47.904 068 18327.20 89.16 52283.79 88888.00 2010-03-09 01:54:48.404 068 18327.17 89.12 52283.73 88888.00 2010-03-09 01:54:48.904 068 18327.18 89.14 52283.56 88888.00 2010-03-09 01:54:49.404 068 18327.16 89.15 52283.51 88888.00 2010-03-09 01:54:49.904 068 18327.10 89.11 52283.57 88888.00 2010-03-09 01:54:50.404 068 18327.23 89.11 52283.59 88888.00 2010-03-09 01:54:50.904 068 18327.25 89.16 52283.69 88888.00 2010-03-09 01:54:51.404 068 18327.32 89.13 52283.81 88888.00 2010-03-09 01:54:51.904 068 18327.27 89.07 52283.81 88888.00 2010-03-09 01:54:52.404 068 18327.34 89.11 52283.81 88888.00 2010-03-09 01:54:52.904 068 18327.28 89.20 52283.70 88888.00 2010-03-09 01:54:53.404 068 18327.25 89.20 52283.78 88888.00 2010-03-09 01:54:53.904 068 18327.27 89.19 52283.90 88888.00 2010-03-09 01:54:54.404 068 18327.30 89.12 52283.85 88888.00 2010-03-09 01:54:54.904 068 18327.29 89.06 52283.82 88888.00 2010-03-09 01:54:55.404 068 18327.46 89.12 52283.78 88888.00 2010-03-09 01:54:55.904 068 18327.54 89.21 52283.77 88888.00 2010-03-09 01:54:56.404 068 18327.35 89.21 52283.86 88888.00 2010-03-09 01:54:56.904 068 18327.34 89.19 52283.96 88888.00 2010-03-09 01:54:57.404 068 18327.36 89.15 52283.87 88888.00 2010-03-09 01:54:57.904 068 18327.41 89.18 52283.78 88888.00 2010-03-09 01:54:58.404 068 18327.48 89.19 52283.88 88888.00 2010-03-09 01:54:58.904 068 18327.43 89.16 52283.93 88888.00 2010-03-09 01:54:59.404 068 18327.48 89.21 52283.86 88888.00 2010-03-09 01:54:59.904 068 18327.50 89.23 52283.73 88888.00 2010-03-09 01:55:00.404 068 18327.52 89.25 52283.69 88888.00 2010-03-09 01:55:00.904 068 18327.54 89.19 52283.76 88888.00 2010-03-09 01:55:01.404 068 18327.45 89.14 52283.69 88888.00 2010-03-09 01:55:01.904 068 18327.35 89.25 52283.76 88888.00 2010-03-09 01:55:02.404 068 18327.37 89.30 52283.66 88888.00 2010-03-09 01:55:02.904 068 18327.50 89.28 52283.51 88888.00 2010-03-09 01:55:03.404 068 18327.54 89.33 52283.49 88888.00 2010-03-09 01:55:03.904 068 18327.63 89.34 52283.52 88888.00 2010-03-09 01:55:04.404 068 18327.65 89.35 52283.56 88888.00 2010-03-09 01:55:04.904 068 18327.71 89.35 52283.53 88888.00 2010-03-09 01:55:05.404 068 18327.63 89.35 52283.65 88888.00 2010-03-09 01:55:05.904 068 18327.57 89.34 52283.67 88888.00 2010-03-09 01:55:06.404 068 18327.43 89.34 52283.66 88888.00 2010-03-09 01:55:06.904 068 18327.42 89.32 52283.64 88888.00 2010-03-09 01:55:07.404 068 18327.50 89.34 52283.62 88888.00 2010-03-09 01:55:07.904 068 18327.39 89.34 52283.44 88888.00 2010-03-09 01:55:08.404 068 18327.37 89.28 52283.50 88888.00 2010-03-09 01:55:08.904 068 18327.41 89.37 52283.45 88888.00 2010-03-09 01:55:09.404 068 18327.42 89.44 52283.36 88888.00 2010-03-09 01:55:09.904 068 18327.38 89.38 52283.42 88888.00 2010-03-09 01:55:10.404 068 18327.56 89.34 52283.56 88888.00 2010-03-09 01:55:10.904 068 18327.42 89.34 52283.61 88888.00 2010-03-09 01:55:11.404 068 18327.42 89.34 52283.69 88888.00 2010-03-09 01:55:11.904 068 18327.45 89.31 52283.75 88888.00 2010-03-09 01:55:12.404 068 18327.59 89.28 52283.66 88888.00 2010-03-09 01:55:12.904 068 18327.57 89.30 52283.66 88888.00 2010-03-09 01:55:13.404 068 18327.57 89.33 52283.75 88888.00 2010-03-09 01:55:13.904 068 18327.56 89.40 52283.82 88888.00 2010-03-09 01:55:14.404 068 18327.56 89.36 52283.85 88888.00 2010-03-09 01:55:14.904 068 18327.45 89.36 52283.91 88888.00 2010-03-09 01:55:15.404 068 18327.35 89.35 52283.84 88888.00 2010-03-09 01:55:15.904 068 18327.29 89.29 52283.69 88888.00 2010-03-09 01:55:16.404 068 18327.43 89.26 52283.75 88888.00 2010-03-09 01:55:16.904 068 18327.59 89.29 52283.73 88888.00 2010-03-09 01:55:17.404 068 18327.41 89.25 52283.69 88888.00 2010-03-09 01:55:17.904 068 18327.51 89.31 52283.69 88888.00 2010-03-09 01:55:18.404 068 18327.58 89.21 52283.68 88888.00 2010-03-09 01:55:18.904 068 18327.59 89.30 52283.66 88888.00 2010-03-09 01:55:19.404 068 18327.59 89.33 52283.87 88888.00 2010-03-09 01:55:19.904 068 18327.59 89.37 52283.91 88888.00 2010-03-09 01:55:20.404 068 18327.56 89.38 52283.81 88888.00 2010-03-09 01:55:20.904 068 18327.46 89.42 52283.86 88888.00 2010-03-09 01:55:21.404 068 18327.42 89.35 52283.93 88888.00 2010-03-09 01:55:21.904 068 18327.43 89.36 52283.87 88888.00 2010-03-09 01:55:22.404 068 18327.47 89.29 52283.75 88888.00 2010-03-09 01:55:22.904 068 18327.38 89.30 52283.73 88888.00 2010-03-09 01:55:23.404 068 18327.46 89.38 52283.81 88888.00 2010-03-09 01:55:23.904 068 18327.53 89.43 52283.96 88888.00 2010-03-09 01:55:24.404 068 18327.56 89.42 52283.91 88888.00 2010-03-09 01:55:24.904 068 18327.54 89.42 52283.84 88888.00 2010-03-09 01:55:25.404 068 18327.51 89.41 52283.70 88888.00 2010-03-09 01:55:25.904 068 18327.48 89.42 52283.74 88888.00 2010-03-09 01:55:26.404 068 18327.51 89.38 52283.75 88888.00 2010-03-09 01:55:26.904 068 18327.46 89.40 52283.72 88888.00 2010-03-09 01:55:27.404 068 18327.42 89.37 52283.67 88888.00 2010-03-09 01:55:27.904 068 18327.46 89.36 52283.70 88888.00 2010-03-09 01:55:28.404 068 18327.48 89.33 52283.68 88888.00 2010-03-09 01:55:28.904 068 18327.49 89.29 52283.66 88888.00 2010-03-09 01:55:29.404 068 18327.51 89.28 52283.69 88888.00 2010-03-09 01:55:29.904 068 18327.63 89.29 52283.78 88888.00 2010-03-09 01:55:30.404 068 18327.60 89.35 52283.86 88888.00 2010-03-09 01:55:30.904 068 18327.47 89.35 52283.76 88888.00 2010-03-09 01:55:31.404 068 18327.37 89.41 52283.78 88888.00 2010-03-09 01:55:31.904 068 18327.37 89.43 52283.81 88888.00 2010-03-09 01:55:32.404 068 18327.40 89.42 52283.81 88888.00 2010-03-09 01:55:32.904 068 18327.43 89.38 52283.66 88888.00 2010-03-09 01:55:33.404 068 18327.39 89.41 52283.56 88888.00 2010-03-09 01:55:33.904 068 18327.43 89.39 52283.64 88888.00 2010-03-09 01:55:34.404 068 18327.42 89.41 52283.69 88888.00 2010-03-09 01:55:34.904 068 18327.40 89.43 52283.66 88888.00 2010-03-09 01:55:35.404 068 18327.42 89.36 52283.77 88888.00 2010-03-09 01:55:35.904 068 18327.35 89.34 52283.92 88888.00 2010-03-09 01:55:36.404 068 18327.42 89.41 52283.88 88888.00 2010-03-09 01:55:36.904 068 18327.39 89.48 52283.82 88888.00 2010-03-09 01:55:37.404 068 18327.54 89.47 52283.88 88888.00 2010-03-09 01:55:37.904 068 18327.67 89.44 52284.03 88888.00 2010-03-09 01:55:38.404 068 18327.57 89.43 52284.03 88888.00 2010-03-09 01:55:38.904 068 18327.61 89.40 52283.98 88888.00 2010-03-09 01:55:39.404 068 18327.59 89.42 52283.96 88888.00 2010-03-09 01:55:39.904 068 18327.59 89.46 52283.92 88888.00 2010-03-09 01:55:40.404 068 18327.65 89.48 52283.92 88888.00 2010-03-09 01:55:40.904 068 18327.68 89.40 52283.85 88888.00 2010-03-09 01:55:41.404 068 18327.58 89.45 52283.81 88888.00 2010-03-09 01:55:41.904 068 18327.54 89.44 52283.81 88888.00 2010-03-09 01:55:42.404 068 18327.60 89.46 52283.79 88888.00 2010-03-09 01:55:42.904 068 18327.54 89.45 52283.78 88888.00 2010-03-09 01:55:43.404 068 18327.50 89.52 52283.84 88888.00 2010-03-09 01:55:43.904 068 18327.61 89.50 52284.03 88888.00 2010-03-09 01:55:44.404 068 18327.60 89.53 52284.00 88888.00 2010-03-09 01:55:44.904 068 18327.53 89.55 52284.03 88888.00 2010-03-09 01:55:45.404 068 18327.58 89.54 52284.03 88888.00 2010-03-09 01:55:45.904 068 18327.56 89.47 52284.02 88888.00 2010-03-09 01:55:46.404 068 18327.51 89.42 52284.01 88888.00 2010-03-09 01:55:46.904 068 18327.54 89.44 52284.00 88888.00 2010-03-09 01:55:47.404 068 18327.58 89.44 52284.04 88888.00 2010-03-09 01:55:47.904 068 18327.54 89.52 52283.89 88888.00 2010-03-09 01:55:48.404 068 18327.49 89.48 52283.91 88888.00 2010-03-09 01:55:48.904 068 18327.48 89.54 52284.16 88888.00 2010-03-09 01:55:49.404 068 18327.52 89.54 52284.08 88888.00 2010-03-09 01:55:49.904 068 18327.51 89.55 52284.00 88888.00 2010-03-09 01:55:50.404 068 18327.53 89.64 52284.00 88888.00 2010-03-09 01:55:50.904 068 18327.35 89.55 52284.01 88888.00 2010-03-09 01:55:51.404 068 18327.31 89.52 52284.04 88888.00 2010-03-09 01:55:51.904 068 18327.38 89.62 52284.07 88888.00 2010-03-09 01:55:52.404 068 18327.42 89.63 52284.03 88888.00 2010-03-09 01:55:52.904 068 18327.40 89.63 52284.01 88888.00 2010-03-09 01:55:53.404 068 18327.51 89.64 52284.03 88888.00 2010-03-09 01:55:53.904 068 18327.47 89.63 52284.02 88888.00 2010-03-09 01:55:54.404 068 18327.45 89.56 52283.98 88888.00 2010-03-09 01:55:54.904 068 18327.47 89.54 52283.92 88888.00 2010-03-09 01:55:55.404 068 18327.43 89.51 52284.03 88888.00 2010-03-09 01:55:55.904 068 18327.42 89.53 52284.04 88888.00 2010-03-09 01:55:56.404 068 18327.35 89.64 52283.94 88888.00 2010-03-09 01:55:56.904 068 18327.43 89.63 52283.97 88888.00 2010-03-09 01:55:57.404 068 18327.46 89.55 52283.97 88888.00 2010-03-09 01:55:57.904 068 18327.43 89.58 52283.96 88888.00 2010-03-09 01:55:58.404 068 18327.37 89.62 52283.98 88888.00 2010-03-09 01:55:58.904 068 18327.32 89.64 52283.92 88888.00 2010-03-09 01:55:59.404 068 18327.39 89.58 52283.91 88888.00 2010-03-09 01:55:59.904 068 18327.56 89.56 52283.99 88888.00 2010-03-09 01:56:00.404 068 18327.62 89.61 52284.05 88888.00 2010-03-09 01:56:00.904 068 18327.57 89.57 52284.01 88888.00 2010-03-09 01:56:01.404 068 18327.50 89.64 52283.97 88888.00 2010-03-09 01:56:01.904 068 18327.42 89.63 52283.97 88888.00 2010-03-09 01:56:02.404 068 18327.51 89.49 52284.00 88888.00 2010-03-09 01:56:02.904 068 18327.46 89.46 52284.04 88888.00 2010-03-09 01:56:03.404 068 18327.46 89.47 52283.98 88888.00 2010-03-09 01:56:03.904 068 18327.51 89.48 52283.91 88888.00 2010-03-09 01:56:04.404 068 18327.53 89.63 52283.98 88888.00 2010-03-09 01:56:04.904 068 18327.56 89.64 52283.93 88888.00 2010-03-09 01:56:05.404 068 18327.53 89.65 52283.97 88888.00 2010-03-09 01:56:05.904 068 18327.47 89.57 52283.96 88888.00 2010-03-09 01:56:06.404 068 18327.47 89.58 52283.96 88888.00 2010-03-09 01:56:06.904 068 18327.54 89.62 52283.92 88888.00 2010-03-09 01:56:07.404 068 18327.60 89.63 52283.91 88888.00 2010-03-09 01:56:07.904 068 18327.67 89.62 52283.94 88888.00 2010-03-09 01:56:08.404 068 18327.74 89.52 52284.12 88888.00 2010-03-09 01:56:08.904 068 18327.75 89.48 52284.20 88888.00 2010-03-09 01:56:09.404 068 18327.73 89.45 52284.11 88888.00 2010-03-09 01:56:09.904 068 18327.69 89.43 52284.03 88888.00 2010-03-09 01:56:10.404 068 18327.70 89.38 52284.08 88888.00 2010-03-09 01:56:10.904 068 18327.70 89.42 52284.09 88888.00 2010-03-09 01:56:11.404 068 18327.65 89.52 52284.11 88888.00 2010-03-09 01:56:11.904 068 18327.67 89.51 52284.28 88888.00 2010-03-09 01:56:12.404 068 18327.65 89.47 52284.35 88888.00 2010-03-09 01:56:12.904 068 18327.70 89.48 52284.30 88888.00 2010-03-09 01:56:13.404 068 18327.51 89.49 52284.28 88888.00 2010-03-09 01:56:13.904 068 18327.48 89.52 52284.27 88888.00 2010-03-09 01:56:14.404 068 18327.56 89.58 52284.32 88888.00 2010-03-09 01:56:14.904 068 18327.49 89.47 52284.20 88888.00 2010-03-09 01:56:15.404 068 18327.54 89.39 52284.22 88888.00 2010-03-09 01:56:15.904 068 18327.59 89.34 52284.31 88888.00 2010-03-09 01:56:16.404 068 18327.62 89.34 52284.33 88888.00 2010-03-09 01:56:16.904 068 18327.70 89.40 52284.26 88888.00 2010-03-09 01:56:17.404 068 18327.70 89.38 52284.23 88888.00 2010-03-09 01:56:17.904 068 18327.64 89.29 52284.23 88888.00 2010-03-09 01:56:18.404 068 18327.58 89.31 52284.31 88888.00 2010-03-09 01:56:18.904 068 18327.61 89.37 52284.30 88888.00 2010-03-09 01:56:19.404 068 18327.61 89.36 52284.26 88888.00 2010-03-09 01:56:19.904 068 18327.58 89.30 52284.30 88888.00 2010-03-09 01:56:20.404 068 18327.56 89.46 52284.24 88888.00 2010-03-09 01:56:20.904 068 18327.51 89.50 52284.14 88888.00 2010-03-09 01:56:21.404 068 18327.57 89.45 52284.04 88888.00 2010-03-09 01:56:21.904 068 18327.54 89.41 52284.21 88888.00 2010-03-09 01:56:22.404 068 18327.51 89.43 52284.23 88888.00 2010-03-09 01:56:22.904 068 18327.61 89.45 52284.24 88888.00 2010-03-09 01:56:23.404 068 18327.67 89.46 52284.19 88888.00 2010-03-09 01:56:23.904 068 18327.65 89.50 52284.12 88888.00 2010-03-09 01:56:24.404 068 18327.53 89.47 52284.15 88888.00 2010-03-09 01:56:24.904 068 18327.45 89.50 52284.20 88888.00 2010-03-09 01:56:25.404 068 18327.45 89.44 52284.17 88888.00 2010-03-09 01:56:25.904 068 18327.52 89.41 52284.15 88888.00 2010-03-09 01:56:26.404 068 18327.62 89.37 52284.20 88888.00 2010-03-09 01:56:26.904 068 18327.69 89.36 52284.24 88888.00 2010-03-09 01:56:27.404 068 18327.68 89.40 52284.28 88888.00 2010-03-09 01:56:27.904 068 18327.74 89.42 52284.10 88888.00 2010-03-09 01:56:28.404 068 18327.70 89.45 52284.12 88888.00 2010-03-09 01:56:28.904 068 18327.50 89.41 52284.11 88888.00 2010-03-09 01:56:29.404 068 18327.54 89.38 52284.13 88888.00 2010-03-09 01:56:29.904 068 18327.48 89.33 52284.22 88888.00 2010-03-09 01:56:30.404 068 18327.51 89.38 52284.27 88888.00 2010-03-09 01:56:30.904 068 18327.57 89.47 52284.26 88888.00 2010-03-09 01:56:31.404 068 18327.51 89.47 52284.26 88888.00 2010-03-09 01:56:31.904 068 18327.57 89.46 52284.22 88888.00 2010-03-09 01:56:32.404 068 18327.53 89.49 52284.22 88888.00 2010-03-09 01:56:32.904 068 18327.52 89.48 52284.19 88888.00 2010-03-09 01:56:33.404 068 18327.50 89.48 52284.24 88888.00 2010-03-09 01:56:33.904 068 18327.52 89.46 52284.28 88888.00 2010-03-09 01:56:34.404 068 18327.60 89.48 52284.30 88888.00 2010-03-09 01:56:34.904 068 18327.72 89.54 52284.27 88888.00 2010-03-09 01:56:35.404 068 18327.68 89.44 52284.34 88888.00 2010-03-09 01:56:35.904 068 18327.69 89.42 52284.32 88888.00 2010-03-09 01:56:36.404 068 18327.73 89.51 52284.31 88888.00 2010-03-09 01:56:36.904 068 18327.72 89.47 52284.40 88888.00 2010-03-09 01:56:37.404 068 18327.62 89.44 52284.38 88888.00 2010-03-09 01:56:37.904 068 18327.58 89.50 52284.20 88888.00 2010-03-09 01:56:38.404 068 18327.60 89.50 52284.14 88888.00 2010-03-09 01:56:38.904 068 18327.62 89.46 52284.28 88888.00 2010-03-09 01:56:39.404 068 18327.70 89.55 52284.30 88888.00 2010-03-09 01:56:39.904 068 18327.65 89.58 52284.34 88888.00 2010-03-09 01:56:40.404 068 18327.63 89.54 52284.26 88888.00 2010-03-09 01:56:40.904 068 18327.65 89.52 52284.35 88888.00 2010-03-09 01:56:41.404 068 18327.72 89.57 52284.39 88888.00 2010-03-09 01:56:41.904 068 18327.78 89.64 52284.42 88888.00 2010-03-09 01:56:42.404 068 18327.73 89.59 52284.46 88888.00 2010-03-09 01:56:42.904 068 18327.78 89.50 52284.39 88888.00 2010-03-09 01:56:43.404 068 18327.85 89.38 52284.31 88888.00 2010-03-09 01:56:43.904 068 18327.78 89.54 52284.21 88888.00 2010-03-09 01:56:44.404 068 18327.79 89.59 52284.21 88888.00 2010-03-09 01:56:44.904 068 18327.80 89.53 52284.24 88888.00 2010-03-09 01:56:45.404 068 18327.78 89.48 52284.27 88888.00 2010-03-09 01:56:45.904 068 18327.81 89.50 52284.31 88888.00 2010-03-09 01:56:46.404 068 18327.76 89.51 52284.36 88888.00 2010-03-09 01:56:46.904 068 18327.71 89.40 52284.35 88888.00 2010-03-09 01:56:47.404 068 18327.64 89.32 52284.30 88888.00 2010-03-09 01:56:47.904 068 18327.58 89.47 52284.21 88888.00 2010-03-09 01:56:48.404 068 18327.56 89.58 52284.27 88888.00 2010-03-09 01:56:48.904 068 18327.73 89.61 52284.28 88888.00 2010-03-09 01:56:49.404 068 18327.75 89.50 52284.34 88888.00 2010-03-09 01:56:49.904 068 18327.72 89.52 52284.43 88888.00 2010-03-09 01:56:50.404 068 18327.64 89.57 52284.33 88888.00 2010-03-09 01:56:50.904 068 18327.63 89.50 52284.23 88888.00 2010-03-09 01:56:51.404 068 18327.64 89.48 52284.25 88888.00 2010-03-09 01:56:51.904 068 18327.62 89.39 52284.37 88888.00 2010-03-09 01:56:52.404 068 18327.64 89.32 52284.38 88888.00 2010-03-09 01:56:52.904 068 18327.72 89.26 52284.34 88888.00 2010-03-09 01:56:53.404 068 18327.67 89.30 52284.31 88888.00 2010-03-09 01:56:53.904 068 18327.61 89.41 52284.23 88888.00 2010-03-09 01:56:54.404 068 18327.59 89.49 52284.22 88888.00 2010-03-09 01:56:54.904 068 18327.65 89.44 52284.34 88888.00 2010-03-09 01:56:55.404 068 18327.63 89.43 52284.42 88888.00 2010-03-09 01:56:55.904 068 18327.61 89.48 52284.33 88888.00 2010-03-09 01:56:56.404 068 18327.59 89.47 52284.34 88888.00 2010-03-09 01:56:56.904 068 18327.50 89.39 52284.32 88888.00 2010-03-09 01:56:57.404 068 18327.49 89.40 52284.28 88888.00 2010-03-09 01:56:57.904 068 18327.49 89.45 52284.28 88888.00 2010-03-09 01:56:58.404 068 18327.56 89.51 52284.36 88888.00 2010-03-09 01:56:58.904 068 18327.60 89.53 52284.37 88888.00 2010-03-09 01:56:59.404 068 18327.58 89.54 52284.50 88888.00 2010-03-09 01:56:59.904 068 18327.58 89.52 52284.39 88888.00 2010-03-09 01:57:00.404 068 18327.49 89.53 52284.33 88888.00 2010-03-09 01:57:00.904 068 18327.43 89.52 52284.25 88888.00 2010-03-09 01:57:01.404 068 18327.47 89.53 52284.20 88888.00 2010-03-09 01:57:01.904 068 18327.53 89.38 52284.26 88888.00 2010-03-09 01:57:02.404 068 18327.51 89.19 52284.28 88888.00 2010-03-09 01:57:02.904 068 18327.57 89.14 52284.17 88888.00 2010-03-09 01:57:03.404 068 18327.72 89.12 52284.07 88888.00 2010-03-09 01:57:03.904 068 18327.68 89.08 52284.14 88888.00 2010-03-09 01:57:04.404 068 18327.59 89.26 52284.09 88888.00 2010-03-09 01:57:04.904 068 18327.49 89.40 52284.04 88888.00 2010-03-09 01:57:05.404 068 18327.56 89.42 52283.98 88888.00 2010-03-09 01:57:05.904 068 18327.53 89.39 52283.97 88888.00 2010-03-09 01:57:06.404 068 18327.53 89.42 52283.97 88888.00 2010-03-09 01:57:06.904 068 18327.49 89.37 52284.04 88888.00 2010-03-09 01:57:07.404 068 18327.48 89.34 52284.10 88888.00 2010-03-09 01:57:07.904 068 18327.51 89.36 52284.08 88888.00 2010-03-09 01:57:08.404 068 18327.49 89.34 52284.08 88888.00 2010-03-09 01:57:08.904 068 18327.47 89.35 52284.01 88888.00 2010-03-09 01:57:09.404 068 18327.45 89.38 52284.07 88888.00 2010-03-09 01:57:09.904 068 18327.60 89.34 52284.09 88888.00 2010-03-09 01:57:10.404 068 18327.65 89.36 52284.17 88888.00 2010-03-09 01:57:10.904 068 18327.68 89.38 52284.17 88888.00 2010-03-09 01:57:11.404 068 18327.56 89.43 52284.19 88888.00 2010-03-09 01:57:11.904 068 18327.57 89.36 52284.20 88888.00 2010-03-09 01:57:12.404 068 18327.60 89.38 52284.11 88888.00 2010-03-09 01:57:12.904 068 18327.62 89.40 52284.13 88888.00 2010-03-09 01:57:13.404 068 18327.57 89.42 52284.19 88888.00 2010-03-09 01:57:13.904 068 18327.54 89.46 52284.19 88888.00 2010-03-09 01:57:14.404 068 18327.59 89.42 52284.22 88888.00 2010-03-09 01:57:14.904 068 18327.53 89.35 52284.12 88888.00 2010-03-09 01:57:15.404 068 18327.64 89.20 52284.17 88888.00 2010-03-09 01:57:15.904 068 18327.57 89.39 52284.25 88888.00 2010-03-09 01:57:16.404 068 18327.56 89.43 52284.17 88888.00 2010-03-09 01:57:16.904 068 18327.71 89.42 52284.17 88888.00 2010-03-09 01:57:17.404 068 18327.72 89.47 52284.13 88888.00 2010-03-09 01:57:17.904 068 18327.67 89.53 52284.14 88888.00 2010-03-09 01:57:18.404 068 18327.67 89.56 52284.17 88888.00 2010-03-09 01:57:18.904 068 18327.73 89.53 52284.24 88888.00 2010-03-09 01:57:19.404 068 18327.73 89.52 52284.25 88888.00 2010-03-09 01:57:19.904 068 18327.82 89.46 52284.17 88888.00 2010-03-09 01:57:20.404 068 18327.80 89.43 52283.92 88888.00 2010-03-09 01:57:20.904 068 18327.75 89.50 52283.92 88888.00 2010-03-09 01:57:21.404 068 18327.80 89.57 52284.08 88888.00 2010-03-09 01:57:21.904 068 18327.67 89.48 52284.10 88888.00 2010-03-09 01:57:22.404 068 18327.54 89.52 52284.14 88888.00 2010-03-09 01:57:22.904 068 18327.49 89.49 52284.19 88888.00 2010-03-09 01:57:23.404 068 18327.51 89.48 52284.26 88888.00 2010-03-09 01:57:23.904 068 18327.54 89.53 52284.13 88888.00 2010-03-09 01:57:24.404 068 18327.65 89.53 52284.11 88888.00 2010-03-09 01:57:24.904 068 18327.57 89.50 52284.25 88888.00 2010-03-09 01:57:25.404 068 18327.60 89.51 52284.28 88888.00 2010-03-09 01:57:25.904 068 18327.68 89.49 52284.25 88888.00 2010-03-09 01:57:26.404 068 18327.72 89.52 52284.27 88888.00 2010-03-09 01:57:26.904 068 18327.70 89.45 52284.13 88888.00 2010-03-09 01:57:27.404 068 18327.56 89.41 52284.05 88888.00 2010-03-09 01:57:27.904 068 18327.63 89.45 52284.17 88888.00 2010-03-09 01:57:28.404 068 18327.58 89.48 52284.28 88888.00 2010-03-09 01:57:28.904 068 18327.49 89.47 52284.20 88888.00 2010-03-09 01:57:29.404 068 18327.48 89.50 52284.09 88888.00 2010-03-09 01:57:29.904 068 18327.51 89.51 52284.13 88888.00 2010-03-09 01:57:30.404 068 18327.59 89.44 52284.20 88888.00 2010-03-09 01:57:30.904 068 18327.61 89.40 52284.26 88888.00 2010-03-09 01:57:31.404 068 18327.57 89.44 52284.13 88888.00 2010-03-09 01:57:31.904 068 18327.67 89.45 52284.16 88888.00 2010-03-09 01:57:32.404 068 18327.69 89.38 52284.11 88888.00 2010-03-09 01:57:32.904 068 18327.60 89.40 52284.05 88888.00 2010-03-09 01:57:33.404 068 18327.58 89.43 52284.07 88888.00 2010-03-09 01:57:33.904 068 18327.53 89.38 52284.00 88888.00 2010-03-09 01:57:34.404 068 18327.45 89.38 52284.04 88888.00 2010-03-09 01:57:34.904 068 18327.38 89.33 52284.02 88888.00 2010-03-09 01:57:35.404 068 18327.37 89.32 52284.01 88888.00 2010-03-09 01:57:35.904 068 18327.48 89.37 52283.93 88888.00 2010-03-09 01:57:36.404 068 18327.45 89.36 52284.02 88888.00 2010-03-09 01:57:36.904 068 18327.47 89.36 52284.15 88888.00 2010-03-09 01:57:37.404 068 18327.49 89.37 52284.11 88888.00 2010-03-09 01:57:37.904 068 18327.60 89.35 52284.09 88888.00 2010-03-09 01:57:38.404 068 18327.51 89.38 52284.09 88888.00 2010-03-09 01:57:38.904 068 18327.38 89.39 52284.23 88888.00 2010-03-09 01:57:39.404 068 18327.35 89.41 52284.21 88888.00 2010-03-09 01:57:39.904 068 18327.30 89.36 52284.20 88888.00 2010-03-09 01:57:40.404 068 18327.31 89.32 52284.24 88888.00 2010-03-09 01:57:40.904 068 18327.39 89.34 52284.15 88888.00 2010-03-09 01:57:41.404 068 18327.38 89.32 52284.01 88888.00 2010-03-09 01:57:41.904 068 18327.38 89.34 52284.16 88888.00 2010-03-09 01:57:42.404 068 18327.37 89.31 52284.22 88888.00 2010-03-09 01:57:42.904 068 18327.37 89.29 52284.23 88888.00 2010-03-09 01:57:43.404 068 18327.38 89.34 52284.17 88888.00 2010-03-09 01:57:43.904 068 18327.27 89.39 52284.01 88888.00 2010-03-09 01:57:44.404 068 18327.31 89.50 52284.23 88888.00 2010-03-09 01:57:44.904 068 18327.30 89.50 52284.27 88888.00 2010-03-09 01:57:45.404 068 18327.32 89.45 52284.22 88888.00 2010-03-09 01:57:45.904 068 18327.34 89.44 52284.21 88888.00 2010-03-09 01:57:46.404 068 18327.20 89.38 52284.20 88888.00 2010-03-09 01:57:46.904 068 18327.15 89.42 52284.16 88888.00 2010-03-09 01:57:47.404 068 18327.30 89.37 52284.10 88888.00 2010-03-09 01:57:47.904 068 18327.49 89.35 52284.26 88888.00 2010-03-09 01:57:48.404 068 18327.50 89.35 52284.15 88888.00 2010-03-09 01:57:48.904 068 18327.42 89.32 52283.88 88888.00 2010-03-09 01:57:49.404 068 18327.30 89.31 52283.89 88888.00 2010-03-09 01:57:49.904 068 18327.27 89.38 52283.93 88888.00 2010-03-09 01:57:50.404 068 18327.30 89.38 52284.11 88888.00 2010-03-09 01:57:50.904 068 18327.38 89.40 52284.19 88888.00 2010-03-09 01:57:51.404 068 18327.41 89.36 52284.19 88888.00 2010-03-09 01:57:51.904 068 18327.24 89.34 52284.13 88888.00 2010-03-09 01:57:52.404 068 18327.25 89.35 52284.09 88888.00 2010-03-09 01:57:52.904 068 18327.31 89.36 52284.08 88888.00 2010-03-09 01:57:53.404 068 18327.34 89.37 52284.20 88888.00 2010-03-09 01:57:53.904 068 18327.35 89.37 52284.20 88888.00 2010-03-09 01:57:54.401 068 18327.34 89.37 52284.21 88888.00 2010-03-09 01:57:54.901 068 18327.30 89.47 52284.25 88888.00 2010-03-09 01:57:55.401 068 18327.28 89.46 52284.15 88888.00 2010-03-09 01:57:55.901 068 18327.35 89.36 52284.20 88888.00 2010-03-09 01:57:56.401 068 18327.39 89.35 52284.22 88888.00 2010-03-09 01:57:56.901 068 18327.45 89.34 52284.25 88888.00 2010-03-09 01:57:57.401 068 18327.45 89.28 52284.21 88888.00 2010-03-09 01:57:57.901 068 18327.36 89.29 52284.23 88888.00 2010-03-09 01:57:58.401 068 18327.29 89.32 52284.28 88888.00 2010-03-09 01:57:58.901 068 18327.29 89.31 52284.25 88888.00 2010-03-09 01:57:59.401 068 18327.32 89.33 52284.15 88888.00 2010-03-09 01:57:59.901 068 18327.27 89.28 52284.14 88888.00 2010-03-09 01:58:00.401 068 18327.16 89.32 52284.15 88888.00 2010-03-09 01:58:00.901 068 18327.23 89.34 52284.11 88888.00 2010-03-09 01:58:01.401 068 18327.21 89.36 52284.21 88888.00 2010-03-09 01:58:01.901 068 18327.24 89.35 52284.31 88888.00 2010-03-09 01:58:02.401 068 18327.34 89.32 52284.22 88888.00 2010-03-09 01:58:02.901 068 18327.34 89.39 52284.21 88888.00 2010-03-09 01:58:03.401 068 18327.32 89.38 52284.20 88888.00 2010-03-09 01:58:03.901 068 18327.40 89.34 52284.20 88888.00 2010-03-09 01:58:04.401 068 18327.47 89.34 52284.19 88888.00 2010-03-09 01:58:04.901 068 18327.41 89.37 52284.28 88888.00 2010-03-09 01:58:05.401 068 18327.43 89.32 52284.37 88888.00 2010-03-09 01:58:05.901 068 18327.50 89.32 52284.46 88888.00 2010-03-09 01:58:06.401 068 18327.54 89.26 52284.38 88888.00 2010-03-09 01:58:06.901 068 18327.61 89.28 52284.42 88888.00 2010-03-09 01:58:07.401 068 18327.57 89.32 52284.40 88888.00 2010-03-09 01:58:07.901 068 18327.54 89.30 52284.42 88888.00 2010-03-09 01:58:08.401 068 18327.59 89.33 52284.37 88888.00 2010-03-09 01:58:08.901 068 18327.65 89.32 52284.37 88888.00 2010-03-09 01:58:09.401 068 18327.69 89.34 52284.35 88888.00 2010-03-09 01:58:09.901 068 18327.60 89.40 52284.47 88888.00 2010-03-09 01:58:10.401 068 18327.53 89.41 52284.44 88888.00 2010-03-09 01:58:10.901 068 18327.54 89.40 52284.43 88888.00 2010-03-09 01:58:11.401 068 18327.65 89.39 52284.35 88888.00 2010-03-09 01:58:11.901 068 18327.51 89.34 52284.46 88888.00 2010-03-09 01:58:12.401 068 18327.47 89.41 52284.36 88888.00 2010-03-09 01:58:12.901 068 18327.45 89.39 52284.32 88888.00 2010-03-09 01:58:13.401 068 18327.39 89.43 52284.32 88888.00 2010-03-09 01:58:13.901 068 18327.38 89.45 52284.34 88888.00 2010-03-09 01:58:14.401 068 18327.38 89.42 52284.32 88888.00 2010-03-09 01:58:14.901 068 18327.40 89.43 52284.25 88888.00 2010-03-09 01:58:15.401 068 18327.39 89.40 52284.20 88888.00 2010-03-09 01:58:15.901 068 18327.46 89.39 52284.26 88888.00 2010-03-09 01:58:16.401 068 18327.61 89.38 52284.24 88888.00 2010-03-09 01:58:16.901 068 18327.48 89.40 52284.21 88888.00 2010-03-09 01:58:17.401 068 18327.38 89.35 52284.36 88888.00 2010-03-09 01:58:17.901 068 18327.40 89.29 52284.39 88888.00 2010-03-09 01:58:18.401 068 18327.47 89.29 52284.34 88888.00 2010-03-09 01:58:18.901 068 18327.50 89.28 52284.35 88888.00 2010-03-09 01:58:19.401 068 18327.46 89.34 52284.38 88888.00 2010-03-09 01:58:19.901 068 18327.34 89.36 52284.39 88888.00 2010-03-09 01:58:20.401 068 18327.32 89.40 52284.31 88888.00 2010-03-09 01:58:20.901 068 18327.20 89.32 52284.32 88888.00 2010-03-09 01:58:21.401 068 18327.23 89.31 52284.35 88888.00 2010-03-09 01:58:21.901 068 18327.29 89.34 52284.38 88888.00 2010-03-09 01:58:22.401 068 18327.37 89.33 52284.36 88888.00 2010-03-09 01:58:22.901 068 18327.48 89.36 52284.33 88888.00 2010-03-09 01:58:23.401 068 18327.49 89.35 52284.24 88888.00 2010-03-09 01:58:23.901 068 18327.52 89.32 52284.19 88888.00 2010-03-09 01:58:24.401 068 18327.52 89.35 52284.13 88888.00 2010-03-09 01:58:24.901 068 18327.62 89.36 52284.21 88888.00 2010-03-09 01:58:25.401 068 18327.56 89.41 52284.13 88888.00 2010-03-09 01:58:25.901 068 18327.45 89.42 52284.22 88888.00 2010-03-09 01:58:26.401 068 18327.40 89.37 52284.30 88888.00 2010-03-09 01:58:26.901 068 18327.42 89.46 52284.16 88888.00 2010-03-09 01:58:27.401 068 18327.54 89.43 52284.11 88888.00 2010-03-09 01:58:27.901 068 18327.54 89.38 52284.15 88888.00 2010-03-09 01:58:28.401 068 18327.52 89.35 52284.16 88888.00 2010-03-09 01:58:28.901 068 18327.51 89.34 52284.09 88888.00 2010-03-09 01:58:29.401 068 18327.46 89.33 52283.99 88888.00 2010-03-09 01:58:29.901 068 18327.48 89.31 52283.96 88888.00 2010-03-09 01:58:30.401 068 18327.39 89.34 52284.01 88888.00 2010-03-09 01:58:30.901 068 18327.46 89.33 52284.09 88888.00 2010-03-09 01:58:31.401 068 18327.50 89.38 52284.12 88888.00 2010-03-09 01:58:31.901 068 18327.50 89.34 52284.10 88888.00 2010-03-09 01:58:32.401 068 18327.69 89.33 52284.09 88888.00 2010-03-09 01:58:32.901 068 18327.61 89.32 52284.17 88888.00 2010-03-09 01:58:33.401 068 18327.61 89.34 52284.02 88888.00 2010-03-09 01:58:33.901 068 18327.74 89.42 52283.92 88888.00 2010-03-09 01:58:34.401 068 18327.69 89.42 52283.93 88888.00 2010-03-09 01:58:34.901 068 18327.68 89.39 52283.99 88888.00 2010-03-09 01:58:35.401 068 18327.71 89.42 52284.10 88888.00 2010-03-09 01:58:35.901 068 18327.71 89.33 52284.00 88888.00 2010-03-09 01:58:36.401 068 18327.68 89.41 52284.11 88888.00 2010-03-09 01:58:36.901 068 18327.68 89.44 52284.27 88888.00 2010-03-09 01:58:37.401 068 18327.59 89.44 52284.26 88888.00 2010-03-09 01:58:37.901 068 18327.60 89.45 52284.24 88888.00 2010-03-09 01:58:38.401 068 18327.72 89.45 52284.30 88888.00 2010-03-09 01:58:38.901 068 18327.69 89.42 52284.23 88888.00 2010-03-09 01:58:39.401 068 18327.70 89.32 52284.30 88888.00 2010-03-09 01:58:39.901 068 18327.79 89.32 52284.35 88888.00 2010-03-09 01:58:40.401 068 18327.72 89.40 52284.22 88888.00 2010-03-09 01:58:40.901 068 18327.68 89.35 52284.25 88888.00 2010-03-09 01:58:41.401 068 18327.70 89.32 52284.22 88888.00 2010-03-09 01:58:41.901 068 18327.74 89.32 52284.22 88888.00 2010-03-09 01:58:42.401 068 18327.73 89.43 52284.16 88888.00 2010-03-09 01:58:42.901 068 18327.63 89.42 52284.16 88888.00 2010-03-09 01:58:43.401 068 18327.67 89.37 52284.31 88888.00 2010-03-09 01:58:43.901 068 18327.86 89.34 52284.34 88888.00 2010-03-09 01:58:44.401 068 18327.62 89.36 52284.39 88888.00 2010-03-09 01:58:44.901 068 18327.49 89.31 52284.36 88888.00 2010-03-09 01:58:45.401 068 18327.56 89.29 52284.32 88888.00 2010-03-09 01:58:45.901 068 18327.63 89.24 52284.30 88888.00 2010-03-09 01:58:46.401 068 18327.60 89.20 52284.36 88888.00 2010-03-09 01:58:46.901 068 18327.73 89.21 52284.34 88888.00 2010-03-09 01:58:47.401 068 18327.65 89.18 52284.30 88888.00 2010-03-09 01:58:47.901 068 18327.67 89.18 52284.31 88888.00 2010-03-09 01:58:48.401 068 18327.70 89.17 52284.40 88888.00 2010-03-09 01:58:48.901 068 18327.68 89.16 52284.31 88888.00 2010-03-09 01:58:49.401 068 18327.69 89.14 52284.16 88888.00 2010-03-09 01:58:49.901 068 18327.54 89.15 52284.11 88888.00 2010-03-09 01:58:50.401 068 18327.49 89.19 52284.11 88888.00 2010-03-09 01:58:50.901 068 18327.51 89.30 52284.10 88888.00 2010-03-09 01:58:51.401 068 18327.51 89.30 52284.15 88888.00 2010-03-09 01:58:51.901 068 18327.43 89.33 52284.23 88888.00 2010-03-09 01:58:52.401 068 18327.38 89.30 52284.27 88888.00 2010-03-09 01:58:52.901 068 18327.41 89.23 52284.34 88888.00 2010-03-09 01:58:53.401 068 18327.48 89.21 52284.37 88888.00 2010-03-09 01:58:53.901 068 18327.47 89.25 52284.36 88888.00 2010-03-09 01:58:54.401 068 18327.36 89.29 52284.31 88888.00 2010-03-09 01:58:54.901 068 18327.29 89.34 52284.24 88888.00 2010-03-09 01:58:55.401 068 18327.29 89.32 52284.17 88888.00 2010-03-09 01:58:55.901 068 18327.34 89.32 52284.13 88888.00 2010-03-09 01:58:56.401 068 18327.36 89.29 52284.20 88888.00 2010-03-09 01:58:56.901 068 18327.35 89.33 52284.22 88888.00 2010-03-09 01:58:57.401 068 18327.47 89.32 52284.11 88888.00 2010-03-09 01:58:57.901 068 18327.46 89.34 52284.10 88888.00 2010-03-09 01:58:58.401 068 18327.47 89.36 52284.12 88888.00 2010-03-09 01:58:58.901 068 18327.42 89.26 52284.20 88888.00 2010-03-09 01:58:59.401 068 18327.45 89.23 52284.13 88888.00 2010-03-09 01:58:59.901 068 18327.60 89.38 52284.20 88888.00 2010-03-09 01:59:00.401 068 18327.70 89.35 52284.19 88888.00 2010-03-09 01:59:00.901 068 18327.64 89.34 52284.15 88888.00 2010-03-09 01:59:01.401 068 18327.57 89.40 52284.07 88888.00 2010-03-09 01:59:01.901 068 18327.52 89.40 52284.07 88888.00 2010-03-09 01:59:02.401 068 18327.54 89.44 52284.05 88888.00 2010-03-09 01:59:02.901 068 18327.59 89.35 52284.08 88888.00 2010-03-09 01:59:03.401 068 18327.56 89.38 52284.14 88888.00 2010-03-09 01:59:03.901 068 18327.56 89.34 52284.15 88888.00 2010-03-09 01:59:04.401 068 18327.53 89.24 52284.19 88888.00 2010-03-09 01:59:04.901 068 18327.49 89.33 52284.13 88888.00 2010-03-09 01:59:05.401 068 18327.45 89.38 52284.11 88888.00 2010-03-09 01:59:05.901 068 18327.51 89.32 52284.16 88888.00 2010-03-09 01:59:06.401 068 18327.54 89.34 52284.19 88888.00 2010-03-09 01:59:06.901 068 18327.52 89.34 52284.13 88888.00 2010-03-09 01:59:07.401 068 18327.58 89.33 52284.09 88888.00 2010-03-09 01:59:07.901 068 18327.58 89.38 52284.05 88888.00 2010-03-09 01:59:08.401 068 18327.57 89.44 52283.92 88888.00 2010-03-09 01:59:08.901 068 18327.56 89.41 52283.84 88888.00 2010-03-09 01:59:09.401 068 18327.59 89.45 52283.85 88888.00 2010-03-09 01:59:09.901 068 18327.53 89.41 52283.92 88888.00 2010-03-09 01:59:10.401 068 18327.51 89.42 52283.94 88888.00 2010-03-09 01:59:10.901 068 18327.56 89.45 52284.03 88888.00 2010-03-09 01:59:11.401 068 18327.57 89.47 52284.22 88888.00 2010-03-09 01:59:11.901 068 18327.63 89.40 52284.16 88888.00 2010-03-09 01:59:12.401 068 18327.69 89.32 52284.07 88888.00 2010-03-09 01:59:12.901 068 18327.67 89.32 52284.12 88888.00 2010-03-09 01:59:13.401 068 18327.62 89.36 52284.09 88888.00 2010-03-09 01:59:13.901 068 18327.57 89.38 52284.13 88888.00 2010-03-09 01:59:14.401 068 18327.50 89.36 52284.22 88888.00 2010-03-09 01:59:14.901 068 18327.49 89.34 52284.25 88888.00 2010-03-09 01:59:15.401 068 18327.56 89.33 52284.14 88888.00 2010-03-09 01:59:15.901 068 18327.54 89.35 52284.24 88888.00 2010-03-09 01:59:16.401 068 18327.58 89.29 52284.30 88888.00 2010-03-09 01:59:16.901 068 18327.67 89.29 52284.13 88888.00 2010-03-09 01:59:17.401 068 18327.64 89.31 52284.19 88888.00 2010-03-09 01:59:17.901 068 18327.58 89.35 52284.31 88888.00 2010-03-09 01:59:18.401 068 18327.56 89.36 52284.20 88888.00 2010-03-09 01:59:18.901 068 18327.51 89.36 52284.08 88888.00 2010-03-09 01:59:19.401 068 18327.48 89.34 52284.10 88888.00 2010-03-09 01:59:19.901 068 18327.48 89.37 52284.12 88888.00 2010-03-09 01:59:20.401 068 18327.39 89.42 52284.17 88888.00 2010-03-09 01:59:20.901 068 18327.50 89.35 52284.16 88888.00 2010-03-09 01:59:21.401 068 18327.60 89.31 52284.19 88888.00 2010-03-09 01:59:21.901 068 18327.59 89.25 52284.19 88888.00 2010-03-09 01:59:22.401 068 18327.64 89.29 52284.20 88888.00 2010-03-09 01:59:22.901 068 18327.73 89.23 52284.22 88888.00 2010-03-09 01:59:23.401 068 18327.64 89.26 52284.33 88888.00 2010-03-09 01:59:23.901 068 18327.62 89.29 52284.39 88888.00 2010-03-09 01:59:24.401 068 18327.69 89.33 52284.39 88888.00 2010-03-09 01:59:24.901 068 18327.78 89.39 52284.36 88888.00 2010-03-09 01:59:25.401 068 18327.82 89.42 52284.31 88888.00 2010-03-09 01:59:25.901 068 18327.78 89.39 52284.27 88888.00 2010-03-09 01:59:26.401 068 18327.67 89.40 52284.34 88888.00 2010-03-09 01:59:26.901 068 18327.73 89.44 52284.33 88888.00 2010-03-09 01:59:27.401 068 18327.73 89.41 52284.22 88888.00 2010-03-09 01:59:27.901 068 18327.72 89.40 52284.19 88888.00 2010-03-09 01:59:28.401 068 18327.71 89.49 52284.23 88888.00 2010-03-09 01:59:28.901 068 18327.59 89.44 52284.36 88888.00 2010-03-09 01:59:29.401 068 18327.65 89.45 52284.31 88888.00 2010-03-09 01:59:29.901 068 18327.58 89.46 52284.21 88888.00 2010-03-09 01:59:30.401 068 18327.53 89.44 52284.28 88888.00 2010-03-09 01:59:30.901 068 18327.59 89.54 52284.26 88888.00 2010-03-09 01:59:31.401 068 18327.56 89.54 52284.27 88888.00 2010-03-09 01:59:31.901 068 18327.70 89.54 52284.33 88888.00 2010-03-09 01:59:32.401 068 18327.69 89.51 52284.27 88888.00 2010-03-09 01:59:32.901 068 18327.53 89.49 52284.16 88888.00 2010-03-09 01:59:33.401 068 18327.56 89.45 52284.28 88888.00 2010-03-09 01:59:33.901 068 18327.70 89.54 52284.23 88888.00 2010-03-09 01:59:34.401 068 18327.74 89.48 52284.22 88888.00 2010-03-09 01:59:34.901 068 18327.65 89.47 52284.33 88888.00 2010-03-09 01:59:35.401 068 18327.60 89.45 52284.36 88888.00 2010-03-09 01:59:35.901 068 18327.64 89.49 52284.30 88888.00 2010-03-09 01:59:36.401 068 18327.69 89.54 52284.13 88888.00 2010-03-09 01:59:36.901 068 18327.70 89.53 52284.16 88888.00 2010-03-09 01:59:37.401 068 18327.73 89.55 52284.19 88888.00 2010-03-09 01:59:37.901 068 18327.67 89.65 52284.16 88888.00 2010-03-09 01:59:38.401 068 18327.62 89.57 52284.07 88888.00 2010-03-09 01:59:38.901 068 18327.63 89.51 52284.10 88888.00 2010-03-09 01:59:39.401 068 18327.60 89.42 52284.11 88888.00 2010-03-09 01:59:39.901 068 18327.61 89.29 52284.16 88888.00 2010-03-09 01:59:40.401 068 18327.59 89.26 52284.25 88888.00 2010-03-09 01:59:40.901 068 18327.61 89.39 52284.33 88888.00 2010-03-09 01:59:41.401 068 18327.51 89.51 52284.27 88888.00 2010-03-09 01:59:41.901 068 18327.57 89.57 52284.26 88888.00 2010-03-09 01:59:42.401 068 18327.58 89.58 52284.26 88888.00 2010-03-09 01:59:42.901 068 18327.67 89.56 52284.33 88888.00 2010-03-09 01:59:43.401 068 18327.74 89.42 52284.32 88888.00 2010-03-09 01:59:43.901 068 18327.69 89.43 52284.25 88888.00 2010-03-09 01:59:44.401 068 18327.58 89.39 52284.31 88888.00 2010-03-09 01:59:44.901 068 18327.61 89.39 52284.34 88888.00 2010-03-09 01:59:45.401 068 18327.76 89.37 52284.31 88888.00 2010-03-09 01:59:45.901 068 18327.67 89.34 52284.24 88888.00 2010-03-09 01:59:46.401 068 18327.57 89.34 52284.22 88888.00 2010-03-09 01:59:46.901 068 18327.54 89.33 52284.27 88888.00 2010-03-09 01:59:47.401 068 18327.57 89.32 52284.21 88888.00 2010-03-09 01:59:47.901 068 18327.52 89.36 52284.17 88888.00 2010-03-09 01:59:48.401 068 18327.51 89.36 52284.35 88888.00 2010-03-09 01:59:48.901 068 18327.62 89.37 52284.40 88888.00 2010-03-09 01:59:49.401 068 18327.64 89.40 52284.27 88888.00 2010-03-09 01:59:49.901 068 18327.60 89.35 52284.22 88888.00 2010-03-09 01:59:50.401 068 18327.51 89.46 52284.15 88888.00 2010-03-09 01:59:50.901 068 18327.63 89.47 52284.24 88888.00 2010-03-09 01:59:51.401 068 18327.78 89.46 52284.26 88888.00 2010-03-09 01:59:51.901 068 18327.58 89.50 52284.31 88888.00 2010-03-09 01:59:52.401 068 18327.51 89.50 52284.23 88888.00 2010-03-09 01:59:52.901 068 18327.59 89.44 52284.21 88888.00 2010-03-09 01:59:53.401 068 18327.62 89.40 52284.22 88888.00 2010-03-09 01:59:53.901 068 18327.58 89.37 52284.27 88888.00 2010-03-09 01:59:54.401 068 18327.73 89.40 52284.34 88888.00 2010-03-09 01:59:54.901 068 18327.87 89.40 52284.12 88888.00 2010-03-09 01:59:55.401 068 18327.57 89.43 52284.12 88888.00 2010-03-09 01:59:55.901 068 18327.51 89.40 52284.15 88888.00 2010-03-09 01:59:56.401 068 18327.67 89.42 52284.12 88888.00 2010-03-09 01:59:56.901 068 18327.61 89.44 52284.12 88888.00 2010-03-09 01:59:57.401 068 18327.62 89.42 52283.99 88888.00 2010-03-09 01:59:57.901 068 18327.62 89.40 52284.00 88888.00 2010-03-09 01:59:58.401 068 18327.61 89.42 52283.96 88888.00 2010-03-09 01:59:58.901 068 18327.68 89.38 52283.90 88888.00 2010-03-09 01:59:59.401 068 18327.62 89.32 52283.88 88888.00 2010-03-09 01:59:59.901 068 18327.60 89.20 52283.89 88888.00 2010-03-09 02:00:00.401 068 18327.50 89.26 52283.86 88888.00 2010-03-09 02:00:00.901 068 18327.54 89.37 52283.93 88888.00 2010-03-09 02:00:01.401 068 18327.52 89.40 52283.98 88888.00 2010-03-09 02:00:01.901 068 18327.51 89.39 52284.00 88888.00 2010-03-09 02:00:02.401 068 18327.61 89.47 52284.25 88888.00 2010-03-09 02:00:02.901 068 18327.62 89.40 52284.25 88888.00 2010-03-09 02:00:03.401 068 18327.73 89.36 52284.12 88888.00 2010-03-09 02:00:03.901 068 18327.83 89.33 52284.11 88888.00 2010-03-09 02:00:04.401 068 18327.78 89.34 52284.13 88888.00 2010-03-09 02:00:04.901 068 18327.82 89.35 52284.05 88888.00 2010-03-09 02:00:05.401 068 18327.82 89.38 52284.03 88888.00 2010-03-09 02:00:05.901 068 18327.74 89.40 52283.98 88888.00 2010-03-09 02:00:06.401 068 18327.72 89.40 52284.02 88888.00 2010-03-09 02:00:06.901 068 18327.76 89.41 52284.00 88888.00 2010-03-09 02:00:07.401 068 18327.69 89.42 52284.01 88888.00 2010-03-09 02:00:07.901 068 18327.74 89.39 52284.02 88888.00 2010-03-09 02:00:08.401 068 18327.82 89.36 52284.09 88888.00 2010-03-09 02:00:08.901 068 18327.69 89.34 52284.15 88888.00 2010-03-09 02:00:09.401 068 18327.64 89.37 52284.21 88888.00 2010-03-09 02:00:09.901 068 18327.67 89.45 52284.12 88888.00 2010-03-09 02:00:10.401 068 18327.74 89.46 52283.97 88888.00 2010-03-09 02:00:10.901 068 18327.78 89.46 52283.98 88888.00 2010-03-09 02:00:11.401 068 18327.69 89.41 52284.01 88888.00 2010-03-09 02:00:11.901 068 18327.68 89.41 52284.12 88888.00 2010-03-09 02:00:12.401 068 18327.69 89.41 52284.08 88888.00 2010-03-09 02:00:12.901 068 18327.61 89.42 52284.02 88888.00 2010-03-09 02:00:13.401 068 18327.60 89.39 52284.02 88888.00 2010-03-09 02:00:13.901 068 18327.60 89.40 52284.01 88888.00 2010-03-09 02:00:14.401 068 18327.64 89.43 52283.91 88888.00 2010-03-09 02:00:14.901 068 18327.63 89.44 52283.91 88888.00 2010-03-09 02:00:15.401 068 18327.61 89.37 52283.91 88888.00 2010-03-09 02:00:15.901 068 18327.52 89.38 52283.84 88888.00 2010-03-09 02:00:16.401 068 18327.49 89.35 52283.89 88888.00 2010-03-09 02:00:16.901 068 18327.48 89.39 52284.04 88888.00 2010-03-09 02:00:17.401 068 18327.54 89.43 52284.09 88888.00 2010-03-09 02:00:17.901 068 18327.54 89.40 52284.03 88888.00 2010-03-09 02:00:18.401 068 18327.53 89.38 52284.00 88888.00 2010-03-09 02:00:18.901 068 18327.54 89.48 52283.99 88888.00 2010-03-09 02:00:19.401 068 18327.61 89.51 52283.92 88888.00 2010-03-09 02:00:19.901 068 18327.60 89.45 52283.97 88888.00 2010-03-09 02:00:20.401 068 18327.58 89.46 52284.00 88888.00 2010-03-09 02:00:20.901 068 18327.48 89.39 52283.92 88888.00 2010-03-09 02:00:21.401 068 18327.56 89.29 52283.85 88888.00 2010-03-09 02:00:21.901 068 18327.64 89.37 52283.96 88888.00 2010-03-09 02:00:22.401 068 18327.64 89.42 52284.03 88888.00 2010-03-09 02:00:22.901 068 18327.65 89.40 52283.86 88888.00 2010-03-09 02:00:23.401 068 18327.64 89.47 52283.77 88888.00 2010-03-09 02:00:23.901 068 18327.67 89.46 52283.94 88888.00 2010-03-09 02:00:24.401 068 18327.60 89.43 52284.00 88888.00 2010-03-09 02:00:24.901 068 18327.58 89.46 52283.92 88888.00 2010-03-09 02:00:25.401 068 18327.51 89.42 52283.89 88888.00 2010-03-09 02:00:25.901 068 18327.47 89.44 52283.89 88888.00 2010-03-09 02:00:26.401 068 18327.54 89.47 52283.91 88888.00 2010-03-09 02:00:26.901 068 18327.52 89.46 52283.73 88888.00 2010-03-09 02:00:27.401 068 18327.48 89.50 52283.63 88888.00 2010-03-09 02:00:27.901 068 18327.38 89.47 52283.68 88888.00 2010-03-09 02:00:28.401 068 18327.43 89.39 52283.76 88888.00 2010-03-09 02:00:28.901 068 18327.59 89.45 52283.76 88888.00 2010-03-09 02:00:29.401 068 18327.49 89.41 52283.91 88888.00 2010-03-09 02:00:29.901 068 18327.25 89.41 52283.94 88888.00 2010-03-09 02:00:30.401 068 18327.27 89.44 52283.89 88888.00 2010-03-09 02:00:30.901 068 18327.39 89.45 52283.96 88888.00 2010-03-09 02:00:31.401 068 18327.40 89.47 52283.82 88888.00 2010-03-09 02:00:31.901 068 18327.41 89.45 52283.74 88888.00 2010-03-09 02:00:32.401 068 18327.46 89.43 52283.77 88888.00 2010-03-09 02:00:32.901 068 18327.38 89.40 52283.74 88888.00 2010-03-09 02:00:33.401 068 18327.37 89.42 52283.77 88888.00 2010-03-09 02:00:33.901 068 18327.49 89.44 52283.80 88888.00 2010-03-09 02:00:34.401 068 18327.37 89.43 52283.97 88888.00 2010-03-09 02:00:34.901 068 18327.23 89.48 52284.01 88888.00 2010-03-09 02:00:35.401 068 18327.16 89.47 52283.87 88888.00 2010-03-09 02:00:35.901 068 18327.18 89.43 52283.84 88888.00 2010-03-09 02:00:36.401 068 18327.21 89.39 52283.92 88888.00 2010-03-09 02:00:36.901 068 18327.24 89.41 52283.93 88888.00 2010-03-09 02:00:37.401 068 18327.25 89.46 52283.82 88888.00 2010-03-09 02:00:37.901 068 18327.25 89.48 52283.84 88888.00 2010-03-09 02:00:38.401 068 18327.24 89.42 52283.97 88888.00 2010-03-09 02:00:38.901 068 18327.17 89.44 52283.92 88888.00 2010-03-09 02:00:39.401 068 18327.13 89.43 52283.94 88888.00 2010-03-09 02:00:39.901 068 18327.20 89.46 52283.99 88888.00 2010-03-09 02:00:40.401 068 18327.06 89.50 52283.93 88888.00 2010-03-09 02:00:40.901 068 18327.00 89.46 52284.07 88888.00 2010-03-09 02:00:41.401 068 18327.08 89.41 52283.98 88888.00 2010-03-09 02:00:41.901 068 18327.15 89.40 52283.96 88888.00 2010-03-09 02:00:42.401 068 18327.14 89.40 52283.92 88888.00 2010-03-09 02:00:42.901 068 18327.19 89.45 52284.01 88888.00 2010-03-09 02:00:43.401 068 18327.32 89.49 52284.00 88888.00 2010-03-09 02:00:43.901 068 18327.41 89.52 52283.88 88888.00 2010-03-09 02:00:44.401 068 18327.29 89.47 52283.87 88888.00 2010-03-09 02:00:44.901 068 18327.32 89.44 52283.94 88888.00 2010-03-09 02:00:45.401 068 18327.25 89.47 52283.85 88888.00 2010-03-09 02:00:45.901 068 18327.23 89.49 52283.82 88888.00 2010-03-09 02:00:46.401 068 18327.30 89.47 52283.98 88888.00 2010-03-09 02:00:46.901 068 18327.29 89.49 52284.08 88888.00 2010-03-09 02:00:47.401 068 18327.39 89.57 52284.10 88888.00 2010-03-09 02:00:47.901 068 18327.48 89.53 52284.03 88888.00 2010-03-09 02:00:48.401 068 18327.42 89.50 52283.99 88888.00 2010-03-09 02:00:48.901 068 18327.38 89.43 52283.94 88888.00 2010-03-09 02:00:49.401 068 18327.40 89.44 52283.96 88888.00 2010-03-09 02:00:49.901 068 18327.40 89.37 52283.88 88888.00 2010-03-09 02:00:50.401 068 18327.36 89.32 52283.74 88888.00 2010-03-09 02:00:50.901 068 18327.46 89.43 52283.69 88888.00 2010-03-09 02:00:51.401 068 18327.45 89.42 52283.75 88888.00 2010-03-09 02:00:51.901 068 18327.50 89.40 52283.81 88888.00 2010-03-09 02:00:52.401 068 18327.48 89.40 52283.72 88888.00 2010-03-09 02:00:52.901 068 18327.41 89.43 52283.85 88888.00 2010-03-09 02:00:53.401 068 18327.46 89.50 52283.80 88888.00 2010-03-09 02:00:53.901 068 18327.41 89.45 52283.80 88888.00 2010-03-09 02:00:54.401 068 18327.47 89.44 52283.82 88888.00 2010-03-09 02:00:54.901 068 18327.42 89.41 52283.80 88888.00 2010-03-09 02:00:55.401 068 18327.38 89.33 52283.81 88888.00 2010-03-09 02:00:55.901 068 18327.38 89.41 52283.88 88888.00 2010-03-09 02:00:56.401 068 18327.52 89.44 52283.80 88888.00 2010-03-09 02:00:56.901 068 18327.50 89.50 52283.73 88888.00 2010-03-09 02:00:57.401 068 18327.39 89.48 52283.78 88888.00 2010-03-09 02:00:57.901 068 18327.49 89.47 52283.74 88888.00 2010-03-09 02:00:58.401 068 18327.42 89.48 52283.69 88888.00 2010-03-09 02:00:58.901 068 18327.43 89.42 52283.72 88888.00 2010-03-09 02:00:59.401 068 18327.54 89.41 52283.73 88888.00 2010-03-09 02:00:59.901 068 18327.49 89.46 52283.77 88888.00 2010-03-09 02:01:00.401 068 18327.47 89.52 52283.86 88888.00 2010-03-09 02:01:00.901 068 18327.54 89.50 52283.82 88888.00 2010-03-09 02:01:01.401 068 18327.56 89.49 52283.82 88888.00 2010-03-09 02:01:01.901 068 18327.52 89.43 52283.79 88888.00 2010-03-09 02:01:02.401 068 18327.42 89.40 52283.78 88888.00 2010-03-09 02:01:02.901 068 18327.42 89.47 52283.94 88888.00 2010-03-09 02:01:03.401 068 18327.41 89.50 52283.84 88888.00 2010-03-09 02:01:03.901 068 18327.46 89.47 52283.77 88888.00 2010-03-09 02:01:04.401 068 18327.42 89.48 52283.77 88888.00 2010-03-09 02:01:04.901 068 18327.48 89.52 52283.75 88888.00 2010-03-09 02:01:05.401 068 18327.48 89.53 52283.81 88888.00 2010-03-09 02:01:05.901 068 18327.51 89.49 52283.86 88888.00 2010-03-09 02:01:06.401 068 18327.54 89.42 52283.75 88888.00 2010-03-09 02:01:06.901 068 18327.54 89.44 52283.63 88888.00 2010-03-09 02:01:07.401 068 18327.53 89.55 52283.66 88888.00 2010-03-09 02:01:07.901 068 18327.59 89.59 52283.75 88888.00 2010-03-09 02:01:08.401 068 18327.57 89.57 52283.75 88888.00 2010-03-09 02:01:08.901 068 18327.59 89.53 52283.67 88888.00 2010-03-09 02:01:09.401 068 18327.63 89.59 52283.79 88888.00 2010-03-09 02:01:09.901 068 18327.62 89.64 52283.81 88888.00 2010-03-09 02:01:10.401 068 18327.63 89.62 52283.69 88888.00 2010-03-09 02:01:10.901 068 18327.41 89.61 52283.73 88888.00 2010-03-09 02:01:11.401 068 18327.57 89.61 52283.88 88888.00 2010-03-09 02:01:11.901 068 18327.56 89.69 52283.87 88888.00 2010-03-09 02:01:12.401 068 18327.60 89.66 52283.84 88888.00 2010-03-09 02:01:12.901 068 18327.56 89.59 52283.91 88888.00 2010-03-09 02:01:13.401 068 18327.57 89.56 52283.97 88888.00 2010-03-09 02:01:13.901 068 18327.56 89.57 52283.84 88888.00 2010-03-09 02:01:14.401 068 18327.45 89.65 52283.79 88888.00 2010-03-09 02:01:14.901 068 18327.56 89.66 52283.81 88888.00 2010-03-09 02:01:15.401 068 18327.63 89.63 52284.01 88888.00 2010-03-09 02:01:15.901 068 18327.71 89.62 52284.05 88888.00 2010-03-09 02:01:16.401 068 18327.79 89.61 52284.12 88888.00 2010-03-09 02:01:16.901 068 18327.75 89.58 52284.13 88888.00 2010-03-09 02:01:17.401 068 18327.78 89.63 52284.22 88888.00 2010-03-09 02:01:17.901 068 18327.72 89.57 52284.13 88888.00 2010-03-09 02:01:18.401 068 18327.80 89.54 52283.94 88888.00 2010-03-09 02:01:18.901 068 18327.71 89.56 52283.70 88888.00 2010-03-09 02:01:19.401 068 18327.67 89.51 52283.69 88888.00 2010-03-09 02:01:19.901 068 18327.67 89.50 52283.82 88888.00 2010-03-09 02:01:20.401 068 18327.62 89.51 52283.82 88888.00 2010-03-09 02:01:20.901 068 18327.59 89.57 52283.75 88888.00 2010-03-09 02:01:21.401 068 18327.56 89.57 52283.78 88888.00 2010-03-09 02:01:21.901 068 18327.59 89.43 52283.80 88888.00 2010-03-09 02:01:22.401 068 18327.63 89.49 52283.96 88888.00 2010-03-09 02:01:22.901 068 18327.59 89.58 52284.02 88888.00 2010-03-09 02:01:23.401 068 18327.54 89.56 52284.01 88888.00 2010-03-09 02:01:23.901 068 18327.64 89.53 52283.92 88888.00 2010-03-09 02:01:24.401 068 18327.69 89.55 52284.05 88888.00 2010-03-09 02:01:24.901 068 18327.65 89.58 52284.00 88888.00 2010-03-09 02:01:25.401 068 18327.61 89.58 52283.99 88888.00 2010-03-09 02:01:25.901 068 18327.50 89.59 52284.01 88888.00 2010-03-09 02:01:26.401 068 18327.65 89.63 52283.96 88888.00 2010-03-09 02:01:26.901 068 18327.62 89.64 52283.90 88888.00 2010-03-09 02:01:27.401 068 18327.62 89.58 52284.05 88888.00 2010-03-09 02:01:27.901 068 18327.46 89.67 52284.03 88888.00 2010-03-09 02:01:28.401 068 18327.53 89.68 52283.97 88888.00 2010-03-09 02:01:28.901 068 18327.72 89.62 52283.97 88888.00 2010-03-09 02:01:29.401 068 18327.71 89.66 52283.96 88888.00 2010-03-09 02:01:29.901 068 18327.76 89.63 52284.05 88888.00 2010-03-09 02:01:30.401 068 18327.81 89.62 52283.93 88888.00 2010-03-09 02:01:30.901 068 18327.81 89.65 52283.78 88888.00 2010-03-09 02:01:31.401 068 18327.79 89.74 52283.86 88888.00 2010-03-09 02:01:31.901 068 18327.73 89.69 52284.01 88888.00 2010-03-09 02:01:32.401 068 18327.60 89.64 52284.07 88888.00 2010-03-09 02:01:32.901 068 18327.67 89.59 52284.00 88888.00 2010-03-09 02:01:33.401 068 18327.74 89.59 52284.02 88888.00 2010-03-09 02:01:33.901 068 18327.72 89.71 52284.00 88888.00 2010-03-09 02:01:34.401 068 18327.73 89.73 52283.98 88888.00 2010-03-09 02:01:34.901 068 18327.84 89.77 52284.02 88888.00 2010-03-09 02:01:35.401 068 18327.70 89.86 52283.94 88888.00 2010-03-09 02:01:35.901 068 18327.60 89.85 52283.91 88888.00 2010-03-09 02:01:36.401 068 18327.62 89.91 52283.89 88888.00 2010-03-09 02:01:36.901 068 18327.76 89.94 52283.94 88888.00 2010-03-09 02:01:37.401 068 18327.81 89.90 52284.00 88888.00 2010-03-09 02:01:37.901 068 18327.79 89.86 52283.97 88888.00 2010-03-09 02:01:38.401 068 18327.64 89.73 52283.94 88888.00 2010-03-09 02:01:38.901 068 18327.71 89.68 52283.88 88888.00 2010-03-09 02:01:39.401 068 18327.73 89.70 52283.96 88888.00 2010-03-09 02:01:39.901 068 18327.62 89.65 52283.92 88888.00 2010-03-09 02:01:40.401 068 18327.58 89.71 52283.93 88888.00 2010-03-09 02:01:40.901 068 18327.42 89.69 52283.86 88888.00 2010-03-09 02:01:41.401 068 18327.48 89.64 52283.91 88888.00 2010-03-09 02:01:41.901 068 18327.54 89.61 52283.96 88888.00 2010-03-09 02:01:42.401 068 18327.46 89.65 52283.93 88888.00 2010-03-09 02:01:42.901 068 18327.42 89.74 52284.00 88888.00 2010-03-09 02:01:43.401 068 18327.40 89.77 52283.97 88888.00 2010-03-09 02:01:43.901 068 18327.43 89.76 52283.91 88888.00 2010-03-09 02:01:44.401 068 18327.57 89.75 52283.87 88888.00 2010-03-09 02:01:44.901 068 18327.57 89.87 52283.86 88888.00 2010-03-09 02:01:45.401 068 18327.41 89.81 52283.79 88888.00 2010-03-09 02:01:45.901 068 18327.42 89.83 52283.93 88888.00 2010-03-09 02:01:46.401 068 18327.48 89.78 52283.92 88888.00 2010-03-09 02:01:46.901 068 18327.51 89.74 52283.88 88888.00 2010-03-09 02:01:47.401 068 18327.43 89.78 52283.94 88888.00 2010-03-09 02:01:47.901 068 18327.35 89.79 52284.02 88888.00 2010-03-09 02:01:48.401 068 18327.39 89.77 52284.08 88888.00 2010-03-09 02:01:48.901 068 18327.34 89.73 52284.12 88888.00 2010-03-09 02:01:49.401 068 18327.29 89.75 52284.15 88888.00 2010-03-09 02:01:49.901 068 18327.24 89.68 52284.01 88888.00 2010-03-09 02:01:50.401 068 18327.37 89.67 52283.89 88888.00 2010-03-09 02:01:50.901 068 18327.58 89.72 52283.89 88888.00 2010-03-09 02:01:51.401 068 18327.60 89.72 52283.93 88888.00 2010-03-09 02:01:51.901 068 18327.51 89.70 52283.96 88888.00 2010-03-09 02:01:52.401 068 18327.42 89.62 52283.89 88888.00 2010-03-09 02:01:52.901 068 18327.47 89.68 52283.96 88888.00 2010-03-09 02:01:53.401 068 18327.53 89.70 52283.87 88888.00 2010-03-09 02:01:53.901 068 18327.59 89.73 52284.01 88888.00 2010-03-09 02:01:54.401 068 18327.57 89.72 52284.12 88888.00 2010-03-09 02:01:54.901 068 18327.58 89.71 52284.11 88888.00 2010-03-09 02:01:55.401 068 18327.53 89.67 52284.17 88888.00 2010-03-09 02:01:55.901 068 18327.60 89.66 52284.14 88888.00 2010-03-09 02:01:56.401 068 18327.46 89.71 52284.14 88888.00 2010-03-09 02:01:56.901 068 18327.47 89.76 52284.14 88888.00 2010-03-09 02:01:57.401 068 18327.39 89.67 52284.09 88888.00 2010-03-09 02:01:57.901 068 18327.32 89.73 52284.12 88888.00 2010-03-09 02:01:58.401 068 18327.35 89.74 52284.05 88888.00 2010-03-09 02:01:58.901 068 18327.25 89.69 52283.97 88888.00 2010-03-09 02:01:59.401 068 18327.18 89.64 52283.89 88888.00 2010-03-09 02:01:59.901 068 18327.24 89.70 52284.01 88888.00 2010-03-09 02:02:00.401 068 18327.31 89.67 52283.97 88888.00 2010-03-09 02:02:00.901 068 18327.24 89.71 52283.85 88888.00 2010-03-09 02:02:01.401 068 18327.18 89.65 52283.88 88888.00 2010-03-09 02:02:01.901 068 18327.29 89.66 52283.90 88888.00 2010-03-09 02:02:02.401 068 18327.38 89.71 52284.09 88888.00 2010-03-09 02:02:02.901 068 18327.19 89.64 52283.89 88888.00 2010-03-09 02:02:03.401 068 18327.25 89.66 52283.72 88888.00 2010-03-09 02:02:03.901 068 18327.17 89.68 52283.68 88888.00 2010-03-09 02:02:04.401 068 18327.16 89.75 52283.78 88888.00 2010-03-09 02:02:04.901 068 18327.29 89.73 52283.91 88888.00 2010-03-09 02:02:05.401 068 18327.35 89.78 52283.92 88888.00 2010-03-09 02:02:05.901 068 18327.25 89.74 52283.93 88888.00 2010-03-09 02:02:06.401 068 18327.19 89.69 52283.88 88888.00 2010-03-09 02:02:06.901 068 18327.18 89.67 52283.85 88888.00 2010-03-09 02:02:07.401 068 18327.28 89.61 52283.99 88888.00 2010-03-09 02:02:07.901 068 18327.27 89.74 52284.07 88888.00 2010-03-09 02:02:08.401 068 18327.20 89.68 52284.10 88888.00 2010-03-09 02:02:08.901 068 18327.30 89.80 52284.05 88888.00 2010-03-09 02:02:09.401 068 18327.41 89.76 52283.91 88888.00 2010-03-09 02:02:09.901 068 18327.34 89.84 52283.87 88888.00 2010-03-09 02:02:10.401 068 18327.36 89.85 52283.88 88888.00 2010-03-09 02:02:10.901 068 18327.34 89.81 52283.74 88888.00 2010-03-09 02:02:11.401 068 18327.36 89.84 52283.88 88888.00 2010-03-09 02:02:11.901 068 18327.45 89.80 52283.88 88888.00 2010-03-09 02:02:12.401 068 18327.49 89.84 52283.70 88888.00 2010-03-09 02:02:12.901 068 18327.52 89.87 52283.81 88888.00 2010-03-09 02:02:13.401 068 18327.54 89.76 52283.81 88888.00 2010-03-09 02:02:13.901 068 18327.56 89.84 52283.76 88888.00 2010-03-09 02:02:14.401 068 18327.48 89.78 52283.78 88888.00 2010-03-09 02:02:14.901 068 18327.29 89.63 52283.84 88888.00 2010-03-09 02:02:15.401 068 18327.39 89.74 52283.78 88888.00 2010-03-09 02:02:15.901 068 18327.48 89.70 52283.76 88888.00 2010-03-09 02:02:16.401 068 18327.54 89.67 52283.84 88888.00 2010-03-09 02:02:16.901 068 18327.51 89.66 52283.87 88888.00 2010-03-09 02:02:17.401 068 18327.45 89.63 52283.96 88888.00 2010-03-09 02:02:17.901 068 18327.25 89.66 52283.96 88888.00 2010-03-09 02:02:18.401 068 18327.16 89.64 52283.92 88888.00 2010-03-09 02:02:18.901 068 18327.28 89.73 52283.89 88888.00 2010-03-09 02:02:19.401 068 18327.39 89.77 52283.89 88888.00 2010-03-09 02:02:19.901 068 18327.31 89.65 52284.03 88888.00 2010-03-09 02:02:20.401 068 18327.32 89.71 52284.10 88888.00 2010-03-09 02:02:20.901 068 18327.54 89.67 52284.20 88888.00 2010-03-09 02:02:21.401 068 18327.53 89.71 52284.25 88888.00 2010-03-09 02:02:21.901 068 18327.39 89.74 52284.13 88888.00 2010-03-09 02:02:22.401 068 18327.41 89.70 52284.05 88888.00 2010-03-09 02:02:22.901 068 18327.47 89.78 52284.03 88888.00 2010-03-09 02:02:23.401 068 18327.43 89.81 52284.09 88888.00 2010-03-09 02:02:23.901 068 18327.28 89.68 52284.20 88888.00 2010-03-09 02:02:24.401 068 18327.37 89.68 52284.16 88888.00 2010-03-09 02:02:24.901 068 18327.35 89.75 52284.05 88888.00 2010-03-09 02:02:25.401 068 18327.36 89.63 52283.96 88888.00 2010-03-09 02:02:25.901 068 18327.46 89.65 52283.97 88888.00 2010-03-09 02:02:26.401 068 18327.48 89.82 52283.89 88888.00 2010-03-09 02:02:26.901 068 18327.46 89.74 52283.92 88888.00 2010-03-09 02:02:27.401 068 18327.46 89.68 52283.94 88888.00 2010-03-09 02:02:27.901 068 18327.51 89.80 52283.94 88888.00 2010-03-09 02:02:28.401 068 18327.53 89.73 52283.92 88888.00 2010-03-09 02:02:28.901 068 18327.47 89.67 52283.88 88888.00 2010-03-09 02:02:29.401 068 18327.45 89.69 52283.99 88888.00 2010-03-09 02:02:29.901 068 18327.52 89.57 52284.08 88888.00 2010-03-09 02:02:30.401 068 18327.52 89.57 52284.00 88888.00 2010-03-09 02:02:30.901 068 18327.45 89.67 52284.04 88888.00 2010-03-09 02:02:31.401 068 18327.41 89.51 52283.97 88888.00 2010-03-09 02:02:31.901 068 18327.51 89.63 52283.96 88888.00 2010-03-09 02:02:32.401 068 18327.40 89.76 52284.07 88888.00 2010-03-09 02:02:32.901 068 18327.51 89.70 52284.04 88888.00 2010-03-09 02:02:33.401 068 18327.47 89.68 52284.10 88888.00 2010-03-09 02:02:33.901 068 18327.41 89.78 52284.12 88888.00 2010-03-09 02:02:34.401 068 18327.48 89.71 52284.17 88888.00 2010-03-09 02:02:34.901 068 18327.43 89.63 52284.08 88888.00 2010-03-09 02:02:35.401 068 18327.34 89.72 52284.14 88888.00 2010-03-09 02:02:35.901 068 18327.20 89.67 52283.93 88888.00 2010-03-09 02:02:36.401 068 18327.35 89.58 52283.90 88888.00 2010-03-09 02:02:36.901 068 18327.34 89.70 52283.96 88888.00 2010-03-09 02:02:37.401 068 18327.36 89.73 52284.09 88888.00 2010-03-09 02:02:37.901 068 18327.38 89.67 52284.19 88888.00 2010-03-09 02:02:38.401 068 18327.41 89.70 52284.01 88888.00 2010-03-09 02:02:38.901 068 18327.37 89.68 52283.84 88888.00 2010-03-09 02:02:39.401 068 18327.29 89.59 52283.99 88888.00 2010-03-09 02:02:39.901 068 18327.31 89.66 52283.87 88888.00 2010-03-09 02:02:40.401 068 18327.31 89.79 52283.79 88888.00 2010-03-09 02:02:40.901 068 18327.26 89.77 52283.82 88888.00 2010-03-09 02:02:41.401 068 18327.18 89.72 52283.73 88888.00 2010-03-09 02:02:41.901 068 18327.19 89.79 52283.61 88888.00 2010-03-09 02:02:42.401 068 18327.25 89.80 52283.58 88888.00 2010-03-09 02:02:42.901 068 18327.26 89.69 52283.59 88888.00 2010-03-09 02:02:43.401 068 18327.34 89.69 52283.67 88888.00 2010-03-09 02:02:43.901 068 18327.36 89.72 52283.82 88888.00 2010-03-09 02:02:44.401 068 18327.23 89.67 52283.82 88888.00 2010-03-09 02:02:44.901 068 18327.35 89.64 52283.78 88888.00 2010-03-09 02:02:45.401 068 18327.34 89.71 52283.87 88888.00 2010-03-09 02:02:45.901 068 18327.37 89.83 52283.74 88888.00 2010-03-09 02:02:46.401 068 18327.35 89.87 52283.79 88888.00 2010-03-09 02:02:46.901 068 18327.34 89.72 52283.77 88888.00 2010-03-09 02:02:47.401 068 18327.38 89.68 52283.79 88888.00 2010-03-09 02:02:47.901 068 18327.43 89.82 52283.97 88888.00 2010-03-09 02:02:48.401 068 18327.31 89.86 52284.02 88888.00 2010-03-09 02:02:48.901 068 18327.38 89.78 52284.00 88888.00 2010-03-09 02:02:49.401 068 18327.36 89.75 52283.85 88888.00 2010-03-09 02:02:49.901 068 18327.28 89.77 52283.79 88888.00 2010-03-09 02:02:50.401 068 18327.29 89.81 52283.78 88888.00 2010-03-09 02:02:50.901 068 18327.30 89.81 52283.90 88888.00 2010-03-09 02:02:51.401 068 18327.36 89.70 52283.89 88888.00 2010-03-09 02:02:51.901 068 18327.36 89.81 52283.86 88888.00 2010-03-09 02:02:52.401 068 18327.46 89.95 52283.91 88888.00 2010-03-09 02:02:52.901 068 18327.34 89.90 52283.87 88888.00 2010-03-09 02:02:53.401 068 18327.25 89.80 52283.91 88888.00 2010-03-09 02:02:53.901 068 18327.27 89.83 52284.00 88888.00 2010-03-09 02:02:54.401 068 18327.20 89.92 52283.93 88888.00 2010-03-09 02:02:54.901 068 18327.17 89.91 52283.96 88888.00 2010-03-09 02:02:55.401 068 18327.34 89.87 52283.91 88888.00 2010-03-09 02:02:55.901 068 18327.39 89.79 52283.96 88888.00 2010-03-09 02:02:56.401 068 18327.42 89.77 52284.00 88888.00 2010-03-09 02:02:56.901 068 18327.23 89.82 52284.02 88888.00 2010-03-09 02:02:57.401 068 18327.17 89.97 52284.00 88888.00 2010-03-09 02:02:57.901 068 18327.29 90.06 52283.92 88888.00 2010-03-09 02:02:58.401 068 18327.16 89.92 52283.94 88888.00 2010-03-09 02:02:58.901 068 18326.99 89.75 52283.91 88888.00 2010-03-09 02:02:59.401 068 18327.09 89.78 52283.88 88888.00 2010-03-09 02:02:59.901 068 18327.18 89.86 52283.77 88888.00 2010-03-09 02:03:00.401 068 18327.19 89.90 52283.85 88888.00 2010-03-09 02:03:00.901 068 18327.14 89.83 52283.88 88888.00 2010-03-09 02:03:01.401 068 18327.29 89.78 52283.99 88888.00 2010-03-09 02:03:01.901 068 18327.25 89.82 52283.97 88888.00 2010-03-09 02:03:02.401 068 18327.35 89.89 52283.97 88888.00 2010-03-09 02:03:02.901 068 18327.37 89.92 52284.01 88888.00 2010-03-09 02:03:03.401 068 18327.27 89.87 52284.03 88888.00 2010-03-09 02:03:03.901 068 18327.19 89.79 52284.05 88888.00 2010-03-09 02:03:04.401 068 18327.10 89.83 52283.93 88888.00 2010-03-09 02:03:04.901 068 18327.25 89.96 52283.84 88888.00 2010-03-09 02:03:05.401 068 18327.31 89.94 52283.80 88888.00 2010-03-09 02:03:05.901 068 18327.23 89.99 52283.86 88888.00 2010-03-09 02:03:06.401 068 18327.23 89.92 52284.08 88888.00 2010-03-09 02:03:06.901 068 18327.20 89.82 52284.24 88888.00 2010-03-09 02:03:07.401 068 18327.17 89.81 52284.16 88888.00 2010-03-09 02:03:07.901 068 18327.28 89.83 52284.11 88888.00 2010-03-09 02:03:08.401 068 18327.32 89.92 52284.10 88888.00 2010-03-09 02:03:08.901 068 18327.27 90.05 52284.02 88888.00 2010-03-09 02:03:09.401 068 18327.24 90.12 52284.11 88888.00 2010-03-09 02:03:09.901 068 18327.30 90.05 52284.34 88888.00 2010-03-09 02:03:10.401 068 18327.32 89.87 52284.22 88888.00 2010-03-09 02:03:10.901 068 18327.18 89.86 52284.19 88888.00 2010-03-09 02:03:11.401 068 18327.16 90.00 52284.20 88888.00 2010-03-09 02:03:11.901 068 18327.14 90.07 52284.17 88888.00 2010-03-09 02:03:12.401 068 18327.05 90.09 52284.23 88888.00 2010-03-09 02:03:12.901 068 18326.99 89.97 52284.16 88888.00 2010-03-09 02:03:13.401 068 18327.04 89.97 52284.15 88888.00 2010-03-09 02:03:13.901 068 18327.07 89.95 52284.05 88888.00 2010-03-09 02:03:14.401 068 18327.09 89.95 52283.93 88888.00 2010-03-09 02:03:14.901 068 18327.00 90.01 52283.92 88888.00 2010-03-09 02:03:15.401 068 18327.10 90.07 52283.93 88888.00 2010-03-09 02:03:15.901 068 18327.25 89.95 52283.88 88888.00 2010-03-09 02:03:16.401 068 18327.20 89.87 52283.91 88888.00 2010-03-09 02:03:16.901 068 18327.20 89.92 52283.91 88888.00 2010-03-09 02:03:17.401 068 18327.16 89.89 52283.92 88888.00 2010-03-09 02:03:17.901 068 18327.04 89.89 52283.94 88888.00 2010-03-09 02:03:18.401 068 18327.08 89.87 52284.01 88888.00 2010-03-09 02:03:18.901 068 18327.14 90.03 52283.92 88888.00 2010-03-09 02:03:19.401 068 18327.11 90.11 52283.87 88888.00 2010-03-09 02:03:19.901 068 18327.07 90.05 52283.86 88888.00 2010-03-09 02:03:20.401 068 18327.08 89.89 52283.72 88888.00 2010-03-09 02:03:20.901 068 18327.09 89.79 52283.72 88888.00 2010-03-09 02:03:21.401 068 18327.14 89.90 52283.90 88888.00 2010-03-09 02:03:21.901 068 18327.15 90.04 52283.93 88888.00 2010-03-09 02:03:22.401 068 18327.36 90.14 52283.90 88888.00 2010-03-09 02:03:22.901 068 18327.43 90.17 52283.87 88888.00 2010-03-09 02:03:23.401 068 18327.37 90.15 52283.93 88888.00 2010-03-09 02:03:23.901 068 18327.21 90.02 52283.92 88888.00 2010-03-09 02:03:24.401 068 18327.03 89.86 52283.96 88888.00 2010-03-09 02:03:24.901 068 18327.16 89.92 52283.97 88888.00 2010-03-09 02:03:25.401 068 18327.23 90.01 52283.98 88888.00 2010-03-09 02:03:25.901 068 18327.21 90.03 52283.93 88888.00 2010-03-09 02:03:26.401 068 18326.99 90.08 52283.98 88888.00 2010-03-09 02:03:26.901 068 18327.06 90.03 52284.02 88888.00 2010-03-09 02:03:27.401 068 18327.10 90.10 52283.96 88888.00 2010-03-09 02:03:27.901 068 18327.03 90.11 52283.86 88888.00 2010-03-09 02:03:28.401 068 18327.08 90.08 52283.81 88888.00 2010-03-09 02:03:28.901 068 18327.25 90.09 52283.76 88888.00 2010-03-09 02:03:29.401 068 18327.10 89.97 52283.84 88888.00 2010-03-09 02:03:29.901 068 18327.29 90.02 52283.82 88888.00 2010-03-09 02:03:30.401 068 18327.29 90.00 52283.82 88888.00 2010-03-09 02:03:30.901 068 18327.19 90.06 52283.84 88888.00 2010-03-09 02:03:31.401 068 18327.11 90.13 52283.91 88888.00 2010-03-09 02:03:31.901 068 18327.19 90.18 52283.93 88888.00 2010-03-09 02:03:32.401 068 18327.14 90.23 52283.92 88888.00 2010-03-09 02:03:32.901 068 18327.14 90.20 52283.88 88888.00 2010-03-09 02:03:33.401 068 18327.26 90.14 52283.97 88888.00 2010-03-09 02:03:33.901 068 18327.35 90.12 52284.00 88888.00 2010-03-09 02:03:34.401 068 18327.27 90.13 52284.12 88888.00 2010-03-09 02:03:34.901 068 18327.29 90.08 52284.04 88888.00 2010-03-09 02:03:35.401 068 18327.40 89.99 52284.05 88888.00 2010-03-09 02:03:35.901 068 18327.32 89.99 52284.09 88888.00 2010-03-09 02:03:36.401 068 18327.21 90.08 52283.97 88888.00 2010-03-09 02:03:36.901 068 18327.21 90.10 52283.94 88888.00 2010-03-09 02:03:37.401 068 18327.17 90.19 52283.84 88888.00 2010-03-09 02:03:37.901 068 18327.11 90.19 52283.70 88888.00 2010-03-09 02:03:38.401 068 18327.18 90.20 52283.67 88888.00 2010-03-09 02:03:38.901 068 18327.25 90.28 52283.72 88888.00 2010-03-09 02:03:39.401 068 18327.34 90.29 52283.80 88888.00 2010-03-09 02:03:39.901 068 18327.31 90.24 52283.87 88888.00 2010-03-09 02:03:40.401 068 18327.24 90.22 52283.80 88888.00 2010-03-09 02:03:40.901 068 18327.11 90.22 52283.79 88888.00 2010-03-09 02:03:41.401 068 18327.17 90.24 52283.93 88888.00 2010-03-09 02:03:41.901 068 18327.13 90.15 52283.99 88888.00 2010-03-09 02:03:42.401 068 18327.11 90.07 52283.98 88888.00 2010-03-09 02:03:42.901 068 18327.08 90.15 52283.96 88888.00 2010-03-09 02:03:43.401 068 18327.04 90.15 52283.93 88888.00 2010-03-09 02:03:43.901 068 18327.03 90.23 52283.94 88888.00 2010-03-09 02:03:44.401 068 18327.00 90.20 52283.96 88888.00 2010-03-09 02:03:44.901 068 18327.04 90.22 52283.93 88888.00 2010-03-09 02:03:45.401 068 18327.02 90.35 52283.99 88888.00 2010-03-09 02:03:45.901 068 18327.09 90.33 52283.97 88888.00 2010-03-09 02:03:46.401 068 18327.10 90.33 52283.92 88888.00 2010-03-09 02:03:46.901 068 18327.06 90.25 52283.86 88888.00 2010-03-09 02:03:47.401 068 18327.13 90.17 52283.89 88888.00 2010-03-09 02:03:47.901 068 18327.15 90.15 52283.97 88888.00 2010-03-09 02:03:48.401 068 18326.95 90.09 52283.87 88888.00 2010-03-09 02:03:48.901 068 18326.99 89.99 52283.79 88888.00 2010-03-09 02:03:49.401 068 18327.09 89.88 52283.90 88888.00 2010-03-09 02:03:49.901 068 18327.10 89.95 52284.07 88888.00 2010-03-09 02:03:50.401 068 18326.98 90.02 52284.10 88888.00 2010-03-09 02:03:50.901 068 18327.04 90.02 52284.22 88888.00 2010-03-09 02:03:51.401 068 18327.09 90.03 52284.21 88888.00 2010-03-09 02:03:51.901 068 18327.08 90.12 52284.11 88888.00 2010-03-09 02:03:52.401 068 18327.00 90.26 52284.10 88888.00 2010-03-09 02:03:52.901 068 18326.97 90.30 52284.10 88888.00 2010-03-09 02:03:53.401 068 18327.07 90.29 52284.07 88888.00 2010-03-09 02:03:53.901 068 18327.11 90.28 52284.07 88888.00 2010-03-09 02:03:54.401 068 18327.05 90.30 52284.11 88888.00 2010-03-09 02:03:54.901 068 18327.03 90.17 52284.08 88888.00 2010-03-09 02:03:55.401 068 18326.99 90.04 52283.93 88888.00 2010-03-09 02:03:55.901 068 18327.13 89.95 52284.09 88888.00 2010-03-09 02:03:56.401 068 18327.17 89.88 52284.05 88888.00 2010-03-09 02:03:56.901 068 18327.18 90.01 52283.97 88888.00 2010-03-09 02:03:57.401 068 18327.11 90.11 52283.93 88888.00 2010-03-09 02:03:57.901 068 18327.11 90.14 52283.88 88888.00 2010-03-09 02:03:58.401 068 18327.17 90.18 52283.92 88888.00 2010-03-09 02:03:58.901 068 18327.07 90.29 52283.87 88888.00 2010-03-09 02:03:59.401 068 18327.07 90.33 52283.72 88888.00 2010-03-09 02:03:59.901 068 18327.04 90.31 52283.67 88888.00 2010-03-09 02:04:00.401 068 18327.03 90.25 52283.80 88888.00 2010-03-09 02:04:00.901 068 18327.08 90.12 52283.91 88888.00 2010-03-09 02:04:01.401 068 18327.04 90.16 52283.87 88888.00 2010-03-09 02:04:01.901 068 18327.08 90.19 52284.00 88888.00 2010-03-09 02:04:02.401 068 18327.10 90.21 52284.09 88888.00 2010-03-09 02:04:02.901 068 18327.00 90.12 52284.17 88888.00 2010-03-09 02:04:03.401 068 18327.06 90.11 52284.11 88888.00 2010-03-09 02:04:03.901 068 18327.07 90.08 52284.05 88888.00 2010-03-09 02:04:04.401 068 18327.07 89.99 52284.04 88888.00 2010-03-09 02:04:04.901 068 18326.99 90.01 52284.07 88888.00 2010-03-09 02:04:05.401 068 18326.98 90.02 52283.93 88888.00 2010-03-09 02:04:05.901 068 18327.03 90.06 52283.96 88888.00 2010-03-09 02:04:06.401 068 18327.10 90.07 52284.03 88888.00 2010-03-09 02:04:06.901 068 18327.09 90.13 52284.08 88888.00 2010-03-09 02:04:07.401 068 18327.04 90.19 52284.02 88888.00 2010-03-09 02:04:07.901 068 18327.08 90.22 52284.02 88888.00 2010-03-09 02:04:08.401 068 18327.02 90.22 52284.16 88888.00 2010-03-09 02:04:08.901 068 18327.05 90.12 52284.05 88888.00 2010-03-09 02:04:09.401 068 18327.02 90.04 52284.00 88888.00 2010-03-09 02:04:09.901 068 18327.04 90.11 52284.09 88888.00 2010-03-09 02:04:10.401 068 18327.07 90.13 52284.15 88888.00 2010-03-09 02:04:10.901 068 18327.07 90.16 52284.16 88888.00 2010-03-09 02:04:11.401 068 18327.14 90.16 52284.16 88888.00 2010-03-09 02:04:11.901 068 18327.10 90.09 52284.07 88888.00 2010-03-09 02:04:12.401 068 18327.07 90.06 52283.89 88888.00 2010-03-09 02:04:12.901 068 18327.04 90.06 52283.85 88888.00 2010-03-09 02:04:13.401 068 18327.07 90.01 52283.79 88888.00 2010-03-09 02:04:13.901 068 18327.04 90.08 52283.76 88888.00 2010-03-09 02:04:14.401 068 18327.06 90.08 52283.76 88888.00 2010-03-09 02:04:14.901 068 18327.11 90.10 52283.84 88888.00 2010-03-09 02:04:15.401 068 18327.07 90.19 52283.89 88888.00 2010-03-09 02:04:15.901 068 18327.05 90.25 52284.05 88888.00 2010-03-09 02:04:16.401 068 18326.97 90.31 52284.07 88888.00 2010-03-09 02:04:16.901 068 18327.10 90.34 52284.07 88888.00 2010-03-09 02:04:17.401 068 18327.15 90.33 52284.03 88888.00 2010-03-09 02:04:17.901 068 18327.16 90.34 52284.17 88888.00 2010-03-09 02:04:18.401 068 18327.04 90.41 52284.15 88888.00 2010-03-09 02:04:18.901 068 18327.03 90.33 52284.01 88888.00 2010-03-09 02:04:19.401 068 18327.19 90.29 52284.01 88888.00 2010-03-09 02:04:19.901 068 18327.13 90.33 52284.00 88888.00 2010-03-09 02:04:20.401 068 18327.11 90.26 52283.98 88888.00 2010-03-09 02:04:20.901 068 18327.20 90.22 52283.93 88888.00 2010-03-09 02:04:21.401 068 18327.06 90.37 52284.02 88888.00 2010-03-09 02:04:21.901 068 18327.04 90.39 52283.97 88888.00 2010-03-09 02:04:22.401 068 18327.07 90.37 52284.00 88888.00 2010-03-09 02:04:22.901 068 18327.11 90.36 52284.07 88888.00 2010-03-09 02:04:23.401 068 18327.10 90.39 52284.00 88888.00 2010-03-09 02:04:23.901 068 18327.15 90.32 52284.12 88888.00 2010-03-09 02:04:24.401 068 18327.17 90.30 52283.99 88888.00 2010-03-09 02:04:24.901 068 18327.15 90.32 52283.91 88888.00 2010-03-09 02:04:25.401 068 18327.05 90.34 52284.02 88888.00 2010-03-09 02:04:25.901 068 18327.04 90.36 52284.00 88888.00 2010-03-09 02:04:26.401 068 18327.13 90.40 52284.04 88888.00 2010-03-09 02:04:26.901 068 18327.14 90.37 52283.97 88888.00 2010-03-09 02:04:27.401 068 18327.11 90.29 52284.05 88888.00 2010-03-09 02:04:27.901 068 18327.04 90.30 52284.07 88888.00 2010-03-09 02:04:28.401 068 18327.09 90.35 52283.92 88888.00 2010-03-09 02:04:28.901 068 18327.07 90.41 52283.80 88888.00 2010-03-09 02:04:29.401 068 18327.15 90.44 52283.89 88888.00 2010-03-09 02:04:29.901 068 18327.18 90.53 52283.98 88888.00 2010-03-09 02:04:30.401 068 18327.17 90.48 52283.97 88888.00 2010-03-09 02:04:30.901 068 18327.34 90.52 52284.03 88888.00 2010-03-09 02:04:31.401 068 18327.25 90.58 52284.03 88888.00 2010-03-09 02:04:31.901 068 18327.21 90.55 52284.09 88888.00 2010-03-09 02:04:32.401 068 18327.14 90.51 52284.02 88888.00 2010-03-09 02:04:32.901 068 18327.26 90.51 52283.98 88888.00 2010-03-09 02:04:33.401 068 18327.28 90.55 52283.87 88888.00 2010-03-09 02:04:33.901 068 18327.16 90.57 52283.88 88888.00 2010-03-09 02:04:34.401 068 18327.25 90.56 52283.86 88888.00 2010-03-09 02:04:34.901 068 18327.18 90.57 52283.90 88888.00 2010-03-09 02:04:35.401 068 18327.08 90.51 52283.84 88888.00 2010-03-09 02:04:35.901 068 18327.14 90.55 52283.66 88888.00 2010-03-09 02:04:36.401 068 18327.17 90.63 52283.58 88888.00 2010-03-09 02:04:36.901 068 18327.15 90.64 52283.69 88888.00 2010-03-09 02:04:37.401 068 18327.18 90.62 52283.84 88888.00 2010-03-09 02:04:37.901 068 18327.27 90.59 52283.89 88888.00 2010-03-09 02:04:38.401 068 18327.21 90.64 52283.94 88888.00 2010-03-09 02:04:38.901 068 18327.21 90.64 52283.98 88888.00 2010-03-09 02:04:39.401 068 18327.21 90.58 52283.81 88888.00 2010-03-09 02:04:39.901 068 18327.24 90.62 52283.78 88888.00 2010-03-09 02:04:40.401 068 18327.37 90.57 52283.79 88888.00 2010-03-09 02:04:40.901 068 18327.37 90.61 52283.77 88888.00 2010-03-09 02:04:41.401 068 18327.32 90.63 52283.75 88888.00 2010-03-09 02:04:41.901 068 18327.23 90.69 52283.84 88888.00 2010-03-09 02:04:42.401 068 18327.20 90.68 52283.97 88888.00 2010-03-09 02:04:42.901 068 18327.17 90.61 52283.97 88888.00 2010-03-09 02:04:43.401 068 18327.23 90.54 52284.10 88888.00 2010-03-09 02:04:43.901 068 18327.18 90.55 52284.02 88888.00 2010-03-09 02:04:44.401 068 18327.17 90.59 52284.00 88888.00 2010-03-09 02:04:44.901 068 18327.23 90.53 52283.97 88888.00 2010-03-09 02:04:45.401 068 18327.18 90.63 52283.92 88888.00 2010-03-09 02:04:45.901 068 18327.19 90.56 52283.84 88888.00 2010-03-09 02:04:46.401 068 18327.32 90.66 52283.94 88888.00 2010-03-09 02:04:46.901 068 18327.30 90.66 52284.05 88888.00 2010-03-09 02:04:47.401 068 18327.30 90.63 52283.94 88888.00 2010-03-09 02:04:47.901 068 18327.30 90.67 52283.92 88888.00 2010-03-09 02:04:48.401 068 18327.27 90.68 52283.90 88888.00 2010-03-09 02:04:48.901 068 18327.29 90.69 52283.97 88888.00 2010-03-09 02:04:49.401 068 18327.35 90.73 52284.01 88888.00 2010-03-09 02:04:49.901 068 18327.17 90.80 52284.14 88888.00 2010-03-09 02:04:50.401 068 18327.10 90.79 52284.05 88888.00 2010-03-09 02:04:50.901 068 18327.08 90.77 52283.91 88888.00 2010-03-09 02:04:51.401 068 18327.21 90.70 52284.02 88888.00 2010-03-09 02:04:51.901 068 18327.37 90.66 52284.09 88888.00 2010-03-09 02:04:52.401 068 18327.28 90.68 52284.12 88888.00 2010-03-09 02:04:52.901 068 18327.26 90.67 52284.17 88888.00 2010-03-09 02:04:53.401 068 18327.20 90.58 52284.03 88888.00 2010-03-09 02:04:53.901 068 18327.25 90.53 52284.11 88888.00 2010-03-09 02:04:54.401 068 18327.18 90.52 52284.09 88888.00 2010-03-09 02:04:54.901 068 18327.16 90.58 52284.01 88888.00 2010-03-09 02:04:55.401 068 18327.27 90.65 52283.99 88888.00 2010-03-09 02:04:55.901 068 18327.38 90.64 52284.03 88888.00 2010-03-09 02:04:56.401 068 18327.48 90.59 52284.00 88888.00 2010-03-09 02:04:56.901 068 18327.45 90.68 52283.93 88888.00 2010-03-09 02:04:57.401 068 18327.39 90.72 52283.88 88888.00 2010-03-09 02:04:57.901 068 18327.37 90.68 52283.89 88888.00 2010-03-09 02:04:58.401 068 18327.25 90.64 52283.94 88888.00 2010-03-09 02:04:58.901 068 18327.26 90.58 52284.03 88888.00 2010-03-09 02:04:59.401 068 18327.19 90.57 52283.92 88888.00 2010-03-09 02:04:59.901 068 18327.30 90.63 52283.84 88888.00 2010-03-09 02:05:00.401 068 18327.25 90.64 52283.82 88888.00 2010-03-09 02:05:00.901 068 18327.26 90.59 52283.85 88888.00 2010-03-09 02:05:01.401 068 18327.38 90.69 52283.85 88888.00 2010-03-09 02:05:01.901 068 18327.36 90.73 52283.82 88888.00 2010-03-09 02:05:02.401 068 18327.34 90.74 52283.90 88888.00 2010-03-09 02:05:02.901 068 18327.20 90.73 52283.90 88888.00 2010-03-09 02:05:03.401 068 18327.23 90.72 52283.85 88888.00 2010-03-09 02:05:03.901 068 18327.40 90.73 52283.84 88888.00 2010-03-09 02:05:04.401 068 18327.43 90.75 52283.86 88888.00 2010-03-09 02:05:04.901 068 18327.46 90.66 52283.68 88888.00 2010-03-09 02:05:05.401 068 18327.38 90.58 52283.75 88888.00 2010-03-09 02:05:05.901 068 18327.35 90.51 52283.84 88888.00 2010-03-09 02:05:06.401 068 18327.47 90.62 52283.87 88888.00 2010-03-09 02:05:06.901 068 18327.39 90.67 52283.86 88888.00 2010-03-09 02:05:07.401 068 18327.37 90.64 52283.82 88888.00 2010-03-09 02:05:07.901 068 18327.43 90.52 52283.96 88888.00 2010-03-09 02:05:08.401 068 18327.58 90.53 52283.85 88888.00 2010-03-09 02:05:08.901 068 18327.56 90.56 52283.91 88888.00 2010-03-09 02:05:09.401 068 18327.34 90.65 52284.07 88888.00 2010-03-09 02:05:09.901 068 18327.36 90.59 52284.04 88888.00 2010-03-09 02:05:10.401 068 18327.47 90.57 52284.07 88888.00 2010-03-09 02:05:10.901 068 18327.53 90.53 52283.97 88888.00 2010-03-09 02:05:11.401 068 18327.51 90.47 52283.88 88888.00 2010-03-09 02:05:11.901 068 18327.46 90.51 52283.82 88888.00 2010-03-09 02:05:12.401 068 18327.54 90.57 52283.88 88888.00 2010-03-09 02:05:12.901 068 18327.51 90.73 52283.81 88888.00 2010-03-09 02:05:13.401 068 18327.53 90.78 52283.76 88888.00 2010-03-09 02:05:13.901 068 18327.63 90.80 52283.69 88888.00 2010-03-09 02:05:14.401 068 18327.46 90.81 52283.64 88888.00 2010-03-09 02:05:14.901 068 18327.40 90.87 52283.72 88888.00 2010-03-09 02:05:15.401 068 18327.38 90.87 52283.74 88888.00 2010-03-09 02:05:15.901 068 18327.42 90.89 52283.89 88888.00 2010-03-09 02:05:16.401 068 18327.48 90.98 52283.99 88888.00 2010-03-09 02:05:16.901 068 18327.52 90.99 52284.03 88888.00 2010-03-09 02:05:17.401 068 18327.51 90.94 52283.94 88888.00 2010-03-09 02:05:17.901 068 18327.59 90.91 52283.79 88888.00 2010-03-09 02:05:18.401 068 18327.61 90.80 52283.79 88888.00 2010-03-09 02:05:18.901 068 18327.52 90.74 52283.78 88888.00 2010-03-09 02:05:19.401 068 18327.52 90.79 52283.73 88888.00 2010-03-09 02:05:19.901 068 18327.48 90.82 52283.68 88888.00 2010-03-09 02:05:20.401 068 18327.43 90.82 52283.76 88888.00 2010-03-09 02:05:20.901 068 18327.38 90.67 52283.79 88888.00 2010-03-09 02:05:21.401 068 18327.40 90.59 52283.76 88888.00 2010-03-09 02:05:21.901 068 18327.46 90.67 52283.70 88888.00 2010-03-09 02:05:22.401 068 18327.30 90.59 52283.78 88888.00 2010-03-09 02:05:22.901 068 18327.31 90.64 52283.96 88888.00 2010-03-09 02:05:23.401 068 18327.40 90.70 52284.00 88888.00 2010-03-09 02:05:23.901 068 18327.47 90.77 52284.08 88888.00 2010-03-09 02:05:24.401 068 18327.46 90.75 52284.04 88888.00 2010-03-09 02:05:24.901 068 18327.46 90.82 52283.97 88888.00 2010-03-09 02:05:25.401 068 18327.43 90.90 52284.01 88888.00 2010-03-09 02:05:25.901 068 18327.42 90.86 52284.13 88888.00 2010-03-09 02:05:26.401 068 18327.42 90.84 52283.99 88888.00 2010-03-09 02:05:26.901 068 18327.49 90.92 52283.89 88888.00 2010-03-09 02:05:27.401 068 18327.45 90.88 52283.77 88888.00 2010-03-09 02:05:27.901 068 18327.40 90.89 52283.91 88888.00 2010-03-09 02:05:28.401 068 18327.39 90.81 52284.01 88888.00 2010-03-09 02:05:28.901 068 18327.42 90.80 52284.00 88888.00 2010-03-09 02:05:29.401 068 18327.48 90.83 52283.93 88888.00 2010-03-09 02:05:29.901 068 18327.34 90.77 52283.87 88888.00 2010-03-09 02:05:30.401 068 18327.39 90.81 52283.94 88888.00 2010-03-09 02:05:30.901 068 18327.45 90.81 52283.92 88888.00 2010-03-09 02:05:31.401 068 18327.34 90.80 52283.91 88888.00 2010-03-09 02:05:31.901 068 18327.34 90.80 52283.93 88888.00 2010-03-09 02:05:32.401 068 18327.34 90.84 52284.00 88888.00 2010-03-09 02:05:32.901 068 18327.40 90.84 52284.02 88888.00 2010-03-09 02:05:33.401 068 18327.41 90.90 52283.91 88888.00 2010-03-09 02:05:33.901 068 18327.37 90.92 52283.88 88888.00 2010-03-09 02:05:34.401 068 18327.39 90.94 52283.98 88888.00 2010-03-09 02:05:34.901 068 18327.50 90.94 52284.03 88888.00 2010-03-09 02:05:35.401 068 18327.47 90.96 52283.84 88888.00 2010-03-09 02:05:35.901 068 18327.49 90.97 52283.90 88888.00 2010-03-09 02:05:36.401 068 18327.48 90.89 52283.92 88888.00 2010-03-09 02:05:36.901 068 18327.60 90.87 52283.93 88888.00 2010-03-09 02:05:37.401 068 18327.54 90.85 52283.87 88888.00 2010-03-09 02:05:37.901 068 18327.53 90.82 52283.90 88888.00 2010-03-09 02:05:38.401 068 18327.74 90.83 52283.89 88888.00 2010-03-09 02:05:38.901 068 18327.68 90.90 52283.93 88888.00 2010-03-09 02:05:39.401 068 18327.63 90.94 52283.99 88888.00 2010-03-09 02:05:39.901 068 18327.53 91.01 52283.99 88888.00 2010-03-09 02:05:40.401 068 18327.56 91.01 52284.03 88888.00 2010-03-09 02:05:40.901 068 18327.47 91.02 52284.12 88888.00 2010-03-09 02:05:41.401 068 18327.41 90.90 52284.07 88888.00 2010-03-09 02:05:41.901 068 18327.52 90.95 52283.99 88888.00 2010-03-09 02:05:42.401 068 18327.62 90.87 52283.96 88888.00 2010-03-09 02:05:42.901 068 18327.67 90.95 52284.02 88888.00 2010-03-09 02:05:43.401 068 18327.57 90.90 52284.05 88888.00 2010-03-09 02:05:43.901 068 18327.51 90.78 52284.02 88888.00 2010-03-09 02:05:44.401 068 18327.54 90.80 52283.87 88888.00 2010-03-09 02:05:44.901 068 18327.62 90.86 52283.84 88888.00 2010-03-09 02:05:45.401 068 18327.65 90.89 52283.79 88888.00 2010-03-09 02:05:45.901 068 18327.58 90.98 52283.81 88888.00 2010-03-09 02:05:46.401 068 18327.48 91.00 52283.94 88888.00 2010-03-09 02:05:46.901 068 18327.60 90.90 52284.00 88888.00 2010-03-09 02:05:47.401 068 18327.68 90.87 52284.07 88888.00 2010-03-09 02:05:47.901 068 18327.50 90.77 52284.08 88888.00 2010-03-09 02:05:48.401 068 18327.35 90.69 52284.14 88888.00 2010-03-09 02:05:48.901 068 18327.42 90.75 52284.12 88888.00 2010-03-09 02:05:49.401 068 18327.54 90.88 52284.17 88888.00 2010-03-09 02:05:49.901 068 18327.57 90.91 52284.08 88888.00 2010-03-09 02:05:50.401 068 18327.56 90.82 52284.02 88888.00 2010-03-09 02:05:50.901 068 18327.60 90.62 52283.90 88888.00 2010-03-09 02:05:51.401 068 18327.61 90.64 52283.84 88888.00 2010-03-09 02:05:51.901 068 18327.62 90.80 52283.87 88888.00 2010-03-09 02:05:52.401 068 18327.61 90.95 52283.97 88888.00 2010-03-09 02:05:52.901 068 18327.64 91.03 52284.05 88888.00 2010-03-09 02:05:53.401 068 18327.68 90.96 52284.03 88888.00 2010-03-09 02:05:53.901 068 18327.72 90.82 52283.99 88888.00 2010-03-09 02:05:54.401 068 18327.79 90.80 52283.84 88888.00 2010-03-09 02:05:54.901 068 18327.76 90.79 52283.87 88888.00 2010-03-09 02:05:55.401 068 18327.72 90.84 52283.84 88888.00 2010-03-09 02:05:55.901 068 18327.78 90.88 52283.96 88888.00 2010-03-09 02:05:56.398 068 18327.76 90.97 52283.94 88888.00 2010-03-09 02:05:56.908 068 18327.64 90.95 52283.86 88888.00 2010-03-09 02:05:57.408 068 18327.69 90.77 52283.84 88888.00 2010-03-09 02:05:57.908 068 18327.65 90.78 52283.93 88888.00 2010-03-09 02:05:58.408 068 18327.70 90.79 52283.99 88888.00 2010-03-09 02:05:58.908 068 18327.76 90.87 52283.94 88888.00 2010-03-09 02:05:59.408 068 18327.78 90.92 52283.85 88888.00 2010-03-09 02:05:59.908 068 18327.74 90.90 52283.98 88888.00 2010-03-09 02:06:00.408 068 18327.74 90.81 52284.02 88888.00 2010-03-09 02:06:00.908 068 18327.76 90.75 52283.94 88888.00 2010-03-09 02:06:01.408 068 18327.76 90.90 52283.96 88888.00 2010-03-09 02:06:01.908 068 18327.76 91.01 52283.91 88888.00 2010-03-09 02:06:02.408 068 18327.74 91.00 52283.86 88888.00 2010-03-09 02:06:02.908 068 18327.72 90.90 52283.94 88888.00 2010-03-09 02:06:03.408 068 18327.75 90.90 52284.01 88888.00 2010-03-09 02:06:03.908 068 18327.90 90.84 52283.93 88888.00 2010-03-09 02:06:04.408 068 18327.87 90.95 52283.92 88888.00 2010-03-09 02:06:04.908 068 18327.76 91.06 52283.90 88888.00 2010-03-09 02:06:05.408 068 18327.68 91.02 52283.92 88888.00 2010-03-09 02:06:05.908 068 18327.80 90.98 52283.99 88888.00 2010-03-09 02:06:06.408 068 18327.84 90.97 52284.00 88888.00 2010-03-09 02:06:06.908 068 18327.82 90.89 52283.98 88888.00 2010-03-09 02:06:07.408 068 18327.86 90.95 52283.86 88888.00 2010-03-09 02:06:07.908 068 18327.90 91.03 52283.98 88888.00 2010-03-09 02:06:08.408 068 18327.71 90.98 52284.01 88888.00 2010-03-09 02:06:08.908 068 18327.75 90.87 52284.01 88888.00 2010-03-09 02:06:09.408 068 18327.81 90.94 52283.98 88888.00 2010-03-09 02:06:09.908 068 18327.78 91.06 52283.97 88888.00 2010-03-09 02:06:10.408 068 18327.93 91.18 52283.94 88888.00 2010-03-09 02:06:10.908 068 18327.95 91.14 52283.75 88888.00 2010-03-09 02:06:11.408 068 18328.04 90.95 52283.76 88888.00 2010-03-09 02:06:11.908 068 18328.04 90.96 52283.88 88888.00 2010-03-09 02:06:12.408 068 18328.02 91.04 52283.85 88888.00 2010-03-09 02:06:12.908 068 18327.99 90.96 52283.76 88888.00 2010-03-09 02:06:13.408 068 18328.01 90.86 52283.85 88888.00 2010-03-09 02:06:13.908 068 18328.01 90.94 52283.77 88888.00 2010-03-09 02:06:14.408 068 18327.99 91.07 52283.73 88888.00 2010-03-09 02:06:14.908 068 18327.95 91.16 52283.84 88888.00 2010-03-09 02:06:15.408 068 18327.71 90.98 52284.00 88888.00 2010-03-09 02:06:15.908 068 18327.76 90.90 52284.00 88888.00 2010-03-09 02:06:16.408 068 18327.92 90.91 52283.88 88888.00 2010-03-09 02:06:16.908 068 18328.07 90.98 52283.79 88888.00 2010-03-09 02:06:17.408 068 18328.07 90.96 52283.82 88888.00 2010-03-09 02:06:17.908 068 18327.96 90.92 52283.82 88888.00 2010-03-09 02:06:18.408 068 18328.10 91.07 52283.78 88888.00 2010-03-09 02:06:18.908 068 18328.19 91.13 52283.79 88888.00 2010-03-09 02:06:19.408 068 18328.08 91.07 52283.74 88888.00 2010-03-09 02:06:19.908 068 18328.14 91.03 52283.66 88888.00 2010-03-09 02:06:20.408 068 18328.13 91.08 52283.61 88888.00 2010-03-09 02:06:20.908 068 18328.06 91.01 52283.65 88888.00 2010-03-09 02:06:21.408 068 18328.07 90.85 52283.67 88888.00 2010-03-09 02:06:21.908 068 18328.12 90.97 52283.80 88888.00 2010-03-09 02:06:22.408 068 18328.19 91.05 52283.85 88888.00 2010-03-09 02:06:22.908 068 18328.14 90.94 52283.79 88888.00 2010-03-09 02:06:23.408 068 18328.04 90.86 52283.88 88888.00 2010-03-09 02:06:23.908 068 18327.96 90.97 52283.81 88888.00 2010-03-09 02:06:24.408 068 18328.01 91.03 52283.84 88888.00 2010-03-09 02:06:24.908 068 18328.05 90.91 52283.89 88888.00 2010-03-09 02:06:25.408 068 18328.06 90.94 52283.90 88888.00 2010-03-09 02:06:25.908 068 18328.18 90.99 52283.88 88888.00 2010-03-09 02:06:26.408 068 18328.14 90.87 52283.94 88888.00 2010-03-09 02:06:26.908 068 18328.15 90.94 52283.88 88888.00 2010-03-09 02:06:27.408 068 18328.08 91.07 52283.98 88888.00 2010-03-09 02:06:27.908 068 18328.11 91.02 52283.91 88888.00 2010-03-09 02:06:28.408 068 18328.05 90.98 52283.87 88888.00 2010-03-09 02:06:28.908 068 18327.97 91.05 52284.00 88888.00 2010-03-09 02:06:29.408 068 18328.06 90.99 52283.93 88888.00 2010-03-09 02:06:29.908 068 18328.15 90.90 52283.78 88888.00 2010-03-09 02:06:30.408 068 18328.06 91.04 52283.76 88888.00 2010-03-09 02:06:30.908 068 18328.01 91.03 52283.70 88888.00 2010-03-09 02:06:31.408 068 18328.05 91.00 52283.69 88888.00 2010-03-09 02:06:31.908 068 18328.03 90.95 52283.75 88888.00 2010-03-09 02:06:32.408 068 18327.96 90.88 52283.75 88888.00 2010-03-09 02:06:32.908 068 18328.03 91.00 52283.72 88888.00 2010-03-09 02:06:33.408 068 18328.17 90.95 52283.75 88888.00 2010-03-09 02:06:33.908 068 18328.04 90.90 52283.86 88888.00 2010-03-09 02:06:34.408 068 18328.02 90.97 52283.86 88888.00 2010-03-09 02:06:34.908 068 18327.95 90.89 52283.98 88888.00 2010-03-09 02:06:35.408 068 18328.05 90.94 52283.85 88888.00 2010-03-09 02:06:35.908 068 18328.00 90.94 52283.92 88888.00 2010-03-09 02:06:36.408 068 18327.86 90.80 52284.02 88888.00 2010-03-09 02:06:36.908 068 18328.00 90.89 52284.03 88888.00 2010-03-09 02:06:37.408 068 18327.99 90.90 52284.10 88888.00 2010-03-09 02:06:37.908 068 18327.93 90.94 52283.98 88888.00 2010-03-09 02:06:38.408 068 18328.07 90.98 52283.94 88888.00 2010-03-09 02:06:38.908 068 18328.17 90.89 52283.87 88888.00 2010-03-09 02:06:39.408 068 18328.10 90.99 52284.07 88888.00 2010-03-09 02:06:39.908 068 18328.04 90.98 52284.03 88888.00 2010-03-09 02:06:40.408 068 18328.06 90.86 52283.96 88888.00 2010-03-09 02:06:40.908 068 18328.04 90.92 52283.80 88888.00 2010-03-09 02:06:41.408 068 18328.05 90.84 52283.78 88888.00 2010-03-09 02:06:41.908 068 18328.00 90.86 52283.91 88888.00 2010-03-09 02:06:42.408 068 18327.95 90.73 52283.98 88888.00 2010-03-09 02:06:42.908 068 18328.00 90.77 52284.01 88888.00 2010-03-09 02:06:43.408 068 18328.03 90.77 52283.94 88888.00 2010-03-09 02:06:43.908 068 18327.86 90.82 52283.89 88888.00 2010-03-09 02:06:44.408 068 18328.02 90.71 52283.75 88888.00 2010-03-09 02:06:44.908 068 18328.00 90.85 52283.68 88888.00 2010-03-09 02:06:45.408 068 18328.02 90.82 52283.63 88888.00 2010-03-09 02:06:45.908 068 18328.06 90.78 52283.55 88888.00 2010-03-09 02:06:46.408 068 18328.05 90.77 52283.65 88888.00 2010-03-09 02:06:46.908 068 18327.90 90.68 52283.67 88888.00 2010-03-09 02:06:47.408 068 18327.87 90.66 52283.66 88888.00 2010-03-09 02:06:47.908 068 18327.93 90.78 52283.64 88888.00 2010-03-09 02:06:48.408 068 18327.89 90.83 52283.63 88888.00 2010-03-09 02:06:48.908 068 18327.86 90.81 52283.76 88888.00 2010-03-09 02:06:49.408 068 18327.82 90.84 52283.85 88888.00 2010-03-09 02:06:49.908 068 18327.74 90.80 52283.92 88888.00 2010-03-09 02:06:50.408 068 18327.74 90.84 52284.03 88888.00 2010-03-09 02:06:50.908 068 18327.79 90.77 52283.99 88888.00 2010-03-09 02:06:51.408 068 18327.95 90.79 52283.92 88888.00 2010-03-09 02:06:51.908 068 18327.94 90.80 52283.80 88888.00 2010-03-09 02:06:52.408 068 18327.91 90.75 52283.81 88888.00 2010-03-09 02:06:52.908 068 18327.94 90.73 52283.91 88888.00 2010-03-09 02:06:53.408 068 18328.03 90.69 52283.85 88888.00 2010-03-09 02:06:53.908 068 18328.07 90.70 52283.84 88888.00 2010-03-09 02:06:54.408 068 18328.04 90.73 52283.94 88888.00 2010-03-09 02:06:54.908 068 18327.96 90.75 52283.93 88888.00 2010-03-09 02:06:55.408 068 18327.89 90.74 52283.94 88888.00 2010-03-09 02:06:55.908 068 18327.85 90.70 52283.96 88888.00 2010-03-09 02:06:56.408 068 18327.97 90.66 52283.79 88888.00 2010-03-09 02:06:56.908 068 18327.91 90.69 52283.78 88888.00 2010-03-09 02:06:57.408 068 18327.72 90.70 52283.72 88888.00 2010-03-09 02:06:57.908 068 18327.78 90.71 52283.76 88888.00 2010-03-09 02:06:58.408 068 18327.82 90.75 52283.86 88888.00 2010-03-09 02:06:58.908 068 18327.85 90.64 52283.86 88888.00 2010-03-09 02:06:59.408 068 18327.83 90.66 52283.92 88888.00 2010-03-09 02:06:59.908 068 18327.84 90.70 52283.79 88888.00 2010-03-09 02:07:00.408 068 18327.85 90.69 52283.73 88888.00 2010-03-09 02:07:00.908 068 18327.81 90.80 52283.80 88888.00 2010-03-09 02:07:01.408 068 18327.79 90.78 52283.81 88888.00 2010-03-09 02:07:01.908 068 18327.90 90.65 52283.85 88888.00 2010-03-09 02:07:02.408 068 18327.85 90.76 52283.87 88888.00 2010-03-09 02:07:02.908 068 18327.82 90.81 52283.96 88888.00 2010-03-09 02:07:03.408 068 18327.93 90.77 52284.03 88888.00 2010-03-09 02:07:03.908 068 18328.00 90.71 52283.98 88888.00 2010-03-09 02:07:04.408 068 18328.01 90.72 52284.04 88888.00 2010-03-09 02:07:04.908 068 18328.01 90.68 52284.13 88888.00 2010-03-09 02:07:05.408 068 18328.02 90.68 52284.10 88888.00 2010-03-09 02:07:05.908 068 18327.99 90.77 52284.04 88888.00 2010-03-09 02:07:06.408 068 18327.91 90.83 52284.05 88888.00 2010-03-09 02:07:06.908 068 18327.90 90.69 52283.99 88888.00 2010-03-09 02:07:07.408 068 18327.99 90.69 52284.00 88888.00 2010-03-09 02:07:07.908 068 18328.06 90.62 52283.90 88888.00 2010-03-09 02:07:08.408 068 18328.02 90.61 52283.93 88888.00 2010-03-09 02:07:08.908 068 18327.99 90.67 52283.91 88888.00 2010-03-09 02:07:09.408 068 18328.00 90.69 52283.99 88888.00 2010-03-09 02:07:09.908 068 18328.05 90.67 52283.87 88888.00 2010-03-09 02:07:10.408 068 18328.02 90.58 52283.78 88888.00 2010-03-09 02:07:10.908 068 18328.06 90.50 52283.82 88888.00 2010-03-09 02:07:11.408 068 18328.02 90.64 52283.82 88888.00 2010-03-09 02:07:11.908 068 18327.92 90.63 52283.91 88888.00 2010-03-09 02:07:12.408 068 18327.93 90.53 52283.94 88888.00 2010-03-09 02:07:12.908 068 18327.99 90.71 52283.96 88888.00 2010-03-09 02:07:13.408 068 18328.01 90.75 52284.04 88888.00 2010-03-09 02:07:13.908 068 18328.07 90.70 52284.02 88888.00 2010-03-09 02:07:14.408 068 18327.99 90.64 52283.96 88888.00 2010-03-09 02:07:14.908 068 18328.03 90.54 52283.94 88888.00 2010-03-09 02:07:15.408 068 18328.04 90.52 52283.92 88888.00 2010-03-09 02:07:15.908 068 18327.96 90.57 52283.98 88888.00 2010-03-09 02:07:16.408 068 18327.90 90.59 52283.97 88888.00 2010-03-09 02:07:16.908 068 18327.95 90.62 52283.97 88888.00 2010-03-09 02:07:17.408 068 18327.95 90.59 52283.85 88888.00 2010-03-09 02:07:17.908 068 18327.90 90.61 52283.77 88888.00 2010-03-09 02:07:18.408 068 18328.02 90.57 52283.76 88888.00 2010-03-09 02:07:18.908 068 18328.11 90.49 52283.69 88888.00 2010-03-09 02:07:19.408 068 18328.06 90.41 52283.72 88888.00 2010-03-09 02:07:19.908 068 18328.07 90.50 52283.75 88888.00 2010-03-09 02:07:20.408 068 18327.97 90.48 52283.76 88888.00 2010-03-09 02:07:20.908 068 18328.01 90.46 52283.79 88888.00 2010-03-09 02:07:21.408 068 18327.89 90.52 52283.84 88888.00 2010-03-09 02:07:21.908 068 18327.81 90.57 52284.01 88888.00 2010-03-09 02:07:22.408 068 18327.91 90.64 52283.93 88888.00 2010-03-09 02:07:22.908 068 18327.90 90.66 52283.97 88888.00 2010-03-09 02:07:23.408 068 18327.87 90.57 52283.89 88888.00 2010-03-09 02:07:23.908 068 18327.92 90.54 52283.86 88888.00 2010-03-09 02:07:24.408 068 18327.99 90.49 52283.88 88888.00 2010-03-09 02:07:24.908 068 18327.90 90.41 52283.94 88888.00 2010-03-09 02:07:25.408 068 18327.86 90.38 52283.94 88888.00 2010-03-09 02:07:25.908 068 18328.01 90.44 52283.84 88888.00 2010-03-09 02:07:26.408 068 18328.03 90.54 52283.97 88888.00 2010-03-09 02:07:26.908 068 18327.95 90.59 52283.94 88888.00 2010-03-09 02:07:27.408 068 18327.85 90.61 52283.73 88888.00 2010-03-09 02:07:27.908 068 18327.79 90.57 52283.64 88888.00 2010-03-09 02:07:28.408 068 18327.87 90.52 52283.70 88888.00 2010-03-09 02:07:28.908 068 18327.87 90.52 52283.75 88888.00 2010-03-09 02:07:29.408 068 18327.92 90.53 52283.77 88888.00 2010-03-09 02:07:29.908 068 18327.97 90.51 52283.86 88888.00 2010-03-09 02:07:30.408 068 18327.99 90.48 52283.90 88888.00 2010-03-09 02:07:30.908 068 18328.01 90.42 52283.91 88888.00 2010-03-09 02:07:31.408 068 18328.05 90.46 52283.86 88888.00 2010-03-09 02:07:31.908 068 18327.99 90.42 52283.92 88888.00 2010-03-09 02:07:32.408 068 18328.08 90.45 52283.94 88888.00 2010-03-09 02:07:32.908 068 18328.13 90.46 52283.91 88888.00 2010-03-09 02:07:33.408 068 18328.11 90.48 52283.87 88888.00 2010-03-09 02:07:33.908 068 18328.10 90.47 52283.92 88888.00 2010-03-09 02:07:34.408 068 18328.10 90.44 52283.94 88888.00 2010-03-09 02:07:34.908 068 18328.04 90.43 52283.89 88888.00 2010-03-09 02:07:35.408 068 18328.05 90.45 52283.97 88888.00 2010-03-09 02:07:35.908 068 18328.03 90.41 52284.12 88888.00 2010-03-09 02:07:36.408 068 18328.06 90.42 52284.09 88888.00 2010-03-09 02:07:36.908 068 18328.10 90.34 52284.04 88888.00 2010-03-09 02:07:37.408 068 18328.13 90.44 52284.07 88888.00 2010-03-09 02:07:37.908 068 18328.06 90.46 52284.01 88888.00 2010-03-09 02:07:38.408 068 18327.90 90.50 52283.97 88888.00 2010-03-09 02:07:38.908 068 18327.90 90.54 52284.02 88888.00 2010-03-09 02:07:39.408 068 18328.00 90.52 52284.10 88888.00 2010-03-09 02:07:39.908 068 18327.94 90.49 52284.15 88888.00 2010-03-09 02:07:40.408 068 18327.93 90.49 52284.12 88888.00 2010-03-09 02:07:40.908 068 18327.95 90.53 52284.07 88888.00 2010-03-09 02:07:41.408 068 18328.07 90.49 52284.07 88888.00 2010-03-09 02:07:41.908 068 18328.04 90.46 52284.01 88888.00 2010-03-09 02:07:42.408 068 18327.99 90.49 52284.00 88888.00 2010-03-09 02:07:42.908 068 18328.07 90.44 52283.97 88888.00 2010-03-09 02:07:43.408 068 18328.17 90.33 52284.02 88888.00 2010-03-09 02:07:43.908 068 18328.18 90.30 52283.94 88888.00 2010-03-09 02:07:44.408 068 18328.08 90.36 52283.89 88888.00 2010-03-09 02:07:44.908 068 18328.10 90.51 52283.80 88888.00 2010-03-09 02:07:45.408 068 18328.04 90.57 52283.84 88888.00 2010-03-09 02:07:45.908 068 18327.87 90.49 52283.91 88888.00 2010-03-09 02:07:46.408 068 18327.95 90.42 52283.97 88888.00 2010-03-09 02:07:46.908 068 18327.97 90.40 52283.96 88888.00 2010-03-09 02:07:47.408 068 18327.93 90.40 52283.89 88888.00 2010-03-09 02:07:47.908 068 18328.01 90.43 52283.88 88888.00 2010-03-09 02:07:48.408 068 18328.04 90.45 52283.97 88888.00 2010-03-09 02:07:48.908 068 18327.94 90.49 52283.94 88888.00 2010-03-09 02:07:49.408 068 18327.94 90.46 52284.09 88888.00 2010-03-09 02:07:49.908 068 18328.02 90.50 52284.07 88888.00 2010-03-09 02:07:50.408 068 18327.93 90.45 52283.94 88888.00 2010-03-09 02:07:50.908 068 18328.03 90.53 52283.91 88888.00 2010-03-09 02:07:51.408 068 18328.04 90.58 52283.84 88888.00 2010-03-09 02:07:51.908 068 18328.03 90.55 52283.89 88888.00 2010-03-09 02:07:52.408 068 18328.07 90.50 52283.88 88888.00 2010-03-09 02:07:52.908 068 18327.96 90.49 52284.00 88888.00 2010-03-09 02:07:53.408 068 18328.01 90.42 52284.12 88888.00 2010-03-09 02:07:53.908 068 18327.87 90.42 52284.09 88888.00 2010-03-09 02:07:54.408 068 18327.99 90.41 52283.93 88888.00 2010-03-09 02:07:54.908 068 18327.95 90.40 52283.87 88888.00 2010-03-09 02:07:55.408 068 18328.07 90.41 52284.00 88888.00 2010-03-09 02:07:55.908 068 18328.07 90.42 52284.00 88888.00 2010-03-09 02:07:56.408 068 18327.97 90.31 52284.05 88888.00 2010-03-09 02:07:56.908 068 18327.95 90.09 52284.15 88888.00 2010-03-09 02:07:57.408 068 18327.95 90.07 52284.12 88888.00 2010-03-09 02:07:57.908 068 18327.75 90.08 52284.14 88888.00 2010-03-09 02:07:58.408 068 18327.85 90.13 52284.09 88888.00 2010-03-09 02:07:58.908 068 18327.89 90.33 52283.93 88888.00 2010-03-09 02:07:59.408 068 18328.03 90.52 52283.82 88888.00 2010-03-09 02:07:59.908 068 18327.95 90.48 52283.82 88888.00 2010-03-09 02:08:00.408 068 18328.03 90.38 52283.93 88888.00 2010-03-09 02:08:00.908 068 18327.95 90.35 52283.94 88888.00 2010-03-09 02:08:01.408 068 18327.89 90.41 52283.81 88888.00 2010-03-09 02:08:01.908 068 18327.95 90.46 52283.78 88888.00 2010-03-09 02:08:02.408 068 18327.94 90.42 52283.81 88888.00 2010-03-09 02:08:02.908 068 18327.97 90.38 52283.86 88888.00 2010-03-09 02:08:03.408 068 18327.92 90.39 52283.86 88888.00 2010-03-09 02:08:03.908 068 18327.90 90.38 52283.75 88888.00 2010-03-09 02:08:04.408 068 18327.94 90.22 52283.76 88888.00 2010-03-09 02:08:04.908 068 18327.83 90.14 52283.79 88888.00 2010-03-09 02:08:05.408 068 18327.76 90.08 52283.65 88888.00 2010-03-09 02:08:05.908 068 18327.76 90.18 52283.66 88888.00 2010-03-09 02:08:06.408 068 18327.81 90.42 52283.67 88888.00 2010-03-09 02:08:06.908 068 18327.83 90.51 52283.70 88888.00 2010-03-09 02:08:07.408 068 18327.85 90.47 52283.78 88888.00 2010-03-09 02:08:07.908 068 18327.87 90.37 52283.70 88888.00 2010-03-09 02:08:08.408 068 18327.94 90.38 52283.63 88888.00 2010-03-09 02:08:08.908 068 18328.05 90.43 52283.66 88888.00 2010-03-09 02:08:09.408 068 18327.92 90.37 52283.80 88888.00 2010-03-09 02:08:09.908 068 18327.93 90.29 52283.80 88888.00 2010-03-09 02:08:10.408 068 18328.04 90.29 52283.89 88888.00 2010-03-09 02:08:10.908 068 18328.08 90.32 52283.89 88888.00 2010-03-09 02:08:11.408 068 18328.02 90.26 52283.92 88888.00 2010-03-09 02:08:11.908 068 18327.97 90.33 52283.89 88888.00 2010-03-09 02:08:12.408 068 18327.90 90.40 52283.86 88888.00 2010-03-09 02:08:12.908 068 18327.82 90.37 52283.92 88888.00 2010-03-09 02:08:13.408 068 18327.87 90.35 52283.92 88888.00 2010-03-09 02:08:13.908 068 18327.85 90.40 52283.85 88888.00 2010-03-09 02:08:14.408 068 18327.86 90.42 52283.82 88888.00 2010-03-09 02:08:14.908 068 18327.91 90.38 52283.82 88888.00 2010-03-09 02:08:15.408 068 18327.86 90.35 52283.93 88888.00 2010-03-09 02:08:15.908 068 18327.85 90.26 52283.97 88888.00 2010-03-09 02:08:16.408 068 18327.93 90.08 52283.99 88888.00 2010-03-09 02:08:16.908 068 18327.82 90.23 52283.91 88888.00 2010-03-09 02:08:17.408 068 18327.80 90.40 52283.80 88888.00 2010-03-09 02:08:17.908 068 18327.84 90.25 52283.88 88888.00 2010-03-09 02:08:18.408 068 18327.86 90.10 52283.79 88888.00 2010-03-09 02:08:18.908 068 18327.86 90.11 52283.73 88888.00 2010-03-09 02:08:19.408 068 18327.96 90.31 52283.77 88888.00 2010-03-09 02:08:19.908 068 18328.00 90.42 52283.64 88888.00 2010-03-09 02:08:20.408 068 18327.95 90.42 52283.54 88888.00 2010-03-09 02:08:20.908 068 18327.93 90.38 52283.55 88888.00 2010-03-09 02:08:21.408 068 18327.92 90.37 52283.58 88888.00 2010-03-09 02:08:21.908 068 18327.78 90.43 52283.64 88888.00 2010-03-09 02:08:22.408 068 18327.83 90.43 52283.69 88888.00 2010-03-09 02:08:22.908 068 18327.84 90.47 52283.75 88888.00 2010-03-09 02:08:23.408 068 18327.81 90.44 52283.74 88888.00 2010-03-09 02:08:23.908 068 18327.92 90.45 52283.76 88888.00 2010-03-09 02:08:24.408 068 18328.10 90.33 52283.76 88888.00 2010-03-09 02:08:24.908 068 18328.11 90.35 52283.90 88888.00 2010-03-09 02:08:25.408 068 18328.06 90.40 52283.89 88888.00 2010-03-09 02:08:25.908 068 18327.95 90.41 52283.99 88888.00 2010-03-09 02:08:26.408 068 18327.86 90.36 52283.98 88888.00 2010-03-09 02:08:26.908 068 18328.00 90.32 52284.01 88888.00 2010-03-09 02:08:27.408 068 18328.02 90.25 52284.02 88888.00 2010-03-09 02:08:27.908 068 18328.04 90.21 52284.01 88888.00 2010-03-09 02:08:28.408 068 18328.01 90.25 52283.93 88888.00 2010-03-09 02:08:28.908 068 18327.93 90.23 52283.99 88888.00 2010-03-09 02:08:29.408 068 18327.87 90.26 52283.91 88888.00 2010-03-09 02:08:29.908 068 18327.95 90.25 52283.82 88888.00 2010-03-09 02:08:30.408 068 18327.93 90.08 52283.84 88888.00 2010-03-09 02:08:30.908 068 18327.96 90.06 52283.96 88888.00 2010-03-09 02:08:31.408 068 18328.00 90.14 52283.94 88888.00 2010-03-09 02:08:31.908 068 18327.95 90.28 52283.98 88888.00 2010-03-09 02:08:32.408 068 18327.97 90.35 52284.01 88888.00 2010-03-09 02:08:32.908 068 18327.99 90.36 52283.91 88888.00 2010-03-09 02:08:33.408 068 18328.04 90.34 52283.90 88888.00 2010-03-09 02:08:33.908 068 18328.00 90.29 52283.90 88888.00 2010-03-09 02:08:34.408 068 18327.95 90.12 52283.92 88888.00 2010-03-09 02:08:34.908 068 18327.96 90.11 52284.00 88888.00 2010-03-09 02:08:35.408 068 18327.94 90.24 52284.02 88888.00 2010-03-09 02:08:35.908 068 18328.00 90.26 52283.96 88888.00 2010-03-09 02:08:36.408 068 18328.00 90.23 52283.88 88888.00 2010-03-09 02:08:36.908 068 18328.08 90.20 52283.87 88888.00 2010-03-09 02:08:37.408 068 18327.97 90.20 52283.91 88888.00 2010-03-09 02:08:37.908 068 18327.95 90.18 52283.97 88888.00 2010-03-09 02:08:38.408 068 18327.90 90.17 52284.04 88888.00 2010-03-09 02:08:38.908 068 18327.97 90.23 52284.00 88888.00 2010-03-09 02:08:39.408 068 18327.89 90.23 52284.07 88888.00 2010-03-09 02:08:39.908 068 18327.80 90.18 52284.10 88888.00 2010-03-09 02:08:40.408 068 18327.95 90.17 52284.00 88888.00 2010-03-09 02:08:40.908 068 18327.95 90.08 52283.94 88888.00 2010-03-09 02:08:41.408 068 18327.96 90.09 52283.92 88888.00 2010-03-09 02:08:41.908 068 18328.02 90.12 52283.94 88888.00 2010-03-09 02:08:42.408 068 18327.94 90.10 52284.04 88888.00 2010-03-09 02:08:42.908 068 18327.91 90.13 52284.03 88888.00 2010-03-09 02:08:43.408 068 18327.87 90.08 52284.09 88888.00 2010-03-09 02:08:43.908 068 18327.92 90.08 52284.08 88888.00 2010-03-09 02:08:44.408 068 18327.97 90.10 52284.05 88888.00 2010-03-09 02:08:44.908 068 18327.93 90.05 52283.97 88888.00 2010-03-09 02:08:45.408 068 18327.87 89.90 52283.87 88888.00 2010-03-09 02:08:45.908 068 18327.86 90.00 52283.89 88888.00 2010-03-09 02:08:46.408 068 18328.03 90.07 52283.84 88888.00 2010-03-09 02:08:46.908 068 18328.03 90.10 52283.80 88888.00 2010-03-09 02:08:47.408 068 18327.94 90.08 52283.81 88888.00 2010-03-09 02:08:47.908 068 18328.00 90.02 52283.89 88888.00 2010-03-09 02:08:48.408 068 18327.94 90.13 52283.96 88888.00 2010-03-09 02:08:48.908 068 18328.10 90.18 52283.90 88888.00 2010-03-09 02:08:49.408 068 18328.13 90.15 52283.72 88888.00 2010-03-09 02:08:49.908 068 18328.12 90.11 52283.65 88888.00 2010-03-09 02:08:50.408 068 18328.21 90.12 52283.70 88888.00 2010-03-09 02:08:50.908 068 18328.10 90.16 52283.69 88888.00 2010-03-09 02:08:51.408 068 18328.14 90.15 52283.64 88888.00 2010-03-09 02:08:51.908 068 18328.06 90.19 52283.70 88888.00 2010-03-09 02:08:52.408 068 18328.06 90.19 52283.77 88888.00 2010-03-09 02:08:52.908 068 18328.11 90.20 52283.82 88888.00 2010-03-09 02:08:53.408 068 18328.21 90.25 52283.66 88888.00 2010-03-09 02:08:53.908 068 18328.25 90.30 52283.69 88888.00 2010-03-09 02:08:54.408 068 18328.10 90.32 52283.62 88888.00 2010-03-09 02:08:54.908 068 18327.91 90.28 52283.62 88888.00 2010-03-09 02:08:55.408 068 18327.82 90.25 52283.73 88888.00 2010-03-09 02:08:55.908 068 18327.82 90.30 52283.74 88888.00 2010-03-09 02:08:56.408 068 18327.95 90.24 52283.77 88888.00 2010-03-09 02:08:56.908 068 18328.00 90.08 52283.76 88888.00 2010-03-09 02:08:57.408 068 18328.12 90.06 52283.77 88888.00 2010-03-09 02:08:57.908 068 18328.07 90.19 52283.92 88888.00 2010-03-09 02:08:58.408 068 18328.14 90.18 52283.91 88888.00 2010-03-09 02:08:58.908 068 18328.11 90.13 52283.75 88888.00 2010-03-09 02:08:59.408 068 18328.04 90.11 52283.69 88888.00 2010-03-09 02:08:59.908 068 18328.05 90.16 52283.72 88888.00 2010-03-09 02:09:00.408 068 18327.97 90.19 52283.82 88888.00 2010-03-09 02:09:00.908 068 18328.07 90.21 52283.88 88888.00 2010-03-09 02:09:01.408 068 18328.11 90.23 52283.85 88888.00 2010-03-09 02:09:01.908 068 18327.96 90.25 52283.87 88888.00 2010-03-09 02:09:02.408 068 18327.93 90.23 52283.85 88888.00 2010-03-09 02:09:02.908 068 18328.00 90.21 52283.80 88888.00 2010-03-09 02:09:03.408 068 18328.02 90.18 52283.73 88888.00 2010-03-09 02:09:03.908 068 18328.00 90.16 52283.75 88888.00 2010-03-09 02:09:04.408 068 18328.01 90.17 52283.85 88888.00 2010-03-09 02:09:04.908 068 18328.11 90.14 52283.92 88888.00 2010-03-09 02:09:05.408 068 18328.07 90.19 52283.82 88888.00 2010-03-09 02:09:05.908 068 18328.04 90.20 52283.78 88888.00 2010-03-09 02:09:06.408 068 18328.02 90.21 52283.74 88888.00 2010-03-09 02:09:06.908 068 18328.08 90.19 52283.85 88888.00 2010-03-09 02:09:07.408 068 18328.13 90.11 52283.89 88888.00 2010-03-09 02:09:07.908 068 18328.11 89.95 52283.80 88888.00 2010-03-09 02:09:08.408 068 18328.05 90.12 52283.82 88888.00 2010-03-09 02:09:08.908 068 18328.00 90.25 52283.86 88888.00 2010-03-09 02:09:09.408 068 18328.10 90.31 52283.79 88888.00 2010-03-09 02:09:09.908 068 18328.13 90.23 52283.69 88888.00 2010-03-09 02:09:10.408 068 18328.13 90.18 52283.61 88888.00 2010-03-09 02:09:10.908 068 18328.07 90.14 52283.78 88888.00 2010-03-09 02:09:11.408 068 18327.99 90.16 52283.86 88888.00 2010-03-09 02:09:11.908 068 18328.07 90.18 52283.88 88888.00 2010-03-09 02:09:12.408 068 18328.16 90.28 52283.76 88888.00 2010-03-09 02:09:12.908 068 18328.16 90.33 52283.82 88888.00 2010-03-09 02:09:13.408 068 18328.03 90.33 52283.84 88888.00 2010-03-09 02:09:13.908 068 18328.11 90.33 52283.80 88888.00 2010-03-09 02:09:14.408 068 18328.18 90.33 52283.80 88888.00 2010-03-09 02:09:14.908 068 18328.08 90.26 52283.73 88888.00 2010-03-09 02:09:15.408 068 18328.05 90.26 52283.73 88888.00 2010-03-09 02:09:15.908 068 18328.06 90.23 52283.75 88888.00 2010-03-09 02:09:16.408 068 18328.05 90.18 52283.72 88888.00 2010-03-09 02:09:16.908 068 18327.96 90.19 52283.79 88888.00 2010-03-09 02:09:17.408 068 18328.01 90.19 52283.79 88888.00 2010-03-09 02:09:17.908 068 18327.99 90.23 52283.77 88888.00 2010-03-09 02:09:18.408 068 18328.03 90.22 52283.84 88888.00 2010-03-09 02:09:18.908 068 18328.07 90.25 52283.67 88888.00 2010-03-09 02:09:19.408 068 18328.13 90.21 52283.68 88888.00 2010-03-09 02:09:19.908 068 18328.11 90.31 52283.72 88888.00 2010-03-09 02:09:20.408 068 18328.04 90.30 52283.74 88888.00 2010-03-09 02:09:20.908 068 18328.06 90.24 52283.78 88888.00 2010-03-09 02:09:21.408 068 18328.04 90.28 52283.74 88888.00 2010-03-09 02:09:21.908 068 18328.01 90.19 52283.73 88888.00 2010-03-09 02:09:22.408 068 18328.00 90.22 52283.79 88888.00 2010-03-09 02:09:22.908 068 18328.03 90.25 52283.82 88888.00 2010-03-09 02:09:23.408 068 18328.04 90.29 52283.74 88888.00 2010-03-09 02:09:23.908 068 18328.01 90.34 52283.58 88888.00 2010-03-09 02:09:24.408 068 18327.99 90.26 52283.53 88888.00 2010-03-09 02:09:24.908 068 18327.92 90.22 52283.56 88888.00 2010-03-09 02:09:25.408 068 18327.93 90.15 52283.65 88888.00 2010-03-09 02:09:25.908 068 18328.01 90.14 52283.59 88888.00 2010-03-09 02:09:26.408 068 18327.95 90.15 52283.62 88888.00 2010-03-09 02:09:26.908 068 18328.07 90.16 52283.69 88888.00 2010-03-09 02:09:27.408 068 18328.06 90.13 52283.54 88888.00 2010-03-09 02:09:27.908 068 18327.91 90.09 52283.64 88888.00 2010-03-09 02:09:28.408 068 18327.86 89.98 52283.57 88888.00 2010-03-09 02:09:28.908 068 18327.90 89.94 52283.62 88888.00 2010-03-09 02:09:29.408 068 18327.95 89.99 52283.65 88888.00 2010-03-09 02:09:29.908 068 18328.01 90.02 52283.70 88888.00 2010-03-09 02:09:30.408 068 18327.92 90.08 52283.74 88888.00 2010-03-09 02:09:30.908 068 18327.94 90.17 52283.76 88888.00 2010-03-09 02:09:31.408 068 18327.99 90.14 52283.77 88888.00 2010-03-09 02:09:31.908 068 18328.01 90.18 52283.72 88888.00 2010-03-09 02:09:32.408 068 18328.00 90.12 52283.61 88888.00 2010-03-09 02:09:32.908 068 18328.04 90.05 52283.52 88888.00 2010-03-09 02:09:33.408 068 18328.04 89.87 52283.47 88888.00 2010-03-09 02:09:33.908 068 18328.00 89.88 52283.47 88888.00 2010-03-09 02:09:34.408 068 18328.04 90.00 52283.66 88888.00 2010-03-09 02:09:34.908 068 18328.06 90.02 52283.61 88888.00 2010-03-09 02:09:35.408 068 18328.03 89.99 52283.65 88888.00 2010-03-09 02:09:35.908 068 18327.97 89.94 52283.61 88888.00 2010-03-09 02:09:36.408 068 18327.91 89.92 52283.53 88888.00 2010-03-09 02:09:36.908 068 18327.95 89.96 52283.56 88888.00 2010-03-09 02:09:37.408 068 18327.89 90.01 52283.63 88888.00 2010-03-09 02:09:37.908 068 18327.96 89.99 52283.54 88888.00 2010-03-09 02:09:38.408 068 18328.07 90.01 52283.51 88888.00 2010-03-09 02:09:38.908 068 18328.00 90.06 52283.52 88888.00 2010-03-09 02:09:39.408 068 18327.89 90.06 52283.47 88888.00 2010-03-09 02:09:39.908 068 18328.00 90.11 52283.49 88888.00 2010-03-09 02:09:40.408 068 18328.12 90.12 52283.46 88888.00 2010-03-09 02:09:40.908 068 18328.11 90.03 52283.57 88888.00 2010-03-09 02:09:41.408 068 18328.06 90.10 52283.50 88888.00 2010-03-09 02:09:41.908 068 18327.96 90.14 52283.44 88888.00 2010-03-09 02:09:42.408 068 18327.87 90.11 52283.57 88888.00 2010-03-09 02:09:42.908 068 18327.90 90.06 52283.76 88888.00 2010-03-09 02:09:43.408 068 18327.81 89.96 52283.77 88888.00 2010-03-09 02:09:43.908 068 18327.78 89.91 52283.77 88888.00 2010-03-09 02:09:44.408 068 18327.82 90.00 52283.69 88888.00 2010-03-09 02:09:44.908 068 18327.91 90.01 52283.59 88888.00 2010-03-09 02:09:45.408 068 18327.91 90.02 52283.62 88888.00 2010-03-09 02:09:45.908 068 18327.96 90.02 52283.68 88888.00 2010-03-09 02:09:46.408 068 18327.94 89.99 52283.63 88888.00 2010-03-09 02:09:46.908 068 18327.93 89.99 52283.58 88888.00 2010-03-09 02:09:47.408 068 18327.95 90.00 52283.57 88888.00 2010-03-09 02:09:47.908 068 18328.01 89.98 52283.68 88888.00 2010-03-09 02:09:48.408 068 18328.00 89.83 52283.66 88888.00 2010-03-09 02:09:48.908 068 18328.06 89.73 52283.56 88888.00 2010-03-09 02:09:49.408 068 18327.95 89.91 52283.51 88888.00 2010-03-09 02:09:49.908 068 18327.95 90.00 52283.49 88888.00 2010-03-09 02:09:50.408 068 18327.95 90.01 52283.58 88888.00 2010-03-09 02:09:50.908 068 18327.95 89.95 52283.58 88888.00 2010-03-09 02:09:51.408 068 18327.95 89.90 52283.68 88888.00 2010-03-09 02:09:51.908 068 18327.95 89.91 52283.68 88888.00 2010-03-09 02:09:52.408 068 18328.00 89.94 52283.64 88888.00 2010-03-09 02:09:52.908 068 18327.99 89.88 52283.61 88888.00 2010-03-09 02:09:53.408 068 18327.97 89.84 52283.66 88888.00 2010-03-09 02:09:53.908 068 18327.93 89.81 52283.70 88888.00 2010-03-09 02:09:54.408 068 18327.97 89.83 52283.51 88888.00 2010-03-09 02:09:54.908 068 18327.94 89.86 52283.50 88888.00 2010-03-09 02:09:55.408 068 18327.92 89.82 52283.51 88888.00 2010-03-09 02:09:55.908 068 18327.91 89.84 52283.45 88888.00 2010-03-09 02:09:56.408 068 18327.96 89.91 52283.33 88888.00 2010-03-09 02:09:56.908 068 18327.95 89.86 52283.32 88888.00 2010-03-09 02:09:57.408 068 18327.83 89.95 52283.45 88888.00 2010-03-09 02:09:57.908 068 18327.85 90.00 52283.52 88888.00 2010-03-09 02:09:58.408 068 18327.96 89.90 52283.49 88888.00 2010-03-09 02:09:58.908 068 18328.00 89.79 52283.57 88888.00 2010-03-09 02:09:59.408 068 18327.94 89.75 52283.58 88888.00 2010-03-09 02:09:59.908 068 18327.87 89.80 52283.58 88888.00 2010-03-09 02:10:00.408 068 18327.81 89.84 52283.50 88888.00 2010-03-09 02:10:00.908 068 18327.78 89.83 52283.57 88888.00 2010-03-09 02:10:01.408 068 18327.82 89.88 52283.65 88888.00 2010-03-09 02:10:01.908 068 18327.89 89.83 52283.69 88888.00 2010-03-09 02:10:02.408 068 18328.04 89.82 52283.64 88888.00 2010-03-09 02:10:02.908 068 18328.21 89.79 52283.56 88888.00 2010-03-09 02:10:03.408 068 18328.17 89.78 52283.44 88888.00 2010-03-09 02:10:03.908 068 18328.14 89.74 52283.45 88888.00 2010-03-09 02:10:04.408 068 18328.08 89.74 52283.40 88888.00 2010-03-09 02:10:04.908 068 18328.02 89.68 52283.41 88888.00 2010-03-09 02:10:05.408 068 18327.90 89.47 52283.50 88888.00 2010-03-09 02:10:05.908 068 18327.96 89.53 52283.55 88888.00 2010-03-09 02:10:06.408 068 18328.08 89.70 52283.44 88888.00 2010-03-09 02:10:06.908 068 18328.16 89.69 52283.33 88888.00 2010-03-09 02:10:07.408 068 18328.18 89.74 52283.26 88888.00 2010-03-09 02:10:07.908 068 18328.07 89.77 52283.33 88888.00 2010-03-09 02:10:08.408 068 18328.01 89.76 52283.39 88888.00 2010-03-09 02:10:08.908 068 18328.01 89.78 52283.44 88888.00 2010-03-09 02:10:09.408 068 18327.99 89.85 52283.53 88888.00 2010-03-09 02:10:09.908 068 18327.92 89.80 52283.59 88888.00 2010-03-09 02:10:10.408 068 18327.87 89.76 52283.68 88888.00 2010-03-09 02:10:10.908 068 18327.81 89.83 52283.76 88888.00 2010-03-09 02:10:11.408 068 18327.73 89.77 52283.69 88888.00 2010-03-09 02:10:11.908 068 18327.75 89.76 52283.62 88888.00 2010-03-09 02:10:12.408 068 18327.84 89.85 52283.62 88888.00 2010-03-09 02:10:12.908 068 18327.78 89.83 52283.73 88888.00 2010-03-09 02:10:13.408 068 18327.78 89.81 52283.58 88888.00 2010-03-09 02:10:13.908 068 18327.65 89.78 52283.45 88888.00 2010-03-09 02:10:14.408 068 18327.59 89.72 52283.34 88888.00 2010-03-09 02:10:14.908 068 18327.63 89.71 52283.53 88888.00 2010-03-09 02:10:15.408 068 18327.69 89.73 52283.54 88888.00 2010-03-09 02:10:15.908 068 18327.68 89.68 52283.56 88888.00 2010-03-09 02:10:16.408 068 18327.73 89.63 52283.58 88888.00 2010-03-09 02:10:16.908 068 18327.74 89.68 52283.66 88888.00 2010-03-09 02:10:17.408 068 18327.72 89.71 52283.58 88888.00 2010-03-09 02:10:17.908 068 18327.75 89.78 52283.55 88888.00 2010-03-09 02:10:18.408 068 18327.71 89.80 52283.52 88888.00 2010-03-09 02:10:18.908 068 18327.73 89.83 52283.53 88888.00 2010-03-09 02:10:19.408 068 18327.82 89.84 52283.57 88888.00 2010-03-09 02:10:19.908 068 18327.82 89.78 52283.55 88888.00 2010-03-09 02:10:20.408 068 18327.84 89.75 52283.49 88888.00 2010-03-09 02:10:20.908 068 18327.86 89.77 52283.52 88888.00 2010-03-09 02:10:21.408 068 18327.86 89.76 52283.51 88888.00 2010-03-09 02:10:21.908 068 18327.84 89.71 52283.41 88888.00 2010-03-09 02:10:22.408 068 18327.82 89.75 52283.47 88888.00 2010-03-09 02:10:22.908 068 18327.76 89.74 52283.52 88888.00 2010-03-09 02:10:23.408 068 18327.76 89.77 52283.47 88888.00 2010-03-09 02:10:23.908 068 18327.75 89.74 52283.45 88888.00 2010-03-09 02:10:24.408 068 18327.79 89.71 52283.47 88888.00 2010-03-09 02:10:24.908 068 18327.78 89.68 52283.39 88888.00 2010-03-09 02:10:25.408 068 18327.81 89.75 52283.34 88888.00 2010-03-09 02:10:25.908 068 18327.95 89.74 52283.24 88888.00 2010-03-09 02:10:26.408 068 18327.87 89.72 52283.28 88888.00 2010-03-09 02:10:26.908 068 18327.83 89.75 52283.32 88888.00 2010-03-09 02:10:27.408 068 18327.83 89.76 52283.15 88888.00 2010-03-09 02:10:27.908 068 18327.80 89.71 52283.19 88888.00 2010-03-09 02:10:28.408 068 18327.80 89.68 52283.26 88888.00 2010-03-09 02:10:28.908 068 18327.71 89.67 52283.28 88888.00 2010-03-09 02:10:29.408 068 18327.71 89.73 52283.30 88888.00 2010-03-09 02:10:29.908 068 18327.71 89.74 52283.32 88888.00 2010-03-09 02:10:30.408 068 18327.71 89.69 52283.30 88888.00 2010-03-09 02:10:30.908 068 18327.75 89.43 52283.24 88888.00 2010-03-09 02:10:31.408 068 18327.85 89.49 52283.18 88888.00 2010-03-09 02:10:31.908 068 18327.82 89.62 52283.17 88888.00 2010-03-09 02:10:32.408 068 18327.72 89.59 52283.22 88888.00 2010-03-09 02:10:32.908 068 18327.76 89.56 52283.30 88888.00 2010-03-09 02:10:33.408 068 18327.80 89.59 52283.33 88888.00 2010-03-09 02:10:33.908 068 18327.76 89.62 52283.36 88888.00 2010-03-09 02:10:34.408 068 18327.83 89.54 52283.46 88888.00 2010-03-09 02:10:34.908 068 18327.83 89.48 52283.56 88888.00 2010-03-09 02:10:35.408 068 18327.74 89.54 52283.49 88888.00 2010-03-09 02:10:35.908 068 18327.69 89.58 52283.46 88888.00 2010-03-09 02:10:36.408 068 18327.82 89.66 52283.50 88888.00 2010-03-09 02:10:36.908 068 18327.86 89.61 52283.51 88888.00 2010-03-09 02:10:37.408 068 18327.80 89.58 52283.62 88888.00 2010-03-09 02:10:37.908 068 18327.72 89.54 52283.63 88888.00 2010-03-09 02:10:38.408 068 18327.76 89.56 52283.53 88888.00 2010-03-09 02:10:38.908 068 18327.80 89.61 52283.38 88888.00 2010-03-09 02:10:39.408 068 18327.71 89.57 52283.35 88888.00 2010-03-09 02:10:39.908 068 18327.70 89.54 52283.40 88888.00 2010-03-09 02:10:40.408 068 18327.73 89.57 52283.53 88888.00 2010-03-09 02:10:40.908 068 18327.74 89.61 52283.50 88888.00 2010-03-09 02:10:41.408 068 18327.72 89.57 52283.50 88888.00 2010-03-09 02:10:41.908 068 18327.78 89.58 52283.52 88888.00 2010-03-09 02:10:42.408 068 18327.69 89.51 52283.42 88888.00 2010-03-09 02:10:42.908 068 18327.64 89.49 52283.44 88888.00 2010-03-09 02:10:43.408 068 18327.65 89.56 52283.55 88888.00 2010-03-09 02:10:43.908 068 18327.63 89.58 52283.47 88888.00 2010-03-09 02:10:44.408 068 18327.60 89.50 52283.43 88888.00 2010-03-09 02:10:44.908 068 18327.68 89.46 52283.36 88888.00 2010-03-09 02:10:45.408 068 18327.76 89.52 52283.34 88888.00 2010-03-09 02:10:45.908 068 18327.80 89.56 52283.26 88888.00 2010-03-09 02:10:46.408 068 18327.78 89.56 52283.32 88888.00 2010-03-09 02:10:46.908 068 18327.76 89.51 52283.34 88888.00 2010-03-09 02:10:47.408 068 18327.74 89.45 52283.45 88888.00 2010-03-09 02:10:47.908 068 18327.71 89.42 52283.55 88888.00 2010-03-09 02:10:48.408 068 18327.73 89.47 52283.63 88888.00 2010-03-09 02:10:48.908 068 18327.75 89.53 52283.58 88888.00 2010-03-09 02:10:49.408 068 18327.68 89.52 52283.56 88888.00 2010-03-09 02:10:49.908 068 18327.68 89.55 52283.45 88888.00 2010-03-09 02:10:50.408 068 18327.70 89.61 52283.53 88888.00 2010-03-09 02:10:50.908 068 18327.63 89.62 52283.54 88888.00 2010-03-09 02:10:51.408 068 18327.62 89.48 52283.47 88888.00 2010-03-09 02:10:51.908 068 18327.67 89.39 52283.47 88888.00 2010-03-09 02:10:52.408 068 18327.78 89.49 52283.50 88888.00 2010-03-09 02:10:52.908 068 18327.75 89.49 52283.44 88888.00 2010-03-09 02:10:53.408 068 18327.72 89.45 52283.49 88888.00 2010-03-09 02:10:53.908 068 18327.59 89.47 52283.49 88888.00 2010-03-09 02:10:54.408 068 18327.60 89.50 52283.47 88888.00 2010-03-09 02:10:54.908 068 18327.68 89.47 52283.56 88888.00 2010-03-09 02:10:55.408 068 18327.54 89.58 52283.61 88888.00 2010-03-09 02:10:55.908 068 18327.54 89.64 52283.65 88888.00 2010-03-09 02:10:56.408 068 18327.56 89.66 52283.62 88888.00 2010-03-09 02:10:56.908 068 18327.61 89.68 52283.64 88888.00 2010-03-09 02:10:57.408 068 18327.61 89.66 52283.69 88888.00 2010-03-09 02:10:57.908 068 18327.63 89.71 52283.66 88888.00 2010-03-09 02:10:58.408 068 18327.74 89.70 52283.57 88888.00 2010-03-09 02:10:58.908 068 18327.73 89.64 52283.53 88888.00 2010-03-09 02:10:59.408 068 18327.70 89.64 52283.50 88888.00 2010-03-09 02:10:59.908 068 18327.71 89.58 52283.46 88888.00 2010-03-09 02:11:00.408 068 18327.74 89.62 52283.55 88888.00 2010-03-09 02:11:00.908 068 18327.82 89.52 52283.54 88888.00 2010-03-09 02:11:01.408 068 18327.76 89.28 52283.52 88888.00 2010-03-09 02:11:01.908 068 18327.64 89.24 52283.74 88888.00 2010-03-09 02:11:02.408 068 18327.74 89.34 52283.63 88888.00 2010-03-09 02:11:02.908 068 18327.61 89.50 52283.52 88888.00 2010-03-09 02:11:03.408 068 18327.52 89.56 52283.53 88888.00 2010-03-09 02:11:03.908 068 18327.51 89.58 52283.63 88888.00 2010-03-09 02:11:04.408 068 18327.59 89.65 52283.63 88888.00 2010-03-09 02:11:04.908 068 18327.75 89.65 52283.58 88888.00 2010-03-09 02:11:05.408 068 18327.71 89.56 52283.62 88888.00 2010-03-09 02:11:05.908 068 18327.74 89.48 52283.66 88888.00 2010-03-09 02:11:06.408 068 18327.72 89.51 52283.77 88888.00 2010-03-09 02:11:06.908 068 18327.69 89.55 52283.78 88888.00 2010-03-09 02:11:07.408 068 18327.70 89.56 52283.64 88888.00 2010-03-09 02:11:07.908 068 18327.70 89.45 52283.53 88888.00 2010-03-09 02:11:08.408 068 18327.62 89.53 52283.50 88888.00 2010-03-09 02:11:08.908 068 18327.64 89.61 52283.51 88888.00 2010-03-09 02:11:09.408 068 18327.63 89.57 52283.57 88888.00 2010-03-09 02:11:09.908 068 18327.73 89.52 52283.66 88888.00 2010-03-09 02:11:10.408 068 18327.70 89.50 52283.63 88888.00 2010-03-09 02:11:10.908 068 18327.68 89.50 52283.53 88888.00 2010-03-09 02:11:11.408 068 18327.70 89.55 52283.49 88888.00 2010-03-09 02:11:11.908 068 18327.84 89.57 52283.35 88888.00 2010-03-09 02:11:12.408 068 18327.85 89.63 52283.40 88888.00 2010-03-09 02:11:12.908 068 18327.89 89.63 52283.45 88888.00 2010-03-09 02:11:13.408 068 18327.83 89.64 52283.40 88888.00 2010-03-09 02:11:13.908 068 18327.82 89.66 52283.35 88888.00 2010-03-09 02:11:14.408 068 18327.83 89.64 52283.30 88888.00 2010-03-09 02:11:14.908 068 18327.95 89.66 52283.27 88888.00 2010-03-09 02:11:15.408 068 18327.87 89.72 52283.46 88888.00 2010-03-09 02:11:15.908 068 18327.72 89.74 52283.35 88888.00 2010-03-09 02:11:16.408 068 18327.74 89.73 52283.32 88888.00 2010-03-09 02:11:16.908 068 18327.65 89.76 52283.34 88888.00 2010-03-09 02:11:17.408 068 18327.68 89.81 52283.40 88888.00 2010-03-09 02:11:17.908 068 18327.73 89.73 52283.42 88888.00 2010-03-09 02:11:18.408 068 18327.85 89.65 52283.41 88888.00 2010-03-09 02:11:18.908 068 18327.86 89.52 52283.56 88888.00 2010-03-09 02:11:19.408 068 18327.73 89.52 52283.65 88888.00 2010-03-09 02:11:19.908 068 18327.73 89.57 52283.64 88888.00 2010-03-09 02:11:20.408 068 18327.89 89.62 52283.46 88888.00 2010-03-09 02:11:20.908 068 18327.85 89.58 52283.38 88888.00 2010-03-09 02:11:21.408 068 18327.81 89.64 52283.53 88888.00 2010-03-09 02:11:21.908 068 18327.78 89.58 52283.56 88888.00 2010-03-09 02:11:22.408 068 18327.72 89.56 52283.57 88888.00 2010-03-09 02:11:22.908 068 18327.86 89.58 52283.67 88888.00 2010-03-09 02:11:23.408 068 18327.78 89.55 52283.68 88888.00 2010-03-09 02:11:23.908 068 18327.71 89.55 52283.68 88888.00 2010-03-09 02:11:24.408 068 18327.63 89.52 52283.66 88888.00 2010-03-09 02:11:24.908 068 18327.65 89.46 52283.75 88888.00 2010-03-09 02:11:25.408 068 18327.67 89.46 52283.73 88888.00 2010-03-09 02:11:25.908 068 18327.72 89.52 52283.78 88888.00 2010-03-09 02:11:26.408 068 18327.84 89.54 52283.73 88888.00 2010-03-09 02:11:26.908 068 18327.63 89.50 52283.72 88888.00 2010-03-09 02:11:27.408 068 18327.71 89.49 52283.76 88888.00 2010-03-09 02:11:27.908 068 18327.73 89.53 52283.86 88888.00 2010-03-09 02:11:28.408 068 18327.73 89.46 52283.80 88888.00 2010-03-09 02:11:28.908 068 18327.60 89.43 52283.67 88888.00 2010-03-09 02:11:29.408 068 18327.59 89.42 52283.70 88888.00 2010-03-09 02:11:29.908 068 18327.60 89.42 52283.70 88888.00 2010-03-09 02:11:30.408 068 18327.54 89.47 52283.69 88888.00 2010-03-09 02:11:30.908 068 18327.61 89.45 52283.76 88888.00 2010-03-09 02:11:31.408 068 18327.65 89.50 52283.79 88888.00 2010-03-09 02:11:31.908 068 18327.69 89.56 52283.89 88888.00 2010-03-09 02:11:32.408 068 18327.69 89.55 52283.75 88888.00 2010-03-09 02:11:32.908 068 18327.83 89.51 52283.61 88888.00 2010-03-09 02:11:33.408 068 18327.73 89.48 52283.52 88888.00 2010-03-09 02:11:33.908 068 18327.72 89.50 52283.63 88888.00 2010-03-09 02:11:34.408 068 18327.68 89.50 52283.63 88888.00 2010-03-09 02:11:34.908 068 18327.65 89.50 52283.57 88888.00 2010-03-09 02:11:35.408 068 18327.61 89.46 52283.54 88888.00 2010-03-09 02:11:35.908 068 18327.68 89.44 52283.57 88888.00 2010-03-09 02:11:36.408 068 18327.78 89.34 52283.63 88888.00 2010-03-09 02:11:36.908 068 18327.83 89.34 52283.56 88888.00 2010-03-09 02:11:37.408 068 18327.82 89.30 52283.57 88888.00 2010-03-09 02:11:37.908 068 18327.82 89.26 52283.52 88888.00 2010-03-09 02:11:38.408 068 18327.76 89.29 52283.47 88888.00 2010-03-09 02:11:38.908 068 18327.71 89.34 52283.49 88888.00 2010-03-09 02:11:39.408 068 18327.68 89.43 52283.59 88888.00 2010-03-09 02:11:39.908 068 18327.79 89.46 52283.63 88888.00 2010-03-09 02:11:40.408 068 18327.87 89.41 52283.72 88888.00 2010-03-09 02:11:40.908 068 18327.78 89.39 52283.80 88888.00 2010-03-09 02:11:41.408 068 18327.68 89.38 52283.65 88888.00 2010-03-09 02:11:41.908 068 18327.61 89.33 52283.57 88888.00 2010-03-09 02:11:42.408 068 18327.60 89.34 52283.43 88888.00 2010-03-09 02:11:42.908 068 18327.59 89.38 52283.53 88888.00 2010-03-09 02:11:43.408 068 18327.57 89.41 52283.47 88888.00 2010-03-09 02:11:43.908 068 18327.60 89.41 52283.44 88888.00 2010-03-09 02:11:44.408 068 18327.79 89.39 52283.49 88888.00 2010-03-09 02:11:44.908 068 18327.74 89.35 52283.40 88888.00 2010-03-09 02:11:45.408 068 18327.69 89.37 52283.43 88888.00 2010-03-09 02:11:45.908 068 18327.69 89.35 52283.49 88888.00 2010-03-09 02:11:46.408 068 18327.70 89.24 52283.56 88888.00 2010-03-09 02:11:46.908 068 18327.76 89.17 52283.52 88888.00 2010-03-09 02:11:47.408 068 18327.81 89.16 52283.55 88888.00 2010-03-09 02:11:47.908 068 18327.80 89.26 52283.61 88888.00 2010-03-09 02:11:48.408 068 18327.83 89.30 52283.51 88888.00 2010-03-09 02:11:48.908 068 18327.72 89.34 52283.46 88888.00 2010-03-09 02:11:49.408 068 18327.72 89.30 52283.35 88888.00 2010-03-09 02:11:49.908 068 18327.67 89.25 52283.24 88888.00 2010-03-09 02:11:50.408 068 18327.63 89.18 52283.43 88888.00 2010-03-09 02:11:50.908 068 18327.78 89.22 52283.51 88888.00 2010-03-09 02:11:51.408 068 18327.82 89.31 52283.36 88888.00 2010-03-09 02:11:51.908 068 18327.74 89.34 52283.43 88888.00 2010-03-09 02:11:52.408 068 18327.68 89.24 52283.42 88888.00 2010-03-09 02:11:52.908 068 18327.59 89.24 52283.59 88888.00 2010-03-09 02:11:53.408 068 18327.63 89.10 52283.56 88888.00 2010-03-09 02:11:53.908 068 18327.59 88.94 52283.54 88888.00 2010-03-09 02:11:54.408 068 18327.63 88.94 52283.53 88888.00 2010-03-09 02:11:54.908 068 18327.70 89.18 52283.52 88888.00 2010-03-09 02:11:55.408 068 18327.75 89.25 52283.47 88888.00 2010-03-09 02:11:55.908 068 18327.76 89.25 52283.58 88888.00 2010-03-09 02:11:56.408 068 18327.74 89.17 52283.66 88888.00 2010-03-09 02:11:56.908 068 18327.75 89.16 52283.72 88888.00 2010-03-09 02:11:57.408 068 18327.71 89.19 52283.66 88888.00 2010-03-09 02:11:57.908 068 18327.76 89.18 52283.54 88888.00 2010-03-09 02:11:58.408 068 18327.68 89.14 52283.46 88888.00 2010-03-09 02:11:58.908 068 18327.58 89.21 52283.38 88888.00 2010-03-09 02:11:59.408 068 18327.58 89.25 52283.36 88888.00 2010-03-09 02:11:59.908 068 18327.49 89.20 52283.38 88888.00 2010-03-09 02:12:00.408 068 18327.59 89.18 52283.29 88888.00 2010-03-09 02:12:00.908 068 18327.64 89.16 52283.29 88888.00 2010-03-09 02:12:01.408 068 18327.62 89.16 52283.40 88888.00 2010-03-09 02:12:01.908 068 18327.56 89.30 52283.39 88888.00 2010-03-09 02:12:02.408 068 18327.51 89.30 52283.40 88888.00 2010-03-09 02:12:02.908 068 18327.53 89.19 52283.43 88888.00 2010-03-09 02:12:03.408 068 18327.61 89.19 52283.39 88888.00 2010-03-09 02:12:03.908 068 18327.69 89.22 52283.44 88888.00 2010-03-09 02:12:04.408 068 18327.64 89.25 52283.56 88888.00 2010-03-09 02:12:04.908 068 18327.63 89.28 52283.59 88888.00 2010-03-09 02:12:05.408 068 18327.60 89.34 52283.57 88888.00 2010-03-09 02:12:05.908 068 18327.62 89.37 52283.45 88888.00 2010-03-09 02:12:06.408 068 18327.54 89.39 52283.36 88888.00 2010-03-09 02:12:06.908 068 18327.47 89.45 52283.38 88888.00 2010-03-09 02:12:07.408 068 18327.50 89.41 52283.47 88888.00 2010-03-09 02:12:07.908 068 18327.61 89.39 52283.38 88888.00 2010-03-09 02:12:08.408 068 18327.49 89.38 52283.17 88888.00 2010-03-09 02:12:08.908 068 18327.56 89.42 52283.34 88888.00 2010-03-09 02:12:09.408 068 18327.67 89.48 52283.35 88888.00 2010-03-09 02:12:09.908 068 18327.63 89.48 52283.38 88888.00 2010-03-09 02:12:10.408 068 18327.58 89.44 52283.44 88888.00 2010-03-09 02:12:10.908 068 18327.58 89.37 52283.41 88888.00 2010-03-09 02:12:11.408 068 18327.47 89.42 52283.41 88888.00 2010-03-09 02:12:11.908 068 18327.49 89.39 52283.41 88888.00 2010-03-09 02:12:12.408 068 18327.52 89.28 52283.57 88888.00 2010-03-09 02:12:12.908 068 18327.51 89.12 52283.53 88888.00 2010-03-09 02:12:13.408 068 18327.60 89.21 52283.57 88888.00 2010-03-09 02:12:13.908 068 18327.64 89.18 52283.52 88888.00 2010-03-09 02:12:14.408 068 18327.51 89.16 52283.47 88888.00 2010-03-09 02:12:14.908 068 18327.56 89.13 52283.47 88888.00 2010-03-09 02:12:15.408 068 18327.51 89.15 52283.53 88888.00 2010-03-09 02:12:15.908 068 18327.54 89.25 52283.53 88888.00 2010-03-09 02:12:16.408 068 18327.57 89.23 52283.41 88888.00 2010-03-09 02:12:16.908 068 18327.52 89.11 52283.36 88888.00 2010-03-09 02:12:17.408 068 18327.64 89.01 52283.56 88888.00 2010-03-09 02:12:17.908 068 18327.46 89.01 52283.61 88888.00 2010-03-09 02:12:18.408 068 18327.29 89.06 52283.54 88888.00 2010-03-09 02:12:18.908 068 18327.32 89.16 52283.54 88888.00 2010-03-09 02:12:19.408 068 18327.29 89.20 52283.63 88888.00 2010-03-09 02:12:19.908 068 18327.38 89.16 52283.63 88888.00 2010-03-09 02:12:20.408 068 18327.50 89.20 52283.66 88888.00 2010-03-09 02:12:20.908 068 18327.38 89.22 52283.52 88888.00 2010-03-09 02:12:21.408 068 18327.25 89.19 52283.38 88888.00 2010-03-09 02:12:21.908 068 18327.36 89.15 52283.51 88888.00 2010-03-09 02:12:22.408 068 18327.57 89.01 52283.58 88888.00 2010-03-09 02:12:22.908 068 18327.54 89.10 52283.57 88888.00 2010-03-09 02:12:23.408 068 18327.52 89.14 52283.50 88888.00 2010-03-09 02:12:23.908 068 18327.56 89.14 52283.47 88888.00 2010-03-09 02:12:24.408 068 18327.51 89.20 52283.42 88888.00 2010-03-09 02:12:24.908 068 18327.47 89.15 52283.49 88888.00 2010-03-09 02:12:25.408 068 18327.45 89.11 52283.51 88888.00 2010-03-09 02:12:25.908 068 18327.57 89.06 52283.45 88888.00 2010-03-09 02:12:26.408 068 18327.52 89.03 52283.34 88888.00 2010-03-09 02:12:26.908 068 18327.43 89.01 52283.42 88888.00 2010-03-09 02:12:27.408 068 18327.54 89.02 52283.36 88888.00 2010-03-09 02:12:27.908 068 18327.54 89.03 52283.21 88888.00 2010-03-09 02:12:28.408 068 18327.38 89.04 52283.33 88888.00 2010-03-09 02:12:28.908 068 18327.39 89.04 52283.44 88888.00 2010-03-09 02:12:29.408 068 18327.40 88.99 52283.42 88888.00 2010-03-09 02:12:29.908 068 18327.36 88.97 52283.52 88888.00 2010-03-09 02:12:30.408 068 18327.42 89.06 52283.52 88888.00 2010-03-09 02:12:30.908 068 18327.50 89.01 52283.61 88888.00 2010-03-09 02:12:31.408 068 18327.48 89.01 52283.58 88888.00 2010-03-09 02:12:31.908 068 18327.59 89.00 52283.56 88888.00 2010-03-09 02:12:32.408 068 18327.43 89.03 52283.52 88888.00 2010-03-09 02:12:32.908 068 18327.23 89.09 52283.53 88888.00 2010-03-09 02:12:33.408 068 18327.13 89.14 52283.57 88888.00 2010-03-09 02:12:33.908 068 18327.10 89.17 52283.56 88888.00 2010-03-09 02:12:34.408 068 18327.19 89.17 52283.57 88888.00 2010-03-09 02:12:34.908 068 18327.31 89.13 52283.64 88888.00 2010-03-09 02:12:35.408 068 18327.38 89.09 52283.73 88888.00 2010-03-09 02:12:35.908 068 18327.32 89.11 52283.58 88888.00 2010-03-09 02:12:36.408 068 18327.34 89.16 52283.50 88888.00 2010-03-09 02:12:36.908 068 18327.32 89.11 52283.50 88888.00 2010-03-09 02:12:37.408 068 18327.35 89.06 52283.55 88888.00 2010-03-09 02:12:37.908 068 18327.32 89.04 52283.61 88888.00 2010-03-09 02:12:38.408 068 18327.34 89.03 52283.66 88888.00 2010-03-09 02:12:38.908 068 18327.43 89.09 52283.73 88888.00 2010-03-09 02:12:39.408 068 18327.41 89.02 52283.70 88888.00 2010-03-09 02:12:39.908 068 18327.49 89.07 52283.57 88888.00 2010-03-09 02:12:40.408 068 18327.52 89.08 52283.66 88888.00 2010-03-09 02:12:40.908 068 18327.67 89.05 52283.73 88888.00 2010-03-09 02:12:41.408 068 18327.50 89.01 52283.69 88888.00 2010-03-09 02:12:41.908 068 18327.50 88.97 52283.66 88888.00 2010-03-09 02:12:42.408 068 18327.49 89.04 52283.75 88888.00 2010-03-09 02:12:42.908 068 18327.48 89.09 52283.70 88888.00 2010-03-09 02:12:43.408 068 18327.43 89.07 52283.70 88888.00 2010-03-09 02:12:43.908 068 18327.26 89.03 52283.56 88888.00 2010-03-09 02:12:44.408 068 18327.25 89.05 52283.68 88888.00 2010-03-09 02:12:44.908 068 18327.20 89.02 52283.76 88888.00 2010-03-09 02:12:45.408 068 18327.16 89.03 52283.57 88888.00 2010-03-09 02:12:45.908 068 18327.21 89.01 52283.76 88888.00 2010-03-09 02:12:46.408 068 18327.31 88.96 52283.74 88888.00 2010-03-09 02:12:46.908 068 18327.27 88.89 52283.75 88888.00 2010-03-09 02:12:47.408 068 18327.29 88.99 52283.78 88888.00 2010-03-09 02:12:47.908 068 18327.35 89.05 52283.89 88888.00 2010-03-09 02:12:48.408 068 18327.38 89.02 52283.82 88888.00 2010-03-09 02:12:48.908 068 18327.38 89.03 52283.76 88888.00 2010-03-09 02:12:49.408 068 18327.47 89.02 52283.74 88888.00 2010-03-09 02:12:49.908 068 18327.39 88.99 52283.67 88888.00 2010-03-09 02:12:50.408 068 18327.30 88.96 52283.64 88888.00 2010-03-09 02:12:50.908 068 18327.26 88.96 52283.50 88888.00 2010-03-09 02:12:51.408 068 18327.14 88.92 52283.56 88888.00 2010-03-09 02:12:51.908 068 18327.19 88.95 52283.61 88888.00 2010-03-09 02:12:52.408 068 18327.31 88.95 52283.49 88888.00 2010-03-09 02:12:52.908 068 18327.29 88.92 52283.43 88888.00 2010-03-09 02:12:53.408 068 18327.28 88.90 52283.49 88888.00 2010-03-09 02:12:53.908 068 18327.25 88.96 52283.45 88888.00 2010-03-09 02:12:54.408 068 18327.27 88.94 52283.41 88888.00 2010-03-09 02:12:54.908 068 18327.26 89.00 52283.49 88888.00 2010-03-09 02:12:55.408 068 18327.32 89.00 52283.56 88888.00 2010-03-09 02:12:55.908 068 18327.42 88.97 52283.51 88888.00 2010-03-09 02:12:56.408 068 18327.47 88.86 52283.50 88888.00 2010-03-09 02:12:56.908 068 18327.54 88.80 52283.53 88888.00 2010-03-09 02:12:57.408 068 18327.50 88.91 52283.47 88888.00 2010-03-09 02:12:57.908 068 18327.48 88.91 52283.50 88888.00 2010-03-09 02:12:58.408 068 18327.47 88.91 52283.56 88888.00 2010-03-09 02:12:58.908 068 18327.49 89.03 52283.58 88888.00 2010-03-09 02:12:59.408 068 18327.42 89.04 52283.46 88888.00 2010-03-09 02:12:59.908 068 18327.39 88.99 52283.45 88888.00 2010-03-09 02:13:00.408 068 18327.46 88.91 52283.52 88888.00 2010-03-09 02:13:00.908 068 18327.54 88.92 52283.41 88888.00 2010-03-09 02:13:01.408 068 18327.51 88.94 52283.56 88888.00 2010-03-09 02:13:01.908 068 18327.58 88.94 52283.75 88888.00 2010-03-09 02:13:02.408 068 18327.59 88.92 52283.73 88888.00 2010-03-09 02:13:02.908 068 18327.45 88.92 52283.65 88888.00 2010-03-09 02:13:03.408 068 18327.48 88.95 52283.58 88888.00 2010-03-09 02:13:03.908 068 18327.42 88.98 52283.53 88888.00 2010-03-09 02:13:04.408 068 18327.50 88.94 52283.62 88888.00 2010-03-09 02:13:04.908 068 18327.48 88.96 52283.52 88888.00 2010-03-09 02:13:05.408 068 18327.30 89.02 52283.45 88888.00 2010-03-09 02:13:05.908 068 18327.29 89.03 52283.56 88888.00 2010-03-09 02:13:06.408 068 18327.36 89.08 52283.52 88888.00 2010-03-09 02:13:06.908 068 18327.45 89.08 52283.66 88888.00 2010-03-09 02:13:07.408 068 18327.36 88.97 52283.77 88888.00 2010-03-09 02:13:07.908 068 18327.34 88.98 52283.66 88888.00 2010-03-09 02:13:08.408 068 18327.40 88.95 52283.58 88888.00 2010-03-09 02:13:08.908 068 18327.41 88.91 52283.68 88888.00 2010-03-09 02:13:09.408 068 18327.40 88.89 52283.63 88888.00 2010-03-09 02:13:09.908 068 18327.35 88.78 52283.57 88888.00 2010-03-09 02:13:10.408 068 18327.27 88.73 52283.49 88888.00 2010-03-09 02:13:10.908 068 18327.42 88.65 52283.56 88888.00 2010-03-09 02:13:11.408 068 18327.47 88.84 52283.66 88888.00 2010-03-09 02:13:11.908 068 18327.42 88.76 52283.55 88888.00 2010-03-09 02:13:12.408 068 18327.42 88.76 52283.41 88888.00 2010-03-09 02:13:12.908 068 18327.46 88.94 52283.41 88888.00 2010-03-09 02:13:13.408 068 18327.53 88.98 52283.39 88888.00 2010-03-09 02:13:13.908 068 18327.50 88.99 52283.40 88888.00 2010-03-09 02:13:14.408 068 18327.41 88.95 52283.47 88888.00 2010-03-09 02:13:14.908 068 18327.35 88.96 52283.42 88888.00 2010-03-09 02:13:15.408 068 18327.37 88.92 52283.40 88888.00 2010-03-09 02:13:15.908 068 18327.42 88.90 52283.45 88888.00 2010-03-09 02:13:16.408 068 18327.39 88.80 52283.54 88888.00 2010-03-09 02:13:16.908 068 18327.42 88.76 52283.54 88888.00 2010-03-09 02:13:17.408 068 18327.58 88.80 52283.54 88888.00 2010-03-09 02:13:17.908 068 18327.67 88.94 52283.46 88888.00 2010-03-09 02:13:18.408 068 18327.53 88.92 52283.46 88888.00 2010-03-09 02:13:18.908 068 18327.48 88.88 52283.45 88888.00 2010-03-09 02:13:19.408 068 18327.50 88.82 52283.47 88888.00 2010-03-09 02:13:19.908 068 18327.53 88.95 52283.59 88888.00 2010-03-09 02:13:20.408 068 18327.42 89.01 52283.56 88888.00 2010-03-09 02:13:20.908 068 18327.45 88.86 52283.42 88888.00 2010-03-09 02:13:21.408 068 18327.47 88.86 52283.39 88888.00 2010-03-09 02:13:21.908 068 18327.53 88.83 52283.31 88888.00 2010-03-09 02:13:22.408 068 18327.47 88.81 52283.27 88888.00 2010-03-09 02:13:22.908 068 18327.48 88.86 52283.45 88888.00 2010-03-09 02:13:23.408 068 18327.42 88.89 52283.51 88888.00 2010-03-09 02:13:23.908 068 18327.37 88.78 52283.49 88888.00 2010-03-09 02:13:24.408 068 18327.49 88.79 52283.44 88888.00 2010-03-09 02:13:24.908 068 18327.42 88.78 52283.49 88888.00 2010-03-09 02:13:25.408 068 18327.45 88.79 52283.47 88888.00 2010-03-09 02:13:25.908 068 18327.43 88.85 52283.57 88888.00 2010-03-09 02:13:26.408 068 18327.42 88.79 52283.65 88888.00 2010-03-09 02:13:26.908 068 18327.32 88.75 52283.53 88888.00 2010-03-09 02:13:27.408 068 18327.45 88.74 52283.43 88888.00 2010-03-09 02:13:27.908 068 18327.51 88.84 52283.39 88888.00 2010-03-09 02:13:28.408 068 18327.49 88.84 52283.45 88888.00 2010-03-09 02:13:28.908 068 18327.48 88.94 52283.49 88888.00 2010-03-09 02:13:29.408 068 18327.54 88.74 52283.45 88888.00 2010-03-09 02:13:29.908 068 18327.56 88.48 52283.41 88888.00 2010-03-09 02:13:30.408 068 18327.42 88.35 52283.39 88888.00 2010-03-09 02:13:30.908 068 18327.39 88.32 52283.31 88888.00 2010-03-09 02:13:31.408 068 18327.56 88.33 52283.06 88888.00 2010-03-09 02:13:31.908 068 18327.51 88.54 52283.23 88888.00 2010-03-09 02:13:32.408 068 18327.38 88.66 52283.46 88888.00 2010-03-09 02:13:32.908 068 18327.38 88.76 52283.39 88888.00 2010-03-09 02:13:33.408 068 18327.53 88.73 52283.31 88888.00 2010-03-09 02:13:33.908 068 18327.62 88.70 52283.23 88888.00 2010-03-09 02:13:34.408 068 18327.51 88.67 52283.31 88888.00 2010-03-09 02:13:34.908 068 18327.54 88.68 52283.44 88888.00 2010-03-09 02:13:35.408 068 18327.47 88.70 52283.56 88888.00 2010-03-09 02:13:35.908 068 18327.51 88.68 52283.56 88888.00 2010-03-09 02:13:36.408 068 18327.53 88.73 52283.51 88888.00 2010-03-09 02:13:36.908 068 18327.47 88.75 52283.35 88888.00 2010-03-09 02:13:37.408 068 18327.37 88.76 52283.34 88888.00 2010-03-09 02:13:37.908 068 18327.25 88.65 52283.42 88888.00 2010-03-09 02:13:38.408 068 18327.25 88.58 52283.47 88888.00 2010-03-09 02:13:38.908 068 18327.30 88.64 52283.52 88888.00 2010-03-09 02:13:39.408 068 18327.30 88.67 52283.56 88888.00 2010-03-09 02:13:39.908 068 18327.39 88.62 52283.53 88888.00 2010-03-09 02:13:40.408 068 18327.41 88.43 52283.38 88888.00 2010-03-09 02:13:40.908 068 18327.32 88.31 52283.53 88888.00 2010-03-09 02:13:41.408 068 18327.37 88.35 52283.61 88888.00 2010-03-09 02:13:41.908 068 18327.23 88.23 52283.54 88888.00 2010-03-09 02:13:42.408 068 18327.18 88.45 52283.41 88888.00 2010-03-09 02:13:42.908 068 18327.14 88.55 52283.42 88888.00 2010-03-09 02:13:43.408 068 18327.15 88.59 52283.38 88888.00 2010-03-09 02:13:43.908 068 18327.23 88.61 52283.32 88888.00 2010-03-09 02:13:44.408 068 18327.25 88.59 52283.45 88888.00 2010-03-09 02:13:44.908 068 18327.29 88.61 52283.57 88888.00 2010-03-09 02:13:45.408 068 18327.49 88.66 52283.67 88888.00 2010-03-09 02:13:45.908 068 18327.46 88.67 52283.47 88888.00 2010-03-09 02:13:46.408 068 18327.42 88.68 52283.40 88888.00 2010-03-09 02:13:46.908 068 18327.35 88.70 52283.45 88888.00 2010-03-09 02:13:47.408 068 18327.32 88.72 52283.43 88888.00 2010-03-09 02:13:47.908 068 18327.38 88.70 52283.40 88888.00 2010-03-09 02:13:48.408 068 18327.42 88.65 52283.42 88888.00 2010-03-09 02:13:48.908 068 18327.37 88.65 52283.51 88888.00 2010-03-09 02:13:49.408 068 18327.26 88.74 52283.50 88888.00 2010-03-09 02:13:49.908 068 18327.16 88.72 52283.50 88888.00 2010-03-09 02:13:50.408 068 18327.34 88.69 52283.44 88888.00 2010-03-09 02:13:50.908 068 18327.30 88.67 52283.51 88888.00 2010-03-09 02:13:51.408 068 18327.36 88.72 52283.50 88888.00 2010-03-09 02:13:51.908 068 18327.31 88.74 52283.57 88888.00 2010-03-09 02:13:52.408 068 18327.39 88.71 52283.75 88888.00 2010-03-09 02:13:52.908 068 18327.40 88.77 52283.66 88888.00 2010-03-09 02:13:53.408 068 18327.42 88.73 52283.63 88888.00 2010-03-09 02:13:53.908 068 18327.36 88.80 52283.58 88888.00 2010-03-09 02:13:54.408 068 18327.35 88.83 52283.44 88888.00 2010-03-09 02:13:54.908 068 18327.34 88.72 52283.52 88888.00 2010-03-09 02:13:55.408 068 18327.30 88.72 52283.58 88888.00 2010-03-09 02:13:55.908 068 18327.31 88.65 52283.56 88888.00 2010-03-09 02:13:56.408 068 18327.34 88.66 52283.66 88888.00 2010-03-09 02:13:56.908 068 18327.36 88.69 52283.67 88888.00 2010-03-09 02:13:57.408 068 18327.41 88.63 52283.61 88888.00 2010-03-09 02:13:57.908 068 18327.60 88.65 52283.52 88888.00 2010-03-09 02:13:58.408 068 18327.61 88.70 52283.36 88888.00 2010-03-09 02:13:58.908 068 18327.48 88.68 52283.33 88888.00 2010-03-09 02:13:59.408 068 18327.49 88.62 52283.53 88888.00 2010-03-09 02:13:59.908 068 18327.59 88.64 52283.67 88888.00 2010-03-09 02:14:00.408 068 18327.61 88.65 52283.65 88888.00 2010-03-09 02:14:00.908 068 18327.74 88.61 52283.66 88888.00 2010-03-09 02:14:01.405 068 18327.71 88.52 52283.64 88888.00 2010-03-09 02:14:01.905 068 18327.71 88.47 52283.39 88888.00 2010-03-09 02:14:02.405 068 18327.65 88.55 52283.33 88888.00 2010-03-09 02:14:02.905 068 18327.60 88.61 52283.43 88888.00 2010-03-09 02:14:03.405 068 18327.70 88.63 52283.59 88888.00 2010-03-09 02:14:03.905 068 18327.65 88.62 52283.63 88888.00 2010-03-09 02:14:04.405 068 18327.62 88.70 52283.62 88888.00 2010-03-09 02:14:04.905 068 18327.62 88.67 52283.61 88888.00 2010-03-09 02:14:05.405 068 18327.60 88.68 52283.57 88888.00 2010-03-09 02:14:05.905 068 18327.56 88.66 52283.49 88888.00 2010-03-09 02:14:06.405 068 18327.40 88.70 52283.41 88888.00 2010-03-09 02:14:06.905 068 18327.19 88.68 52283.45 88888.00 2010-03-09 02:14:07.405 068 18327.17 88.66 52283.40 88888.00 2010-03-09 02:14:07.905 068 18327.15 88.70 52283.42 88888.00 2010-03-09 02:14:08.405 068 18327.14 88.72 52283.49 88888.00 2010-03-09 02:14:08.905 068 18327.24 88.72 52283.47 88888.00 2010-03-09 02:14:09.405 068 18327.28 88.68 52283.50 88888.00 2010-03-09 02:14:09.905 068 18327.26 88.72 52283.42 88888.00 2010-03-09 02:14:10.405 068 18327.26 88.70 52283.40 88888.00 2010-03-09 02:14:10.905 068 18327.35 88.59 52283.30 88888.00 2010-03-09 02:14:11.405 068 18327.40 88.49 52283.28 88888.00 2010-03-09 02:14:11.905 068 18327.47 88.54 52283.27 88888.00 2010-03-09 02:14:12.405 068 18327.40 88.56 52283.29 88888.00 2010-03-09 02:14:12.905 068 18327.45 88.53 52283.33 88888.00 2010-03-09 02:14:13.405 068 18327.53 88.50 52283.53 88888.00 2010-03-09 02:14:13.905 068 18327.58 88.51 52283.63 88888.00 2010-03-09 02:14:14.405 068 18327.56 88.50 52283.56 88888.00 2010-03-09 02:14:14.905 068 18327.62 88.49 52283.59 88888.00 2010-03-09 02:14:15.405 068 18327.53 88.56 52283.57 88888.00 2010-03-09 02:14:15.905 068 18327.53 88.68 52283.58 88888.00 2010-03-09 02:14:16.405 068 18327.57 88.64 52283.54 88888.00 2010-03-09 02:14:16.905 068 18327.42 88.62 52283.65 88888.00 2010-03-09 02:14:17.405 068 18327.42 88.63 52283.56 88888.00 2010-03-09 02:14:17.905 068 18327.49 88.57 52283.54 88888.00 2010-03-09 02:14:18.405 068 18327.47 88.48 52283.56 88888.00 2010-03-09 02:14:18.905 068 18327.40 88.33 52283.66 88888.00 2010-03-09 02:14:19.405 068 18327.43 88.33 52283.76 88888.00 2010-03-09 02:14:19.905 068 18327.39 88.41 52283.65 88888.00 2010-03-09 02:14:20.405 068 18327.40 88.49 52283.54 88888.00 2010-03-09 02:14:20.905 068 18327.40 88.53 52283.47 88888.00 2010-03-09 02:14:21.405 068 18327.40 88.55 52283.55 88888.00 2010-03-09 02:14:21.905 068 18327.47 88.57 52283.54 88888.00 2010-03-09 02:14:22.405 068 18327.59 88.56 52283.51 88888.00 2010-03-09 02:14:22.905 068 18327.75 88.59 52283.62 88888.00 2010-03-09 02:14:23.405 068 18327.71 88.62 52283.59 88888.00 2010-03-09 02:14:23.905 068 18327.73 88.61 52283.62 88888.00 2010-03-09 02:14:24.405 068 18327.75 88.66 52283.68 88888.00 2010-03-09 02:14:24.905 068 18327.69 88.64 52283.63 88888.00 2010-03-09 02:14:25.405 068 18327.72 88.61 52283.63 88888.00 2010-03-09 02:14:25.905 068 18327.74 88.62 52283.55 88888.00 2010-03-09 02:14:26.405 068 18327.76 88.53 52283.63 88888.00 2010-03-09 02:14:26.905 068 18327.73 88.46 52283.62 88888.00 2010-03-09 02:14:27.405 068 18327.85 88.55 52283.51 88888.00 2010-03-09 02:14:27.905 068 18327.91 88.62 52283.46 88888.00 2010-03-09 02:14:28.405 068 18327.84 88.65 52283.49 88888.00 2010-03-09 02:14:28.905 068 18327.86 88.76 52283.38 88888.00 2010-03-09 02:14:29.405 068 18327.89 88.78 52283.38 88888.00 2010-03-09 02:14:29.905 068 18327.81 88.78 52283.30 88888.00 2010-03-09 02:14:30.405 068 18327.74 88.71 52283.30 88888.00 2010-03-09 02:14:30.905 068 18327.67 88.65 52283.34 88888.00 2010-03-09 02:14:31.405 068 18327.71 88.68 52283.36 88888.00 2010-03-09 02:14:31.905 068 18327.73 88.71 52283.35 88888.00 2010-03-09 02:14:32.405 068 18327.69 88.63 52283.38 88888.00 2010-03-09 02:14:32.905 068 18327.67 88.66 52283.30 88888.00 2010-03-09 02:14:33.405 068 18327.67 88.57 52283.35 88888.00 2010-03-09 02:14:33.905 068 18327.76 88.55 52283.33 88888.00 2010-03-09 02:14:34.405 068 18327.82 88.67 52283.47 88888.00 2010-03-09 02:14:34.905 068 18327.84 88.64 52283.46 88888.00 2010-03-09 02:14:35.405 068 18327.85 88.62 52283.40 88888.00 2010-03-09 02:14:35.905 068 18327.74 88.66 52283.38 88888.00 2010-03-09 02:14:36.405 068 18327.67 88.63 52283.35 88888.00 2010-03-09 02:14:36.905 068 18327.60 88.62 52283.39 88888.00 2010-03-09 02:14:37.405 068 18327.70 88.59 52283.40 88888.00 2010-03-09 02:14:37.905 068 18327.79 88.61 52283.31 88888.00 2010-03-09 02:14:38.405 068 18327.75 88.58 52283.39 88888.00 2010-03-09 02:14:38.905 068 18327.69 88.66 52283.38 88888.00 2010-03-09 02:14:39.405 068 18327.61 88.71 52283.38 88888.00 2010-03-09 02:14:39.905 068 18327.60 88.66 52283.53 88888.00 2010-03-09 02:14:40.405 068 18327.63 88.59 52283.53 88888.00 2010-03-09 02:14:40.905 068 18327.64 88.51 52283.59 88888.00 2010-03-09 02:14:41.405 068 18327.65 88.64 52283.45 88888.00 2010-03-09 02:14:41.905 068 18327.64 88.70 52283.47 88888.00 2010-03-09 02:14:42.405 068 18327.70 88.74 52283.45 88888.00 2010-03-09 02:14:42.905 068 18327.62 88.70 52283.40 88888.00 2010-03-09 02:14:43.405 068 18327.68 88.59 52283.33 88888.00 2010-03-09 02:14:43.905 068 18327.58 88.52 52283.31 88888.00 2010-03-09 02:14:44.405 068 18327.65 88.56 52283.39 88888.00 2010-03-09 02:14:44.905 068 18327.71 88.56 52283.38 88888.00 2010-03-09 02:14:45.405 068 18327.71 88.59 52283.35 88888.00 2010-03-09 02:14:45.905 068 18327.70 88.57 52283.45 88888.00 2010-03-09 02:14:46.405 068 18327.79 88.62 52283.42 88888.00 2010-03-09 02:14:46.905 068 18327.71 88.55 52283.43 88888.00 2010-03-09 02:14:47.405 068 18327.71 88.59 52283.38 88888.00 2010-03-09 02:14:47.905 068 18327.68 88.61 52283.19 88888.00 2010-03-09 02:14:48.405 068 18327.61 88.62 52283.24 88888.00 2010-03-09 02:14:48.905 068 18327.60 88.69 52283.26 88888.00 2010-03-09 02:14:49.405 068 18327.69 88.68 52283.26 88888.00 2010-03-09 02:14:49.905 068 18327.64 88.65 52283.34 88888.00 2010-03-09 02:14:50.405 068 18327.64 88.59 52283.34 88888.00 2010-03-09 02:14:50.905 068 18327.62 88.59 52283.42 88888.00 2010-03-09 02:14:51.405 068 18327.68 88.56 52283.43 88888.00 2010-03-09 02:14:51.905 068 18327.70 88.52 52283.46 88888.00 2010-03-09 02:14:52.405 068 18327.80 88.55 52283.40 88888.00 2010-03-09 02:14:52.905 068 18327.67 88.53 52283.39 88888.00 2010-03-09 02:14:53.405 068 18327.65 88.61 52283.35 88888.00 2010-03-09 02:14:53.905 068 18327.63 88.64 52283.31 88888.00 2010-03-09 02:14:54.405 068 18327.67 88.63 52283.07 88888.00 2010-03-09 02:14:54.905 068 18327.62 88.63 52283.10 88888.00 2010-03-09 02:14:55.405 068 18327.71 88.59 52283.22 88888.00 2010-03-09 02:14:55.905 068 18327.78 88.62 52283.22 88888.00 2010-03-09 02:14:56.405 068 18327.62 88.62 52283.26 88888.00 2010-03-09 02:14:56.905 068 18327.74 88.59 52283.27 88888.00 2010-03-09 02:14:57.405 068 18327.74 88.54 52283.29 88888.00 2010-03-09 02:14:57.905 068 18327.70 88.64 52283.27 88888.00 2010-03-09 02:14:58.405 068 18327.64 88.66 52283.40 88888.00 2010-03-09 02:14:58.905 068 18327.64 88.62 52283.47 88888.00 2010-03-09 02:14:59.405 068 18327.72 88.55 52283.49 88888.00 2010-03-09 02:14:59.905 068 18327.71 88.50 52283.47 88888.00 2010-03-09 02:15:00.405 068 18327.70 88.61 52283.38 88888.00 2010-03-09 02:15:00.905 068 18327.76 88.64 52283.32 88888.00 2010-03-09 02:15:01.405 068 18327.80 88.56 52283.31 88888.00 2010-03-09 02:15:01.905 068 18327.85 88.56 52283.34 88888.00 2010-03-09 02:15:02.405 068 18327.75 88.63 52283.47 88888.00 2010-03-09 02:15:02.905 068 18327.62 88.67 52283.31 88888.00 2010-03-09 02:15:03.405 068 18327.65 88.65 52283.19 88888.00 2010-03-09 02:15:03.905 068 18327.68 88.65 52283.24 88888.00 2010-03-09 02:15:04.405 068 18327.74 88.68 52283.39 88888.00 2010-03-09 02:15:04.905 068 18327.85 88.66 52283.33 88888.00 2010-03-09 02:15:05.405 068 18327.76 88.67 52283.21 88888.00 2010-03-09 02:15:05.905 068 18327.63 88.55 52283.28 88888.00 2010-03-09 02:15:06.405 068 18327.58 88.55 52283.33 88888.00 2010-03-09 02:15:06.905 068 18327.50 88.62 52283.18 88888.00 2010-03-09 02:15:07.405 068 18327.48 88.68 52283.10 88888.00 2010-03-09 02:15:07.905 068 18327.62 88.68 52283.12 88888.00 2010-03-09 02:15:08.405 068 18327.64 88.56 52283.03 88888.00 2010-03-09 02:15:08.905 068 18327.70 88.64 52283.05 88888.00 2010-03-09 02:15:09.405 068 18327.82 88.61 52283.22 88888.00 2010-03-09 02:15:09.905 068 18327.82 88.54 52283.10 88888.00 2010-03-09 02:15:10.405 068 18327.81 88.55 52283.10 88888.00 2010-03-09 02:15:10.905 068 18327.76 88.55 52283.30 88888.00 2010-03-09 02:15:11.405 068 18327.73 88.62 52283.36 88888.00 2010-03-09 02:15:11.905 068 18327.80 88.70 52283.36 88888.00 2010-03-09 02:15:12.405 068 18327.74 88.75 52283.28 88888.00 2010-03-09 02:15:12.905 068 18327.67 88.68 52283.31 88888.00 2010-03-09 02:15:13.405 068 18327.69 88.72 52283.43 88888.00 2010-03-09 02:15:13.905 068 18327.56 88.71 52283.54 88888.00 2010-03-09 02:15:14.405 068 18327.46 88.70 52283.55 88888.00 2010-03-09 02:15:14.905 068 18327.51 88.75 52283.50 88888.00 2010-03-09 02:15:15.405 068 18327.51 88.76 52283.56 88888.00 2010-03-09 02:15:15.905 068 18327.38 88.76 52283.51 88888.00 2010-03-09 02:15:16.405 068 18327.39 88.73 52283.38 88888.00 2010-03-09 02:15:16.905 068 18327.43 88.62 52283.43 88888.00 2010-03-09 02:15:17.405 068 18327.48 88.66 52283.18 88888.00 2010-03-09 02:15:17.905 068 18327.57 88.74 52282.96 88888.00 2010-03-09 02:15:18.405 068 18327.67 88.69 52283.05 88888.00 2010-03-09 02:15:18.905 068 18327.69 88.67 52283.10 88888.00 2010-03-09 02:15:19.405 068 18327.69 88.70 52283.06 88888.00 2010-03-09 02:15:19.905 068 18327.64 88.73 52283.15 88888.00 2010-03-09 02:15:20.405 068 18327.63 88.68 52283.08 88888.00 2010-03-09 02:15:20.905 068 18327.68 88.62 52283.10 88888.00 2010-03-09 02:15:21.405 068 18327.79 88.55 52283.15 88888.00 2010-03-09 02:15:21.905 068 18327.86 88.53 52283.29 88888.00 2010-03-09 02:15:22.405 068 18327.67 88.52 52283.24 88888.00 2010-03-09 02:15:22.905 068 18327.50 88.53 52283.21 88888.00 2010-03-09 02:15:23.405 068 18327.37 88.63 52283.27 88888.00 2010-03-09 02:15:23.905 068 18327.43 88.66 52283.26 88888.00 2010-03-09 02:15:24.405 068 18327.43 88.62 52283.22 88888.00 2010-03-09 02:15:24.905 068 18327.40 88.61 52283.27 88888.00 2010-03-09 02:15:25.405 068 18327.63 88.68 52283.28 88888.00 2010-03-09 02:15:25.905 068 18327.73 88.63 52283.27 88888.00 2010-03-09 02:15:26.405 068 18327.57 88.57 52283.27 88888.00 2010-03-09 02:15:26.905 068 18327.45 88.57 52283.21 88888.00 2010-03-09 02:15:27.405 068 18327.52 88.63 52283.28 88888.00 2010-03-09 02:15:27.905 068 18327.54 88.68 52283.17 88888.00 2010-03-09 02:15:28.405 068 18327.53 88.68 52283.21 88888.00 2010-03-09 02:15:28.905 068 18327.57 88.64 52283.33 88888.00 2010-03-09 02:15:29.405 068 18327.51 88.57 52283.29 88888.00 2010-03-09 02:15:29.905 068 18327.46 88.61 52283.17 88888.00 2010-03-09 02:15:30.405 068 18327.54 88.57 52283.22 88888.00 2010-03-09 02:15:30.905 068 18327.60 88.58 52283.33 88888.00 2010-03-09 02:15:31.405 068 18327.64 88.64 52283.34 88888.00 2010-03-09 02:15:31.905 068 18327.67 88.62 52283.39 88888.00 2010-03-09 02:15:32.405 068 18327.57 88.67 52283.36 88888.00 2010-03-09 02:15:32.905 068 18327.43 88.62 52283.23 88888.00 2010-03-09 02:15:33.405 068 18327.46 88.61 52283.26 88888.00 2010-03-09 02:15:33.905 068 18327.47 88.61 52283.39 88888.00 2010-03-09 02:15:34.405 068 18327.41 88.65 52283.38 88888.00 2010-03-09 02:15:34.905 068 18327.41 88.61 52283.35 88888.00 2010-03-09 02:15:35.405 068 18327.41 88.55 52283.39 88888.00 2010-03-09 02:15:35.905 068 18327.42 88.58 52283.40 88888.00 2010-03-09 02:15:36.405 068 18327.42 88.69 52283.38 88888.00 2010-03-09 02:15:36.905 068 18327.53 88.76 52283.36 88888.00 2010-03-09 02:15:37.405 068 18327.40 88.76 52283.28 88888.00 2010-03-09 02:15:37.905 068 18327.19 88.73 52283.26 88888.00 2010-03-09 02:15:38.405 068 18327.17 88.70 52283.35 88888.00 2010-03-09 02:15:38.905 068 18327.35 88.75 52283.35 88888.00 2010-03-09 02:15:39.405 068 18327.38 88.86 52283.35 88888.00 2010-03-09 02:15:39.905 068 18327.38 88.88 52283.28 88888.00 2010-03-09 02:15:40.405 068 18327.42 88.73 52283.31 88888.00 2010-03-09 02:15:40.905 068 18327.42 88.63 52283.40 88888.00 2010-03-09 02:15:41.405 068 18327.27 88.58 52283.40 88888.00 2010-03-09 02:15:41.905 068 18327.36 88.58 52283.27 88888.00 2010-03-09 02:15:42.405 068 18327.28 88.58 52283.26 88888.00 2010-03-09 02:15:42.905 068 18327.29 88.65 52283.23 88888.00 2010-03-09 02:15:43.405 068 18327.24 88.68 52283.35 88888.00 2010-03-09 02:15:43.905 068 18327.24 88.65 52283.33 88888.00 2010-03-09 02:15:44.405 068 18327.11 88.62 52283.41 88888.00 2010-03-09 02:15:44.905 068 18327.23 88.70 52283.36 88888.00 2010-03-09 02:15:45.405 068 18327.32 88.74 52283.36 88888.00 2010-03-09 02:15:45.905 068 18327.35 88.78 52283.38 88888.00 2010-03-09 02:15:46.405 068 18327.38 88.70 52283.30 88888.00 2010-03-09 02:15:46.905 068 18327.36 88.72 52283.26 88888.00 2010-03-09 02:15:47.405 068 18327.41 88.71 52283.35 88888.00 2010-03-09 02:15:47.905 068 18327.49 88.65 52283.40 88888.00 2010-03-09 02:15:48.405 068 18327.56 88.65 52283.38 88888.00 2010-03-09 02:15:48.905 068 18327.57 88.68 52283.33 88888.00 2010-03-09 02:15:49.405 068 18327.46 88.76 52283.32 88888.00 2010-03-09 02:15:49.905 068 18327.40 88.84 52283.23 88888.00 2010-03-09 02:15:50.405 068 18327.48 88.81 52283.33 88888.00 2010-03-09 02:15:50.905 068 18327.58 88.68 52283.41 88888.00 2010-03-09 02:15:51.405 068 18327.51 88.70 52283.42 88888.00 2010-03-09 02:15:51.905 068 18327.57 88.73 52283.43 88888.00 2010-03-09 02:15:52.405 068 18327.46 88.84 52283.41 88888.00 2010-03-09 02:15:52.905 068 18327.42 88.91 52283.36 88888.00 2010-03-09 02:15:53.405 068 18327.42 88.79 52283.33 88888.00 2010-03-09 02:15:53.905 068 18327.42 88.71 52283.43 88888.00 2010-03-09 02:15:54.405 068 18327.43 88.74 52283.44 88888.00 2010-03-09 02:15:54.905 068 18327.50 88.74 52283.40 88888.00 2010-03-09 02:15:55.405 068 18327.40 88.76 52283.32 88888.00 2010-03-09 02:15:55.905 068 18327.36 88.77 52283.38 88888.00 2010-03-09 02:15:56.405 068 18327.25 88.79 52283.57 88888.00 2010-03-09 02:15:56.905 068 18327.23 88.80 52283.55 88888.00 2010-03-09 02:15:57.405 068 18327.31 88.77 52283.49 88888.00 2010-03-09 02:15:57.905 068 18327.34 88.76 52283.51 88888.00 2010-03-09 02:15:58.405 068 18327.32 88.75 52283.59 88888.00 2010-03-09 02:15:58.905 068 18327.15 88.75 52283.53 88888.00 2010-03-09 02:15:59.405 068 18327.13 88.68 52283.52 88888.00 2010-03-09 02:15:59.905 068 18327.26 88.69 52283.57 88888.00 2010-03-09 02:16:00.405 068 18327.34 88.73 52283.46 88888.00 2010-03-09 02:16:00.905 068 18327.34 88.66 52283.49 88888.00 2010-03-09 02:16:01.405 068 18327.32 88.62 52283.58 88888.00 2010-03-09 02:16:01.905 068 18327.31 88.66 52283.62 88888.00 2010-03-09 02:16:02.405 068 18327.31 88.64 52283.65 88888.00 2010-03-09 02:16:02.905 068 18327.34 88.66 52283.72 88888.00 2010-03-09 02:16:03.405 068 18327.25 88.84 52283.61 88888.00 2010-03-09 02:16:03.905 068 18327.31 88.87 52283.53 88888.00 2010-03-09 02:16:04.405 068 18327.48 88.84 52283.58 88888.00 2010-03-09 02:16:04.905 068 18327.51 88.85 52283.52 88888.00 2010-03-09 02:16:05.405 068 18327.46 88.85 52283.66 88888.00 2010-03-09 02:16:05.905 068 18327.43 88.87 52283.69 88888.00 2010-03-09 02:16:06.405 068 18327.65 88.88 52283.72 88888.00 2010-03-09 02:16:06.905 068 18327.59 88.92 52283.66 88888.00 2010-03-09 02:16:07.405 068 18327.54 88.92 52283.67 88888.00 2010-03-09 02:16:07.905 068 18327.35 88.91 52283.72 88888.00 2010-03-09 02:16:08.405 068 18327.21 88.82 52283.77 88888.00 2010-03-09 02:16:08.905 068 18327.32 88.84 52283.65 88888.00 2010-03-09 02:16:09.405 068 18327.47 88.83 52283.55 88888.00 2010-03-09 02:16:09.905 068 18327.56 88.88 52283.45 88888.00 2010-03-09 02:16:10.405 068 18327.60 88.89 52283.47 88888.00 2010-03-09 02:16:10.905 068 18327.59 88.97 52283.51 88888.00 2010-03-09 02:16:11.405 068 18327.47 88.94 52283.50 88888.00 2010-03-09 02:16:11.905 068 18327.48 88.96 52283.38 88888.00 2010-03-09 02:16:12.405 068 18327.38 88.91 52283.44 88888.00 2010-03-09 02:16:12.905 068 18327.40 88.86 52283.51 88888.00 2010-03-09 02:16:13.405 068 18327.38 88.84 52283.52 88888.00 2010-03-09 02:16:13.905 068 18327.41 88.92 52283.49 88888.00 2010-03-09 02:16:14.405 068 18327.40 88.91 52283.49 88888.00 2010-03-09 02:16:14.905 068 18327.43 88.82 52283.47 88888.00 2010-03-09 02:16:15.405 068 18327.56 88.76 52283.51 88888.00 2010-03-09 02:16:15.905 068 18327.51 88.78 52283.58 88888.00 2010-03-09 02:16:16.405 068 18327.42 88.83 52283.65 88888.00 2010-03-09 02:16:16.905 068 18327.41 88.87 52283.74 88888.00 2010-03-09 02:16:17.405 068 18327.41 88.86 52283.70 88888.00 2010-03-09 02:16:17.905 068 18327.48 88.79 52283.68 88888.00 2010-03-09 02:16:18.405 068 18327.48 88.77 52283.73 88888.00 2010-03-09 02:16:18.905 068 18327.43 88.83 52283.66 88888.00 2010-03-09 02:16:19.405 068 18327.45 88.92 52283.59 88888.00 2010-03-09 02:16:19.905 068 18327.47 88.95 52283.51 88888.00 2010-03-09 02:16:20.405 068 18327.42 88.90 52283.40 88888.00 2010-03-09 02:16:20.905 068 18327.49 88.83 52283.43 88888.00 2010-03-09 02:16:21.405 068 18327.53 88.86 52283.36 88888.00 2010-03-09 02:16:21.905 068 18327.50 88.86 52283.42 88888.00 2010-03-09 02:16:22.405 068 18327.41 88.86 52283.46 88888.00 2010-03-09 02:16:22.905 068 18327.27 88.92 52283.49 88888.00 2010-03-09 02:16:23.405 068 18327.27 88.95 52283.49 88888.00 2010-03-09 02:16:23.905 068 18327.24 88.89 52283.56 88888.00 2010-03-09 02:16:24.405 068 18327.27 88.91 52283.45 88888.00 2010-03-09 02:16:24.905 068 18327.35 88.86 52283.50 88888.00 2010-03-09 02:16:25.405 068 18327.29 88.83 52283.40 88888.00 2010-03-09 02:16:25.905 068 18327.32 88.87 52283.40 88888.00 2010-03-09 02:16:26.405 068 18327.45 88.84 52283.44 88888.00 2010-03-09 02:16:26.905 068 18327.42 88.83 52283.42 88888.00 2010-03-09 02:16:27.405 068 18327.46 88.78 52283.49 88888.00 2010-03-09 02:16:27.905 068 18327.49 88.86 52283.44 88888.00 2010-03-09 02:16:28.405 068 18327.48 88.86 52283.36 88888.00 2010-03-09 02:16:28.905 068 18327.58 88.87 52283.32 88888.00 2010-03-09 02:16:29.405 068 18327.67 88.86 52283.24 88888.00 2010-03-09 02:16:29.905 068 18327.62 88.87 52283.22 88888.00 2010-03-09 02:16:30.405 068 18327.70 88.84 52283.14 88888.00 2010-03-09 02:16:30.905 068 18327.71 88.82 52283.10 88888.00 2010-03-09 02:16:31.405 068 18327.65 88.86 52283.26 88888.00 2010-03-09 02:16:31.905 068 18327.65 88.86 52283.43 88888.00 2010-03-09 02:16:32.405 068 18327.57 88.89 52283.34 88888.00 2010-03-09 02:16:32.905 068 18327.56 88.91 52283.31 88888.00 2010-03-09 02:16:33.405 068 18327.60 88.95 52283.31 88888.00 2010-03-09 02:16:33.905 068 18327.57 88.94 52283.27 88888.00 2010-03-09 02:16:34.405 068 18327.61 88.81 52283.29 88888.00 2010-03-09 02:16:34.905 068 18327.71 88.78 52283.35 88888.00 2010-03-09 02:16:35.405 068 18327.69 88.76 52283.43 88888.00 2010-03-09 02:16:35.905 068 18327.64 88.76 52283.30 88888.00 2010-03-09 02:16:36.405 068 18327.50 88.85 52283.34 88888.00 2010-03-09 02:16:36.905 068 18327.51 88.85 52283.31 88888.00 2010-03-09 02:16:37.405 068 18327.53 88.82 52283.15 88888.00 2010-03-09 02:16:37.905 068 18327.57 88.82 52283.16 88888.00 2010-03-09 02:16:38.405 068 18327.64 88.76 52283.29 88888.00 2010-03-09 02:16:38.905 068 18327.53 88.69 52283.40 88888.00 2010-03-09 02:16:39.405 068 18327.52 88.70 52283.41 88888.00 2010-03-09 02:16:39.905 068 18327.58 88.81 52283.51 88888.00 2010-03-09 02:16:40.405 068 18327.56 88.73 52283.56 88888.00 2010-03-09 02:16:40.905 068 18327.74 88.76 52283.52 88888.00 2010-03-09 02:16:41.405 068 18327.60 88.81 52283.43 88888.00 2010-03-09 02:16:41.905 068 18327.56 88.79 52283.42 88888.00 2010-03-09 02:16:42.405 068 18327.47 88.78 52283.42 88888.00 2010-03-09 02:16:42.905 068 18327.56 88.76 52283.43 88888.00 2010-03-09 02:16:43.405 068 18327.60 88.79 52283.39 88888.00 2010-03-09 02:16:43.905 068 18327.62 88.74 52283.55 88888.00 2010-03-09 02:16:44.405 068 18327.61 88.74 52283.67 88888.00 2010-03-09 02:16:44.905 068 18327.59 88.68 52283.61 88888.00 2010-03-09 02:16:45.405 068 18327.64 88.68 52283.56 88888.00 2010-03-09 02:16:45.905 068 18327.64 88.68 52283.58 88888.00 2010-03-09 02:16:46.405 068 18327.63 88.78 52283.62 88888.00 2010-03-09 02:16:46.905 068 18327.59 88.84 52283.66 88888.00 2010-03-09 02:16:47.405 068 18327.53 88.87 52283.65 88888.00 2010-03-09 02:16:47.905 068 18327.41 88.86 52283.61 88888.00 2010-03-09 02:16:48.405 068 18327.46 88.87 52283.61 88888.00 2010-03-09 02:16:48.905 068 18327.42 88.91 52283.62 88888.00 2010-03-09 02:16:49.405 068 18327.50 88.94 52283.47 88888.00 2010-03-09 02:16:49.905 068 18327.46 88.90 52283.44 88888.00 2010-03-09 02:16:50.405 068 18327.37 88.90 52283.42 88888.00 2010-03-09 02:16:50.905 068 18327.53 88.82 52283.40 88888.00 2010-03-09 02:16:51.405 068 18327.40 88.82 52283.39 88888.00 2010-03-09 02:16:51.905 068 18327.45 88.79 52283.35 88888.00 2010-03-09 02:16:52.405 068 18327.47 88.85 52283.22 88888.00 2010-03-09 02:16:52.905 068 18327.47 88.82 52283.18 88888.00 2010-03-09 02:16:53.405 068 18327.45 88.79 52283.31 88888.00 2010-03-09 02:16:53.905 068 18327.42 88.72 52283.41 88888.00 2010-03-09 02:16:54.405 068 18327.49 88.74 52283.33 88888.00 2010-03-09 02:16:54.905 068 18327.38 88.79 52283.43 88888.00 2010-03-09 02:16:55.405 068 18327.34 88.80 52283.42 88888.00 2010-03-09 02:16:55.905 068 18327.41 88.75 52283.39 88888.00 2010-03-09 02:16:56.405 068 18327.34 88.73 52283.49 88888.00 2010-03-09 02:16:56.905 068 18327.34 88.74 52283.52 88888.00 2010-03-09 02:16:57.405 068 18327.34 88.74 52283.49 88888.00 2010-03-09 02:16:57.905 068 18327.27 88.72 52283.54 88888.00 2010-03-09 02:16:58.405 068 18327.25 88.77 52283.55 88888.00 2010-03-09 02:16:58.905 068 18327.28 88.88 52283.49 88888.00 2010-03-09 02:16:59.405 068 18327.32 88.95 52283.58 88888.00 2010-03-09 02:16:59.905 068 18327.39 88.92 52283.56 88888.00 2010-03-09 02:17:00.405 068 18327.40 88.94 52283.57 88888.00 2010-03-09 02:17:00.905 068 18327.32 88.99 52283.44 88888.00 2010-03-09 02:17:01.405 068 18327.19 89.00 52283.36 88888.00 2010-03-09 02:17:01.905 068 18327.08 88.99 52283.30 88888.00 2010-03-09 02:17:02.405 068 18327.04 88.92 52283.24 88888.00 2010-03-09 02:17:02.905 068 18327.07 88.92 52283.21 88888.00 2010-03-09 02:17:03.405 068 18327.07 88.96 52283.17 88888.00 2010-03-09 02:17:03.905 068 18327.07 88.98 52283.15 88888.00 2010-03-09 02:17:04.405 068 18327.15 88.89 52283.11 88888.00 2010-03-09 02:17:04.905 068 18327.34 88.91 52282.99 88888.00 2010-03-09 02:17:05.405 068 18327.37 89.03 52282.98 88888.00 2010-03-09 02:17:05.905 068 18327.19 89.09 52282.99 88888.00 2010-03-09 02:17:06.405 068 18327.14 89.15 52282.99 88888.00 2010-03-09 02:17:06.905 068 18327.13 89.12 52282.94 88888.00 2010-03-09 02:17:07.405 068 18327.15 89.03 52282.99 88888.00 2010-03-09 02:17:07.905 068 18327.13 88.87 52283.07 88888.00 2010-03-09 02:17:08.405 068 18327.09 88.91 52283.12 88888.00 2010-03-09 02:17:08.905 068 18327.11 88.83 52283.29 88888.00 2010-03-09 02:17:09.405 068 18327.15 88.85 52283.19 88888.00 2010-03-09 02:17:09.905 068 18327.10 88.87 52283.11 88888.00 2010-03-09 02:17:10.405 068 18327.17 88.79 52283.08 88888.00 2010-03-09 02:17:10.905 068 18327.25 88.84 52282.95 88888.00 2010-03-09 02:17:11.405 068 18327.35 88.88 52282.88 88888.00 2010-03-09 02:17:11.905 068 18327.29 88.83 52282.97 88888.00 2010-03-09 02:17:12.405 068 18327.15 88.80 52283.00 88888.00 2010-03-09 02:17:12.905 068 18327.23 88.80 52283.09 88888.00 2010-03-09 02:17:13.405 068 18327.16 88.85 52283.19 88888.00 2010-03-09 02:17:13.905 068 18327.17 88.86 52283.09 88888.00 2010-03-09 02:17:14.405 068 18327.16 88.88 52283.14 88888.00 2010-03-09 02:17:14.905 068 18327.10 88.96 52283.23 88888.00 2010-03-09 02:17:15.405 068 18327.20 88.92 52283.19 88888.00 2010-03-09 02:17:15.905 068 18327.20 88.95 52283.18 88888.00 2010-03-09 02:17:16.405 068 18327.27 88.91 52283.27 88888.00 2010-03-09 02:17:16.905 068 18327.30 89.00 52283.30 88888.00 2010-03-09 02:17:17.405 068 18327.28 89.04 52283.30 88888.00 2010-03-09 02:17:17.905 068 18327.27 89.01 52283.29 88888.00 2010-03-09 02:17:18.405 068 18327.20 88.96 52283.33 88888.00 2010-03-09 02:17:18.905 068 18327.19 88.96 52283.35 88888.00 2010-03-09 02:17:19.405 068 18327.20 88.92 52283.20 88888.00 2010-03-09 02:17:19.905 068 18327.16 88.95 52283.23 88888.00 2010-03-09 02:17:20.405 068 18327.09 88.94 52283.31 88888.00 2010-03-09 02:17:20.905 068 18327.25 88.94 52283.38 88888.00 2010-03-09 02:17:21.405 068 18327.37 88.94 52283.41 88888.00 2010-03-09 02:17:21.905 068 18327.38 88.97 52283.32 88888.00 2010-03-09 02:17:22.405 068 18327.26 89.01 52283.26 88888.00 2010-03-09 02:17:22.905 068 18327.32 89.01 52283.29 88888.00 2010-03-09 02:17:23.405 068 18327.28 88.91 52283.29 88888.00 2010-03-09 02:17:23.905 068 18327.34 88.97 52283.39 88888.00 2010-03-09 02:17:24.405 068 18327.46 88.99 52283.26 88888.00 2010-03-09 02:17:24.905 068 18327.40 88.92 52283.20 88888.00 2010-03-09 02:17:25.405 068 18327.25 88.88 52283.30 88888.00 2010-03-09 02:17:25.905 068 18327.29 88.90 52283.26 88888.00 2010-03-09 02:17:26.405 068 18327.35 88.84 52283.33 88888.00 2010-03-09 02:17:26.905 068 18327.38 88.87 52283.29 88888.00 2010-03-09 02:17:27.405 068 18327.39 88.94 52283.17 88888.00 2010-03-09 02:17:27.905 068 18327.26 88.98 52283.29 88888.00 2010-03-09 02:17:28.405 068 18327.07 88.94 52283.32 88888.00 2010-03-09 02:17:28.905 068 18327.02 89.01 52283.28 88888.00 2010-03-09 02:17:29.405 068 18327.06 89.05 52283.26 88888.00 2010-03-09 02:17:29.905 068 18327.17 89.01 52283.22 88888.00 2010-03-09 02:17:30.405 068 18327.07 89.03 52283.21 88888.00 2010-03-09 02:17:30.905 068 18326.93 89.03 52283.38 88888.00 2010-03-09 02:17:31.405 068 18327.03 89.06 52283.34 88888.00 2010-03-09 02:17:31.905 068 18327.08 89.07 52283.40 88888.00 2010-03-09 02:17:32.405 068 18327.13 89.05 52283.45 88888.00 2010-03-09 02:17:32.905 068 18327.15 89.03 52283.33 88888.00 2010-03-09 02:17:33.405 068 18327.15 89.08 52283.30 88888.00 2010-03-09 02:17:33.905 068 18327.18 89.02 52283.33 88888.00 2010-03-09 02:17:34.405 068 18327.13 89.01 52283.22 88888.00 2010-03-09 02:17:34.905 068 18327.09 89.01 52283.12 88888.00 2010-03-09 02:17:35.405 068 18327.19 89.02 52283.15 88888.00 2010-03-09 02:17:35.905 068 18327.02 88.97 52283.04 88888.00 2010-03-09 02:17:36.405 068 18326.98 88.97 52282.96 88888.00 2010-03-09 02:17:36.905 068 18327.17 88.94 52283.00 88888.00 2010-03-09 02:17:37.405 068 18327.21 88.87 52283.08 88888.00 2010-03-09 02:17:37.905 068 18327.08 88.85 52283.30 88888.00 2010-03-09 02:17:38.405 068 18326.96 88.85 52283.22 88888.00 2010-03-09 02:17:38.905 068 18327.04 88.87 52283.26 88888.00 2010-03-09 02:17:39.405 068 18327.03 88.89 52283.28 88888.00 2010-03-09 02:17:39.905 068 18326.99 88.81 52283.45 88888.00 2010-03-09 02:17:40.405 068 18326.95 88.78 52283.41 88888.00 2010-03-09 02:17:40.905 068 18326.96 88.84 52283.32 88888.00 2010-03-09 02:17:41.405 068 18327.02 88.96 52283.42 88888.00 2010-03-09 02:17:41.905 068 18327.00 89.04 52283.51 88888.00 2010-03-09 02:17:42.405 068 18327.04 89.09 52283.53 88888.00 2010-03-09 02:17:42.905 068 18327.00 89.07 52283.44 88888.00 2010-03-09 02:17:43.405 068 18326.98 89.03 52283.28 88888.00 2010-03-09 02:17:43.905 068 18326.96 89.03 52283.21 88888.00 2010-03-09 02:17:44.405 068 18326.96 89.04 52283.19 88888.00 2010-03-09 02:17:44.905 068 18326.92 88.84 52283.12 88888.00 2010-03-09 02:17:45.405 068 18326.87 88.76 52283.21 88888.00 2010-03-09 02:17:45.905 068 18326.83 88.76 52283.28 88888.00 2010-03-09 02:17:46.405 068 18326.87 88.74 52283.38 88888.00 2010-03-09 02:17:46.905 068 18326.99 88.71 52283.40 88888.00 2010-03-09 02:17:47.405 068 18326.98 88.68 52283.32 88888.00 2010-03-09 02:17:47.905 068 18327.00 88.64 52283.30 88888.00 2010-03-09 02:17:48.405 068 18326.95 88.66 52283.22 88888.00 2010-03-09 02:17:48.905 068 18326.99 88.71 52283.14 88888.00 2010-03-09 02:17:49.405 068 18326.89 88.76 52283.15 88888.00 2010-03-09 02:17:49.905 068 18326.89 88.74 52283.21 88888.00 2010-03-09 02:17:50.405 068 18327.00 88.64 52283.30 88888.00 2010-03-09 02:17:50.905 068 18327.13 88.59 52283.35 88888.00 2010-03-09 02:17:51.405 068 18327.16 88.68 52283.38 88888.00 2010-03-09 02:17:51.905 068 18327.25 88.76 52283.46 88888.00 2010-03-09 02:17:52.405 068 18327.24 88.76 52283.40 88888.00 2010-03-09 02:17:52.905 068 18327.18 88.72 52283.29 88888.00 2010-03-09 02:17:53.405 068 18327.25 88.75 52283.21 88888.00 2010-03-09 02:17:53.905 068 18327.29 88.74 52283.28 88888.00 2010-03-09 02:17:54.405 068 18327.19 88.69 52283.44 88888.00 2010-03-09 02:17:54.905 068 18327.14 88.66 52283.40 88888.00 2010-03-09 02:17:55.405 068 18327.19 88.57 52283.43 88888.00 2010-03-09 02:17:55.905 068 18327.17 88.52 52283.43 88888.00 2010-03-09 02:17:56.405 068 18327.21 88.51 52283.50 88888.00 2010-03-09 02:17:56.905 068 18327.17 88.55 52283.31 88888.00 2010-03-09 02:17:57.405 068 18327.23 88.64 52283.44 88888.00 2010-03-09 02:17:57.905 068 18327.17 88.62 52283.58 88888.00 2010-03-09 02:17:58.405 068 18327.11 88.52 52283.66 88888.00 2010-03-09 02:17:58.905 068 18327.16 88.53 52283.61 88888.00 2010-03-09 02:17:59.405 068 18327.05 88.61 52283.59 88888.00 2010-03-09 02:17:59.905 068 18327.00 88.61 52283.46 88888.00 2010-03-09 02:18:00.405 068 18327.05 88.59 52283.44 88888.00 2010-03-09 02:18:00.905 068 18327.02 88.51 52283.44 88888.00 2010-03-09 02:18:01.405 068 18327.03 88.49 52283.41 88888.00 2010-03-09 02:18:01.905 068 18327.06 88.49 52283.53 88888.00 2010-03-09 02:18:02.405 068 18327.16 88.51 52283.46 88888.00 2010-03-09 02:18:02.905 068 18327.14 88.47 52283.49 88888.00 2010-03-09 02:18:03.405 068 18327.07 88.47 52283.43 88888.00 2010-03-09 02:18:03.905 068 18327.13 88.49 52283.43 88888.00 2010-03-09 02:18:04.405 068 18327.06 88.54 52283.45 88888.00 2010-03-09 02:18:04.905 068 18327.04 88.57 52283.52 88888.00 2010-03-09 02:18:05.405 068 18327.17 88.59 52283.39 88888.00 2010-03-09 02:18:05.905 068 18327.25 88.62 52283.33 88888.00 2010-03-09 02:18:06.405 068 18327.26 88.64 52283.26 88888.00 2010-03-09 02:18:06.905 068 18327.23 88.66 52283.33 88888.00 2010-03-09 02:18:07.405 068 18327.24 88.67 52283.27 88888.00 2010-03-09 02:18:07.905 068 18327.19 88.69 52283.28 88888.00 2010-03-09 02:18:08.405 068 18327.28 88.66 52283.19 88888.00 2010-03-09 02:18:08.905 068 18327.20 88.71 52283.33 88888.00 2010-03-09 02:18:09.405 068 18327.11 88.74 52283.33 88888.00 2010-03-09 02:18:09.905 068 18327.15 88.73 52283.36 88888.00 2010-03-09 02:18:10.405 068 18327.14 88.64 52283.33 88888.00 2010-03-09 02:18:10.905 068 18327.05 88.61 52283.38 88888.00 2010-03-09 02:18:11.405 068 18327.02 88.63 52283.32 88888.00 2010-03-09 02:18:11.905 068 18326.99 88.63 52283.24 88888.00 2010-03-09 02:18:12.405 068 18326.93 88.55 52283.18 88888.00 2010-03-09 02:18:12.905 068 18326.96 88.55 52283.20 88888.00 2010-03-09 02:18:13.405 068 18326.97 88.56 52283.15 88888.00 2010-03-09 02:18:13.905 068 18326.99 88.58 52283.05 88888.00 2010-03-09 02:18:14.405 068 18327.07 88.56 52283.07 88888.00 2010-03-09 02:18:14.905 068 18327.03 88.59 52283.00 88888.00 2010-03-09 02:18:15.405 068 18326.98 88.61 52283.00 88888.00 2010-03-09 02:18:15.905 068 18326.93 88.62 52283.03 88888.00 2010-03-09 02:18:16.405 068 18326.91 88.56 52283.14 88888.00 2010-03-09 02:18:16.905 068 18327.07 88.52 52283.18 88888.00 2010-03-09 02:18:17.405 068 18327.16 88.63 52283.14 88888.00 2010-03-09 02:18:17.905 068 18327.19 88.62 52283.19 88888.00 2010-03-09 02:18:18.405 068 18327.13 88.56 52283.17 88888.00 2010-03-09 02:18:18.905 068 18327.16 88.56 52283.23 88888.00 2010-03-09 02:18:19.405 068 18327.09 88.52 52283.07 88888.00 2010-03-09 02:18:19.905 068 18327.07 88.46 52283.05 88888.00 2010-03-09 02:18:20.405 068 18327.10 88.50 52282.98 88888.00 2010-03-09 02:18:20.905 068 18327.10 88.53 52283.16 88888.00 2010-03-09 02:18:21.405 068 18327.16 88.48 52283.28 88888.00 2010-03-09 02:18:21.905 068 18327.13 88.51 52283.26 88888.00 2010-03-09 02:18:22.405 068 18327.15 88.54 52283.19 88888.00 2010-03-09 02:18:22.905 068 18327.23 88.63 52283.20 88888.00 2010-03-09 02:18:23.405 068 18327.21 88.64 52283.38 88888.00 2010-03-09 02:18:23.905 068 18327.28 88.61 52283.34 88888.00 2010-03-09 02:18:24.405 068 18327.40 88.64 52283.30 88888.00 2010-03-09 02:18:24.905 068 18327.38 88.67 52283.30 88888.00 2010-03-09 02:18:25.405 068 18327.45 88.59 52283.32 88888.00 2010-03-09 02:18:25.905 068 18327.27 88.58 52283.28 88888.00 2010-03-09 02:18:26.405 068 18327.23 88.58 52283.20 88888.00 2010-03-09 02:18:26.905 068 18327.20 88.64 52283.04 88888.00 2010-03-09 02:18:27.405 068 18327.26 88.55 52283.08 88888.00 2010-03-09 02:18:27.905 068 18327.35 88.55 52283.17 88888.00 2010-03-09 02:18:28.405 068 18327.28 88.50 52283.01 88888.00 2010-03-09 02:18:28.905 068 18327.23 88.56 52282.99 88888.00 2010-03-09 02:18:29.405 068 18327.20 88.64 52283.16 88888.00 2010-03-09 02:18:29.905 068 18327.16 88.57 52283.17 88888.00 2010-03-09 02:18:30.405 068 18327.10 88.57 52283.15 88888.00 2010-03-09 02:18:30.905 068 18327.04 88.62 52283.07 88888.00 2010-03-09 02:18:31.405 068 18327.10 88.65 52283.11 88888.00 2010-03-09 02:18:31.905 068 18327.15 88.65 52283.16 88888.00 2010-03-09 02:18:32.405 068 18327.16 88.69 52283.19 88888.00 2010-03-09 02:18:32.905 068 18327.21 88.67 52283.24 88888.00 2010-03-09 02:18:33.405 068 18327.21 88.71 52283.34 88888.00 2010-03-09 02:18:33.905 068 18327.15 88.68 52283.38 88888.00 2010-03-09 02:18:34.405 068 18327.05 88.67 52283.21 88888.00 2010-03-09 02:18:34.905 068 18327.11 88.68 52283.05 88888.00 2010-03-09 02:18:35.405 068 18327.10 88.62 52283.07 88888.00 2010-03-09 02:18:35.905 068 18327.11 88.62 52283.18 88888.00 2010-03-09 02:18:36.405 068 18327.14 88.57 52283.09 88888.00 2010-03-09 02:18:36.905 068 18327.14 88.52 52283.09 88888.00 2010-03-09 02:18:37.405 068 18327.14 88.56 52283.00 88888.00 2010-03-09 02:18:37.905 068 18327.07 88.64 52283.00 88888.00 2010-03-09 02:18:38.405 068 18327.03 88.62 52283.03 88888.00 2010-03-09 02:18:38.905 068 18326.97 88.59 52283.10 88888.00 2010-03-09 02:18:39.405 068 18327.11 88.61 52283.11 88888.00 2010-03-09 02:18:39.905 068 18327.14 88.62 52283.17 88888.00 2010-03-09 02:18:40.405 068 18327.04 88.70 52283.21 88888.00 2010-03-09 02:18:40.905 068 18327.06 88.68 52283.21 88888.00 2010-03-09 02:18:41.405 068 18327.10 88.62 52283.22 88888.00 2010-03-09 02:18:41.905 068 18327.19 88.56 52283.16 88888.00 2010-03-09 02:18:42.405 068 18327.14 88.51 52283.16 88888.00 2010-03-09 02:18:42.905 068 18327.19 88.52 52283.31 88888.00 2010-03-09 02:18:43.405 068 18327.19 88.61 52283.33 88888.00 2010-03-09 02:18:43.905 068 18327.11 88.57 52283.22 88888.00 2010-03-09 02:18:44.405 068 18327.05 88.50 52283.12 88888.00 2010-03-09 02:18:44.905 068 18327.04 88.46 52283.10 88888.00 2010-03-09 02:18:45.405 068 18327.14 88.51 52283.05 88888.00 2010-03-09 02:18:45.905 068 18327.06 88.53 52283.18 88888.00 2010-03-09 02:18:46.405 068 18327.06 88.59 52283.27 88888.00 2010-03-09 02:18:46.905 068 18327.10 88.64 52283.22 88888.00 2010-03-09 02:18:47.405 068 18327.08 88.64 52283.19 88888.00 2010-03-09 02:18:47.905 068 18326.97 88.61 52283.26 88888.00 2010-03-09 02:18:48.405 068 18326.99 88.56 52283.17 88888.00 2010-03-09 02:18:48.905 068 18327.05 88.54 52283.21 88888.00 2010-03-09 02:18:49.405 068 18327.03 88.54 52283.14 88888.00 2010-03-09 02:18:49.905 068 18327.11 88.59 52283.12 88888.00 2010-03-09 02:18:50.405 068 18327.08 88.58 52283.08 88888.00 2010-03-09 02:18:50.905 068 18327.00 88.58 52283.04 88888.00 2010-03-09 02:18:51.405 068 18327.21 88.59 52283.10 88888.00 2010-03-09 02:18:51.905 068 18327.29 88.54 52283.16 88888.00 2010-03-09 02:18:52.405 068 18327.18 88.57 52283.14 88888.00 2010-03-09 02:18:52.905 068 18327.08 88.58 52283.10 88888.00 2010-03-09 02:18:53.405 068 18327.06 88.46 52283.20 88888.00 2010-03-09 02:18:53.905 068 18327.09 88.46 52283.26 88888.00 2010-03-09 02:18:54.405 068 18327.02 88.52 52283.29 88888.00 2010-03-09 02:18:54.905 068 18327.05 88.51 52283.26 88888.00 2010-03-09 02:18:55.405 068 18327.03 88.52 52283.20 88888.00 2010-03-09 02:18:55.905 068 18326.99 88.56 52283.19 88888.00 2010-03-09 02:18:56.405 068 18327.04 88.51 52283.16 88888.00 2010-03-09 02:18:56.905 068 18327.05 88.51 52282.89 88888.00 2010-03-09 02:18:57.405 068 18327.04 88.57 52282.93 88888.00 2010-03-09 02:18:57.905 068 18327.00 88.62 52283.04 88888.00 2010-03-09 02:18:58.405 068 18327.14 88.71 52283.06 88888.00 2010-03-09 02:18:58.905 068 18327.05 88.67 52282.96 88888.00 2010-03-09 02:18:59.405 068 18327.00 88.65 52282.99 88888.00 2010-03-09 02:18:59.905 068 18327.09 88.63 52282.96 88888.00 2010-03-09 02:19:00.405 068 18327.09 88.68 52282.99 88888.00 2010-03-09 02:19:00.905 068 18327.07 88.67 52283.08 88888.00 2010-03-09 02:19:01.405 068 18326.89 88.64 52282.98 88888.00 2010-03-09 02:19:01.905 068 18326.87 88.61 52282.97 88888.00 2010-03-09 02:19:02.405 068 18326.72 88.66 52282.91 88888.00 2010-03-09 02:19:02.905 068 18326.71 88.59 52282.89 88888.00 2010-03-09 02:19:03.405 068 18326.81 88.55 52282.98 88888.00 2010-03-09 02:19:03.905 068 18326.91 88.62 52282.94 88888.00 2010-03-09 02:19:04.405 068 18326.87 88.72 52282.98 88888.00 2010-03-09 02:19:04.905 068 18326.86 88.67 52282.92 88888.00 2010-03-09 02:19:05.405 068 18326.84 88.70 52282.91 88888.00 2010-03-09 02:19:05.905 068 18326.77 88.73 52282.89 88888.00 2010-03-09 02:19:06.405 068 18326.73 88.75 52282.84 88888.00 2010-03-09 02:19:06.905 068 18326.67 88.76 52282.85 88888.00 2010-03-09 02:19:07.405 068 18326.62 88.68 52282.91 88888.00 2010-03-09 02:19:07.905 068 18326.80 88.66 52282.95 88888.00 2010-03-09 02:19:08.405 068 18326.88 88.65 52283.04 88888.00 2010-03-09 02:19:08.905 068 18326.82 88.59 52283.10 88888.00 2010-03-09 02:19:09.405 068 18326.75 88.67 52283.08 88888.00 2010-03-09 02:19:09.905 068 18326.72 88.69 52283.05 88888.00 2010-03-09 02:19:10.405 068 18326.78 88.65 52282.97 88888.00 2010-03-09 02:19:10.905 068 18326.76 88.71 52282.96 88888.00 2010-03-09 02:19:11.405 068 18326.80 88.67 52282.94 88888.00 2010-03-09 02:19:11.905 068 18326.75 88.72 52282.87 88888.00 2010-03-09 02:19:12.405 068 18326.70 88.69 52282.83 88888.00 2010-03-09 02:19:12.905 068 18326.62 88.63 52282.94 88888.00 2010-03-09 02:19:13.405 068 18326.60 88.68 52282.99 88888.00 2010-03-09 02:19:13.905 068 18326.61 88.65 52283.01 88888.00 2010-03-09 02:19:14.405 068 18326.62 88.57 52283.00 88888.00 2010-03-09 02:19:14.905 068 18326.66 88.56 52283.10 88888.00 2010-03-09 02:19:15.405 068 18326.72 88.53 52283.06 88888.00 2010-03-09 02:19:15.905 068 18326.76 88.67 52283.04 88888.00 2010-03-09 02:19:16.405 068 18326.72 88.77 52283.09 88888.00 2010-03-09 02:19:16.905 068 18326.69 88.69 52283.00 88888.00 2010-03-09 02:19:17.405 068 18326.74 88.73 52282.98 88888.00 2010-03-09 02:19:17.905 068 18326.71 88.79 52282.99 88888.00 2010-03-09 02:19:18.405 068 18326.70 88.79 52283.09 88888.00 2010-03-09 02:19:18.905 068 18326.78 88.80 52283.16 88888.00 2010-03-09 02:19:19.405 068 18326.86 88.82 52282.97 88888.00 2010-03-09 02:19:19.905 068 18326.74 88.85 52282.95 88888.00 2010-03-09 02:19:20.405 068 18326.72 88.89 52283.05 88888.00 2010-03-09 02:19:20.905 068 18326.87 88.90 52282.95 88888.00 2010-03-09 02:19:21.405 068 18326.93 88.85 52283.07 88888.00 2010-03-09 02:19:21.905 068 18326.93 88.80 52283.09 88888.00 2010-03-09 02:19:22.405 068 18326.88 88.77 52282.97 88888.00 2010-03-09 02:19:22.905 068 18326.97 88.76 52282.95 88888.00 2010-03-09 02:19:23.405 068 18326.95 88.73 52283.15 88888.00 2010-03-09 02:19:23.905 068 18326.95 88.71 52283.30 88888.00 2010-03-09 02:19:24.405 068 18326.94 88.77 52283.29 88888.00 2010-03-09 02:19:24.905 068 18326.86 88.84 52283.40 88888.00 2010-03-09 02:19:25.405 068 18326.89 88.90 52283.47 88888.00 2010-03-09 02:19:25.905 068 18326.87 88.81 52283.14 88888.00 2010-03-09 02:19:26.405 068 18326.81 88.65 52283.14 88888.00 2010-03-09 02:19:26.905 068 18326.83 88.48 52283.19 88888.00 2010-03-09 02:19:27.405 068 18327.00 88.54 52283.32 88888.00 2010-03-09 02:19:27.905 068 18326.96 88.62 52283.43 88888.00 2010-03-09 02:19:28.405 068 18326.92 88.54 52283.46 88888.00 2010-03-09 02:19:28.905 068 18326.88 88.49 52283.44 88888.00 2010-03-09 02:19:29.405 068 18326.78 88.48 52283.29 88888.00 2010-03-09 02:19:29.905 068 18326.77 88.51 52283.35 88888.00 2010-03-09 02:19:30.405 068 18326.87 88.52 52283.31 88888.00 2010-03-09 02:19:30.905 068 18326.92 88.51 52283.31 88888.00 2010-03-09 02:19:31.405 068 18326.83 88.50 52283.27 88888.00 2010-03-09 02:19:31.905 068 18326.88 88.48 52283.24 88888.00 2010-03-09 02:19:32.405 068 18326.88 88.53 52283.34 88888.00 2010-03-09 02:19:32.905 068 18326.91 88.53 52283.32 88888.00 2010-03-09 02:19:33.405 068 18326.93 88.57 52283.21 88888.00 2010-03-09 02:19:33.905 068 18326.93 88.55 52283.06 88888.00 2010-03-09 02:19:34.405 068 18326.93 88.54 52283.09 88888.00 2010-03-09 02:19:34.905 068 18326.94 88.52 52283.15 88888.00 2010-03-09 02:19:35.405 068 18326.88 88.56 52283.24 88888.00 2010-03-09 02:19:35.905 068 18326.89 88.57 52283.36 88888.00 2010-03-09 02:19:36.405 068 18326.85 88.42 52283.31 88888.00 2010-03-09 02:19:36.905 068 18326.94 88.37 52283.23 88888.00 2010-03-09 02:19:37.405 068 18326.93 88.38 52283.20 88888.00 2010-03-09 02:19:37.905 068 18326.96 88.44 52283.07 88888.00 2010-03-09 02:19:38.405 068 18326.94 88.50 52283.22 88888.00 2010-03-09 02:19:38.905 068 18326.87 88.63 52283.30 88888.00 2010-03-09 02:19:39.405 068 18326.88 88.63 52283.29 88888.00 2010-03-09 02:19:39.905 068 18326.94 88.53 52283.33 88888.00 2010-03-09 02:19:40.405 068 18326.93 88.49 52283.33 88888.00 2010-03-09 02:19:40.905 068 18326.89 88.47 52283.16 88888.00 2010-03-09 02:19:41.405 068 18326.67 88.53 52283.19 88888.00 2010-03-09 02:19:41.905 068 18326.72 88.54 52283.22 88888.00 2010-03-09 02:19:42.405 068 18326.71 88.55 52283.21 88888.00 2010-03-09 02:19:42.905 068 18326.77 88.61 52283.22 88888.00 2010-03-09 02:19:43.405 068 18326.81 88.63 52283.21 88888.00 2010-03-09 02:19:43.905 068 18326.87 88.58 52283.33 88888.00 2010-03-09 02:19:44.405 068 18326.88 88.62 52283.29 88888.00 2010-03-09 02:19:44.905 068 18326.84 88.62 52283.21 88888.00 2010-03-09 02:19:45.405 068 18326.77 88.53 52283.09 88888.00 2010-03-09 02:19:45.905 068 18326.77 88.50 52283.14 88888.00 2010-03-09 02:19:46.405 068 18326.78 88.56 52283.10 88888.00 2010-03-09 02:19:46.905 068 18326.74 88.59 52283.10 88888.00 2010-03-09 02:19:47.405 068 18326.84 88.54 52283.23 88888.00 2010-03-09 02:19:47.905 068 18326.83 88.58 52283.22 88888.00 2010-03-09 02:19:48.405 068 18326.82 88.59 52283.12 88888.00 2010-03-09 02:19:48.905 068 18326.97 88.63 52283.27 88888.00 2010-03-09 02:19:49.405 068 18326.94 88.62 52283.24 88888.00 2010-03-09 02:19:49.905 068 18326.98 88.58 52283.24 88888.00 2010-03-09 02:19:50.405 068 18326.95 88.51 52283.14 88888.00 2010-03-09 02:19:50.905 068 18326.98 88.49 52283.10 88888.00 2010-03-09 02:19:51.405 068 18326.95 88.48 52283.15 88888.00 2010-03-09 02:19:51.905 068 18326.88 88.51 52283.09 88888.00 2010-03-09 02:19:52.405 068 18326.82 88.50 52283.10 88888.00 2010-03-09 02:19:52.905 068 18326.84 88.53 52283.22 88888.00 2010-03-09 02:19:53.405 068 18326.84 88.58 52283.16 88888.00 2010-03-09 02:19:53.905 068 18326.93 88.62 52283.11 88888.00 2010-03-09 02:19:54.405 068 18327.00 88.69 52283.16 88888.00 2010-03-09 02:19:54.905 068 18327.03 88.69 52283.10 88888.00 2010-03-09 02:19:55.405 068 18327.00 88.67 52283.12 88888.00 2010-03-09 02:19:55.905 068 18326.98 88.69 52283.00 88888.00 2010-03-09 02:19:56.405 068 18326.99 88.67 52283.03 88888.00 2010-03-09 02:19:56.905 068 18326.96 88.67 52283.01 88888.00 2010-03-09 02:19:57.405 068 18326.91 88.71 52283.04 88888.00 2010-03-09 02:19:57.905 068 18326.91 88.66 52283.16 88888.00 2010-03-09 02:19:58.405 068 18326.88 88.64 52283.03 88888.00 2010-03-09 02:19:58.905 068 18326.91 88.64 52282.96 88888.00 2010-03-09 02:19:59.405 068 18326.89 88.54 52282.96 88888.00 2010-03-09 02:19:59.905 068 18326.84 88.57 52282.99 88888.00 2010-03-09 02:20:00.405 068 18326.86 88.61 52283.15 88888.00 2010-03-09 02:20:00.905 068 18326.81 88.56 52283.31 88888.00 2010-03-09 02:20:01.405 068 18326.77 88.62 52283.22 88888.00 2010-03-09 02:20:01.905 068 18326.69 88.63 52283.11 88888.00 2010-03-09 02:20:02.405 068 18326.71 88.76 52283.15 88888.00 2010-03-09 02:20:02.905 068 18326.67 88.68 52283.11 88888.00 2010-03-09 02:20:03.405 068 18326.63 88.64 52283.07 88888.00 2010-03-09 02:20:03.905 068 18326.64 88.65 52283.16 88888.00 2010-03-09 02:20:04.405 068 18326.73 88.66 52283.14 88888.00 2010-03-09 02:20:04.905 068 18326.66 88.68 52283.07 88888.00 2010-03-09 02:20:05.405 068 18326.71 88.69 52283.05 88888.00 2010-03-09 02:20:05.905 068 18326.95 88.69 52283.10 88888.00 2010-03-09 02:20:06.405 068 18327.00 88.72 52283.14 88888.00 2010-03-09 02:20:06.905 068 18326.91 88.71 52283.11 88888.00 2010-03-09 02:20:07.405 068 18326.80 88.76 52283.18 88888.00 2010-03-09 02:20:07.905 068 18326.67 88.68 52283.23 88888.00 2010-03-09 02:20:08.405 068 18326.67 88.62 52283.17 88888.00 2010-03-09 02:20:08.905 068 18326.69 88.64 52283.22 88888.00 2010-03-09 02:20:09.405 068 18326.65 88.68 52283.19 88888.00 2010-03-09 02:20:09.905 068 18326.72 88.66 52283.21 88888.00 2010-03-09 02:20:10.405 068 18326.87 88.66 52283.30 88888.00 2010-03-09 02:20:10.905 068 18326.93 88.73 52283.24 88888.00 2010-03-09 02:20:11.405 068 18326.88 88.72 52283.31 88888.00 2010-03-09 02:20:11.905 068 18326.74 88.70 52283.31 88888.00 2010-03-09 02:20:12.405 068 18326.73 88.75 52283.18 88888.00 2010-03-09 02:20:12.905 068 18326.74 88.83 52283.24 88888.00 2010-03-09 02:20:13.405 068 18326.74 88.82 52283.30 88888.00 2010-03-09 02:20:13.905 068 18326.82 88.80 52283.35 88888.00 2010-03-09 02:20:14.405 068 18326.95 88.78 52283.26 88888.00 2010-03-09 02:20:14.905 068 18326.92 88.83 52283.22 88888.00 2010-03-09 02:20:15.405 068 18326.72 88.83 52283.17 88888.00 2010-03-09 02:20:15.905 068 18326.61 88.85 52283.14 88888.00 2010-03-09 02:20:16.405 068 18326.61 88.79 52283.19 88888.00 2010-03-09 02:20:16.905 068 18326.63 88.72 52283.11 88888.00 2010-03-09 02:20:17.405 068 18326.59 88.77 52283.09 88888.00 2010-03-09 02:20:17.905 068 18326.56 88.84 52283.15 88888.00 2010-03-09 02:20:18.405 068 18326.54 88.90 52283.11 88888.00 2010-03-09 02:20:18.905 068 18326.54 88.87 52283.15 88888.00 2010-03-09 02:20:19.405 068 18326.56 88.82 52283.14 88888.00 2010-03-09 02:20:19.905 068 18326.58 88.85 52283.17 88888.00 2010-03-09 02:20:20.405 068 18326.55 88.84 52283.33 88888.00 2010-03-09 02:20:20.905 068 18326.52 88.83 52283.26 88888.00 2010-03-09 02:20:21.405 068 18326.58 88.82 52283.23 88888.00 2010-03-09 02:20:21.905 068 18326.63 88.73 52283.26 88888.00 2010-03-09 02:20:22.405 068 18326.54 88.67 52283.30 88888.00 2010-03-09 02:20:22.905 068 18326.56 88.72 52283.38 88888.00 2010-03-09 02:20:23.405 068 18326.66 88.85 52283.36 88888.00 2010-03-09 02:20:23.905 068 18326.67 88.90 52283.21 88888.00 2010-03-09 02:20:24.405 068 18326.55 88.85 52283.11 88888.00 2010-03-09 02:20:24.905 068 18326.53 89.00 52282.97 88888.00 2010-03-09 02:20:25.405 068 18326.55 89.00 52283.06 88888.00 2010-03-09 02:20:25.905 068 18326.55 89.01 52283.11 88888.00 2010-03-09 02:20:26.405 068 18326.64 88.95 52283.11 88888.00 2010-03-09 02:20:26.905 068 18326.52 88.89 52283.17 88888.00 2010-03-09 02:20:27.405 068 18326.37 88.86 52283.19 88888.00 2010-03-09 02:20:27.905 068 18326.26 88.84 52283.17 88888.00 2010-03-09 02:20:28.405 068 18326.22 88.81 52283.17 88888.00 2010-03-09 02:20:28.905 068 18326.32 88.84 52283.06 88888.00 2010-03-09 02:20:29.405 068 18326.34 88.91 52282.96 88888.00 2010-03-09 02:20:29.905 068 18326.29 88.87 52283.03 88888.00 2010-03-09 02:20:30.405 068 18326.20 88.90 52283.26 88888.00 2010-03-09 02:20:30.905 068 18326.29 88.91 52283.29 88888.00 2010-03-09 02:20:31.405 068 18326.28 88.88 52283.15 88888.00 2010-03-09 02:20:31.905 068 18326.34 88.90 52283.07 88888.00 2010-03-09 02:20:32.405 068 18326.31 88.98 52283.18 88888.00 2010-03-09 02:20:32.905 068 18326.44 88.90 52283.17 88888.00 2010-03-09 02:20:33.405 068 18326.42 88.87 52283.18 88888.00 2010-03-09 02:20:33.905 068 18326.37 88.88 52283.24 88888.00 2010-03-09 02:20:34.405 068 18326.42 88.79 52283.31 88888.00 2010-03-09 02:20:34.905 068 18326.49 88.76 52283.23 88888.00 2010-03-09 02:20:35.405 068 18326.54 88.83 52283.15 88888.00 2010-03-09 02:20:35.905 068 18326.45 88.85 52283.27 88888.00 2010-03-09 02:20:36.405 068 18326.44 88.89 52283.32 88888.00 2010-03-09 02:20:36.905 068 18326.32 88.87 52283.28 88888.00 2010-03-09 02:20:37.405 068 18326.31 88.87 52283.19 88888.00 2010-03-09 02:20:37.905 068 18326.38 88.89 52283.05 88888.00 2010-03-09 02:20:38.405 068 18326.34 88.85 52283.05 88888.00 2010-03-09 02:20:38.905 068 18326.41 88.88 52283.09 88888.00 2010-03-09 02:20:39.405 068 18326.48 88.90 52283.20 88888.00 2010-03-09 02:20:39.905 068 18326.44 88.82 52283.08 88888.00 2010-03-09 02:20:40.405 068 18326.41 88.83 52283.00 88888.00 2010-03-09 02:20:40.905 068 18326.50 88.87 52283.03 88888.00 2010-03-09 02:20:41.405 068 18326.42 88.91 52282.92 88888.00 2010-03-09 02:20:41.905 068 18326.39 88.87 52282.96 88888.00 2010-03-09 02:20:42.405 068 18326.45 88.84 52283.03 88888.00 2010-03-09 02:20:42.905 068 18326.47 88.77 52283.10 88888.00 2010-03-09 02:20:43.405 068 18326.51 88.81 52283.20 88888.00 2010-03-09 02:20:43.905 068 18326.49 88.83 52283.18 88888.00 2010-03-09 02:20:44.405 068 18326.45 88.84 52283.08 88888.00 2010-03-09 02:20:44.905 068 18326.48 88.81 52282.94 88888.00 2010-03-09 02:20:45.405 068 18326.52 88.79 52282.91 88888.00 2010-03-09 02:20:45.905 068 18326.45 88.86 52282.94 88888.00 2010-03-09 02:20:46.405 068 18326.39 88.90 52283.03 88888.00 2010-03-09 02:20:46.905 068 18326.42 89.00 52282.98 88888.00 2010-03-09 02:20:47.405 068 18326.51 88.99 52283.19 88888.00 2010-03-09 02:20:47.905 068 18326.49 88.95 52283.23 88888.00 2010-03-09 02:20:48.405 068 18326.39 88.91 52283.06 88888.00 2010-03-09 02:20:48.905 068 18326.34 88.94 52283.00 88888.00 2010-03-09 02:20:49.405 068 18326.42 88.97 52283.10 88888.00 2010-03-09 02:20:49.905 068 18326.51 88.89 52283.19 88888.00 2010-03-09 02:20:50.405 068 18326.56 88.83 52283.17 88888.00 2010-03-09 02:20:50.905 068 18326.52 88.76 52283.07 88888.00 2010-03-09 02:20:51.405 068 18326.42 88.74 52283.24 88888.00 2010-03-09 02:20:51.905 068 18326.39 88.78 52283.26 88888.00 2010-03-09 02:20:52.405 068 18326.45 88.80 52283.21 88888.00 2010-03-09 02:20:52.905 068 18326.41 88.85 52283.28 88888.00 2010-03-09 02:20:53.405 068 18326.41 88.89 52283.21 88888.00 2010-03-09 02:20:53.905 068 18326.45 88.81 52283.23 88888.00 2010-03-09 02:20:54.405 068 18326.37 88.80 52283.04 88888.00 2010-03-09 02:20:54.905 068 18326.31 88.84 52282.97 88888.00 2010-03-09 02:20:55.405 068 18326.47 88.90 52283.05 88888.00 2010-03-09 02:20:55.905 068 18326.45 88.88 52283.11 88888.00 2010-03-09 02:20:56.405 068 18326.45 88.87 52283.21 88888.00 2010-03-09 02:20:56.905 068 18326.45 88.90 52283.26 88888.00 2010-03-09 02:20:57.405 068 18326.45 88.87 52283.39 88888.00 2010-03-09 02:20:57.905 068 18326.41 88.85 52283.27 88888.00 2010-03-09 02:20:58.405 068 18326.33 88.81 52283.18 88888.00 2010-03-09 02:20:58.905 068 18326.49 88.86 52283.28 88888.00 2010-03-09 02:20:59.405 068 18326.53 88.87 52283.27 88888.00 2010-03-09 02:20:59.905 068 18326.50 88.81 52283.19 88888.00 2010-03-09 02:21:00.405 068 18326.48 88.82 52283.15 88888.00 2010-03-09 02:21:00.905 068 18326.48 88.81 52283.01 88888.00 2010-03-09 02:21:01.405 068 18326.30 88.88 52282.95 88888.00 2010-03-09 02:21:01.905 068 18326.44 88.94 52282.84 88888.00 2010-03-09 02:21:02.405 068 18326.41 88.91 52282.82 88888.00 2010-03-09 02:21:02.905 068 18326.44 88.95 52282.94 88888.00 2010-03-09 02:21:03.405 068 18326.39 88.89 52282.97 88888.00 2010-03-09 02:21:03.905 068 18326.34 88.92 52283.05 88888.00 2010-03-09 02:21:04.405 068 18326.27 88.91 52283.05 88888.00 2010-03-09 02:21:04.905 068 18326.29 88.84 52283.10 88888.00 2010-03-09 02:21:05.405 068 18326.31 88.90 52283.15 88888.00 2010-03-09 02:21:05.905 068 18326.37 88.95 52283.18 88888.00 2010-03-09 02:21:06.405 068 18326.48 89.01 52283.16 88888.00 2010-03-09 02:21:06.905 068 18326.38 88.99 52283.04 88888.00 2010-03-09 02:21:07.405 068 18326.33 88.91 52283.05 88888.00 2010-03-09 02:21:07.905 068 18326.30 88.95 52283.10 88888.00 2010-03-09 02:21:08.405 068 18326.31 88.99 52282.98 88888.00 2010-03-09 02:21:08.905 068 18326.35 88.94 52282.96 88888.00 2010-03-09 02:21:09.405 068 18326.44 88.96 52282.97 88888.00 2010-03-09 02:21:09.905 068 18326.32 89.02 52282.92 88888.00 2010-03-09 02:21:10.405 068 18326.37 88.94 52282.95 88888.00 2010-03-09 02:21:10.905 068 18326.37 88.96 52282.88 88888.00 2010-03-09 02:21:11.405 068 18326.32 89.00 52282.86 88888.00 2010-03-09 02:21:11.905 068 18326.27 89.01 52282.96 88888.00 2010-03-09 02:21:12.405 068 18326.26 89.02 52283.06 88888.00 2010-03-09 02:21:12.905 068 18326.28 88.98 52283.18 88888.00 2010-03-09 02:21:13.405 068 18326.27 88.97 52283.12 88888.00 2010-03-09 02:21:13.905 068 18326.29 88.91 52283.08 88888.00 2010-03-09 02:21:14.405 068 18326.27 88.86 52283.07 88888.00 2010-03-09 02:21:14.905 068 18326.26 88.81 52283.05 88888.00 2010-03-09 02:21:15.405 068 18326.19 88.88 52283.20 88888.00 2010-03-09 02:21:15.905 068 18326.27 88.90 52282.98 88888.00 2010-03-09 02:21:16.405 068 18326.37 88.86 52282.89 88888.00 2010-03-09 02:21:16.905 068 18326.33 88.86 52282.91 88888.00 2010-03-09 02:21:17.405 068 18326.34 88.91 52282.97 88888.00 2010-03-09 02:21:17.905 068 18326.33 89.00 52282.85 88888.00 2010-03-09 02:21:18.405 068 18326.21 88.99 52282.82 88888.00 2010-03-09 02:21:18.905 068 18326.22 88.90 52283.03 88888.00 2010-03-09 02:21:19.405 068 18326.28 88.84 52283.05 88888.00 2010-03-09 02:21:19.905 068 18326.43 88.85 52282.99 88888.00 2010-03-09 02:21:20.405 068 18326.47 88.83 52282.99 88888.00 2010-03-09 02:21:20.905 068 18326.49 88.88 52283.03 88888.00 2010-03-09 02:21:21.405 068 18326.43 88.92 52283.06 88888.00 2010-03-09 02:21:21.905 068 18326.44 88.92 52283.03 88888.00 2010-03-09 02:21:22.405 068 18326.34 88.89 52283.10 88888.00 2010-03-09 02:21:22.905 068 18326.43 88.86 52283.19 88888.00 2010-03-09 02:21:23.405 068 18326.47 88.87 52283.20 88888.00 2010-03-09 02:21:23.905 068 18326.45 88.89 52283.16 88888.00 2010-03-09 02:21:24.405 068 18326.39 88.88 52283.09 88888.00 2010-03-09 02:21:24.905 068 18326.28 88.75 52283.10 88888.00 2010-03-09 02:21:25.405 068 18326.23 88.73 52283.15 88888.00 2010-03-09 02:21:25.905 068 18326.34 88.74 52283.01 88888.00 2010-03-09 02:21:26.405 068 18326.39 88.71 52282.93 88888.00 2010-03-09 02:21:26.905 068 18326.26 88.72 52283.01 88888.00 2010-03-09 02:21:27.405 068 18326.24 88.75 52282.97 88888.00 2010-03-09 02:21:27.905 068 18326.22 88.78 52282.78 88888.00 2010-03-09 02:21:28.405 068 18326.30 88.81 52282.77 88888.00 2010-03-09 02:21:28.905 068 18326.24 88.84 52282.88 88888.00 2010-03-09 02:21:29.405 068 18326.16 88.83 52282.86 88888.00 2010-03-09 02:21:29.905 068 18326.16 88.78 52282.86 88888.00 2010-03-09 02:21:30.405 068 18326.20 88.83 52282.88 88888.00 2010-03-09 02:21:30.905 068 18326.21 88.91 52282.84 88888.00 2010-03-09 02:21:31.405 068 18326.33 88.83 52282.84 88888.00 2010-03-09 02:21:31.905 068 18326.40 88.78 52282.84 88888.00 2010-03-09 02:21:32.405 068 18326.41 88.81 52282.75 88888.00 2010-03-09 02:21:32.905 068 18326.43 88.83 52282.77 88888.00 2010-03-09 02:21:33.405 068 18326.37 88.84 52282.85 88888.00 2010-03-09 02:21:33.905 068 18326.27 88.77 52282.91 88888.00 2010-03-09 02:21:34.405 068 18326.28 88.80 52282.89 88888.00 2010-03-09 02:21:34.905 068 18326.28 88.82 52282.85 88888.00 2010-03-09 02:21:35.405 068 18326.34 88.79 52282.91 88888.00 2010-03-09 02:21:35.905 068 18326.39 88.78 52282.88 88888.00 2010-03-09 02:21:36.405 068 18326.30 88.82 52283.03 88888.00 2010-03-09 02:21:36.905 068 18326.28 88.84 52283.11 88888.00 2010-03-09 02:21:37.405 068 18326.20 88.92 52283.10 88888.00 2010-03-09 02:21:37.905 068 18326.24 89.01 52283.14 88888.00 2010-03-09 02:21:38.405 068 18326.16 89.05 52283.09 88888.00 2010-03-09 02:21:38.905 068 18326.11 89.01 52283.05 88888.00 2010-03-09 02:21:39.405 068 18326.05 88.96 52283.18 88888.00 2010-03-09 02:21:39.905 068 18326.12 88.92 52283.18 88888.00 2010-03-09 02:21:40.405 068 18326.12 88.89 52283.22 88888.00 2010-03-09 02:21:40.905 068 18325.95 88.88 52283.15 88888.00 2010-03-09 02:21:41.405 068 18326.01 88.88 52283.10 88888.00 2010-03-09 02:21:41.905 068 18325.99 88.86 52283.11 88888.00 2010-03-09 02:21:42.405 068 18326.01 88.86 52283.10 88888.00 2010-03-09 02:21:42.905 068 18325.89 88.82 52283.10 88888.00 2010-03-09 02:21:43.405 068 18325.87 88.82 52283.05 88888.00 2010-03-09 02:21:43.905 068 18325.84 88.79 52283.12 88888.00 2010-03-09 02:21:44.405 068 18326.01 88.82 52283.07 88888.00 2010-03-09 02:21:44.905 068 18326.19 88.84 52283.22 88888.00 2010-03-09 02:21:45.405 068 18326.10 88.89 52283.27 88888.00 2010-03-09 02:21:45.905 068 18326.00 88.90 52283.22 88888.00 2010-03-09 02:21:46.405 068 18326.01 88.85 52283.29 88888.00 2010-03-09 02:21:46.905 068 18326.07 88.84 52283.34 88888.00 2010-03-09 02:21:47.405 068 18326.08 88.82 52283.21 88888.00 2010-03-09 02:21:47.905 068 18326.07 88.84 52283.20 88888.00 2010-03-09 02:21:48.405 068 18326.07 88.87 52283.17 88888.00 2010-03-09 02:21:48.905 068 18326.04 88.85 52283.26 88888.00 2010-03-09 02:21:49.405 068 18326.02 88.79 52283.33 88888.00 2010-03-09 02:21:49.905 068 18326.07 88.78 52283.39 88888.00 2010-03-09 02:21:50.405 068 18326.16 88.84 52283.33 88888.00 2010-03-09 02:21:50.905 068 18326.19 88.83 52283.40 88888.00 2010-03-09 02:21:51.405 068 18326.16 88.76 52283.44 88888.00 2010-03-09 02:21:51.905 068 18326.17 88.73 52283.55 88888.00 2010-03-09 02:21:52.405 068 18326.16 88.84 52283.57 88888.00 2010-03-09 02:21:52.905 068 18326.18 88.89 52283.51 88888.00 2010-03-09 02:21:53.405 068 18326.20 88.89 52283.50 88888.00 2010-03-09 02:21:53.905 068 18326.08 88.88 52283.50 88888.00 2010-03-09 02:21:54.405 068 18326.04 88.87 52283.40 88888.00 2010-03-09 02:21:54.905 068 18326.10 88.84 52283.36 88888.00 2010-03-09 02:21:55.405 068 18326.28 88.84 52283.43 88888.00 2010-03-09 02:21:55.905 068 18326.34 88.78 52283.43 88888.00 2010-03-09 02:21:56.405 068 18326.23 88.76 52283.42 88888.00 2010-03-09 02:21:56.905 068 18326.13 88.76 52283.51 88888.00 2010-03-09 02:21:57.405 068 18326.20 88.77 52283.54 88888.00 2010-03-09 02:21:57.905 068 18326.35 88.77 52283.57 88888.00 2010-03-09 02:21:58.405 068 18326.37 88.80 52283.53 88888.00 2010-03-09 02:21:58.905 068 18326.37 88.73 52283.46 88888.00 2010-03-09 02:21:59.405 068 18326.32 88.64 52283.57 88888.00 2010-03-09 02:21:59.905 068 18326.31 88.70 52283.53 88888.00 2010-03-09 02:22:00.405 068 18326.29 88.70 52283.56 88888.00 2010-03-09 02:22:00.905 068 18326.31 88.71 52283.50 88888.00 2010-03-09 02:22:01.405 068 18326.30 88.81 52283.47 88888.00 2010-03-09 02:22:01.905 068 18326.21 88.88 52283.52 88888.00 2010-03-09 02:22:02.405 068 18326.13 88.84 52283.54 88888.00 2010-03-09 02:22:02.905 068 18326.01 88.87 52283.45 88888.00 2010-03-09 02:22:03.405 068 18326.04 88.96 52283.39 88888.00 2010-03-09 02:22:03.905 068 18326.00 89.01 52283.32 88888.00 2010-03-09 02:22:04.405 068 18326.05 89.02 52283.27 88888.00 2010-03-09 02:22:04.905 068 18326.12 88.96 52283.35 88888.00 2010-03-09 02:22:05.405 068 18326.02 89.00 52283.53 88888.00 2010-03-09 02:22:05.905 068 18326.05 89.05 52283.54 88888.00 2010-03-09 02:22:06.405 068 18326.10 89.05 52283.58 88888.00 2010-03-09 02:22:06.905 068 18326.13 89.06 52283.68 88888.00 2010-03-09 02:22:07.405 068 18326.12 89.06 52283.73 88888.00 2010-03-09 02:22:07.905 068 18326.06 89.08 52283.69 88888.00 2010-03-09 02:22:08.405 068 18326.15 89.07 52283.66 88888.00 2010-03-09 02:22:08.905 068 18326.15 89.02 52283.58 88888.00 2010-03-09 02:22:09.402 068 18326.26 89.05 52283.35 88888.00 2010-03-09 02:22:09.902 068 18326.15 89.03 52283.33 88888.00 2010-03-09 02:22:10.402 068 18326.12 89.05 52283.42 88888.00 2010-03-09 02:22:10.902 068 18326.18 89.13 52283.47 88888.00 2010-03-09 02:22:11.402 068 18326.13 89.13 52283.39 88888.00 2010-03-09 02:22:11.902 068 18326.12 89.13 52283.33 88888.00 2010-03-09 02:22:12.402 068 18326.10 89.08 52283.34 88888.00 2010-03-09 02:22:12.902 068 18326.17 89.08 52283.39 88888.00 2010-03-09 02:22:13.402 068 18326.20 89.11 52283.40 88888.00 2010-03-09 02:22:13.902 068 18326.17 89.14 52283.36 88888.00 2010-03-09 02:22:14.402 068 18326.12 89.19 52283.19 88888.00 2010-03-09 02:22:14.902 068 18326.13 89.12 52283.11 88888.00 2010-03-09 02:22:15.402 068 18326.10 89.03 52283.17 88888.00 2010-03-09 02:22:15.902 068 18326.01 89.00 52283.22 88888.00 2010-03-09 02:22:16.402 068 18326.02 89.06 52283.20 88888.00 2010-03-09 02:22:16.902 068 18326.11 89.05 52283.27 88888.00 2010-03-09 02:22:17.402 068 18326.04 89.05 52283.19 88888.00 2010-03-09 02:22:17.902 068 18326.08 89.01 52283.28 88888.00 2010-03-09 02:22:18.402 068 18326.10 88.94 52283.26 88888.00 2010-03-09 02:22:18.902 068 18325.96 88.86 52283.27 88888.00 2010-03-09 02:22:19.402 068 18325.93 88.95 52283.18 88888.00 2010-03-09 02:22:19.902 068 18326.00 88.99 52283.07 88888.00 2010-03-09 02:22:20.402 068 18325.96 88.96 52283.12 88888.00 2010-03-09 02:22:20.902 068 18326.05 88.90 52283.19 88888.00 2010-03-09 02:22:21.402 068 18325.93 88.91 52283.16 88888.00 2010-03-09 02:22:21.902 068 18325.96 88.87 52283.14 88888.00 2010-03-09 02:22:22.402 068 18326.00 88.85 52283.28 88888.00 2010-03-09 02:22:22.902 068 18326.00 88.80 52283.21 88888.00 2010-03-09 02:22:23.402 068 18326.09 88.77 52283.16 88888.00 2010-03-09 02:22:23.902 068 18326.11 88.83 52283.06 88888.00 2010-03-09 02:22:24.402 068 18326.06 88.88 52283.04 88888.00 2010-03-09 02:22:24.902 068 18326.06 88.91 52283.09 88888.00 2010-03-09 02:22:25.402 068 18326.08 88.86 52283.00 88888.00 2010-03-09 02:22:25.902 068 18326.16 88.92 52283.12 88888.00 2010-03-09 02:22:26.402 068 18326.11 88.89 52283.14 88888.00 2010-03-09 02:22:26.902 068 18326.01 88.92 52283.10 88888.00 2010-03-09 02:22:27.402 068 18326.02 88.99 52283.09 88888.00 2010-03-09 02:22:27.902 068 18325.97 88.98 52283.17 88888.00 2010-03-09 02:22:28.402 068 18325.97 88.94 52283.30 88888.00 2010-03-09 02:22:28.902 068 18325.97 88.91 52283.58 88888.00 2010-03-09 02:22:29.402 068 18326.00 88.92 52283.65 88888.00 2010-03-09 02:22:29.902 068 18326.05 88.97 52283.64 88888.00 2010-03-09 02:22:30.402 068 18325.85 89.15 52283.52 88888.00 2010-03-09 02:22:30.902 068 18325.80 89.21 52283.56 88888.00 2010-03-09 02:22:31.402 068 18325.91 89.19 52283.45 88888.00 2010-03-09 02:22:31.902 068 18326.05 89.16 52283.42 88888.00 2010-03-09 02:22:32.402 068 18325.99 89.17 52283.44 88888.00 2010-03-09 02:22:32.902 068 18326.06 89.10 52283.41 88888.00 2010-03-09 02:22:33.402 068 18326.15 89.07 52283.46 88888.00 2010-03-09 02:22:33.902 068 18326.12 89.10 52283.40 88888.00 2010-03-09 02:22:34.402 068 18326.18 89.12 52283.29 88888.00 2010-03-09 02:22:34.902 068 18326.15 89.15 52283.35 88888.00 2010-03-09 02:22:35.402 068 18326.17 89.15 52283.27 88888.00 2010-03-09 02:22:35.902 068 18326.23 89.10 52283.35 88888.00 2010-03-09 02:22:36.402 068 18326.29 89.07 52283.44 88888.00 2010-03-09 02:22:36.902 068 18326.19 89.07 52283.35 88888.00 2010-03-09 02:22:37.402 068 18326.18 89.12 52283.35 88888.00 2010-03-09 02:22:37.902 068 18326.15 89.19 52283.24 88888.00 2010-03-09 02:22:38.402 068 18326.02 89.16 52283.16 88888.00 2010-03-09 02:22:38.902 068 18325.98 89.05 52283.06 88888.00 2010-03-09 02:22:39.402 068 18325.96 89.11 52283.11 88888.00 2010-03-09 02:22:39.902 068 18325.88 89.24 52283.18 88888.00 2010-03-09 02:22:40.402 068 18325.94 89.18 52283.18 88888.00 2010-03-09 02:22:40.902 068 18325.87 89.11 52283.09 88888.00 2010-03-09 02:22:41.402 068 18325.89 89.03 52283.10 88888.00 2010-03-09 02:22:41.902 068 18325.91 89.06 52283.21 88888.00 2010-03-09 02:22:42.402 068 18326.00 89.11 52283.22 88888.00 2010-03-09 02:22:42.902 068 18326.00 89.08 52283.35 88888.00 2010-03-09 02:22:43.402 068 18325.98 89.12 52283.34 88888.00 2010-03-09 02:22:43.902 068 18325.97 89.11 52283.30 88888.00 2010-03-09 02:22:44.402 068 18325.95 89.09 52283.31 88888.00 2010-03-09 02:22:44.902 068 18325.84 89.18 52283.35 88888.00 2010-03-09 02:22:45.402 068 18325.85 89.19 52283.23 88888.00 2010-03-09 02:22:45.902 068 18325.85 89.16 52283.22 88888.00 2010-03-09 02:22:46.402 068 18325.84 89.17 52283.21 88888.00 2010-03-09 02:22:46.902 068 18325.77 89.14 52283.16 88888.00 2010-03-09 02:22:47.402 068 18325.78 89.11 52283.12 88888.00 2010-03-09 02:22:47.902 068 18325.83 89.08 52283.08 88888.00 2010-03-09 02:22:48.402 068 18325.93 89.17 52283.08 88888.00 2010-03-09 02:22:48.902 068 18325.99 89.19 52283.14 88888.00 2010-03-09 02:22:49.402 068 18325.95 89.10 52283.16 88888.00 2010-03-09 02:22:49.902 068 18325.86 89.14 52283.11 88888.00 2010-03-09 02:22:50.402 068 18325.90 89.20 52283.26 88888.00 2010-03-09 02:22:50.902 068 18325.94 89.12 52283.33 88888.00 2010-03-09 02:22:51.402 068 18325.84 89.09 52283.24 88888.00 2010-03-09 02:22:51.902 068 18325.94 89.07 52283.30 88888.00 2010-03-09 02:22:52.402 068 18325.94 89.04 52283.23 88888.00 2010-03-09 02:22:52.902 068 18325.82 89.13 52283.29 88888.00 2010-03-09 02:22:53.402 068 18325.99 89.15 52283.16 88888.00 2010-03-09 02:22:53.902 068 18325.90 89.13 52283.07 88888.00 2010-03-09 02:22:54.402 068 18325.83 89.16 52283.11 88888.00 2010-03-09 02:22:54.902 068 18325.95 89.16 52283.14 88888.00 2010-03-09 02:22:55.402 068 18325.98 89.20 52283.18 88888.00 2010-03-09 02:22:55.902 068 18326.01 89.15 52283.17 88888.00 2010-03-09 02:22:56.402 068 18325.83 89.10 52283.12 88888.00 2010-03-09 02:22:56.902 068 18325.76 89.12 52283.14 88888.00 2010-03-09 02:22:57.402 068 18325.79 89.09 52283.26 88888.00 2010-03-09 02:22:57.902 068 18325.79 89.05 52283.22 88888.00 2010-03-09 02:22:58.402 068 18325.78 89.01 52283.20 88888.00 2010-03-09 02:22:58.902 068 18325.82 89.01 52283.14 88888.00 2010-03-09 02:22:59.402 068 18325.80 89.11 52283.05 88888.00 2010-03-09 02:22:59.902 068 18325.71 89.16 52283.05 88888.00 2010-03-09 02:23:00.402 068 18325.76 89.12 52283.06 88888.00 2010-03-09 02:23:00.902 068 18325.85 89.16 52283.03 88888.00 2010-03-09 02:23:01.402 068 18325.93 89.14 52282.94 88888.00 2010-03-09 02:23:01.902 068 18326.01 89.08 52282.99 88888.00 2010-03-09 02:23:02.402 068 18326.01 89.12 52283.11 88888.00 2010-03-09 02:23:02.902 068 18326.00 89.12 52283.05 88888.00 2010-03-09 02:23:03.402 068 18326.02 89.11 52283.05 88888.00 2010-03-09 02:23:03.902 068 18326.01 89.13 52283.16 88888.00 2010-03-09 02:23:04.402 068 18326.06 89.09 52283.19 88888.00 2010-03-09 02:23:04.902 068 18326.11 89.08 52283.19 88888.00 2010-03-09 02:23:05.402 068 18326.09 89.16 52283.17 88888.00 2010-03-09 02:23:05.902 068 18325.97 89.17 52283.16 88888.00 2010-03-09 02:23:06.402 068 18325.97 89.13 52283.20 88888.00 2010-03-09 02:23:06.902 068 18326.08 89.12 52283.11 88888.00 2010-03-09 02:23:07.402 068 18326.04 89.07 52283.16 88888.00 2010-03-09 02:23:07.902 068 18326.07 89.09 52283.29 88888.00 2010-03-09 02:23:08.402 068 18325.97 89.13 52283.22 88888.00 2010-03-09 02:23:08.902 068 18325.85 89.14 52283.36 88888.00 2010-03-09 02:23:09.402 068 18325.85 89.17 52283.38 88888.00 2010-03-09 02:23:09.902 068 18325.91 89.11 52283.35 88888.00 2010-03-09 02:23:10.402 068 18325.89 89.10 52283.34 88888.00 2010-03-09 02:23:10.902 068 18325.83 89.16 52283.30 88888.00 2010-03-09 02:23:11.402 068 18325.76 89.11 52283.26 88888.00 2010-03-09 02:23:11.902 068 18325.74 89.08 52283.11 88888.00 2010-03-09 02:23:12.402 068 18325.69 89.10 52283.14 88888.00 2010-03-09 02:23:12.902 068 18325.85 89.14 52283.26 88888.00 2010-03-09 02:23:13.402 068 18325.95 89.11 52283.47 88888.00 2010-03-09 02:23:13.902 068 18325.93 89.08 52283.31 88888.00 2010-03-09 02:23:14.402 068 18326.01 89.09 52283.28 88888.00 2010-03-09 02:23:14.902 068 18325.96 89.05 52283.21 88888.00 2010-03-09 02:23:15.402 068 18326.00 89.05 52283.21 88888.00 2010-03-09 02:23:15.902 068 18326.04 89.08 52283.26 88888.00 2010-03-09 02:23:16.402 068 18325.93 89.14 52283.14 88888.00 2010-03-09 02:23:16.902 068 18325.93 89.02 52283.20 88888.00 2010-03-09 02:23:17.402 068 18326.02 88.96 52283.24 88888.00 2010-03-09 02:23:17.902 068 18325.91 88.86 52283.22 88888.00 2010-03-09 02:23:18.402 068 18325.96 88.82 52283.17 88888.00 2010-03-09 02:23:18.902 068 18325.95 88.99 52283.16 88888.00 2010-03-09 02:23:19.402 068 18325.97 89.15 52283.23 88888.00 2010-03-09 02:23:19.902 068 18325.93 89.19 52283.26 88888.00 2010-03-09 02:23:20.402 068 18325.90 89.15 52283.20 88888.00 2010-03-09 02:23:20.902 068 18325.93 89.11 52283.20 88888.00 2010-03-09 02:23:21.402 068 18325.86 89.09 52283.26 88888.00 2010-03-09 02:23:21.902 068 18325.86 89.10 52283.19 88888.00 2010-03-09 02:23:22.402 068 18325.71 89.12 52283.22 88888.00 2010-03-09 02:23:22.902 068 18325.65 89.06 52283.29 88888.00 2010-03-09 02:23:23.402 068 18325.78 89.02 52283.33 88888.00 2010-03-09 02:23:23.902 068 18325.78 89.06 52283.19 88888.00 2010-03-09 02:23:24.402 068 18325.91 89.11 52283.17 88888.00 2010-03-09 02:23:24.902 068 18325.93 89.11 52283.23 88888.00 2010-03-09 02:23:25.402 068 18325.96 89.12 52283.14 88888.00 2010-03-09 02:23:25.902 068 18325.97 89.11 52282.98 88888.00 2010-03-09 02:23:26.402 068 18325.82 89.10 52283.11 88888.00 2010-03-09 02:23:26.902 068 18325.71 89.16 52283.28 88888.00 2010-03-09 02:23:27.402 068 18325.66 89.18 52283.21 88888.00 2010-03-09 02:23:27.902 068 18325.69 89.21 52283.17 88888.00 2010-03-09 02:23:28.402 068 18325.72 89.20 52283.03 88888.00 2010-03-09 02:23:28.902 068 18325.68 89.12 52283.06 88888.00 2010-03-09 02:23:29.402 068 18325.63 89.01 52283.15 88888.00 2010-03-09 02:23:29.902 068 18325.61 89.05 52283.05 88888.00 2010-03-09 02:23:30.402 068 18325.66 89.15 52283.11 88888.00 2010-03-09 02:23:30.902 068 18325.61 89.20 52283.31 88888.00 2010-03-09 02:23:31.402 068 18325.64 89.14 52283.31 88888.00 2010-03-09 02:23:31.902 068 18325.80 89.14 52283.34 88888.00 2010-03-09 02:23:32.402 068 18325.76 89.13 52283.34 88888.00 2010-03-09 02:23:32.902 068 18325.65 89.12 52283.26 88888.00 2010-03-09 02:23:33.402 068 18325.68 89.14 52283.28 88888.00 2010-03-09 02:23:33.902 068 18325.69 89.07 52283.33 88888.00 2010-03-09 02:23:34.402 068 18325.69 89.13 52283.27 88888.00 2010-03-09 02:23:34.902 068 18325.66 89.09 52283.22 88888.00 2010-03-09 02:23:35.402 068 18325.67 89.10 52283.17 88888.00 2010-03-09 02:23:35.902 068 18325.73 89.16 52283.26 88888.00 2010-03-09 02:23:36.402 068 18325.75 89.03 52283.38 88888.00 2010-03-09 02:23:36.902 068 18325.66 88.94 52283.24 88888.00 2010-03-09 02:23:37.402 068 18325.73 88.95 52283.32 88888.00 2010-03-09 02:23:37.902 068 18325.84 89.01 52283.40 88888.00 2010-03-09 02:23:38.402 068 18325.93 89.00 52283.31 88888.00 2010-03-09 02:23:38.902 068 18325.91 89.04 52283.28 88888.00 2010-03-09 02:23:39.402 068 18325.83 89.07 52283.24 88888.00 2010-03-09 02:23:39.902 068 18325.86 89.08 52283.22 88888.00 2010-03-09 02:23:40.402 068 18325.88 89.09 52283.18 88888.00 2010-03-09 02:23:40.902 068 18325.87 89.08 52283.06 88888.00 2010-03-09 02:23:41.402 068 18325.97 89.14 52283.07 88888.00 2010-03-09 02:23:41.902 068 18326.05 89.13 52283.08 88888.00 2010-03-09 02:23:42.402 068 18325.97 89.07 52283.06 88888.00 2010-03-09 02:23:42.902 068 18325.95 89.06 52283.17 88888.00 2010-03-09 02:23:43.402 068 18326.00 89.07 52283.19 88888.00 2010-03-09 02:23:43.902 068 18326.00 89.12 52283.18 88888.00 2010-03-09 02:23:44.402 068 18325.98 89.12 52283.20 88888.00 2010-03-09 02:23:44.902 068 18325.95 89.12 52283.20 88888.00 2010-03-09 02:23:45.402 068 18325.90 89.15 52283.29 88888.00 2010-03-09 02:23:45.902 068 18325.83 89.12 52283.20 88888.00 2010-03-09 02:23:46.402 068 18325.79 89.12 52283.17 88888.00 2010-03-09 02:23:46.902 068 18325.85 89.09 52283.11 88888.00 2010-03-09 02:23:47.402 068 18325.89 89.03 52283.17 88888.00 2010-03-09 02:23:47.902 068 18325.87 89.03 52283.09 88888.00 2010-03-09 02:23:48.402 068 18325.82 88.90 52283.15 88888.00 2010-03-09 02:23:48.902 068 18325.84 88.77 52283.20 88888.00 2010-03-09 02:23:49.402 068 18325.91 88.95 52283.21 88888.00 2010-03-09 02:23:49.902 068 18325.99 89.04 52283.20 88888.00 2010-03-09 02:23:50.402 068 18326.00 88.98 52283.31 88888.00 2010-03-09 02:23:50.902 068 18326.00 89.00 52283.24 88888.00 2010-03-09 02:23:51.402 068 18325.79 88.95 52283.10 88888.00 2010-03-09 02:23:51.902 068 18325.67 88.99 52283.01 88888.00 2010-03-09 02:23:52.402 068 18325.69 88.99 52283.08 88888.00 2010-03-09 02:23:52.902 068 18325.69 88.96 52283.22 88888.00 2010-03-09 02:23:53.402 068 18325.64 89.01 52283.31 88888.00 2010-03-09 02:23:53.902 068 18325.74 88.98 52283.20 88888.00 2010-03-09 02:23:54.402 068 18325.68 89.03 52283.23 88888.00 2010-03-09 02:23:54.902 068 18325.71 89.01 52283.27 88888.00 2010-03-09 02:23:55.402 068 18325.67 89.05 52283.21 88888.00 2010-03-09 02:23:55.902 068 18325.69 89.09 52283.05 88888.00 2010-03-09 02:23:56.402 068 18325.87 89.11 52283.06 88888.00 2010-03-09 02:23:56.902 068 18325.86 89.03 52283.14 88888.00 2010-03-09 02:23:57.402 068 18325.80 89.06 52283.26 88888.00 2010-03-09 02:23:57.902 068 18325.69 89.07 52283.27 88888.00 2010-03-09 02:23:58.402 068 18325.75 89.06 52283.38 88888.00 2010-03-09 02:23:58.902 068 18325.72 89.08 52283.32 88888.00 2010-03-09 02:23:59.402 068 18325.79 89.09 52283.19 88888.00 2010-03-09 02:23:59.902 068 18325.84 89.09 52283.14 88888.00 2010-03-09 02:24:00.402 068 18325.84 89.03 52283.12 88888.00 2010-03-09 02:24:00.902 068 18325.80 89.00 52283.15 88888.00 2010-03-09 02:24:01.402 068 18325.76 89.04 52283.23 88888.00 2010-03-09 02:24:01.902 068 18325.74 89.10 52283.31 88888.00 2010-03-09 02:24:02.402 068 18325.80 89.09 52283.23 88888.00 2010-03-09 02:24:02.902 068 18325.87 89.19 52283.26 88888.00 2010-03-09 02:24:03.402 068 18325.79 89.16 52283.31 88888.00 2010-03-09 02:24:03.902 068 18325.82 89.08 52283.40 88888.00 2010-03-09 02:24:04.402 068 18325.77 89.03 52283.27 88888.00 2010-03-09 02:24:04.902 068 18325.71 89.06 52283.19 88888.00 2010-03-09 02:24:05.402 068 18325.84 89.07 52283.18 88888.00 2010-03-09 02:24:05.902 068 18325.74 89.13 52283.19 88888.00 2010-03-09 02:24:06.402 068 18325.59 89.16 52283.28 88888.00 2010-03-09 02:24:06.902 068 18325.68 89.15 52283.29 88888.00 2010-03-09 02:24:07.402 068 18325.75 89.07 52283.15 88888.00 2010-03-09 02:24:07.902 068 18325.79 89.16 52282.98 88888.00 2010-03-09 02:24:08.402 068 18325.78 89.23 52283.05 88888.00 2010-03-09 02:24:08.902 068 18325.77 89.21 52283.16 88888.00 2010-03-09 02:24:09.402 068 18325.76 89.28 52283.15 88888.00 2010-03-09 02:24:09.902 068 18325.76 89.33 52283.30 88888.00 2010-03-09 02:24:10.402 068 18325.79 89.22 52283.29 88888.00 2010-03-09 02:24:10.902 068 18325.77 89.13 52283.22 88888.00 2010-03-09 02:24:11.402 068 18325.66 89.10 52283.14 88888.00 2010-03-09 02:24:11.902 068 18325.65 89.14 52283.11 88888.00 2010-03-09 02:24:12.402 068 18325.61 89.21 52283.14 88888.00 2010-03-09 02:24:12.902 068 18325.75 89.15 52283.14 88888.00 2010-03-09 02:24:13.402 068 18325.89 89.13 52283.17 88888.00 2010-03-09 02:24:13.902 068 18325.77 89.10 52283.30 88888.00 2010-03-09 02:24:14.402 068 18325.79 89.16 52283.20 88888.00 2010-03-09 02:24:14.902 068 18325.74 89.16 52283.16 88888.00 2010-03-09 02:24:15.402 068 18325.74 89.13 52283.17 88888.00 2010-03-09 02:24:15.902 068 18325.86 89.18 52283.27 88888.00 2010-03-09 02:24:16.402 068 18325.89 89.24 52283.20 88888.00 2010-03-09 02:24:16.902 068 18325.86 89.20 52283.09 88888.00 2010-03-09 02:24:17.402 068 18325.83 89.15 52283.08 88888.00 2010-03-09 02:24:17.902 068 18325.71 89.19 52283.11 88888.00 2010-03-09 02:24:18.402 068 18325.80 89.28 52283.19 88888.00 2010-03-09 02:24:18.902 068 18325.88 89.26 52283.14 88888.00 2010-03-09 02:24:19.402 068 18325.87 89.21 52283.19 88888.00 2010-03-09 02:24:19.902 068 18325.80 89.08 52283.10 88888.00 2010-03-09 02:24:20.402 068 18325.78 88.99 52283.10 88888.00 2010-03-09 02:24:20.902 068 18325.86 89.01 52283.06 88888.00 2010-03-09 02:24:21.402 068 18325.87 89.05 52282.96 88888.00 2010-03-09 02:24:21.902 068 18325.85 89.00 52282.96 88888.00 2010-03-09 02:24:22.402 068 18325.91 88.89 52283.07 88888.00 2010-03-09 02:24:22.902 068 18325.80 88.91 52283.14 88888.00 2010-03-09 02:24:23.402 068 18325.90 88.91 52283.21 88888.00 2010-03-09 02:24:23.902 068 18325.95 88.99 52283.15 88888.00 2010-03-09 02:24:24.402 068 18325.93 89.03 52283.18 88888.00 2010-03-09 02:24:24.902 068 18325.90 89.05 52283.22 88888.00 2010-03-09 02:24:25.402 068 18325.97 89.11 52283.22 88888.00 2010-03-09 02:24:25.902 068 18325.90 89.10 52283.19 88888.00 2010-03-09 02:24:26.402 068 18325.96 89.17 52283.32 88888.00 2010-03-09 02:24:26.902 068 18326.00 89.17 52283.29 88888.00 2010-03-09 02:24:27.402 068 18325.98 89.11 52283.31 88888.00 2010-03-09 02:24:27.902 068 18325.91 89.09 52283.42 88888.00 2010-03-09 02:24:28.402 068 18325.78 88.97 52283.43 88888.00 2010-03-09 02:24:28.902 068 18325.86 89.07 52283.47 88888.00 2010-03-09 02:24:29.402 068 18325.86 89.12 52283.50 88888.00 2010-03-09 02:24:29.902 068 18325.91 89.14 52283.41 88888.00 2010-03-09 02:24:30.402 068 18325.99 89.14 52283.40 88888.00 2010-03-09 02:24:30.902 068 18326.07 89.18 52283.38 88888.00 2010-03-09 02:24:31.402 068 18326.07 89.14 52283.42 88888.00 2010-03-09 02:24:31.902 068 18325.90 89.12 52283.46 88888.00 2010-03-09 02:24:32.402 068 18325.88 89.19 52283.28 88888.00 2010-03-09 02:24:32.902 068 18325.91 89.13 52283.23 88888.00 2010-03-09 02:24:33.402 068 18325.95 89.06 52283.30 88888.00 2010-03-09 02:24:33.902 068 18325.88 89.11 52283.26 88888.00 2010-03-09 02:24:34.402 068 18325.88 89.17 52283.34 88888.00 2010-03-09 02:24:34.902 068 18325.85 89.16 52283.35 88888.00 2010-03-09 02:24:35.402 068 18325.90 89.17 52283.33 88888.00 2010-03-09 02:24:35.902 068 18325.87 89.14 52283.41 88888.00 2010-03-09 02:24:36.402 068 18325.78 89.12 52283.42 88888.00 2010-03-09 02:24:36.902 068 18325.66 89.16 52283.32 88888.00 2010-03-09 02:24:37.402 068 18325.71 89.14 52283.29 88888.00 2010-03-09 02:24:37.902 068 18325.72 89.07 52283.24 88888.00 2010-03-09 02:24:38.402 068 18325.72 89.02 52283.19 88888.00 2010-03-09 02:24:38.902 068 18325.89 89.02 52283.06 88888.00 2010-03-09 02:24:39.402 068 18325.87 89.12 52283.01 88888.00 2010-03-09 02:24:39.902 068 18325.85 89.13 52283.20 88888.00 2010-03-09 02:24:40.402 068 18325.91 89.12 52283.22 88888.00 2010-03-09 02:24:40.902 068 18325.85 89.10 52283.26 88888.00 2010-03-09 02:24:41.402 068 18325.80 89.11 52283.22 88888.00 2010-03-09 02:24:41.902 068 18325.85 89.14 52283.19 88888.00 2010-03-09 02:24:42.402 068 18325.79 89.14 52283.29 88888.00 2010-03-09 02:24:42.902 068 18325.82 89.16 52283.26 88888.00 2010-03-09 02:24:43.402 068 18325.88 89.18 52283.28 88888.00 2010-03-09 02:24:43.902 068 18325.97 89.18 52283.38 88888.00 2010-03-09 02:24:44.402 068 18325.94 89.05 52283.41 88888.00 2010-03-09 02:24:44.902 068 18325.91 89.07 52283.35 88888.00 2010-03-09 02:24:45.402 068 18325.88 89.16 52283.32 88888.00 2010-03-09 02:24:45.902 068 18325.76 89.09 52283.38 88888.00 2010-03-09 02:24:46.402 068 18325.71 89.15 52283.42 88888.00 2010-03-09 02:24:46.902 068 18325.82 89.14 52283.35 88888.00 2010-03-09 02:24:47.402 068 18325.69 89.14 52283.36 88888.00 2010-03-09 02:24:47.902 068 18325.69 89.07 52283.47 88888.00 2010-03-09 02:24:48.402 068 18325.74 89.08 52283.42 88888.00 2010-03-09 02:24:48.902 068 18325.68 89.15 52283.38 88888.00 2010-03-09 02:24:49.402 068 18325.75 89.15 52283.45 88888.00 2010-03-09 02:24:49.902 068 18325.61 89.11 52283.43 88888.00 2010-03-09 02:24:50.402 068 18325.62 89.13 52283.46 88888.00 2010-03-09 02:24:50.902 068 18325.63 89.09 52283.46 88888.00 2010-03-09 02:24:51.402 068 18325.54 89.04 52283.40 88888.00 2010-03-09 02:24:51.902 068 18325.57 89.11 52283.29 88888.00 2010-03-09 02:24:52.402 068 18325.61 89.12 52283.16 88888.00 2010-03-09 02:24:52.902 068 18325.68 89.17 52283.21 88888.00 2010-03-09 02:24:53.402 068 18325.67 89.15 52283.28 88888.00 2010-03-09 02:24:53.902 068 18325.83 89.16 52283.28 88888.00 2010-03-09 02:24:54.402 068 18325.95 89.13 52283.27 88888.00 2010-03-09 02:24:54.902 068 18325.82 88.92 52283.26 88888.00 2010-03-09 02:24:55.402 068 18325.80 88.89 52283.19 88888.00 2010-03-09 02:24:55.902 068 18325.75 88.96 52283.10 88888.00 2010-03-09 02:24:56.402 068 18325.75 88.99 52283.14 88888.00 2010-03-09 02:24:56.902 068 18325.84 89.12 52283.18 88888.00 2010-03-09 02:24:57.402 068 18325.87 89.13 52283.17 88888.00 2010-03-09 02:24:57.902 068 18325.67 89.11 52283.24 88888.00 2010-03-09 02:24:58.402 068 18325.55 89.09 52283.36 88888.00 2010-03-09 02:24:58.902 068 18325.59 89.12 52283.40 88888.00 2010-03-09 02:24:59.402 068 18325.51 89.15 52283.30 88888.00 2010-03-09 02:24:59.902 068 18325.50 89.17 52283.33 88888.00 2010-03-09 02:25:00.402 068 18325.55 89.18 52283.32 88888.00 2010-03-09 02:25:00.902 068 18325.51 89.14 52283.26 88888.00 2010-03-09 02:25:01.402 068 18325.57 89.16 52283.36 88888.00 2010-03-09 02:25:01.902 068 18325.64 89.13 52283.38 88888.00 2010-03-09 02:25:02.402 068 18325.59 89.16 52283.31 88888.00 2010-03-09 02:25:02.902 068 18325.64 89.18 52283.22 88888.00 2010-03-09 02:25:03.402 068 18325.72 89.16 52283.12 88888.00 2010-03-09 02:25:03.902 068 18325.76 89.22 52283.12 88888.00 2010-03-09 02:25:04.402 068 18325.75 89.18 52283.15 88888.00 2010-03-09 02:25:04.902 068 18325.75 89.18 52283.19 88888.00 2010-03-09 02:25:05.402 068 18325.76 89.16 52283.11 88888.00 2010-03-09 02:25:05.902 068 18325.68 89.13 52283.11 88888.00 2010-03-09 02:25:06.402 068 18325.72 89.23 52283.22 88888.00 2010-03-09 02:25:06.902 068 18325.66 89.25 52283.24 88888.00 2010-03-09 02:25:07.402 068 18325.62 89.21 52283.21 88888.00 2010-03-09 02:25:07.902 068 18325.66 89.12 52283.27 88888.00 2010-03-09 02:25:08.402 068 18325.71 89.10 52283.16 88888.00 2010-03-09 02:25:08.902 068 18325.66 89.09 52283.10 88888.00 2010-03-09 02:25:09.402 068 18325.69 89.03 52283.23 88888.00 2010-03-09 02:25:09.902 068 18325.67 89.04 52283.28 88888.00 2010-03-09 02:25:10.402 068 18325.76 89.08 52283.16 88888.00 2010-03-09 02:25:10.902 068 18325.84 89.11 52283.08 88888.00 2010-03-09 02:25:11.402 068 18325.80 89.05 52283.06 88888.00 2010-03-09 02:25:11.902 068 18325.80 89.03 52283.06 88888.00 2010-03-09 02:25:12.402 068 18325.74 89.12 52283.06 88888.00 2010-03-09 02:25:12.902 068 18325.80 89.13 52283.22 88888.00 2010-03-09 02:25:13.402 068 18325.74 89.17 52283.27 88888.00 2010-03-09 02:25:13.902 068 18325.72 89.08 52283.14 88888.00 2010-03-09 02:25:14.402 068 18325.66 89.11 52283.15 88888.00 2010-03-09 02:25:14.902 068 18325.63 89.13 52283.06 88888.00 2010-03-09 02:25:15.402 068 18325.65 89.03 52283.01 88888.00 2010-03-09 02:25:15.902 068 18325.66 89.03 52283.07 88888.00 2010-03-09 02:25:16.402 068 18325.63 89.17 52283.07 88888.00 2010-03-09 02:25:16.902 068 18325.59 89.13 52282.93 88888.00 2010-03-09 02:25:17.402 068 18325.54 89.11 52283.11 88888.00 2010-03-09 02:25:17.902 068 18325.61 89.06 52283.23 88888.00 2010-03-09 02:25:18.402 068 18325.65 89.00 52283.32 88888.00 2010-03-09 02:25:18.902 068 18325.65 88.96 52283.27 88888.00 2010-03-09 02:25:19.402 068 18325.66 88.95 52283.29 88888.00 2010-03-09 02:25:19.902 068 18325.59 88.98 52283.15 88888.00 2010-03-09 02:25:20.402 068 18325.58 89.01 52283.09 88888.00 2010-03-09 02:25:20.902 068 18325.66 88.94 52283.07 88888.00 2010-03-09 02:25:21.402 068 18325.54 88.87 52283.05 88888.00 2010-03-09 02:25:21.902 068 18325.48 88.90 52283.15 88888.00 2010-03-09 02:25:22.402 068 18325.55 88.96 52283.21 88888.00 2010-03-09 02:25:22.902 068 18325.55 89.01 52283.00 88888.00 2010-03-09 02:25:23.402 068 18325.48 88.92 52282.88 88888.00 2010-03-09 02:25:23.902 068 18325.62 88.80 52282.97 88888.00 2010-03-09 02:25:24.402 068 18325.71 88.90 52283.06 88888.00 2010-03-09 02:25:24.902 068 18325.67 89.02 52283.05 88888.00 2010-03-09 02:25:25.402 068 18325.67 88.99 52282.94 88888.00 2010-03-09 02:25:25.902 068 18325.69 89.01 52282.87 88888.00 2010-03-09 02:25:26.402 068 18325.69 89.06 52282.82 88888.00 2010-03-09 02:25:26.902 068 18325.67 89.16 52282.87 88888.00 2010-03-09 02:25:27.402 068 18325.66 89.19 52282.84 88888.00 2010-03-09 02:25:27.902 068 18325.52 89.15 52282.96 88888.00 2010-03-09 02:25:28.402 068 18325.52 89.10 52282.99 88888.00 2010-03-09 02:25:28.902 068 18325.66 89.20 52283.11 88888.00 2010-03-09 02:25:29.402 068 18325.73 89.15 52283.12 88888.00 2010-03-09 02:25:29.902 068 18325.74 89.04 52283.14 88888.00 2010-03-09 02:25:30.402 068 18325.69 88.89 52283.12 88888.00 2010-03-09 02:25:30.902 068 18325.66 89.11 52283.11 88888.00 2010-03-09 02:25:31.402 068 18325.62 89.20 52283.10 88888.00 2010-03-09 02:25:31.902 068 18325.68 89.13 52283.12 88888.00 2010-03-09 02:25:32.402 068 18325.61 89.10 52283.22 88888.00 2010-03-09 02:25:32.902 068 18325.59 89.08 52283.28 88888.00 2010-03-09 02:25:33.402 068 18325.65 89.04 52283.35 88888.00 2010-03-09 02:25:33.902 068 18325.57 89.15 52283.39 88888.00 2010-03-09 02:25:34.402 068 18325.64 89.16 52283.28 88888.00 2010-03-09 02:25:34.902 068 18325.63 89.10 52283.33 88888.00 2010-03-09 02:25:35.402 068 18325.62 89.05 52283.26 88888.00 2010-03-09 02:25:35.902 068 18325.63 89.01 52283.41 88888.00 2010-03-09 02:25:36.402 068 18325.63 89.09 52283.46 88888.00 2010-03-09 02:25:36.902 068 18325.68 89.10 52283.40 88888.00 2010-03-09 02:25:37.402 068 18325.69 89.09 52283.47 88888.00 2010-03-09 02:25:37.902 068 18325.69 89.11 52283.52 88888.00 2010-03-09 02:25:38.402 068 18325.71 89.09 52283.62 88888.00 2010-03-09 02:25:38.902 068 18325.57 89.09 52283.55 88888.00 2010-03-09 02:25:39.402 068 18325.59 89.13 52283.52 88888.00 2010-03-09 02:25:39.902 068 18325.62 89.10 52283.52 88888.00 2010-03-09 02:25:40.402 068 18325.61 89.13 52283.31 88888.00 2010-03-09 02:25:40.902 068 18325.59 89.13 52283.27 88888.00 2010-03-09 02:25:41.402 068 18325.66 89.17 52283.31 88888.00 2010-03-09 02:25:41.902 068 18325.73 89.22 52283.36 88888.00 2010-03-09 02:25:42.402 068 18325.74 89.15 52283.31 88888.00 2010-03-09 02:25:42.902 068 18325.69 89.12 52283.35 88888.00 2010-03-09 02:25:43.402 068 18325.75 89.03 52283.42 88888.00 2010-03-09 02:25:43.902 068 18325.84 89.03 52283.36 88888.00 2010-03-09 02:25:44.402 068 18325.83 89.05 52283.34 88888.00 2010-03-09 02:25:44.902 068 18325.85 89.02 52283.30 88888.00 2010-03-09 02:25:45.402 068 18325.86 89.00 52283.39 88888.00 2010-03-09 02:25:45.902 068 18325.75 88.97 52283.41 88888.00 2010-03-09 02:25:46.402 068 18325.67 89.02 52283.38 88888.00 2010-03-09 02:25:46.902 068 18325.66 89.08 52283.41 88888.00 2010-03-09 02:25:47.402 068 18325.77 89.05 52283.30 88888.00 2010-03-09 02:25:47.902 068 18325.89 89.05 52283.21 88888.00 2010-03-09 02:25:48.402 068 18325.90 88.98 52283.10 88888.00 2010-03-09 02:25:48.902 068 18325.88 89.05 52283.14 88888.00 2010-03-09 02:25:49.402 068 18325.77 89.02 52283.19 88888.00 2010-03-09 02:25:49.902 068 18325.74 89.01 52283.17 88888.00 2010-03-09 02:25:50.402 068 18325.71 88.94 52283.20 88888.00 2010-03-09 02:25:50.902 068 18325.91 88.90 52283.34 88888.00 2010-03-09 02:25:51.402 068 18325.98 88.98 52283.40 88888.00 2010-03-09 02:25:51.902 068 18325.86 89.07 52283.34 88888.00 2010-03-09 02:25:52.402 068 18325.85 89.07 52283.39 88888.00 2010-03-09 02:25:52.902 068 18325.86 89.07 52283.31 88888.00 2010-03-09 02:25:53.402 068 18325.82 89.09 52283.32 88888.00 2010-03-09 02:25:53.902 068 18325.82 89.08 52283.31 88888.00 2010-03-09 02:25:54.402 068 18325.95 89.10 52283.30 88888.00 2010-03-09 02:25:54.902 068 18325.84 89.05 52283.33 88888.00 2010-03-09 02:25:55.402 068 18325.86 89.06 52283.28 88888.00 2010-03-09 02:25:55.902 068 18325.82 89.06 52283.33 88888.00 2010-03-09 02:25:56.402 068 18325.84 89.07 52283.34 88888.00 2010-03-09 02:25:56.902 068 18325.80 89.05 52283.45 88888.00 2010-03-09 02:25:57.402 068 18325.79 89.09 52283.47 88888.00 2010-03-09 02:25:57.902 068 18325.77 89.06 52283.38 88888.00 2010-03-09 02:25:58.402 068 18325.72 89.04 52283.39 88888.00 2010-03-09 02:25:58.902 068 18325.71 88.98 52283.40 88888.00 2010-03-09 02:25:59.402 068 18325.75 89.00 52283.44 88888.00 2010-03-09 02:25:59.902 068 18325.84 89.07 52283.51 88888.00 2010-03-09 02:26:00.402 068 18325.80 89.02 52283.43 88888.00 2010-03-09 02:26:00.902 068 18325.79 89.08 52283.40 88888.00 2010-03-09 02:26:01.402 068 18325.84 89.09 52283.21 88888.00 2010-03-09 02:26:01.902 068 18325.84 89.03 52283.32 88888.00 2010-03-09 02:26:02.402 068 18325.85 89.03 52283.33 88888.00 2010-03-09 02:26:02.902 068 18325.93 88.97 52283.29 88888.00 2010-03-09 02:26:03.402 068 18325.94 89.00 52283.11 88888.00 2010-03-09 02:26:03.902 068 18325.94 89.05 52283.00 88888.00 2010-03-09 02:26:04.402 068 18325.90 89.00 52282.92 88888.00 2010-03-09 02:26:04.902 068 18325.95 88.96 52282.93 88888.00 2010-03-09 02:26:05.402 068 18325.88 88.96 52283.00 88888.00 2010-03-09 02:26:05.902 068 18325.74 88.89 52282.96 88888.00 2010-03-09 02:26:06.402 068 18325.85 88.90 52283.04 88888.00 2010-03-09 02:26:06.902 068 18325.80 88.97 52283.03 88888.00 2010-03-09 02:26:07.402 068 18325.76 88.98 52283.14 88888.00 2010-03-09 02:26:07.902 068 18325.86 88.95 52283.19 88888.00 2010-03-09 02:26:08.402 068 18325.85 88.97 52283.20 88888.00 2010-03-09 02:26:08.902 068 18325.91 89.00 52283.15 88888.00 2010-03-09 02:26:09.402 068 18325.91 88.99 52283.22 88888.00 2010-03-09 02:26:09.902 068 18325.89 88.95 52283.23 88888.00 2010-03-09 02:26:10.402 068 18325.88 88.94 52283.21 88888.00 2010-03-09 02:26:10.902 068 18326.04 88.96 52283.27 88888.00 2010-03-09 02:26:11.402 068 18325.91 88.89 52283.29 88888.00 2010-03-09 02:26:11.902 068 18325.88 88.84 52283.36 88888.00 2010-03-09 02:26:12.402 068 18325.93 88.91 52283.35 88888.00 2010-03-09 02:26:12.902 068 18325.95 89.01 52283.26 88888.00 2010-03-09 02:26:13.402 068 18326.00 89.01 52283.24 88888.00 2010-03-09 02:26:13.902 068 18325.95 89.04 52283.12 88888.00 2010-03-09 02:26:14.402 068 18325.84 89.09 52283.19 88888.00 2010-03-09 02:26:14.902 068 18325.87 89.07 52283.14 88888.00 2010-03-09 02:26:15.402 068 18325.91 89.01 52283.15 88888.00 2010-03-09 02:26:15.902 068 18325.86 88.99 52283.26 88888.00 2010-03-09 02:26:16.402 068 18325.75 88.98 52283.27 88888.00 2010-03-09 02:26:16.902 068 18325.69 89.04 52283.27 88888.00 2010-03-09 02:26:17.402 068 18325.57 89.08 52283.12 88888.00 2010-03-09 02:26:17.902 068 18325.58 89.08 52283.17 88888.00 2010-03-09 02:26:18.402 068 18325.69 89.01 52283.33 88888.00 2010-03-09 02:26:18.902 068 18325.82 88.96 52283.33 88888.00 2010-03-09 02:26:19.402 068 18325.84 89.02 52283.18 88888.00 2010-03-09 02:26:19.902 068 18325.82 89.01 52283.15 88888.00 2010-03-09 02:26:20.402 068 18325.79 89.07 52283.30 88888.00 2010-03-09 02:26:20.902 068 18325.73 89.11 52283.32 88888.00 2010-03-09 02:26:21.402 068 18325.73 89.09 52283.34 88888.00 2010-03-09 02:26:21.902 068 18325.78 89.15 52283.39 88888.00 2010-03-09 02:26:22.402 068 18325.79 89.19 52283.36 88888.00 2010-03-09 02:26:22.902 068 18325.75 89.19 52283.32 88888.00 2010-03-09 02:26:23.402 068 18325.74 89.24 52283.29 88888.00 2010-03-09 02:26:23.902 068 18325.75 89.19 52283.32 88888.00 2010-03-09 02:26:24.402 068 18325.75 89.16 52283.39 88888.00 2010-03-09 02:26:24.902 068 18325.68 89.19 52283.41 88888.00 2010-03-09 02:26:25.402 068 18325.71 89.15 52283.31 88888.00 2010-03-09 02:26:25.902 068 18325.75 89.16 52283.23 88888.00 2010-03-09 02:26:26.402 068 18325.78 89.20 52283.46 88888.00 2010-03-09 02:26:26.902 068 18325.76 89.22 52283.62 88888.00 2010-03-09 02:26:27.402 068 18325.73 89.19 52283.55 88888.00 2010-03-09 02:26:27.902 068 18325.72 89.18 52283.52 88888.00 2010-03-09 02:26:28.402 068 18325.83 89.09 52283.42 88888.00 2010-03-09 02:26:28.902 068 18325.84 89.13 52283.38 88888.00 2010-03-09 02:26:29.402 068 18325.87 89.13 52283.34 88888.00 2010-03-09 02:26:29.902 068 18325.84 89.09 52283.20 88888.00 2010-03-09 02:26:30.402 068 18325.86 89.15 52283.30 88888.00 2010-03-09 02:26:30.902 068 18325.76 89.16 52283.26 88888.00 2010-03-09 02:26:31.402 068 18325.71 89.08 52283.33 88888.00 2010-03-09 02:26:31.902 068 18325.84 89.08 52283.36 88888.00 2010-03-09 02:26:32.402 068 18325.82 89.16 52283.43 88888.00 2010-03-09 02:26:32.902 068 18325.80 89.13 52283.55 88888.00 2010-03-09 02:26:33.402 068 18325.87 89.05 52283.42 88888.00 2010-03-09 02:26:33.902 068 18325.83 89.08 52283.38 88888.00 2010-03-09 02:26:34.402 068 18325.77 89.07 52283.40 88888.00 2010-03-09 02:26:34.902 068 18325.84 89.04 52283.28 88888.00 2010-03-09 02:26:35.402 068 18325.90 89.07 52283.29 88888.00 2010-03-09 02:26:35.902 068 18325.84 89.12 52283.31 88888.00 2010-03-09 02:26:36.402 068 18325.76 89.14 52283.33 88888.00 2010-03-09 02:26:36.902 068 18325.82 89.14 52283.53 88888.00 2010-03-09 02:26:37.402 068 18325.84 89.10 52283.50 88888.00 2010-03-09 02:26:37.902 068 18325.85 89.07 52283.44 88888.00 2010-03-09 02:26:38.402 068 18325.83 89.10 52283.53 88888.00 2010-03-09 02:26:38.902 068 18325.82 89.10 52283.47 88888.00 2010-03-09 02:26:39.402 068 18325.84 89.01 52283.49 88888.00 2010-03-09 02:26:39.902 068 18325.77 88.95 52283.44 88888.00 2010-03-09 02:26:40.402 068 18325.77 88.92 52283.27 88888.00 2010-03-09 02:26:40.902 068 18325.99 88.97 52283.40 88888.00 2010-03-09 02:26:41.402 068 18326.05 88.96 52283.34 88888.00 2010-03-09 02:26:41.902 068 18326.00 88.87 52283.35 88888.00 2010-03-09 02:26:42.402 068 18325.89 88.86 52283.36 88888.00 2010-03-09 02:26:42.902 068 18325.83 88.80 52283.40 88888.00 2010-03-09 02:26:43.402 068 18325.85 88.87 52283.49 88888.00 2010-03-09 02:26:43.902 068 18325.84 88.86 52283.51 88888.00 2010-03-09 02:26:44.402 068 18325.88 88.85 52283.47 88888.00 2010-03-09 02:26:44.902 068 18325.93 88.85 52283.40 88888.00 2010-03-09 02:26:45.402 068 18325.85 88.81 52283.40 88888.00 2010-03-09 02:26:45.902 068 18325.79 88.82 52283.50 88888.00 2010-03-09 02:26:46.402 068 18325.84 88.86 52283.52 88888.00 2010-03-09 02:26:46.902 068 18325.89 88.89 52283.56 88888.00 2010-03-09 02:26:47.402 068 18325.88 88.84 52283.58 88888.00 2010-03-09 02:26:47.902 068 18325.93 88.76 52283.59 88888.00 2010-03-09 02:26:48.402 068 18325.96 88.74 52283.56 88888.00 2010-03-09 02:26:48.902 068 18325.86 88.79 52283.65 88888.00 2010-03-09 02:26:49.402 068 18325.87 88.75 52283.59 88888.00 2010-03-09 02:26:49.902 068 18325.91 88.90 52283.63 88888.00 2010-03-09 02:26:50.402 068 18325.95 88.92 52283.58 88888.00 2010-03-09 02:26:50.902 068 18325.93 88.98 52283.51 88888.00 2010-03-09 02:26:51.402 068 18325.96 88.95 52283.43 88888.00 2010-03-09 02:26:51.902 068 18325.93 88.99 52283.46 88888.00 2010-03-09 02:26:52.402 068 18325.86 88.98 52283.62 88888.00 2010-03-09 02:26:52.902 068 18325.82 89.02 52283.56 88888.00 2010-03-09 02:26:53.402 068 18325.86 89.03 52283.49 88888.00 2010-03-09 02:26:53.902 068 18325.83 89.03 52283.59 88888.00 2010-03-09 02:26:54.402 068 18325.85 88.98 52283.62 88888.00 2010-03-09 02:26:54.902 068 18325.88 88.97 52283.56 88888.00 2010-03-09 02:26:55.402 068 18325.93 89.00 52283.41 88888.00 2010-03-09 02:26:55.902 068 18326.06 89.04 52283.52 88888.00 2010-03-09 02:26:56.402 068 18326.02 89.01 52283.49 88888.00 2010-03-09 02:26:56.902 068 18325.95 88.96 52283.45 88888.00 2010-03-09 02:26:57.402 068 18325.91 88.96 52283.45 88888.00 2010-03-09 02:26:57.902 068 18326.04 89.03 52283.41 88888.00 2010-03-09 02:26:58.402 068 18326.05 89.00 52283.35 88888.00 2010-03-09 02:26:58.902 068 18326.05 88.99 52283.32 88888.00 2010-03-09 02:26:59.402 068 18325.89 88.96 52283.55 88888.00 2010-03-09 02:26:59.902 068 18325.98 88.87 52283.47 88888.00 2010-03-09 02:27:00.402 068 18326.04 88.92 52283.31 88888.00 2010-03-09 02:27:00.902 068 18325.97 89.01 52283.31 88888.00 2010-03-09 02:27:01.402 068 18325.90 89.02 52283.29 88888.00 2010-03-09 02:27:01.902 068 18325.90 89.00 52283.34 88888.00 2010-03-09 02:27:02.402 068 18325.94 89.09 52283.41 88888.00 2010-03-09 02:27:02.902 068 18325.90 89.10 52283.41 88888.00 2010-03-09 02:27:03.402 068 18325.89 89.09 52283.34 88888.00 2010-03-09 02:27:03.902 068 18325.86 89.07 52283.45 88888.00 2010-03-09 02:27:04.402 068 18325.78 89.05 52283.49 88888.00 2010-03-09 02:27:04.902 068 18325.91 89.06 52283.36 88888.00 2010-03-09 02:27:05.402 068 18325.90 89.03 52283.35 88888.00 2010-03-09 02:27:05.902 068 18325.93 88.99 52283.39 88888.00 2010-03-09 02:27:06.402 068 18325.84 88.98 52283.44 88888.00 2010-03-09 02:27:06.902 068 18325.82 89.03 52283.45 88888.00 2010-03-09 02:27:07.402 068 18325.89 89.04 52283.50 88888.00 2010-03-09 02:27:07.902 068 18325.91 89.00 52283.57 88888.00 2010-03-09 02:27:08.402 068 18325.93 88.99 52283.54 88888.00 2010-03-09 02:27:08.902 068 18325.91 89.03 52283.55 88888.00 2010-03-09 02:27:09.402 068 18325.86 89.04 52283.44 88888.00 2010-03-09 02:27:09.902 068 18325.94 89.00 52283.40 88888.00 2010-03-09 02:27:10.402 068 18325.94 88.99 52283.44 88888.00 2010-03-09 02:27:10.902 068 18325.96 89.04 52283.39 88888.00 2010-03-09 02:27:11.402 068 18326.00 89.05 52283.44 88888.00 2010-03-09 02:27:11.902 068 18325.95 89.07 52283.43 88888.00 2010-03-09 02:27:12.402 068 18325.96 89.11 52283.29 88888.00 2010-03-09 02:27:12.902 068 18325.91 89.13 52283.28 88888.00 2010-03-09 02:27:13.402 068 18325.87 89.06 52283.29 88888.00 2010-03-09 02:27:13.902 068 18325.95 89.00 52283.29 88888.00 2010-03-09 02:27:14.402 068 18325.87 89.05 52283.38 88888.00 2010-03-09 02:27:14.902 068 18325.93 89.02 52283.31 88888.00 2010-03-09 02:27:15.402 068 18325.99 89.04 52283.39 88888.00 2010-03-09 02:27:15.902 068 18325.98 89.03 52283.44 88888.00 2010-03-09 02:27:16.402 068 18325.95 89.00 52283.40 88888.00 2010-03-09 02:27:16.902 068 18325.94 88.97 52283.33 88888.00 2010-03-09 02:27:17.402 068 18325.96 88.99 52283.30 88888.00 2010-03-09 02:27:17.902 068 18325.88 88.97 52283.16 88888.00 2010-03-09 02:27:18.402 068 18325.82 89.04 52283.20 88888.00 2010-03-09 02:27:18.902 068 18325.87 88.99 52283.40 88888.00 2010-03-09 02:27:19.402 068 18325.97 88.97 52283.49 88888.00 2010-03-09 02:27:19.902 068 18325.88 89.02 52283.46 88888.00 2010-03-09 02:27:20.402 068 18325.84 89.14 52283.38 88888.00 2010-03-09 02:27:20.902 068 18325.86 89.15 52283.40 88888.00 2010-03-09 02:27:21.402 068 18325.88 89.12 52283.49 88888.00 2010-03-09 02:27:21.902 068 18325.91 89.05 52283.34 88888.00 2010-03-09 02:27:22.402 068 18325.84 89.11 52283.41 88888.00 2010-03-09 02:27:22.902 068 18325.83 89.10 52283.54 88888.00 2010-03-09 02:27:23.402 068 18325.80 89.06 52283.46 88888.00 2010-03-09 02:27:23.902 068 18325.77 89.11 52283.53 88888.00 2010-03-09 02:27:24.402 068 18325.72 89.07 52283.63 88888.00 2010-03-09 02:27:24.902 068 18325.64 89.10 52283.58 88888.00 2010-03-09 02:27:25.402 068 18325.75 89.01 52283.46 88888.00 2010-03-09 02:27:25.902 068 18325.80 88.86 52283.56 88888.00 2010-03-09 02:27:26.402 068 18325.80 89.01 52283.61 88888.00 2010-03-09 02:27:26.902 068 18325.79 89.05 52283.68 88888.00 2010-03-09 02:27:27.402 068 18325.84 89.07 52283.68 88888.00 2010-03-09 02:27:27.902 068 18325.80 89.10 52283.67 88888.00 2010-03-09 02:27:28.402 068 18325.72 89.08 52283.57 88888.00 2010-03-09 02:27:28.902 068 18325.73 89.08 52283.54 88888.00 2010-03-09 02:27:29.402 068 18325.83 89.05 52283.56 88888.00 2010-03-09 02:27:29.902 068 18325.83 89.06 52283.56 88888.00 2010-03-09 02:27:30.402 068 18325.84 89.07 52283.62 88888.00 2010-03-09 02:27:30.902 068 18325.93 89.09 52283.62 88888.00 2010-03-09 02:27:31.402 068 18325.89 89.08 52283.65 88888.00 2010-03-09 02:27:31.902 068 18325.95 89.08 52283.67 88888.00 2010-03-09 02:27:32.402 068 18325.80 89.07 52283.64 88888.00 2010-03-09 02:27:32.902 068 18325.74 89.03 52283.66 88888.00 2010-03-09 02:27:33.402 068 18325.83 89.01 52283.57 88888.00 2010-03-09 02:27:33.902 068 18325.91 89.01 52283.57 88888.00 2010-03-09 02:27:34.402 068 18325.94 88.94 52283.58 88888.00 2010-03-09 02:27:34.902 068 18325.94 88.96 52283.56 88888.00 2010-03-09 02:27:35.402 068 18325.99 89.03 52283.50 88888.00 2010-03-09 02:27:35.902 068 18326.00 89.07 52283.58 88888.00 2010-03-09 02:27:36.402 068 18325.94 89.05 52283.56 88888.00 2010-03-09 02:27:36.902 068 18326.00 89.10 52283.63 88888.00 2010-03-09 02:27:37.402 068 18326.02 89.07 52283.59 88888.00 2010-03-09 02:27:37.902 068 18326.00 89.09 52283.55 88888.00 2010-03-09 02:27:38.402 068 18326.02 89.16 52283.67 88888.00 2010-03-09 02:27:38.902 068 18325.98 89.07 52283.69 88888.00 2010-03-09 02:27:39.402 068 18325.89 88.96 52283.73 88888.00 2010-03-09 02:27:39.902 068 18325.98 89.04 52283.75 88888.00 2010-03-09 02:27:40.402 068 18326.10 89.10 52283.59 88888.00 2010-03-09 02:27:40.902 068 18326.18 89.09 52283.49 88888.00 2010-03-09 02:27:41.402 068 18326.18 89.11 52283.47 88888.00 2010-03-09 02:27:41.902 068 18326.10 89.05 52283.41 88888.00 2010-03-09 02:27:42.402 068 18326.13 89.02 52283.47 88888.00 2010-03-09 02:27:42.902 068 18326.02 89.01 52283.50 88888.00 2010-03-09 02:27:43.402 068 18325.95 89.00 52283.45 88888.00 2010-03-09 02:27:43.902 068 18325.93 89.00 52283.50 88888.00 2010-03-09 02:27:44.402 068 18325.93 89.04 52283.44 88888.00 2010-03-09 02:27:44.902 068 18325.90 89.01 52283.47 88888.00 2010-03-09 02:27:45.402 068 18325.94 89.02 52283.47 88888.00 2010-03-09 02:27:45.902 068 18326.01 89.01 52283.41 88888.00 2010-03-09 02:27:46.402 068 18325.97 89.02 52283.40 88888.00 2010-03-09 02:27:46.902 068 18325.91 89.07 52283.40 88888.00 2010-03-09 02:27:47.402 068 18325.94 89.11 52283.54 88888.00 2010-03-09 02:27:47.902 068 18326.00 89.07 52283.62 88888.00 2010-03-09 02:27:48.402 068 18325.87 89.08 52283.64 88888.00 2010-03-09 02:27:48.902 068 18325.85 89.12 52283.61 88888.00 2010-03-09 02:27:49.402 068 18325.90 89.15 52283.61 88888.00 2010-03-09 02:27:49.902 068 18325.97 89.15 52283.66 88888.00 2010-03-09 02:27:50.402 068 18325.95 89.09 52283.65 88888.00 2010-03-09 02:27:50.902 068 18325.91 89.11 52283.56 88888.00 2010-03-09 02:27:51.402 068 18325.91 89.18 52283.52 88888.00 2010-03-09 02:27:51.902 068 18326.02 89.17 52283.64 88888.00 2010-03-09 02:27:52.402 068 18326.11 89.10 52283.63 88888.00 2010-03-09 02:27:52.902 068 18326.17 89.11 52283.58 88888.00 2010-03-09 02:27:53.402 068 18326.19 89.15 52283.55 88888.00 2010-03-09 02:27:53.902 068 18326.22 89.10 52283.53 88888.00 2010-03-09 02:27:54.402 068 18326.11 89.07 52283.55 88888.00 2010-03-09 02:27:54.902 068 18326.11 89.12 52283.53 88888.00 2010-03-09 02:27:55.402 068 18326.12 89.14 52283.45 88888.00 2010-03-09 02:27:55.902 068 18326.18 89.17 52283.56 88888.00 2010-03-09 02:27:56.402 068 18326.17 89.15 52283.65 88888.00 2010-03-09 02:27:56.902 068 18326.16 89.19 52283.66 88888.00 2010-03-09 02:27:57.402 068 18326.15 89.20 52283.64 88888.00 2010-03-09 02:27:57.902 068 18326.19 89.16 52283.61 88888.00 2010-03-09 02:27:58.402 068 18326.21 89.16 52283.58 88888.00 2010-03-09 02:27:58.902 068 18326.19 89.12 52283.52 88888.00 2010-03-09 02:27:59.402 068 18326.22 89.11 52283.42 88888.00 2010-03-09 02:27:59.902 068 18326.24 89.11 52283.44 88888.00 2010-03-09 02:28:00.402 068 18326.19 89.09 52283.51 88888.00 2010-03-09 02:28:00.902 068 18326.19 89.08 52283.51 88888.00 2010-03-09 02:28:01.402 068 18326.19 89.13 52283.47 88888.00 2010-03-09 02:28:01.902 068 18326.16 89.11 52283.50 88888.00 2010-03-09 02:28:02.402 068 18326.13 89.12 52283.49 88888.00 2010-03-09 02:28:02.902 068 18326.07 89.09 52283.51 88888.00 2010-03-09 02:28:03.402 068 18326.17 89.11 52283.49 88888.00 2010-03-09 02:28:03.902 068 18326.18 89.15 52283.52 88888.00 2010-03-09 02:28:04.402 068 18326.08 89.16 52283.42 88888.00 2010-03-09 02:28:04.902 068 18325.98 89.15 52283.47 88888.00 2010-03-09 02:28:05.402 068 18326.19 89.16 52283.50 88888.00 2010-03-09 02:28:05.902 068 18326.26 89.24 52283.39 88888.00 2010-03-09 02:28:06.402 068 18326.16 89.19 52283.38 88888.00 2010-03-09 02:28:06.902 068 18326.13 89.23 52283.20 88888.00 2010-03-09 02:28:07.402 068 18326.23 89.25 52283.19 88888.00 2010-03-09 02:28:07.902 068 18326.20 89.28 52283.19 88888.00 2010-03-09 02:28:08.402 068 18326.12 89.15 52283.23 88888.00 2010-03-09 02:28:08.902 068 18326.16 89.14 52283.22 88888.00 2010-03-09 02:28:09.402 068 18326.20 89.17 52283.34 88888.00 2010-03-09 02:28:09.902 068 18326.15 89.15 52283.42 88888.00 2010-03-09 02:28:10.402 068 18326.17 89.13 52283.36 88888.00 2010-03-09 02:28:10.902 068 18326.12 89.13 52283.36 88888.00 2010-03-09 02:28:11.402 068 18326.09 89.12 52283.30 88888.00 2010-03-09 02:28:11.902 068 18326.10 89.12 52283.34 88888.00 2010-03-09 02:28:12.402 068 18326.18 89.14 52283.30 88888.00 2010-03-09 02:28:12.902 068 18326.18 89.10 52283.35 88888.00 2010-03-09 02:28:13.402 068 18326.17 89.10 52283.38 88888.00 2010-03-09 02:28:13.902 068 18326.13 89.18 52283.33 88888.00 2010-03-09 02:28:14.402 068 18326.06 89.16 52283.44 88888.00 2010-03-09 02:28:14.902 068 18326.18 89.16 52283.56 88888.00 2010-03-09 02:28:15.402 068 18326.19 89.13 52283.59 88888.00 2010-03-09 02:28:15.902 068 18326.17 89.09 52283.65 88888.00 2010-03-09 02:28:16.402 068 18326.21 89.09 52283.53 88888.00 2010-03-09 02:28:16.902 068 18326.24 89.12 52283.44 88888.00 2010-03-09 02:28:17.402 068 18326.17 89.16 52283.49 88888.00 2010-03-09 02:28:17.902 068 18326.07 89.19 52283.44 88888.00 2010-03-09 02:28:18.402 068 18325.95 89.20 52283.30 88888.00 2010-03-09 02:28:18.902 068 18325.98 89.11 52283.44 88888.00 2010-03-09 02:28:19.402 068 18326.12 89.08 52283.55 88888.00 2010-03-09 02:28:19.902 068 18326.29 89.13 52283.58 88888.00 2010-03-09 02:28:20.402 068 18326.17 89.18 52283.43 88888.00 2010-03-09 02:28:20.902 068 18326.10 89.25 52283.41 88888.00 2010-03-09 02:28:21.402 068 18326.02 89.24 52283.46 88888.00 2010-03-09 02:28:21.902 068 18326.05 89.21 52283.43 88888.00 2010-03-09 02:28:22.402 068 18326.10 89.26 52283.49 88888.00 2010-03-09 02:28:22.902 068 18326.16 89.20 52283.55 88888.00 2010-03-09 02:28:23.402 068 18326.18 89.21 52283.51 88888.00 2010-03-09 02:28:23.902 068 18326.10 89.15 52283.46 88888.00 2010-03-09 02:28:24.402 068 18326.10 89.06 52283.31 88888.00 2010-03-09 02:28:24.902 068 18326.18 89.08 52283.30 88888.00 2010-03-09 02:28:25.402 068 18326.19 89.10 52283.38 88888.00 2010-03-09 02:28:25.902 068 18326.16 89.12 52283.41 88888.00 2010-03-09 02:28:26.402 068 18326.18 89.07 52283.45 88888.00 2010-03-09 02:28:26.902 068 18326.11 89.05 52283.35 88888.00 2010-03-09 02:28:27.402 068 18326.07 89.13 52283.41 88888.00 2010-03-09 02:28:27.902 068 18326.07 89.14 52283.50 88888.00 2010-03-09 02:28:28.402 068 18326.01 89.07 52283.49 88888.00 2010-03-09 02:28:28.902 068 18326.04 89.09 52283.54 88888.00 2010-03-09 02:28:29.402 068 18326.10 89.10 52283.50 88888.00 2010-03-09 02:28:29.902 068 18326.10 89.06 52283.58 88888.00 2010-03-09 02:28:30.402 068 18326.16 89.09 52283.58 88888.00 2010-03-09 02:28:30.902 068 18326.12 89.07 52283.62 88888.00 2010-03-09 02:28:31.402 068 18326.21 89.11 52283.64 88888.00 2010-03-09 02:28:31.902 068 18326.23 89.16 52283.66 88888.00 2010-03-09 02:28:32.402 068 18326.10 89.15 52283.63 88888.00 2010-03-09 02:28:32.902 068 18326.12 89.18 52283.42 88888.00 2010-03-09 02:28:33.402 068 18326.16 89.15 52283.32 88888.00 2010-03-09 02:28:33.902 068 18326.16 89.15 52283.33 88888.00 2010-03-09 02:28:34.402 068 18326.11 89.12 52283.42 88888.00 2010-03-09 02:28:34.902 068 18326.09 89.17 52283.40 88888.00 2010-03-09 02:28:35.402 068 18326.17 89.23 52283.44 88888.00 2010-03-09 02:28:35.902 068 18326.13 89.24 52283.36 88888.00 2010-03-09 02:28:36.402 068 18326.16 89.08 52283.40 88888.00 2010-03-09 02:28:36.902 068 18326.21 89.01 52283.30 88888.00 2010-03-09 02:28:37.402 068 18326.19 89.18 52283.30 88888.00 2010-03-09 02:28:37.902 068 18326.19 89.28 52283.34 88888.00 2010-03-09 02:28:38.402 068 18326.26 89.31 52283.30 88888.00 2010-03-09 02:28:38.902 068 18326.28 89.26 52283.24 88888.00 2010-03-09 02:28:39.402 068 18326.20 89.33 52283.11 88888.00 2010-03-09 02:28:39.902 068 18326.26 89.25 52283.05 88888.00 2010-03-09 02:28:40.402 068 18326.30 89.24 52283.18 88888.00 2010-03-09 02:28:40.902 068 18326.31 89.29 52283.40 88888.00 2010-03-09 02:28:41.402 068 18326.32 89.28 52283.45 88888.00 2010-03-09 02:28:41.902 068 18326.29 89.28 52283.45 88888.00 2010-03-09 02:28:42.402 068 18326.29 89.35 52283.34 88888.00 2010-03-09 02:28:42.902 068 18326.16 89.33 52283.53 88888.00 2010-03-09 02:28:43.402 068 18326.21 89.25 52283.51 88888.00 2010-03-09 02:28:43.902 068 18326.24 89.30 52283.53 88888.00 2010-03-09 02:28:44.402 068 18326.15 89.35 52283.49 88888.00 2010-03-09 02:28:44.902 068 18326.08 89.36 52283.36 88888.00 2010-03-09 02:28:45.402 068 18326.19 89.36 52283.23 88888.00 2010-03-09 02:28:45.902 068 18326.22 89.40 52283.19 88888.00 2010-03-09 02:28:46.402 068 18326.30 89.41 52283.26 88888.00 2010-03-09 02:28:46.902 068 18326.30 89.41 52283.14 88888.00 2010-03-09 02:28:47.402 068 18326.44 89.40 52283.09 88888.00 2010-03-09 02:28:47.902 068 18326.41 89.43 52283.19 88888.00 2010-03-09 02:28:48.402 068 18326.29 89.39 52283.23 88888.00 2010-03-09 02:28:48.902 068 18326.35 89.36 52283.26 88888.00 2010-03-09 02:28:49.402 068 18326.33 89.40 52283.36 88888.00 2010-03-09 02:28:49.902 068 18326.31 89.45 52283.35 88888.00 2010-03-09 02:28:50.402 068 18326.28 89.44 52283.31 88888.00 2010-03-09 02:28:50.902 068 18326.27 89.39 52283.27 88888.00 2010-03-09 02:28:51.402 068 18326.18 89.33 52283.10 88888.00 2010-03-09 02:28:51.902 068 18326.28 89.39 52283.10 88888.00 2010-03-09 02:28:52.402 068 18326.31 89.44 52283.23 88888.00 2010-03-09 02:28:52.902 068 18326.31 89.39 52283.35 88888.00 2010-03-09 02:28:53.402 068 18326.18 89.40 52283.45 88888.00 2010-03-09 02:28:53.902 068 18326.26 89.41 52283.49 88888.00 2010-03-09 02:28:54.402 068 18326.29 89.40 52283.44 88888.00 2010-03-09 02:28:54.902 068 18326.23 89.40 52283.39 88888.00 2010-03-09 02:28:55.402 068 18326.20 89.38 52283.45 88888.00 2010-03-09 02:28:55.902 068 18326.31 89.49 52283.45 88888.00 2010-03-09 02:28:56.402 068 18326.33 89.47 52283.43 88888.00 2010-03-09 02:28:56.902 068 18326.32 89.45 52283.34 88888.00 2010-03-09 02:28:57.402 068 18326.30 89.46 52283.38 88888.00 2010-03-09 02:28:57.902 068 18326.22 89.40 52283.49 88888.00 2010-03-09 02:28:58.402 068 18326.30 89.39 52283.56 88888.00 2010-03-09 02:28:58.902 068 18326.21 89.38 52283.61 88888.00 2010-03-09 02:28:59.402 068 18326.29 89.40 52283.52 88888.00 2010-03-09 02:28:59.902 068 18326.29 89.32 52283.43 88888.00 2010-03-09 02:29:00.402 068 18326.23 89.26 52283.40 88888.00 2010-03-09 02:29:00.902 068 18326.33 89.28 52283.42 88888.00 2010-03-09 02:29:01.402 068 18326.37 89.31 52283.50 88888.00 2010-03-09 02:29:01.902 068 18326.33 89.36 52283.53 88888.00 2010-03-09 02:29:02.402 068 18326.26 89.43 52283.49 88888.00 2010-03-09 02:29:02.902 068 18326.24 89.41 52283.53 88888.00 2010-03-09 02:29:03.402 068 18326.20 89.39 52283.40 88888.00 2010-03-09 02:29:03.902 068 18326.26 89.44 52283.31 88888.00 2010-03-09 02:29:04.402 068 18326.35 89.42 52283.30 88888.00 2010-03-09 02:29:04.902 068 18326.27 89.38 52283.35 88888.00 2010-03-09 02:29:05.402 068 18326.23 89.30 52283.36 88888.00 2010-03-09 02:29:05.902 068 18326.26 89.32 52283.33 88888.00 2010-03-09 02:29:06.402 068 18326.24 89.34 52283.45 88888.00 2010-03-09 02:29:06.902 068 18326.28 89.33 52283.57 88888.00 2010-03-09 02:29:07.402 068 18326.27 89.38 52283.64 88888.00 2010-03-09 02:29:07.902 068 18326.23 89.37 52283.59 88888.00 2010-03-09 02:29:08.402 068 18326.35 89.35 52283.54 88888.00 2010-03-09 02:29:08.902 068 18326.29 89.38 52283.52 88888.00 2010-03-09 02:29:09.402 068 18326.16 89.43 52283.67 88888.00 2010-03-09 02:29:09.902 068 18326.15 89.40 52283.61 88888.00 2010-03-09 02:29:10.402 068 18326.12 89.37 52283.45 88888.00 2010-03-09 02:29:10.902 068 18326.05 89.44 52283.38 88888.00 2010-03-09 02:29:11.402 068 18326.15 89.50 52283.32 88888.00 2010-03-09 02:29:11.902 068 18326.18 89.36 52283.49 88888.00 2010-03-09 02:29:12.402 068 18326.30 89.40 52283.51 88888.00 2010-03-09 02:29:12.902 068 18326.31 89.48 52283.39 88888.00 2010-03-09 02:29:13.402 068 18326.29 89.48 52283.34 88888.00 2010-03-09 02:29:13.902 068 18326.27 89.45 52283.54 88888.00 2010-03-09 02:29:14.402 068 18326.23 89.43 52283.56 88888.00 2010-03-09 02:29:14.902 068 18326.37 89.42 52283.43 88888.00 2010-03-09 02:29:15.402 068 18326.34 89.49 52283.42 88888.00 2010-03-09 02:29:15.902 068 18326.39 89.44 52283.56 88888.00 2010-03-09 02:29:16.402 068 18326.37 89.49 52283.49 88888.00 2010-03-09 02:29:16.902 068 18326.35 89.51 52283.43 88888.00 2010-03-09 02:29:17.402 068 18326.50 89.43 52283.56 88888.00 2010-03-09 02:29:17.902 068 18326.53 89.40 52283.57 88888.00 2010-03-09 02:29:18.402 068 18326.47 89.41 52283.45 88888.00 2010-03-09 02:29:18.902 068 18326.38 89.45 52283.40 88888.00 2010-03-09 02:29:19.402 068 18326.35 89.37 52283.41 88888.00 2010-03-09 02:29:19.902 068 18326.41 89.34 52283.36 88888.00 2010-03-09 02:29:20.402 068 18326.34 89.36 52283.42 88888.00 2010-03-09 02:29:20.902 068 18326.37 89.38 52283.45 88888.00 2010-03-09 02:29:21.402 068 18326.49 89.38 52283.42 88888.00 2010-03-09 02:29:21.902 068 18326.54 89.36 52283.38 88888.00 2010-03-09 02:29:22.402 068 18326.43 89.42 52283.35 88888.00 2010-03-09 02:29:22.902 068 18326.41 89.41 52283.35 88888.00 2010-03-09 02:29:23.402 068 18326.40 89.33 52283.33 88888.00 2010-03-09 02:29:23.902 068 18326.39 89.32 52283.29 88888.00 2010-03-09 02:29:24.402 068 18326.41 89.31 52283.09 88888.00 2010-03-09 02:29:24.902 068 18326.40 89.34 52283.21 88888.00 2010-03-09 02:29:25.402 068 18326.37 89.43 52283.40 88888.00 2010-03-09 02:29:25.902 068 18326.40 89.41 52283.42 88888.00 2010-03-09 02:29:26.402 068 18326.37 89.43 52283.45 88888.00 2010-03-09 02:29:26.902 068 18326.30 89.42 52283.45 88888.00 2010-03-09 02:29:27.402 068 18326.23 89.39 52283.41 88888.00 2010-03-09 02:29:27.902 068 18326.30 89.32 52283.32 88888.00 2010-03-09 02:29:28.402 068 18326.32 89.36 52283.50 88888.00 2010-03-09 02:29:28.902 068 18326.31 89.46 52283.57 88888.00 2010-03-09 02:29:29.402 068 18326.29 89.53 52283.49 88888.00 2010-03-09 02:29:29.902 068 18326.32 89.49 52283.41 88888.00 2010-03-09 02:29:30.402 068 18326.32 89.47 52283.38 88888.00 2010-03-09 02:29:30.902 068 18326.39 89.50 52283.35 88888.00 2010-03-09 02:29:31.402 068 18326.39 89.44 52283.49 88888.00 2010-03-09 02:29:31.902 068 18326.41 89.41 52283.40 88888.00 2010-03-09 02:29:32.402 068 18326.41 89.42 52283.47 88888.00 2010-03-09 02:29:32.902 068 18326.32 89.42 52283.49 88888.00 2010-03-09 02:29:33.402 068 18326.37 89.43 52283.57 88888.00 2010-03-09 02:29:33.902 068 18326.47 89.44 52283.66 88888.00 2010-03-09 02:29:34.402 068 18326.47 89.41 52283.62 88888.00 2010-03-09 02:29:34.902 068 18326.51 89.35 52283.42 88888.00 2010-03-09 02:29:35.402 068 18326.50 89.34 52283.42 88888.00 2010-03-09 02:29:35.902 068 18326.52 89.30 52283.52 88888.00 2010-03-09 02:29:36.402 068 18326.45 89.31 52283.45 88888.00 2010-03-09 02:29:36.902 068 18326.45 89.37 52283.42 88888.00 2010-03-09 02:29:37.402 068 18326.39 89.46 52283.38 88888.00 2010-03-09 02:29:37.902 068 18326.33 89.50 52283.40 88888.00 2010-03-09 02:29:38.402 068 18326.35 89.43 52283.51 88888.00 2010-03-09 02:29:38.902 068 18326.37 89.46 52283.46 88888.00 2010-03-09 02:29:39.402 068 18326.34 89.38 52283.33 88888.00 2010-03-09 02:29:39.902 068 18326.33 89.37 52283.23 88888.00 2010-03-09 02:29:40.402 068 18326.35 89.37 52283.24 88888.00 2010-03-09 02:29:40.902 068 18326.43 89.33 52283.30 88888.00 2010-03-09 02:29:41.402 068 18326.42 89.22 52283.33 88888.00 2010-03-09 02:29:41.902 068 18326.37 89.17 52283.39 88888.00 2010-03-09 02:29:42.402 068 18326.19 89.14 52283.45 88888.00 2010-03-09 02:29:42.902 068 18326.17 89.17 52283.35 88888.00 2010-03-09 02:29:43.402 068 18326.22 89.10 52283.36 88888.00 2010-03-09 02:29:43.902 068 18326.33 89.13 52283.35 88888.00 2010-03-09 02:29:44.402 068 18326.40 89.29 52283.42 88888.00 2010-03-09 02:29:44.902 068 18326.42 89.31 52283.40 88888.00 2010-03-09 02:29:45.402 068 18326.40 89.39 52283.36 88888.00 2010-03-09 02:29:45.902 068 18326.47 89.49 52283.46 88888.00 2010-03-09 02:29:46.402 068 18326.48 89.44 52283.43 88888.00 2010-03-09 02:29:46.902 068 18326.48 89.38 52283.35 88888.00 2010-03-09 02:29:47.402 068 18326.29 89.39 52283.32 88888.00 2010-03-09 02:29:47.902 068 18326.33 89.40 52283.44 88888.00 2010-03-09 02:29:48.402 068 18326.43 89.35 52283.44 88888.00 2010-03-09 02:29:48.902 068 18326.53 89.33 52283.41 88888.00 2010-03-09 02:29:49.402 068 18326.53 89.39 52283.49 88888.00 2010-03-09 02:29:49.902 068 18326.45 89.41 52283.36 88888.00 2010-03-09 02:29:50.402 068 18326.51 89.40 52283.40 88888.00 2010-03-09 02:29:50.902 068 18326.53 89.41 52283.50 88888.00 2010-03-09 02:29:51.402 068 18326.58 89.42 52283.52 88888.00 2010-03-09 02:29:51.902 068 18326.55 89.42 52283.62 88888.00 2010-03-09 02:29:52.402 068 18326.45 89.35 52283.69 88888.00 2010-03-09 02:29:52.902 068 18326.47 89.39 52283.74 88888.00 2010-03-09 02:29:53.402 068 18326.50 89.51 52283.57 88888.00 2010-03-09 02:29:53.902 068 18326.56 89.55 52283.38 88888.00 2010-03-09 02:29:54.402 068 18326.53 89.58 52283.38 88888.00 2010-03-09 02:29:54.902 068 18326.59 89.52 52283.52 88888.00 2010-03-09 02:29:55.402 068 18326.55 89.48 52283.67 88888.00 2010-03-09 02:29:55.902 068 18326.58 89.45 52283.52 88888.00 2010-03-09 02:29:56.402 068 18326.50 89.45 52283.40 88888.00 2010-03-09 02:29:56.902 068 18326.53 89.41 52283.41 88888.00 2010-03-09 02:29:57.402 068 18326.59 89.37 52283.53 88888.00 2010-03-09 02:29:57.902 068 18326.58 89.46 52283.49 88888.00 2010-03-09 02:29:58.402 068 18326.45 89.54 52283.46 88888.00 2010-03-09 02:29:58.902 068 18326.40 89.54 52283.52 88888.00 2010-03-09 02:29:59.402 068 18326.48 89.58 52283.50 88888.00 2010-03-09 02:29:59.902 068 18326.60 89.52 52283.53 88888.00 2010-03-09 02:30:00.402 068 18326.63 89.56 52283.52 88888.00 2010-03-09 02:30:00.902 068 18326.58 89.46 52283.50 88888.00 2010-03-09 02:30:01.402 068 18326.54 89.52 52283.52 88888.00 2010-03-09 02:30:01.902 068 18326.70 89.44 52283.39 88888.00 2010-03-09 02:30:02.402 068 18326.65 89.39 52283.43 88888.00 2010-03-09 02:30:02.902 068 18326.76 89.40 52283.36 88888.00 2010-03-09 02:30:03.402 068 18326.78 89.44 52283.39 88888.00 2010-03-09 02:30:03.902 068 18326.64 89.39 52283.33 88888.00 2010-03-09 02:30:04.402 068 18326.55 89.38 52283.29 88888.00 2010-03-09 02:30:04.902 068 18326.54 89.34 52283.21 88888.00 2010-03-09 02:30:05.402 068 18326.67 89.35 52283.22 88888.00 2010-03-09 02:30:05.902 068 18326.66 89.40 52283.31 88888.00 2010-03-09 02:30:06.402 068 18326.58 89.45 52283.40 88888.00 2010-03-09 02:30:06.902 068 18326.53 89.42 52283.39 88888.00 2010-03-09 02:30:07.402 068 18326.40 89.44 52283.47 88888.00 2010-03-09 02:30:07.902 068 18326.52 89.48 52283.47 88888.00 2010-03-09 02:30:08.402 068 18326.58 89.42 52283.50 88888.00 2010-03-09 02:30:08.902 068 18326.61 89.39 52283.45 88888.00 2010-03-09 02:30:09.402 068 18326.54 89.43 52283.45 88888.00 2010-03-09 02:30:09.902 068 18326.63 89.41 52283.42 88888.00 2010-03-09 02:30:10.402 068 18326.65 89.45 52283.17 88888.00 2010-03-09 02:30:10.902 068 18326.69 89.42 52283.27 88888.00 2010-03-09 02:30:11.402 068 18326.65 89.42 52283.38 88888.00 2010-03-09 02:30:11.902 068 18326.74 89.45 52283.50 88888.00 2010-03-09 02:30:12.402 068 18326.76 89.40 52283.36 88888.00 2010-03-09 02:30:12.902 068 18326.72 89.40 52283.23 88888.00 2010-03-09 02:30:13.402 068 18326.59 89.42 52283.20 88888.00 2010-03-09 02:30:13.902 068 18326.65 89.42 52283.19 88888.00 2010-03-09 02:30:14.402 068 18326.53 89.47 52283.41 88888.00 2010-03-09 02:30:14.902 068 18326.62 89.42 52283.36 88888.00 2010-03-09 02:30:15.402 068 18326.65 89.45 52283.27 88888.00 2010-03-09 02:30:15.902 068 18326.67 89.49 52283.27 88888.00 2010-03-09 02:30:16.402 068 18326.60 89.56 52283.26 88888.00 2010-03-09 02:30:16.902 068 18326.53 89.55 52283.18 88888.00 2010-03-09 02:30:17.402 068 18326.58 89.62 52283.12 88888.00 2010-03-09 02:30:17.902 068 18326.72 89.66 52283.17 88888.00 2010-03-09 02:30:18.402 068 18326.71 89.61 52283.26 88888.00 2010-03-09 02:30:18.902 068 18326.62 89.58 52283.39 88888.00 2010-03-09 02:30:19.402 068 18326.67 89.61 52283.52 88888.00 2010-03-09 02:30:19.902 068 18326.60 89.63 52283.54 88888.00 2010-03-09 02:30:20.399 068 18326.62 89.54 52283.55 88888.00 2010-03-09 02:30:20.909 068 18326.61 89.49 52283.57 88888.00 2010-03-09 02:30:21.409 068 18326.67 89.51 52283.59 88888.00 2010-03-09 02:30:21.909 068 18326.71 89.51 52283.57 88888.00 2010-03-09 02:30:22.409 068 18326.54 89.50 52283.55 88888.00 2010-03-09 02:30:22.909 068 18326.47 89.44 52283.52 88888.00 2010-03-09 02:30:23.409 068 18326.43 89.43 52283.47 88888.00 2010-03-09 02:30:23.909 068 18326.40 89.48 52283.63 88888.00 2010-03-09 02:30:24.409 068 18326.37 89.56 52283.58 88888.00 2010-03-09 02:30:24.909 068 18326.45 89.58 52283.55 88888.00 2010-03-09 02:30:25.409 068 18326.43 89.48 52283.50 88888.00 2010-03-09 02:30:25.909 068 18326.44 89.50 52283.41 88888.00 2010-03-09 02:30:26.409 068 18326.54 89.58 52283.39 88888.00 2010-03-09 02:30:26.909 068 18326.41 89.59 52283.54 88888.00 2010-03-09 02:30:27.409 068 18326.43 89.56 52283.67 88888.00 2010-03-09 02:30:27.909 068 18326.39 89.61 52283.66 88888.00 2010-03-09 02:30:28.409 068 18326.41 89.58 52283.66 88888.00 2010-03-09 02:30:28.909 068 18326.53 89.59 52283.69 88888.00 2010-03-09 02:30:29.409 068 18326.51 89.62 52283.67 88888.00 2010-03-09 02:30:29.909 068 18326.51 89.58 52283.58 88888.00 2010-03-09 02:30:30.409 068 18326.61 89.56 52283.61 88888.00 2010-03-09 02:30:30.909 068 18326.58 89.52 52283.63 88888.00 2010-03-09 02:30:31.409 068 18326.47 89.46 52283.54 88888.00 2010-03-09 02:30:31.909 068 18326.48 89.50 52283.51 88888.00 2010-03-09 02:30:32.409 068 18326.42 89.51 52283.53 88888.00 2010-03-09 02:30:32.909 068 18326.38 89.50 52283.63 88888.00 2010-03-09 02:30:33.409 068 18326.43 89.52 52283.65 88888.00 2010-03-09 02:30:33.909 068 18326.55 89.52 52283.66 88888.00 2010-03-09 02:30:34.409 068 18326.54 89.51 52283.72 88888.00 2010-03-09 02:30:34.909 068 18326.58 89.64 52283.73 88888.00 2010-03-09 02:30:35.409 068 18326.65 89.59 52283.70 88888.00 2010-03-09 02:30:35.909 068 18326.63 89.49 52283.72 88888.00 2010-03-09 02:30:36.409 068 18326.63 89.55 52283.68 88888.00 2010-03-09 02:30:36.909 068 18326.50 89.58 52283.68 88888.00 2010-03-09 02:30:37.409 068 18326.52 89.55 52283.69 88888.00 2010-03-09 02:30:37.909 068 18326.47 89.55 52283.69 88888.00 2010-03-09 02:30:38.409 068 18326.42 89.50 52283.57 88888.00 2010-03-09 02:30:38.909 068 18326.43 89.50 52283.36 88888.00 2010-03-09 02:30:39.409 068 18326.44 89.62 52283.41 88888.00 2010-03-09 02:30:39.909 068 18326.43 89.57 52283.49 88888.00 2010-03-09 02:30:40.409 068 18326.54 89.54 52283.26 88888.00 2010-03-09 02:30:40.909 068 18326.45 89.51 52283.30 88888.00 2010-03-09 02:30:41.409 068 18326.43 89.51 52283.33 88888.00 2010-03-09 02:30:41.909 068 18326.51 89.64 52283.23 88888.00 2010-03-09 02:30:42.409 068 18326.43 89.64 52283.32 88888.00 2010-03-09 02:30:42.909 068 18326.48 89.51 52283.47 88888.00 2010-03-09 02:30:43.409 068 18326.43 89.39 52283.35 88888.00 2010-03-09 02:30:43.909 068 18326.43 89.53 52283.33 88888.00 2010-03-09 02:30:44.409 068 18326.41 89.46 52283.40 88888.00 2010-03-09 02:30:44.909 068 18326.41 89.43 52283.42 88888.00 2010-03-09 02:30:45.409 068 18326.43 89.51 52283.42 88888.00 2010-03-09 02:30:45.909 068 18326.51 89.50 52283.32 88888.00 2010-03-09 02:30:46.409 068 18326.52 89.57 52283.27 88888.00 2010-03-09 02:30:46.909 068 18326.49 89.61 52283.40 88888.00 2010-03-09 02:30:47.409 068 18326.47 89.54 52283.33 88888.00 2010-03-09 02:30:47.909 068 18326.56 89.55 52283.33 88888.00 2010-03-09 02:30:48.409 068 18326.49 89.55 52283.47 88888.00 2010-03-09 02:30:48.909 068 18326.41 89.59 52283.47 88888.00 2010-03-09 02:30:49.409 068 18326.41 89.59 52283.33 88888.00 2010-03-09 02:30:49.909 068 18326.49 89.54 52283.30 88888.00 2010-03-09 02:30:50.409 068 18326.52 89.52 52283.38 88888.00 2010-03-09 02:30:50.909 068 18326.59 89.55 52283.44 88888.00 2010-03-09 02:30:51.409 068 18326.52 89.61 52283.56 88888.00 2010-03-09 02:30:51.909 068 18326.51 89.63 52283.63 88888.00 2010-03-09 02:30:52.409 068 18326.49 89.62 52283.53 88888.00 2010-03-09 02:30:52.909 068 18326.56 89.54 52283.44 88888.00 2010-03-09 02:30:53.409 068 18326.51 89.51 52283.41 88888.00 2010-03-09 02:30:53.909 068 18326.37 89.51 52283.47 88888.00 2010-03-09 02:30:54.409 068 18326.49 89.52 52283.41 88888.00 2010-03-09 02:30:54.909 068 18326.45 89.40 52283.40 88888.00 2010-03-09 02:30:55.409 068 18326.47 89.48 52283.45 88888.00 2010-03-09 02:30:55.909 068 18326.43 89.46 52283.52 88888.00 2010-03-09 02:30:56.409 068 18326.40 89.44 52283.55 88888.00 2010-03-09 02:30:56.909 068 18326.45 89.45 52283.58 88888.00 2010-03-09 02:30:57.409 068 18326.48 89.48 52283.43 88888.00 2010-03-09 02:30:57.909 068 18326.41 89.49 52283.44 88888.00 2010-03-09 02:30:58.409 068 18326.54 89.48 52283.45 88888.00 2010-03-09 02:30:58.909 068 18326.48 89.57 52283.49 88888.00 2010-03-09 02:30:59.409 068 18326.52 89.65 52283.35 88888.00 2010-03-09 02:30:59.909 068 18326.54 89.64 52283.31 88888.00 2010-03-09 02:31:00.409 068 18326.54 89.65 52283.32 88888.00 2010-03-09 02:31:00.909 068 18326.71 89.56 52283.17 88888.00 2010-03-09 02:31:01.409 068 18326.66 89.61 52283.11 88888.00 2010-03-09 02:31:01.909 068 18326.62 89.58 52283.23 88888.00 2010-03-09 02:31:02.409 068 18326.59 89.54 52283.31 88888.00 2010-03-09 02:31:02.909 068 18326.55 89.54 52283.39 88888.00 2010-03-09 02:31:03.409 068 18326.49 89.49 52283.40 88888.00 2010-03-09 02:31:03.909 068 18326.38 89.55 52283.40 88888.00 2010-03-09 02:31:04.409 068 18326.40 89.63 52283.46 88888.00 2010-03-09 02:31:04.909 068 18326.42 89.62 52283.45 88888.00 2010-03-09 02:31:05.409 068 18326.43 89.65 52283.43 88888.00 2010-03-09 02:31:05.909 068 18326.42 89.63 52283.50 88888.00 2010-03-09 02:31:06.409 068 18326.45 89.63 52283.53 88888.00 2010-03-09 02:31:06.909 068 18326.43 89.65 52283.39 88888.00 2010-03-09 02:31:07.409 068 18326.38 89.58 52283.28 88888.00 2010-03-09 02:31:07.909 068 18326.41 89.58 52283.31 88888.00 2010-03-09 02:31:08.409 068 18326.21 89.67 52283.28 88888.00 2010-03-09 02:31:08.909 068 18326.31 89.71 52283.27 88888.00 2010-03-09 02:31:09.409 068 18326.33 89.68 52283.22 88888.00 2010-03-09 02:31:09.909 068 18326.42 89.63 52283.28 88888.00 2010-03-09 02:31:10.409 068 18326.43 89.57 52283.33 88888.00 2010-03-09 02:31:10.909 068 18326.47 89.56 52283.26 88888.00 2010-03-09 02:31:11.409 068 18326.45 89.56 52283.26 88888.00 2010-03-09 02:31:11.909 068 18326.39 89.55 52283.17 88888.00 2010-03-09 02:31:12.409 068 18326.34 89.54 52283.19 88888.00 2010-03-09 02:31:12.909 068 18326.37 89.63 52283.31 88888.00 2010-03-09 02:31:13.409 068 18326.45 89.68 52283.29 88888.00 2010-03-09 02:31:13.909 068 18326.45 89.59 52283.26 88888.00 2010-03-09 02:31:14.409 068 18326.45 89.61 52283.10 88888.00 2010-03-09 02:31:14.909 068 18326.39 89.62 52283.09 88888.00 2010-03-09 02:31:15.409 068 18326.32 89.62 52283.21 88888.00 2010-03-09 02:31:15.909 068 18326.47 89.58 52283.11 88888.00 2010-03-09 02:31:16.409 068 18326.47 89.59 52283.15 88888.00 2010-03-09 02:31:16.909 068 18326.31 89.55 52283.22 88888.00 2010-03-09 02:31:17.409 068 18326.34 89.50 52283.27 88888.00 2010-03-09 02:31:17.909 068 18326.40 89.50 52283.15 88888.00 2010-03-09 02:31:18.409 068 18326.35 89.61 52283.14 88888.00 2010-03-09 02:31:18.909 068 18326.33 89.67 52283.08 88888.00 2010-03-09 02:31:19.409 068 18326.35 89.67 52283.24 88888.00 2010-03-09 02:31:19.909 068 18326.32 89.58 52283.36 88888.00 2010-03-09 02:31:20.409 068 18326.41 89.47 52283.38 88888.00 2010-03-09 02:31:20.909 068 18326.44 89.47 52283.22 88888.00 2010-03-09 02:31:21.409 068 18326.33 89.55 52283.17 88888.00 2010-03-09 02:31:21.909 068 18326.37 89.53 52283.22 88888.00 2010-03-09 02:31:22.409 068 18326.28 89.57 52283.18 88888.00 2010-03-09 02:31:22.909 068 18326.26 89.47 52283.08 88888.00 2010-03-09 02:31:23.409 068 18326.35 89.50 52283.09 88888.00 2010-03-09 02:31:23.909 068 18326.35 89.56 52283.20 88888.00 2010-03-09 02:31:24.409 068 18326.42 89.58 52283.07 88888.00 2010-03-09 02:31:24.909 068 18326.50 89.57 52283.00 88888.00 2010-03-09 02:31:25.409 068 18326.44 89.55 52282.98 88888.00 2010-03-09 02:31:25.909 068 18326.49 89.55 52283.11 88888.00 2010-03-09 02:31:26.409 068 18326.51 89.57 52283.31 88888.00 2010-03-09 02:31:26.909 068 18326.49 89.54 52283.45 88888.00 2010-03-09 02:31:27.409 068 18326.45 89.49 52283.11 88888.00 2010-03-09 02:31:27.909 068 18326.41 89.56 52283.22 88888.00 2010-03-09 02:31:28.409 068 18326.51 89.64 52283.17 88888.00 2010-03-09 02:31:28.909 068 18326.62 89.55 52283.17 88888.00 2010-03-09 02:31:29.409 068 18326.51 89.58 52283.22 88888.00 2010-03-09 02:31:29.909 068 18326.48 89.67 52283.09 88888.00 2010-03-09 02:31:30.409 068 18326.51 89.66 52283.00 88888.00 2010-03-09 02:31:30.909 068 18326.53 89.68 52283.08 88888.00 2010-03-09 02:31:31.409 068 18326.54 89.64 52283.27 88888.00 2010-03-09 02:31:31.909 068 18326.56 89.56 52283.20 88888.00 2010-03-09 02:31:32.409 068 18326.56 89.49 52283.17 88888.00 2010-03-09 02:31:32.909 068 18326.65 89.43 52283.23 88888.00 2010-03-09 02:31:33.409 068 18326.54 89.43 52283.28 88888.00 2010-03-09 02:31:33.909 068 18326.40 89.46 52283.40 88888.00 2010-03-09 02:31:34.409 068 18326.37 89.47 52283.42 88888.00 2010-03-09 02:31:34.909 068 18326.37 89.43 52283.41 88888.00 2010-03-09 02:31:35.409 068 18326.47 89.41 52283.38 88888.00 2010-03-09 02:31:35.909 068 18326.51 89.54 52283.20 88888.00 2010-03-09 02:31:36.409 068 18326.51 89.58 52283.15 88888.00 2010-03-09 02:31:36.909 068 18326.41 89.50 52283.20 88888.00 2010-03-09 02:31:37.409 068 18326.35 89.58 52283.16 88888.00 2010-03-09 02:31:37.909 068 18326.28 89.63 52283.26 88888.00 2010-03-09 02:31:38.409 068 18326.33 89.62 52283.26 88888.00 2010-03-09 02:31:38.909 068 18326.38 89.63 52283.21 88888.00 2010-03-09 02:31:39.409 068 18326.34 89.59 52283.23 88888.00 2010-03-09 02:31:39.909 068 18326.34 89.54 52283.46 88888.00 2010-03-09 02:31:40.409 068 18326.40 89.50 52283.43 88888.00 2010-03-09 02:31:40.909 068 18326.34 89.54 52283.52 88888.00 2010-03-09 02:31:41.409 068 18326.51 89.48 52283.39 88888.00 2010-03-09 02:31:41.909 068 18326.50 89.43 52283.32 88888.00 2010-03-09 02:31:42.409 068 18326.43 89.44 52283.32 88888.00 2010-03-09 02:31:42.909 068 18326.50 89.42 52283.29 88888.00 2010-03-09 02:31:43.409 068 18326.41 89.50 52283.28 88888.00 2010-03-09 02:31:43.909 068 18326.35 89.64 52283.33 88888.00 2010-03-09 02:31:44.409 068 18326.33 89.59 52283.32 88888.00 2010-03-09 02:31:44.909 068 18326.32 89.53 52283.28 88888.00 2010-03-09 02:31:45.409 068 18326.21 89.55 52283.35 88888.00 2010-03-09 02:31:45.909 068 18326.29 89.61 52283.38 88888.00 2010-03-09 02:31:46.409 068 18326.31 89.61 52283.27 88888.00 2010-03-09 02:31:46.909 068 18326.28 89.65 52283.19 88888.00 2010-03-09 02:31:47.409 068 18326.35 89.71 52283.18 88888.00 2010-03-09 02:31:47.909 068 18326.35 89.72 52283.28 88888.00 2010-03-09 02:31:48.409 068 18326.37 89.72 52283.33 88888.00 2010-03-09 02:31:48.909 068 18326.42 89.69 52283.33 88888.00 2010-03-09 02:31:49.409 068 18326.39 89.67 52283.28 88888.00 2010-03-09 02:31:49.909 068 18326.37 89.73 52283.30 88888.00 2010-03-09 02:31:50.409 068 18326.40 89.74 52283.22 88888.00 2010-03-09 02:31:50.909 068 18326.40 89.72 52283.24 88888.00 2010-03-09 02:31:51.409 068 18326.34 89.71 52283.17 88888.00 2010-03-09 02:31:51.909 068 18326.32 89.74 52283.14 88888.00 2010-03-09 02:31:52.409 068 18326.35 89.76 52283.14 88888.00 2010-03-09 02:31:52.909 068 18326.30 89.73 52283.14 88888.00 2010-03-09 02:31:53.409 068 18326.32 89.71 52283.31 88888.00 2010-03-09 02:31:53.909 068 18326.28 89.72 52283.36 88888.00 2010-03-09 02:31:54.409 068 18326.23 89.68 52283.40 88888.00 2010-03-09 02:31:54.909 068 18326.33 89.67 52283.31 88888.00 2010-03-09 02:31:55.409 068 18326.44 89.66 52283.22 88888.00 2010-03-09 02:31:55.909 068 18326.33 89.68 52283.14 88888.00 2010-03-09 02:31:56.409 068 18326.26 89.69 52283.15 88888.00 2010-03-09 02:31:56.909 068 18326.33 89.67 52283.23 88888.00 2010-03-09 02:31:57.409 068 18326.37 89.65 52283.20 88888.00 2010-03-09 02:31:57.909 068 18326.51 89.68 52282.99 88888.00 2010-03-09 02:31:58.409 068 18326.39 89.64 52282.94 88888.00 2010-03-09 02:31:58.909 068 18326.35 89.68 52283.05 88888.00 2010-03-09 02:31:59.409 068 18326.40 89.66 52283.10 88888.00 2010-03-09 02:31:59.909 068 18326.41 89.71 52283.26 88888.00 2010-03-09 02:32:00.409 068 18326.38 89.68 52283.31 88888.00 2010-03-09 02:32:00.909 068 18326.38 89.69 52283.30 88888.00 2010-03-09 02:32:01.409 068 18326.32 89.74 52283.26 88888.00 2010-03-09 02:32:01.909 068 18326.34 89.79 52283.31 88888.00 2010-03-09 02:32:02.409 068 18326.35 89.74 52283.30 88888.00 2010-03-09 02:32:02.909 068 18326.28 89.67 52283.38 88888.00 2010-03-09 02:32:03.409 068 18326.30 89.65 52283.31 88888.00 2010-03-09 02:32:03.909 068 18326.29 89.63 52283.22 88888.00 2010-03-09 02:32:04.409 068 18326.19 89.61 52283.30 88888.00 2010-03-09 02:32:04.909 068 18326.27 89.64 52283.27 88888.00 2010-03-09 02:32:05.409 068 18326.37 89.69 52283.19 88888.00 2010-03-09 02:32:05.909 068 18326.43 89.71 52283.15 88888.00 2010-03-09 02:32:06.409 068 18326.42 89.70 52283.12 88888.00 2010-03-09 02:32:06.909 068 18326.27 89.69 52283.21 88888.00 2010-03-09 02:32:07.409 068 18326.35 89.66 52283.23 88888.00 2010-03-09 02:32:07.909 068 18326.34 89.67 52283.22 88888.00 2010-03-09 02:32:08.409 068 18326.34 89.70 52283.20 88888.00 2010-03-09 02:32:08.909 068 18326.33 89.74 52283.21 88888.00 2010-03-09 02:32:09.409 068 18326.31 89.70 52283.19 88888.00 2010-03-09 02:32:09.909 068 18326.33 89.73 52283.14 88888.00 2010-03-09 02:32:10.409 068 18326.35 89.74 52283.16 88888.00 2010-03-09 02:32:10.909 068 18326.40 89.64 52283.17 88888.00 2010-03-09 02:32:11.409 068 18326.38 89.66 52283.24 88888.00 2010-03-09 02:32:11.909 068 18326.44 89.67 52283.28 88888.00 2010-03-09 02:32:12.409 068 18326.35 89.62 52283.40 88888.00 2010-03-09 02:32:12.909 068 18326.31 89.63 52283.43 88888.00 2010-03-09 02:32:13.409 068 18326.29 89.69 52283.45 88888.00 2010-03-09 02:32:13.909 068 18326.23 89.70 52283.42 88888.00 2010-03-09 02:32:14.409 068 18326.34 89.65 52283.24 88888.00 2010-03-09 02:32:14.909 068 18326.42 89.56 52283.28 88888.00 2010-03-09 02:32:15.409 068 18326.40 89.55 52283.31 88888.00 2010-03-09 02:32:15.909 068 18326.42 89.64 52283.36 88888.00 2010-03-09 02:32:16.409 068 18326.47 89.62 52283.35 88888.00 2010-03-09 02:32:16.909 068 18326.43 89.54 52283.45 88888.00 2010-03-09 02:32:17.409 068 18326.43 89.55 52283.49 88888.00 2010-03-09 02:32:17.909 068 18326.40 89.59 52283.38 88888.00 2010-03-09 02:32:18.409 068 18326.51 89.62 52283.31 88888.00 2010-03-09 02:32:18.909 068 18326.39 89.61 52283.40 88888.00 2010-03-09 02:32:19.409 068 18326.38 89.68 52283.36 88888.00 2010-03-09 02:32:19.909 068 18326.32 89.66 52283.38 88888.00 2010-03-09 02:32:20.409 068 18326.40 89.62 52283.36 88888.00 2010-03-09 02:32:20.909 068 18326.40 89.65 52283.42 88888.00 2010-03-09 02:32:21.409 068 18326.37 89.65 52283.29 88888.00 2010-03-09 02:32:21.909 068 18326.37 89.68 52283.28 88888.00 2010-03-09 02:32:22.409 068 18326.39 89.71 52283.21 88888.00 2010-03-09 02:32:22.909 068 18326.39 89.76 52283.22 88888.00 2010-03-09 02:32:23.409 068 18326.34 89.73 52283.23 88888.00 2010-03-09 02:32:23.909 068 18326.31 89.75 52283.19 88888.00 2010-03-09 02:32:24.409 068 18326.30 89.81 52283.20 88888.00 2010-03-09 02:32:24.909 068 18326.40 89.79 52283.26 88888.00 2010-03-09 02:32:25.409 068 18326.42 89.80 52283.32 88888.00 2010-03-09 02:32:25.909 068 18326.40 89.80 52283.34 88888.00 2010-03-09 02:32:26.409 068 18326.42 89.79 52283.29 88888.00 2010-03-09 02:32:26.909 068 18326.49 89.73 52283.30 88888.00 2010-03-09 02:32:27.409 068 18326.52 89.72 52283.32 88888.00 2010-03-09 02:32:27.909 068 18326.47 89.79 52283.41 88888.00 2010-03-09 02:32:28.409 068 18326.40 89.73 52283.44 88888.00 2010-03-09 02:32:28.909 068 18326.39 89.73 52283.49 88888.00 2010-03-09 02:32:29.409 068 18326.39 89.73 52283.53 88888.00 2010-03-09 02:32:29.909 068 18326.34 89.70 52283.47 88888.00 2010-03-09 02:32:30.409 068 18326.40 89.68 52283.31 88888.00 2010-03-09 02:32:30.909 068 18326.54 89.70 52283.31 88888.00 2010-03-09 02:32:31.409 068 18326.52 89.64 52283.36 88888.00 2010-03-09 02:32:31.909 068 18326.41 89.66 52283.36 88888.00 2010-03-09 02:32:32.409 068 18326.42 89.69 52283.40 88888.00 2010-03-09 02:32:32.909 068 18326.53 89.73 52283.49 88888.00 2010-03-09 02:32:33.409 068 18326.51 89.77 52283.38 88888.00 2010-03-09 02:32:33.909 068 18326.39 89.75 52283.50 88888.00 2010-03-09 02:32:34.409 068 18326.41 89.77 52283.49 88888.00 2010-03-09 02:32:34.909 068 18326.42 89.78 52283.35 88888.00 2010-03-09 02:32:35.409 068 18326.43 89.70 52283.33 88888.00 2010-03-09 02:32:35.909 068 18326.54 89.63 52283.39 88888.00 2010-03-09 02:32:36.409 068 18326.50 89.58 52283.40 88888.00 2010-03-09 02:32:36.909 068 18326.45 89.64 52283.49 88888.00 2010-03-09 02:32:37.409 068 18326.41 89.65 52283.50 88888.00 2010-03-09 02:32:37.909 068 18326.38 89.63 52283.33 88888.00 2010-03-09 02:32:38.409 068 18326.40 89.62 52283.28 88888.00 2010-03-09 02:32:38.909 068 18326.41 89.66 52283.21 88888.00 2010-03-09 02:32:39.409 068 18326.47 89.73 52283.12 88888.00 2010-03-09 02:32:39.909 068 18326.43 89.73 52283.19 88888.00 2010-03-09 02:32:40.409 068 18326.37 89.74 52283.32 88888.00 2010-03-09 02:32:40.909 068 18326.37 89.68 52283.35 88888.00 2010-03-09 02:32:41.409 068 18326.40 89.70 52283.36 88888.00 2010-03-09 02:32:41.909 068 18326.32 89.72 52283.32 88888.00 2010-03-09 02:32:42.409 068 18326.35 89.70 52283.40 88888.00 2010-03-09 02:32:42.909 068 18326.42 89.73 52283.30 88888.00 2010-03-09 02:32:43.409 068 18326.54 89.78 52283.34 88888.00 2010-03-09 02:32:43.909 068 18326.47 89.75 52283.40 88888.00 2010-03-09 02:32:44.409 068 18326.44 89.72 52283.35 88888.00 2010-03-09 02:32:44.909 068 18326.51 89.72 52283.28 88888.00 2010-03-09 02:32:45.409 068 18326.61 89.75 52283.21 88888.00 2010-03-09 02:32:45.909 068 18326.69 89.73 52283.16 88888.00 2010-03-09 02:32:46.409 068 18326.56 89.79 52283.12 88888.00 2010-03-09 02:32:46.909 068 18326.47 89.74 52283.15 88888.00 2010-03-09 02:32:47.409 068 18326.45 89.68 52283.21 88888.00 2010-03-09 02:32:47.909 068 18326.43 89.73 52283.21 88888.00 2010-03-09 02:32:48.409 068 18326.54 89.71 52283.12 88888.00 2010-03-09 02:32:48.909 068 18326.45 89.67 52283.05 88888.00 2010-03-09 02:32:49.409 068 18326.47 89.59 52283.16 88888.00 2010-03-09 02:32:49.909 068 18326.48 89.59 52283.21 88888.00 2010-03-09 02:32:50.409 068 18326.44 89.62 52283.19 88888.00 2010-03-09 02:32:50.909 068 18326.66 89.67 52283.20 88888.00 2010-03-09 02:32:51.409 068 18326.75 89.64 52283.20 88888.00 2010-03-09 02:32:51.909 068 18326.72 89.69 52283.09 88888.00 2010-03-09 02:32:52.409 068 18326.66 89.70 52283.15 88888.00 2010-03-09 02:32:52.909 068 18326.55 89.75 52283.12 88888.00 2010-03-09 02:32:53.409 068 18326.56 89.71 52283.27 88888.00 2010-03-09 02:32:53.909 068 18326.60 89.64 52283.14 88888.00 2010-03-09 02:32:54.409 068 18326.63 89.64 52283.24 88888.00 2010-03-09 02:32:54.909 068 18326.58 89.71 52283.30 88888.00 2010-03-09 02:32:55.409 068 18326.61 89.72 52283.28 88888.00 2010-03-09 02:32:55.909 068 18326.61 89.73 52283.21 88888.00 2010-03-09 02:32:56.409 068 18326.70 89.74 52283.23 88888.00 2010-03-09 02:32:56.909 068 18326.78 89.67 52283.36 88888.00 2010-03-09 02:32:57.409 068 18326.76 89.58 52283.34 88888.00 2010-03-09 02:32:57.909 068 18326.81 89.56 52283.30 88888.00 2010-03-09 02:32:58.409 068 18326.77 89.61 52283.34 88888.00 2010-03-09 02:32:58.909 068 18326.72 89.68 52283.28 88888.00 2010-03-09 02:32:59.409 068 18326.64 89.70 52283.39 88888.00 2010-03-09 02:32:59.909 068 18326.64 89.74 52283.33 88888.00 2010-03-09 02:33:00.409 068 18326.66 89.76 52283.27 88888.00 2010-03-09 02:33:00.909 068 18326.70 89.68 52283.26 88888.00 2010-03-09 02:33:01.409 068 18326.72 89.65 52283.21 88888.00 2010-03-09 02:33:01.909 068 18326.77 89.69 52283.31 88888.00 2010-03-09 02:33:02.409 068 18326.77 89.77 52283.45 88888.00 2010-03-09 02:33:02.909 068 18326.72 89.80 52283.41 88888.00 2010-03-09 02:33:03.409 068 18326.63 89.78 52283.38 88888.00 2010-03-09 02:33:03.909 068 18326.53 89.83 52283.49 88888.00 2010-03-09 02:33:04.409 068 18326.59 89.77 52283.64 88888.00 2010-03-09 02:33:04.909 068 18326.63 89.81 52283.59 88888.00 2010-03-09 02:33:05.409 068 18326.59 89.78 52283.49 88888.00 2010-03-09 02:33:05.909 068 18326.54 89.78 52283.43 88888.00 2010-03-09 02:33:06.409 068 18326.49 89.78 52283.44 88888.00 2010-03-09 02:33:06.909 068 18326.59 89.81 52283.51 88888.00 2010-03-09 02:33:07.409 068 18326.58 89.85 52283.44 88888.00 2010-03-09 02:33:07.909 068 18326.63 89.81 52283.45 88888.00 2010-03-09 02:33:08.409 068 18326.74 89.83 52283.39 88888.00 2010-03-09 02:33:08.909 068 18326.82 89.84 52283.44 88888.00 2010-03-09 02:33:09.409 068 18326.81 89.80 52283.49 88888.00 2010-03-09 02:33:09.909 068 18326.75 89.84 52283.56 88888.00 2010-03-09 02:33:10.409 068 18326.81 89.86 52283.52 88888.00 2010-03-09 02:33:10.909 068 18326.76 89.80 52283.51 88888.00 2010-03-09 02:33:11.409 068 18326.61 89.77 52283.52 88888.00 2010-03-09 02:33:11.909 068 18326.54 89.86 52283.43 88888.00 2010-03-09 02:33:12.409 068 18326.58 89.87 52283.45 88888.00 2010-03-09 02:33:12.909 068 18326.71 89.95 52283.54 88888.00 2010-03-09 02:33:13.409 068 18326.81 89.94 52283.41 88888.00 2010-03-09 02:33:13.909 068 18326.80 89.85 52283.42 88888.00 2010-03-09 02:33:14.409 068 18326.85 89.82 52283.45 88888.00 2010-03-09 02:33:14.909 068 18326.81 89.78 52283.51 88888.00 2010-03-09 02:33:15.409 068 18326.69 89.81 52283.52 88888.00 2010-03-09 02:33:15.909 068 18326.72 89.78 52283.52 88888.00 2010-03-09 02:33:16.409 068 18326.87 89.74 52283.55 88888.00 2010-03-09 02:33:16.909 068 18326.74 89.75 52283.63 88888.00 2010-03-09 02:33:17.409 068 18326.62 89.71 52283.63 88888.00 2010-03-09 02:33:17.909 068 18326.65 89.69 52283.66 88888.00 2010-03-09 02:33:18.409 068 18326.74 89.73 52283.59 88888.00 2010-03-09 02:33:18.909 068 18326.72 89.78 52283.55 88888.00 2010-03-09 02:33:19.409 068 18326.81 89.79 52283.58 88888.00 2010-03-09 02:33:19.909 068 18326.83 89.75 52283.58 88888.00 2010-03-09 02:33:20.409 068 18326.82 89.75 52283.53 88888.00 2010-03-09 02:33:20.909 068 18326.80 89.86 52283.50 88888.00 2010-03-09 02:33:21.409 068 18326.71 89.87 52283.58 88888.00 2010-03-09 02:33:21.909 068 18326.71 89.77 52283.56 88888.00 2010-03-09 02:33:22.409 068 18326.74 89.80 52283.50 88888.00 2010-03-09 02:33:22.909 068 18326.64 89.77 52283.46 88888.00 2010-03-09 02:33:23.409 068 18326.60 89.75 52283.43 88888.00 2010-03-09 02:33:23.909 068 18326.62 89.81 52283.38 88888.00 2010-03-09 02:33:24.409 068 18326.56 89.81 52283.36 88888.00 2010-03-09 02:33:24.909 068 18326.53 89.75 52283.30 88888.00 2010-03-09 02:33:25.409 068 18326.54 89.76 52283.32 88888.00 2010-03-09 02:33:25.909 068 18326.60 89.58 52283.41 88888.00 2010-03-09 02:33:26.409 068 18326.58 89.54 52283.52 88888.00 2010-03-09 02:33:26.909 068 18326.52 89.54 52283.49 88888.00 2010-03-09 02:33:27.409 068 18326.51 89.51 52283.42 88888.00 2010-03-09 02:33:27.909 068 18326.54 89.43 52283.33 88888.00 2010-03-09 02:33:28.409 068 18326.43 89.44 52283.35 88888.00 2010-03-09 02:33:28.909 068 18326.48 89.49 52283.47 88888.00 2010-03-09 02:33:29.409 068 18326.50 89.63 52283.39 88888.00 2010-03-09 02:33:29.909 068 18326.47 89.78 52283.34 88888.00 2010-03-09 02:33:30.409 068 18326.40 89.76 52283.23 88888.00 2010-03-09 02:33:30.909 068 18326.50 89.79 52283.30 88888.00 2010-03-09 02:33:31.409 068 18326.44 89.78 52283.49 88888.00 2010-03-09 02:33:31.909 068 18326.38 89.80 52283.63 88888.00 2010-03-09 02:33:32.409 068 18326.40 89.86 52283.41 88888.00 2010-03-09 02:33:32.909 068 18326.50 89.90 52283.31 88888.00 2010-03-09 02:33:33.409 068 18326.52 89.83 52283.29 88888.00 2010-03-09 02:33:33.909 068 18326.50 89.81 52283.19 88888.00 2010-03-09 02:33:34.409 068 18326.47 89.78 52283.06 88888.00 2010-03-09 02:33:34.909 068 18326.48 89.80 52283.07 88888.00 2010-03-09 02:33:35.409 068 18326.44 89.80 52283.01 88888.00 2010-03-09 02:33:35.909 068 18326.50 89.80 52283.09 88888.00 2010-03-09 02:33:36.409 068 18326.54 89.82 52283.07 88888.00 2010-03-09 02:33:36.909 068 18326.54 89.80 52283.12 88888.00 2010-03-09 02:33:37.409 068 18326.55 89.73 52283.27 88888.00 2010-03-09 02:33:37.909 068 18326.56 89.73 52283.21 88888.00 2010-03-09 02:33:38.409 068 18326.51 89.78 52283.07 88888.00 2010-03-09 02:33:38.909 068 18326.52 89.89 52283.04 88888.00 2010-03-09 02:33:39.409 068 18326.52 89.90 52283.07 88888.00 2010-03-09 02:33:39.909 068 18326.48 89.83 52283.07 88888.00 2010-03-09 02:33:40.409 068 18326.58 89.67 52283.07 88888.00 2010-03-09 02:33:40.909 068 18326.55 89.70 52282.99 88888.00 2010-03-09 02:33:41.409 068 18326.48 89.77 52282.89 88888.00 2010-03-09 02:33:41.909 068 18326.49 89.79 52282.88 88888.00 2010-03-09 02:33:42.409 068 18326.47 89.84 52282.97 88888.00 2010-03-09 02:33:42.909 068 18326.52 89.89 52282.93 88888.00 2010-03-09 02:33:43.409 068 18326.64 89.87 52282.91 88888.00 2010-03-09 02:33:43.909 068 18326.51 89.92 52282.88 88888.00 2010-03-09 02:33:44.409 068 18326.48 89.87 52282.91 88888.00 2010-03-09 02:33:44.909 068 18326.59 89.88 52283.00 88888.00 2010-03-09 02:33:45.409 068 18326.71 89.85 52283.11 88888.00 2010-03-09 02:33:45.909 068 18326.73 89.81 52283.16 88888.00 2010-03-09 02:33:46.409 068 18326.69 89.79 52283.16 88888.00 2010-03-09 02:33:46.909 068 18326.69 89.83 52283.14 88888.00 2010-03-09 02:33:47.409 068 18326.69 89.89 52283.23 88888.00 2010-03-09 02:33:47.909 068 18326.70 89.86 52283.34 88888.00 2010-03-09 02:33:48.409 068 18326.74 89.89 52283.31 88888.00 2010-03-09 02:33:48.909 068 18326.72 89.95 52283.22 88888.00 2010-03-09 02:33:49.409 068 18326.66 89.94 52283.14 88888.00 2010-03-09 02:33:49.909 068 18326.55 89.91 52282.96 88888.00 2010-03-09 02:33:50.409 068 18326.53 89.86 52282.91 88888.00 2010-03-09 02:33:50.909 068 18326.54 89.88 52283.04 88888.00 2010-03-09 02:33:51.409 068 18326.53 89.90 52283.07 88888.00 2010-03-09 02:33:51.909 068 18326.51 89.87 52283.16 88888.00 2010-03-09 02:33:52.409 068 18326.50 89.84 52283.15 88888.00 2010-03-09 02:33:52.909 068 18326.56 89.83 52283.03 88888.00 2010-03-09 02:33:53.409 068 18326.56 89.83 52283.03 88888.00 2010-03-09 02:33:53.909 068 18326.50 89.94 52282.96 88888.00 2010-03-09 02:33:54.409 068 18326.54 90.00 52283.14 88888.00 2010-03-09 02:33:54.909 068 18326.61 89.86 52283.23 88888.00 2010-03-09 02:33:55.409 068 18326.61 89.92 52283.26 88888.00 2010-03-09 02:33:55.909 068 18326.53 90.05 52283.05 88888.00 2010-03-09 02:33:56.409 068 18326.55 90.04 52283.09 88888.00 2010-03-09 02:33:56.909 068 18326.58 89.95 52283.19 88888.00 2010-03-09 02:33:57.409 068 18326.56 89.94 52283.26 88888.00 2010-03-09 02:33:57.909 068 18326.56 89.91 52283.49 88888.00 2010-03-09 02:33:58.409 068 18326.59 89.90 52283.36 88888.00 2010-03-09 02:33:58.909 068 18326.63 89.78 52283.31 88888.00 2010-03-09 02:33:59.409 068 18326.63 89.77 52283.31 88888.00 2010-03-09 02:33:59.909 068 18326.61 89.88 52283.30 88888.00 2010-03-09 02:34:00.409 068 18326.56 89.86 52283.36 88888.00 2010-03-09 02:34:00.909 068 18326.70 89.86 52283.30 88888.00 2010-03-09 02:34:01.409 068 18326.74 89.88 52283.31 88888.00 2010-03-09 02:34:01.909 068 18326.65 89.89 52283.42 88888.00 2010-03-09 02:34:02.409 068 18326.51 89.98 52283.44 88888.00 2010-03-09 02:34:02.909 068 18326.44 90.00 52283.42 88888.00 2010-03-09 02:34:03.409 068 18326.49 89.99 52283.39 88888.00 2010-03-09 02:34:03.909 068 18326.55 90.00 52283.43 88888.00 2010-03-09 02:34:04.409 068 18326.60 90.02 52283.53 88888.00 2010-03-09 02:34:04.909 068 18326.45 90.05 52283.56 88888.00 2010-03-09 02:34:05.409 068 18326.49 89.97 52283.59 88888.00 2010-03-09 02:34:05.909 068 18326.56 90.00 52283.44 88888.00 2010-03-09 02:34:06.409 068 18326.47 90.00 52283.27 88888.00 2010-03-09 02:34:06.909 068 18326.42 89.87 52283.19 88888.00 2010-03-09 02:34:07.409 068 18326.49 89.83 52283.32 88888.00 2010-03-09 02:34:07.909 068 18326.51 89.87 52283.43 88888.00 2010-03-09 02:34:08.409 068 18326.62 89.91 52283.42 88888.00 2010-03-09 02:34:08.909 068 18326.66 89.98 52283.42 88888.00 2010-03-09 02:34:09.409 068 18326.73 89.98 52283.28 88888.00 2010-03-09 02:34:09.909 068 18326.71 89.99 52283.32 88888.00 2010-03-09 02:34:10.409 068 18326.78 90.03 52283.33 88888.00 2010-03-09 02:34:10.909 068 18326.67 90.07 52283.33 88888.00 2010-03-09 02:34:11.409 068 18326.55 90.06 52283.42 88888.00 2010-03-09 02:34:11.909 068 18326.55 89.98 52283.50 88888.00 2010-03-09 02:34:12.409 068 18326.53 89.94 52283.53 88888.00 2010-03-09 02:34:12.909 068 18326.63 90.01 52283.42 88888.00 2010-03-09 02:34:13.409 068 18326.71 90.01 52283.54 88888.00 2010-03-09 02:34:13.909 068 18326.60 90.02 52283.59 88888.00 2010-03-09 02:34:14.409 068 18326.49 90.00 52283.49 88888.00 2010-03-09 02:34:14.909 068 18326.61 90.00 52283.33 88888.00 2010-03-09 02:34:15.409 068 18326.64 89.97 52283.20 88888.00 2010-03-09 02:34:15.909 068 18326.67 89.96 52283.34 88888.00 2010-03-09 02:34:16.409 068 18326.65 89.96 52283.42 88888.00 2010-03-09 02:34:16.909 068 18326.66 89.91 52283.41 88888.00 2010-03-09 02:34:17.409 068 18326.64 89.94 52283.33 88888.00 2010-03-09 02:34:17.909 068 18326.60 89.89 52283.35 88888.00 2010-03-09 02:34:18.409 068 18326.54 89.94 52283.34 88888.00 2010-03-09 02:34:18.909 068 18326.52 89.95 52283.30 88888.00 2010-03-09 02:34:19.409 068 18326.65 89.99 52283.28 88888.00 2010-03-09 02:34:19.909 068 18326.59 90.01 52283.14 88888.00 2010-03-09 02:34:20.409 068 18326.59 89.97 52283.28 88888.00 2010-03-09 02:34:20.909 068 18326.54 89.91 52283.29 88888.00 2010-03-09 02:34:21.409 068 18326.54 89.85 52283.30 88888.00 2010-03-09 02:34:21.909 068 18326.59 89.94 52283.23 88888.00 2010-03-09 02:34:22.409 068 18326.63 89.98 52283.24 88888.00 2010-03-09 02:34:22.909 068 18326.61 90.00 52283.43 88888.00 2010-03-09 02:34:23.409 068 18326.63 89.91 52283.49 88888.00 2010-03-09 02:34:23.909 068 18326.59 89.89 52283.39 88888.00 2010-03-09 02:34:24.409 068 18326.65 89.88 52283.19 88888.00 2010-03-09 02:34:24.909 068 18326.66 89.86 52283.17 88888.00 2010-03-09 02:34:25.409 068 18326.50 89.92 52283.18 88888.00 2010-03-09 02:34:25.909 068 18326.50 89.94 52283.24 88888.00 2010-03-09 02:34:26.409 068 18326.55 89.96 52283.16 88888.00 2010-03-09 02:34:26.909 068 18326.58 89.92 52283.10 88888.00 2010-03-09 02:34:27.409 068 18326.67 89.91 52283.08 88888.00 2010-03-09 02:34:27.909 068 18326.48 89.99 52283.16 88888.00 2010-03-09 02:34:28.409 068 18326.54 89.99 52283.22 88888.00 2010-03-09 02:34:28.909 068 18326.67 90.05 52283.16 88888.00 2010-03-09 02:34:29.409 068 18326.81 89.99 52283.19 88888.00 2010-03-09 02:34:29.909 068 18326.78 89.97 52283.28 88888.00 2010-03-09 02:34:30.409 068 18326.65 89.95 52283.21 88888.00 2010-03-09 02:34:30.909 068 18326.59 89.90 52283.17 88888.00 2010-03-09 02:34:31.409 068 18326.66 89.85 52283.14 88888.00 2010-03-09 02:34:31.909 068 18326.65 89.85 52283.18 88888.00 2010-03-09 02:34:32.409 068 18326.63 89.96 52283.12 88888.00 2010-03-09 02:34:32.909 068 18326.67 90.01 52283.19 88888.00 2010-03-09 02:34:33.409 068 18326.65 89.99 52283.20 88888.00 2010-03-09 02:34:33.909 068 18326.60 90.00 52283.28 88888.00 2010-03-09 02:34:34.409 068 18326.56 90.01 52283.23 88888.00 2010-03-09 02:34:34.909 068 18326.42 90.00 52283.21 88888.00 2010-03-09 02:34:35.409 068 18326.38 89.92 52283.28 88888.00 2010-03-09 02:34:35.909 068 18326.50 89.94 52283.31 88888.00 2010-03-09 02:34:36.409 068 18326.51 89.98 52283.27 88888.00 2010-03-09 02:34:36.909 068 18326.56 90.00 52283.23 88888.00 2010-03-09 02:34:37.409 068 18326.61 90.01 52283.24 88888.00 2010-03-09 02:34:37.909 068 18326.60 89.96 52283.34 88888.00 2010-03-09 02:34:38.409 068 18326.56 89.96 52283.28 88888.00 2010-03-09 02:34:38.909 068 18326.53 89.92 52283.28 88888.00 2010-03-09 02:34:39.409 068 18326.58 89.94 52283.45 88888.00 2010-03-09 02:34:39.909 068 18326.59 90.00 52283.36 88888.00 2010-03-09 02:34:40.409 068 18326.58 90.06 52283.31 88888.00 2010-03-09 02:34:40.909 068 18326.66 90.13 52283.31 88888.00 2010-03-09 02:34:41.409 068 18326.73 90.08 52283.28 88888.00 2010-03-09 02:34:41.909 068 18326.73 90.05 52283.29 88888.00 2010-03-09 02:34:42.409 068 18326.72 90.01 52283.32 88888.00 2010-03-09 02:34:42.909 068 18326.69 89.98 52283.30 88888.00 2010-03-09 02:34:43.409 068 18326.60 90.00 52283.33 88888.00 2010-03-09 02:34:43.909 068 18326.56 89.97 52283.34 88888.00 2010-03-09 02:34:44.409 068 18326.58 89.94 52283.31 88888.00 2010-03-09 02:34:44.909 068 18326.51 89.97 52283.30 88888.00 2010-03-09 02:34:45.409 068 18326.50 90.05 52283.46 88888.00 2010-03-09 02:34:45.909 068 18326.44 90.08 52283.58 88888.00 2010-03-09 02:34:46.409 068 18326.48 90.01 52283.53 88888.00 2010-03-09 02:34:46.909 068 18326.74 90.00 52283.50 88888.00 2010-03-09 02:34:47.409 068 18326.78 90.09 52283.41 88888.00 2010-03-09 02:34:47.909 068 18326.88 90.06 52283.35 88888.00 2010-03-09 02:34:48.409 068 18326.85 90.00 52283.32 88888.00 2010-03-09 02:34:48.909 068 18326.92 90.01 52283.27 88888.00 2010-03-09 02:34:49.409 068 18326.93 90.06 52283.30 88888.00 2010-03-09 02:34:49.909 068 18326.88 90.07 52283.24 88888.00 2010-03-09 02:34:50.409 068 18326.85 90.07 52283.23 88888.00 2010-03-09 02:34:50.909 068 18326.87 90.10 52283.31 88888.00 2010-03-09 02:34:51.409 068 18326.87 90.07 52283.36 88888.00 2010-03-09 02:34:51.909 068 18326.96 90.07 52283.26 88888.00 2010-03-09 02:34:52.409 068 18326.74 90.05 52283.31 88888.00 2010-03-09 02:34:52.909 068 18326.82 90.00 52283.39 88888.00 2010-03-09 02:34:53.409 068 18327.03 90.04 52283.35 88888.00 2010-03-09 02:34:53.909 068 18326.99 90.03 52283.29 88888.00 2010-03-09 02:34:54.409 068 18326.97 90.04 52283.30 88888.00 2010-03-09 02:34:54.909 068 18326.83 89.99 52283.29 88888.00 2010-03-09 02:34:55.409 068 18326.81 90.04 52283.30 88888.00 2010-03-09 02:34:55.909 068 18326.83 90.06 52283.24 88888.00 2010-03-09 02:34:56.409 068 18326.92 90.05 52283.18 88888.00 2010-03-09 02:34:56.909 068 18326.92 90.10 52283.27 88888.00 2010-03-09 02:34:57.409 068 18326.97 90.18 52283.34 88888.00 2010-03-09 02:34:57.909 068 18326.92 90.15 52283.29 88888.00 2010-03-09 02:34:58.409 068 18326.88 90.08 52283.21 88888.00 2010-03-09 02:34:58.909 068 18326.85 90.11 52283.21 88888.00 2010-03-09 02:34:59.409 068 18326.83 90.08 52283.22 88888.00 2010-03-09 02:34:59.909 068 18326.82 90.06 52283.34 88888.00 2010-03-09 02:35:00.409 068 18326.87 90.07 52283.32 88888.00 2010-03-09 02:35:00.909 068 18326.82 90.05 52283.49 88888.00 2010-03-09 02:35:01.409 068 18326.72 90.12 52283.27 88888.00 2010-03-09 02:35:01.909 068 18326.82 90.14 52283.10 88888.00 2010-03-09 02:35:02.409 068 18326.76 90.16 52283.15 88888.00 2010-03-09 02:35:02.909 068 18326.77 90.16 52283.22 88888.00 2010-03-09 02:35:03.409 068 18326.74 90.10 52283.17 88888.00 2010-03-09 02:35:03.909 068 18326.81 90.14 52283.19 88888.00 2010-03-09 02:35:04.409 068 18326.75 90.14 52283.22 88888.00 2010-03-09 02:35:04.909 068 18326.83 90.16 52283.32 88888.00 2010-03-09 02:35:05.409 068 18326.83 90.10 52283.34 88888.00 2010-03-09 02:35:05.909 068 18326.92 90.14 52283.36 88888.00 2010-03-09 02:35:06.409 068 18326.99 90.18 52283.29 88888.00 2010-03-09 02:35:06.909 068 18326.82 90.17 52283.23 88888.00 2010-03-09 02:35:07.409 068 18326.88 90.16 52283.35 88888.00 2010-03-09 02:35:07.909 068 18326.96 90.15 52283.44 88888.00 2010-03-09 02:35:08.409 068 18326.94 90.10 52283.21 88888.00 2010-03-09 02:35:08.909 068 18327.09 90.09 52283.09 88888.00 2010-03-09 02:35:09.409 068 18326.95 90.13 52283.15 88888.00 2010-03-09 02:35:09.909 068 18326.78 90.13 52283.26 88888.00 2010-03-09 02:35:10.409 068 18326.84 90.17 52283.40 88888.00 2010-03-09 02:35:10.909 068 18326.92 90.11 52283.52 88888.00 2010-03-09 02:35:11.409 068 18326.95 90.09 52283.51 88888.00 2010-03-09 02:35:11.909 068 18326.92 90.06 52283.51 88888.00 2010-03-09 02:35:12.409 068 18326.86 90.04 52283.57 88888.00 2010-03-09 02:35:12.909 068 18326.82 90.00 52283.66 88888.00 2010-03-09 02:35:13.409 068 18326.91 90.00 52283.49 88888.00 2010-03-09 02:35:13.909 068 18326.87 90.00 52283.64 88888.00 2010-03-09 02:35:14.409 068 18326.88 90.01 52283.75 88888.00 2010-03-09 02:35:14.909 068 18326.75 90.07 52283.59 88888.00 2010-03-09 02:35:15.409 068 18326.74 90.11 52283.45 88888.00 2010-03-09 02:35:15.909 068 18326.82 90.16 52283.57 88888.00 2010-03-09 02:35:16.409 068 18326.83 90.17 52283.58 88888.00 2010-03-09 02:35:16.909 068 18326.86 90.16 52283.55 88888.00 2010-03-09 02:35:17.409 068 18326.89 90.11 52283.50 88888.00 2010-03-09 02:35:17.909 068 18326.93 90.07 52283.61 88888.00 2010-03-09 02:35:18.409 068 18326.85 90.09 52283.70 88888.00 2010-03-09 02:35:18.909 068 18326.80 90.13 52283.42 88888.00 2010-03-09 02:35:19.409 068 18326.74 90.16 52283.28 88888.00 2010-03-09 02:35:19.909 068 18326.81 90.25 52283.36 88888.00 2010-03-09 02:35:20.409 068 18326.92 90.25 52283.36 88888.00 2010-03-09 02:35:20.909 068 18326.87 90.21 52283.36 88888.00 2010-03-09 02:35:21.409 068 18326.91 90.13 52283.41 88888.00 2010-03-09 02:35:21.909 068 18326.85 90.09 52283.53 88888.00 2010-03-09 02:35:22.409 068 18326.71 90.19 52283.64 88888.00 2010-03-09 02:35:22.909 068 18326.69 90.30 52283.75 88888.00 2010-03-09 02:35:23.409 068 18326.83 90.28 52283.63 88888.00 2010-03-09 02:35:23.909 068 18326.85 90.32 52283.52 88888.00 2010-03-09 02:35:24.409 068 18326.81 90.31 52283.55 88888.00 2010-03-09 02:35:24.909 068 18326.76 90.24 52283.53 88888.00 2010-03-09 02:35:25.409 068 18326.72 90.23 52283.45 88888.00 2010-03-09 02:35:25.909 068 18326.64 90.31 52283.32 88888.00 2010-03-09 02:35:26.409 068 18326.78 90.40 52283.36 88888.00 2010-03-09 02:35:26.909 068 18326.72 90.41 52283.50 88888.00 2010-03-09 02:35:27.409 068 18326.71 90.42 52283.63 88888.00 2010-03-09 02:35:27.909 068 18326.66 90.42 52283.53 88888.00 2010-03-09 02:35:28.409 068 18326.75 90.33 52283.54 88888.00 2010-03-09 02:35:28.909 068 18326.80 90.30 52283.49 88888.00 2010-03-09 02:35:29.409 068 18326.87 90.31 52283.38 88888.00 2010-03-09 02:35:29.909 068 18326.86 90.39 52283.34 88888.00 2010-03-09 02:35:30.409 068 18326.80 90.38 52283.38 88888.00 2010-03-09 02:35:30.909 068 18326.93 90.39 52283.36 88888.00 2010-03-09 02:35:31.409 068 18326.89 90.36 52283.42 88888.00 2010-03-09 02:35:31.909 068 18326.85 90.38 52283.44 88888.00 2010-03-09 02:35:32.409 068 18326.88 90.37 52283.67 88888.00 2010-03-09 02:35:32.909 068 18326.98 90.39 52283.69 88888.00 2010-03-09 02:35:33.409 068 18326.94 90.42 52283.63 88888.00 2010-03-09 02:35:33.909 068 18326.84 90.48 52283.56 88888.00 2010-03-09 02:35:34.409 068 18326.87 90.42 52283.62 88888.00 2010-03-09 02:35:34.909 068 18326.88 90.35 52283.57 88888.00 2010-03-09 02:35:35.409 068 18326.73 90.39 52283.59 88888.00 2010-03-09 02:35:35.909 068 18326.78 90.41 52283.49 88888.00 2010-03-09 02:35:36.409 068 18326.89 90.45 52283.53 88888.00 2010-03-09 02:35:36.909 068 18326.81 90.47 52283.51 88888.00 2010-03-09 02:35:37.409 068 18326.82 90.53 52283.39 88888.00 2010-03-09 02:35:37.909 068 18326.82 90.44 52283.28 88888.00 2010-03-09 02:35:38.409 068 18326.70 90.41 52283.38 88888.00 2010-03-09 02:35:38.909 068 18326.71 90.45 52283.54 88888.00 2010-03-09 02:35:39.409 068 18326.75 90.36 52283.51 88888.00 2010-03-09 02:35:39.909 068 18326.81 90.31 52283.52 88888.00 2010-03-09 02:35:40.409 068 18326.87 90.26 52283.54 88888.00 2010-03-09 02:35:40.909 068 18326.77 90.28 52283.56 88888.00 2010-03-09 02:35:41.409 068 18326.72 90.33 52283.50 88888.00 2010-03-09 02:35:41.909 068 18326.73 90.34 52283.36 88888.00 2010-03-09 02:35:42.409 068 18326.73 90.33 52283.24 88888.00 2010-03-09 02:35:42.909 068 18326.71 90.33 52283.26 88888.00 2010-03-09 02:35:43.409 068 18326.77 90.33 52283.36 88888.00 2010-03-09 02:35:43.909 068 18326.71 90.32 52283.52 88888.00 2010-03-09 02:35:44.409 068 18326.75 90.31 52283.55 88888.00 2010-03-09 02:35:44.909 068 18326.72 90.31 52283.49 88888.00 2010-03-09 02:35:45.409 068 18326.75 90.32 52283.57 88888.00 2010-03-09 02:35:45.909 068 18326.63 90.29 52283.39 88888.00 2010-03-09 02:35:46.409 068 18326.67 90.31 52283.30 88888.00 2010-03-09 02:35:46.909 068 18326.83 90.30 52283.35 88888.00 2010-03-09 02:35:47.409 068 18326.80 90.36 52283.45 88888.00 2010-03-09 02:35:47.909 068 18326.66 90.29 52283.38 88888.00 2010-03-09 02:35:48.409 068 18326.60 90.26 52283.45 88888.00 2010-03-09 02:35:48.909 068 18326.58 90.34 52283.45 88888.00 2010-03-09 02:35:49.409 068 18326.63 90.36 52283.31 88888.00 2010-03-09 02:35:49.909 068 18326.70 90.23 52283.34 88888.00 2010-03-09 02:35:50.409 068 18326.70 90.23 52283.41 88888.00 2010-03-09 02:35:50.909 068 18326.70 90.25 52283.41 88888.00 2010-03-09 02:35:51.409 068 18326.62 90.33 52283.45 88888.00 2010-03-09 02:35:51.909 068 18326.67 90.22 52283.54 88888.00 2010-03-09 02:35:52.409 068 18326.72 90.19 52283.61 88888.00 2010-03-09 02:35:52.909 068 18326.73 90.15 52283.62 88888.00 2010-03-09 02:35:53.409 068 18326.78 90.06 52283.64 88888.00 2010-03-09 02:35:53.909 068 18326.86 90.10 52283.47 88888.00 2010-03-09 02:35:54.409 068 18326.72 90.23 52283.16 88888.00 2010-03-09 02:35:54.909 068 18326.73 90.32 52283.10 88888.00 2010-03-09 02:35:55.409 068 18326.86 90.32 52283.23 88888.00 2010-03-09 02:35:55.909 068 18326.96 90.37 52283.24 88888.00 2010-03-09 02:35:56.409 068 18326.89 90.31 52283.26 88888.00 2010-03-09 02:35:56.909 068 18326.97 90.29 52283.27 88888.00 2010-03-09 02:35:57.409 068 18326.93 90.33 52283.23 88888.00 2010-03-09 02:35:57.909 068 18326.82 90.38 52283.20 88888.00 2010-03-09 02:35:58.409 068 18326.81 90.37 52283.18 88888.00 2010-03-09 02:35:58.909 068 18326.82 90.32 52283.32 88888.00 2010-03-09 02:35:59.409 068 18326.85 90.35 52283.38 88888.00 2010-03-09 02:35:59.909 068 18326.87 90.31 52283.40 88888.00 2010-03-09 02:36:00.409 068 18326.89 90.29 52283.49 88888.00 2010-03-09 02:36:00.909 068 18326.86 90.23 52283.49 88888.00 2010-03-09 02:36:01.409 068 18326.88 90.20 52283.47 88888.00 2010-03-09 02:36:01.909 068 18326.80 90.25 52283.52 88888.00 2010-03-09 02:36:02.409 068 18326.75 90.26 52283.38 88888.00 2010-03-09 02:36:02.909 068 18326.92 90.31 52283.40 88888.00 2010-03-09 02:36:03.409 068 18326.80 90.25 52283.50 88888.00 2010-03-09 02:36:03.909 068 18326.85 90.13 52283.47 88888.00 2010-03-09 02:36:04.409 068 18326.97 90.05 52283.45 88888.00 2010-03-09 02:36:04.909 068 18327.03 90.12 52283.46 88888.00 2010-03-09 02:36:05.409 068 18327.03 90.15 52283.47 88888.00 2010-03-09 02:36:05.909 068 18326.99 90.13 52283.41 88888.00 2010-03-09 02:36:06.409 068 18327.04 90.13 52283.55 88888.00 2010-03-09 02:36:06.909 068 18326.95 90.12 52283.59 88888.00 2010-03-09 02:36:07.409 068 18326.85 90.12 52283.57 88888.00 2010-03-09 02:36:07.909 068 18326.94 90.15 52283.47 88888.00 2010-03-09 02:36:08.409 068 18326.82 90.15 52283.51 88888.00 2010-03-09 02:36:08.909 068 18326.77 90.17 52283.44 88888.00 2010-03-09 02:36:09.409 068 18326.94 90.12 52283.36 88888.00 2010-03-09 02:36:09.909 068 18326.87 90.14 52283.43 88888.00 2010-03-09 02:36:10.409 068 18326.87 90.14 52283.35 88888.00 2010-03-09 02:36:10.909 068 18326.88 90.11 52283.42 88888.00 2010-03-09 02:36:11.409 068 18326.83 90.12 52283.50 88888.00 2010-03-09 02:36:11.909 068 18326.89 90.10 52283.46 88888.00 2010-03-09 02:36:12.409 068 18326.99 90.18 52283.35 88888.00 2010-03-09 02:36:12.909 068 18326.95 90.32 52283.32 88888.00 2010-03-09 02:36:13.409 068 18326.76 90.34 52283.42 88888.00 2010-03-09 02:36:13.909 068 18326.76 90.24 52283.52 88888.00 2010-03-09 02:36:14.409 068 18326.83 90.22 52283.62 88888.00 2010-03-09 02:36:14.909 068 18326.89 90.33 52283.46 88888.00 2010-03-09 02:36:15.409 068 18326.81 90.26 52283.30 88888.00 2010-03-09 02:36:15.909 068 18326.81 90.29 52283.32 88888.00 2010-03-09 02:36:16.409 068 18326.94 90.28 52283.36 88888.00 2010-03-09 02:36:16.909 068 18326.91 90.26 52283.31 88888.00 2010-03-09 02:36:17.409 068 18326.80 90.39 52283.32 88888.00 2010-03-09 02:36:17.909 068 18326.86 90.34 52283.38 88888.00 2010-03-09 02:36:18.409 068 18326.95 90.21 52283.34 88888.00 2010-03-09 02:36:18.909 068 18326.97 90.16 52283.43 88888.00 2010-03-09 02:36:19.409 068 18326.93 90.16 52283.52 88888.00 2010-03-09 02:36:19.909 068 18326.96 90.16 52283.61 88888.00 2010-03-09 02:36:20.409 068 18326.99 90.20 52283.53 88888.00 2010-03-09 02:36:20.909 068 18326.98 90.23 52283.29 88888.00 2010-03-09 02:36:21.409 068 18326.96 90.18 52283.32 88888.00 2010-03-09 02:36:21.909 068 18327.07 90.25 52283.39 88888.00 2010-03-09 02:36:22.409 068 18327.09 90.20 52283.40 88888.00 2010-03-09 02:36:22.909 068 18327.13 90.21 52283.41 88888.00 2010-03-09 02:36:23.409 068 18327.03 90.22 52283.56 88888.00 2010-03-09 02:36:23.909 068 18326.95 90.29 52283.59 88888.00 2010-03-09 02:36:24.409 068 18327.03 90.25 52283.57 88888.00 2010-03-09 02:36:24.909 068 18327.00 90.25 52283.47 88888.00 2010-03-09 02:36:25.409 068 18327.14 90.28 52283.45 88888.00 2010-03-09 02:36:25.909 068 18327.15 90.32 52283.40 88888.00 2010-03-09 02:36:26.409 068 18327.02 90.24 52283.32 88888.00 2010-03-09 02:36:26.909 068 18326.91 90.21 52283.27 88888.00 2010-03-09 02:36:27.409 068 18326.92 90.26 52283.34 88888.00 2010-03-09 02:36:27.909 068 18327.05 90.34 52283.38 88888.00 2010-03-09 02:36:28.409 068 18327.09 90.31 52283.23 88888.00 2010-03-09 02:36:28.909 068 18327.06 90.22 52283.17 88888.00 2010-03-09 02:36:29.409 068 18326.97 90.24 52283.23 88888.00 2010-03-09 02:36:29.909 068 18326.88 90.29 52283.30 88888.00 2010-03-09 02:36:30.409 068 18326.95 90.30 52283.38 88888.00 2010-03-09 02:36:30.909 068 18327.02 90.31 52283.30 88888.00 2010-03-09 02:36:31.409 068 18327.08 90.34 52283.34 88888.00 2010-03-09 02:36:31.909 068 18327.02 90.26 52283.32 88888.00 2010-03-09 02:36:32.409 068 18327.09 90.24 52283.35 88888.00 2010-03-09 02:36:32.909 068 18327.14 90.25 52283.22 88888.00 2010-03-09 02:36:33.409 068 18327.14 90.24 52283.24 88888.00 2010-03-09 02:36:33.909 068 18327.09 90.22 52283.50 88888.00 2010-03-09 02:36:34.409 068 18327.15 90.19 52283.56 88888.00 2010-03-09 02:36:34.909 068 18327.04 90.16 52283.41 88888.00 2010-03-09 02:36:35.409 068 18327.06 90.20 52283.39 88888.00 2010-03-09 02:36:35.909 068 18327.09 90.17 52283.42 88888.00 2010-03-09 02:36:36.409 068 18327.19 90.14 52283.45 88888.00 2010-03-09 02:36:36.909 068 18327.18 90.19 52283.36 88888.00 2010-03-09 02:36:37.409 068 18327.16 90.24 52283.40 88888.00 2010-03-09 02:36:37.909 068 18327.09 90.23 52283.49 88888.00 2010-03-09 02:36:38.409 068 18327.15 90.18 52283.61 88888.00 2010-03-09 02:36:38.909 068 18327.14 90.16 52283.51 88888.00 2010-03-09 02:36:39.409 068 18327.09 90.15 52283.42 88888.00 2010-03-09 02:36:39.909 068 18327.07 90.10 52283.54 88888.00 2010-03-09 02:36:40.409 068 18327.11 90.10 52283.57 88888.00 2010-03-09 02:36:40.909 068 18327.03 90.12 52283.63 88888.00 2010-03-09 02:36:41.409 068 18327.16 90.08 52283.57 88888.00 2010-03-09 02:36:41.909 068 18327.16 90.08 52283.58 88888.00 2010-03-09 02:36:42.409 068 18327.08 90.06 52283.67 88888.00 2010-03-09 02:36:42.909 068 18327.07 90.08 52283.62 88888.00 2010-03-09 02:36:43.409 068 18327.09 90.17 52283.44 88888.00 2010-03-09 02:36:43.909 068 18327.13 90.14 52283.40 88888.00 2010-03-09 02:36:44.409 068 18327.07 90.10 52283.42 88888.00 2010-03-09 02:36:44.909 068 18327.05 90.11 52283.49 88888.00 2010-03-09 02:36:45.409 068 18327.19 90.11 52283.50 88888.00 2010-03-09 02:36:45.909 068 18327.16 90.08 52283.40 88888.00 2010-03-09 02:36:46.409 068 18327.17 90.07 52283.36 88888.00 2010-03-09 02:36:46.909 068 18327.23 90.13 52283.31 88888.00 2010-03-09 02:36:47.409 068 18327.17 90.19 52283.51 88888.00 2010-03-09 02:36:47.909 068 18327.08 90.15 52283.64 88888.00 2010-03-09 02:36:48.409 068 18327.16 90.07 52283.57 88888.00 2010-03-09 02:36:48.909 068 18327.19 90.05 52283.56 88888.00 2010-03-09 02:36:49.409 068 18327.07 90.11 52283.63 88888.00 2010-03-09 02:36:49.909 068 18327.18 90.14 52283.69 88888.00 2010-03-09 02:36:50.409 068 18327.23 90.12 52283.70 88888.00 2010-03-09 02:36:50.909 068 18327.20 90.10 52283.68 88888.00 2010-03-09 02:36:51.409 068 18327.19 90.07 52283.69 88888.00 2010-03-09 02:36:51.909 068 18327.29 90.10 52283.64 88888.00 2010-03-09 02:36:52.409 068 18327.24 90.17 52283.59 88888.00 2010-03-09 02:36:52.909 068 18327.36 90.14 52283.57 88888.00 2010-03-09 02:36:53.409 068 18327.36 90.04 52283.66 88888.00 2010-03-09 02:36:53.909 068 18327.41 90.04 52283.63 88888.00 2010-03-09 02:36:54.409 068 18327.37 90.00 52283.52 88888.00 2010-03-09 02:36:54.909 068 18327.34 90.05 52283.54 88888.00 2010-03-09 02:36:55.409 068 18327.29 89.94 52283.63 88888.00 2010-03-09 02:36:55.909 068 18327.23 89.94 52283.59 88888.00 2010-03-09 02:36:56.409 068 18327.17 89.96 52283.63 88888.00 2010-03-09 02:36:56.909 068 18327.21 89.91 52283.53 88888.00 2010-03-09 02:36:57.409 068 18327.10 89.98 52283.59 88888.00 2010-03-09 02:36:57.909 068 18327.07 90.03 52283.53 88888.00 2010-03-09 02:36:58.409 068 18327.14 90.05 52283.58 88888.00 2010-03-09 02:36:58.909 068 18327.23 90.08 52283.65 88888.00 2010-03-09 02:36:59.409 068 18327.28 90.13 52283.57 88888.00 2010-03-09 02:36:59.909 068 18327.40 90.19 52283.41 88888.00 2010-03-09 02:37:00.409 068 18327.23 90.16 52283.41 88888.00 2010-03-09 02:37:00.909 068 18327.24 90.18 52283.34 88888.00 2010-03-09 02:37:01.409 068 18327.20 90.22 52283.24 88888.00 2010-03-09 02:37:01.909 068 18327.19 90.15 52283.15 88888.00 2010-03-09 02:37:02.409 068 18327.14 90.16 52283.30 88888.00 2010-03-09 02:37:02.909 068 18327.09 90.08 52283.36 88888.00 2010-03-09 02:37:03.409 068 18327.23 90.03 52283.30 88888.00 2010-03-09 02:37:03.909 068 18327.27 90.08 52283.23 88888.00 2010-03-09 02:37:04.409 068 18327.20 90.11 52283.34 88888.00 2010-03-09 02:37:04.909 068 18327.07 90.16 52283.44 88888.00 2010-03-09 02:37:05.409 068 18327.21 90.22 52283.47 88888.00 2010-03-09 02:37:05.909 068 18327.38 90.24 52283.53 88888.00 2010-03-09 02:37:06.409 068 18327.54 90.29 52283.55 88888.00 2010-03-09 02:37:06.909 068 18327.46 90.38 52283.49 88888.00 2010-03-09 02:37:07.409 068 18327.43 90.33 52283.42 88888.00 2010-03-09 02:37:07.909 068 18327.23 90.30 52283.26 88888.00 2010-03-09 02:37:08.409 068 18327.11 90.21 52283.31 88888.00 2010-03-09 02:37:08.909 068 18327.18 90.10 52283.30 88888.00 2010-03-09 02:37:09.409 068 18327.16 90.02 52283.32 88888.00 2010-03-09 02:37:09.909 068 18327.16 90.02 52283.42 88888.00 2010-03-09 02:37:10.409 068 18327.14 90.10 52283.61 88888.00 2010-03-09 02:37:10.909 068 18327.32 90.08 52283.57 88888.00 2010-03-09 02:37:11.409 068 18327.47 90.09 52283.42 88888.00 2010-03-09 02:37:11.909 068 18327.35 90.06 52283.45 88888.00 2010-03-09 02:37:12.409 068 18327.32 90.07 52283.57 88888.00 2010-03-09 02:37:12.909 068 18327.29 89.98 52283.75 88888.00 2010-03-09 02:37:13.409 068 18327.34 89.98 52283.76 88888.00 2010-03-09 02:37:13.909 068 18327.34 90.05 52283.70 88888.00 2010-03-09 02:37:14.409 068 18327.34 90.04 52283.68 88888.00 2010-03-09 02:37:14.909 068 18327.25 90.03 52283.58 88888.00 2010-03-09 02:37:15.409 068 18327.28 89.96 52283.42 88888.00 2010-03-09 02:37:15.909 068 18327.32 89.92 52283.36 88888.00 2010-03-09 02:37:16.409 068 18327.35 89.89 52283.39 88888.00 2010-03-09 02:37:16.909 068 18327.26 89.98 52283.28 88888.00 2010-03-09 02:37:17.409 068 18327.16 89.98 52283.35 88888.00 2010-03-09 02:37:17.909 068 18327.29 90.05 52283.40 88888.00 2010-03-09 02:37:18.409 068 18327.35 89.99 52283.36 88888.00 2010-03-09 02:37:18.909 068 18327.29 90.02 52283.36 88888.00 2010-03-09 02:37:19.409 068 18327.25 90.02 52283.29 88888.00 2010-03-09 02:37:19.909 068 18327.14 90.01 52283.33 88888.00 2010-03-09 02:37:20.409 068 18327.04 90.01 52283.39 88888.00 2010-03-09 02:37:20.909 068 18326.98 89.96 52283.38 88888.00 2010-03-09 02:37:21.409 068 18327.17 89.96 52283.43 88888.00 2010-03-09 02:37:21.909 068 18327.17 89.95 52283.54 88888.00 2010-03-09 02:37:22.409 068 18327.27 89.94 52283.50 88888.00 2010-03-09 02:37:22.909 068 18327.24 89.97 52283.47 88888.00 2010-03-09 02:37:23.409 068 18327.14 89.96 52283.62 88888.00 2010-03-09 02:37:23.909 068 18327.19 89.91 52283.56 88888.00 2010-03-09 02:37:24.409 068 18327.14 89.89 52283.61 88888.00 2010-03-09 02:37:24.909 068 18327.10 89.88 52283.66 88888.00 2010-03-09 02:37:25.409 068 18327.10 89.86 52283.65 88888.00 2010-03-09 02:37:25.909 068 18326.99 89.78 52283.61 88888.00 2010-03-09 02:37:26.409 068 18327.00 89.85 52283.52 88888.00 2010-03-09 02:37:26.909 068 18327.03 89.82 52283.50 88888.00 2010-03-09 02:37:27.409 068 18327.10 89.76 52283.55 88888.00 2010-03-09 02:37:27.909 068 18327.16 89.79 52283.49 88888.00 2010-03-09 02:37:28.409 068 18327.08 89.85 52283.39 88888.00 2010-03-09 02:37:28.909 068 18327.08 89.81 52283.33 88888.00 2010-03-09 02:37:29.409 068 18327.07 89.81 52283.38 88888.00 2010-03-09 02:37:29.909 068 18327.13 89.89 52283.44 88888.00 2010-03-09 02:37:30.409 068 18327.17 89.92 52283.57 88888.00 2010-03-09 02:37:30.909 068 18327.23 89.88 52283.65 88888.00 2010-03-09 02:37:31.409 068 18327.25 89.90 52283.62 88888.00 2010-03-09 02:37:31.909 068 18327.17 89.91 52283.59 88888.00 2010-03-09 02:37:32.409 068 18327.23 89.94 52283.51 88888.00 2010-03-09 02:37:32.909 068 18327.38 89.92 52283.51 88888.00 2010-03-09 02:37:33.409 068 18327.34 89.91 52283.44 88888.00 2010-03-09 02:37:33.909 068 18327.31 89.87 52283.23 88888.00 2010-03-09 02:37:34.409 068 18327.34 89.88 52283.10 88888.00 2010-03-09 02:37:34.909 068 18327.32 89.90 52283.14 88888.00 2010-03-09 02:37:35.409 068 18327.23 89.92 52283.26 88888.00 2010-03-09 02:37:35.909 068 18327.14 89.84 52283.24 88888.00 2010-03-09 02:37:36.409 068 18327.16 89.95 52283.23 88888.00 2010-03-09 02:37:36.909 068 18327.21 89.86 52283.31 88888.00 2010-03-09 02:37:37.409 068 18327.07 89.76 52283.35 88888.00 2010-03-09 02:37:37.909 068 18327.03 89.77 52283.30 88888.00 2010-03-09 02:37:38.409 068 18327.13 89.85 52283.32 88888.00 2010-03-09 02:37:38.909 068 18327.18 89.83 52283.36 88888.00 2010-03-09 02:37:39.409 068 18327.31 89.76 52283.32 88888.00 2010-03-09 02:37:39.909 068 18327.13 89.85 52283.22 88888.00 2010-03-09 02:37:40.409 068 18327.09 89.86 52283.28 88888.00 2010-03-09 02:37:40.909 068 18327.24 89.95 52283.32 88888.00 2010-03-09 02:37:41.409 068 18327.23 89.94 52283.54 88888.00 2010-03-09 02:37:41.909 068 18327.26 89.96 52283.36 88888.00 2010-03-09 02:37:42.409 068 18327.28 89.97 52283.36 88888.00 2010-03-09 02:37:42.909 068 18327.30 89.91 52283.41 88888.00 2010-03-09 02:37:43.409 068 18327.49 89.65 52283.36 88888.00 2010-03-09 02:37:43.909 068 18327.59 89.65 52283.41 88888.00 2010-03-09 02:37:44.409 068 18327.63 89.65 52283.41 88888.00 2010-03-09 02:37:44.909 068 18327.47 89.67 52283.41 88888.00 2010-03-09 02:37:45.409 068 18327.50 89.83 52283.46 88888.00 2010-03-09 02:37:45.909 068 18327.48 89.97 52283.45 88888.00 2010-03-09 02:37:46.409 068 18327.46 89.92 52283.44 88888.00 2010-03-09 02:37:46.909 068 18327.45 89.95 52283.35 88888.00 2010-03-09 02:37:47.409 068 18327.38 89.96 52283.34 88888.00 2010-03-09 02:37:47.909 068 18327.37 90.00 52283.35 88888.00 2010-03-09 02:37:48.409 068 18327.40 90.03 52283.16 88888.00 2010-03-09 02:37:48.909 068 18327.29 89.99 52283.28 88888.00 2010-03-09 02:37:49.409 068 18327.37 90.00 52283.32 88888.00 2010-03-09 02:37:49.909 068 18327.40 90.00 52283.29 88888.00 2010-03-09 02:37:50.409 068 18327.29 89.96 52283.30 88888.00 2010-03-09 02:37:50.909 068 18327.32 89.99 52283.31 88888.00 2010-03-09 02:37:51.409 068 18327.25 89.98 52283.31 88888.00 2010-03-09 02:37:51.909 068 18327.27 89.99 52283.40 88888.00 2010-03-09 02:37:52.409 068 18327.23 89.99 52283.45 88888.00 2010-03-09 02:37:52.909 068 18327.10 90.01 52283.42 88888.00 2010-03-09 02:37:53.409 068 18327.19 90.08 52283.32 88888.00 2010-03-09 02:37:53.909 068 18327.19 90.08 52283.40 88888.00 2010-03-09 02:37:54.409 068 18327.14 90.11 52283.54 88888.00 2010-03-09 02:37:54.909 068 18327.21 89.99 52283.56 88888.00 2010-03-09 02:37:55.409 068 18327.25 90.00 52283.50 88888.00 2010-03-09 02:37:55.909 068 18327.41 90.04 52283.43 88888.00 2010-03-09 02:37:56.409 068 18327.59 90.06 52283.36 88888.00 2010-03-09 02:37:56.909 068 18327.38 89.96 52283.43 88888.00 2010-03-09 02:37:57.409 068 18327.28 89.96 52283.43 88888.00 2010-03-09 02:37:57.909 068 18327.31 89.97 52283.41 88888.00 2010-03-09 02:37:58.409 068 18327.54 89.92 52283.51 88888.00 2010-03-09 02:37:58.909 068 18327.42 90.01 52283.56 88888.00 2010-03-09 02:37:59.409 068 18327.34 90.01 52283.36 88888.00 2010-03-09 02:37:59.909 068 18327.46 90.04 52283.28 88888.00 2010-03-09 02:38:00.409 068 18327.51 90.03 52283.24 88888.00 2010-03-09 02:38:00.909 068 18327.41 90.03 52283.26 88888.00 2010-03-09 02:38:01.409 068 18327.41 90.02 52283.20 88888.00 2010-03-09 02:38:01.909 068 18327.19 90.05 52283.22 88888.00 2010-03-09 02:38:02.409 068 18327.19 90.02 52283.24 88888.00 2010-03-09 02:38:02.909 068 18327.23 90.06 52283.23 88888.00 2010-03-09 02:38:03.409 068 18327.18 90.07 52283.32 88888.00 2010-03-09 02:38:03.909 068 18327.19 90.17 52283.34 88888.00 2010-03-09 02:38:04.409 068 18327.24 90.10 52283.35 88888.00 2010-03-09 02:38:04.909 068 18327.26 90.04 52283.51 88888.00 2010-03-09 02:38:05.409 068 18327.30 90.04 52283.41 88888.00 2010-03-09 02:38:05.909 068 18327.30 89.99 52283.39 88888.00 2010-03-09 02:38:06.409 068 18327.29 89.97 52283.33 88888.00 2010-03-09 02:38:06.909 068 18327.28 89.95 52283.26 88888.00 2010-03-09 02:38:07.409 068 18327.24 90.00 52283.23 88888.00 2010-03-09 02:38:07.909 068 18327.23 89.99 52283.40 88888.00 2010-03-09 02:38:08.409 068 18327.32 90.03 52283.51 88888.00 2010-03-09 02:38:08.909 068 18327.36 90.02 52283.46 88888.00 2010-03-09 02:38:09.409 068 18327.29 90.05 52283.41 88888.00 2010-03-09 02:38:09.909 068 18327.34 90.10 52283.40 88888.00 2010-03-09 02:38:10.409 068 18327.31 90.08 52283.43 88888.00 2010-03-09 02:38:10.909 068 18327.29 90.01 52283.56 88888.00 2010-03-09 02:38:11.409 068 18327.37 89.99 52283.43 88888.00 2010-03-09 02:38:11.909 068 18327.47 89.97 52283.45 88888.00 2010-03-09 02:38:12.409 068 18327.39 89.90 52283.57 88888.00 2010-03-09 02:38:12.909 068 18327.42 89.97 52283.57 88888.00 2010-03-09 02:38:13.409 068 18327.36 90.08 52283.36 88888.00 2010-03-09 02:38:13.909 068 18327.27 90.05 52283.36 88888.00 2010-03-09 02:38:14.409 068 18327.17 90.05 52283.52 88888.00 2010-03-09 02:38:14.909 068 18327.16 90.09 52283.44 88888.00 2010-03-09 02:38:15.409 068 18327.13 90.07 52283.56 88888.00 2010-03-09 02:38:15.909 068 18327.24 90.10 52283.59 88888.00 2010-03-09 02:38:16.409 068 18327.38 90.13 52283.56 88888.00 2010-03-09 02:38:16.909 068 18327.46 90.10 52283.45 88888.00 2010-03-09 02:38:17.409 068 18327.39 90.05 52283.31 88888.00 2010-03-09 02:38:17.909 068 18327.36 89.95 52283.33 88888.00 2010-03-09 02:38:18.409 068 18327.37 90.02 52283.26 88888.00 2010-03-09 02:38:18.909 068 18327.40 90.07 52283.34 88888.00 2010-03-09 02:38:19.409 068 18327.48 90.16 52283.42 88888.00 2010-03-09 02:38:19.909 068 18327.52 90.12 52283.38 88888.00 2010-03-09 02:38:20.409 068 18327.52 90.09 52283.49 88888.00 2010-03-09 02:38:20.909 068 18327.50 90.08 52283.50 88888.00 2010-03-09 02:38:21.409 068 18327.41 90.14 52283.45 88888.00 2010-03-09 02:38:21.909 068 18327.49 90.11 52283.47 88888.00 2010-03-09 02:38:22.409 068 18327.52 90.09 52283.49 88888.00 2010-03-09 02:38:22.909 068 18327.50 90.00 52283.46 88888.00 2010-03-09 02:38:23.409 068 18327.54 90.00 52283.35 88888.00 2010-03-09 02:38:23.909 068 18327.47 90.10 52283.28 88888.00 2010-03-09 02:38:24.409 068 18327.40 90.09 52283.27 88888.00 2010-03-09 02:38:24.909 068 18327.42 90.14 52283.27 88888.00 2010-03-09 02:38:25.406 068 18327.45 90.11 52283.26 88888.00 2010-03-09 02:38:25.906 068 18327.48 90.15 52283.42 88888.00 2010-03-09 02:38:26.406 068 18327.41 90.24 52283.54 88888.00 2010-03-09 02:38:26.906 068 18327.40 90.26 52283.55 88888.00 2010-03-09 02:38:27.406 068 18327.29 90.21 52283.53 88888.00 2010-03-09 02:38:27.906 068 18327.35 90.13 52283.44 88888.00 2010-03-09 02:38:28.406 068 18327.46 90.06 52283.39 88888.00 2010-03-09 02:38:28.906 068 18327.46 90.06 52283.49 88888.00 2010-03-09 02:38:29.406 068 18327.41 90.08 52283.57 88888.00 2010-03-09 02:38:29.906 068 18327.27 90.07 52283.58 88888.00 2010-03-09 02:38:30.406 068 18327.25 90.09 52283.54 88888.00 2010-03-09 02:38:30.906 068 18327.32 90.04 52283.44 88888.00 2010-03-09 02:38:31.406 068 18327.41 89.98 52283.36 88888.00 2010-03-09 02:38:31.906 068 18327.42 90.07 52283.52 88888.00 2010-03-09 02:38:32.406 068 18327.42 90.07 52283.63 88888.00 2010-03-09 02:38:32.906 068 18327.45 90.09 52283.56 88888.00 2010-03-09 02:38:33.406 068 18327.46 90.14 52283.49 88888.00 2010-03-09 02:38:33.906 068 18327.42 90.15 52283.50 88888.00 2010-03-09 02:38:34.406 068 18327.35 90.21 52283.45 88888.00 2010-03-09 02:38:34.906 068 18327.40 90.28 52283.31 88888.00 2010-03-09 02:38:35.406 068 18327.43 90.24 52283.31 88888.00 2010-03-09 02:38:35.906 068 18327.37 90.23 52283.41 88888.00 2010-03-09 02:38:36.406 068 18327.41 90.09 52283.47 88888.00 2010-03-09 02:38:36.906 068 18327.46 90.03 52283.41 88888.00 2010-03-09 02:38:37.406 068 18327.39 90.19 52283.29 88888.00 2010-03-09 02:38:37.906 068 18327.38 90.19 52283.31 88888.00 2010-03-09 02:38:38.406 068 18327.42 90.13 52283.35 88888.00 2010-03-09 02:38:38.906 068 18327.38 90.15 52283.34 88888.00 2010-03-09 02:38:39.406 068 18327.35 90.08 52283.38 88888.00 2010-03-09 02:38:39.906 068 18327.45 90.09 52283.45 88888.00 2010-03-09 02:38:40.406 068 18327.48 90.18 52283.34 88888.00 2010-03-09 02:38:40.906 068 18327.46 90.13 52283.46 88888.00 2010-03-09 02:38:41.406 068 18327.43 90.11 52283.49 88888.00 2010-03-09 02:38:41.906 068 18327.42 90.12 52283.57 88888.00 2010-03-09 02:38:42.406 068 18327.37 90.15 52283.72 88888.00 2010-03-09 02:38:42.906 068 18327.38 90.20 52283.66 88888.00 2010-03-09 02:38:43.406 068 18327.47 90.18 52283.64 88888.00 2010-03-09 02:38:43.906 068 18327.54 90.14 52283.62 88888.00 2010-03-09 02:38:44.406 068 18327.46 90.18 52283.74 88888.00 2010-03-09 02:38:44.906 068 18327.38 90.13 52283.69 88888.00 2010-03-09 02:38:45.406 068 18327.30 90.06 52283.68 88888.00 2010-03-09 02:38:45.906 068 18327.32 90.10 52283.70 88888.00 2010-03-09 02:38:46.406 068 18327.30 90.07 52283.56 88888.00 2010-03-09 02:38:46.906 068 18327.45 90.13 52283.44 88888.00 2010-03-09 02:38:47.406 068 18327.58 90.13 52283.49 88888.00 2010-03-09 02:38:47.906 068 18327.52 90.16 52283.64 88888.00 2010-03-09 02:38:48.406 068 18327.57 90.23 52283.66 88888.00 2010-03-09 02:38:48.906 068 18327.49 90.17 52283.55 88888.00 2010-03-09 02:38:49.406 068 18327.54 90.23 52283.43 88888.00 2010-03-09 02:38:49.906 068 18327.52 90.28 52283.26 88888.00 2010-03-09 02:38:50.406 068 18327.42 90.21 52283.39 88888.00 2010-03-09 02:38:50.906 068 18327.47 90.21 52283.61 88888.00 2010-03-09 02:38:51.406 068 18327.47 90.16 52283.59 88888.00 2010-03-09 02:38:51.906 068 18327.37 90.16 52283.59 88888.00 2010-03-09 02:38:52.406 068 18327.39 90.12 52283.50 88888.00 2010-03-09 02:38:52.906 068 18327.49 90.15 52283.56 88888.00 2010-03-09 02:38:53.406 068 18327.45 90.18 52283.49 88888.00 2010-03-09 02:38:53.906 068 18327.39 90.12 52283.38 88888.00 2010-03-09 02:38:54.406 068 18327.42 90.20 52283.45 88888.00 2010-03-09 02:38:54.906 068 18327.50 90.20 52283.44 88888.00 2010-03-09 02:38:55.406 068 18327.61 90.23 52283.46 88888.00 2010-03-09 02:38:55.906 068 18327.57 90.16 52283.50 88888.00 2010-03-09 02:38:56.406 068 18327.46 90.18 52283.62 88888.00 2010-03-09 02:38:56.906 068 18327.51 90.12 52283.63 88888.00 2010-03-09 02:38:57.406 068 18327.52 90.12 52283.40 88888.00 2010-03-09 02:38:57.906 068 18327.51 90.20 52283.21 88888.00 2010-03-09 02:38:58.406 068 18327.48 90.17 52283.35 88888.00 2010-03-09 02:38:58.906 068 18327.51 90.16 52283.56 88888.00 2010-03-09 02:38:59.406 068 18327.47 90.12 52283.53 88888.00 2010-03-09 02:38:59.906 068 18327.45 90.13 52283.61 88888.00 2010-03-09 02:39:00.406 068 18327.43 90.16 52283.72 88888.00 2010-03-09 02:39:00.906 068 18327.42 90.20 52283.74 88888.00 2010-03-09 02:39:01.406 068 18327.40 90.16 52283.70 88888.00 2010-03-09 02:39:01.906 068 18327.42 90.20 52283.74 88888.00 2010-03-09 02:39:02.406 068 18327.50 90.20 52283.70 88888.00 2010-03-09 02:39:02.906 068 18327.45 90.24 52283.70 88888.00 2010-03-09 02:39:03.406 068 18327.52 90.23 52283.75 88888.00 2010-03-09 02:39:03.906 068 18327.53 90.28 52283.82 88888.00 2010-03-09 02:39:04.406 068 18327.58 90.29 52283.73 88888.00 2010-03-09 02:39:04.906 068 18327.56 90.31 52283.73 88888.00 2010-03-09 02:39:05.406 068 18327.46 90.23 52283.62 88888.00 2010-03-09 02:39:05.906 068 18327.45 90.26 52283.62 88888.00 2010-03-09 02:39:06.406 068 18327.48 90.24 52283.49 88888.00 2010-03-09 02:39:06.906 068 18327.53 90.23 52283.49 88888.00 2010-03-09 02:39:07.406 068 18327.40 90.32 52283.61 88888.00 2010-03-09 02:39:07.906 068 18327.47 90.33 52283.62 88888.00 2010-03-09 02:39:08.406 068 18327.63 90.26 52283.57 88888.00 2010-03-09 02:39:08.906 068 18327.62 90.19 52283.54 88888.00 2010-03-09 02:39:09.406 068 18327.61 90.10 52283.52 88888.00 2010-03-09 02:39:09.906 068 18327.81 90.13 52283.43 88888.00 2010-03-09 02:39:10.406 068 18327.81 90.03 52283.42 88888.00 2010-03-09 02:39:10.906 068 18327.79 90.04 52283.55 88888.00 2010-03-09 02:39:11.406 068 18327.81 90.02 52283.58 88888.00 2010-03-09 02:39:11.906 068 18327.69 89.96 52283.51 88888.00 2010-03-09 02:39:12.406 068 18327.61 90.07 52283.63 88888.00 2010-03-09 02:39:12.906 068 18327.69 90.14 52283.66 88888.00 2010-03-09 02:39:13.406 068 18327.64 90.17 52283.65 88888.00 2010-03-09 02:39:13.906 068 18327.71 90.19 52283.58 88888.00 2010-03-09 02:39:14.406 068 18327.80 90.20 52283.65 88888.00 2010-03-09 02:39:14.906 068 18327.59 90.14 52283.61 88888.00 2010-03-09 02:39:15.406 068 18327.57 90.21 52283.58 88888.00 2010-03-09 02:39:15.906 068 18327.65 90.29 52283.64 88888.00 2010-03-09 02:39:16.406 068 18327.62 90.19 52283.50 88888.00 2010-03-09 02:39:16.906 068 18327.49 90.15 52283.50 88888.00 2010-03-09 02:39:17.406 068 18327.54 90.15 52283.39 88888.00 2010-03-09 02:39:17.906 068 18327.58 90.14 52283.36 88888.00 2010-03-09 02:39:18.406 068 18327.61 90.16 52283.30 88888.00 2010-03-09 02:39:18.906 068 18327.59 90.12 52283.43 88888.00 2010-03-09 02:39:19.406 068 18327.69 90.16 52283.46 88888.00 2010-03-09 02:39:19.906 068 18327.71 90.16 52283.32 88888.00 2010-03-09 02:39:20.406 068 18327.52 90.11 52283.24 88888.00 2010-03-09 02:39:20.906 068 18327.51 90.22 52283.20 88888.00 2010-03-09 02:39:21.406 068 18327.57 90.17 52283.26 88888.00 2010-03-09 02:39:21.906 068 18327.53 90.11 52283.34 88888.00 2010-03-09 02:39:22.406 068 18327.58 90.19 52283.53 88888.00 2010-03-09 02:39:22.906 068 18327.65 90.18 52283.65 88888.00 2010-03-09 02:39:23.406 068 18327.65 90.23 52283.67 88888.00 2010-03-09 02:39:23.906 068 18327.65 90.23 52283.64 88888.00 2010-03-09 02:39:24.406 068 18327.72 90.13 52283.68 88888.00 2010-03-09 02:39:24.906 068 18327.70 90.11 52283.66 88888.00 2010-03-09 02:39:25.406 068 18327.75 90.07 52283.66 88888.00 2010-03-09 02:39:25.906 068 18327.86 90.14 52283.72 88888.00 2010-03-09 02:39:26.406 068 18327.87 90.20 52283.56 88888.00 2010-03-09 02:39:26.906 068 18327.81 90.18 52283.59 88888.00 2010-03-09 02:39:27.406 068 18327.64 90.14 52283.66 88888.00 2010-03-09 02:39:27.906 068 18327.51 90.15 52283.59 88888.00 2010-03-09 02:39:28.406 068 18327.67 90.12 52283.59 88888.00 2010-03-09 02:39:28.906 068 18327.60 90.11 52283.67 88888.00 2010-03-09 02:39:29.406 068 18327.51 90.11 52283.68 88888.00 2010-03-09 02:39:29.906 068 18327.58 90.11 52283.66 88888.00 2010-03-09 02:39:30.406 068 18327.58 90.13 52283.59 88888.00 2010-03-09 02:39:30.906 068 18327.63 90.18 52283.44 88888.00 2010-03-09 02:39:31.406 068 18327.67 90.21 52283.42 88888.00 2010-03-09 02:39:31.906 068 18327.67 90.20 52283.31 88888.00 2010-03-09 02:39:32.406 068 18327.81 90.24 52283.45 88888.00 2010-03-09 02:39:32.906 068 18327.81 90.24 52283.47 88888.00 2010-03-09 02:39:33.406 068 18327.73 90.17 52283.47 88888.00 2010-03-09 02:39:33.906 068 18327.68 90.14 52283.52 88888.00 2010-03-09 02:39:34.406 068 18327.73 90.16 52283.56 88888.00 2010-03-09 02:39:34.906 068 18327.61 90.16 52283.47 88888.00 2010-03-09 02:39:35.406 068 18327.56 90.18 52283.40 88888.00 2010-03-09 02:39:35.906 068 18327.59 90.17 52283.39 88888.00 2010-03-09 02:39:36.406 068 18327.65 90.23 52283.34 88888.00 2010-03-09 02:39:36.906 068 18327.68 90.25 52283.44 88888.00 2010-03-09 02:39:37.406 068 18327.71 90.24 52283.50 88888.00 2010-03-09 02:39:37.906 068 18327.70 90.22 52283.54 88888.00 2010-03-09 02:39:38.406 068 18327.65 90.20 52283.50 88888.00 2010-03-09 02:39:38.906 068 18327.63 90.17 52283.67 88888.00 2010-03-09 02:39:39.406 068 18327.59 90.20 52283.61 88888.00 2010-03-09 02:39:39.906 068 18327.57 90.24 52283.40 88888.00 2010-03-09 02:39:40.406 068 18327.65 90.34 52283.35 88888.00 2010-03-09 02:39:40.906 068 18327.69 90.29 52283.36 88888.00 2010-03-09 02:39:41.406 068 18327.80 90.28 52283.53 88888.00 2010-03-09 02:39:41.906 068 18327.71 90.17 52283.57 88888.00 2010-03-09 02:39:42.406 068 18327.74 90.19 52283.52 88888.00 2010-03-09 02:39:42.906 068 18327.79 90.24 52283.49 88888.00 2010-03-09 02:39:43.406 068 18327.94 90.25 52283.43 88888.00 2010-03-09 02:39:43.906 068 18328.01 90.32 52283.44 88888.00 2010-03-09 02:39:44.406 068 18327.94 90.33 52283.42 88888.00 2010-03-09 02:39:44.906 068 18327.87 90.35 52283.49 88888.00 2010-03-09 02:39:45.406 068 18327.84 90.32 52283.32 88888.00 2010-03-09 02:39:45.906 068 18327.80 90.30 52283.33 88888.00 2010-03-09 02:39:46.406 068 18327.72 90.24 52283.29 88888.00 2010-03-09 02:39:46.906 068 18327.71 90.21 52283.22 88888.00 2010-03-09 02:39:47.406 068 18327.69 90.23 52283.29 88888.00 2010-03-09 02:39:47.906 068 18327.63 90.28 52283.27 88888.00 2010-03-09 02:39:48.406 068 18327.73 90.30 52283.19 88888.00 2010-03-09 02:39:48.906 068 18327.71 90.28 52283.39 88888.00 2010-03-09 02:39:49.406 068 18327.83 90.31 52283.44 88888.00 2010-03-09 02:39:49.906 068 18327.80 90.29 52283.55 88888.00 2010-03-09 02:39:50.406 068 18327.75 90.37 52283.66 88888.00 2010-03-09 02:39:50.906 068 18327.74 90.35 52283.67 88888.00 2010-03-09 02:39:51.406 068 18327.79 90.34 52283.56 88888.00 2010-03-09 02:39:51.906 068 18327.82 90.31 52283.45 88888.00 2010-03-09 02:39:52.406 068 18327.76 90.25 52283.34 88888.00 2010-03-09 02:39:52.906 068 18327.67 90.28 52283.46 88888.00 2010-03-09 02:39:53.406 068 18327.47 90.21 52283.55 88888.00 2010-03-09 02:39:53.906 068 18327.52 90.26 52283.49 88888.00 2010-03-09 02:39:54.406 068 18327.54 90.32 52283.44 88888.00 2010-03-09 02:39:54.906 068 18327.47 90.32 52283.50 88888.00 2010-03-09 02:39:55.406 068 18327.63 90.37 52283.45 88888.00 2010-03-09 02:39:55.906 068 18327.64 90.31 52283.36 88888.00 2010-03-09 02:39:56.406 068 18327.56 90.31 52283.38 88888.00 2010-03-09 02:39:56.906 068 18327.57 90.29 52283.56 88888.00 2010-03-09 02:39:57.406 068 18327.73 90.31 52283.54 88888.00 2010-03-09 02:39:57.906 068 18327.67 90.24 52283.49 88888.00 2010-03-09 02:39:58.406 068 18327.54 90.18 52283.59 88888.00 2010-03-09 02:39:58.906 068 18327.50 90.22 52283.56 88888.00 2010-03-09 02:39:59.406 068 18327.69 90.21 52283.38 88888.00 2010-03-09 02:39:59.906 068 18327.75 90.17 52283.40 88888.00 2010-03-09 02:40:00.406 068 18327.75 90.15 52283.47 88888.00 2010-03-09 02:40:00.906 068 18327.68 90.18 52283.46 88888.00 2010-03-09 02:40:01.406 068 18327.57 90.21 52283.40 88888.00 2010-03-09 02:40:01.906 068 18327.58 90.24 52283.35 88888.00 2010-03-09 02:40:02.406 068 18327.68 90.17 52283.38 88888.00 2010-03-09 02:40:02.906 068 18327.71 90.17 52283.39 88888.00 2010-03-09 02:40:03.406 068 18327.70 90.24 52283.51 88888.00 2010-03-09 02:40:03.906 068 18327.65 90.17 52283.52 88888.00 2010-03-09 02:40:04.406 068 18327.67 90.14 52283.44 88888.00 2010-03-09 02:40:04.906 068 18327.68 90.10 52283.47 88888.00 2010-03-09 02:40:05.406 068 18327.58 90.06 52283.51 88888.00 2010-03-09 02:40:05.906 068 18327.59 90.15 52283.39 88888.00 2010-03-09 02:40:06.406 068 18327.71 90.17 52283.35 88888.00 2010-03-09 02:40:06.906 068 18327.81 90.12 52283.42 88888.00 2010-03-09 02:40:07.406 068 18327.80 90.18 52283.40 88888.00 2010-03-09 02:40:07.906 068 18327.81 90.16 52283.34 88888.00 2010-03-09 02:40:08.406 068 18327.82 90.12 52283.32 88888.00 2010-03-09 02:40:08.906 068 18327.80 90.17 52283.34 88888.00 2010-03-09 02:40:09.406 068 18327.81 90.14 52283.31 88888.00 2010-03-09 02:40:09.906 068 18327.75 90.13 52283.30 88888.00 2010-03-09 02:40:10.406 068 18327.57 90.11 52283.35 88888.00 2010-03-09 02:40:10.906 068 18327.59 90.14 52283.36 88888.00 2010-03-09 02:40:11.406 068 18327.57 90.18 52283.27 88888.00 2010-03-09 02:40:11.906 068 18327.53 90.16 52283.24 88888.00 2010-03-09 02:40:12.406 068 18327.47 90.13 52283.23 88888.00 2010-03-09 02:40:12.906 068 18327.62 90.14 52283.19 88888.00 2010-03-09 02:40:13.406 068 18327.67 90.19 52283.17 88888.00 2010-03-09 02:40:13.906 068 18327.72 90.15 52283.28 88888.00 2010-03-09 02:40:14.406 068 18327.73 90.13 52283.32 88888.00 2010-03-09 02:40:14.906 068 18327.83 90.16 52283.28 88888.00 2010-03-09 02:40:15.406 068 18327.82 90.10 52283.27 88888.00 2010-03-09 02:40:15.906 068 18327.81 90.11 52283.27 88888.00 2010-03-09 02:40:16.406 068 18327.92 90.12 52283.31 88888.00 2010-03-09 02:40:16.906 068 18327.81 90.13 52283.34 88888.00 2010-03-09 02:40:17.406 068 18327.69 90.13 52283.41 88888.00 2010-03-09 02:40:17.906 068 18327.60 90.09 52283.27 88888.00 2010-03-09 02:40:18.406 068 18327.65 90.08 52283.20 88888.00 2010-03-09 02:40:18.906 068 18327.61 90.13 52283.11 88888.00 2010-03-09 02:40:19.406 068 18327.70 90.11 52283.09 88888.00 2010-03-09 02:40:19.906 068 18327.73 90.11 52283.07 88888.00 2010-03-09 02:40:20.406 068 18327.71 90.13 52283.14 88888.00 2010-03-09 02:40:20.906 068 18327.73 90.16 52283.26 88888.00 2010-03-09 02:40:21.406 068 18327.72 90.16 52283.34 88888.00 2010-03-09 02:40:21.906 068 18327.73 90.11 52283.36 88888.00 2010-03-09 02:40:22.406 068 18327.71 90.12 52283.47 88888.00 2010-03-09 02:40:22.906 068 18327.60 90.11 52283.44 88888.00 2010-03-09 02:40:23.406 068 18327.59 90.07 52283.36 88888.00 2010-03-09 02:40:23.906 068 18327.54 90.08 52283.35 88888.00 2010-03-09 02:40:24.406 068 18327.62 90.03 52283.29 88888.00 2010-03-09 02:40:24.906 068 18327.74 89.99 52283.32 88888.00 2010-03-09 02:40:25.406 068 18327.81 90.06 52283.43 88888.00 2010-03-09 02:40:25.906 068 18327.72 90.10 52283.42 88888.00 2010-03-09 02:40:26.406 068 18327.65 90.10 52283.38 88888.00 2010-03-09 02:40:26.906 068 18327.54 90.10 52283.30 88888.00 2010-03-09 02:40:27.406 068 18327.62 90.11 52283.42 88888.00 2010-03-09 02:40:27.906 068 18327.72 90.07 52283.32 88888.00 2010-03-09 02:40:28.406 068 18327.73 90.08 52283.41 88888.00 2010-03-09 02:40:28.906 068 18327.84 90.11 52283.50 88888.00 2010-03-09 02:40:29.406 068 18327.85 90.09 52283.42 88888.00 2010-03-09 02:40:29.906 068 18327.84 90.12 52283.28 88888.00 2010-03-09 02:40:30.406 068 18327.78 90.16 52283.21 88888.00 2010-03-09 02:40:30.906 068 18327.78 90.14 52283.28 88888.00 2010-03-09 02:40:31.406 068 18327.85 90.16 52283.35 88888.00 2010-03-09 02:40:31.906 068 18327.89 90.12 52283.40 88888.00 2010-03-09 02:40:32.406 068 18327.87 90.10 52283.33 88888.00 2010-03-09 02:40:32.906 068 18327.82 90.13 52283.40 88888.00 2010-03-09 02:40:33.406 068 18327.87 90.15 52283.42 88888.00 2010-03-09 02:40:33.906 068 18327.91 90.18 52283.34 88888.00 2010-03-09 02:40:34.406 068 18327.82 90.13 52283.39 88888.00 2010-03-09 02:40:34.906 068 18327.79 90.14 52283.42 88888.00 2010-03-09 02:40:35.406 068 18327.71 90.22 52283.38 88888.00 2010-03-09 02:40:35.906 068 18327.75 90.26 52283.32 88888.00 2010-03-09 02:40:36.406 068 18327.81 90.30 52283.33 88888.00 2010-03-09 02:40:36.906 068 18327.82 90.26 52283.35 88888.00 2010-03-09 02:40:37.406 068 18327.84 90.18 52283.33 88888.00 2010-03-09 02:40:37.906 068 18327.82 90.19 52283.34 88888.00 2010-03-09 02:40:38.406 068 18327.85 90.19 52283.43 88888.00 2010-03-09 02:40:38.906 068 18327.85 90.16 52283.45 88888.00 2010-03-09 02:40:39.406 068 18327.78 90.20 52283.53 88888.00 2010-03-09 02:40:39.906 068 18327.72 90.20 52283.52 88888.00 2010-03-09 02:40:40.406 068 18327.75 90.21 52283.44 88888.00 2010-03-09 02:40:40.906 068 18327.74 90.28 52283.43 88888.00 2010-03-09 02:40:41.406 068 18327.69 90.30 52283.49 88888.00 2010-03-09 02:40:41.906 068 18327.56 90.32 52283.49 88888.00 2010-03-09 02:40:42.406 068 18327.62 90.33 52283.45 88888.00 2010-03-09 02:40:42.906 068 18327.72 90.24 52283.43 88888.00 2010-03-09 02:40:43.406 068 18327.87 90.21 52283.34 88888.00 2010-03-09 02:40:43.906 068 18327.89 90.15 52283.47 88888.00 2010-03-09 02:40:44.406 068 18327.75 90.14 52283.52 88888.00 2010-03-09 02:40:44.906 068 18327.78 90.17 52283.53 88888.00 2010-03-09 02:40:45.406 068 18327.82 90.23 52283.43 88888.00 2010-03-09 02:40:45.906 068 18327.89 90.13 52283.40 88888.00 2010-03-09 02:40:46.406 068 18327.83 90.13 52283.52 88888.00 2010-03-09 02:40:46.906 068 18327.76 90.14 52283.62 88888.00 2010-03-09 02:40:47.406 068 18327.83 90.13 52283.57 88888.00 2010-03-09 02:40:47.906 068 18327.85 90.11 52283.59 88888.00 2010-03-09 02:40:48.406 068 18327.89 90.12 52283.54 88888.00 2010-03-09 02:40:48.906 068 18327.82 90.08 52283.46 88888.00 2010-03-09 02:40:49.406 068 18327.80 90.08 52283.54 88888.00 2010-03-09 02:40:49.906 068 18327.82 90.05 52283.61 88888.00 2010-03-09 02:40:50.406 068 18327.73 90.07 52283.51 88888.00 2010-03-09 02:40:50.906 068 18327.69 90.12 52283.45 88888.00 2010-03-09 02:40:51.406 068 18327.78 90.20 52283.40 88888.00 2010-03-09 02:40:51.906 068 18327.80 90.21 52283.54 88888.00 2010-03-09 02:40:52.406 068 18327.80 90.07 52283.50 88888.00 2010-03-09 02:40:52.906 068 18327.75 90.12 52283.38 88888.00 2010-03-09 02:40:53.406 068 18327.74 90.09 52283.35 88888.00 2010-03-09 02:40:53.906 068 18327.78 90.03 52283.47 88888.00 2010-03-09 02:40:54.406 068 18327.73 90.06 52283.35 88888.00 2010-03-09 02:40:54.906 068 18327.70 90.01 52283.38 88888.00 2010-03-09 02:40:55.406 068 18327.78 90.01 52283.39 88888.00 2010-03-09 02:40:55.906 068 18327.70 89.94 52283.19 88888.00 2010-03-09 02:40:56.406 068 18327.78 89.91 52283.18 88888.00 2010-03-09 02:40:56.906 068 18327.83 89.88 52283.29 88888.00 2010-03-09 02:40:57.406 068 18327.84 89.91 52283.16 88888.00 2010-03-09 02:40:57.906 068 18327.89 90.02 52283.17 88888.00 2010-03-09 02:40:58.406 068 18327.86 89.97 52283.32 88888.00 2010-03-09 02:40:58.906 068 18327.80 89.92 52283.38 88888.00 2010-03-09 02:40:59.406 068 18327.72 89.92 52283.35 88888.00 2010-03-09 02:40:59.906 068 18327.70 89.86 52283.24 88888.00 2010-03-09 02:41:00.406 068 18327.72 89.87 52283.18 88888.00 2010-03-09 02:41:00.906 068 18327.67 89.90 52283.10 88888.00 2010-03-09 02:41:01.406 068 18327.63 89.92 52283.14 88888.00 2010-03-09 02:41:01.906 068 18327.75 90.00 52283.32 88888.00 2010-03-09 02:41:02.406 068 18327.78 89.98 52283.26 88888.00 2010-03-09 02:41:02.906 068 18327.78 89.91 52283.38 88888.00 2010-03-09 02:41:03.406 068 18327.85 89.91 52283.42 88888.00 2010-03-09 02:41:03.906 068 18327.90 89.89 52283.35 88888.00 2010-03-09 02:41:04.406 068 18327.81 89.89 52283.40 88888.00 2010-03-09 02:41:04.906 068 18327.69 89.86 52283.29 88888.00 2010-03-09 02:41:05.406 068 18327.72 89.88 52283.17 88888.00 2010-03-09 02:41:05.906 068 18327.85 89.85 52283.15 88888.00 2010-03-09 02:41:06.406 068 18327.84 89.88 52282.98 88888.00 2010-03-09 02:41:06.906 068 18327.81 89.91 52282.97 88888.00 2010-03-09 02:41:07.406 068 18327.58 89.95 52283.01 88888.00 2010-03-09 02:41:07.906 068 18327.64 89.94 52283.00 88888.00 2010-03-09 02:41:08.406 068 18327.71 89.89 52283.08 88888.00 2010-03-09 02:41:08.906 068 18327.72 89.83 52283.12 88888.00 2010-03-09 02:41:09.406 068 18327.81 89.82 52283.28 88888.00 2010-03-09 02:41:09.906 068 18327.83 89.85 52283.43 88888.00 2010-03-09 02:41:10.406 068 18327.80 89.82 52283.36 88888.00 2010-03-09 02:41:10.906 068 18327.81 89.83 52283.36 88888.00 2010-03-09 02:41:11.406 068 18327.80 89.89 52283.44 88888.00 2010-03-09 02:41:11.906 068 18327.84 89.92 52283.46 88888.00 2010-03-09 02:41:12.406 068 18327.82 89.92 52283.31 88888.00 2010-03-09 02:41:12.906 068 18327.85 89.90 52283.29 88888.00 2010-03-09 02:41:13.406 068 18327.80 89.88 52283.23 88888.00 2010-03-09 02:41:13.906 068 18327.76 89.81 52283.16 88888.00 2010-03-09 02:41:14.406 068 18327.80 89.86 52283.16 88888.00 2010-03-09 02:41:14.906 068 18327.79 89.99 52283.33 88888.00 2010-03-09 02:41:15.406 068 18327.74 89.95 52283.36 88888.00 2010-03-09 02:41:15.906 068 18327.76 89.86 52283.29 88888.00 2010-03-09 02:41:16.406 068 18327.69 89.69 52283.36 88888.00 2010-03-09 02:41:16.906 068 18327.78 89.57 52283.54 88888.00 2010-03-09 02:41:17.406 068 18327.86 89.63 52283.47 88888.00 2010-03-09 02:41:17.906 068 18327.87 89.59 52283.49 88888.00 2010-03-09 02:41:18.406 068 18327.87 89.72 52283.52 88888.00 2010-03-09 02:41:18.906 068 18327.82 89.86 52283.40 88888.00 2010-03-09 02:41:19.406 068 18327.74 89.83 52283.36 88888.00 2010-03-09 02:41:19.906 068 18327.61 89.79 52283.47 88888.00 2010-03-09 02:41:20.406 068 18327.69 89.80 52283.52 88888.00 2010-03-09 02:41:20.906 068 18327.78 89.89 52283.57 88888.00 2010-03-09 02:41:21.406 068 18327.73 89.86 52283.41 88888.00 2010-03-09 02:41:21.906 068 18327.81 89.80 52283.38 88888.00 2010-03-09 02:41:22.406 068 18327.80 89.85 52283.51 88888.00 2010-03-09 02:41:22.906 068 18327.73 89.89 52283.43 88888.00 2010-03-09 02:41:23.406 068 18327.86 89.97 52283.42 88888.00 2010-03-09 02:41:23.906 068 18327.81 89.89 52283.67 88888.00 2010-03-09 02:41:24.406 068 18327.89 89.86 52283.64 88888.00 2010-03-09 02:41:24.906 068 18327.78 89.95 52283.43 88888.00 2010-03-09 02:41:25.406 068 18327.74 89.94 52283.50 88888.00 2010-03-09 02:41:25.906 068 18327.86 89.91 52283.50 88888.00 2010-03-09 02:41:26.406 068 18327.83 89.91 52283.49 88888.00 2010-03-09 02:41:26.906 068 18327.75 89.86 52283.46 88888.00 2010-03-09 02:41:27.406 068 18327.85 89.87 52283.43 88888.00 2010-03-09 02:41:27.906 068 18327.83 89.84 52283.38 88888.00 2010-03-09 02:41:28.406 068 18327.78 89.86 52283.35 88888.00 2010-03-09 02:41:28.906 068 18327.94 89.89 52283.40 88888.00 2010-03-09 02:41:29.406 068 18327.87 89.85 52283.30 88888.00 2010-03-09 02:41:29.906 068 18327.71 89.83 52283.24 88888.00 2010-03-09 02:41:30.406 068 18327.68 89.83 52283.21 88888.00 2010-03-09 02:41:30.906 068 18327.73 89.80 52283.24 88888.00 2010-03-09 02:41:31.406 068 18327.72 89.82 52283.29 88888.00 2010-03-09 02:41:31.906 068 18327.68 89.76 52283.22 88888.00 2010-03-09 02:41:32.406 068 18327.59 89.67 52283.14 88888.00 2010-03-09 02:41:32.906 068 18327.62 89.70 52283.15 88888.00 2010-03-09 02:41:33.406 068 18327.65 89.73 52283.22 88888.00 2010-03-09 02:41:33.906 068 18327.82 89.73 52283.19 88888.00 2010-03-09 02:41:34.406 068 18327.84 89.84 52283.24 88888.00 2010-03-09 02:41:34.906 068 18327.78 89.96 52283.38 88888.00 2010-03-09 02:41:35.406 068 18327.84 89.98 52283.53 88888.00 2010-03-09 02:41:35.906 068 18327.80 89.91 52283.58 88888.00 2010-03-09 02:41:36.406 068 18327.75 89.84 52283.43 88888.00 2010-03-09 02:41:36.906 068 18327.78 89.79 52283.38 88888.00 2010-03-09 02:41:37.406 068 18327.83 89.75 52283.36 88888.00 2010-03-09 02:41:37.906 068 18327.84 89.75 52283.36 88888.00 2010-03-09 02:41:38.406 068 18327.89 89.62 52283.56 88888.00 2010-03-09 02:41:38.906 068 18327.90 89.46 52283.58 88888.00 2010-03-09 02:41:39.406 068 18327.84 89.44 52283.57 88888.00 2010-03-09 02:41:39.906 068 18327.83 89.48 52283.52 88888.00 2010-03-09 02:41:40.406 068 18327.79 89.66 52283.38 88888.00 2010-03-09 02:41:40.906 068 18327.81 89.83 52283.36 88888.00 2010-03-09 02:41:41.406 068 18327.85 89.86 52283.27 88888.00 2010-03-09 02:41:41.906 068 18327.96 89.81 52283.08 88888.00 2010-03-09 02:41:42.406 068 18327.90 89.81 52283.09 88888.00 2010-03-09 02:41:42.906 068 18327.81 89.82 52283.19 88888.00 2010-03-09 02:41:43.406 068 18327.79 89.73 52283.23 88888.00 2010-03-09 02:41:43.906 068 18327.87 89.70 52283.26 88888.00 2010-03-09 02:41:44.406 068 18327.80 89.69 52283.23 88888.00 2010-03-09 02:41:44.906 068 18327.69 89.75 52283.16 88888.00 2010-03-09 02:41:45.406 068 18327.73 89.81 52283.15 88888.00 2010-03-09 02:41:45.906 068 18327.78 89.74 52283.29 88888.00 2010-03-09 02:41:46.406 068 18327.85 89.72 52283.27 88888.00 2010-03-09 02:41:46.906 068 18327.82 89.78 52283.28 88888.00 2010-03-09 02:41:47.406 068 18327.72 89.82 52283.33 88888.00 2010-03-09 02:41:47.906 068 18327.72 89.76 52283.35 88888.00 2010-03-09 02:41:48.406 068 18327.68 89.77 52283.45 88888.00 2010-03-09 02:41:48.906 068 18327.78 89.76 52283.39 88888.00 2010-03-09 02:41:49.406 068 18327.83 89.77 52283.44 88888.00 2010-03-09 02:41:49.906 068 18327.86 89.78 52283.41 88888.00 2010-03-09 02:41:50.406 068 18327.78 89.68 52283.42 88888.00 2010-03-09 02:41:50.906 068 18327.74 89.72 52283.42 88888.00 2010-03-09 02:41:51.406 068 18327.74 89.72 52283.45 88888.00 2010-03-09 02:41:51.906 068 18327.74 89.72 52283.39 88888.00 2010-03-09 02:41:52.406 068 18327.80 89.76 52283.33 88888.00 2010-03-09 02:41:52.906 068 18327.70 89.73 52283.14 88888.00 2010-03-09 02:41:53.406 068 18327.84 89.69 52283.24 88888.00 2010-03-09 02:41:53.906 068 18327.92 89.64 52283.16 88888.00 2010-03-09 02:41:54.406 068 18327.86 89.71 52283.12 88888.00 2010-03-09 02:41:54.906 068 18327.85 89.84 52283.17 88888.00 2010-03-09 02:41:55.406 068 18327.90 89.82 52283.23 88888.00 2010-03-09 02:41:55.906 068 18327.80 89.69 52283.38 88888.00 2010-03-09 02:41:56.406 068 18327.74 89.63 52283.33 88888.00 2010-03-09 02:41:56.906 068 18327.76 89.56 52283.18 88888.00 2010-03-09 02:41:57.406 068 18327.80 89.62 52283.18 88888.00 2010-03-09 02:41:57.906 068 18327.72 89.69 52283.15 88888.00 2010-03-09 02:41:58.406 068 18327.62 89.66 52283.16 88888.00 2010-03-09 02:41:58.906 068 18327.63 89.64 52283.24 88888.00 2010-03-09 02:41:59.406 068 18327.68 89.58 52283.18 88888.00 2010-03-09 02:41:59.906 068 18327.62 89.57 52283.11 88888.00 2010-03-09 02:42:00.406 068 18327.60 89.65 52283.11 88888.00 2010-03-09 02:42:00.906 068 18327.63 89.64 52283.07 88888.00 2010-03-09 02:42:01.406 068 18327.54 89.59 52283.11 88888.00 2010-03-09 02:42:01.906 068 18327.59 89.58 52283.10 88888.00 2010-03-09 02:42:02.406 068 18327.67 89.65 52283.16 88888.00 2010-03-09 02:42:02.906 068 18327.63 89.68 52283.10 88888.00 2010-03-09 02:42:03.406 068 18327.57 89.75 52283.10 88888.00 2010-03-09 02:42:03.906 068 18327.53 89.80 52283.10 88888.00 2010-03-09 02:42:04.406 068 18327.61 89.78 52283.07 88888.00 2010-03-09 02:42:04.906 068 18327.67 89.72 52283.09 88888.00 2010-03-09 02:42:05.406 068 18327.71 89.70 52283.14 88888.00 2010-03-09 02:42:05.906 068 18327.73 89.73 52283.24 88888.00 2010-03-09 02:42:06.406 068 18327.81 89.74 52283.28 88888.00 2010-03-09 02:42:06.906 068 18327.83 89.74 52283.23 88888.00 2010-03-09 02:42:07.406 068 18327.82 89.71 52283.33 88888.00 2010-03-09 02:42:07.906 068 18327.81 89.73 52283.42 88888.00 2010-03-09 02:42:08.406 068 18327.79 89.65 52283.40 88888.00 2010-03-09 02:42:08.906 068 18327.82 89.63 52283.31 88888.00 2010-03-09 02:42:09.406 068 18327.83 89.65 52283.23 88888.00 2010-03-09 02:42:09.906 068 18327.85 89.69 52283.30 88888.00 2010-03-09 02:42:10.406 068 18327.86 89.74 52283.24 88888.00 2010-03-09 02:42:10.906 068 18327.91 89.75 52283.15 88888.00 2010-03-09 02:42:11.406 068 18327.85 89.74 52283.16 88888.00 2010-03-09 02:42:11.906 068 18327.73 89.68 52283.20 88888.00 2010-03-09 02:42:12.406 068 18327.82 89.68 52283.28 88888.00 2010-03-09 02:42:12.906 068 18327.84 89.65 52283.35 88888.00 2010-03-09 02:42:13.406 068 18327.92 89.63 52283.35 88888.00 2010-03-09 02:42:13.906 068 18327.83 89.69 52283.31 88888.00 2010-03-09 02:42:14.406 068 18327.89 89.72 52283.28 88888.00 2010-03-09 02:42:14.906 068 18327.90 89.74 52283.14 88888.00 2010-03-09 02:42:15.406 068 18327.85 89.74 52283.14 88888.00 2010-03-09 02:42:15.906 068 18327.85 89.79 52283.26 88888.00 2010-03-09 02:42:16.406 068 18327.90 89.63 52283.35 88888.00 2010-03-09 02:42:16.906 068 18327.80 89.62 52283.52 88888.00 2010-03-09 02:42:17.406 068 18327.75 89.54 52283.59 88888.00 2010-03-09 02:42:17.906 068 18327.83 89.52 52283.59 88888.00 2010-03-09 02:42:18.406 068 18327.78 89.51 52283.49 88888.00 2010-03-09 02:42:18.906 068 18327.61 89.52 52283.49 88888.00 2010-03-09 02:42:19.406 068 18327.64 89.67 52283.51 88888.00 2010-03-09 02:42:19.906 068 18327.69 89.79 52283.47 88888.00 2010-03-09 02:42:20.406 068 18327.73 89.75 52283.49 88888.00 2010-03-09 02:42:20.906 068 18327.73 89.74 52283.56 88888.00 2010-03-09 02:42:21.406 068 18327.71 89.74 52283.58 88888.00 2010-03-09 02:42:21.906 068 18327.67 89.75 52283.63 88888.00 2010-03-09 02:42:22.406 068 18327.76 89.72 52283.69 88888.00 2010-03-09 02:42:22.906 068 18327.70 89.73 52283.69 88888.00 2010-03-09 02:42:23.406 068 18327.76 89.76 52283.56 88888.00 2010-03-09 02:42:23.906 068 18327.80 89.76 52283.61 88888.00 2010-03-09 02:42:24.406 068 18327.90 89.73 52283.74 88888.00 2010-03-09 02:42:24.906 068 18327.72 89.69 52283.85 88888.00 2010-03-09 02:42:25.406 068 18327.73 89.74 52283.86 88888.00 2010-03-09 02:42:25.906 068 18327.80 89.67 52283.69 88888.00 2010-03-09 02:42:26.406 068 18327.78 89.72 52283.73 88888.00 2010-03-09 02:42:26.906 068 18327.71 89.75 52283.78 88888.00 2010-03-09 02:42:27.406 068 18327.67 89.70 52283.74 88888.00 2010-03-09 02:42:27.906 068 18327.68 89.65 52283.75 88888.00 2010-03-09 02:42:28.406 068 18327.70 89.65 52283.82 88888.00 2010-03-09 02:42:28.906 068 18327.65 89.62 52283.90 88888.00 2010-03-09 02:42:29.406 068 18327.70 89.72 52283.88 88888.00 2010-03-09 02:42:29.906 068 18327.69 89.73 52283.88 88888.00 2010-03-09 02:42:30.406 068 18327.76 89.64 52283.80 88888.00 2010-03-09 02:42:30.906 068 18327.83 89.64 52283.82 88888.00 2010-03-09 02:42:31.406 068 18327.79 89.70 52283.86 88888.00 2010-03-09 02:42:31.906 068 18327.81 89.72 52283.82 88888.00 2010-03-09 02:42:32.406 068 18327.86 89.72 52283.87 88888.00 2010-03-09 02:42:32.906 068 18327.95 89.68 52283.96 88888.00 2010-03-09 02:42:33.406 068 18327.92 89.64 52283.90 88888.00 2010-03-09 02:42:33.906 068 18327.78 89.61 52283.85 88888.00 2010-03-09 02:42:34.406 068 18327.76 89.66 52283.94 88888.00 2010-03-09 02:42:34.906 068 18327.87 89.64 52283.98 88888.00 2010-03-09 02:42:35.406 068 18327.82 89.62 52283.99 88888.00 2010-03-09 02:42:35.906 068 18327.83 89.58 52283.84 88888.00 2010-03-09 02:42:36.406 068 18327.91 89.64 52283.87 88888.00 2010-03-09 02:42:36.906 068 18327.96 89.65 52283.92 88888.00 2010-03-09 02:42:37.406 068 18328.00 89.72 52283.79 88888.00 2010-03-09 02:42:37.906 068 18327.97 89.71 52283.84 88888.00 2010-03-09 02:42:38.406 068 18327.89 89.62 52283.74 88888.00 2010-03-09 02:42:38.906 068 18327.91 89.52 52283.66 88888.00 2010-03-09 02:42:39.406 068 18327.86 89.53 52283.68 88888.00 2010-03-09 02:42:39.906 068 18327.92 89.55 52283.66 88888.00 2010-03-09 02:42:40.406 068 18327.93 89.66 52283.64 88888.00 2010-03-09 02:42:40.906 068 18327.91 89.59 52283.54 88888.00 2010-03-09 02:42:41.406 068 18327.96 89.62 52283.67 88888.00 2010-03-09 02:42:41.906 068 18327.87 89.63 52283.75 88888.00 2010-03-09 02:42:42.406 068 18327.87 89.67 52283.64 88888.00 2010-03-09 02:42:42.906 068 18327.86 89.59 52283.56 88888.00 2010-03-09 02:42:43.406 068 18327.91 89.54 52283.63 88888.00 2010-03-09 02:42:43.906 068 18327.92 89.51 52283.79 88888.00 2010-03-09 02:42:44.406 068 18327.93 89.57 52283.77 88888.00 2010-03-09 02:42:44.906 068 18327.95 89.57 52283.65 88888.00 2010-03-09 02:42:45.406 068 18327.89 89.55 52283.66 88888.00 2010-03-09 02:42:45.906 068 18327.90 89.54 52283.86 88888.00 2010-03-09 02:42:46.406 068 18327.86 89.58 52283.72 88888.00 2010-03-09 02:42:46.906 068 18327.91 89.64 52283.59 88888.00 2010-03-09 02:42:47.406 068 18327.92 89.59 52283.62 88888.00 2010-03-09 02:42:47.906 068 18327.80 89.61 52283.72 88888.00 2010-03-09 02:42:48.406 068 18327.79 89.61 52283.68 88888.00 2010-03-09 02:42:48.906 068 18327.84 89.62 52283.57 88888.00 2010-03-09 02:42:49.406 068 18327.83 89.67 52283.49 88888.00 2010-03-09 02:42:49.906 068 18327.83 89.63 52283.62 88888.00 2010-03-09 02:42:50.406 068 18327.91 89.61 52283.66 88888.00 2010-03-09 02:42:50.906 068 18327.90 89.65 52283.62 88888.00 2010-03-09 02:42:51.406 068 18327.84 89.62 52283.77 88888.00 2010-03-09 02:42:51.906 068 18327.94 89.54 52283.76 88888.00 2010-03-09 02:42:52.406 068 18327.91 89.54 52283.66 88888.00 2010-03-09 02:42:52.906 068 18327.79 89.66 52283.66 88888.00 2010-03-09 02:42:53.406 068 18327.82 89.57 52283.65 88888.00 2010-03-09 02:42:53.906 068 18327.86 89.61 52283.66 88888.00 2010-03-09 02:42:54.406 068 18327.82 89.69 52283.62 88888.00 2010-03-09 02:42:54.906 068 18327.81 89.75 52283.51 88888.00 2010-03-09 02:42:55.406 068 18327.78 89.74 52283.44 88888.00 2010-03-09 02:42:55.906 068 18327.82 89.71 52283.52 88888.00 2010-03-09 02:42:56.406 068 18327.73 89.70 52283.49 88888.00 2010-03-09 02:42:56.906 068 18327.73 89.66 52283.51 88888.00 2010-03-09 02:42:57.406 068 18327.75 89.59 52283.53 88888.00 2010-03-09 02:42:57.906 068 18327.82 89.53 52283.64 88888.00 2010-03-09 02:42:58.406 068 18327.83 89.53 52283.75 88888.00 2010-03-09 02:42:58.906 068 18327.91 89.56 52283.75 88888.00 2010-03-09 02:42:59.406 068 18327.93 89.54 52283.78 88888.00 2010-03-09 02:42:59.906 068 18327.92 89.59 52283.53 88888.00 2010-03-09 02:43:00.406 068 18327.94 89.71 52283.51 88888.00 2010-03-09 02:43:00.906 068 18327.84 89.72 52283.65 88888.00 2010-03-09 02:43:01.406 068 18327.87 89.73 52283.53 88888.00 2010-03-09 02:43:01.906 068 18327.91 89.73 52283.64 88888.00 2010-03-09 02:43:02.406 068 18327.99 89.70 52283.64 88888.00 2010-03-09 02:43:02.906 068 18327.96 89.70 52283.59 88888.00 2010-03-09 02:43:03.406 068 18328.01 89.65 52283.61 88888.00 2010-03-09 02:43:03.906 068 18328.06 89.55 52283.63 88888.00 2010-03-09 02:43:04.406 068 18328.04 89.55 52283.78 88888.00 2010-03-09 02:43:04.906 068 18327.95 89.55 52283.78 88888.00 2010-03-09 02:43:05.406 068 18327.95 89.54 52283.59 88888.00 2010-03-09 02:43:05.906 068 18327.99 89.56 52283.65 88888.00 2010-03-09 02:43:06.406 068 18327.83 89.65 52283.67 88888.00 2010-03-09 02:43:06.906 068 18327.82 89.62 52283.51 88888.00 2010-03-09 02:43:07.406 068 18327.75 89.65 52283.51 88888.00 2010-03-09 02:43:07.906 068 18327.69 89.71 52283.50 88888.00 2010-03-09 02:43:08.406 068 18327.94 89.76 52283.49 88888.00 2010-03-09 02:43:08.906 068 18327.97 89.75 52283.61 88888.00 2010-03-09 02:43:09.406 068 18327.92 89.71 52283.58 88888.00 2010-03-09 02:43:09.906 068 18327.91 89.73 52283.62 88888.00 2010-03-09 02:43:10.406 068 18327.94 89.69 52283.53 88888.00 2010-03-09 02:43:10.906 068 18327.94 89.68 52283.54 88888.00 2010-03-09 02:43:11.406 068 18327.91 89.68 52283.52 88888.00 2010-03-09 02:43:11.906 068 18327.92 89.65 52283.70 88888.00 2010-03-09 02:43:12.406 068 18327.84 89.68 52283.76 88888.00 2010-03-09 02:43:12.906 068 18327.84 89.67 52283.74 88888.00 2010-03-09 02:43:13.406 068 18327.91 89.70 52283.66 88888.00 2010-03-09 02:43:13.906 068 18327.87 89.69 52283.69 88888.00 2010-03-09 02:43:14.406 068 18327.89 89.73 52283.75 88888.00 2010-03-09 02:43:14.906 068 18327.94 89.61 52283.67 88888.00 2010-03-09 02:43:15.406 068 18327.91 89.58 52283.53 88888.00 2010-03-09 02:43:15.906 068 18327.87 89.61 52283.61 88888.00 2010-03-09 02:43:16.406 068 18327.85 89.67 52283.67 88888.00 2010-03-09 02:43:16.906 068 18327.86 89.65 52283.63 88888.00 2010-03-09 02:43:17.406 068 18327.94 89.64 52283.64 88888.00 2010-03-09 02:43:17.906 068 18327.93 89.62 52283.69 88888.00 2010-03-09 02:43:18.406 068 18327.89 89.66 52283.88 88888.00 2010-03-09 02:43:18.906 068 18327.85 89.64 52283.84 88888.00 2010-03-09 02:43:19.406 068 18327.83 89.66 52283.70 88888.00 2010-03-09 02:43:19.906 068 18327.89 89.72 52283.58 88888.00 2010-03-09 02:43:20.406 068 18327.99 89.70 52283.43 88888.00 2010-03-09 02:43:20.906 068 18327.97 89.67 52283.56 88888.00 2010-03-09 02:43:21.406 068 18327.87 89.64 52283.72 88888.00 2010-03-09 02:43:21.906 068 18328.01 89.62 52283.64 88888.00 2010-03-09 02:43:22.406 068 18328.08 89.58 52283.65 88888.00 2010-03-09 02:43:22.906 068 18327.99 89.55 52283.66 88888.00 2010-03-09 02:43:23.406 068 18327.92 89.57 52283.72 88888.00 2010-03-09 02:43:23.906 068 18327.90 89.57 52283.67 88888.00 2010-03-09 02:43:24.406 068 18327.83 89.64 52283.59 88888.00 2010-03-09 02:43:24.906 068 18327.81 89.67 52283.59 88888.00 2010-03-09 02:43:25.406 068 18327.82 89.68 52283.58 88888.00 2010-03-09 02:43:25.906 068 18327.90 89.67 52283.49 88888.00 2010-03-09 02:43:26.406 068 18327.99 89.66 52283.54 88888.00 2010-03-09 02:43:26.906 068 18327.94 89.70 52283.45 88888.00 2010-03-09 02:43:27.406 068 18327.93 89.76 52283.59 88888.00 2010-03-09 02:43:27.906 068 18327.87 89.67 52283.72 88888.00 2010-03-09 02:43:28.406 068 18327.91 89.69 52283.75 88888.00 2010-03-09 02:43:28.906 068 18327.87 89.65 52283.57 88888.00 2010-03-09 02:43:29.406 068 18327.84 89.61 52283.49 88888.00 2010-03-09 02:43:29.906 068 18327.89 89.69 52283.56 88888.00 2010-03-09 02:43:30.406 068 18327.99 89.75 52283.61 88888.00 2010-03-09 02:43:30.906 068 18328.02 89.78 52283.61 88888.00 2010-03-09 02:43:31.406 068 18327.92 89.72 52283.55 88888.00 2010-03-09 02:43:31.906 068 18327.89 89.78 52283.43 88888.00 2010-03-09 02:43:32.406 068 18327.87 89.80 52283.42 88888.00 2010-03-09 02:43:32.906 068 18327.86 89.84 52283.49 88888.00 2010-03-09 02:43:33.406 068 18327.89 89.84 52283.57 88888.00 2010-03-09 02:43:33.906 068 18327.82 89.87 52283.52 88888.00 2010-03-09 02:43:34.406 068 18327.89 89.82 52283.51 88888.00 2010-03-09 02:43:34.906 068 18327.95 89.75 52283.46 88888.00 2010-03-09 02:43:35.406 068 18328.01 89.79 52283.51 88888.00 2010-03-09 02:43:35.906 068 18327.95 89.72 52283.58 88888.00 2010-03-09 02:43:36.406 068 18327.89 89.78 52283.47 88888.00 2010-03-09 02:43:36.906 068 18327.90 89.69 52283.50 88888.00 2010-03-09 02:43:37.406 068 18327.87 89.71 52283.53 88888.00 2010-03-09 02:43:37.906 068 18327.84 89.62 52283.41 88888.00 2010-03-09 02:43:38.406 068 18327.78 89.54 52283.46 88888.00 2010-03-09 02:43:38.906 068 18327.83 89.58 52283.58 88888.00 2010-03-09 02:43:39.406 068 18327.82 89.61 52283.44 88888.00 2010-03-09 02:43:39.906 068 18327.82 89.65 52283.45 88888.00 2010-03-09 02:43:40.406 068 18327.86 89.58 52283.54 88888.00 2010-03-09 02:43:40.906 068 18327.82 89.49 52283.38 88888.00 2010-03-09 02:43:41.406 068 18327.81 89.52 52283.33 88888.00 2010-03-09 02:43:41.906 068 18327.85 89.52 52283.40 88888.00 2010-03-09 02:43:42.406 068 18327.91 89.54 52283.58 88888.00 2010-03-09 02:43:42.906 068 18327.86 89.57 52283.57 88888.00 2010-03-09 02:43:43.406 068 18327.84 89.58 52283.41 88888.00 2010-03-09 02:43:43.906 068 18327.90 89.64 52283.32 88888.00 2010-03-09 02:43:44.406 068 18328.00 89.62 52283.31 88888.00 2010-03-09 02:43:44.906 068 18327.95 89.56 52283.28 88888.00 2010-03-09 02:43:45.406 068 18327.97 89.61 52283.21 88888.00 2010-03-09 02:43:45.906 068 18328.08 89.75 52283.21 88888.00 2010-03-09 02:43:46.406 068 18328.02 89.77 52283.42 88888.00 2010-03-09 02:43:46.906 068 18328.04 89.77 52283.49 88888.00 2010-03-09 02:43:47.406 068 18327.94 89.81 52283.43 88888.00 2010-03-09 02:43:47.906 068 18327.86 89.78 52283.38 88888.00 2010-03-09 02:43:48.406 068 18327.85 89.72 52283.34 88888.00 2010-03-09 02:43:48.906 068 18327.87 89.74 52283.40 88888.00 2010-03-09 02:43:49.406 068 18327.83 89.67 52283.45 88888.00 2010-03-09 02:43:49.906 068 18327.82 89.55 52283.47 88888.00 2010-03-09 02:43:50.406 068 18327.85 89.55 52283.45 88888.00 2010-03-09 02:43:50.906 068 18327.74 89.52 52283.39 88888.00 2010-03-09 02:43:51.406 068 18327.73 89.57 52283.24 88888.00 2010-03-09 02:43:51.906 068 18327.80 89.69 52283.16 88888.00 2010-03-09 02:43:52.406 068 18327.79 89.66 52283.24 88888.00 2010-03-09 02:43:52.906 068 18327.89 89.59 52283.21 88888.00 2010-03-09 02:43:53.406 068 18327.96 89.51 52283.26 88888.00 2010-03-09 02:43:53.906 068 18327.83 89.46 52283.42 88888.00 2010-03-09 02:43:54.406 068 18327.95 89.55 52283.47 88888.00 2010-03-09 02:43:54.906 068 18327.91 89.49 52283.43 88888.00 2010-03-09 02:43:55.406 068 18327.80 89.52 52283.40 88888.00 2010-03-09 02:43:55.906 068 18327.82 89.55 52283.41 88888.00 2010-03-09 02:43:56.406 068 18327.84 89.56 52283.52 88888.00 2010-03-09 02:43:56.906 068 18327.86 89.62 52283.42 88888.00 2010-03-09 02:43:57.406 068 18327.85 89.62 52283.51 88888.00 2010-03-09 02:43:57.906 068 18327.82 89.62 52283.58 88888.00 2010-03-09 02:43:58.406 068 18327.83 89.54 52283.39 88888.00 2010-03-09 02:43:58.906 068 18327.85 89.47 52283.35 88888.00 2010-03-09 02:43:59.406 068 18328.03 89.53 52283.40 88888.00 2010-03-09 02:43:59.906 068 18328.10 89.66 52283.49 88888.00 2010-03-09 02:44:00.406 068 18327.95 89.65 52283.54 88888.00 2010-03-09 02:44:00.906 068 18327.82 89.70 52283.41 88888.00 2010-03-09 02:44:01.406 068 18327.89 89.68 52283.44 88888.00 2010-03-09 02:44:01.906 068 18327.91 89.70 52283.55 88888.00 2010-03-09 02:44:02.406 068 18327.87 89.68 52283.56 88888.00 2010-03-09 02:44:02.906 068 18327.80 89.63 52283.52 88888.00 2010-03-09 02:44:03.406 068 18327.81 89.63 52283.51 88888.00 2010-03-09 02:44:03.906 068 18327.84 89.50 52283.54 88888.00 2010-03-09 02:44:04.406 068 18328.01 89.46 52283.45 88888.00 2010-03-09 02:44:04.906 068 18328.05 89.49 52283.47 88888.00 2010-03-09 02:44:05.406 068 18327.96 89.51 52283.52 88888.00 2010-03-09 02:44:05.906 068 18327.93 89.57 52283.58 88888.00 2010-03-09 02:44:06.406 068 18327.84 89.50 52283.53 88888.00 2010-03-09 02:44:06.906 068 18327.93 89.53 52283.50 88888.00 2010-03-09 02:44:07.406 068 18327.95 89.57 52283.46 88888.00 2010-03-09 02:44:07.906 068 18327.94 89.52 52283.58 88888.00 2010-03-09 02:44:08.406 068 18327.93 89.50 52283.58 88888.00 2010-03-09 02:44:08.906 068 18327.79 89.45 52283.63 88888.00 2010-03-09 02:44:09.406 068 18327.84 89.43 52283.62 88888.00 2010-03-09 02:44:09.906 068 18327.84 89.50 52283.64 88888.00 2010-03-09 02:44:10.406 068 18327.84 89.48 52283.61 88888.00 2010-03-09 02:44:10.906 068 18327.97 89.54 52283.65 88888.00 2010-03-09 02:44:11.406 068 18328.05 89.58 52283.72 88888.00 2010-03-09 02:44:11.906 068 18327.95 89.65 52283.74 88888.00 2010-03-09 02:44:12.406 068 18327.89 89.64 52283.69 88888.00 2010-03-09 02:44:12.906 068 18327.81 89.49 52283.73 88888.00 2010-03-09 02:44:13.406 068 18327.84 89.43 52283.80 88888.00 2010-03-09 02:44:13.906 068 18327.93 89.25 52283.73 88888.00 2010-03-09 02:44:14.406 068 18327.91 89.36 52283.73 88888.00 2010-03-09 02:44:14.906 068 18327.96 89.56 52283.75 88888.00 2010-03-09 02:44:15.406 068 18327.91 89.68 52283.77 88888.00 2010-03-09 02:44:15.906 068 18327.80 89.59 52283.72 88888.00 2010-03-09 02:44:16.406 068 18327.76 89.62 52283.69 88888.00 2010-03-09 02:44:16.906 068 18327.84 89.58 52283.66 88888.00 2010-03-09 02:44:17.406 068 18327.92 89.45 52283.76 88888.00 2010-03-09 02:44:17.906 068 18327.92 89.31 52283.78 88888.00 2010-03-09 02:44:18.406 068 18327.81 89.45 52283.84 88888.00 2010-03-09 02:44:18.906 068 18327.78 89.58 52283.92 88888.00 2010-03-09 02:44:19.406 068 18327.78 89.50 52283.97 88888.00 2010-03-09 02:44:19.906 068 18327.81 89.58 52283.84 88888.00 2010-03-09 02:44:20.406 068 18327.86 89.58 52283.87 88888.00 2010-03-09 02:44:20.906 068 18327.92 89.61 52283.98 88888.00 2010-03-09 02:44:21.406 068 18327.80 89.38 52284.01 88888.00 2010-03-09 02:44:21.906 068 18327.86 89.32 52283.85 88888.00 2010-03-09 02:44:22.406 068 18327.93 89.29 52283.82 88888.00 2010-03-09 02:44:22.906 068 18327.86 89.33 52283.87 88888.00 2010-03-09 02:44:23.406 068 18327.80 89.52 52283.81 88888.00 2010-03-09 02:44:23.906 068 18327.71 89.66 52283.72 88888.00 2010-03-09 02:44:24.406 068 18327.74 89.65 52283.69 88888.00 2010-03-09 02:44:24.906 068 18327.81 89.58 52283.67 88888.00 2010-03-09 02:44:25.406 068 18327.91 89.70 52283.53 88888.00 2010-03-09 02:44:25.906 068 18327.83 89.58 52283.65 88888.00 2010-03-09 02:44:26.406 068 18327.70 89.58 52283.65 88888.00 2010-03-09 02:44:26.906 068 18327.69 89.35 52283.57 88888.00 2010-03-09 02:44:27.406 068 18327.71 89.31 52283.55 88888.00 2010-03-09 02:44:27.906 068 18327.69 89.23 52283.69 88888.00 2010-03-09 02:44:28.406 068 18327.78 89.31 52283.61 88888.00 2010-03-09 02:44:28.906 068 18327.87 89.43 52283.66 88888.00 2010-03-09 02:44:29.406 068 18327.84 89.42 52283.74 88888.00 2010-03-09 02:44:29.906 068 18327.78 89.40 52283.75 88888.00 2010-03-09 02:44:30.406 068 18327.74 89.47 52283.80 88888.00 2010-03-09 02:44:30.906 068 18327.82 89.43 52283.87 88888.00 2010-03-09 02:44:31.406 068 18327.78 89.34 52283.85 88888.00 2010-03-09 02:44:31.906 068 18327.76 89.46 52283.84 88888.00 2010-03-09 02:44:32.406 068 18327.73 89.37 52283.76 88888.00 2010-03-09 02:44:32.906 068 18327.73 89.47 52283.75 88888.00 2010-03-09 02:44:33.406 068 18327.81 89.47 52283.69 88888.00 2010-03-09 02:44:33.906 068 18327.78 89.52 52283.68 88888.00 2010-03-09 02:44:34.406 068 18327.82 89.59 52283.58 88888.00 2010-03-09 02:44:34.906 068 18327.78 89.50 52283.42 88888.00 2010-03-09 02:44:35.406 068 18327.80 89.61 52283.56 88888.00 2010-03-09 02:44:35.906 068 18327.75 89.58 52283.65 88888.00 2010-03-09 02:44:36.406 068 18327.70 89.50 52283.52 88888.00 2010-03-09 02:44:36.906 068 18327.64 89.56 52283.50 88888.00 2010-03-09 02:44:37.406 068 18327.65 89.48 52283.40 88888.00 2010-03-09 02:44:37.906 068 18327.70 89.50 52283.50 88888.00 2010-03-09 02:44:38.406 068 18327.79 89.45 52283.42 88888.00 2010-03-09 02:44:38.906 068 18327.90 89.39 52283.53 88888.00 2010-03-09 02:44:39.406 068 18327.94 89.55 52283.56 88888.00 2010-03-09 02:44:39.906 068 18327.90 89.50 52283.53 88888.00 2010-03-09 02:44:40.406 068 18327.86 89.44 52283.62 88888.00 2010-03-09 02:44:40.906 068 18327.82 89.55 52283.66 88888.00 2010-03-09 02:44:41.406 068 18327.75 89.56 52283.61 88888.00 2010-03-09 02:44:41.906 068 18327.70 89.57 52283.67 88888.00 2010-03-09 02:44:42.406 068 18327.71 89.59 52283.62 88888.00 2010-03-09 02:44:42.906 068 18327.76 89.28 52283.61 88888.00 2010-03-09 02:44:43.406 068 18327.72 89.22 52283.57 88888.00 2010-03-09 02:44:43.906 068 18327.72 89.35 52283.49 88888.00 2010-03-09 02:44:44.406 068 18327.83 89.31 52283.58 88888.00 2010-03-09 02:44:44.906 068 18327.84 89.37 52283.57 88888.00 2010-03-09 02:44:45.406 068 18327.80 89.48 52283.39 88888.00 2010-03-09 02:44:45.906 068 18327.81 89.47 52283.35 88888.00 2010-03-09 02:44:46.406 068 18327.73 89.52 52283.55 88888.00 2010-03-09 02:44:46.906 068 18327.76 89.45 52283.59 88888.00 2010-03-09 02:44:47.406 068 18327.85 89.31 52283.53 88888.00 2010-03-09 02:44:47.906 068 18327.85 89.39 52283.51 88888.00 2010-03-09 02:44:48.406 068 18327.89 89.35 52283.57 88888.00 2010-03-09 02:44:48.906 068 18327.90 89.33 52283.53 88888.00 2010-03-09 02:44:49.406 068 18327.86 89.46 52283.47 88888.00 2010-03-09 02:44:49.906 068 18327.78 89.31 52283.39 88888.00 2010-03-09 02:44:50.406 068 18327.72 89.20 52283.42 88888.00 2010-03-09 02:44:50.906 068 18327.69 89.21 52283.62 88888.00 2010-03-09 02:44:51.406 068 18327.73 89.12 52283.59 88888.00 2010-03-09 02:44:51.906 068 18327.80 89.34 52283.51 88888.00 2010-03-09 02:44:52.406 068 18327.81 89.53 52283.62 88888.00 2010-03-09 02:44:52.906 068 18327.80 89.42 52283.55 88888.00 2010-03-09 02:44:53.406 068 18327.90 89.38 52283.55 88888.00 2010-03-09 02:44:53.906 068 18327.83 89.46 52283.55 88888.00 2010-03-09 02:44:54.406 068 18327.78 89.41 52283.55 88888.00 2010-03-09 02:44:54.906 068 18327.81 89.28 52283.52 88888.00 2010-03-09 02:44:55.406 068 18327.96 89.32 52283.29 88888.00 2010-03-09 02:44:55.906 068 18327.95 89.38 52283.30 88888.00 2010-03-09 02:44:56.406 068 18327.93 89.26 52283.33 88888.00 2010-03-09 02:44:56.906 068 18327.91 89.31 52283.36 88888.00 2010-03-09 02:44:57.406 068 18327.87 89.40 52283.40 88888.00 2010-03-09 02:44:57.906 068 18327.78 89.35 52283.57 88888.00 2010-03-09 02:44:58.406 068 18327.89 89.33 52283.59 88888.00 2010-03-09 02:44:58.906 068 18327.91 89.46 52283.65 88888.00 2010-03-09 02:44:59.406 068 18327.85 89.53 52283.59 88888.00 2010-03-09 02:44:59.906 068 18327.84 89.53 52283.64 88888.00 2010-03-09 02:45:00.406 068 18327.89 89.41 52283.69 88888.00 2010-03-09 02:45:00.906 068 18327.78 89.44 52283.55 88888.00 2010-03-09 02:45:01.406 068 18327.73 89.42 52283.49 88888.00 2010-03-09 02:45:01.906 068 18327.79 89.34 52283.39 88888.00 2010-03-09 02:45:02.406 068 18327.83 89.35 52283.17 88888.00 2010-03-09 02:45:02.906 068 18327.86 89.52 52283.17 88888.00 2010-03-09 02:45:03.406 068 18327.78 89.58 52283.28 88888.00 2010-03-09 02:45:03.906 068 18327.76 89.48 52283.07 88888.00 2010-03-09 02:45:04.406 068 18327.72 89.33 52283.05 88888.00 2010-03-09 02:45:04.906 068 18327.80 89.13 52283.22 88888.00 2010-03-09 02:45:05.406 068 18327.74 89.13 52283.21 88888.00 2010-03-09 02:45:05.906 068 18327.75 89.31 52283.20 88888.00 2010-03-09 02:45:06.406 068 18327.76 89.44 52283.20 88888.00 2010-03-09 02:45:06.906 068 18327.72 89.36 52283.27 88888.00 2010-03-09 02:45:07.406 068 18327.73 89.36 52283.39 88888.00 2010-03-09 02:45:07.906 068 18327.76 89.40 52283.29 88888.00 2010-03-09 02:45:08.406 068 18327.79 89.45 52283.17 88888.00 2010-03-09 02:45:08.906 068 18327.83 89.47 52283.22 88888.00 2010-03-09 02:45:09.406 068 18327.74 89.44 52283.19 88888.00 2010-03-09 02:45:09.906 068 18327.73 89.43 52283.22 88888.00 2010-03-09 02:45:10.406 068 18327.72 89.51 52283.20 88888.00 2010-03-09 02:45:10.906 068 18327.76 89.63 52283.23 88888.00 2010-03-09 02:45:11.406 068 18327.69 89.58 52283.22 88888.00 2010-03-09 02:45:11.906 068 18327.78 89.41 52283.26 88888.00 2010-03-09 02:45:12.406 068 18327.81 89.34 52283.14 88888.00 2010-03-09 02:45:12.906 068 18327.84 89.41 52283.10 88888.00 2010-03-09 02:45:13.406 068 18327.91 89.48 52283.19 88888.00 2010-03-09 02:45:13.906 068 18327.92 89.49 52283.32 88888.00 2010-03-09 02:45:14.406 068 18327.79 89.28 52283.36 88888.00 2010-03-09 02:45:14.906 068 18327.76 89.28 52283.33 88888.00 2010-03-09 02:45:15.406 068 18327.72 89.30 52283.38 88888.00 2010-03-09 02:45:15.906 068 18327.74 89.25 52283.33 88888.00 2010-03-09 02:45:16.406 068 18327.76 89.31 52283.22 88888.00 2010-03-09 02:45:16.906 068 18327.82 89.51 52283.24 88888.00 2010-03-09 02:45:17.406 068 18327.70 89.58 52283.34 88888.00 2010-03-09 02:45:17.906 068 18327.62 89.58 52283.23 88888.00 2010-03-09 02:45:18.406 068 18327.65 89.54 52283.12 88888.00 2010-03-09 02:45:18.906 068 18327.54 89.50 52283.23 88888.00 2010-03-09 02:45:19.406 068 18327.64 89.43 52283.31 88888.00 2010-03-09 02:45:19.906 068 18327.69 89.33 52283.35 88888.00 2010-03-09 02:45:20.406 068 18327.65 89.16 52283.32 88888.00 2010-03-09 02:45:20.906 068 18327.61 89.08 52283.14 88888.00 2010-03-09 02:45:21.406 068 18327.67 89.13 52283.11 88888.00 2010-03-09 02:45:21.906 068 18327.69 89.25 52283.22 88888.00 2010-03-09 02:45:22.406 068 18327.54 89.40 52283.34 88888.00 2010-03-09 02:45:22.906 068 18327.43 89.42 52283.34 88888.00 2010-03-09 02:45:23.406 068 18327.37 89.39 52283.39 88888.00 2010-03-09 02:45:23.906 068 18327.40 89.39 52283.51 88888.00 2010-03-09 02:45:24.406 068 18327.53 89.38 52283.40 88888.00 2010-03-09 02:45:24.906 068 18327.68 89.46 52283.33 88888.00 2010-03-09 02:45:25.406 068 18327.73 89.46 52283.39 88888.00 2010-03-09 02:45:25.906 068 18327.73 89.54 52283.42 88888.00 2010-03-09 02:45:26.406 068 18327.80 89.61 52283.44 88888.00 2010-03-09 02:45:26.906 068 18327.76 89.62 52283.24 88888.00 2010-03-09 02:45:27.406 068 18327.70 89.67 52283.24 88888.00 2010-03-09 02:45:27.906 068 18327.73 89.65 52283.24 88888.00 2010-03-09 02:45:28.406 068 18327.80 89.56 52283.03 88888.00 2010-03-09 02:45:28.906 068 18327.89 89.52 52282.93 88888.00 2010-03-09 02:45:29.406 068 18327.81 89.50 52283.01 88888.00 2010-03-09 02:45:29.906 068 18327.78 89.46 52283.16 88888.00 2010-03-09 02:45:30.406 068 18327.78 89.38 52283.08 88888.00 2010-03-09 02:45:30.906 068 18327.74 89.25 52283.12 88888.00 2010-03-09 02:45:31.406 068 18327.64 89.16 52283.21 88888.00 2010-03-09 02:45:31.906 068 18327.61 89.09 52283.19 88888.00 2010-03-09 02:45:32.406 068 18327.71 89.12 52283.18 88888.00 2010-03-09 02:45:32.906 068 18327.59 89.20 52283.20 88888.00 2010-03-09 02:45:33.406 068 18327.64 89.42 52283.24 88888.00 2010-03-09 02:45:33.906 068 18327.63 89.47 52283.41 88888.00 2010-03-09 02:45:34.406 068 18327.68 89.41 52283.47 88888.00 2010-03-09 02:45:34.906 068 18327.76 89.42 52283.43 88888.00 2010-03-09 02:45:35.406 068 18327.75 89.44 52283.36 88888.00 2010-03-09 02:45:35.906 068 18327.78 89.40 52283.21 88888.00 2010-03-09 02:45:36.406 068 18327.83 89.37 52283.24 88888.00 2010-03-09 02:45:36.906 068 18327.93 89.28 52283.27 88888.00 2010-03-09 02:45:37.406 068 18327.83 89.13 52283.22 88888.00 2010-03-09 02:45:37.906 068 18327.84 89.20 52283.24 88888.00 2010-03-09 02:45:38.406 068 18327.84 89.32 52283.20 88888.00 2010-03-09 02:45:38.906 068 18327.86 89.22 52283.22 88888.00 2010-03-09 02:45:39.406 068 18327.93 89.30 52283.33 88888.00 2010-03-09 02:45:39.906 068 18327.90 89.34 52283.21 88888.00 2010-03-09 02:45:40.406 068 18327.79 89.41 52283.08 88888.00 2010-03-09 02:45:40.906 068 18327.65 89.49 52283.18 88888.00 2010-03-09 02:45:41.406 068 18327.70 89.45 52283.14 88888.00 2010-03-09 02:45:41.906 068 18327.82 89.52 52283.18 88888.00 2010-03-09 02:45:42.406 068 18327.78 89.50 52283.18 88888.00 2010-03-09 02:45:42.906 068 18327.78 89.40 52283.19 88888.00 2010-03-09 02:45:43.406 068 18327.73 89.37 52283.30 88888.00 2010-03-09 02:45:43.906 068 18327.65 89.33 52283.17 88888.00 2010-03-09 02:45:44.406 068 18327.70 89.35 52283.21 88888.00 2010-03-09 02:45:44.906 068 18327.73 89.44 52283.20 88888.00 2010-03-09 02:45:45.406 068 18327.70 89.50 52283.20 88888.00 2010-03-09 02:45:45.906 068 18327.80 89.41 52283.19 88888.00 2010-03-09 02:45:46.406 068 18327.86 89.44 52283.27 88888.00 2010-03-09 02:45:46.906 068 18327.80 89.42 52283.42 88888.00 2010-03-09 02:45:47.406 068 18327.80 89.34 52283.41 88888.00 2010-03-09 02:45:47.906 068 18327.71 89.30 52283.30 88888.00 2010-03-09 02:45:48.406 068 18327.74 89.33 52283.30 88888.00 2010-03-09 02:45:48.906 068 18327.82 89.34 52283.28 88888.00 2010-03-09 02:45:49.406 068 18327.76 89.34 52283.12 88888.00 2010-03-09 02:45:49.906 068 18327.74 89.31 52283.03 88888.00 2010-03-09 02:45:50.406 068 18327.80 89.25 52283.07 88888.00 2010-03-09 02:45:50.906 068 18327.81 89.23 52283.06 88888.00 2010-03-09 02:45:51.406 068 18327.80 89.22 52283.15 88888.00 2010-03-09 02:45:51.906 068 18327.84 89.23 52283.28 88888.00 2010-03-09 02:45:52.406 068 18327.79 89.26 52283.27 88888.00 2010-03-09 02:45:52.906 068 18327.78 89.34 52283.36 88888.00 2010-03-09 02:45:53.406 068 18327.78 89.41 52283.41 88888.00 2010-03-09 02:45:53.906 068 18327.80 89.43 52283.47 88888.00 2010-03-09 02:45:54.406 068 18327.69 89.47 52283.49 88888.00 2010-03-09 02:45:54.906 068 18327.75 89.51 52283.43 88888.00 2010-03-09 02:45:55.406 068 18327.85 89.49 52283.32 88888.00 2010-03-09 02:45:55.906 068 18327.75 89.43 52283.12 88888.00 2010-03-09 02:45:56.406 068 18327.75 89.38 52283.30 88888.00 2010-03-09 02:45:56.906 068 18327.85 89.40 52283.50 88888.00 2010-03-09 02:45:57.406 068 18327.99 89.40 52283.52 88888.00 2010-03-09 02:45:57.906 068 18328.02 89.30 52283.42 88888.00 2010-03-09 02:45:58.406 068 18327.99 89.28 52283.54 88888.00 2010-03-09 02:45:58.906 068 18327.86 89.22 52283.43 88888.00 2010-03-09 02:45:59.406 068 18327.85 89.14 52283.46 88888.00 2010-03-09 02:45:59.906 068 18327.81 89.20 52283.44 88888.00 2010-03-09 02:46:00.406 068 18327.85 89.18 52283.29 88888.00 2010-03-09 02:46:00.906 068 18327.80 89.26 52283.22 88888.00 2010-03-09 02:46:01.406 068 18327.74 89.30 52283.21 88888.00 2010-03-09 02:46:01.906 068 18327.62 89.33 52283.19 88888.00 2010-03-09 02:46:02.406 068 18327.67 89.26 52283.23 88888.00 2010-03-09 02:46:02.906 068 18327.81 89.19 52283.34 88888.00 2010-03-09 02:46:03.406 068 18327.75 89.18 52283.34 88888.00 2010-03-09 02:46:03.906 068 18327.67 89.21 52283.45 88888.00 2010-03-09 02:46:04.406 068 18327.70 89.14 52283.46 88888.00 2010-03-09 02:46:04.906 068 18327.76 89.10 52283.38 88888.00 2010-03-09 02:46:05.406 068 18327.74 89.03 52283.31 88888.00 2010-03-09 02:46:05.906 068 18327.64 88.99 52283.35 88888.00 2010-03-09 02:46:06.406 068 18327.63 89.02 52283.38 88888.00 2010-03-09 02:46:06.906 068 18327.62 89.11 52283.34 88888.00 2010-03-09 02:46:07.406 068 18327.74 89.34 52283.29 88888.00 2010-03-09 02:46:07.906 068 18327.81 89.39 52283.30 88888.00 2010-03-09 02:46:08.406 068 18327.76 89.41 52283.19 88888.00 2010-03-09 02:46:08.906 068 18327.78 89.33 52283.15 88888.00 2010-03-09 02:46:09.406 068 18327.80 89.25 52283.12 88888.00 2010-03-09 02:46:09.906 068 18327.86 89.17 52283.14 88888.00 2010-03-09 02:46:10.406 068 18327.83 89.25 52283.10 88888.00 2010-03-09 02:46:10.906 068 18327.70 89.39 52283.04 88888.00 2010-03-09 02:46:11.406 068 18327.74 89.32 52283.11 88888.00 2010-03-09 02:46:11.906 068 18327.87 89.25 52283.31 88888.00 2010-03-09 02:46:12.406 068 18327.75 89.17 52283.12 88888.00 2010-03-09 02:46:12.906 068 18327.74 89.14 52283.08 88888.00 2010-03-09 02:46:13.406 068 18327.74 89.04 52283.10 88888.00 2010-03-09 02:46:13.906 068 18327.82 89.11 52283.30 88888.00 2010-03-09 02:46:14.406 068 18327.91 89.19 52283.47 88888.00 2010-03-09 02:46:14.906 068 18327.92 89.21 52283.29 88888.00 2010-03-09 02:46:15.406 068 18327.82 89.12 52283.22 88888.00 2010-03-09 02:46:15.906 068 18327.78 89.19 52283.27 88888.00 2010-03-09 02:46:16.406 068 18327.75 89.22 52283.20 88888.00 2010-03-09 02:46:16.906 068 18327.73 89.09 52283.21 88888.00 2010-03-09 02:46:17.406 068 18327.71 89.00 52283.20 88888.00 2010-03-09 02:46:17.906 068 18327.67 89.04 52283.22 88888.00 2010-03-09 02:46:18.406 068 18327.65 89.12 52283.09 88888.00 2010-03-09 02:46:18.906 068 18327.68 89.22 52283.17 88888.00 2010-03-09 02:46:19.406 068 18327.64 89.30 52283.18 88888.00 2010-03-09 02:46:19.906 068 18327.60 89.33 52283.09 88888.00 2010-03-09 02:46:20.406 068 18327.69 89.17 52283.06 88888.00 2010-03-09 02:46:20.906 068 18327.68 89.20 52282.98 88888.00 2010-03-09 02:46:21.406 068 18327.73 89.18 52282.98 88888.00 2010-03-09 02:46:21.906 068 18327.75 89.23 52283.08 88888.00 2010-03-09 02:46:22.406 068 18327.83 89.19 52283.16 88888.00 2010-03-09 02:46:22.906 068 18327.81 89.12 52283.26 88888.00 2010-03-09 02:46:23.406 068 18327.90 89.09 52283.21 88888.00 2010-03-09 02:46:23.906 068 18327.90 89.26 52283.11 88888.00 2010-03-09 02:46:24.406 068 18327.86 89.33 52283.11 88888.00 2010-03-09 02:46:24.906 068 18327.80 89.30 52283.17 88888.00 2010-03-09 02:46:25.406 068 18327.84 89.23 52283.01 88888.00 2010-03-09 02:46:25.906 068 18327.89 89.17 52283.00 88888.00 2010-03-09 02:46:26.406 068 18327.83 89.28 52283.08 88888.00 2010-03-09 02:46:26.906 068 18327.82 89.38 52283.03 88888.00 2010-03-09 02:46:27.403 068 18327.69 89.43 52283.06 88888.00 2010-03-09 02:46:27.903 068 18327.64 89.34 52283.05 88888.00 2010-03-09 02:46:28.403 068 18327.65 89.23 52283.14 88888.00 2010-03-09 02:46:28.903 068 18327.65 89.24 52283.07 88888.00 2010-03-09 02:46:29.403 068 18327.68 89.30 52283.04 88888.00 2010-03-09 02:46:29.903 068 18327.68 89.29 52283.08 88888.00 2010-03-09 02:46:30.403 068 18327.73 89.25 52282.93 88888.00 2010-03-09 02:46:30.903 068 18327.75 89.32 52283.12 88888.00 2010-03-09 02:46:31.403 068 18327.76 89.32 52283.21 88888.00 2010-03-09 02:46:31.903 068 18327.71 89.35 52283.16 88888.00 2010-03-09 02:46:32.403 068 18327.80 89.24 52283.09 88888.00 2010-03-09 02:46:32.903 068 18327.85 89.15 52283.01 88888.00 2010-03-09 02:46:33.403 068 18327.73 89.28 52283.06 88888.00 2010-03-09 02:46:33.903 068 18327.70 89.25 52283.22 88888.00 2010-03-09 02:46:34.403 068 18327.71 89.16 52283.26 88888.00 2010-03-09 02:46:34.903 068 18327.73 89.08 52283.27 88888.00 2010-03-09 02:46:35.403 068 18327.71 89.07 52283.21 88888.00 2010-03-09 02:46:35.903 068 18327.71 89.19 52283.17 88888.00 2010-03-09 02:46:36.403 068 18327.57 89.23 52283.22 88888.00 2010-03-09 02:46:36.903 068 18327.51 89.11 52283.18 88888.00 2010-03-09 02:46:37.403 068 18327.53 89.03 52283.18 88888.00 2010-03-09 02:46:37.903 068 18327.61 89.14 52283.33 88888.00 2010-03-09 02:46:38.403 068 18327.61 89.29 52283.40 88888.00 2010-03-09 02:46:38.903 068 18327.60 89.29 52283.30 88888.00 2010-03-09 02:46:39.403 068 18327.49 89.12 52283.36 88888.00 2010-03-09 02:46:39.903 068 18327.60 89.14 52283.34 88888.00 2010-03-09 02:46:40.403 068 18327.65 89.24 52283.30 88888.00 2010-03-09 02:46:40.903 068 18327.60 89.26 52283.24 88888.00 2010-03-09 02:46:41.403 068 18327.60 89.13 52283.23 88888.00 2010-03-09 02:46:41.903 068 18327.73 89.14 52283.24 88888.00 2010-03-09 02:46:42.403 068 18327.78 89.28 52283.18 88888.00 2010-03-09 02:46:42.903 068 18327.69 89.20 52283.17 88888.00 2010-03-09 02:46:43.403 068 18327.75 89.09 52283.29 88888.00 2010-03-09 02:46:43.903 068 18327.76 89.19 52283.21 88888.00 2010-03-09 02:46:44.403 068 18327.73 89.24 52283.20 88888.00 2010-03-09 02:46:44.903 068 18327.78 89.13 52283.11 88888.00 2010-03-09 02:46:45.403 068 18327.83 89.02 52283.06 88888.00 2010-03-09 02:46:45.903 068 18327.83 89.08 52283.00 88888.00 2010-03-09 02:46:46.403 068 18327.81 89.15 52283.05 88888.00 2010-03-09 02:46:46.903 068 18327.91 89.10 52283.10 88888.00 2010-03-09 02:46:47.403 068 18327.99 88.95 52283.24 88888.00 2010-03-09 02:46:47.903 068 18327.87 88.91 52283.28 88888.00 2010-03-09 02:46:48.403 068 18327.83 89.05 52283.33 88888.00 2010-03-09 02:46:48.903 068 18327.84 89.04 52283.23 88888.00 2010-03-09 02:46:49.403 068 18327.84 89.04 52283.22 88888.00 2010-03-09 02:46:49.903 068 18327.83 89.07 52283.18 88888.00 2010-03-09 02:46:50.403 068 18327.79 89.10 52283.22 88888.00 2010-03-09 02:46:50.903 068 18327.84 89.08 52283.22 88888.00 2010-03-09 02:46:51.403 068 18327.89 88.99 52283.29 88888.00 2010-03-09 02:46:51.903 068 18327.83 89.00 52283.32 88888.00 2010-03-09 02:46:52.403 068 18327.84 89.09 52283.23 88888.00 2010-03-09 02:46:52.903 068 18327.75 89.10 52283.22 88888.00 2010-03-09 02:46:53.403 068 18327.72 89.07 52283.27 88888.00 2010-03-09 02:46:53.903 068 18327.74 89.04 52283.32 88888.00 2010-03-09 02:46:54.403 068 18327.72 89.15 52283.30 88888.00 2010-03-09 02:46:54.903 068 18327.76 89.17 52283.26 88888.00 2010-03-09 02:46:55.403 068 18327.78 89.12 52283.31 88888.00 2010-03-09 02:46:55.903 068 18327.76 89.10 52283.28 88888.00 2010-03-09 02:46:56.403 068 18327.78 89.24 52283.32 88888.00 2010-03-09 02:46:56.903 068 18327.69 89.30 52283.35 88888.00 2010-03-09 02:46:57.403 068 18327.70 89.21 52283.50 88888.00 2010-03-09 02:46:57.903 068 18327.72 89.16 52283.35 88888.00 2010-03-09 02:46:58.403 068 18327.82 89.17 52283.32 88888.00 2010-03-09 02:46:58.903 068 18327.89 89.17 52283.21 88888.00 2010-03-09 02:46:59.403 068 18327.89 89.15 52283.33 88888.00 2010-03-09 02:46:59.903 068 18327.93 89.14 52283.31 88888.00 2010-03-09 02:47:00.403 068 18327.86 89.23 52283.23 88888.00 2010-03-09 02:47:00.903 068 18327.79 89.21 52283.26 88888.00 2010-03-09 02:47:01.403 068 18327.78 89.13 52283.31 88888.00 2010-03-09 02:47:01.903 068 18327.85 89.23 52283.31 88888.00 2010-03-09 02:47:02.403 068 18327.84 89.25 52283.33 88888.00 2010-03-09 02:47:02.903 068 18327.79 89.14 52283.26 88888.00 2010-03-09 02:47:03.403 068 18327.96 89.12 52283.39 88888.00 2010-03-09 02:47:03.903 068 18328.03 89.20 52283.42 88888.00 2010-03-09 02:47:04.403 068 18328.02 89.12 52283.43 88888.00 2010-03-09 02:47:04.903 068 18327.91 89.01 52283.45 88888.00 2010-03-09 02:47:05.403 068 18327.89 89.06 52283.35 88888.00 2010-03-09 02:47:05.903 068 18328.02 89.17 52283.31 88888.00 2010-03-09 02:47:06.403 068 18328.07 89.13 52283.36 88888.00 2010-03-09 02:47:06.903 068 18328.00 89.09 52283.39 88888.00 2010-03-09 02:47:07.403 068 18327.94 89.00 52283.27 88888.00 2010-03-09 02:47:07.903 068 18327.97 89.13 52283.27 88888.00 2010-03-09 02:47:08.403 068 18327.94 89.17 52283.28 88888.00 2010-03-09 02:47:08.903 068 18327.87 89.09 52283.31 88888.00 2010-03-09 02:47:09.403 068 18327.83 89.14 52283.17 88888.00 2010-03-09 02:47:09.903 068 18327.78 89.14 52283.12 88888.00 2010-03-09 02:47:10.403 068 18327.76 89.00 52283.23 88888.00 2010-03-09 02:47:10.903 068 18327.72 88.96 52283.19 88888.00 2010-03-09 02:47:11.403 068 18327.74 89.13 52283.00 88888.00 2010-03-09 02:47:11.903 068 18327.87 89.13 52283.09 88888.00 2010-03-09 02:47:12.403 068 18327.86 89.06 52283.11 88888.00 2010-03-09 02:47:12.903 068 18327.90 89.07 52283.17 88888.00 2010-03-09 02:47:13.403 068 18327.91 89.13 52283.26 88888.00 2010-03-09 02:47:13.903 068 18327.94 89.07 52283.24 88888.00 2010-03-09 02:47:14.403 068 18327.92 89.01 52283.26 88888.00 2010-03-09 02:47:14.903 068 18327.90 89.10 52283.36 88888.00 2010-03-09 02:47:15.403 068 18327.97 89.12 52283.21 88888.00 2010-03-09 02:47:15.903 068 18328.02 89.02 52283.29 88888.00 2010-03-09 02:47:16.403 068 18327.92 89.06 52283.43 88888.00 2010-03-09 02:47:16.903 068 18327.87 89.11 52283.40 88888.00 2010-03-09 02:47:17.403 068 18327.87 89.10 52283.34 88888.00 2010-03-09 02:47:17.903 068 18327.96 89.00 52283.35 88888.00 2010-03-09 02:47:18.403 068 18327.95 89.10 52283.44 88888.00 2010-03-09 02:47:18.903 068 18327.85 89.10 52283.38 88888.00 2010-03-09 02:47:19.403 068 18327.87 88.99 52283.34 88888.00 2010-03-09 02:47:19.903 068 18327.97 88.89 52283.26 88888.00 2010-03-09 02:47:20.403 068 18328.05 88.97 52283.21 88888.00 2010-03-09 02:47:20.903 068 18327.95 88.99 52283.21 88888.00 2010-03-09 02:47:21.403 068 18327.95 88.90 52283.31 88888.00 2010-03-09 02:47:21.903 068 18327.94 88.85 52283.45 88888.00 2010-03-09 02:47:22.403 068 18327.95 88.88 52283.41 88888.00 2010-03-09 02:47:22.903 068 18327.99 88.91 52283.33 88888.00 2010-03-09 02:47:23.403 068 18327.93 88.85 52283.33 88888.00 2010-03-09 02:47:23.903 068 18327.87 88.76 52283.43 88888.00 2010-03-09 02:47:24.403 068 18327.82 88.92 52283.54 88888.00 2010-03-09 02:47:24.903 068 18327.82 89.01 52283.58 88888.00 2010-03-09 02:47:25.403 068 18327.76 88.91 52283.41 88888.00 2010-03-09 02:47:25.903 068 18327.76 88.79 52283.44 88888.00 2010-03-09 02:47:26.403 068 18327.93 88.77 52283.43 88888.00 2010-03-09 02:47:26.903 068 18327.95 88.92 52283.40 88888.00 2010-03-09 02:47:27.403 068 18327.93 88.97 52283.36 88888.00 2010-03-09 02:47:27.903 068 18327.99 88.84 52283.34 88888.00 2010-03-09 02:47:28.403 068 18327.99 88.75 52283.32 88888.00 2010-03-09 02:47:28.903 068 18327.86 88.77 52283.31 88888.00 2010-03-09 02:47:29.403 068 18327.73 88.84 52283.22 88888.00 2010-03-09 02:47:29.903 068 18327.84 88.84 52283.20 88888.00 2010-03-09 02:47:30.403 068 18327.91 88.73 52283.16 88888.00 2010-03-09 02:47:30.903 068 18327.84 88.62 52283.29 88888.00 2010-03-09 02:47:31.403 068 18327.90 88.78 52283.39 88888.00 2010-03-09 02:47:31.903 068 18328.00 88.89 52283.35 88888.00 2010-03-09 02:47:32.403 068 18327.95 88.84 52283.43 88888.00 2010-03-09 02:47:32.903 068 18327.84 88.76 52283.40 88888.00 2010-03-09 02:47:33.403 068 18327.91 88.73 52283.31 88888.00 2010-03-09 02:47:33.903 068 18327.99 88.90 52283.33 88888.00 2010-03-09 02:47:34.403 068 18327.97 88.90 52283.35 88888.00 2010-03-09 02:47:34.903 068 18328.01 88.79 52283.31 88888.00 2010-03-09 02:47:35.403 068 18328.05 88.70 52283.31 88888.00 2010-03-09 02:47:35.903 068 18328.00 88.68 52283.32 88888.00 2010-03-09 02:47:36.403 068 18327.95 88.83 52283.31 88888.00 2010-03-09 02:47:36.903 068 18327.86 88.80 52283.33 88888.00 2010-03-09 02:47:37.403 068 18327.91 88.65 52283.27 88888.00 2010-03-09 02:47:37.903 068 18328.03 88.68 52283.22 88888.00 2010-03-09 02:47:38.403 068 18328.05 88.68 52283.33 88888.00 2010-03-09 02:47:38.903 068 18328.07 88.79 52283.27 88888.00 2010-03-09 02:47:39.403 068 18328.05 88.92 52283.09 88888.00 2010-03-09 02:47:39.903 068 18327.94 88.95 52283.12 88888.00 2010-03-09 02:47:40.403 068 18327.92 88.76 52283.19 88888.00 2010-03-09 02:47:40.903 068 18327.94 88.83 52283.15 88888.00 2010-03-09 02:47:41.403 068 18327.92 88.89 52283.17 88888.00 2010-03-09 02:47:41.903 068 18327.85 88.82 52283.21 88888.00 2010-03-09 02:47:42.403 068 18327.82 88.67 52283.27 88888.00 2010-03-09 02:47:42.903 068 18327.84 88.75 52283.30 88888.00 2010-03-09 02:47:43.403 068 18327.86 88.79 52283.30 88888.00 2010-03-09 02:47:43.903 068 18327.79 88.79 52283.29 88888.00 2010-03-09 02:47:44.403 068 18327.76 88.77 52283.36 88888.00 2010-03-09 02:47:44.903 068 18327.78 88.77 52283.27 88888.00 2010-03-09 02:47:45.403 068 18327.62 88.85 52283.12 88888.00 2010-03-09 02:47:45.903 068 18327.69 88.89 52283.12 88888.00 2010-03-09 02:47:46.403 068 18327.76 88.86 52283.12 88888.00 2010-03-09 02:47:46.903 068 18327.74 89.01 52283.23 88888.00 2010-03-09 02:47:47.403 068 18327.73 89.04 52283.19 88888.00 2010-03-09 02:47:47.903 068 18327.75 88.98 52283.28 88888.00 2010-03-09 02:47:48.403 068 18327.81 88.97 52283.26 88888.00 2010-03-09 02:47:48.903 068 18327.87 89.03 52283.29 88888.00 2010-03-09 02:47:49.403 068 18327.84 89.07 52283.32 88888.00 2010-03-09 02:47:49.903 068 18327.81 88.96 52283.30 88888.00 2010-03-09 02:47:50.403 068 18327.85 88.74 52283.35 88888.00 2010-03-09 02:47:50.903 068 18327.80 88.74 52283.20 88888.00 2010-03-09 02:47:51.403 068 18327.70 88.81 52283.17 88888.00 2010-03-09 02:47:51.903 068 18327.60 88.88 52283.21 88888.00 2010-03-09 02:47:52.403 068 18327.72 88.84 52283.01 88888.00 2010-03-09 02:47:52.903 068 18327.74 88.75 52282.97 88888.00 2010-03-09 02:47:53.403 068 18327.71 88.74 52283.11 88888.00 2010-03-09 02:47:53.903 068 18327.60 88.94 52283.31 88888.00 2010-03-09 02:47:54.403 068 18327.70 88.88 52283.30 88888.00 2010-03-09 02:47:54.903 068 18327.86 88.76 52283.27 88888.00 2010-03-09 02:47:55.403 068 18327.78 88.70 52283.11 88888.00 2010-03-09 02:47:55.903 068 18327.68 88.78 52283.16 88888.00 2010-03-09 02:47:56.403 068 18327.67 88.86 52283.21 88888.00 2010-03-09 02:47:56.903 068 18327.67 88.75 52283.08 88888.00 2010-03-09 02:47:57.403 068 18327.82 88.77 52283.07 88888.00 2010-03-09 02:47:57.903 068 18327.85 88.69 52283.15 88888.00 2010-03-09 02:47:58.403 068 18327.85 88.87 52283.17 88888.00 2010-03-09 02:47:58.903 068 18327.83 88.96 52283.16 88888.00 2010-03-09 02:47:59.403 068 18327.92 88.91 52283.21 88888.00 2010-03-09 02:47:59.903 068 18327.78 88.80 52283.28 88888.00 2010-03-09 02:48:00.403 068 18327.61 88.88 52283.17 88888.00 2010-03-09 02:48:00.903 068 18327.60 88.97 52283.27 88888.00 2010-03-09 02:48:01.403 068 18327.65 88.82 52283.32 88888.00 2010-03-09 02:48:01.903 068 18327.78 88.77 52283.24 88888.00 2010-03-09 02:48:02.403 068 18327.91 88.92 52283.22 88888.00 2010-03-09 02:48:02.903 068 18327.97 88.98 52283.21 88888.00 2010-03-09 02:48:03.403 068 18327.73 88.84 52283.16 88888.00 2010-03-09 02:48:03.903 068 18327.71 88.72 52283.17 88888.00 2010-03-09 02:48:04.403 068 18327.78 88.75 52283.14 88888.00 2010-03-09 02:48:04.903 068 18327.74 88.90 52283.16 88888.00 2010-03-09 02:48:05.403 068 18327.69 88.91 52283.21 88888.00 2010-03-09 02:48:05.903 068 18327.80 88.84 52283.21 88888.00 2010-03-09 02:48:06.403 068 18327.79 88.80 52283.19 88888.00 2010-03-09 02:48:06.903 068 18327.76 88.88 52283.22 88888.00 2010-03-09 02:48:07.403 068 18327.78 88.92 52283.16 88888.00 2010-03-09 02:48:07.903 068 18327.78 88.83 52282.99 88888.00 2010-03-09 02:48:08.403 068 18327.89 88.75 52283.05 88888.00 2010-03-09 02:48:08.903 068 18327.83 88.81 52283.17 88888.00 2010-03-09 02:48:09.403 068 18327.83 88.95 52283.22 88888.00 2010-03-09 02:48:09.903 068 18327.80 88.95 52283.08 88888.00 2010-03-09 02:48:10.403 068 18327.92 88.87 52283.20 88888.00 2010-03-09 02:48:10.903 068 18327.79 88.77 52283.14 88888.00 2010-03-09 02:48:11.403 068 18327.69 88.81 52283.07 88888.00 2010-03-09 02:48:11.903 068 18327.72 88.94 52283.05 88888.00 2010-03-09 02:48:12.403 068 18327.86 88.88 52283.03 88888.00 2010-03-09 02:48:12.903 068 18327.82 88.74 52283.19 88888.00 2010-03-09 02:48:13.403 068 18327.86 88.68 52283.19 88888.00 2010-03-09 02:48:13.903 068 18327.80 88.81 52283.28 88888.00 2010-03-09 02:48:14.403 068 18327.84 88.95 52283.23 88888.00 2010-03-09 02:48:14.903 068 18327.84 88.80 52283.35 88888.00 2010-03-09 02:48:15.403 068 18327.75 88.71 52283.36 88888.00 2010-03-09 02:48:15.903 068 18327.57 88.70 52283.33 88888.00 2010-03-09 02:48:16.403 068 18327.58 88.81 52283.29 88888.00 2010-03-09 02:48:16.903 068 18327.63 88.90 52283.20 88888.00 2010-03-09 02:48:17.403 068 18327.70 88.84 52283.21 88888.00 2010-03-09 02:48:17.903 068 18327.76 88.75 52283.32 88888.00 2010-03-09 02:48:18.403 068 18327.86 88.85 52283.28 88888.00 2010-03-09 02:48:18.903 068 18327.70 88.91 52283.40 88888.00 2010-03-09 02:48:19.403 068 18327.64 88.81 52283.15 88888.00 2010-03-09 02:48:19.903 068 18327.60 88.78 52283.28 88888.00 2010-03-09 02:48:20.403 068 18327.65 88.75 52283.30 88888.00 2010-03-09 02:48:20.903 068 18327.75 88.70 52283.16 88888.00 2010-03-09 02:48:21.403 068 18327.87 88.77 52283.22 88888.00 2010-03-09 02:48:21.903 068 18327.95 88.95 52283.23 88888.00 2010-03-09 02:48:22.403 068 18327.80 89.01 52283.21 88888.00 2010-03-09 02:48:22.903 068 18327.78 88.92 52283.31 88888.00 2010-03-09 02:48:23.403 068 18327.80 88.79 52283.38 88888.00 2010-03-09 02:48:23.903 068 18327.75 88.90 52283.33 88888.00 2010-03-09 02:48:24.403 068 18327.75 89.00 52283.22 88888.00 2010-03-09 02:48:24.903 068 18327.81 88.94 52283.19 88888.00 2010-03-09 02:48:25.403 068 18327.86 88.82 52283.14 88888.00 2010-03-09 02:48:25.903 068 18327.86 88.88 52283.14 88888.00 2010-03-09 02:48:26.403 068 18327.76 88.96 52283.26 88888.00 2010-03-09 02:48:26.903 068 18327.74 88.94 52283.31 88888.00 2010-03-09 02:48:27.403 068 18327.75 88.79 52283.33 88888.00 2010-03-09 02:48:27.903 068 18327.84 88.84 52283.57 88888.00 2010-03-09 02:48:28.403 068 18327.83 89.06 52283.65 88888.00 2010-03-09 02:48:28.903 068 18327.82 89.14 52283.49 88888.00 2010-03-09 02:48:29.403 068 18327.80 89.17 52283.26 88888.00 2010-03-09 02:48:29.903 068 18327.76 89.15 52283.31 88888.00 2010-03-09 02:48:30.403 068 18327.80 89.06 52283.33 88888.00 2010-03-09 02:48:30.903 068 18327.95 88.98 52283.31 88888.00 2010-03-09 02:48:31.403 068 18327.87 89.01 52283.33 88888.00 2010-03-09 02:48:31.903 068 18327.85 89.08 52283.42 88888.00 2010-03-09 02:48:32.403 068 18327.78 89.01 52283.38 88888.00 2010-03-09 02:48:32.903 068 18327.79 88.92 52283.49 88888.00 2010-03-09 02:48:33.403 068 18327.80 88.83 52283.59 88888.00 2010-03-09 02:48:33.903 068 18327.78 88.90 52283.52 88888.00 2010-03-09 02:48:34.403 068 18327.72 89.10 52283.59 88888.00 2010-03-09 02:48:34.903 068 18327.70 89.04 52283.53 88888.00 2010-03-09 02:48:35.403 068 18327.74 88.96 52283.49 88888.00 2010-03-09 02:48:35.903 068 18327.63 88.96 52283.51 88888.00 2010-03-09 02:48:36.403 068 18327.68 89.02 52283.55 88888.00 2010-03-09 02:48:36.903 068 18327.69 89.22 52283.42 88888.00 2010-03-09 02:48:37.403 068 18327.72 89.22 52283.40 88888.00 2010-03-09 02:48:37.903 068 18327.74 89.09 52283.43 88888.00 2010-03-09 02:48:38.403 068 18327.76 89.03 52283.47 88888.00 2010-03-09 02:48:38.903 068 18327.76 89.09 52283.49 88888.00 2010-03-09 02:48:39.403 068 18327.78 89.19 52283.38 88888.00 2010-03-09 02:48:39.903 068 18327.78 89.21 52283.34 88888.00 2010-03-09 02:48:40.403 068 18327.80 89.06 52283.36 88888.00 2010-03-09 02:48:40.903 068 18327.84 89.11 52283.41 88888.00 2010-03-09 02:48:41.403 068 18327.80 89.16 52283.30 88888.00 2010-03-09 02:48:41.903 068 18327.70 89.15 52283.38 88888.00 2010-03-09 02:48:42.403 068 18327.65 89.25 52283.45 88888.00 2010-03-09 02:48:42.903 068 18327.61 89.29 52283.41 88888.00 2010-03-09 02:48:43.403 068 18327.63 89.18 52283.39 88888.00 2010-03-09 02:48:43.903 068 18327.62 89.14 52283.44 88888.00 2010-03-09 02:48:44.403 068 18327.60 89.15 52283.46 88888.00 2010-03-09 02:48:44.903 068 18327.62 89.19 52283.41 88888.00 2010-03-09 02:48:45.403 068 18327.72 89.12 52283.34 88888.00 2010-03-09 02:48:45.903 068 18327.73 89.11 52283.30 88888.00 2010-03-09 02:48:46.403 068 18327.73 89.02 52283.31 88888.00 2010-03-09 02:48:46.903 068 18327.61 89.02 52283.36 88888.00 2010-03-09 02:48:47.403 068 18327.60 89.23 52283.32 88888.00 2010-03-09 02:48:47.903 068 18327.72 89.26 52283.28 88888.00 2010-03-09 02:48:48.403 068 18327.71 89.18 52283.24 88888.00 2010-03-09 02:48:48.903 068 18327.74 89.08 52283.21 88888.00 2010-03-09 02:48:49.403 068 18327.69 89.02 52283.19 88888.00 2010-03-09 02:48:49.903 068 18327.85 89.10 52283.26 88888.00 2010-03-09 02:48:50.403 068 18327.96 89.23 52283.29 88888.00 2010-03-09 02:48:50.903 068 18327.84 89.29 52283.31 88888.00 2010-03-09 02:48:51.403 068 18327.62 89.25 52283.23 88888.00 2010-03-09 02:48:51.903 068 18327.63 89.12 52283.21 88888.00 2010-03-09 02:48:52.403 068 18327.65 88.89 52283.11 88888.00 2010-03-09 02:48:52.903 068 18327.73 88.88 52282.96 88888.00 2010-03-09 02:48:53.403 068 18327.70 89.05 52283.00 88888.00 2010-03-09 02:48:53.903 068 18327.72 89.18 52283.08 88888.00 2010-03-09 02:48:54.403 068 18327.72 89.28 52283.01 88888.00 2010-03-09 02:48:54.903 068 18327.78 89.32 52282.93 88888.00 2010-03-09 02:48:55.403 068 18327.90 89.24 52282.87 88888.00 2010-03-09 02:48:55.903 068 18327.91 89.12 52282.98 88888.00 2010-03-09 02:48:56.403 068 18327.87 89.13 52282.99 88888.00 2010-03-09 02:48:56.903 068 18327.94 89.25 52283.01 88888.00 2010-03-09 02:48:57.403 068 18327.93 89.28 52283.07 88888.00 2010-03-09 02:48:57.903 068 18327.99 89.28 52283.01 88888.00 2010-03-09 02:48:58.403 068 18327.99 89.25 52282.96 88888.00 2010-03-09 02:48:58.903 068 18327.81 89.23 52282.88 88888.00 2010-03-09 02:48:59.403 068 18327.78 89.15 52283.01 88888.00 2010-03-09 02:48:59.903 068 18327.89 89.17 52283.16 88888.00 2010-03-09 02:49:00.403 068 18327.92 89.21 52283.11 88888.00 2010-03-09 02:49:00.903 068 18327.93 89.25 52283.22 88888.00 2010-03-09 02:49:01.403 068 18327.90 89.29 52283.17 88888.00 2010-03-09 02:49:01.903 068 18327.99 89.29 52283.16 88888.00 2010-03-09 02:49:02.403 068 18328.06 89.13 52283.32 88888.00 2010-03-09 02:49:02.903 068 18327.96 89.07 52283.31 88888.00 2010-03-09 02:49:03.403 068 18327.93 89.15 52283.30 88888.00 2010-03-09 02:49:03.903 068 18327.95 89.02 52283.14 88888.00 2010-03-09 02:49:04.403 068 18328.04 89.05 52283.17 88888.00 2010-03-09 02:49:04.903 068 18328.07 89.09 52283.26 88888.00 2010-03-09 02:49:05.403 068 18328.15 88.96 52283.07 88888.00 2010-03-09 02:49:05.903 068 18328.08 88.87 52282.99 88888.00 2010-03-09 02:49:06.403 068 18328.05 88.96 52283.05 88888.00 2010-03-09 02:49:06.903 068 18327.96 89.09 52283.15 88888.00 2010-03-09 02:49:07.403 068 18327.99 89.10 52283.04 88888.00 2010-03-09 02:49:07.903 068 18328.01 89.02 52282.99 88888.00 2010-03-09 02:49:08.403 068 18328.00 89.00 52283.06 88888.00 2010-03-09 02:49:08.903 068 18327.95 89.00 52282.93 88888.00 2010-03-09 02:49:09.403 068 18327.89 88.97 52282.96 88888.00 2010-03-09 02:49:09.903 068 18327.96 88.95 52283.06 88888.00 2010-03-09 02:49:10.403 068 18328.08 88.96 52283.08 88888.00 2010-03-09 02:49:10.903 068 18328.08 88.96 52283.09 88888.00 2010-03-09 02:49:11.403 068 18328.03 88.91 52283.00 88888.00 2010-03-09 02:49:11.903 068 18327.96 88.83 52282.95 88888.00 2010-03-09 02:49:12.403 068 18327.93 88.85 52282.96 88888.00 2010-03-09 02:49:12.903 068 18327.79 88.89 52282.99 88888.00 2010-03-09 02:49:13.403 068 18327.75 89.01 52282.98 88888.00 2010-03-09 02:49:13.903 068 18327.78 89.04 52282.98 88888.00 2010-03-09 02:49:14.403 068 18327.86 88.96 52283.05 88888.00 2010-03-09 02:49:14.903 068 18327.90 89.00 52283.10 88888.00 2010-03-09 02:49:15.403 068 18327.96 89.02 52283.23 88888.00 2010-03-09 02:49:15.903 068 18328.00 89.00 52283.20 88888.00 2010-03-09 02:49:16.403 068 18328.05 88.95 52283.22 88888.00 2010-03-09 02:49:16.903 068 18328.07 88.97 52283.22 88888.00 2010-03-09 02:49:17.403 068 18327.99 89.10 52283.33 88888.00 2010-03-09 02:49:17.903 068 18328.01 89.10 52283.33 88888.00 2010-03-09 02:49:18.403 068 18328.06 89.06 52283.32 88888.00 2010-03-09 02:49:18.903 068 18328.08 89.06 52283.32 88888.00 2010-03-09 02:49:19.403 068 18328.06 89.02 52283.17 88888.00 2010-03-09 02:49:19.903 068 18328.05 88.94 52283.14 88888.00 2010-03-09 02:49:20.403 068 18328.04 89.01 52283.20 88888.00 2010-03-09 02:49:20.903 068 18328.16 89.04 52283.22 88888.00 2010-03-09 02:49:21.403 068 18328.11 89.04 52283.36 88888.00 2010-03-09 02:49:21.903 068 18328.06 89.16 52283.32 88888.00 2010-03-09 02:49:22.403 068 18328.07 89.17 52283.09 88888.00 2010-03-09 02:49:22.903 068 18328.04 89.11 52283.09 88888.00 2010-03-09 02:49:23.403 068 18328.05 89.11 52283.23 88888.00 2010-03-09 02:49:23.903 068 18328.06 89.18 52283.29 88888.00 2010-03-09 02:49:24.403 068 18328.15 89.21 52283.26 88888.00 2010-03-09 02:49:24.903 068 18328.22 89.22 52283.36 88888.00 2010-03-09 02:49:25.403 068 18328.08 89.22 52283.40 88888.00 2010-03-09 02:49:25.903 068 18328.02 89.03 52283.45 88888.00 2010-03-09 02:49:26.403 068 18327.94 88.92 52283.30 88888.00 2010-03-09 02:49:26.903 068 18327.95 89.00 52283.30 88888.00 2010-03-09 02:49:27.403 068 18327.97 89.06 52283.34 88888.00 2010-03-09 02:49:27.903 068 18328.01 88.99 52283.31 88888.00 2010-03-09 02:49:28.403 068 18327.92 88.82 52283.32 88888.00 2010-03-09 02:49:28.903 068 18327.87 88.85 52283.19 88888.00 2010-03-09 02:49:29.403 068 18327.89 88.89 52283.14 88888.00 2010-03-09 02:49:29.903 068 18327.96 89.09 52283.22 88888.00 2010-03-09 02:49:30.403 068 18328.01 89.20 52283.38 88888.00 2010-03-09 02:49:30.903 068 18327.91 89.26 52283.34 88888.00 2010-03-09 02:49:31.403 068 18327.86 89.24 52283.23 88888.00 2010-03-09 02:49:31.903 068 18327.93 89.29 52283.23 88888.00 2010-03-09 02:49:32.403 068 18327.96 89.29 52283.39 88888.00 2010-03-09 02:49:32.903 068 18327.95 89.34 52283.34 88888.00 2010-03-09 02:49:33.403 068 18327.87 89.28 52283.19 88888.00 2010-03-09 02:49:33.903 068 18327.86 89.28 52283.20 88888.00 2010-03-09 02:49:34.403 068 18327.99 89.22 52283.23 88888.00 2010-03-09 02:49:34.903 068 18328.03 89.19 52283.17 88888.00 2010-03-09 02:49:35.403 068 18328.03 89.31 52283.20 88888.00 2010-03-09 02:49:35.903 068 18327.96 89.33 52283.20 88888.00 2010-03-09 02:49:36.403 068 18327.91 89.25 52283.17 88888.00 2010-03-09 02:49:36.903 068 18327.93 89.25 52283.15 88888.00 2010-03-09 02:49:37.403 068 18327.95 89.22 52283.17 88888.00 2010-03-09 02:49:37.903 068 18327.96 89.17 52283.19 88888.00 2010-03-09 02:49:38.403 068 18327.93 89.16 52283.15 88888.00 2010-03-09 02:49:38.903 068 18327.93 89.25 52283.04 88888.00 2010-03-09 02:49:39.403 068 18328.00 89.22 52282.95 88888.00 2010-03-09 02:49:39.903 068 18327.91 89.13 52282.99 88888.00 2010-03-09 02:49:40.403 068 18327.84 89.09 52283.07 88888.00 2010-03-09 02:49:40.903 068 18327.86 89.05 52283.06 88888.00 2010-03-09 02:49:41.403 068 18327.83 89.05 52283.30 88888.00 2010-03-09 02:49:41.903 068 18327.84 89.00 52283.31 88888.00 2010-03-09 02:49:42.403 068 18327.87 88.99 52283.28 88888.00 2010-03-09 02:49:42.903 068 18327.89 89.01 52283.29 88888.00 2010-03-09 02:49:43.403 068 18327.82 89.03 52283.18 88888.00 2010-03-09 02:49:43.903 068 18327.83 89.08 52283.24 88888.00 2010-03-09 02:49:44.403 068 18327.78 89.10 52283.22 88888.00 2010-03-09 02:49:44.903 068 18327.70 89.09 52283.19 88888.00 2010-03-09 02:49:45.403 068 18327.84 89.08 52283.24 88888.00 2010-03-09 02:49:45.903 068 18327.96 89.05 52283.24 88888.00 2010-03-09 02:49:46.403 068 18327.93 89.01 52283.18 88888.00 2010-03-09 02:49:46.903 068 18327.89 88.89 52283.22 88888.00 2010-03-09 02:49:47.403 068 18327.84 88.87 52283.21 88888.00 2010-03-09 02:49:47.903 068 18327.80 88.92 52283.18 88888.00 2010-03-09 02:49:48.403 068 18327.79 89.01 52283.19 88888.00 2010-03-09 02:49:48.903 068 18327.83 89.10 52283.19 88888.00 2010-03-09 02:49:49.403 068 18327.90 89.12 52283.27 88888.00 2010-03-09 02:49:49.903 068 18327.92 89.07 52283.34 88888.00 2010-03-09 02:49:50.403 068 18328.00 88.99 52283.45 88888.00 2010-03-09 02:49:50.903 068 18327.91 88.95 52283.34 88888.00 2010-03-09 02:49:51.403 068 18327.97 88.87 52283.30 88888.00 2010-03-09 02:49:51.903 068 18328.00 88.84 52283.39 88888.00 2010-03-09 02:49:52.403 068 18327.92 88.87 52283.29 88888.00 2010-03-09 02:49:52.903 068 18327.95 88.91 52283.27 88888.00 2010-03-09 02:49:53.403 068 18327.92 88.88 52283.22 88888.00 2010-03-09 02:49:53.903 068 18327.93 88.83 52283.16 88888.00 2010-03-09 02:49:54.403 068 18327.96 88.92 52283.16 88888.00 2010-03-09 02:49:54.903 068 18327.92 89.07 52283.09 88888.00 2010-03-09 02:49:55.403 068 18327.97 88.97 52283.16 88888.00 2010-03-09 02:49:55.903 068 18328.04 88.77 52283.22 88888.00 2010-03-09 02:49:56.403 068 18328.04 88.79 52283.22 88888.00 2010-03-09 02:49:56.903 068 18327.97 89.01 52283.29 88888.00 2010-03-09 02:49:57.403 068 18327.93 89.05 52283.35 88888.00 2010-03-09 02:49:57.903 068 18327.99 89.02 52283.34 88888.00 2010-03-09 02:49:58.403 068 18328.01 88.90 52283.43 88888.00 2010-03-09 02:49:58.903 068 18327.99 88.79 52283.36 88888.00 2010-03-09 02:49:59.403 068 18327.96 88.89 52283.43 88888.00 2010-03-09 02:49:59.903 068 18327.95 89.06 52283.47 88888.00 2010-03-09 02:50:00.403 068 18327.93 89.05 52283.42 88888.00 2010-03-09 02:50:00.903 068 18327.94 88.98 52283.30 88888.00 2010-03-09 02:50:01.403 068 18327.97 88.84 52283.39 88888.00 2010-03-09 02:50:01.903 068 18328.00 88.83 52283.38 88888.00 2010-03-09 02:50:02.403 068 18328.01 89.01 52283.24 88888.00 2010-03-09 02:50:02.903 068 18328.04 89.06 52283.42 88888.00 2010-03-09 02:50:03.403 068 18328.08 88.90 52283.50 88888.00 2010-03-09 02:50:03.903 068 18328.07 88.84 52283.57 88888.00 2010-03-09 02:50:04.403 068 18328.02 88.99 52283.55 88888.00 2010-03-09 02:50:04.903 068 18328.01 88.97 52283.45 88888.00 2010-03-09 02:50:05.403 068 18327.97 88.92 52283.50 88888.00 2010-03-09 02:50:05.903 068 18328.02 88.91 52283.47 88888.00 2010-03-09 02:50:06.403 068 18328.02 89.04 52283.40 88888.00 2010-03-09 02:50:06.903 068 18328.05 89.08 52283.29 88888.00 2010-03-09 02:50:07.403 068 18328.11 88.91 52283.39 88888.00 2010-03-09 02:50:07.903 068 18328.07 88.85 52283.31 88888.00 2010-03-09 02:50:08.403 068 18328.02 88.92 52283.36 88888.00 2010-03-09 02:50:08.903 068 18327.92 88.98 52283.30 88888.00 2010-03-09 02:50:09.403 068 18327.96 88.94 52283.38 88888.00 2010-03-09 02:50:09.903 068 18328.03 88.87 52283.27 88888.00 2010-03-09 02:50:10.403 068 18328.04 88.99 52283.21 88888.00 2010-03-09 02:50:10.903 068 18327.95 89.10 52283.16 88888.00 2010-03-09 02:50:11.403 068 18328.01 88.97 52283.11 88888.00 2010-03-09 02:50:11.903 068 18327.92 88.88 52283.14 88888.00 2010-03-09 02:50:12.403 068 18327.86 88.92 52283.24 88888.00 2010-03-09 02:50:12.903 068 18327.85 88.98 52283.22 88888.00 2010-03-09 02:50:13.403 068 18327.87 88.75 52283.09 88888.00 2010-03-09 02:50:13.903 068 18327.85 88.68 52283.10 88888.00 2010-03-09 02:50:14.403 068 18327.82 88.72 52283.14 88888.00 2010-03-09 02:50:14.903 068 18327.80 88.74 52283.07 88888.00 2010-03-09 02:50:15.403 068 18327.83 88.99 52283.07 88888.00 2010-03-09 02:50:15.903 068 18327.86 88.90 52283.06 88888.00 2010-03-09 02:50:16.403 068 18327.87 88.96 52283.19 88888.00 2010-03-09 02:50:16.903 068 18327.84 89.05 52283.17 88888.00 2010-03-09 02:50:17.403 068 18327.83 88.88 52283.14 88888.00 2010-03-09 02:50:17.903 068 18327.86 88.80 52283.07 88888.00 2010-03-09 02:50:18.403 068 18327.86 88.94 52283.15 88888.00 2010-03-09 02:50:18.903 068 18327.84 88.86 52283.14 88888.00 2010-03-09 02:50:19.403 068 18327.89 88.84 52283.18 88888.00 2010-03-09 02:50:19.903 068 18327.84 88.90 52283.12 88888.00 2010-03-09 02:50:20.403 068 18327.82 88.89 52283.30 88888.00 2010-03-09 02:50:20.903 068 18327.82 88.87 52283.51 88888.00 2010-03-09 02:50:21.403 068 18327.86 88.97 52283.29 88888.00 2010-03-09 02:50:21.903 068 18327.97 88.94 52283.18 88888.00 2010-03-09 02:50:22.403 068 18327.92 88.85 52283.32 88888.00 2010-03-09 02:50:22.903 068 18327.91 89.08 52283.26 88888.00 2010-03-09 02:50:23.403 068 18327.74 89.02 52283.33 88888.00 2010-03-09 02:50:23.903 068 18327.83 88.95 52283.28 88888.00 2010-03-09 02:50:24.403 068 18327.92 89.04 52283.26 88888.00 2010-03-09 02:50:24.903 068 18327.86 88.90 52283.22 88888.00 2010-03-09 02:50:25.403 068 18327.93 88.92 52283.20 88888.00 2010-03-09 02:50:25.903 068 18327.87 89.04 52283.24 88888.00 2010-03-09 02:50:26.403 068 18327.78 89.01 52283.21 88888.00 2010-03-09 02:50:26.903 068 18327.72 89.03 52283.40 88888.00 2010-03-09 02:50:27.403 068 18327.72 88.91 52283.43 88888.00 2010-03-09 02:50:27.903 068 18327.72 88.96 52283.28 88888.00 2010-03-09 02:50:28.403 068 18327.80 88.94 52283.22 88888.00 2010-03-09 02:50:28.903 068 18327.82 88.77 52283.26 88888.00 2010-03-09 02:50:29.403 068 18327.64 88.88 52283.24 88888.00 2010-03-09 02:50:29.903 068 18327.72 88.98 52283.18 88888.00 2010-03-09 02:50:30.403 068 18327.74 88.97 52283.06 88888.00 2010-03-09 02:50:30.903 068 18327.75 88.95 52282.93 88888.00 2010-03-09 02:50:31.403 068 18327.64 88.96 52282.82 88888.00 2010-03-09 02:50:31.903 068 18327.64 88.94 52282.96 88888.00 2010-03-09 02:50:32.403 068 18327.70 88.91 52283.16 88888.00 2010-03-09 02:50:32.903 068 18327.64 88.94 52283.14 88888.00 2010-03-09 02:50:33.403 068 18327.70 89.08 52283.15 88888.00 2010-03-09 02:50:33.903 068 18327.75 89.03 52283.17 88888.00 2010-03-09 02:50:34.403 068 18327.76 89.10 52283.05 88888.00 2010-03-09 02:50:34.903 068 18327.78 88.97 52283.09 88888.00 2010-03-09 02:50:35.403 068 18327.65 88.99 52283.12 88888.00 2010-03-09 02:50:35.903 068 18327.69 89.03 52283.12 88888.00 2010-03-09 02:50:36.403 068 18327.58 88.99 52283.12 88888.00 2010-03-09 02:50:36.903 068 18327.62 89.00 52283.21 88888.00 2010-03-09 02:50:37.403 068 18327.60 89.06 52283.33 88888.00 2010-03-09 02:50:37.903 068 18327.72 89.17 52283.21 88888.00 2010-03-09 02:50:38.403 068 18327.67 89.05 52283.15 88888.00 2010-03-09 02:50:38.903 068 18327.56 89.14 52283.14 88888.00 2010-03-09 02:50:39.403 068 18327.58 89.07 52283.17 88888.00 2010-03-09 02:50:39.903 068 18327.53 89.09 52283.06 88888.00 2010-03-09 02:50:40.403 068 18327.46 89.08 52283.17 88888.00 2010-03-09 02:50:40.903 068 18327.47 89.01 52283.18 88888.00 2010-03-09 02:50:41.403 068 18327.47 89.11 52283.17 88888.00 2010-03-09 02:50:41.903 068 18327.49 89.03 52283.07 88888.00 2010-03-09 02:50:42.403 068 18327.50 89.09 52283.04 88888.00 2010-03-09 02:50:42.903 068 18327.50 89.05 52283.14 88888.00 2010-03-09 02:50:43.403 068 18327.53 89.05 52283.07 88888.00 2010-03-09 02:50:43.903 068 18327.54 88.98 52283.10 88888.00 2010-03-09 02:50:44.403 068 18327.51 89.06 52283.17 88888.00 2010-03-09 02:50:44.903 068 18327.54 88.97 52283.16 88888.00 2010-03-09 02:50:45.403 068 18327.57 89.00 52283.33 88888.00 2010-03-09 02:50:45.903 068 18327.57 89.03 52283.34 88888.00 2010-03-09 02:50:46.403 068 18327.63 89.10 52283.26 88888.00 2010-03-09 02:50:46.903 068 18327.67 89.14 52283.17 88888.00 2010-03-09 02:50:47.403 068 18327.51 89.08 52283.20 88888.00 2010-03-09 02:50:47.903 068 18327.52 89.03 52283.19 88888.00 2010-03-09 02:50:48.403 068 18327.50 89.05 52283.22 88888.00 2010-03-09 02:50:48.903 068 18327.47 89.07 52283.20 88888.00 2010-03-09 02:50:49.403 068 18327.47 89.06 52283.18 88888.00 2010-03-09 02:50:49.903 068 18327.39 89.15 52283.18 88888.00 2010-03-09 02:50:50.403 068 18327.41 89.10 52283.22 88888.00 2010-03-09 02:50:50.903 068 18327.38 89.18 52283.29 88888.00 2010-03-09 02:50:51.403 068 18327.47 89.10 52283.27 88888.00 2010-03-09 02:50:51.903 068 18327.40 89.12 52283.26 88888.00 2010-03-09 02:50:52.403 068 18327.45 89.03 52283.24 88888.00 2010-03-09 02:50:52.903 068 18327.45 89.13 52283.33 88888.00 2010-03-09 02:50:53.403 068 18327.49 89.11 52283.23 88888.00 2010-03-09 02:50:53.903 068 18327.58 89.08 52283.15 88888.00 2010-03-09 02:50:54.403 068 18327.54 89.10 52283.19 88888.00 2010-03-09 02:50:54.903 068 18327.62 89.02 52283.32 88888.00 2010-03-09 02:50:55.403 068 18327.61 88.97 52283.34 88888.00 2010-03-09 02:50:55.903 068 18327.64 88.91 52283.33 88888.00 2010-03-09 02:50:56.403 068 18327.65 88.94 52283.31 88888.00 2010-03-09 02:50:56.903 068 18327.69 88.99 52283.32 88888.00 2010-03-09 02:50:57.403 068 18327.67 88.99 52283.39 88888.00 2010-03-09 02:50:57.903 068 18327.67 89.01 52283.40 88888.00 2010-03-09 02:50:58.403 068 18327.73 88.94 52283.43 88888.00 2010-03-09 02:50:58.903 068 18327.68 88.90 52283.52 88888.00 2010-03-09 02:50:59.403 068 18327.64 89.00 52283.56 88888.00 2010-03-09 02:50:59.903 068 18327.58 88.95 52283.54 88888.00 2010-03-09 02:51:00.403 068 18327.43 88.86 52283.59 88888.00 2010-03-09 02:51:00.903 068 18327.52 88.92 52283.58 88888.00 2010-03-09 02:51:01.403 068 18327.60 88.99 52283.61 88888.00 2010-03-09 02:51:01.903 068 18327.59 88.98 52283.51 88888.00 2010-03-09 02:51:02.403 068 18327.67 88.98 52283.42 88888.00 2010-03-09 02:51:02.903 068 18327.69 88.97 52283.36 88888.00 2010-03-09 02:51:03.403 068 18327.68 88.96 52283.39 88888.00 2010-03-09 02:51:03.903 068 18327.80 88.94 52283.39 88888.00 2010-03-09 02:51:04.403 068 18327.62 88.97 52283.50 88888.00 2010-03-09 02:51:04.903 068 18327.56 89.00 52283.47 88888.00 2010-03-09 02:51:05.403 068 18327.57 88.98 52283.24 88888.00 2010-03-09 02:51:05.903 068 18327.58 88.94 52283.16 88888.00 2010-03-09 02:51:06.403 068 18327.61 89.00 52283.20 88888.00 2010-03-09 02:51:06.903 068 18327.53 89.05 52283.28 88888.00 2010-03-09 02:51:07.403 068 18327.64 89.10 52283.20 88888.00 2010-03-09 02:51:07.903 068 18327.78 89.05 52283.21 88888.00 2010-03-09 02:51:08.403 068 18327.70 89.00 52283.27 88888.00 2010-03-09 02:51:08.903 068 18327.61 88.99 52283.29 88888.00 2010-03-09 02:51:09.403 068 18327.62 88.98 52283.32 88888.00 2010-03-09 02:51:09.903 068 18327.69 89.11 52283.31 88888.00 2010-03-09 02:51:10.403 068 18327.73 89.11 52283.28 88888.00 2010-03-09 02:51:10.903 068 18327.69 89.09 52283.29 88888.00 2010-03-09 02:51:11.403 068 18327.56 89.01 52283.33 88888.00 2010-03-09 02:51:11.903 068 18327.42 89.00 52283.36 88888.00 2010-03-09 02:51:12.403 068 18327.39 88.96 52283.33 88888.00 2010-03-09 02:51:12.903 068 18327.51 89.00 52283.30 88888.00 2010-03-09 02:51:13.403 068 18327.59 89.04 52283.32 88888.00 2010-03-09 02:51:13.903 068 18327.51 89.02 52283.26 88888.00 2010-03-09 02:51:14.403 068 18327.49 88.99 52283.24 88888.00 2010-03-09 02:51:14.903 068 18327.63 89.00 52283.21 88888.00 2010-03-09 02:51:15.403 068 18327.57 89.13 52282.99 88888.00 2010-03-09 02:51:15.903 068 18327.60 89.13 52282.95 88888.00 2010-03-09 02:51:16.403 068 18327.50 89.09 52282.98 88888.00 2010-03-09 02:51:16.903 068 18327.54 89.01 52282.93 88888.00 2010-03-09 02:51:17.403 068 18327.58 88.99 52282.97 88888.00 2010-03-09 02:51:17.903 068 18327.51 88.88 52282.84 88888.00 2010-03-09 02:51:18.403 068 18327.43 88.81 52282.87 88888.00 2010-03-09 02:51:18.903 068 18327.59 88.99 52282.91 88888.00 2010-03-09 02:51:19.403 068 18327.69 88.94 52282.94 88888.00 2010-03-09 02:51:19.903 068 18327.58 88.88 52283.07 88888.00 2010-03-09 02:51:20.403 068 18327.57 88.96 52283.05 88888.00 2010-03-09 02:51:20.903 068 18327.57 88.92 52282.86 88888.00 2010-03-09 02:51:21.403 068 18327.51 88.87 52282.93 88888.00 2010-03-09 02:51:21.903 068 18327.34 88.89 52283.07 88888.00 2010-03-09 02:51:22.403 068 18327.28 88.98 52283.06 88888.00 2010-03-09 02:51:22.903 068 18327.27 88.99 52282.92 88888.00 2010-03-09 02:51:23.403 068 18327.39 89.03 52282.94 88888.00 2010-03-09 02:51:23.903 068 18327.29 89.03 52283.07 88888.00 2010-03-09 02:51:24.403 068 18327.37 88.96 52283.10 88888.00 2010-03-09 02:51:24.903 068 18327.49 88.96 52282.99 88888.00 2010-03-09 02:51:25.403 068 18327.28 89.03 52283.09 88888.00 2010-03-09 02:51:25.903 068 18327.23 89.09 52283.21 88888.00 2010-03-09 02:51:26.403 068 18327.24 89.07 52283.21 88888.00 2010-03-09 02:51:26.903 068 18327.32 89.04 52283.22 88888.00 2010-03-09 02:51:27.403 068 18327.36 88.97 52283.12 88888.00 2010-03-09 02:51:27.903 068 18327.30 89.03 52283.00 88888.00 2010-03-09 02:51:28.403 068 18327.30 88.98 52283.06 88888.00 2010-03-09 02:51:28.903 068 18327.36 89.06 52283.05 88888.00 2010-03-09 02:51:29.403 068 18327.53 88.99 52283.10 88888.00 2010-03-09 02:51:29.903 068 18327.54 88.98 52283.29 88888.00 2010-03-09 02:51:30.403 068 18327.50 89.02 52283.31 88888.00 2010-03-09 02:51:30.903 068 18327.40 89.05 52283.40 88888.00 2010-03-09 02:51:31.403 068 18327.43 89.03 52283.44 88888.00 2010-03-09 02:51:31.903 068 18327.47 88.99 52283.35 88888.00 2010-03-09 02:51:32.403 068 18327.62 89.00 52283.36 88888.00 2010-03-09 02:51:32.903 068 18327.79 88.99 52283.26 88888.00 2010-03-09 02:51:33.403 068 18327.69 89.03 52283.10 88888.00 2010-03-09 02:51:33.903 068 18327.54 89.06 52283.07 88888.00 2010-03-09 02:51:34.403 068 18327.59 89.02 52283.05 88888.00 2010-03-09 02:51:34.903 068 18327.70 89.10 52283.22 88888.00 2010-03-09 02:51:35.403 068 18327.60 89.04 52283.16 88888.00 2010-03-09 02:51:35.903 068 18327.43 88.82 52283.14 88888.00 2010-03-09 02:51:36.403 068 18327.43 88.68 52283.14 88888.00 2010-03-09 02:51:36.903 068 18327.59 88.70 52283.05 88888.00 2010-03-09 02:51:37.403 068 18327.74 88.78 52283.08 88888.00 2010-03-09 02:51:37.903 068 18327.73 88.83 52283.03 88888.00 2010-03-09 02:51:38.403 068 18327.62 88.86 52282.98 88888.00 2010-03-09 02:51:38.903 068 18327.61 88.84 52283.10 88888.00 2010-03-09 02:51:39.403 068 18327.69 88.85 52283.17 88888.00 2010-03-09 02:51:39.903 068 18327.71 88.79 52283.07 88888.00 2010-03-09 02:51:40.403 068 18327.69 88.96 52283.09 88888.00 2010-03-09 02:51:40.903 068 18327.63 88.94 52283.14 88888.00 2010-03-09 02:51:41.403 068 18327.59 88.98 52283.12 88888.00 2010-03-09 02:51:41.903 068 18327.63 88.95 52283.17 88888.00 2010-03-09 02:51:42.403 068 18327.63 88.90 52283.12 88888.00 2010-03-09 02:51:42.903 068 18327.64 88.92 52283.14 88888.00 2010-03-09 02:51:43.403 068 18327.61 88.97 52283.14 88888.00 2010-03-09 02:51:43.903 068 18327.62 88.98 52283.30 88888.00 2010-03-09 02:51:44.403 068 18327.58 88.96 52283.33 88888.00 2010-03-09 02:51:44.903 068 18327.62 88.98 52283.28 88888.00 2010-03-09 02:51:45.403 068 18327.67 89.00 52283.39 88888.00 2010-03-09 02:51:45.903 068 18327.62 89.02 52283.42 88888.00 2010-03-09 02:51:46.403 068 18327.58 88.98 52283.46 88888.00 2010-03-09 02:51:46.903 068 18327.64 89.03 52283.50 88888.00 2010-03-09 02:51:47.403 068 18327.60 89.09 52283.34 88888.00 2010-03-09 02:51:47.903 068 18327.47 89.09 52283.23 88888.00 2010-03-09 02:51:48.403 068 18327.51 89.04 52283.31 88888.00 2010-03-09 02:51:48.903 068 18327.56 88.99 52283.31 88888.00 2010-03-09 02:51:49.403 068 18327.48 89.03 52283.29 88888.00 2010-03-09 02:51:49.903 068 18327.49 88.96 52283.30 88888.00 2010-03-09 02:51:50.403 068 18327.48 88.96 52283.39 88888.00 2010-03-09 02:51:50.903 068 18327.46 88.94 52283.41 88888.00 2010-03-09 02:51:51.403 068 18327.46 88.92 52283.40 88888.00 2010-03-09 02:51:51.903 068 18327.42 88.86 52283.39 88888.00 2010-03-09 02:51:52.403 068 18327.41 88.81 52283.16 88888.00 2010-03-09 02:51:52.903 068 18327.50 88.87 52283.39 88888.00 2010-03-09 02:51:53.403 068 18327.59 88.97 52283.43 88888.00 2010-03-09 02:51:53.903 068 18327.54 88.98 52283.46 88888.00 2010-03-09 02:51:54.403 068 18327.53 88.89 52283.38 88888.00 2010-03-09 02:51:54.903 068 18327.52 88.79 52283.27 88888.00 2010-03-09 02:51:55.403 068 18327.58 88.81 52283.19 88888.00 2010-03-09 02:51:55.903 068 18327.68 88.95 52283.27 88888.00 2010-03-09 02:51:56.403 068 18327.75 88.95 52283.24 88888.00 2010-03-09 02:51:56.903 068 18327.67 88.90 52283.15 88888.00 2010-03-09 02:51:57.403 068 18327.52 88.91 52283.21 88888.00 2010-03-09 02:51:57.903 068 18327.50 88.88 52283.11 88888.00 2010-03-09 02:51:58.403 068 18327.54 88.84 52283.28 88888.00 2010-03-09 02:51:58.903 068 18327.53 88.90 52283.43 88888.00 2010-03-09 02:51:59.403 068 18327.54 88.91 52283.28 88888.00 2010-03-09 02:51:59.903 068 18327.60 88.96 52283.24 88888.00 2010-03-09 02:52:00.403 068 18327.57 88.94 52283.35 88888.00 2010-03-09 02:52:00.903 068 18327.49 88.87 52283.50 88888.00 2010-03-09 02:52:01.403 068 18327.54 88.85 52283.57 88888.00 2010-03-09 02:52:01.903 068 18327.65 88.82 52283.33 88888.00 2010-03-09 02:52:02.403 068 18327.76 88.76 52283.20 88888.00 2010-03-09 02:52:02.903 068 18327.81 88.84 52283.16 88888.00 2010-03-09 02:52:03.403 068 18327.70 88.84 52283.30 88888.00 2010-03-09 02:52:03.903 068 18327.64 88.84 52283.26 88888.00 2010-03-09 02:52:04.403 068 18327.72 88.76 52283.11 88888.00 2010-03-09 02:52:04.903 068 18327.81 88.68 52283.19 88888.00 2010-03-09 02:52:05.403 068 18327.92 88.68 52283.19 88888.00 2010-03-09 02:52:05.903 068 18327.90 88.80 52283.22 88888.00 2010-03-09 02:52:06.403 068 18327.71 88.85 52283.24 88888.00 2010-03-09 02:52:06.903 068 18327.68 88.83 52283.19 88888.00 2010-03-09 02:52:07.403 068 18327.68 88.83 52283.22 88888.00 2010-03-09 02:52:07.903 068 18327.61 88.82 52283.21 88888.00 2010-03-09 02:52:08.403 068 18327.69 88.85 52283.21 88888.00 2010-03-09 02:52:08.903 068 18327.73 88.83 52283.35 88888.00 2010-03-09 02:52:09.403 068 18327.72 88.79 52283.34 88888.00 2010-03-09 02:52:09.903 068 18327.65 88.85 52283.22 88888.00 2010-03-09 02:52:10.403 068 18327.61 88.87 52283.14 88888.00 2010-03-09 02:52:10.903 068 18327.63 88.82 52283.20 88888.00 2010-03-09 02:52:11.403 068 18327.62 88.88 52283.14 88888.00 2010-03-09 02:52:11.903 068 18327.68 88.90 52283.08 88888.00 2010-03-09 02:52:12.403 068 18327.64 88.83 52283.21 88888.00 2010-03-09 02:52:12.903 068 18327.70 88.80 52283.27 88888.00 2010-03-09 02:52:13.403 068 18327.65 88.79 52283.16 88888.00 2010-03-09 02:52:13.903 068 18327.73 88.72 52283.23 88888.00 2010-03-09 02:52:14.403 068 18327.71 88.78 52283.10 88888.00 2010-03-09 02:52:14.903 068 18327.73 88.80 52283.19 88888.00 2010-03-09 02:52:15.403 068 18327.71 88.87 52283.16 88888.00 2010-03-09 02:52:15.903 068 18327.78 88.86 52283.14 88888.00 2010-03-09 02:52:16.403 068 18327.72 88.79 52283.06 88888.00 2010-03-09 02:52:16.903 068 18327.65 88.76 52282.99 88888.00 2010-03-09 02:52:17.403 068 18327.57 88.77 52283.11 88888.00 2010-03-09 02:52:17.903 068 18327.53 88.81 52283.15 88888.00 2010-03-09 02:52:18.403 068 18327.40 88.77 52283.15 88888.00 2010-03-09 02:52:18.903 068 18327.58 88.79 52283.16 88888.00 2010-03-09 02:52:19.403 068 18327.67 88.83 52283.11 88888.00 2010-03-09 02:52:19.903 068 18327.85 88.83 52283.03 88888.00 2010-03-09 02:52:20.403 068 18327.81 88.78 52283.08 88888.00 2010-03-09 02:52:20.903 068 18327.76 88.77 52283.16 88888.00 2010-03-09 02:52:21.403 068 18327.81 88.79 52283.20 88888.00 2010-03-09 02:52:21.903 068 18327.74 88.82 52283.21 88888.00 2010-03-09 02:52:22.403 068 18327.69 88.82 52283.26 88888.00 2010-03-09 02:52:22.903 068 18327.83 88.83 52283.21 88888.00 2010-03-09 02:52:23.403 068 18327.82 88.79 52283.22 88888.00 2010-03-09 02:52:23.903 068 18327.62 88.82 52283.14 88888.00 2010-03-09 02:52:24.403 068 18327.68 88.82 52282.98 88888.00 2010-03-09 02:52:24.903 068 18327.61 88.77 52283.00 88888.00 2010-03-09 02:52:25.403 068 18327.62 88.72 52283.05 88888.00 2010-03-09 02:52:25.903 068 18327.65 88.70 52283.01 88888.00 2010-03-09 02:52:26.403 068 18327.64 88.69 52283.06 88888.00 2010-03-09 02:52:26.903 068 18327.72 88.74 52282.96 88888.00 2010-03-09 02:52:27.403 068 18327.74 88.74 52283.01 88888.00 2010-03-09 02:52:27.903 068 18327.70 88.78 52283.07 88888.00 2010-03-09 02:52:28.403 068 18327.72 88.79 52283.08 88888.00 2010-03-09 02:52:28.903 068 18327.68 88.82 52283.09 88888.00 2010-03-09 02:52:29.403 068 18327.69 88.63 52283.14 88888.00 2010-03-09 02:52:29.903 068 18327.81 88.52 52283.03 88888.00 2010-03-09 02:52:30.403 068 18327.90 88.50 52282.97 88888.00 2010-03-09 02:52:30.903 068 18327.87 88.51 52283.04 88888.00 2010-03-09 02:52:31.403 068 18327.80 88.80 52283.11 88888.00 2010-03-09 02:52:31.903 068 18327.82 88.90 52282.98 88888.00 2010-03-09 02:52:32.403 068 18327.91 88.92 52282.87 88888.00 2010-03-09 02:52:32.903 068 18327.72 88.87 52282.94 88888.00 2010-03-09 02:52:33.403 068 18327.76 88.84 52283.08 88888.00 2010-03-09 02:52:33.903 068 18327.81 88.86 52283.16 88888.00 2010-03-09 02:52:34.403 068 18327.75 88.75 52282.99 88888.00 2010-03-09 02:52:34.903 068 18327.68 88.65 52282.97 88888.00 2010-03-09 02:52:35.403 068 18327.73 88.84 52283.06 88888.00 2010-03-09 02:52:35.903 068 18327.65 88.95 52283.11 88888.00 2010-03-09 02:52:36.403 068 18327.63 88.84 52283.07 88888.00 2010-03-09 02:52:36.903 068 18327.65 88.75 52283.00 88888.00 2010-03-09 02:52:37.403 068 18327.61 88.90 52282.98 88888.00 2010-03-09 02:52:37.903 068 18327.60 88.96 52282.99 88888.00 2010-03-09 02:52:38.403 068 18327.56 88.86 52283.04 88888.00 2010-03-09 02:52:38.903 068 18327.61 88.78 52283.07 88888.00 2010-03-09 02:52:39.403 068 18327.70 88.77 52283.07 88888.00 2010-03-09 02:52:39.903 068 18327.86 88.79 52283.20 88888.00 2010-03-09 02:52:40.403 068 18327.87 88.74 52283.11 88888.00 2010-03-09 02:52:40.903 068 18327.64 88.81 52282.96 88888.00 2010-03-09 02:52:41.403 068 18327.53 88.95 52282.97 88888.00 2010-03-09 02:52:41.903 068 18327.57 88.96 52282.98 88888.00 2010-03-09 02:52:42.403 068 18327.54 88.92 52283.09 88888.00 2010-03-09 02:52:42.903 068 18327.53 88.92 52283.05 88888.00 2010-03-09 02:52:43.403 068 18327.53 88.81 52283.08 88888.00 2010-03-09 02:52:43.903 068 18327.61 88.78 52283.05 88888.00 2010-03-09 02:52:44.403 068 18327.61 88.80 52283.17 88888.00 2010-03-09 02:52:44.903 068 18327.59 88.74 52283.22 88888.00 2010-03-09 02:52:45.403 068 18327.71 88.68 52283.19 88888.00 2010-03-09 02:52:45.903 068 18327.76 88.72 52283.27 88888.00 2010-03-09 02:52:46.403 068 18327.62 88.77 52283.29 88888.00 2010-03-09 02:52:46.903 068 18327.56 88.53 52283.31 88888.00 2010-03-09 02:52:47.403 068 18327.54 88.54 52283.29 88888.00 2010-03-09 02:52:47.903 068 18327.62 88.72 52283.34 88888.00 2010-03-09 02:52:48.403 068 18327.65 88.82 52283.29 88888.00 2010-03-09 02:52:48.903 068 18327.60 88.80 52283.35 88888.00 2010-03-09 02:52:49.403 068 18327.49 88.81 52283.43 88888.00 2010-03-09 02:52:49.903 068 18327.49 88.84 52283.56 88888.00 2010-03-09 02:52:50.403 068 18327.60 88.83 52283.59 88888.00 2010-03-09 02:52:50.903 068 18327.63 88.72 52283.57 88888.00 2010-03-09 02:52:51.403 068 18327.54 88.51 52283.54 88888.00 2010-03-09 02:52:51.903 068 18327.68 88.46 52283.56 88888.00 2010-03-09 02:52:52.403 068 18327.72 88.40 52283.58 88888.00 2010-03-09 02:52:52.903 068 18327.76 88.44 52283.46 88888.00 2010-03-09 02:52:53.403 068 18327.63 88.54 52283.41 88888.00 2010-03-09 02:52:53.903 068 18327.56 88.73 52283.42 88888.00 2010-03-09 02:52:54.403 068 18327.54 88.77 52283.42 88888.00 2010-03-09 02:52:54.903 068 18327.58 88.54 52283.51 88888.00 2010-03-09 02:52:55.403 068 18327.61 88.51 52283.47 88888.00 2010-03-09 02:52:55.903 068 18327.61 88.66 52283.40 88888.00 2010-03-09 02:52:56.403 068 18327.57 88.79 52283.39 88888.00 2010-03-09 02:52:56.903 068 18327.68 88.76 52283.36 88888.00 2010-03-09 02:52:57.403 068 18327.60 88.71 52283.39 88888.00 2010-03-09 02:52:57.903 068 18327.53 88.65 52283.49 88888.00 2010-03-09 02:52:58.403 068 18327.54 88.74 52283.40 88888.00 2010-03-09 02:52:58.903 068 18327.53 88.86 52283.40 88888.00 2010-03-09 02:52:59.403 068 18327.54 88.90 52283.44 88888.00 2010-03-09 02:52:59.903 068 18327.51 88.92 52283.39 88888.00 2010-03-09 02:53:00.403 068 18327.58 88.90 52283.42 88888.00 2010-03-09 02:53:00.903 068 18327.52 88.90 52283.33 88888.00 2010-03-09 02:53:01.403 068 18327.54 88.89 52283.34 88888.00 2010-03-09 02:53:01.903 068 18327.62 88.95 52283.41 88888.00 2010-03-09 02:53:02.403 068 18327.54 88.92 52283.51 88888.00 2010-03-09 02:53:02.903 068 18327.57 88.91 52283.52 88888.00 2010-03-09 02:53:03.403 068 18327.60 88.95 52283.49 88888.00 2010-03-09 02:53:03.903 068 18327.56 89.01 52283.45 88888.00 2010-03-09 02:53:04.403 068 18327.51 89.04 52283.44 88888.00 2010-03-09 02:53:04.903 068 18327.53 89.06 52283.44 88888.00 2010-03-09 02:53:05.403 068 18327.54 88.99 52283.58 88888.00 2010-03-09 02:53:05.903 068 18327.58 88.92 52283.52 88888.00 2010-03-09 02:53:06.403 068 18327.65 88.95 52283.46 88888.00 2010-03-09 02:53:06.903 068 18327.50 88.96 52283.40 88888.00 2010-03-09 02:53:07.403 068 18327.46 89.00 52283.31 88888.00 2010-03-09 02:53:07.903 068 18327.52 88.92 52283.40 88888.00 2010-03-09 02:53:08.403 068 18327.51 88.99 52283.36 88888.00 2010-03-09 02:53:08.903 068 18327.57 89.05 52283.39 88888.00 2010-03-09 02:53:09.403 068 18327.57 89.01 52283.39 88888.00 2010-03-09 02:53:09.903 068 18327.56 88.82 52283.34 88888.00 2010-03-09 02:53:10.403 068 18327.70 88.84 52283.36 88888.00 2010-03-09 02:53:10.903 068 18327.67 88.84 52283.27 88888.00 2010-03-09 02:53:11.403 068 18327.61 88.91 52283.18 88888.00 2010-03-09 02:53:11.903 068 18327.61 88.92 52283.27 88888.00 2010-03-09 02:53:12.403 068 18327.65 88.88 52283.22 88888.00 2010-03-09 02:53:12.903 068 18327.67 88.83 52283.24 88888.00 2010-03-09 02:53:13.403 068 18327.57 88.81 52283.27 88888.00 2010-03-09 02:53:13.903 068 18327.52 88.80 52283.17 88888.00 2010-03-09 02:53:14.403 068 18327.71 88.94 52283.04 88888.00 2010-03-09 02:53:14.903 068 18327.65 88.96 52283.06 88888.00 2010-03-09 02:53:15.403 068 18327.56 88.87 52283.14 88888.00 2010-03-09 02:53:15.903 068 18327.49 88.91 52283.26 88888.00 2010-03-09 02:53:16.403 068 18327.48 88.91 52283.30 88888.00 2010-03-09 02:53:16.903 068 18327.51 88.67 52283.38 88888.00 2010-03-09 02:53:17.403 068 18327.51 88.52 52283.39 88888.00 2010-03-09 02:53:17.903 068 18327.40 88.55 52283.30 88888.00 2010-03-09 02:53:18.403 068 18327.39 88.61 52283.22 88888.00 2010-03-09 02:53:18.903 068 18327.39 88.78 52283.31 88888.00 2010-03-09 02:53:19.403 068 18327.45 88.82 52283.40 88888.00 2010-03-09 02:53:19.903 068 18327.47 88.66 52283.38 88888.00 2010-03-09 02:53:20.403 068 18327.54 88.45 52283.30 88888.00 2010-03-09 02:53:20.903 068 18327.49 88.53 52283.30 88888.00 2010-03-09 02:53:21.403 068 18327.46 88.70 52283.33 88888.00 2010-03-09 02:53:21.903 068 18327.48 88.79 52283.32 88888.00 2010-03-09 02:53:22.403 068 18327.42 88.78 52283.47 88888.00 2010-03-09 02:53:22.903 068 18327.42 88.84 52283.43 88888.00 2010-03-09 02:53:23.403 068 18327.41 88.78 52283.32 88888.00 2010-03-09 02:53:23.903 068 18327.38 88.61 52283.32 88888.00 2010-03-09 02:53:24.403 068 18327.41 88.71 52283.39 88888.00 2010-03-09 02:53:24.903 068 18327.58 88.72 52283.45 88888.00 2010-03-09 02:53:25.403 068 18327.52 88.52 52283.49 88888.00 2010-03-09 02:53:25.903 068 18327.56 88.36 52283.47 88888.00 2010-03-09 02:53:26.403 068 18327.69 88.50 52283.43 88888.00 2010-03-09 02:53:26.903 068 18327.79 88.66 52283.46 88888.00 2010-03-09 02:53:27.403 068 18327.73 88.71 52283.39 88888.00 2010-03-09 02:53:27.903 068 18327.54 88.73 52283.33 88888.00 2010-03-09 02:53:28.403 068 18327.52 88.75 52283.29 88888.00 2010-03-09 02:53:28.903 068 18327.43 88.86 52283.23 88888.00 2010-03-09 02:53:29.403 068 18327.52 88.84 52283.35 88888.00 2010-03-09 02:53:29.903 068 18327.53 88.79 52283.35 88888.00 2010-03-09 02:53:30.403 068 18327.57 88.71 52283.29 88888.00 2010-03-09 02:53:30.903 068 18327.43 88.68 52283.29 88888.00 2010-03-09 02:53:31.403 068 18327.49 88.70 52283.36 88888.00 2010-03-09 02:53:31.903 068 18327.50 88.75 52283.34 88888.00 2010-03-09 02:53:32.403 068 18327.53 88.82 52283.38 88888.00 2010-03-09 02:53:32.903 068 18327.50 88.80 52283.58 88888.00 2010-03-09 02:53:33.403 068 18327.45 88.84 52283.56 88888.00 2010-03-09 02:53:33.903 068 18327.45 88.82 52283.51 88888.00 2010-03-09 02:53:34.403 068 18327.47 88.57 52283.55 88888.00 2010-03-09 02:53:34.903 068 18327.46 88.61 52283.61 88888.00 2010-03-09 02:53:35.403 068 18327.45 88.77 52283.51 88888.00 2010-03-09 02:53:35.903 068 18327.41 88.79 52283.45 88888.00 2010-03-09 02:53:36.403 068 18327.29 88.87 52283.40 88888.00 2010-03-09 02:53:36.903 068 18327.30 88.74 52283.43 88888.00 2010-03-09 02:53:37.403 068 18327.32 88.73 52283.52 88888.00 2010-03-09 02:53:37.903 068 18327.42 88.72 52283.49 88888.00 2010-03-09 02:53:38.403 068 18327.47 88.75 52283.40 88888.00 2010-03-09 02:53:38.903 068 18327.40 88.78 52283.35 88888.00 2010-03-09 02:53:39.403 068 18327.37 88.80 52283.40 88888.00 2010-03-09 02:53:39.903 068 18327.30 88.86 52283.40 88888.00 2010-03-09 02:53:40.403 068 18327.31 88.90 52283.29 88888.00 2010-03-09 02:53:40.903 068 18327.39 88.82 52283.35 88888.00 2010-03-09 02:53:41.403 068 18327.42 88.83 52283.40 88888.00 2010-03-09 02:53:41.903 068 18327.41 88.86 52283.40 88888.00 2010-03-09 02:53:42.403 068 18327.42 88.86 52283.34 88888.00 2010-03-09 02:53:42.903 068 18327.48 88.85 52283.36 88888.00 2010-03-09 02:53:43.403 068 18327.43 88.82 52283.38 88888.00 2010-03-09 02:53:43.903 068 18327.35 88.82 52283.40 88888.00 2010-03-09 02:53:44.403 068 18327.39 88.81 52283.39 88888.00 2010-03-09 02:53:44.903 068 18327.39 88.78 52283.27 88888.00 2010-03-09 02:53:45.403 068 18327.32 88.67 52283.18 88888.00 2010-03-09 02:53:45.903 068 18327.29 88.77 52283.15 88888.00 2010-03-09 02:53:46.403 068 18327.31 88.82 52283.05 88888.00 2010-03-09 02:53:46.903 068 18327.36 88.77 52283.12 88888.00 2010-03-09 02:53:47.403 068 18327.49 88.74 52283.12 88888.00 2010-03-09 02:53:47.903 068 18327.47 88.68 52283.01 88888.00 2010-03-09 02:53:48.403 068 18327.47 88.57 52283.10 88888.00 2010-03-09 02:53:48.903 068 18327.50 88.56 52283.16 88888.00 2010-03-09 02:53:49.403 068 18327.58 88.57 52283.10 88888.00 2010-03-09 02:53:49.903 068 18327.67 88.56 52282.99 88888.00 2010-03-09 02:53:50.403 068 18327.48 88.59 52283.05 88888.00 2010-03-09 02:53:50.903 068 18327.45 88.70 52283.11 88888.00 2010-03-09 02:53:51.403 068 18327.50 88.75 52283.31 88888.00 2010-03-09 02:53:51.903 068 18327.53 88.70 52283.33 88888.00 2010-03-09 02:53:52.403 068 18327.50 88.69 52283.20 88888.00 2010-03-09 02:53:52.903 068 18327.38 88.61 52283.17 88888.00 2010-03-09 02:53:53.403 068 18327.38 88.67 52283.20 88888.00 2010-03-09 02:53:53.903 068 18327.42 88.67 52283.19 88888.00 2010-03-09 02:53:54.403 068 18327.41 88.63 52283.24 88888.00 2010-03-09 02:53:54.903 068 18327.38 88.66 52283.26 88888.00 2010-03-09 02:53:55.403 068 18327.41 88.72 52283.15 88888.00 2010-03-09 02:53:55.903 068 18327.35 88.72 52283.12 88888.00 2010-03-09 02:53:56.403 068 18327.31 88.73 52283.19 88888.00 2010-03-09 02:53:56.903 068 18327.40 88.73 52283.24 88888.00 2010-03-09 02:53:57.403 068 18327.41 88.73 52283.30 88888.00 2010-03-09 02:53:57.903 068 18327.41 88.71 52283.28 88888.00 2010-03-09 02:53:58.403 068 18327.56 88.66 52283.33 88888.00 2010-03-09 02:53:58.903 068 18327.65 88.59 52283.31 88888.00 2010-03-09 02:53:59.403 068 18327.63 88.79 52283.19 88888.00 2010-03-09 02:53:59.903 068 18327.60 88.76 52283.12 88888.00 2010-03-09 02:54:00.403 068 18327.54 88.71 52283.10 88888.00 2010-03-09 02:54:00.903 068 18327.56 88.74 52283.11 88888.00 2010-03-09 02:54:01.403 068 18327.58 88.72 52283.09 88888.00 2010-03-09 02:54:01.903 068 18327.58 88.73 52283.16 88888.00 2010-03-09 02:54:02.403 068 18327.59 88.80 52283.10 88888.00 2010-03-09 02:54:02.903 068 18327.57 88.74 52283.15 88888.00 2010-03-09 02:54:03.403 068 18327.60 88.68 52283.24 88888.00 2010-03-09 02:54:03.903 068 18327.51 88.69 52283.12 88888.00 2010-03-09 02:54:04.403 068 18327.28 88.71 52283.09 88888.00 2010-03-09 02:54:04.903 068 18327.19 88.76 52283.04 88888.00 2010-03-09 02:54:05.403 068 18327.16 88.86 52283.04 88888.00 2010-03-09 02:54:05.903 068 18327.26 88.90 52282.96 88888.00 2010-03-09 02:54:06.403 068 18327.34 88.87 52282.87 88888.00 2010-03-09 02:54:06.903 068 18327.29 88.78 52282.80 88888.00 2010-03-09 02:54:07.403 068 18327.27 88.81 52282.74 88888.00 2010-03-09 02:54:07.903 068 18327.23 88.76 52282.75 88888.00 2010-03-09 02:54:08.403 068 18327.29 88.69 52282.96 88888.00 2010-03-09 02:54:08.903 068 18327.26 88.77 52283.16 88888.00 2010-03-09 02:54:09.403 068 18327.19 88.78 52283.10 88888.00 2010-03-09 02:54:09.903 068 18327.25 88.85 52283.00 88888.00 2010-03-09 02:54:10.403 068 18327.28 88.84 52283.08 88888.00 2010-03-09 02:54:10.903 068 18327.36 88.84 52283.22 88888.00 2010-03-09 02:54:11.403 068 18327.42 88.83 52283.11 88888.00 2010-03-09 02:54:11.903 068 18327.43 88.87 52283.08 88888.00 2010-03-09 02:54:12.403 068 18327.37 88.91 52282.98 88888.00 2010-03-09 02:54:12.903 068 18327.35 88.77 52283.03 88888.00 2010-03-09 02:54:13.403 068 18327.36 88.74 52283.28 88888.00 2010-03-09 02:54:13.903 068 18327.25 88.77 52283.11 88888.00 2010-03-09 02:54:14.403 068 18327.18 88.87 52283.00 88888.00 2010-03-09 02:54:14.903 068 18327.24 88.89 52282.86 88888.00 2010-03-09 02:54:15.403 068 18327.25 88.80 52282.93 88888.00 2010-03-09 02:54:15.903 068 18327.18 88.68 52282.85 88888.00 2010-03-09 02:54:16.403 068 18327.20 88.72 52282.81 88888.00 2010-03-09 02:54:16.903 068 18327.19 88.76 52282.91 88888.00 2010-03-09 02:54:17.403 068 18327.27 88.72 52282.94 88888.00 2010-03-09 02:54:17.903 068 18327.32 88.71 52283.09 88888.00 2010-03-09 02:54:18.403 068 18327.20 88.69 52283.11 88888.00 2010-03-09 02:54:18.903 068 18327.18 88.72 52282.98 88888.00 2010-03-09 02:54:19.403 068 18327.20 88.81 52283.21 88888.00 2010-03-09 02:54:19.903 068 18327.19 88.79 52283.17 88888.00 2010-03-09 02:54:20.403 068 18327.13 88.84 52283.20 88888.00 2010-03-09 02:54:20.903 068 18327.06 88.78 52283.24 88888.00 2010-03-09 02:54:21.403 068 18326.91 88.71 52283.19 88888.00 2010-03-09 02:54:21.903 068 18326.96 88.67 52283.04 88888.00 2010-03-09 02:54:22.403 068 18327.16 88.68 52283.00 88888.00 2010-03-09 02:54:22.903 068 18327.19 88.77 52282.97 88888.00 2010-03-09 02:54:23.403 068 18327.17 88.83 52282.76 88888.00 2010-03-09 02:54:23.903 068 18327.13 88.82 52282.77 88888.00 2010-03-09 02:54:24.403 068 18327.10 88.79 52282.81 88888.00 2010-03-09 02:54:24.903 068 18327.23 88.75 52282.80 88888.00 2010-03-09 02:54:25.403 068 18327.42 88.71 52282.97 88888.00 2010-03-09 02:54:25.903 068 18327.56 88.68 52282.97 88888.00 2010-03-09 02:54:26.403 068 18327.54 88.70 52282.84 88888.00 2010-03-09 02:54:26.903 068 18327.42 88.75 52282.88 88888.00 2010-03-09 02:54:27.403 068 18327.37 88.75 52282.97 88888.00 2010-03-09 02:54:27.903 068 18327.30 88.73 52282.93 88888.00 2010-03-09 02:54:28.403 068 18327.31 88.74 52282.97 88888.00 2010-03-09 02:54:28.903 068 18327.32 88.69 52282.91 88888.00 2010-03-09 02:54:29.403 068 18327.35 88.71 52282.77 88888.00 2010-03-09 02:54:29.903 068 18327.39 88.69 52282.85 88888.00 2010-03-09 02:54:30.403 068 18327.43 88.74 52282.81 88888.00 2010-03-09 02:54:30.903 068 18327.48 88.76 52282.72 88888.00 2010-03-09 02:54:31.403 068 18327.47 88.73 52282.72 88888.00 2010-03-09 02:54:31.903 068 18327.48 88.68 52282.80 88888.00 2010-03-09 02:54:32.400 068 18327.49 88.72 52283.05 88888.00 2010-03-09 02:54:32.900 068 18327.57 88.65 52282.97 88888.00 2010-03-09 02:54:33.400 068 18327.54 88.46 52282.84 88888.00 2010-03-09 02:54:33.900 068 18327.40 88.43 52282.80 88888.00 2010-03-09 02:54:34.400 068 18327.46 88.39 52282.88 88888.00 2010-03-09 02:54:34.900 068 18327.40 88.43 52282.94 88888.00 2010-03-09 02:54:35.400 068 18327.41 88.59 52283.07 88888.00 2010-03-09 02:54:35.900 068 18327.56 88.70 52283.17 88888.00 2010-03-09 02:54:36.400 068 18327.46 88.75 52283.27 88888.00 2010-03-09 02:54:36.900 068 18327.43 88.72 52283.18 88888.00 2010-03-09 02:54:37.400 068 18327.34 88.73 52283.17 88888.00 2010-03-09 02:54:37.900 068 18327.34 88.80 52283.08 88888.00 2010-03-09 02:54:38.400 068 18327.38 88.81 52282.98 88888.00 2010-03-09 02:54:38.900 068 18327.40 88.82 52283.08 88888.00 2010-03-09 02:54:39.400 068 18327.38 88.75 52283.16 88888.00 2010-03-09 02:54:39.900 068 18327.37 88.66 52283.23 88888.00 2010-03-09 02:54:40.400 068 18327.27 88.68 52283.29 88888.00 2010-03-09 02:54:40.900 068 18327.25 88.71 52283.19 88888.00 2010-03-09 02:54:41.400 068 18327.26 88.67 52283.20 88888.00 2010-03-09 02:54:41.900 068 18327.35 88.64 52283.18 88888.00 2010-03-09 02:54:42.400 068 18327.37 88.68 52283.20 88888.00 2010-03-09 02:54:42.900 068 18327.32 88.66 52283.20 88888.00 2010-03-09 02:54:43.400 068 18327.30 88.71 52283.14 88888.00 2010-03-09 02:54:43.900 068 18327.29 88.74 52283.31 88888.00 2010-03-09 02:54:44.400 068 18327.35 88.75 52283.33 88888.00 2010-03-09 02:54:44.900 068 18327.37 88.71 52283.26 88888.00 2010-03-09 02:54:45.400 068 18327.36 88.73 52283.27 88888.00 2010-03-09 02:54:45.900 068 18327.46 88.75 52283.44 88888.00 2010-03-09 02:54:46.400 068 18327.41 88.68 52283.42 88888.00 2010-03-09 02:54:46.900 068 18327.39 88.75 52283.44 88888.00 2010-03-09 02:54:47.400 068 18327.43 88.78 52283.33 88888.00 2010-03-09 02:54:47.900 068 18327.29 88.80 52283.32 88888.00 2010-03-09 02:54:48.400 068 18327.27 88.79 52283.28 88888.00 2010-03-09 02:54:48.900 068 18327.32 88.84 52283.38 88888.00 2010-03-09 02:54:49.400 068 18327.28 88.82 52283.49 88888.00 2010-03-09 02:54:49.900 068 18327.18 88.79 52283.36 88888.00 2010-03-09 02:54:50.400 068 18327.27 88.81 52283.19 88888.00 2010-03-09 02:54:50.900 068 18327.41 88.74 52283.18 88888.00 2010-03-09 02:54:51.400 068 18327.42 88.74 52283.24 88888.00 2010-03-09 02:54:51.900 068 18327.28 88.79 52283.33 88888.00 2010-03-09 02:54:52.400 068 18327.24 88.73 52283.30 88888.00 2010-03-09 02:54:52.900 068 18327.35 88.68 52283.21 88888.00 2010-03-09 02:54:53.400 068 18327.41 88.75 52283.15 88888.00 2010-03-09 02:54:53.900 068 18327.43 88.81 52283.11 88888.00 2010-03-09 02:54:54.400 068 18327.40 88.83 52283.19 88888.00 2010-03-09 02:54:54.900 068 18327.28 88.89 52283.46 88888.00 2010-03-09 02:54:55.400 068 18327.25 88.92 52283.31 88888.00 2010-03-09 02:54:55.900 068 18327.20 88.81 52283.26 88888.00 2010-03-09 02:54:56.400 068 18327.21 88.74 52283.28 88888.00 2010-03-09 02:54:56.900 068 18327.31 88.68 52283.21 88888.00 2010-03-09 02:54:57.400 068 18327.11 88.69 52283.16 88888.00 2010-03-09 02:54:57.900 068 18327.17 88.78 52283.20 88888.00 2010-03-09 02:54:58.400 068 18327.23 88.78 52283.35 88888.00 2010-03-09 02:54:58.900 068 18327.27 88.73 52283.53 88888.00 2010-03-09 02:54:59.400 068 18327.29 88.73 52283.55 88888.00 2010-03-09 02:54:59.900 068 18327.27 88.65 52283.63 88888.00 2010-03-09 02:55:00.400 068 18327.24 88.62 52283.49 88888.00 2010-03-09 02:55:00.900 068 18327.19 88.73 52283.32 88888.00 2010-03-09 02:55:01.400 068 18327.19 88.83 52283.33 88888.00 2010-03-09 02:55:01.900 068 18327.27 88.86 52283.15 88888.00 2010-03-09 02:55:02.400 068 18327.32 88.85 52283.15 88888.00 2010-03-09 02:55:02.900 068 18327.24 88.89 52283.30 88888.00 2010-03-09 02:55:03.400 068 18327.26 88.98 52283.35 88888.00 2010-03-09 02:55:03.900 068 18327.31 88.98 52283.30 88888.00 2010-03-09 02:55:04.400 068 18327.34 88.94 52283.23 88888.00 2010-03-09 02:55:04.900 068 18327.39 88.91 52283.18 88888.00 2010-03-09 02:55:05.400 068 18327.26 88.98 52283.19 88888.00 2010-03-09 02:55:05.900 068 18327.29 89.04 52283.24 88888.00 2010-03-09 02:55:06.400 068 18327.30 89.04 52283.22 88888.00 2010-03-09 02:55:06.900 068 18327.30 89.08 52283.32 88888.00 2010-03-09 02:55:07.400 068 18327.39 89.15 52283.29 88888.00 2010-03-09 02:55:07.900 068 18327.29 89.06 52283.21 88888.00 2010-03-09 02:55:08.400 068 18327.42 89.02 52283.19 88888.00 2010-03-09 02:55:08.900 068 18327.42 89.04 52283.18 88888.00 2010-03-09 02:55:09.400 068 18327.23 88.96 52283.19 88888.00 2010-03-09 02:55:09.900 068 18327.26 88.92 52283.12 88888.00 2010-03-09 02:55:10.400 068 18327.37 88.87 52283.19 88888.00 2010-03-09 02:55:10.900 068 18327.35 88.85 52283.20 88888.00 2010-03-09 02:55:11.400 068 18327.32 88.89 52283.18 88888.00 2010-03-09 02:55:11.900 068 18327.49 88.97 52283.09 88888.00 2010-03-09 02:55:12.400 068 18327.31 89.03 52283.11 88888.00 2010-03-09 02:55:12.900 068 18327.26 89.01 52283.10 88888.00 2010-03-09 02:55:13.400 068 18327.17 88.96 52283.05 88888.00 2010-03-09 02:55:13.900 068 18327.28 88.99 52283.17 88888.00 2010-03-09 02:55:14.400 068 18327.25 89.01 52283.34 88888.00 2010-03-09 02:55:14.900 068 18327.21 89.09 52283.39 88888.00 2010-03-09 02:55:15.400 068 18327.02 89.02 52283.34 88888.00 2010-03-09 02:55:15.900 068 18327.07 88.91 52283.26 88888.00 2010-03-09 02:55:16.400 068 18327.16 88.85 52283.18 88888.00 2010-03-09 02:55:16.900 068 18327.27 88.85 52283.16 88888.00 2010-03-09 02:55:17.400 068 18327.24 88.90 52283.26 88888.00 2010-03-09 02:55:17.900 068 18327.18 88.94 52283.26 88888.00 2010-03-09 02:55:18.400 068 18327.16 88.91 52283.22 88888.00 2010-03-09 02:55:18.900 068 18327.25 88.87 52283.36 88888.00 2010-03-09 02:55:19.400 068 18327.18 88.81 52283.46 88888.00 2010-03-09 02:55:19.900 068 18327.20 88.77 52283.32 88888.00 2010-03-09 02:55:20.400 068 18327.18 88.84 52283.31 88888.00 2010-03-09 02:55:20.900 068 18327.10 88.87 52283.26 88888.00 2010-03-09 02:55:21.400 068 18327.05 88.92 52283.16 88888.00 2010-03-09 02:55:21.900 068 18327.18 88.86 52283.14 88888.00 2010-03-09 02:55:22.400 068 18327.25 88.79 52283.17 88888.00 2010-03-09 02:55:22.900 068 18327.19 88.78 52283.33 88888.00 2010-03-09 02:55:23.400 068 18327.06 88.73 52283.30 88888.00 2010-03-09 02:55:23.900 068 18327.11 88.76 52283.22 88888.00 2010-03-09 02:55:24.400 068 18327.34 88.77 52283.07 88888.00 2010-03-09 02:55:24.900 068 18327.25 88.72 52283.06 88888.00 2010-03-09 02:55:25.400 068 18327.29 88.67 52283.04 88888.00 2010-03-09 02:55:25.900 068 18327.24 88.75 52283.08 88888.00 2010-03-09 02:55:26.400 068 18327.11 88.79 52283.14 88888.00 2010-03-09 02:55:26.900 068 18327.19 88.76 52283.12 88888.00 2010-03-09 02:55:27.400 068 18327.14 88.69 52283.14 88888.00 2010-03-09 02:55:27.900 068 18327.16 88.70 52283.12 88888.00 2010-03-09 02:55:28.400 068 18327.19 88.82 52283.07 88888.00 2010-03-09 02:55:28.900 068 18327.17 88.80 52283.08 88888.00 2010-03-09 02:55:29.400 068 18327.24 88.77 52283.11 88888.00 2010-03-09 02:55:29.900 068 18327.36 88.67 52283.12 88888.00 2010-03-09 02:55:30.400 068 18327.28 88.69 52283.20 88888.00 2010-03-09 02:55:30.900 068 18327.26 88.69 52283.09 88888.00 2010-03-09 02:55:31.400 068 18327.25 88.75 52283.03 88888.00 2010-03-09 02:55:31.900 068 18327.20 88.72 52283.12 88888.00 2010-03-09 02:55:32.400 068 18327.18 88.72 52283.11 88888.00 2010-03-09 02:55:32.900 068 18327.17 88.78 52283.14 88888.00 2010-03-09 02:55:33.400 068 18327.13 88.84 52283.06 88888.00 2010-03-09 02:55:33.900 068 18327.10 88.85 52283.06 88888.00 2010-03-09 02:55:34.400 068 18327.06 88.79 52282.94 88888.00 2010-03-09 02:55:34.900 068 18327.09 88.78 52282.81 88888.00 2010-03-09 02:55:35.400 068 18326.98 88.85 52282.80 88888.00 2010-03-09 02:55:35.900 068 18327.08 88.84 52282.94 88888.00 2010-03-09 02:55:36.400 068 18327.07 88.78 52283.17 88888.00 2010-03-09 02:55:36.900 068 18327.16 88.69 52283.10 88888.00 2010-03-09 02:55:37.400 068 18327.19 88.68 52283.01 88888.00 2010-03-09 02:55:37.900 068 18327.34 88.66 52283.01 88888.00 2010-03-09 02:55:38.400 068 18327.30 88.65 52283.01 88888.00 2010-03-09 02:55:38.900 068 18327.40 88.71 52283.10 88888.00 2010-03-09 02:55:39.400 068 18327.27 88.68 52283.05 88888.00 2010-03-09 02:55:39.900 068 18327.08 88.63 52282.92 88888.00 2010-03-09 02:55:40.400 068 18327.20 88.64 52282.87 88888.00 2010-03-09 02:55:40.900 068 18327.16 88.62 52282.94 88888.00 2010-03-09 02:55:41.400 068 18327.24 88.68 52283.00 88888.00 2010-03-09 02:55:41.900 068 18327.35 88.76 52282.97 88888.00 2010-03-09 02:55:42.400 068 18327.42 88.71 52282.95 88888.00 2010-03-09 02:55:42.900 068 18327.24 88.76 52282.96 88888.00 2010-03-09 02:55:43.400 068 18327.16 88.85 52283.10 88888.00 2010-03-09 02:55:43.900 068 18327.09 88.76 52283.18 88888.00 2010-03-09 02:55:44.400 068 18327.11 88.69 52283.12 88888.00 2010-03-09 02:55:44.900 068 18327.20 88.74 52283.04 88888.00 2010-03-09 02:55:45.400 068 18327.16 88.66 52282.95 88888.00 2010-03-09 02:55:45.900 068 18327.10 88.70 52283.04 88888.00 2010-03-09 02:55:46.400 068 18327.10 88.73 52283.09 88888.00 2010-03-09 02:55:46.900 068 18327.18 88.70 52283.06 88888.00 2010-03-09 02:55:47.400 068 18327.26 88.71 52283.05 88888.00 2010-03-09 02:55:47.900 068 18327.18 88.74 52283.07 88888.00 2010-03-09 02:55:48.400 068 18327.18 88.76 52283.10 88888.00 2010-03-09 02:55:48.900 068 18327.19 88.76 52283.14 88888.00 2010-03-09 02:55:49.400 068 18327.11 88.81 52283.16 88888.00 2010-03-09 02:55:49.900 068 18326.98 88.83 52283.09 88888.00 2010-03-09 02:55:50.400 068 18326.98 88.79 52283.04 88888.00 2010-03-09 02:55:50.900 068 18327.10 88.79 52282.96 88888.00 2010-03-09 02:55:51.400 068 18327.11 88.70 52282.92 88888.00 2010-03-09 02:55:51.900 068 18327.07 88.71 52283.07 88888.00 2010-03-09 02:55:52.400 068 18327.17 88.69 52283.06 88888.00 2010-03-09 02:55:52.900 068 18327.16 88.70 52283.10 88888.00 2010-03-09 02:55:53.400 068 18327.06 88.70 52283.15 88888.00 2010-03-09 02:55:53.900 068 18327.10 88.63 52283.12 88888.00 2010-03-09 02:55:54.400 068 18327.09 88.69 52282.99 88888.00 2010-03-09 02:55:54.900 068 18327.07 88.72 52283.08 88888.00 2010-03-09 02:55:55.400 068 18327.10 88.61 52283.04 88888.00 2010-03-09 02:55:55.900 068 18327.06 88.29 52283.18 88888.00 2010-03-09 02:55:56.400 068 18327.03 88.22 52283.31 88888.00 2010-03-09 02:55:56.900 068 18327.06 88.26 52283.10 88888.00 2010-03-09 02:55:57.400 068 18327.07 88.43 52283.12 88888.00 2010-03-09 02:55:57.900 068 18327.08 88.58 52283.12 88888.00 2010-03-09 02:55:58.400 068 18326.98 88.64 52283.17 88888.00 2010-03-09 02:55:58.900 068 18326.94 88.70 52283.12 88888.00 2010-03-09 02:55:59.400 068 18327.02 88.65 52282.96 88888.00 2010-03-09 02:55:59.900 068 18327.06 88.61 52282.88 88888.00 2010-03-09 02:56:00.400 068 18327.02 88.56 52282.87 88888.00 2010-03-09 02:56:00.900 068 18326.97 88.58 52282.96 88888.00 2010-03-09 02:56:01.400 068 18326.96 88.64 52282.95 88888.00 2010-03-09 02:56:01.900 068 18326.93 88.62 52282.94 88888.00 2010-03-09 02:56:02.400 068 18326.92 88.52 52282.84 88888.00 2010-03-09 02:56:02.900 068 18326.91 88.48 52282.80 88888.00 2010-03-09 02:56:03.400 068 18327.00 88.53 52282.78 88888.00 2010-03-09 02:56:03.900 068 18327.00 88.61 52282.93 88888.00 2010-03-09 02:56:04.400 068 18327.04 88.70 52282.96 88888.00 2010-03-09 02:56:04.900 068 18327.00 88.68 52283.08 88888.00 2010-03-09 02:56:05.400 068 18327.04 88.65 52283.06 88888.00 2010-03-09 02:56:05.900 068 18327.13 88.63 52283.08 88888.00 2010-03-09 02:56:06.400 068 18327.14 88.59 52283.03 88888.00 2010-03-09 02:56:06.900 068 18327.04 88.53 52283.10 88888.00 2010-03-09 02:56:07.400 068 18326.94 88.53 52282.96 88888.00 2010-03-09 02:56:07.900 068 18326.82 88.52 52283.05 88888.00 2010-03-09 02:56:08.400 068 18326.65 88.52 52283.27 88888.00 2010-03-09 02:56:08.900 068 18326.63 88.51 52283.16 88888.00 2010-03-09 02:56:09.400 068 18326.53 88.53 52283.10 88888.00 2010-03-09 02:56:09.900 068 18326.62 88.61 52283.10 88888.00 2010-03-09 02:56:10.400 068 18326.73 88.71 52283.03 88888.00 2010-03-09 02:56:10.900 068 18326.71 88.72 52282.97 88888.00 2010-03-09 02:56:11.400 068 18326.82 88.64 52282.92 88888.00 2010-03-09 02:56:11.900 068 18326.82 88.55 52282.80 88888.00 2010-03-09 02:56:12.400 068 18326.87 88.55 52282.82 88888.00 2010-03-09 02:56:12.900 068 18326.94 88.58 52282.91 88888.00 2010-03-09 02:56:13.400 068 18326.96 88.59 52282.89 88888.00 2010-03-09 02:56:13.900 068 18326.97 88.68 52282.85 88888.00 2010-03-09 02:56:14.400 068 18327.03 88.66 52282.91 88888.00 2010-03-09 02:56:14.900 068 18326.96 88.55 52282.76 88888.00 2010-03-09 02:56:15.400 068 18326.92 88.55 52282.78 88888.00 2010-03-09 02:56:15.900 068 18326.74 88.58 52283.01 88888.00 2010-03-09 02:56:16.400 068 18326.71 88.55 52283.14 88888.00 2010-03-09 02:56:16.900 068 18326.78 88.48 52283.11 88888.00 2010-03-09 02:56:17.400 068 18326.92 88.53 52282.99 88888.00 2010-03-09 02:56:17.900 068 18326.94 88.70 52282.99 88888.00 2010-03-09 02:56:18.400 068 18326.93 88.70 52282.98 88888.00 2010-03-09 02:56:18.900 068 18326.80 88.67 52282.88 88888.00 2010-03-09 02:56:19.400 068 18326.78 88.64 52283.11 88888.00 2010-03-09 02:56:19.900 068 18326.71 88.69 52283.24 88888.00 2010-03-09 02:56:20.400 068 18326.55 88.76 52283.26 88888.00 2010-03-09 02:56:20.900 068 18326.67 88.70 52283.19 88888.00 2010-03-09 02:56:21.400 068 18326.74 88.71 52282.94 88888.00 2010-03-09 02:56:21.900 068 18326.72 88.75 52282.96 88888.00 2010-03-09 02:56:22.400 068 18326.70 88.75 52282.99 88888.00 2010-03-09 02:56:22.900 068 18326.76 88.74 52283.00 88888.00 2010-03-09 02:56:23.400 068 18326.84 88.65 52283.07 88888.00 2010-03-09 02:56:23.900 068 18326.83 88.61 52282.99 88888.00 2010-03-09 02:56:24.400 068 18326.88 88.64 52283.00 88888.00 2010-03-09 02:56:24.900 068 18326.91 88.63 52282.98 88888.00 2010-03-09 02:56:25.400 068 18326.88 88.58 52282.89 88888.00 2010-03-09 02:56:25.900 068 18326.85 88.68 52282.96 88888.00 2010-03-09 02:56:26.400 068 18326.72 88.68 52282.94 88888.00 2010-03-09 02:56:26.900 068 18326.78 88.68 52282.93 88888.00 2010-03-09 02:56:27.400 068 18326.89 88.77 52282.86 88888.00 2010-03-09 02:56:27.900 068 18326.95 88.81 52282.94 88888.00 2010-03-09 02:56:28.400 068 18326.88 88.74 52283.08 88888.00 2010-03-09 02:56:28.900 068 18326.88 88.68 52283.01 88888.00 2010-03-09 02:56:29.400 068 18326.87 88.66 52283.09 88888.00 2010-03-09 02:56:29.900 068 18326.85 88.66 52283.08 88888.00 2010-03-09 02:56:30.400 068 18326.95 88.65 52283.07 88888.00 2010-03-09 02:56:30.900 068 18326.92 88.73 52283.11 88888.00 2010-03-09 02:56:31.400 068 18326.86 88.73 52283.10 88888.00 2010-03-09 02:56:31.900 068 18326.85 88.67 52283.18 88888.00 2010-03-09 02:56:32.400 068 18326.89 88.67 52283.23 88888.00 2010-03-09 02:56:32.900 068 18326.88 88.69 52283.26 88888.00 2010-03-09 02:56:33.400 068 18326.82 88.66 52283.21 88888.00 2010-03-09 02:56:33.900 068 18326.91 88.61 52283.22 88888.00 2010-03-09 02:56:34.400 068 18326.85 88.58 52283.26 88888.00 2010-03-09 02:56:34.900 068 18326.82 88.62 52283.18 88888.00 2010-03-09 02:56:35.400 068 18326.80 88.58 52283.14 88888.00 2010-03-09 02:56:35.900 068 18326.76 88.63 52283.26 88888.00 2010-03-09 02:56:36.400 068 18326.84 88.72 52283.19 88888.00 2010-03-09 02:56:36.900 068 18326.91 88.76 52283.17 88888.00 2010-03-09 02:56:37.400 068 18326.95 88.71 52283.03 88888.00 2010-03-09 02:56:37.900 068 18326.94 88.70 52282.93 88888.00 2010-03-09 02:56:38.400 068 18326.82 88.68 52282.97 88888.00 2010-03-09 02:56:38.900 068 18326.75 88.64 52282.95 88888.00 2010-03-09 02:56:39.400 068 18326.72 88.68 52283.11 88888.00 2010-03-09 02:56:39.900 068 18326.82 88.68 52283.15 88888.00 2010-03-09 02:56:40.400 068 18326.76 88.62 52283.05 88888.00 2010-03-09 02:56:40.900 068 18326.71 88.61 52283.07 88888.00 2010-03-09 02:56:41.400 068 18326.60 88.67 52283.12 88888.00 2010-03-09 02:56:41.900 068 18326.75 88.72 52283.09 88888.00 2010-03-09 02:56:42.400 068 18326.82 88.73 52283.01 88888.00 2010-03-09 02:56:42.900 068 18326.84 88.71 52283.11 88888.00 2010-03-09 02:56:43.400 068 18326.86 88.67 52283.18 88888.00 2010-03-09 02:56:43.900 068 18326.81 88.73 52283.11 88888.00 2010-03-09 02:56:44.400 068 18326.85 88.76 52283.04 88888.00 2010-03-09 02:56:44.900 068 18326.86 88.67 52283.05 88888.00 2010-03-09 02:56:45.400 068 18326.85 88.68 52283.05 88888.00 2010-03-09 02:56:45.900 068 18326.81 88.69 52283.11 88888.00 2010-03-09 02:56:46.400 068 18326.80 88.72 52283.16 88888.00 2010-03-09 02:56:46.900 068 18326.82 88.75 52282.95 88888.00 2010-03-09 02:56:47.400 068 18326.78 88.71 52283.07 88888.00 2010-03-09 02:56:47.900 068 18326.73 88.69 52283.24 88888.00 2010-03-09 02:56:48.400 068 18326.70 88.71 52283.38 88888.00 2010-03-09 02:56:48.900 068 18326.72 88.66 52283.33 88888.00 2010-03-09 02:56:49.400 068 18326.72 88.66 52283.28 88888.00 2010-03-09 02:56:49.900 068 18326.72 88.65 52283.27 88888.00 2010-03-09 02:56:50.400 068 18326.83 88.59 52283.10 88888.00 2010-03-09 02:56:50.900 068 18326.88 88.61 52283.12 88888.00 2010-03-09 02:56:51.400 068 18326.67 88.52 52283.11 88888.00 2010-03-09 02:56:51.900 068 18326.63 88.49 52283.17 88888.00 2010-03-09 02:56:52.400 068 18326.58 88.53 52283.14 88888.00 2010-03-09 02:56:52.900 068 18326.77 88.51 52283.18 88888.00 2010-03-09 02:56:53.400 068 18326.86 88.49 52283.17 88888.00 2010-03-09 02:56:53.900 068 18326.91 88.43 52283.16 88888.00 2010-03-09 02:56:54.400 068 18326.82 88.40 52283.22 88888.00 2010-03-09 02:56:54.900 068 18326.72 88.47 52283.15 88888.00 2010-03-09 02:56:55.400 068 18326.71 88.53 52283.10 88888.00 2010-03-09 02:56:55.900 068 18326.71 88.54 52282.98 88888.00 2010-03-09 02:56:56.400 068 18326.72 88.57 52282.93 88888.00 2010-03-09 02:56:56.900 068 18326.75 88.45 52283.03 88888.00 2010-03-09 02:56:57.400 068 18326.69 88.42 52282.94 88888.00 2010-03-09 02:56:57.900 068 18326.62 88.51 52282.91 88888.00 2010-03-09 02:56:58.400 068 18326.65 88.52 52283.00 88888.00 2010-03-09 02:56:58.900 068 18326.58 88.58 52282.98 88888.00 2010-03-09 02:56:59.400 068 18326.56 88.58 52283.00 88888.00 2010-03-09 02:56:59.900 068 18326.61 88.59 52283.01 88888.00 2010-03-09 02:57:00.400 068 18326.64 88.59 52282.94 88888.00 2010-03-09 02:57:00.900 068 18326.64 88.55 52282.91 88888.00 2010-03-09 02:57:01.400 068 18326.55 88.55 52282.81 88888.00 2010-03-09 02:57:01.900 068 18326.40 88.50 52282.76 88888.00 2010-03-09 02:57:02.400 068 18326.51 88.42 52282.78 88888.00 2010-03-09 02:57:02.900 068 18326.48 88.38 52282.84 88888.00 2010-03-09 02:57:03.400 068 18326.50 88.49 52282.78 88888.00 2010-03-09 02:57:03.900 068 18326.58 88.52 52282.80 88888.00 2010-03-09 02:57:04.400 068 18326.51 88.44 52282.88 88888.00 2010-03-09 02:57:04.900 068 18326.60 88.45 52282.77 88888.00 2010-03-09 02:57:05.400 068 18326.55 88.48 52282.78 88888.00 2010-03-09 02:57:05.900 068 18326.64 88.47 52282.86 88888.00 2010-03-09 02:57:06.400 068 18326.80 88.49 52282.98 88888.00 2010-03-09 02:57:06.900 068 18326.73 88.50 52283.05 88888.00 2010-03-09 02:57:07.400 068 18326.81 88.55 52282.91 88888.00 2010-03-09 02:57:07.900 068 18326.81 88.57 52282.87 88888.00 2010-03-09 02:57:08.400 068 18326.73 88.53 52282.87 88888.00 2010-03-09 02:57:08.900 068 18326.67 88.58 52282.84 88888.00 2010-03-09 02:57:09.400 068 18326.63 88.54 52282.89 88888.00 2010-03-09 02:57:09.900 068 18326.63 88.53 52283.05 88888.00 2010-03-09 02:57:10.400 068 18326.62 88.57 52283.08 88888.00 2010-03-09 02:57:10.900 068 18326.47 88.59 52282.92 88888.00 2010-03-09 02:57:11.400 068 18326.50 88.57 52283.04 88888.00 2010-03-09 02:57:11.900 068 18326.51 88.54 52282.98 88888.00 2010-03-09 02:57:12.400 068 18326.58 88.51 52282.83 88888.00 2010-03-09 02:57:12.900 068 18326.58 88.53 52282.93 88888.00 2010-03-09 02:57:13.400 068 18326.74 88.51 52282.98 88888.00 2010-03-09 02:57:13.900 068 18326.69 88.49 52283.05 88888.00 2010-03-09 02:57:14.400 068 18326.64 88.47 52282.92 88888.00 2010-03-09 02:57:14.900 068 18326.65 88.57 52282.95 88888.00 2010-03-09 02:57:15.400 068 18326.69 88.58 52283.00 88888.00 2010-03-09 02:57:15.900 068 18326.70 88.58 52282.96 88888.00 2010-03-09 02:57:16.400 068 18326.60 88.55 52282.97 88888.00 2010-03-09 02:57:16.900 068 18326.62 88.59 52283.08 88888.00 2010-03-09 02:57:17.400 068 18326.75 88.57 52283.00 88888.00 2010-03-09 02:57:17.900 068 18326.77 88.52 52283.06 88888.00 2010-03-09 02:57:18.400 068 18326.78 88.46 52283.10 88888.00 2010-03-09 02:57:18.900 068 18326.76 88.55 52282.96 88888.00 2010-03-09 02:57:19.400 068 18326.63 88.52 52282.97 88888.00 2010-03-09 02:57:19.900 068 18326.63 88.52 52283.03 88888.00 2010-03-09 02:57:20.400 068 18326.67 88.53 52283.01 88888.00 2010-03-09 02:57:20.900 068 18326.71 88.49 52283.03 88888.00 2010-03-09 02:57:21.400 068 18326.66 88.49 52283.05 88888.00 2010-03-09 02:57:21.900 068 18326.76 88.46 52283.07 88888.00 2010-03-09 02:57:22.400 068 18326.67 88.47 52283.04 88888.00 2010-03-09 02:57:22.900 068 18326.66 88.44 52283.01 88888.00 2010-03-09 02:57:23.400 068 18326.74 88.45 52283.05 88888.00 2010-03-09 02:57:23.900 068 18326.89 88.44 52283.11 88888.00 2010-03-09 02:57:24.400 068 18326.84 88.49 52283.10 88888.00 2010-03-09 02:57:24.900 068 18326.73 88.56 52283.12 88888.00 2010-03-09 02:57:25.400 068 18326.72 88.59 52283.07 88888.00 2010-03-09 02:57:25.900 068 18326.87 88.62 52283.03 88888.00 2010-03-09 02:57:26.400 068 18326.84 88.63 52282.98 88888.00 2010-03-09 02:57:26.900 068 18326.76 88.58 52283.00 88888.00 2010-03-09 02:57:27.400 068 18326.80 88.59 52283.08 88888.00 2010-03-09 02:57:27.900 068 18326.80 88.56 52283.10 88888.00 2010-03-09 02:57:28.400 068 18326.71 88.59 52283.07 88888.00 2010-03-09 02:57:28.900 068 18326.77 88.62 52283.07 88888.00 2010-03-09 02:57:29.400 068 18326.70 88.57 52283.05 88888.00 2010-03-09 02:57:29.900 068 18326.62 88.53 52283.09 88888.00 2010-03-09 02:57:30.400 068 18326.66 88.49 52283.15 88888.00 2010-03-09 02:57:30.900 068 18326.71 88.55 52283.16 88888.00 2010-03-09 02:57:31.400 068 18326.55 88.58 52283.17 88888.00 2010-03-09 02:57:31.900 068 18326.53 88.55 52283.17 88888.00 2010-03-09 02:57:32.400 068 18326.66 88.56 52283.19 88888.00 2010-03-09 02:57:32.900 068 18326.66 88.65 52283.28 88888.00 2010-03-09 02:57:33.400 068 18326.67 88.70 52283.10 88888.00 2010-03-09 02:57:33.900 068 18326.73 88.68 52283.03 88888.00 2010-03-09 02:57:34.400 068 18326.72 88.73 52283.09 88888.00 2010-03-09 02:57:34.900 068 18326.76 88.72 52283.14 88888.00 2010-03-09 02:57:35.400 068 18326.86 88.66 52283.16 88888.00 2010-03-09 02:57:35.900 068 18326.75 88.65 52283.12 88888.00 2010-03-09 02:57:36.400 068 18326.72 88.61 52283.23 88888.00 2010-03-09 02:57:36.900 068 18326.84 88.63 52283.22 88888.00 2010-03-09 02:57:37.400 068 18326.86 88.70 52283.17 88888.00 2010-03-09 02:57:37.900 068 18326.88 88.68 52283.14 88888.00 2010-03-09 02:57:38.400 068 18326.85 88.68 52283.27 88888.00 2010-03-09 02:57:38.900 068 18326.91 88.72 52283.27 88888.00 2010-03-09 02:57:39.400 068 18326.89 88.72 52283.12 88888.00 2010-03-09 02:57:39.900 068 18326.86 88.77 52283.15 88888.00 2010-03-09 02:57:40.400 068 18326.78 88.71 52283.19 88888.00 2010-03-09 02:57:40.900 068 18326.82 88.67 52283.20 88888.00 2010-03-09 02:57:41.400 068 18326.73 88.69 52283.10 88888.00 2010-03-09 02:57:41.900 068 18326.70 88.67 52283.17 88888.00 2010-03-09 02:57:42.400 068 18326.69 88.71 52283.27 88888.00 2010-03-09 02:57:42.900 068 18326.65 88.74 52283.16 88888.00 2010-03-09 02:57:43.400 068 18326.55 88.69 52283.11 88888.00 2010-03-09 02:57:43.900 068 18326.69 88.76 52283.11 88888.00 2010-03-09 02:57:44.400 068 18326.72 88.72 52283.05 88888.00 2010-03-09 02:57:44.900 068 18326.71 88.72 52282.94 88888.00 2010-03-09 02:57:45.400 068 18326.67 88.68 52283.01 88888.00 2010-03-09 02:57:45.900 068 18326.81 88.62 52283.08 88888.00 2010-03-09 02:57:46.400 068 18326.81 88.63 52283.04 88888.00 2010-03-09 02:57:46.900 068 18326.78 88.65 52283.06 88888.00 2010-03-09 02:57:47.400 068 18326.78 88.67 52283.11 88888.00 2010-03-09 02:57:47.900 068 18326.74 88.68 52283.11 88888.00 2010-03-09 02:57:48.400 068 18326.80 88.64 52283.19 88888.00 2010-03-09 02:57:48.900 068 18326.81 88.63 52283.31 88888.00 2010-03-09 02:57:49.400 068 18326.75 88.63 52283.31 88888.00 2010-03-09 02:57:49.900 068 18326.80 88.66 52283.28 88888.00 2010-03-09 02:57:50.400 068 18326.81 88.69 52283.21 88888.00 2010-03-09 02:57:50.900 068 18326.78 88.69 52283.28 88888.00 2010-03-09 02:57:51.400 068 18326.87 88.65 52283.17 88888.00 2010-03-09 02:57:51.900 068 18326.86 88.66 52283.07 88888.00 2010-03-09 02:57:52.400 068 18326.91 88.65 52283.10 88888.00 2010-03-09 02:57:52.900 068 18326.89 88.63 52283.03 88888.00 2010-03-09 02:57:53.400 068 18326.93 88.63 52283.16 88888.00 2010-03-09 02:57:53.900 068 18326.85 88.62 52283.11 88888.00 2010-03-09 02:57:54.400 068 18326.83 88.58 52283.11 88888.00 2010-03-09 02:57:54.900 068 18326.82 88.61 52283.03 88888.00 2010-03-09 02:57:55.400 068 18326.72 88.56 52282.96 88888.00 2010-03-09 02:57:55.900 068 18326.65 88.53 52283.08 88888.00 2010-03-09 02:57:56.400 068 18326.67 88.58 52283.10 88888.00 2010-03-09 02:57:56.900 068 18326.77 88.64 52283.12 88888.00 2010-03-09 02:57:57.400 068 18326.89 88.72 52283.03 88888.00 2010-03-09 02:57:57.900 068 18326.86 88.67 52282.96 88888.00 2010-03-09 02:57:58.400 068 18326.73 88.65 52283.01 88888.00 2010-03-09 02:57:58.900 068 18326.72 88.69 52282.96 88888.00 2010-03-09 02:57:59.400 068 18326.84 88.69 52282.91 88888.00 2010-03-09 02:57:59.900 068 18326.73 88.68 52283.01 88888.00 2010-03-09 02:58:00.400 068 18326.72 88.72 52283.05 88888.00 2010-03-09 02:58:00.900 068 18326.77 88.72 52282.94 88888.00 2010-03-09 02:58:01.400 068 18326.84 88.73 52282.88 88888.00 2010-03-09 02:58:01.900 068 18326.87 88.81 52282.82 88888.00 2010-03-09 02:58:02.400 068 18326.84 88.72 52283.16 88888.00 2010-03-09 02:58:02.900 068 18326.72 88.72 52283.31 88888.00 2010-03-09 02:58:03.400 068 18326.62 88.72 52282.99 88888.00 2010-03-09 02:58:03.900 068 18326.69 88.73 52283.01 88888.00 2010-03-09 02:58:04.400 068 18326.72 88.72 52283.00 88888.00 2010-03-09 02:58:04.900 068 18326.71 88.70 52283.14 88888.00 2010-03-09 02:58:05.400 068 18326.84 88.68 52283.19 88888.00 2010-03-09 02:58:05.900 068 18326.84 88.70 52283.07 88888.00 2010-03-09 02:58:06.400 068 18326.78 88.65 52283.04 88888.00 2010-03-09 02:58:06.900 068 18326.84 88.69 52283.00 88888.00 2010-03-09 02:58:07.400 068 18326.86 88.62 52283.00 88888.00 2010-03-09 02:58:07.900 068 18326.87 88.69 52282.92 88888.00 2010-03-09 02:58:08.400 068 18326.81 88.78 52282.84 88888.00 2010-03-09 02:58:08.900 068 18326.85 88.83 52282.93 88888.00 2010-03-09 02:58:09.400 068 18326.77 88.77 52282.93 88888.00 2010-03-09 02:58:09.900 068 18326.72 88.70 52282.92 88888.00 2010-03-09 02:58:10.400 068 18326.75 88.73 52282.83 88888.00 2010-03-09 02:58:10.900 068 18326.73 88.79 52282.87 88888.00 2010-03-09 02:58:11.400 068 18326.69 88.72 52283.07 88888.00 2010-03-09 02:58:11.900 068 18326.69 88.69 52283.12 88888.00 2010-03-09 02:58:12.400 068 18326.78 88.75 52283.17 88888.00 2010-03-09 02:58:12.900 068 18326.89 88.80 52283.03 88888.00 2010-03-09 02:58:13.400 068 18326.78 88.76 52283.00 88888.00 2010-03-09 02:58:13.900 068 18326.75 88.70 52283.09 88888.00 2010-03-09 02:58:14.400 068 18326.70 88.77 52283.12 88888.00 2010-03-09 02:58:14.900 068 18326.71 88.83 52283.24 88888.00 2010-03-09 02:58:15.400 068 18326.73 88.74 52283.31 88888.00 2010-03-09 02:58:15.900 068 18326.64 88.68 52283.27 88888.00 2010-03-09 02:58:16.400 068 18326.72 88.70 52283.16 88888.00 2010-03-09 02:58:16.900 068 18326.67 88.72 52283.05 88888.00 2010-03-09 02:58:17.400 068 18326.44 88.73 52282.98 88888.00 2010-03-09 02:58:17.900 068 18326.52 88.71 52283.04 88888.00 2010-03-09 02:58:18.400 068 18326.60 88.73 52283.03 88888.00 2010-03-09 02:58:18.900 068 18326.53 88.72 52283.01 88888.00 2010-03-09 02:58:19.400 068 18326.55 88.76 52282.88 88888.00 2010-03-09 02:58:19.900 068 18326.49 88.76 52282.98 88888.00 2010-03-09 02:58:20.400 068 18326.50 88.68 52282.88 88888.00 2010-03-09 02:58:20.900 068 18326.51 88.74 52282.87 88888.00 2010-03-09 02:58:21.400 068 18326.56 88.84 52282.95 88888.00 2010-03-09 02:58:21.900 068 18326.60 88.83 52282.82 88888.00 2010-03-09 02:58:22.400 068 18326.44 88.80 52282.82 88888.00 2010-03-09 02:58:22.900 068 18326.42 88.79 52282.93 88888.00 2010-03-09 02:58:23.400 068 18326.43 88.72 52282.91 88888.00 2010-03-09 02:58:23.900 068 18326.48 88.72 52283.00 88888.00 2010-03-09 02:58:24.400 068 18326.47 88.72 52283.00 88888.00 2010-03-09 02:58:24.900 068 18326.42 88.73 52283.00 88888.00 2010-03-09 02:58:25.400 068 18326.37 88.72 52282.81 88888.00 2010-03-09 02:58:25.900 068 18326.38 88.71 52282.80 88888.00 2010-03-09 02:58:26.400 068 18326.47 88.72 52282.86 88888.00 2010-03-09 02:58:26.900 068 18326.44 88.71 52283.05 88888.00 2010-03-09 02:58:27.400 068 18326.40 88.78 52283.00 88888.00 2010-03-09 02:58:27.900 068 18326.38 88.72 52283.06 88888.00 2010-03-09 02:58:28.400 068 18326.33 88.69 52282.94 88888.00 2010-03-09 02:58:28.900 068 18326.43 88.74 52282.86 88888.00 2010-03-09 02:58:29.400 068 18326.49 88.79 52282.86 88888.00 2010-03-09 02:58:29.900 068 18326.47 88.78 52282.96 88888.00 2010-03-09 02:58:30.400 068 18326.61 88.70 52283.00 88888.00 2010-03-09 02:58:30.900 068 18326.55 88.69 52282.97 88888.00 2010-03-09 02:58:31.400 068 18326.42 88.81 52282.98 88888.00 2010-03-09 02:58:31.900 068 18326.41 88.74 52282.93 88888.00 2010-03-09 02:58:32.400 068 18326.44 88.75 52283.01 88888.00 2010-03-09 02:58:32.900 068 18326.50 88.92 52283.09 88888.00 2010-03-09 02:58:33.400 068 18326.56 88.92 52283.00 88888.00 2010-03-09 02:58:33.900 068 18326.55 88.92 52282.95 88888.00 2010-03-09 02:58:34.400 068 18326.51 88.89 52282.98 88888.00 2010-03-09 02:58:34.900 068 18326.38 88.87 52282.93 88888.00 2010-03-09 02:58:35.400 068 18326.28 88.81 52282.68 88888.00 2010-03-09 02:58:35.900 068 18326.23 88.81 52282.72 88888.00 2010-03-09 02:58:36.400 068 18326.24 88.73 52282.82 88888.00 2010-03-09 02:58:36.900 068 18326.37 88.71 52282.89 88888.00 2010-03-09 02:58:37.400 068 18326.44 88.81 52283.01 88888.00 2010-03-09 02:58:37.900 068 18326.54 88.84 52283.18 88888.00 2010-03-09 02:58:38.400 068 18326.51 88.80 52283.05 88888.00 2010-03-09 02:58:38.900 068 18326.50 88.72 52282.97 88888.00 2010-03-09 02:58:39.400 068 18326.41 88.73 52282.92 88888.00 2010-03-09 02:58:39.900 068 18326.40 88.79 52282.98 88888.00 2010-03-09 02:58:40.400 068 18326.37 88.87 52282.95 88888.00 2010-03-09 02:58:40.900 068 18326.42 88.86 52282.97 88888.00 2010-03-09 02:58:41.400 068 18326.49 88.84 52282.83 88888.00 2010-03-09 02:58:41.900 068 18326.50 88.92 52282.83 88888.00 2010-03-09 02:58:42.400 068 18326.50 88.92 52282.80 88888.00 2010-03-09 02:58:42.900 068 18326.56 88.92 52282.69 88888.00 2010-03-09 02:58:43.400 068 18326.64 88.88 52282.63 88888.00 2010-03-09 02:58:43.900 068 18326.62 88.79 52282.51 88888.00 2010-03-09 02:58:44.400 068 18326.52 88.88 52282.53 88888.00 2010-03-09 02:58:44.900 068 18326.53 88.89 52282.78 88888.00 2010-03-09 02:58:45.400 068 18326.42 88.85 52282.59 88888.00 2010-03-09 02:58:45.900 068 18326.39 88.89 52282.52 88888.00 2010-03-09 02:58:46.400 068 18326.48 88.91 52282.58 88888.00 2010-03-09 02:58:46.900 068 18326.45 88.90 52282.63 88888.00 2010-03-09 02:58:47.400 068 18326.47 88.92 52282.66 88888.00 2010-03-09 02:58:47.900 068 18326.43 88.91 52282.64 88888.00 2010-03-09 02:58:48.400 068 18326.52 88.92 52282.71 88888.00 2010-03-09 02:58:48.900 068 18326.47 88.97 52282.68 88888.00 2010-03-09 02:58:49.400 068 18326.50 88.91 52282.51 88888.00 2010-03-09 02:58:49.900 068 18326.47 88.95 52282.63 88888.00 2010-03-09 02:58:50.400 068 18326.42 88.96 52282.74 88888.00 2010-03-09 02:58:50.900 068 18326.40 88.91 52282.87 88888.00 2010-03-09 02:58:51.400 068 18326.41 88.92 52282.84 88888.00 2010-03-09 02:58:51.900 068 18326.38 88.96 52282.99 88888.00 2010-03-09 02:58:52.400 068 18326.34 88.94 52283.04 88888.00 2010-03-09 02:58:52.900 068 18326.44 88.89 52282.89 88888.00 2010-03-09 02:58:53.400 068 18326.44 88.94 52282.73 88888.00 2010-03-09 02:58:53.900 068 18326.45 88.92 52282.77 88888.00 2010-03-09 02:58:54.400 068 18326.48 88.96 52282.84 88888.00 2010-03-09 02:58:54.900 068 18326.45 89.03 52282.86 88888.00 2010-03-09 02:58:55.400 068 18326.43 89.06 52282.82 88888.00 2010-03-09 02:58:55.900 068 18326.35 88.96 52282.77 88888.00 2010-03-09 02:58:56.400 068 18326.35 88.92 52282.81 88888.00 2010-03-09 02:58:56.900 068 18326.34 88.95 52282.83 88888.00 2010-03-09 02:58:57.400 068 18326.47 88.92 52282.77 88888.00 2010-03-09 02:58:57.900 068 18326.41 88.85 52282.84 88888.00 2010-03-09 02:58:58.400 068 18326.35 88.91 52282.85 88888.00 2010-03-09 02:58:58.900 068 18326.27 88.97 52282.86 88888.00 2010-03-09 02:58:59.400 068 18326.30 88.98 52282.95 88888.00 2010-03-09 02:58:59.900 068 18326.38 88.92 52282.99 88888.00 2010-03-09 02:59:00.400 068 18326.39 88.84 52282.78 88888.00 2010-03-09 02:59:00.900 068 18326.37 88.81 52282.75 88888.00 2010-03-09 02:59:01.400 068 18326.40 88.81 52282.74 88888.00 2010-03-09 02:59:01.900 068 18326.37 88.62 52282.60 88888.00 2010-03-09 02:59:02.400 068 18326.33 88.72 52282.45 88888.00 2010-03-09 02:59:02.900 068 18326.39 88.83 52282.52 88888.00 2010-03-09 02:59:03.400 068 18326.37 88.78 52282.59 88888.00 2010-03-09 02:59:03.900 068 18326.22 88.79 52282.47 88888.00 2010-03-09 02:59:04.400 068 18326.19 88.78 52282.36 88888.00 2010-03-09 02:59:04.900 068 18326.33 88.76 52282.33 88888.00 2010-03-09 02:59:05.400 068 18326.39 88.75 52282.37 88888.00 2010-03-09 02:59:05.900 068 18326.38 88.75 52282.49 88888.00 2010-03-09 02:59:06.400 068 18326.38 88.76 52282.48 88888.00 2010-03-09 02:59:06.900 068 18326.31 88.82 52282.46 88888.00 2010-03-09 02:59:07.400 068 18326.17 88.78 52282.36 88888.00 2010-03-09 02:59:07.900 068 18326.02 88.80 52282.52 88888.00 2010-03-09 02:59:08.400 068 18326.06 88.76 52282.68 88888.00 2010-03-09 02:59:08.900 068 18325.96 88.71 52282.56 88888.00 2010-03-09 02:59:09.400 068 18325.93 88.70 52282.56 88888.00 2010-03-09 02:59:09.900 068 18325.98 88.46 52282.57 88888.00 2010-03-09 02:59:10.400 068 18326.05 88.42 52282.47 88888.00 2010-03-09 02:59:10.900 068 18326.18 88.71 52282.51 88888.00 2010-03-09 02:59:11.400 068 18326.15 88.84 52282.48 88888.00 2010-03-09 02:59:11.900 068 18326.08 88.86 52282.53 88888.00 2010-03-09 02:59:12.400 068 18326.04 88.91 52282.53 88888.00 2010-03-09 02:59:12.900 068 18326.05 88.88 52282.46 88888.00 2010-03-09 02:59:13.400 068 18326.08 88.86 52282.49 88888.00 2010-03-09 02:59:13.900 068 18326.10 88.76 52282.56 88888.00 2010-03-09 02:59:14.400 068 18326.09 88.84 52282.70 88888.00 2010-03-09 02:59:14.900 068 18326.04 88.91 52282.80 88888.00 2010-03-09 02:59:15.400 068 18325.99 88.94 52282.80 88888.00 2010-03-09 02:59:15.900 068 18326.09 88.99 52282.96 88888.00 2010-03-09 02:59:16.400 068 18326.10 88.99 52283.00 88888.00 2010-03-09 02:59:16.900 068 18325.99 89.02 52282.96 88888.00 2010-03-09 02:59:17.400 068 18325.95 89.07 52282.99 88888.00 2010-03-09 02:59:17.900 068 18326.02 89.14 52282.95 88888.00 2010-03-09 02:59:18.400 068 18326.15 89.05 52282.88 88888.00 2010-03-09 02:59:18.900 068 18326.27 89.02 52282.88 88888.00 2010-03-09 02:59:19.400 068 18326.24 89.09 52282.95 88888.00 2010-03-09 02:59:19.900 068 18326.23 89.09 52282.87 88888.00 2010-03-09 02:59:20.400 068 18326.35 89.03 52282.89 88888.00 2010-03-09 02:59:20.900 068 18326.29 88.98 52283.00 88888.00 2010-03-09 02:59:21.400 068 18326.30 89.05 52282.92 88888.00 2010-03-09 02:59:21.900 068 18326.21 89.09 52282.86 88888.00 2010-03-09 02:59:22.400 068 18326.27 89.04 52282.95 88888.00 2010-03-09 02:59:22.900 068 18326.21 89.04 52283.00 88888.00 2010-03-09 02:59:23.400 068 18326.16 89.10 52282.99 88888.00 2010-03-09 02:59:23.900 068 18326.13 89.08 52282.96 88888.00 2010-03-09 02:59:24.400 068 18326.09 89.04 52282.91 88888.00 2010-03-09 02:59:24.900 068 18326.12 89.03 52282.86 88888.00 2010-03-09 02:59:25.400 068 18326.19 89.03 52282.98 88888.00 2010-03-09 02:59:25.900 068 18326.15 88.97 52282.93 88888.00 2010-03-09 02:59:26.400 068 18326.08 89.01 52282.83 88888.00 2010-03-09 02:59:26.900 068 18326.12 88.97 52282.92 88888.00 2010-03-09 02:59:27.400 068 18325.99 89.01 52282.93 88888.00 2010-03-09 02:59:27.900 068 18325.86 89.00 52282.96 88888.00 2010-03-09 02:59:28.400 068 18326.07 88.99 52282.97 88888.00 2010-03-09 02:59:28.900 068 18326.10 88.95 52282.97 88888.00 2010-03-09 02:59:29.400 068 18325.97 88.89 52282.96 88888.00 2010-03-09 02:59:29.900 068 18325.95 88.89 52282.95 88888.00 2010-03-09 02:59:30.400 068 18325.95 88.89 52282.96 88888.00 2010-03-09 02:59:30.900 068 18326.02 88.87 52282.82 88888.00 2010-03-09 02:59:31.400 068 18326.08 89.00 52282.71 88888.00 2010-03-09 02:59:31.900 068 18326.08 89.01 52282.64 88888.00 2010-03-09 02:59:32.400 068 18325.99 88.92 52282.85 88888.00 2010-03-09 02:59:32.900 068 18326.07 88.95 52282.91 88888.00 2010-03-09 02:59:33.400 068 18326.10 89.00 52282.89 88888.00 2010-03-09 02:59:33.900 068 18326.15 89.00 52282.85 88888.00 2010-03-09 02:59:34.400 068 18325.99 88.98 52282.84 88888.00 2010-03-09 02:59:34.900 068 18325.97 88.96 52282.98 88888.00 2010-03-09 02:59:35.400 068 18326.00 88.98 52283.11 88888.00 2010-03-09 02:59:35.900 068 18326.13 88.97 52283.15 88888.00 2010-03-09 02:59:36.400 068 18326.13 88.90 52283.12 88888.00 2010-03-09 02:59:36.900 068 18325.95 88.86 52283.04 88888.00 2010-03-09 02:59:37.400 068 18326.06 88.95 52283.01 88888.00 2010-03-09 02:59:37.900 068 18326.15 89.05 52282.95 88888.00 2010-03-09 02:59:38.400 068 18326.07 89.00 52282.91 88888.00 2010-03-09 02:59:38.900 068 18326.06 88.99 52282.92 88888.00 2010-03-09 02:59:39.400 068 18326.07 89.02 52282.92 88888.00 2010-03-09 02:59:39.900 068 18326.07 89.00 52282.76 88888.00 2010-03-09 02:59:40.400 068 18326.02 88.99 52282.83 88888.00 2010-03-09 02:59:40.900 068 18325.97 88.95 52282.87 88888.00 2010-03-09 02:59:41.400 068 18325.98 88.89 52282.84 88888.00 2010-03-09 02:59:41.900 068 18325.91 88.96 52282.87 88888.00 2010-03-09 02:59:42.400 068 18326.00 88.95 52282.84 88888.00 2010-03-09 02:59:42.900 068 18325.99 88.97 52282.83 88888.00 2010-03-09 02:59:43.400 068 18326.01 88.94 52282.77 88888.00 2010-03-09 02:59:43.900 068 18325.89 89.03 52282.83 88888.00 2010-03-09 02:59:44.400 068 18326.01 89.08 52282.86 88888.00 2010-03-09 02:59:44.900 068 18326.08 89.12 52282.77 88888.00 2010-03-09 02:59:45.400 068 18326.04 89.04 52282.62 88888.00 2010-03-09 02:59:45.900 068 18326.01 89.01 52282.82 88888.00 2010-03-09 02:59:46.400 068 18326.07 88.98 52282.84 88888.00 2010-03-09 02:59:46.900 068 18325.98 88.98 52282.84 88888.00 2010-03-09 02:59:47.400 068 18326.12 88.99 52282.83 88888.00 2010-03-09 02:59:47.900 068 18326.23 89.01 52282.78 88888.00 2010-03-09 02:59:48.400 068 18326.10 89.04 52282.73 88888.00 2010-03-09 02:59:48.900 068 18326.06 89.05 52282.77 88888.00 2010-03-09 02:59:49.400 068 18326.00 89.07 52282.88 88888.00 2010-03-09 02:59:49.900 068 18325.96 89.11 52283.04 88888.00 2010-03-09 02:59:50.400 068 18325.94 89.05 52282.94 88888.00 2010-03-09 02:59:50.900 068 18325.97 89.04 52282.83 88888.00 2010-03-09 02:59:51.400 068 18326.13 89.03 52282.83 88888.00 2010-03-09 02:59:51.900 068 18326.21 89.08 52282.85 88888.00 2010-03-09 02:59:52.400 068 18326.10 89.08 52282.78 88888.00 2010-03-09 02:59:52.900 068 18326.04 89.10 52282.66 88888.00 2010-03-09 02:59:53.400 068 18325.96 89.06 52282.75 88888.00 2010-03-09 02:59:53.900 068 18325.91 88.98 52282.99 88888.00 2010-03-09 02:59:54.400 068 18326.02 88.99 52282.91 88888.00 2010-03-09 02:59:54.900 068 18326.12 88.99 52282.85 88888.00 2010-03-09 02:59:55.400 068 18326.15 88.96 52282.84 88888.00 2010-03-09 02:59:55.900 068 18326.15 89.00 52282.82 88888.00 2010-03-09 02:59:56.400 068 18326.08 89.03 52282.86 88888.00 2010-03-09 02:59:56.900 068 18326.09 88.97 52283.03 88888.00 2010-03-09 02:59:57.400 068 18326.12 88.98 52283.15 88888.00 2010-03-09 02:59:57.900 068 18326.07 89.07 52283.19 88888.00 2010-03-09 02:59:58.400 068 18326.06 89.02 52283.05 88888.00 2010-03-09 02:59:58.900 068 18326.13 89.05 52283.09 88888.00 2010-03-09 02:59:59.400 068 18326.33 89.09 52283.09 88888.00 2010-03-09 02:59:59.900 068 18326.49 89.05 52283.06 88888.00 2010-03-09 03:00:00.400 068 18326.29 89.02 52283.07 88888.00 2010-03-09 03:00:00.900 068 18326.37 88.97 52283.07 88888.00 2010-03-09 03:00:01.400 068 18326.27 88.98 52283.01 88888.00 2010-03-09 03:00:01.900 068 18326.21 88.99 52282.92 88888.00 2010-03-09 03:00:02.400 068 18326.18 89.06 52282.78 88888.00 2010-03-09 03:00:02.900 068 18326.27 89.03 52282.87 88888.00 2010-03-09 03:00:03.400 068 18326.30 89.07 52282.91 88888.00 2010-03-09 03:00:03.900 068 18326.23 89.06 52282.80 88888.00 2010-03-09 03:00:04.400 068 18326.26 89.03 52282.76 88888.00 2010-03-09 03:00:04.900 068 18326.21 89.09 52282.78 88888.00 2010-03-09 03:00:05.400 068 18326.27 89.04 52282.86 88888.00 2010-03-09 03:00:05.900 068 18326.28 89.04 52282.89 88888.00 2010-03-09 03:00:06.400 068 18326.11 89.06 52282.88 88888.00 2010-03-09 03:00:06.900 068 18326.05 89.11 52282.81 88888.00 2010-03-09 03:00:07.400 068 18325.88 89.09 52282.83 88888.00 2010-03-09 03:00:07.900 068 18325.93 89.12 52282.88 88888.00 2010-03-09 03:00:08.400 068 18326.10 89.05 52283.03 88888.00 2010-03-09 03:00:08.900 068 18326.09 88.98 52283.11 88888.00 2010-03-09 03:00:09.400 068 18325.99 89.03 52283.01 88888.00 2010-03-09 03:00:09.900 068 18325.99 88.94 52282.86 88888.00 2010-03-09 03:00:10.400 068 18326.00 88.86 52282.89 88888.00 2010-03-09 03:00:10.900 068 18326.11 88.82 52282.99 88888.00 2010-03-09 03:00:11.400 068 18326.17 88.86 52282.91 88888.00 2010-03-09 03:00:11.900 068 18326.07 89.02 52282.84 88888.00 2010-03-09 03:00:12.400 068 18326.09 89.11 52282.92 88888.00 2010-03-09 03:00:12.900 068 18326.20 89.05 52282.75 88888.00 2010-03-09 03:00:13.400 068 18326.26 89.06 52282.72 88888.00 2010-03-09 03:00:13.900 068 18326.28 89.03 52282.66 88888.00 2010-03-09 03:00:14.400 068 18326.33 88.99 52282.75 88888.00 2010-03-09 03:00:14.900 068 18326.24 88.95 52282.89 88888.00 2010-03-09 03:00:15.400 068 18326.33 88.95 52282.76 88888.00 2010-03-09 03:00:15.900 068 18326.34 88.95 52282.84 88888.00 2010-03-09 03:00:16.400 068 18326.34 88.94 52282.83 88888.00 2010-03-09 03:00:16.900 068 18326.51 88.89 52282.87 88888.00 2010-03-09 03:00:17.400 068 18326.45 88.97 52282.92 88888.00 2010-03-09 03:00:17.900 068 18326.37 88.95 52282.97 88888.00 2010-03-09 03:00:18.400 068 18326.37 88.98 52282.92 88888.00 2010-03-09 03:00:18.900 068 18326.39 88.99 52282.91 88888.00 2010-03-09 03:00:19.400 068 18326.51 88.98 52282.81 88888.00 2010-03-09 03:00:19.900 068 18326.53 88.99 52282.80 88888.00 2010-03-09 03:00:20.400 068 18326.47 89.01 52282.89 88888.00 2010-03-09 03:00:20.900 068 18326.44 88.89 52282.93 88888.00 2010-03-09 03:00:21.400 068 18326.39 88.91 52282.92 88888.00 2010-03-09 03:00:21.900 068 18326.40 89.01 52282.93 88888.00 2010-03-09 03:00:22.400 068 18326.45 89.03 52282.85 88888.00 2010-03-09 03:00:22.900 068 18326.43 89.02 52282.84 88888.00 2010-03-09 03:00:23.400 068 18326.47 88.94 52283.05 88888.00 2010-03-09 03:00:23.900 068 18326.50 88.97 52283.12 88888.00 2010-03-09 03:00:24.400 068 18326.48 89.01 52282.97 88888.00 2010-03-09 03:00:24.900 068 18326.39 89.01 52282.98 88888.00 2010-03-09 03:00:25.400 068 18326.42 88.97 52283.11 88888.00 2010-03-09 03:00:25.900 068 18326.45 89.00 52282.99 88888.00 2010-03-09 03:00:26.400 068 18326.39 89.06 52282.81 88888.00 2010-03-09 03:00:26.900 068 18326.40 89.06 52282.92 88888.00 2010-03-09 03:00:27.400 068 18326.49 89.01 52282.98 88888.00 2010-03-09 03:00:27.900 068 18326.54 89.09 52282.88 88888.00 2010-03-09 03:00:28.400 068 18326.42 89.08 52282.77 88888.00 2010-03-09 03:00:28.900 068 18326.30 89.04 52282.85 88888.00 2010-03-09 03:00:29.400 068 18326.39 89.03 52282.92 88888.00 2010-03-09 03:00:29.900 068 18326.45 89.03 52282.75 88888.00 2010-03-09 03:00:30.400 068 18326.49 89.09 52282.87 88888.00 2010-03-09 03:00:30.900 068 18326.50 89.03 52282.78 88888.00 2010-03-09 03:00:31.400 068 18326.53 89.02 52282.75 88888.00 2010-03-09 03:00:31.900 068 18326.53 88.95 52282.75 88888.00 2010-03-09 03:00:32.400 068 18326.43 88.94 52282.70 88888.00 2010-03-09 03:00:32.900 068 18326.44 88.97 52282.78 88888.00 2010-03-09 03:00:33.400 068 18326.42 88.98 52282.78 88888.00 2010-03-09 03:00:33.900 068 18326.55 88.95 52282.78 88888.00 2010-03-09 03:00:34.400 068 18326.54 89.02 52282.80 88888.00 2010-03-09 03:00:34.900 068 18326.44 88.85 52282.78 88888.00 2010-03-09 03:00:35.400 068 18326.37 88.71 52282.86 88888.00 2010-03-09 03:00:35.900 068 18326.33 88.89 52282.89 88888.00 2010-03-09 03:00:36.400 068 18326.39 89.04 52282.74 88888.00 2010-03-09 03:00:36.900 068 18326.54 89.02 52282.73 88888.00 2010-03-09 03:00:37.400 068 18326.56 89.05 52282.80 88888.00 2010-03-09 03:00:37.900 068 18326.53 88.96 52282.85 88888.00 2010-03-09 03:00:38.400 068 18326.61 88.90 52282.83 88888.00 2010-03-09 03:00:38.900 068 18326.49 89.01 52282.73 88888.00 2010-03-09 03:00:39.400 068 18326.41 89.10 52282.84 88888.00 2010-03-09 03:00:39.900 068 18326.49 89.06 52282.85 88888.00 2010-03-09 03:00:40.400 068 18326.60 89.01 52282.92 88888.00 2010-03-09 03:00:40.900 068 18326.60 88.99 52282.86 88888.00 2010-03-09 03:00:41.400 068 18326.49 88.75 52282.94 88888.00 2010-03-09 03:00:41.900 068 18326.54 88.74 52282.88 88888.00 2010-03-09 03:00:42.400 068 18326.52 88.72 52282.62 88888.00 2010-03-09 03:00:42.900 068 18326.58 88.85 52282.54 88888.00 2010-03-09 03:00:43.400 068 18326.66 89.01 52282.70 88888.00 2010-03-09 03:00:43.900 068 18326.62 89.05 52282.72 88888.00 2010-03-09 03:00:44.400 068 18326.56 89.01 52282.60 88888.00 2010-03-09 03:00:44.900 068 18326.53 89.02 52282.69 88888.00 2010-03-09 03:00:45.400 068 18326.71 89.06 52282.69 88888.00 2010-03-09 03:00:45.900 068 18326.64 89.01 52282.58 88888.00 2010-03-09 03:00:46.400 068 18326.54 88.97 52282.54 88888.00 2010-03-09 03:00:46.900 068 18326.51 88.86 52282.66 88888.00 2010-03-09 03:00:47.400 068 18326.62 88.99 52282.73 88888.00 2010-03-09 03:00:47.900 068 18326.72 89.06 52282.64 88888.00 2010-03-09 03:00:48.400 068 18326.65 89.11 52282.65 88888.00 2010-03-09 03:00:48.900 068 18326.77 89.06 52282.56 88888.00 2010-03-09 03:00:49.400 068 18326.74 89.01 52282.62 88888.00 2010-03-09 03:00:49.900 068 18326.66 89.09 52282.62 88888.00 2010-03-09 03:00:50.400 068 18326.51 89.12 52282.61 88888.00 2010-03-09 03:00:50.900 068 18326.59 89.02 52282.51 88888.00 2010-03-09 03:00:51.400 068 18326.66 88.71 52282.61 88888.00 2010-03-09 03:00:51.900 068 18326.67 88.67 52282.70 88888.00 2010-03-09 03:00:52.400 068 18326.66 88.73 52282.84 88888.00 2010-03-09 03:00:52.900 068 18326.53 88.73 52282.87 88888.00 2010-03-09 03:00:53.400 068 18326.53 88.81 52282.82 88888.00 2010-03-09 03:00:53.900 068 18326.58 88.89 52282.77 88888.00 2010-03-09 03:00:54.400 068 18326.65 89.01 52282.83 88888.00 2010-03-09 03:00:54.900 068 18326.61 88.99 52282.88 88888.00 2010-03-09 03:00:55.400 068 18326.56 88.99 52282.88 88888.00 2010-03-09 03:00:55.900 068 18326.45 88.97 52282.60 88888.00 2010-03-09 03:00:56.400 068 18326.42 88.92 52282.52 88888.00 2010-03-09 03:00:56.900 068 18326.44 88.92 52282.51 88888.00 2010-03-09 03:00:57.400 068 18326.54 88.89 52282.48 88888.00 2010-03-09 03:00:57.900 068 18326.64 88.89 52282.50 88888.00 2010-03-09 03:00:58.400 068 18326.62 88.98 52282.57 88888.00 2010-03-09 03:00:58.900 068 18326.56 88.95 52282.60 88888.00 2010-03-09 03:00:59.400 068 18326.59 88.96 52282.56 88888.00 2010-03-09 03:00:59.900 068 18326.58 88.95 52282.57 88888.00 2010-03-09 03:01:00.400 068 18326.54 88.95 52282.54 88888.00 2010-03-09 03:01:00.900 068 18326.70 88.98 52282.51 88888.00 2010-03-09 03:01:01.400 068 18326.61 89.04 52282.69 88888.00 2010-03-09 03:01:01.900 068 18326.39 88.99 52282.69 88888.00 2010-03-09 03:01:02.400 068 18326.38 88.97 52282.80 88888.00 2010-03-09 03:01:02.900 068 18326.38 89.00 52282.85 88888.00 2010-03-09 03:01:03.400 068 18326.43 89.01 52282.80 88888.00 2010-03-09 03:01:03.900 068 18326.40 89.02 52282.68 88888.00 2010-03-09 03:01:04.400 068 18326.45 88.92 52282.63 88888.00 2010-03-09 03:01:04.900 068 18326.41 88.94 52282.68 88888.00 2010-03-09 03:01:05.400 068 18326.48 88.92 52282.73 88888.00 2010-03-09 03:01:05.900 068 18326.54 88.88 52282.73 88888.00 2010-03-09 03:01:06.400 068 18326.63 88.85 52282.78 88888.00 2010-03-09 03:01:06.900 068 18326.56 88.81 52282.75 88888.00 2010-03-09 03:01:07.400 068 18326.53 88.80 52282.74 88888.00 2010-03-09 03:01:07.900 068 18326.54 88.75 52282.82 88888.00 2010-03-09 03:01:08.400 068 18326.47 88.66 52282.75 88888.00 2010-03-09 03:01:08.900 068 18326.50 88.71 52282.81 88888.00 2010-03-09 03:01:09.400 068 18326.61 88.84 52282.88 88888.00 2010-03-09 03:01:09.900 068 18326.65 88.87 52282.97 88888.00 2010-03-09 03:01:10.400 068 18326.77 88.92 52282.96 88888.00 2010-03-09 03:01:10.900 068 18326.78 88.94 52282.95 88888.00 2010-03-09 03:01:11.400 068 18326.72 88.84 52282.84 88888.00 2010-03-09 03:01:11.900 068 18326.58 88.76 52282.86 88888.00 2010-03-09 03:01:12.400 068 18326.54 88.78 52282.86 88888.00 2010-03-09 03:01:12.900 068 18326.71 88.83 52282.77 88888.00 2010-03-09 03:01:13.400 068 18326.67 88.67 52282.80 88888.00 2010-03-09 03:01:13.900 068 18326.54 88.57 52282.93 88888.00 2010-03-09 03:01:14.400 068 18326.60 88.63 52283.00 88888.00 2010-03-09 03:01:14.900 068 18326.75 88.82 52282.93 88888.00 2010-03-09 03:01:15.400 068 18326.76 88.85 52282.75 88888.00 2010-03-09 03:01:15.900 068 18326.80 88.85 52282.71 88888.00 2010-03-09 03:01:16.400 068 18326.76 88.85 52282.68 88888.00 2010-03-09 03:01:16.900 068 18326.66 88.83 52282.86 88888.00 2010-03-09 03:01:17.400 068 18326.77 88.85 52282.78 88888.00 2010-03-09 03:01:17.900 068 18326.77 88.79 52282.87 88888.00 2010-03-09 03:01:18.400 068 18326.86 88.88 52282.80 88888.00 2010-03-09 03:01:18.900 068 18326.89 88.94 52282.75 88888.00 2010-03-09 03:01:19.400 068 18326.75 88.82 52282.82 88888.00 2010-03-09 03:01:19.900 068 18326.72 88.83 52282.81 88888.00 2010-03-09 03:01:20.400 068 18326.81 88.73 52282.73 88888.00 2010-03-09 03:01:20.900 068 18326.94 88.66 52282.68 88888.00 2010-03-09 03:01:21.400 068 18327.04 88.64 52282.70 88888.00 2010-03-09 03:01:21.900 068 18326.88 88.57 52282.74 88888.00 2010-03-09 03:01:22.400 068 18326.94 88.67 52282.70 88888.00 2010-03-09 03:01:22.900 068 18327.03 88.66 52282.65 88888.00 2010-03-09 03:01:23.400 068 18327.02 88.65 52282.60 88888.00 2010-03-09 03:01:23.900 068 18327.03 88.70 52282.66 88888.00 2010-03-09 03:01:24.400 068 18326.93 88.78 52282.86 88888.00 2010-03-09 03:01:24.900 068 18326.94 88.81 52282.81 88888.00 2010-03-09 03:01:25.400 068 18326.91 88.75 52282.78 88888.00 2010-03-09 03:01:25.900 068 18326.89 88.68 52282.64 88888.00 2010-03-09 03:01:26.400 068 18326.92 88.74 52282.48 88888.00 2010-03-09 03:01:26.900 068 18326.96 88.71 52282.50 88888.00 2010-03-09 03:01:27.400 068 18326.97 88.52 52282.49 88888.00 2010-03-09 03:01:27.900 068 18326.85 88.58 52282.37 88888.00 2010-03-09 03:01:28.400 068 18326.86 88.72 52282.40 88888.00 2010-03-09 03:01:28.900 068 18326.89 88.77 52282.69 88888.00 2010-03-09 03:01:29.400 068 18326.82 88.82 52282.69 88888.00 2010-03-09 03:01:29.900 068 18326.88 88.79 52282.72 88888.00 2010-03-09 03:01:30.400 068 18327.04 88.74 52282.62 88888.00 2010-03-09 03:01:30.900 068 18327.15 88.77 52282.59 88888.00 2010-03-09 03:01:31.400 068 18326.94 88.81 52282.54 88888.00 2010-03-09 03:01:31.900 068 18326.96 88.76 52282.51 88888.00 2010-03-09 03:01:32.400 068 18326.95 88.75 52282.60 88888.00 2010-03-09 03:01:32.900 068 18326.89 88.78 52282.57 88888.00 2010-03-09 03:01:33.400 068 18326.82 88.77 52282.60 88888.00 2010-03-09 03:01:33.900 068 18326.92 88.89 52282.64 88888.00 2010-03-09 03:01:34.400 068 18327.00 88.90 52282.66 88888.00 2010-03-09 03:01:34.900 068 18326.98 88.81 52282.89 88888.00 2010-03-09 03:01:35.400 068 18326.84 88.70 52282.88 88888.00 2010-03-09 03:01:35.900 068 18326.78 88.70 52282.64 88888.00 2010-03-09 03:01:36.400 068 18326.72 88.68 52282.63 88888.00 2010-03-09 03:01:36.900 068 18326.83 88.68 52282.70 88888.00 2010-03-09 03:01:37.400 068 18326.82 88.64 52282.88 88888.00 2010-03-09 03:01:37.900 068 18326.82 88.72 52282.89 88888.00 2010-03-09 03:01:38.400 068 18326.94 88.78 52282.70 88888.00 2010-03-09 03:01:38.900 068 18326.98 88.77 52282.69 88888.00 2010-03-09 03:01:39.400 068 18327.00 88.72 52282.74 88888.00 2010-03-09 03:01:39.900 068 18326.96 88.67 52282.84 88888.00 2010-03-09 03:01:40.400 068 18326.95 88.66 52282.86 88888.00 2010-03-09 03:01:40.900 068 18326.89 88.67 52282.80 88888.00 2010-03-09 03:01:41.400 068 18326.95 88.66 52282.74 88888.00 2010-03-09 03:01:41.900 068 18326.86 88.66 52282.70 88888.00 2010-03-09 03:01:42.400 068 18326.82 88.71 52282.83 88888.00 2010-03-09 03:01:42.900 068 18326.71 88.67 52282.80 88888.00 2010-03-09 03:01:43.400 068 18326.77 88.68 52282.76 88888.00 2010-03-09 03:01:43.900 068 18326.63 88.68 52282.73 88888.00 2010-03-09 03:01:44.400 068 18326.54 88.68 52282.69 88888.00 2010-03-09 03:01:44.900 068 18326.71 88.68 52282.77 88888.00 2010-03-09 03:01:45.400 068 18326.70 88.72 52282.88 88888.00 2010-03-09 03:01:45.900 068 18326.81 88.75 52282.75 88888.00 2010-03-09 03:01:46.400 068 18326.77 88.78 52282.78 88888.00 2010-03-09 03:01:46.900 068 18326.73 88.80 52282.82 88888.00 2010-03-09 03:01:47.400 068 18326.81 88.73 52282.85 88888.00 2010-03-09 03:01:47.900 068 18326.72 88.78 52282.74 88888.00 2010-03-09 03:01:48.400 068 18326.67 88.75 52282.62 88888.00 2010-03-09 03:01:48.900 068 18326.71 88.77 52282.54 88888.00 2010-03-09 03:01:49.400 068 18326.73 88.67 52282.56 88888.00 2010-03-09 03:01:49.900 068 18326.67 88.64 52282.73 88888.00 2010-03-09 03:01:50.400 068 18326.65 88.66 52282.78 88888.00 2010-03-09 03:01:50.900 068 18326.77 88.73 52282.75 88888.00 2010-03-09 03:01:51.400 068 18326.69 88.78 52282.68 88888.00 2010-03-09 03:01:51.900 068 18326.69 88.75 52282.63 88888.00 2010-03-09 03:01:52.400 068 18326.69 88.74 52282.77 88888.00 2010-03-09 03:01:52.900 068 18326.71 88.74 52282.82 88888.00 2010-03-09 03:01:53.400 068 18326.65 88.68 52282.88 88888.00 2010-03-09 03:01:53.900 068 18326.71 88.59 52282.78 88888.00 2010-03-09 03:01:54.400 068 18326.66 88.62 52282.63 88888.00 2010-03-09 03:01:54.900 068 18326.65 88.61 52282.70 88888.00 2010-03-09 03:01:55.400 068 18326.72 88.48 52282.86 88888.00 2010-03-09 03:01:55.900 068 18326.69 88.56 52282.66 88888.00 2010-03-09 03:01:56.400 068 18326.72 88.63 52282.69 88888.00 2010-03-09 03:01:56.900 068 18326.74 88.55 52282.78 88888.00 2010-03-09 03:01:57.400 068 18326.76 88.56 52282.77 88888.00 2010-03-09 03:01:57.900 068 18326.69 88.50 52282.74 88888.00 2010-03-09 03:01:58.400 068 18326.66 88.57 52282.76 88888.00 2010-03-09 03:01:58.900 068 18326.67 88.62 52282.82 88888.00 2010-03-09 03:01:59.400 068 18326.66 88.68 52282.87 88888.00 2010-03-09 03:01:59.900 068 18326.71 88.73 52282.77 88888.00 2010-03-09 03:02:00.400 068 18326.82 88.74 52282.72 88888.00 2010-03-09 03:02:00.900 068 18326.80 88.68 52282.78 88888.00 2010-03-09 03:02:01.400 068 18326.75 88.67 52282.78 88888.00 2010-03-09 03:02:01.900 068 18326.65 88.71 52282.62 88888.00 2010-03-09 03:02:02.400 068 18326.70 88.69 52282.62 88888.00 2010-03-09 03:02:02.900 068 18326.66 88.62 52282.83 88888.00 2010-03-09 03:02:03.400 068 18326.73 88.55 52282.75 88888.00 2010-03-09 03:02:03.900 068 18326.61 88.58 52282.69 88888.00 2010-03-09 03:02:04.400 068 18326.58 88.56 52282.70 88888.00 2010-03-09 03:02:04.900 068 18326.64 88.58 52282.78 88888.00 2010-03-09 03:02:05.400 068 18326.70 88.50 52282.84 88888.00 2010-03-09 03:02:05.900 068 18326.70 88.48 52282.78 88888.00 2010-03-09 03:02:06.400 068 18326.71 88.50 52282.75 88888.00 2010-03-09 03:02:06.900 068 18326.63 88.45 52282.68 88888.00 2010-03-09 03:02:07.400 068 18326.67 88.44 52282.57 88888.00 2010-03-09 03:02:07.900 068 18326.77 88.43 52282.68 88888.00 2010-03-09 03:02:08.400 068 18326.83 88.39 52282.77 88888.00 2010-03-09 03:02:08.900 068 18326.82 88.41 52282.70 88888.00 2010-03-09 03:02:09.400 068 18326.72 88.43 52282.65 88888.00 2010-03-09 03:02:09.900 068 18326.69 88.42 52282.69 88888.00 2010-03-09 03:02:10.400 068 18326.74 88.43 52282.63 88888.00 2010-03-09 03:02:10.900 068 18326.69 88.45 52282.58 88888.00 2010-03-09 03:02:11.400 068 18326.59 88.41 52282.49 88888.00 2010-03-09 03:02:11.900 068 18326.64 88.48 52282.39 88888.00 2010-03-09 03:02:12.400 068 18326.65 88.49 52282.39 88888.00 2010-03-09 03:02:12.900 068 18326.61 88.47 52282.38 88888.00 2010-03-09 03:02:13.400 068 18326.69 88.46 52282.36 88888.00 2010-03-09 03:02:13.900 068 18326.80 88.54 52282.58 88888.00 2010-03-09 03:02:14.400 068 18326.78 88.59 52282.61 88888.00 2010-03-09 03:02:14.900 068 18326.81 88.58 52282.63 88888.00 2010-03-09 03:02:15.400 068 18326.84 88.56 52282.58 88888.00 2010-03-09 03:02:15.900 068 18326.85 88.48 52282.73 88888.00 2010-03-09 03:02:16.400 068 18326.85 88.52 52282.69 88888.00 2010-03-09 03:02:16.900 068 18326.81 88.48 52282.63 88888.00 2010-03-09 03:02:17.400 068 18326.76 88.46 52282.58 88888.00 2010-03-09 03:02:17.900 068 18326.69 88.49 52282.61 88888.00 2010-03-09 03:02:18.400 068 18326.77 88.55 52282.83 88888.00 2010-03-09 03:02:18.900 068 18326.72 88.55 52282.68 88888.00 2010-03-09 03:02:19.400 068 18326.70 88.57 52282.57 88888.00 2010-03-09 03:02:19.900 068 18326.71 88.57 52282.68 88888.00 2010-03-09 03:02:20.400 068 18326.64 88.52 52282.82 88888.00 2010-03-09 03:02:20.900 068 18326.66 88.43 52282.93 88888.00 2010-03-09 03:02:21.400 068 18326.59 88.41 52282.86 88888.00 2010-03-09 03:02:21.900 068 18326.55 88.49 52282.78 88888.00 2010-03-09 03:02:22.400 068 18326.56 88.56 52282.81 88888.00 2010-03-09 03:02:22.900 068 18326.76 88.57 52282.82 88888.00 2010-03-09 03:02:23.400 068 18326.78 88.53 52282.83 88888.00 2010-03-09 03:02:23.900 068 18326.74 88.54 52282.91 88888.00 2010-03-09 03:02:24.400 068 18326.74 88.48 52282.75 88888.00 2010-03-09 03:02:24.900 068 18326.72 88.43 52282.69 88888.00 2010-03-09 03:02:25.400 068 18326.69 88.47 52282.75 88888.00 2010-03-09 03:02:25.900 068 18326.61 88.50 52282.74 88888.00 2010-03-09 03:02:26.400 068 18326.69 88.52 52282.69 88888.00 2010-03-09 03:02:26.900 068 18326.71 88.62 52282.71 88888.00 2010-03-09 03:02:27.400 068 18326.78 88.64 52282.68 88888.00 2010-03-09 03:02:27.900 068 18326.76 88.57 52282.59 88888.00 2010-03-09 03:02:28.400 068 18326.65 88.48 52282.61 88888.00 2010-03-09 03:02:28.900 068 18326.60 88.38 52282.52 88888.00 2010-03-09 03:02:29.400 068 18326.45 88.36 52282.54 88888.00 2010-03-09 03:02:29.900 068 18326.37 88.39 52282.66 88888.00 2010-03-09 03:02:30.400 068 18326.56 88.41 52282.77 88888.00 2010-03-09 03:02:30.900 068 18326.56 88.46 52282.76 88888.00 2010-03-09 03:02:31.400 068 18326.54 88.40 52282.71 88888.00 2010-03-09 03:02:31.900 068 18326.58 88.42 52282.77 88888.00 2010-03-09 03:02:32.400 068 18326.67 88.46 52282.78 88888.00 2010-03-09 03:02:32.900 068 18326.80 88.46 52282.69 88888.00 2010-03-09 03:02:33.400 068 18326.73 88.51 52282.60 88888.00 2010-03-09 03:02:33.900 068 18326.72 88.46 52282.53 88888.00 2010-03-09 03:02:34.400 068 18326.56 88.41 52282.58 88888.00 2010-03-09 03:02:34.900 068 18326.73 88.46 52282.64 88888.00 2010-03-09 03:02:35.400 068 18326.75 88.49 52282.59 88888.00 2010-03-09 03:02:35.900 068 18326.62 88.49 52282.50 88888.00 2010-03-09 03:02:36.400 068 18326.61 88.49 52282.48 88888.00 2010-03-09 03:02:36.900 068 18326.71 88.46 52282.61 88888.00 2010-03-09 03:02:37.400 068 18326.72 88.46 52282.80 88888.00 2010-03-09 03:02:37.900 068 18326.76 88.50 52282.76 88888.00 2010-03-09 03:02:38.400 068 18326.74 88.57 52282.73 88888.00 2010-03-09 03:02:38.900 068 18326.58 88.53 52282.77 88888.00 2010-03-09 03:02:39.397 068 18326.63 88.51 52282.76 88888.00 2010-03-09 03:02:39.907 068 18326.64 88.49 52282.71 88888.00 2010-03-09 03:02:40.407 068 18326.63 88.56 52282.66 88888.00 2010-03-09 03:02:40.907 068 18326.63 88.57 52282.72 88888.00 2010-03-09 03:02:41.407 068 18326.67 88.51 52282.71 88888.00 2010-03-09 03:02:41.907 068 18326.56 88.46 52282.58 88888.00 2010-03-09 03:02:42.407 068 18326.78 88.47 52282.62 88888.00 2010-03-09 03:02:42.907 068 18326.78 88.50 52282.60 88888.00 2010-03-09 03:02:43.407 068 18326.63 88.50 52282.38 88888.00 2010-03-09 03:02:43.907 068 18326.62 88.48 52282.46 88888.00 2010-03-09 03:02:44.407 068 18326.75 88.47 52282.47 88888.00 2010-03-09 03:02:44.907 068 18326.72 88.45 52282.49 88888.00 2010-03-09 03:02:45.407 068 18326.83 88.43 52282.63 88888.00 2010-03-09 03:02:45.907 068 18326.76 88.39 52282.66 88888.00 2010-03-09 03:02:46.407 068 18326.63 88.36 52282.69 88888.00 2010-03-09 03:02:46.907 068 18326.67 88.43 52282.62 88888.00 2010-03-09 03:02:47.407 068 18326.73 88.44 52282.49 88888.00 2010-03-09 03:02:47.907 068 18326.75 88.47 52282.56 88888.00 2010-03-09 03:02:48.407 068 18326.72 88.50 52282.61 88888.00 2010-03-09 03:02:48.907 068 18326.51 88.47 52282.59 88888.00 2010-03-09 03:02:49.407 068 18326.62 88.45 52282.75 88888.00 2010-03-09 03:02:49.907 068 18326.61 88.48 52282.82 88888.00 2010-03-09 03:02:50.407 068 18326.54 88.54 52282.72 88888.00 2010-03-09 03:02:50.907 068 18326.48 88.51 52282.78 88888.00 2010-03-09 03:02:51.407 068 18326.56 88.37 52282.72 88888.00 2010-03-09 03:02:51.907 068 18326.43 88.43 52282.56 88888.00 2010-03-09 03:02:52.407 068 18326.55 88.48 52282.68 88888.00 2010-03-09 03:02:52.907 068 18326.63 88.52 52282.72 88888.00 2010-03-09 03:02:53.407 068 18326.61 88.49 52282.75 88888.00 2010-03-09 03:02:53.907 068 18326.61 88.51 52282.78 88888.00 2010-03-09 03:02:54.407 068 18326.59 88.53 52282.71 88888.00 2010-03-09 03:02:54.907 068 18326.48 88.51 52282.73 88888.00 2010-03-09 03:02:55.407 068 18326.42 88.52 52282.69 88888.00 2010-03-09 03:02:55.907 068 18326.50 88.50 52282.61 88888.00 2010-03-09 03:02:56.407 068 18326.64 88.51 52282.54 88888.00 2010-03-09 03:02:56.907 068 18326.49 88.58 52282.53 88888.00 2010-03-09 03:02:57.407 068 18326.41 88.67 52282.52 88888.00 2010-03-09 03:02:57.907 068 18326.37 88.64 52282.53 88888.00 2010-03-09 03:02:58.407 068 18326.42 88.68 52282.69 88888.00 2010-03-09 03:02:58.907 068 18326.34 88.66 52282.78 88888.00 2010-03-09 03:02:59.407 068 18326.23 88.62 52282.64 88888.00 2010-03-09 03:02:59.907 068 18326.33 88.57 52282.59 88888.00 2010-03-09 03:03:00.407 068 18326.58 88.63 52282.80 88888.00 2010-03-09 03:03:00.907 068 18326.61 88.66 52282.97 88888.00 2010-03-09 03:03:01.407 068 18326.64 88.65 52282.96 88888.00 2010-03-09 03:03:01.907 068 18326.73 88.62 52282.95 88888.00 2010-03-09 03:03:02.407 068 18326.72 88.47 52282.82 88888.00 2010-03-09 03:03:02.907 068 18326.67 88.47 52283.00 88888.00 2010-03-09 03:03:03.407 068 18326.66 88.54 52282.92 88888.00 2010-03-09 03:03:03.907 068 18326.51 88.55 52282.69 88888.00 2010-03-09 03:03:04.407 068 18326.55 88.33 52282.51 88888.00 2010-03-09 03:03:04.907 068 18326.50 88.26 52282.56 88888.00 2010-03-09 03:03:05.407 068 18326.37 88.31 52282.61 88888.00 2010-03-09 03:03:05.907 068 18326.37 88.38 52282.77 88888.00 2010-03-09 03:03:06.407 068 18326.23 88.48 52282.82 88888.00 2010-03-09 03:03:06.907 068 18326.22 88.56 52282.72 88888.00 2010-03-09 03:03:07.407 068 18326.32 88.55 52282.61 88888.00 2010-03-09 03:03:07.907 068 18326.31 88.48 52282.64 88888.00 2010-03-09 03:03:08.407 068 18326.20 88.48 52282.72 88888.00 2010-03-09 03:03:08.907 068 18326.23 88.55 52282.70 88888.00 2010-03-09 03:03:09.407 068 18326.30 88.58 52282.71 88888.00 2010-03-09 03:03:09.907 068 18326.31 88.62 52282.72 88888.00 2010-03-09 03:03:10.407 068 18326.30 88.58 52282.71 88888.00 2010-03-09 03:03:10.907 068 18326.40 88.61 52282.71 88888.00 2010-03-09 03:03:11.407 068 18326.48 88.57 52282.53 88888.00 2010-03-09 03:03:11.907 068 18326.42 88.51 52282.53 88888.00 2010-03-09 03:03:12.407 068 18326.44 88.49 52282.62 88888.00 2010-03-09 03:03:12.907 068 18326.45 88.54 52282.65 88888.00 2010-03-09 03:03:13.407 068 18326.50 88.52 52282.73 88888.00 2010-03-09 03:03:13.907 068 18326.54 88.39 52282.61 88888.00 2010-03-09 03:03:14.407 068 18326.44 88.43 52282.62 88888.00 2010-03-09 03:03:14.907 068 18326.53 88.47 52282.64 88888.00 2010-03-09 03:03:15.407 068 18326.56 88.40 52282.63 88888.00 2010-03-09 03:03:15.907 068 18326.70 88.37 52282.56 88888.00 2010-03-09 03:03:16.407 068 18326.72 88.40 52282.54 88888.00 2010-03-09 03:03:16.907 068 18326.74 88.44 52282.61 88888.00 2010-03-09 03:03:17.407 068 18326.67 88.49 52282.56 88888.00 2010-03-09 03:03:17.907 068 18326.71 88.49 52282.58 88888.00 2010-03-09 03:03:18.407 068 18326.67 88.45 52282.70 88888.00 2010-03-09 03:03:18.907 068 18326.64 88.42 52282.70 88888.00 2010-03-09 03:03:19.407 068 18326.77 88.37 52282.64 88888.00 2010-03-09 03:03:19.907 068 18326.69 88.37 52282.68 88888.00 2010-03-09 03:03:20.407 068 18326.66 88.35 52282.60 88888.00 2010-03-09 03:03:20.907 068 18326.71 88.41 52282.48 88888.00 2010-03-09 03:03:21.407 068 18326.76 88.43 52282.46 88888.00 2010-03-09 03:03:21.907 068 18326.71 88.54 52282.42 88888.00 2010-03-09 03:03:22.407 068 18326.61 88.57 52282.61 88888.00 2010-03-09 03:03:22.907 068 18326.63 88.52 52282.65 88888.00 2010-03-09 03:03:23.407 068 18326.64 88.56 52282.78 88888.00 2010-03-09 03:03:23.907 068 18326.67 88.61 52282.83 88888.00 2010-03-09 03:03:24.407 068 18326.64 88.57 52282.84 88888.00 2010-03-09 03:03:24.907 068 18326.52 88.59 52282.92 88888.00 2010-03-09 03:03:25.407 068 18326.47 88.58 52282.85 88888.00 2010-03-09 03:03:25.907 068 18326.52 88.52 52282.78 88888.00 2010-03-09 03:03:26.407 068 18326.51 88.57 52282.75 88888.00 2010-03-09 03:03:26.907 068 18326.45 88.55 52282.70 88888.00 2010-03-09 03:03:27.407 068 18326.41 88.62 52282.63 88888.00 2010-03-09 03:03:27.907 068 18326.33 88.70 52282.63 88888.00 2010-03-09 03:03:28.407 068 18326.28 88.66 52282.65 88888.00 2010-03-09 03:03:28.907 068 18326.34 88.59 52282.63 88888.00 2010-03-09 03:03:29.407 068 18326.43 88.58 52282.75 88888.00 2010-03-09 03:03:29.907 068 18326.38 88.57 52282.70 88888.00 2010-03-09 03:03:30.407 068 18326.42 88.49 52282.59 88888.00 2010-03-09 03:03:30.907 068 18326.51 88.49 52282.71 88888.00 2010-03-09 03:03:31.407 068 18326.51 88.58 52282.69 88888.00 2010-03-09 03:03:31.907 068 18326.59 88.63 52282.73 88888.00 2010-03-09 03:03:32.407 068 18326.59 88.61 52282.80 88888.00 2010-03-09 03:03:32.907 068 18326.52 88.58 52282.81 88888.00 2010-03-09 03:03:33.407 068 18326.53 88.52 52282.64 88888.00 2010-03-09 03:03:33.907 068 18326.45 88.56 52282.62 88888.00 2010-03-09 03:03:34.407 068 18326.53 88.52 52282.63 88888.00 2010-03-09 03:03:34.907 068 18326.56 88.51 52282.61 88888.00 2010-03-09 03:03:35.407 068 18326.48 88.59 52282.63 88888.00 2010-03-09 03:03:35.907 068 18326.42 88.59 52282.65 88888.00 2010-03-09 03:03:36.407 068 18326.49 88.65 52282.75 88888.00 2010-03-09 03:03:36.907 068 18326.45 88.71 52282.76 88888.00 2010-03-09 03:03:37.407 068 18326.45 88.75 52282.76 88888.00 2010-03-09 03:03:37.907 068 18326.49 88.72 52282.77 88888.00 2010-03-09 03:03:38.407 068 18326.48 88.66 52282.77 88888.00 2010-03-09 03:03:38.907 068 18326.44 88.72 52283.12 88888.00 2010-03-09 03:03:39.407 068 18326.45 88.70 52282.87 88888.00 2010-03-09 03:03:39.907 068 18326.51 88.68 52282.73 88888.00 2010-03-09 03:03:40.407 068 18326.39 88.66 52282.47 88888.00 2010-03-09 03:03:40.907 068 18326.44 88.64 52282.45 88888.00 2010-03-09 03:03:41.407 068 18326.45 88.34 52282.53 88888.00 2010-03-09 03:03:41.907 068 18326.44 88.33 52282.52 88888.00 2010-03-09 03:03:42.407 068 18326.43 88.50 52282.66 88888.00 2010-03-09 03:03:42.907 068 18326.38 88.69 52282.66 88888.00 2010-03-09 03:03:43.407 068 18326.45 88.73 52282.60 88888.00 2010-03-09 03:03:43.907 068 18326.59 88.67 52282.57 88888.00 2010-03-09 03:03:44.407 068 18326.52 88.64 52282.69 88888.00 2010-03-09 03:03:44.907 068 18326.66 88.62 52282.66 88888.00 2010-03-09 03:03:45.407 068 18326.71 88.61 52282.73 88888.00 2010-03-09 03:03:45.907 068 18326.62 88.59 52282.68 88888.00 2010-03-09 03:03:46.407 068 18326.58 88.58 52282.60 88888.00 2010-03-09 03:03:46.907 068 18326.61 88.49 52282.50 88888.00 2010-03-09 03:03:47.407 068 18326.58 88.39 52282.58 88888.00 2010-03-09 03:03:47.907 068 18326.65 88.42 52282.53 88888.00 2010-03-09 03:03:48.407 068 18326.60 88.48 52282.62 88888.00 2010-03-09 03:03:48.907 068 18326.55 88.51 52282.75 88888.00 2010-03-09 03:03:49.407 068 18326.48 88.58 52282.62 88888.00 2010-03-09 03:03:49.907 068 18326.52 88.58 52282.68 88888.00 2010-03-09 03:03:50.407 068 18326.56 88.53 52282.64 88888.00 2010-03-09 03:03:50.907 068 18326.35 88.51 52282.73 88888.00 2010-03-09 03:03:51.407 068 18326.50 88.49 52282.74 88888.00 2010-03-09 03:03:51.907 068 18326.62 88.54 52282.59 88888.00 2010-03-09 03:03:52.407 068 18326.62 88.56 52282.50 88888.00 2010-03-09 03:03:52.907 068 18326.65 88.55 52282.46 88888.00 2010-03-09 03:03:53.407 068 18326.65 88.59 52282.49 88888.00 2010-03-09 03:03:53.907 068 18326.60 88.59 52282.63 88888.00 2010-03-09 03:03:54.407 068 18326.62 88.55 52282.57 88888.00 2010-03-09 03:03:54.907 068 18326.67 88.51 52282.54 88888.00 2010-03-09 03:03:55.407 068 18326.69 88.46 52282.60 88888.00 2010-03-09 03:03:55.907 068 18326.66 88.43 52282.48 88888.00 2010-03-09 03:03:56.407 068 18326.61 88.49 52282.49 88888.00 2010-03-09 03:03:56.907 068 18326.56 88.41 52282.59 88888.00 2010-03-09 03:03:57.407 068 18326.54 88.46 52282.50 88888.00 2010-03-09 03:03:57.907 068 18326.41 88.51 52282.43 88888.00 2010-03-09 03:03:58.407 068 18326.39 88.52 52282.58 88888.00 2010-03-09 03:03:58.907 068 18326.45 88.51 52282.56 88888.00 2010-03-09 03:03:59.407 068 18326.51 88.51 52282.56 88888.00 2010-03-09 03:03:59.907 068 18326.39 88.53 52282.56 88888.00 2010-03-09 03:04:00.407 068 18326.43 88.46 52282.66 88888.00 2010-03-09 03:04:00.907 068 18326.40 88.44 52282.71 88888.00 2010-03-09 03:04:01.407 068 18326.32 88.39 52282.72 88888.00 2010-03-09 03:04:01.907 068 18326.38 88.41 52282.80 88888.00 2010-03-09 03:04:02.407 068 18326.41 88.46 52282.82 88888.00 2010-03-09 03:04:02.907 068 18326.42 88.46 52282.70 88888.00 2010-03-09 03:04:03.407 068 18326.50 88.39 52282.51 88888.00 2010-03-09 03:04:03.907 068 18326.51 88.40 52282.52 88888.00 2010-03-09 03:04:04.407 068 18326.54 88.38 52282.53 88888.00 2010-03-09 03:04:04.907 068 18326.40 88.36 52282.68 88888.00 2010-03-09 03:04:05.407 068 18326.41 88.34 52282.73 88888.00 2010-03-09 03:04:05.907 068 18326.45 88.41 52282.66 88888.00 2010-03-09 03:04:06.407 068 18326.52 88.54 52282.58 88888.00 2010-03-09 03:04:06.907 068 18326.56 88.55 52282.52 88888.00 2010-03-09 03:04:07.407 068 18326.53 88.52 52282.51 88888.00 2010-03-09 03:04:07.907 068 18326.61 88.35 52282.72 88888.00 2010-03-09 03:04:08.407 068 18326.63 88.23 52282.60 88888.00 2010-03-09 03:04:08.907 068 18326.49 88.16 52282.63 88888.00 2010-03-09 03:04:09.407 068 18326.53 88.29 52282.73 88888.00 2010-03-09 03:04:09.907 068 18326.62 88.49 52282.66 88888.00 2010-03-09 03:04:10.407 068 18326.62 88.45 52282.66 88888.00 2010-03-09 03:04:10.907 068 18326.73 88.36 52282.57 88888.00 2010-03-09 03:04:11.407 068 18326.65 88.35 52282.54 88888.00 2010-03-09 03:04:11.907 068 18326.60 88.36 52282.53 88888.00 2010-03-09 03:04:12.407 068 18326.50 88.42 52282.61 88888.00 2010-03-09 03:04:12.907 068 18326.50 88.40 52282.70 88888.00 2010-03-09 03:04:13.407 068 18326.54 88.39 52282.53 88888.00 2010-03-09 03:04:13.907 068 18326.55 88.48 52282.39 88888.00 2010-03-09 03:04:14.407 068 18326.62 88.49 52282.56 88888.00 2010-03-09 03:04:14.907 068 18326.64 88.45 52282.59 88888.00 2010-03-09 03:04:15.407 068 18326.61 88.40 52282.73 88888.00 2010-03-09 03:04:15.907 068 18326.53 88.44 52282.56 88888.00 2010-03-09 03:04:16.407 068 18326.58 88.47 52282.59 88888.00 2010-03-09 03:04:16.907 068 18326.63 88.40 52282.66 88888.00 2010-03-09 03:04:17.407 068 18326.59 88.25 52282.65 88888.00 2010-03-09 03:04:17.907 068 18326.43 88.25 52282.57 88888.00 2010-03-09 03:04:18.407 068 18326.45 88.33 52282.52 88888.00 2010-03-09 03:04:18.907 068 18326.51 88.39 52282.57 88888.00 2010-03-09 03:04:19.407 068 18326.51 88.46 52282.60 88888.00 2010-03-09 03:04:19.907 068 18326.59 88.45 52282.57 88888.00 2010-03-09 03:04:20.407 068 18326.52 88.41 52282.80 88888.00 2010-03-09 03:04:20.907 068 18326.44 88.42 52282.84 88888.00 2010-03-09 03:04:21.407 068 18326.56 88.40 52282.83 88888.00 2010-03-09 03:04:21.907 068 18326.61 88.45 52282.98 88888.00 2010-03-09 03:04:22.407 068 18326.60 88.53 52282.82 88888.00 2010-03-09 03:04:22.907 068 18326.63 88.55 52282.74 88888.00 2010-03-09 03:04:23.407 068 18326.51 88.48 52282.70 88888.00 2010-03-09 03:04:23.907 068 18326.54 88.52 52282.71 88888.00 2010-03-09 03:04:24.407 068 18326.51 88.52 52282.76 88888.00 2010-03-09 03:04:24.907 068 18326.58 88.41 52282.78 88888.00 2010-03-09 03:04:25.407 068 18326.56 88.35 52282.77 88888.00 2010-03-09 03:04:25.907 068 18326.52 88.39 52282.73 88888.00 2010-03-09 03:04:26.407 068 18326.41 88.36 52282.87 88888.00 2010-03-09 03:04:26.907 068 18326.28 88.35 52282.72 88888.00 2010-03-09 03:04:27.407 068 18326.37 88.35 52282.72 88888.00 2010-03-09 03:04:27.907 068 18326.37 88.32 52282.82 88888.00 2010-03-09 03:04:28.407 068 18326.37 88.39 52282.95 88888.00 2010-03-09 03:04:28.907 068 18326.35 88.39 52282.85 88888.00 2010-03-09 03:04:29.407 068 18326.31 88.33 52282.86 88888.00 2010-03-09 03:04:29.907 068 18326.41 88.30 52282.94 88888.00 2010-03-09 03:04:30.407 068 18326.42 88.28 52282.85 88888.00 2010-03-09 03:04:30.907 068 18326.35 88.33 52282.78 88888.00 2010-03-09 03:04:31.407 068 18326.44 88.32 52282.73 88888.00 2010-03-09 03:04:31.907 068 18326.42 88.37 52282.63 88888.00 2010-03-09 03:04:32.407 068 18326.56 88.41 52282.56 88888.00 2010-03-09 03:04:32.907 068 18326.53 88.32 52282.57 88888.00 2010-03-09 03:04:33.407 068 18326.47 88.28 52282.61 88888.00 2010-03-09 03:04:33.907 068 18326.49 88.32 52282.68 88888.00 2010-03-09 03:04:34.407 068 18326.54 88.33 52282.65 88888.00 2010-03-09 03:04:34.907 068 18326.52 88.29 52282.69 88888.00 2010-03-09 03:04:35.407 068 18326.59 88.28 52282.58 88888.00 2010-03-09 03:04:35.907 068 18326.53 88.24 52282.58 88888.00 2010-03-09 03:04:36.407 068 18326.47 88.18 52282.60 88888.00 2010-03-09 03:04:36.907 068 18326.51 88.20 52282.63 88888.00 2010-03-09 03:04:37.407 068 18326.47 88.28 52282.72 88888.00 2010-03-09 03:04:37.907 068 18326.34 88.23 52282.72 88888.00 2010-03-09 03:04:38.407 068 18326.35 88.34 52282.72 88888.00 2010-03-09 03:04:38.907 068 18326.45 88.43 52282.71 88888.00 2010-03-09 03:04:39.407 068 18326.47 88.46 52282.63 88888.00 2010-03-09 03:04:39.907 068 18326.44 88.40 52282.78 88888.00 2010-03-09 03:04:40.407 068 18326.37 88.37 52282.83 88888.00 2010-03-09 03:04:40.907 068 18326.38 88.40 52282.72 88888.00 2010-03-09 03:04:41.407 068 18326.32 88.43 52282.70 88888.00 2010-03-09 03:04:41.907 068 18326.17 88.38 52282.60 88888.00 2010-03-09 03:04:42.407 068 18326.20 88.31 52282.64 88888.00 2010-03-09 03:04:42.907 068 18326.30 88.31 52282.66 88888.00 2010-03-09 03:04:43.407 068 18326.30 88.38 52282.68 88888.00 2010-03-09 03:04:43.907 068 18326.30 88.37 52282.76 88888.00 2010-03-09 03:04:44.407 068 18326.30 88.36 52282.70 88888.00 2010-03-09 03:04:44.907 068 18326.22 88.43 52282.84 88888.00 2010-03-09 03:04:45.407 068 18326.18 88.33 52282.81 88888.00 2010-03-09 03:04:45.907 068 18326.20 88.34 52282.73 88888.00 2010-03-09 03:04:46.407 068 18326.29 88.33 52282.70 88888.00 2010-03-09 03:04:46.907 068 18326.23 88.31 52282.52 88888.00 2010-03-09 03:04:47.407 068 18326.16 88.31 52282.43 88888.00 2010-03-09 03:04:47.907 068 18326.17 88.29 52282.52 88888.00 2010-03-09 03:04:48.407 068 18326.16 88.30 52282.75 88888.00 2010-03-09 03:04:48.907 068 18326.31 88.29 52282.74 88888.00 2010-03-09 03:04:49.407 068 18326.37 88.34 52282.62 88888.00 2010-03-09 03:04:49.907 068 18326.39 88.32 52282.61 88888.00 2010-03-09 03:04:50.407 068 18326.30 88.33 52282.68 88888.00 2010-03-09 03:04:50.907 068 18326.19 88.37 52282.65 88888.00 2010-03-09 03:04:51.407 068 18326.22 88.35 52282.64 88888.00 2010-03-09 03:04:51.907 068 18326.19 88.32 52282.65 88888.00 2010-03-09 03:04:52.407 068 18326.28 88.33 52282.78 88888.00 2010-03-09 03:04:52.907 068 18326.31 88.35 52282.71 88888.00 2010-03-09 03:04:53.407 068 18326.30 88.38 52282.71 88888.00 2010-03-09 03:04:53.907 068 18326.24 88.36 52282.72 88888.00 2010-03-09 03:04:54.407 068 18326.12 88.39 52282.72 88888.00 2010-03-09 03:04:54.907 068 18326.27 88.41 52282.73 88888.00 2010-03-09 03:04:55.407 068 18326.27 88.32 52282.75 88888.00 2010-03-09 03:04:55.907 068 18326.29 88.18 52282.75 88888.00 2010-03-09 03:04:56.407 068 18326.39 88.24 52282.71 88888.00 2010-03-09 03:04:56.907 068 18326.34 88.26 52282.84 88888.00 2010-03-09 03:04:57.407 068 18326.34 88.29 52282.77 88888.00 2010-03-09 03:04:57.907 068 18326.27 88.32 52282.71 88888.00 2010-03-09 03:04:58.407 068 18326.28 88.34 52282.65 88888.00 2010-03-09 03:04:58.907 068 18326.27 88.38 52282.71 88888.00 2010-03-09 03:04:59.407 068 18326.21 88.42 52282.75 88888.00 2010-03-09 03:04:59.907 068 18326.27 88.50 52282.75 88888.00 2010-03-09 03:05:00.407 068 18326.32 88.42 52282.74 88888.00 2010-03-09 03:05:00.907 068 18326.34 88.32 52282.70 88888.00 2010-03-09 03:05:01.407 068 18326.31 88.29 52282.74 88888.00 2010-03-09 03:05:01.907 068 18326.27 88.35 52282.83 88888.00 2010-03-09 03:05:02.407 068 18326.13 88.43 52282.82 88888.00 2010-03-09 03:05:02.907 068 18326.18 88.48 52282.87 88888.00 2010-03-09 03:05:03.407 068 18326.19 88.41 52282.93 88888.00 2010-03-09 03:05:03.907 068 18326.18 88.42 52282.77 88888.00 2010-03-09 03:05:04.407 068 18326.15 88.43 52282.77 88888.00 2010-03-09 03:05:04.907 068 18326.12 88.39 52282.81 88888.00 2010-03-09 03:05:05.407 068 18326.07 88.37 52282.65 88888.00 2010-03-09 03:05:05.907 068 18326.13 88.42 52282.59 88888.00 2010-03-09 03:05:06.407 068 18326.21 88.40 52282.64 88888.00 2010-03-09 03:05:06.907 068 18326.19 88.39 52282.41 88888.00 2010-03-09 03:05:07.407 068 18326.24 88.40 52282.43 88888.00 2010-03-09 03:05:07.907 068 18326.22 88.44 52282.50 88888.00 2010-03-09 03:05:08.407 068 18326.18 88.47 52282.57 88888.00 2010-03-09 03:05:08.907 068 18326.24 88.50 52282.45 88888.00 2010-03-09 03:05:09.407 068 18326.34 88.43 52282.43 88888.00 2010-03-09 03:05:09.907 068 18326.27 88.35 52282.49 88888.00 2010-03-09 03:05:10.407 068 18326.21 88.29 52282.46 88888.00 2010-03-09 03:05:10.907 068 18326.16 88.32 52282.63 88888.00 2010-03-09 03:05:11.407 068 18326.17 88.30 52282.71 88888.00 2010-03-09 03:05:11.907 068 18326.16 88.34 52282.58 88888.00 2010-03-09 03:05:12.407 068 18326.26 88.25 52282.61 88888.00 2010-03-09 03:05:12.907 068 18326.20 88.32 52282.69 88888.00 2010-03-09 03:05:13.407 068 18326.19 88.32 52282.63 88888.00 2010-03-09 03:05:13.907 068 18326.22 88.32 52282.70 88888.00 2010-03-09 03:05:14.407 068 18326.26 88.32 52282.66 88888.00 2010-03-09 03:05:14.907 068 18326.15 88.35 52282.76 88888.00 2010-03-09 03:05:15.407 068 18326.21 88.35 52282.81 88888.00 2010-03-09 03:05:15.907 068 18326.24 88.42 52282.62 88888.00 2010-03-09 03:05:16.407 068 18326.27 88.43 52282.56 88888.00 2010-03-09 03:05:16.907 068 18326.24 88.44 52282.58 88888.00 2010-03-09 03:05:17.407 068 18326.30 88.39 52282.60 88888.00 2010-03-09 03:05:17.907 068 18326.28 88.38 52282.57 88888.00 2010-03-09 03:05:18.407 068 18326.22 88.42 52282.54 88888.00 2010-03-09 03:05:18.907 068 18326.24 88.39 52282.68 88888.00 2010-03-09 03:05:19.407 068 18326.30 88.32 52282.69 88888.00 2010-03-09 03:05:19.907 068 18326.31 88.32 52282.54 88888.00 2010-03-09 03:05:20.407 068 18326.30 88.33 52282.70 88888.00 2010-03-09 03:05:20.907 068 18326.24 88.33 52282.83 88888.00 2010-03-09 03:05:21.407 068 18326.20 88.36 52282.78 88888.00 2010-03-09 03:05:21.907 068 18326.27 88.37 52282.73 88888.00 2010-03-09 03:05:22.407 068 18326.29 88.39 52282.71 88888.00 2010-03-09 03:05:22.907 068 18326.24 88.37 52282.64 88888.00 2010-03-09 03:05:23.407 068 18326.22 88.34 52282.70 88888.00 2010-03-09 03:05:23.907 068 18326.10 88.35 52282.95 88888.00 2010-03-09 03:05:24.407 068 18326.21 88.36 52282.94 88888.00 2010-03-09 03:05:24.907 068 18326.22 88.35 52282.95 88888.00 2010-03-09 03:05:25.407 068 18326.17 88.39 52283.07 88888.00 2010-03-09 03:05:25.907 068 18326.15 88.40 52282.85 88888.00 2010-03-09 03:05:26.407 068 18326.15 88.30 52282.62 88888.00 2010-03-09 03:05:26.907 068 18326.21 88.31 52282.60 88888.00 2010-03-09 03:05:27.407 068 18326.16 88.37 52282.63 88888.00 2010-03-09 03:05:27.907 068 18326.28 88.32 52282.66 88888.00 2010-03-09 03:05:28.407 068 18326.33 88.29 52282.74 88888.00 2010-03-09 03:05:28.907 068 18326.23 88.34 52282.73 88888.00 2010-03-09 03:05:29.407 068 18326.20 88.39 52282.64 88888.00 2010-03-09 03:05:29.907 068 18326.27 88.41 52282.60 88888.00 2010-03-09 03:05:30.407 068 18326.15 88.39 52282.54 88888.00 2010-03-09 03:05:30.907 068 18326.12 88.38 52282.49 88888.00 2010-03-09 03:05:31.407 068 18326.23 88.46 52282.57 88888.00 2010-03-09 03:05:31.907 068 18326.37 88.44 52282.72 88888.00 2010-03-09 03:05:32.407 068 18326.39 88.50 52282.74 88888.00 2010-03-09 03:05:32.907 068 18326.26 88.52 52282.63 88888.00 2010-03-09 03:05:33.407 068 18326.20 88.32 52282.52 88888.00 2010-03-09 03:05:33.907 068 18326.21 88.36 52282.41 88888.00 2010-03-09 03:05:34.407 068 18326.29 88.41 52282.43 88888.00 2010-03-09 03:05:34.907 068 18326.20 88.40 52282.52 88888.00 2010-03-09 03:05:35.407 068 18326.17 88.36 52282.52 88888.00 2010-03-09 03:05:35.907 068 18326.15 88.33 52282.68 88888.00 2010-03-09 03:05:36.407 068 18326.23 88.37 52282.84 88888.00 2010-03-09 03:05:36.907 068 18326.37 88.39 52282.80 88888.00 2010-03-09 03:05:37.407 068 18326.30 88.38 52282.62 88888.00 2010-03-09 03:05:37.907 068 18326.37 88.38 52282.63 88888.00 2010-03-09 03:05:38.407 068 18326.37 88.40 52282.59 88888.00 2010-03-09 03:05:38.907 068 18326.33 88.37 52282.41 88888.00 2010-03-09 03:05:39.407 068 18326.26 88.37 52282.33 88888.00 2010-03-09 03:05:39.907 068 18326.29 88.40 52282.43 88888.00 2010-03-09 03:05:40.407 068 18326.26 88.37 52282.43 88888.00 2010-03-09 03:05:40.907 068 18326.29 88.42 52282.30 88888.00 2010-03-09 03:05:41.407 068 18326.35 88.35 52282.35 88888.00 2010-03-09 03:05:41.907 068 18326.38 88.33 52282.39 88888.00 2010-03-09 03:05:42.407 068 18326.32 88.31 52282.42 88888.00 2010-03-09 03:05:42.907 068 18326.35 88.33 52282.47 88888.00 2010-03-09 03:05:43.407 068 18326.42 88.36 52282.53 88888.00 2010-03-09 03:05:43.907 068 18326.33 88.35 52282.58 88888.00 2010-03-09 03:05:44.407 068 18326.31 88.42 52282.71 88888.00 2010-03-09 03:05:44.907 068 18326.28 88.43 52282.58 88888.00 2010-03-09 03:05:45.407 068 18326.13 88.43 52282.39 88888.00 2010-03-09 03:05:45.907 068 18326.16 88.38 52282.40 88888.00 2010-03-09 03:05:46.407 068 18326.26 88.31 52282.59 88888.00 2010-03-09 03:05:46.907 068 18326.34 88.35 52282.60 88888.00 2010-03-09 03:05:47.407 068 18326.41 88.41 52282.63 88888.00 2010-03-09 03:05:47.907 068 18326.49 88.40 52282.68 88888.00 2010-03-09 03:05:48.407 068 18326.41 88.31 52282.72 88888.00 2010-03-09 03:05:48.907 068 18326.38 88.28 52282.69 88888.00 2010-03-09 03:05:49.407 068 18326.28 88.38 52282.61 88888.00 2010-03-09 03:05:49.907 068 18326.35 88.34 52282.60 88888.00 2010-03-09 03:05:50.407 068 18326.43 88.22 52282.53 88888.00 2010-03-09 03:05:50.907 068 18326.43 88.18 52282.64 88888.00 2010-03-09 03:05:51.407 068 18326.42 88.21 52282.59 88888.00 2010-03-09 03:05:51.907 068 18326.29 88.34 52282.64 88888.00 2010-03-09 03:05:52.407 068 18326.15 88.35 52282.65 88888.00 2010-03-09 03:05:52.907 068 18326.10 88.39 52282.48 88888.00 2010-03-09 03:05:53.407 068 18326.33 88.37 52282.62 88888.00 2010-03-09 03:05:53.907 068 18326.37 88.36 52282.63 88888.00 2010-03-09 03:05:54.407 068 18326.47 88.32 52282.59 88888.00 2010-03-09 03:05:54.907 068 18326.55 88.23 52282.71 88888.00 2010-03-09 03:05:55.407 068 18326.42 88.22 52282.81 88888.00 2010-03-09 03:05:55.907 068 18326.45 88.25 52282.70 88888.00 2010-03-09 03:05:56.407 068 18326.50 88.35 52282.69 88888.00 2010-03-09 03:05:56.907 068 18326.50 88.39 52282.62 88888.00 2010-03-09 03:05:57.407 068 18326.48 88.34 52282.48 88888.00 2010-03-09 03:05:57.907 068 18326.39 88.29 52282.41 88888.00 2010-03-09 03:05:58.407 068 18326.48 88.31 52282.56 88888.00 2010-03-09 03:05:58.907 068 18326.65 88.24 52282.62 88888.00 2010-03-09 03:05:59.407 068 18326.72 88.24 52282.66 88888.00 2010-03-09 03:05:59.907 068 18326.54 88.32 52282.56 88888.00 2010-03-09 03:06:00.407 068 18326.49 88.40 52282.43 88888.00 2010-03-09 03:06:00.907 068 18326.45 88.37 52282.48 88888.00 2010-03-09 03:06:01.407 068 18326.45 88.31 52282.43 88888.00 2010-03-09 03:06:01.907 068 18326.33 88.31 52282.59 88888.00 2010-03-09 03:06:02.407 068 18326.27 88.32 52282.59 88888.00 2010-03-09 03:06:02.907 068 18326.35 88.32 52282.49 88888.00 2010-03-09 03:06:03.407 068 18326.45 88.29 52282.41 88888.00 2010-03-09 03:06:03.907 068 18326.45 88.36 52282.50 88888.00 2010-03-09 03:06:04.407 068 18326.45 88.38 52282.62 88888.00 2010-03-09 03:06:04.907 068 18326.61 88.37 52282.58 88888.00 2010-03-09 03:06:05.407 068 18326.56 88.37 52282.66 88888.00 2010-03-09 03:06:05.907 068 18326.48 88.34 52282.66 88888.00 2010-03-09 03:06:06.407 068 18326.35 88.30 52282.66 88888.00 2010-03-09 03:06:06.907 068 18326.37 88.26 52282.65 88888.00 2010-03-09 03:06:07.407 068 18326.42 88.24 52282.61 88888.00 2010-03-09 03:06:07.907 068 18326.42 88.18 52282.56 88888.00 2010-03-09 03:06:08.407 068 18326.45 88.25 52282.60 88888.00 2010-03-09 03:06:08.907 068 18326.48 88.33 52282.52 88888.00 2010-03-09 03:06:09.407 068 18326.47 88.34 52282.54 88888.00 2010-03-09 03:06:09.907 068 18326.35 88.36 52282.72 88888.00 2010-03-09 03:06:10.407 068 18326.28 88.35 52282.56 88888.00 2010-03-09 03:06:10.907 068 18326.34 88.42 52282.46 88888.00 2010-03-09 03:06:11.407 068 18326.30 88.42 52282.38 88888.00 2010-03-09 03:06:11.907 068 18326.30 88.46 52282.41 88888.00 2010-03-09 03:06:12.407 068 18326.29 88.50 52282.45 88888.00 2010-03-09 03:06:12.907 068 18326.28 88.43 52282.46 88888.00 2010-03-09 03:06:13.407 068 18326.29 88.46 52282.52 88888.00 2010-03-09 03:06:13.907 068 18326.42 88.43 52282.56 88888.00 2010-03-09 03:06:14.407 068 18326.43 88.41 52282.71 88888.00 2010-03-09 03:06:14.907 068 18326.39 88.49 52282.77 88888.00 2010-03-09 03:06:15.407 068 18326.17 88.48 52282.65 88888.00 2010-03-09 03:06:15.907 068 18326.06 88.53 52282.64 88888.00 2010-03-09 03:06:16.407 068 18326.09 88.52 52282.68 88888.00 2010-03-09 03:06:16.907 068 18326.05 88.45 52282.50 88888.00 2010-03-09 03:06:17.407 068 18326.08 88.52 52282.52 88888.00 2010-03-09 03:06:17.907 068 18326.08 88.50 52282.57 88888.00 2010-03-09 03:06:18.407 068 18326.15 88.51 52282.72 88888.00 2010-03-09 03:06:18.907 068 18326.15 88.45 52282.70 88888.00 2010-03-09 03:06:19.407 068 18326.18 88.42 52282.71 88888.00 2010-03-09 03:06:19.907 068 18326.20 88.44 52282.71 88888.00 2010-03-09 03:06:20.407 068 18326.13 88.46 52282.77 88888.00 2010-03-09 03:06:20.907 068 18326.04 88.38 52282.75 88888.00 2010-03-09 03:06:21.407 068 18326.08 88.31 52282.74 88888.00 2010-03-09 03:06:21.907 068 18326.13 88.30 52282.81 88888.00 2010-03-09 03:06:22.407 068 18326.04 88.41 52282.83 88888.00 2010-03-09 03:06:22.907 068 18326.07 88.45 52282.73 88888.00 2010-03-09 03:06:23.407 068 18325.98 88.39 52282.68 88888.00 2010-03-09 03:06:23.907 068 18325.91 88.39 52282.68 88888.00 2010-03-09 03:06:24.407 068 18325.85 88.45 52282.68 88888.00 2010-03-09 03:06:24.907 068 18325.87 88.46 52282.50 88888.00 2010-03-09 03:06:25.407 068 18325.89 88.39 52282.48 88888.00 2010-03-09 03:06:25.907 068 18325.91 88.29 52282.59 88888.00 2010-03-09 03:06:26.407 068 18325.80 88.30 52282.71 88888.00 2010-03-09 03:06:26.907 068 18325.80 88.33 52282.85 88888.00 2010-03-09 03:06:27.407 068 18325.78 88.25 52282.82 88888.00 2010-03-09 03:06:27.907 068 18325.94 88.34 52282.75 88888.00 2010-03-09 03:06:28.407 068 18326.02 88.34 52282.68 88888.00 2010-03-09 03:06:28.907 068 18326.02 88.36 52282.53 88888.00 2010-03-09 03:06:29.407 068 18326.07 88.38 52282.61 88888.00 2010-03-09 03:06:29.907 068 18326.11 88.33 52282.63 88888.00 2010-03-09 03:06:30.407 068 18326.05 88.34 52282.66 88888.00 2010-03-09 03:06:30.907 068 18325.88 88.24 52282.70 88888.00 2010-03-09 03:06:31.407 068 18325.78 88.29 52282.65 88888.00 2010-03-09 03:06:31.907 068 18325.87 88.31 52282.71 88888.00 2010-03-09 03:06:32.407 068 18325.89 88.32 52282.78 88888.00 2010-03-09 03:06:32.907 068 18325.84 88.41 52282.88 88888.00 2010-03-09 03:06:33.407 068 18325.82 88.45 52282.70 88888.00 2010-03-09 03:06:33.907 068 18325.82 88.34 52282.59 88888.00 2010-03-09 03:06:34.407 068 18325.95 88.12 52282.61 88888.00 2010-03-09 03:06:34.907 068 18325.96 88.11 52282.69 88888.00 2010-03-09 03:06:35.407 068 18325.90 88.34 52282.63 88888.00 2010-03-09 03:06:35.907 068 18325.98 88.39 52282.64 88888.00 2010-03-09 03:06:36.407 068 18326.05 88.40 52282.81 88888.00 2010-03-09 03:06:36.907 068 18326.08 88.41 52282.71 88888.00 2010-03-09 03:06:37.407 068 18325.99 88.39 52282.75 88888.00 2010-03-09 03:06:37.907 068 18326.02 88.44 52282.71 88888.00 2010-03-09 03:06:38.407 068 18326.04 88.50 52282.74 88888.00 2010-03-09 03:06:38.907 068 18326.06 88.49 52282.76 88888.00 2010-03-09 03:06:39.407 068 18326.08 88.43 52282.77 88888.00 2010-03-09 03:06:39.907 068 18326.00 88.42 52282.76 88888.00 2010-03-09 03:06:40.407 068 18325.88 88.42 52282.78 88888.00 2010-03-09 03:06:40.907 068 18325.80 88.41 52282.85 88888.00 2010-03-09 03:06:41.407 068 18325.83 88.36 52282.73 88888.00 2010-03-09 03:06:41.907 068 18325.87 88.39 52282.76 88888.00 2010-03-09 03:06:42.407 068 18325.90 88.51 52282.85 88888.00 2010-03-09 03:06:42.907 068 18325.95 88.47 52282.84 88888.00 2010-03-09 03:06:43.407 068 18325.97 88.46 52282.65 88888.00 2010-03-09 03:06:43.907 068 18325.90 88.43 52282.68 88888.00 2010-03-09 03:06:44.407 068 18325.95 88.45 52282.68 88888.00 2010-03-09 03:06:44.907 068 18326.07 88.50 52282.59 88888.00 2010-03-09 03:06:45.407 068 18325.94 88.55 52282.58 88888.00 2010-03-09 03:06:45.907 068 18325.82 88.52 52282.54 88888.00 2010-03-09 03:06:46.407 068 18325.77 88.50 52282.48 88888.00 2010-03-09 03:06:46.907 068 18325.79 88.47 52282.68 88888.00 2010-03-09 03:06:47.407 068 18325.82 88.52 52282.72 88888.00 2010-03-09 03:06:47.907 068 18325.79 88.51 52282.69 88888.00 2010-03-09 03:06:48.407 068 18325.85 88.46 52282.81 88888.00 2010-03-09 03:06:48.907 068 18325.91 88.49 52282.78 88888.00 2010-03-09 03:06:49.407 068 18325.94 88.53 52282.63 88888.00 2010-03-09 03:06:49.907 068 18325.95 88.58 52282.87 88888.00 2010-03-09 03:06:50.407 068 18325.94 88.49 52282.91 88888.00 2010-03-09 03:06:50.907 068 18325.97 88.50 52282.85 88888.00 2010-03-09 03:06:51.407 068 18325.97 88.56 52282.83 88888.00 2010-03-09 03:06:51.907 068 18325.95 88.53 52282.71 88888.00 2010-03-09 03:06:52.407 068 18326.02 88.51 52282.61 88888.00 2010-03-09 03:06:52.907 068 18326.11 88.53 52282.68 88888.00 2010-03-09 03:06:53.407 068 18326.15 88.53 52282.64 88888.00 2010-03-09 03:06:53.907 068 18326.01 88.50 52282.65 88888.00 2010-03-09 03:06:54.407 068 18325.97 88.51 52282.76 88888.00 2010-03-09 03:06:54.907 068 18325.96 88.51 52282.77 88888.00 2010-03-09 03:06:55.407 068 18325.91 88.41 52282.66 88888.00 2010-03-09 03:06:55.907 068 18325.94 88.41 52282.65 88888.00 2010-03-09 03:06:56.407 068 18325.88 88.49 52282.62 88888.00 2010-03-09 03:06:56.907 068 18325.79 88.45 52282.78 88888.00 2010-03-09 03:06:57.407 068 18325.94 88.41 52282.76 88888.00 2010-03-09 03:06:57.907 068 18326.08 88.51 52282.72 88888.00 2010-03-09 03:06:58.407 068 18326.06 88.55 52282.62 88888.00 2010-03-09 03:06:58.907 068 18326.10 88.54 52282.63 88888.00 2010-03-09 03:06:59.407 068 18326.16 88.48 52282.63 88888.00 2010-03-09 03:06:59.907 068 18326.07 88.52 52282.75 88888.00 2010-03-09 03:07:00.407 068 18326.00 88.48 52282.81 88888.00 2010-03-09 03:07:00.907 068 18326.07 88.41 52282.65 88888.00 2010-03-09 03:07:01.407 068 18326.04 88.48 52282.47 88888.00 2010-03-09 03:07:01.907 068 18325.95 88.46 52282.40 88888.00 2010-03-09 03:07:02.407 068 18326.00 88.45 52282.48 88888.00 2010-03-09 03:07:02.907 068 18325.88 88.49 52282.48 88888.00 2010-03-09 03:07:03.407 068 18325.90 88.49 52282.61 88888.00 2010-03-09 03:07:03.907 068 18326.00 88.52 52282.68 88888.00 2010-03-09 03:07:04.407 068 18326.06 88.63 52282.64 88888.00 2010-03-09 03:07:04.907 068 18326.08 88.61 52282.71 88888.00 2010-03-09 03:07:05.407 068 18325.97 88.45 52282.78 88888.00 2010-03-09 03:07:05.907 068 18326.01 88.41 52282.82 88888.00 2010-03-09 03:07:06.407 068 18326.01 88.41 52282.82 88888.00 2010-03-09 03:07:06.907 068 18326.00 88.39 52282.76 88888.00 2010-03-09 03:07:07.407 068 18326.04 88.39 52282.81 88888.00 2010-03-09 03:07:07.907 068 18325.99 88.40 52282.86 88888.00 2010-03-09 03:07:08.407 068 18325.99 88.37 52282.85 88888.00 2010-03-09 03:07:08.907 068 18326.01 88.44 52282.76 88888.00 2010-03-09 03:07:09.407 068 18326.01 88.44 52282.78 88888.00 2010-03-09 03:07:09.907 068 18325.93 88.42 52282.77 88888.00 2010-03-09 03:07:10.407 068 18325.85 88.43 52282.78 88888.00 2010-03-09 03:07:10.907 068 18325.94 88.42 52282.80 88888.00 2010-03-09 03:07:11.407 068 18325.97 88.44 52282.76 88888.00 2010-03-09 03:07:11.907 068 18326.00 88.56 52282.73 88888.00 2010-03-09 03:07:12.407 068 18326.09 88.66 52282.62 88888.00 2010-03-09 03:07:12.907 068 18326.02 88.59 52282.50 88888.00 2010-03-09 03:07:13.407 068 18325.94 88.61 52282.69 88888.00 2010-03-09 03:07:13.907 068 18325.99 88.67 52282.81 88888.00 2010-03-09 03:07:14.407 068 18325.90 88.58 52282.95 88888.00 2010-03-09 03:07:14.907 068 18325.95 88.52 52282.96 88888.00 2010-03-09 03:07:15.407 068 18325.95 88.56 52282.94 88888.00 2010-03-09 03:07:15.907 068 18325.96 88.59 52282.75 88888.00 2010-03-09 03:07:16.407 068 18325.96 88.55 52282.65 88888.00 2010-03-09 03:07:16.907 068 18326.11 88.52 52282.60 88888.00 2010-03-09 03:07:17.407 068 18326.07 88.51 52282.58 88888.00 2010-03-09 03:07:17.907 068 18326.07 88.56 52282.45 88888.00 2010-03-09 03:07:18.407 068 18326.04 88.62 52282.49 88888.00 2010-03-09 03:07:18.907 068 18326.07 88.63 52282.43 88888.00 2010-03-09 03:07:19.407 068 18325.98 88.69 52282.47 88888.00 2010-03-09 03:07:19.907 068 18326.06 88.64 52282.60 88888.00 2010-03-09 03:07:20.407 068 18326.13 88.58 52282.59 88888.00 2010-03-09 03:07:20.907 068 18326.13 88.61 52282.64 88888.00 2010-03-09 03:07:21.407 068 18326.08 88.64 52282.78 88888.00 2010-03-09 03:07:21.907 068 18326.12 88.59 52282.94 88888.00 2010-03-09 03:07:22.407 068 18326.21 88.52 52283.08 88888.00 2010-03-09 03:07:22.907 068 18326.19 88.57 52282.94 88888.00 2010-03-09 03:07:23.407 068 18326.26 88.64 52282.94 88888.00 2010-03-09 03:07:23.907 068 18326.35 88.65 52282.85 88888.00 2010-03-09 03:07:24.407 068 18326.31 88.64 52282.78 88888.00 2010-03-09 03:07:24.907 068 18326.29 88.65 52282.82 88888.00 2010-03-09 03:07:25.407 068 18326.47 88.61 52282.81 88888.00 2010-03-09 03:07:25.907 068 18326.40 88.66 52282.65 88888.00 2010-03-09 03:07:26.407 068 18326.40 88.63 52282.60 88888.00 2010-03-09 03:07:26.907 068 18326.54 88.64 52282.83 88888.00 2010-03-09 03:07:27.407 068 18326.47 88.69 52282.89 88888.00 2010-03-09 03:07:27.907 068 18326.26 88.66 52282.92 88888.00 2010-03-09 03:07:28.407 068 18326.30 88.62 52282.83 88888.00 2010-03-09 03:07:28.907 068 18326.39 88.57 52282.83 88888.00 2010-03-09 03:07:29.407 068 18326.37 88.50 52282.85 88888.00 2010-03-09 03:07:29.907 068 18326.38 88.49 52282.78 88888.00 2010-03-09 03:07:30.407 068 18326.39 88.56 52282.65 88888.00 2010-03-09 03:07:30.907 068 18326.42 88.56 52282.74 88888.00 2010-03-09 03:07:31.407 068 18326.45 88.56 52282.91 88888.00 2010-03-09 03:07:31.907 068 18326.38 88.57 52282.80 88888.00 2010-03-09 03:07:32.407 068 18326.44 88.63 52282.65 88888.00 2010-03-09 03:07:32.907 068 18326.29 88.59 52282.64 88888.00 2010-03-09 03:07:33.407 068 18326.24 88.51 52282.73 88888.00 2010-03-09 03:07:33.907 068 18326.32 88.50 52282.69 88888.00 2010-03-09 03:07:34.407 068 18326.29 88.62 52282.61 88888.00 2010-03-09 03:07:34.907 068 18326.28 88.57 52282.72 88888.00 2010-03-09 03:07:35.407 068 18326.19 88.57 52282.85 88888.00 2010-03-09 03:07:35.907 068 18326.21 88.53 52282.92 88888.00 2010-03-09 03:07:36.407 068 18326.19 88.41 52282.80 88888.00 2010-03-09 03:07:36.907 068 18326.27 88.41 52282.73 88888.00 2010-03-09 03:07:37.407 068 18326.33 88.56 52282.70 88888.00 2010-03-09 03:07:37.907 068 18326.23 88.56 52282.69 88888.00 2010-03-09 03:07:38.407 068 18326.27 88.46 52282.75 88888.00 2010-03-09 03:07:38.907 068 18326.30 88.50 52282.84 88888.00 2010-03-09 03:07:39.407 068 18326.26 88.53 52282.81 88888.00 2010-03-09 03:07:39.907 068 18326.22 88.58 52283.00 88888.00 2010-03-09 03:07:40.407 068 18326.35 88.62 52283.05 88888.00 2010-03-09 03:07:40.907 068 18326.35 88.61 52282.92 88888.00 2010-03-09 03:07:41.407 068 18326.29 88.57 52282.94 88888.00 2010-03-09 03:07:41.907 068 18326.26 88.41 52282.92 88888.00 2010-03-09 03:07:42.407 068 18326.34 88.40 52282.88 88888.00 2010-03-09 03:07:42.907 068 18326.35 88.48 52282.91 88888.00 2010-03-09 03:07:43.407 068 18326.48 88.50 52282.92 88888.00 2010-03-09 03:07:43.907 068 18326.52 88.47 52282.87 88888.00 2010-03-09 03:07:44.407 068 18326.48 88.49 52282.80 88888.00 2010-03-09 03:07:44.907 068 18326.38 88.53 52282.63 88888.00 2010-03-09 03:07:45.407 068 18326.35 88.53 52282.61 88888.00 2010-03-09 03:07:45.907 068 18326.41 88.55 52282.49 88888.00 2010-03-09 03:07:46.407 068 18326.44 88.58 52282.57 88888.00 2010-03-09 03:07:46.907 068 18326.30 88.59 52282.64 88888.00 2010-03-09 03:07:47.407 068 18326.21 88.55 52282.73 88888.00 2010-03-09 03:07:47.907 068 18326.26 88.51 52282.66 88888.00 2010-03-09 03:07:48.407 068 18326.34 88.45 52282.57 88888.00 2010-03-09 03:07:48.907 068 18326.38 88.46 52282.68 88888.00 2010-03-09 03:07:49.407 068 18326.33 88.50 52282.59 88888.00 2010-03-09 03:07:49.907 068 18326.47 88.52 52282.52 88888.00 2010-03-09 03:07:50.407 068 18326.38 88.53 52282.45 88888.00 2010-03-09 03:07:50.907 068 18326.33 88.63 52282.52 88888.00 2010-03-09 03:07:51.407 068 18326.28 88.61 52282.60 88888.00 2010-03-09 03:07:51.907 068 18326.35 88.61 52282.65 88888.00 2010-03-09 03:07:52.407 068 18326.18 88.62 52282.72 88888.00 2010-03-09 03:07:52.907 068 18326.17 88.71 52282.85 88888.00 2010-03-09 03:07:53.407 068 18326.33 88.68 52282.75 88888.00 2010-03-09 03:07:53.907 068 18326.32 88.74 52282.68 88888.00 2010-03-09 03:07:54.407 068 18326.24 88.72 52282.70 88888.00 2010-03-09 03:07:54.907 068 18326.42 88.56 52282.77 88888.00 2010-03-09 03:07:55.407 068 18326.52 88.64 52282.78 88888.00 2010-03-09 03:07:55.907 068 18326.41 88.68 52282.74 88888.00 2010-03-09 03:07:56.407 068 18326.41 88.62 52282.74 88888.00 2010-03-09 03:07:56.907 068 18326.38 88.59 52282.69 88888.00 2010-03-09 03:07:57.407 068 18326.27 88.64 52282.70 88888.00 2010-03-09 03:07:57.907 068 18326.38 88.68 52282.85 88888.00 2010-03-09 03:07:58.407 068 18326.41 88.67 52282.86 88888.00 2010-03-09 03:07:58.907 068 18326.38 88.65 52282.77 88888.00 2010-03-09 03:07:59.407 068 18326.30 88.66 52282.87 88888.00 2010-03-09 03:07:59.907 068 18326.30 88.72 52282.83 88888.00 2010-03-09 03:08:00.407 068 18326.23 88.65 52282.87 88888.00 2010-03-09 03:08:00.907 068 18326.33 88.65 52282.88 88888.00 2010-03-09 03:08:01.407 068 18326.29 88.69 52282.81 88888.00 2010-03-09 03:08:01.907 068 18326.23 88.66 52282.80 88888.00 2010-03-09 03:08:02.407 068 18326.23 88.66 52282.81 88888.00 2010-03-09 03:08:02.907 068 18326.19 88.69 52282.82 88888.00 2010-03-09 03:08:03.407 068 18326.21 88.65 52282.74 88888.00 2010-03-09 03:08:03.907 068 18326.31 88.68 52282.72 88888.00 2010-03-09 03:08:04.407 068 18326.32 88.68 52282.77 88888.00 2010-03-09 03:08:04.907 068 18326.22 88.66 52282.73 88888.00 2010-03-09 03:08:05.407 068 18326.22 88.62 52282.73 88888.00 2010-03-09 03:08:05.907 068 18326.16 88.69 52282.70 88888.00 2010-03-09 03:08:06.407 068 18326.04 88.73 52282.71 88888.00 2010-03-09 03:08:06.907 068 18326.08 88.72 52282.63 88888.00 2010-03-09 03:08:07.407 068 18326.04 88.66 52282.64 88888.00 2010-03-09 03:08:07.907 068 18326.05 88.66 52282.83 88888.00 2010-03-09 03:08:08.407 068 18326.07 88.71 52282.83 88888.00 2010-03-09 03:08:08.907 068 18325.95 88.61 52282.83 88888.00 2010-03-09 03:08:09.407 068 18325.98 88.64 52282.78 88888.00 2010-03-09 03:08:09.907 068 18325.99 88.66 52282.91 88888.00 2010-03-09 03:08:10.407 068 18326.05 88.70 52282.80 88888.00 2010-03-09 03:08:10.907 068 18326.10 88.71 52282.75 88888.00 2010-03-09 03:08:11.407 068 18326.09 88.69 52282.77 88888.00 2010-03-09 03:08:11.907 068 18326.10 88.62 52282.93 88888.00 2010-03-09 03:08:12.407 068 18326.08 88.38 52283.00 88888.00 2010-03-09 03:08:12.907 068 18326.15 88.29 52283.07 88888.00 2010-03-09 03:08:13.407 068 18326.21 88.42 52283.03 88888.00 2010-03-09 03:08:13.907 068 18326.21 88.54 52282.94 88888.00 2010-03-09 03:08:14.407 068 18326.23 88.71 52282.93 88888.00 2010-03-09 03:08:14.907 068 18326.23 88.71 52282.83 88888.00 2010-03-09 03:08:15.407 068 18326.18 88.68 52282.70 88888.00 2010-03-09 03:08:15.907 068 18326.21 88.76 52282.86 88888.00 2010-03-09 03:08:16.407 068 18326.24 88.71 52282.91 88888.00 2010-03-09 03:08:16.907 068 18326.22 88.70 52282.74 88888.00 2010-03-09 03:08:17.407 068 18326.20 88.74 52282.63 88888.00 2010-03-09 03:08:17.907 068 18326.17 88.66 52282.69 88888.00 2010-03-09 03:08:18.407 068 18326.18 88.57 52282.77 88888.00 2010-03-09 03:08:18.907 068 18326.28 88.58 52282.83 88888.00 2010-03-09 03:08:19.407 068 18326.44 88.61 52282.78 88888.00 2010-03-09 03:08:19.907 068 18326.42 88.65 52282.76 88888.00 2010-03-09 03:08:20.407 068 18326.56 88.68 52282.68 88888.00 2010-03-09 03:08:20.907 068 18326.40 88.67 52282.65 88888.00 2010-03-09 03:08:21.407 068 18326.37 88.69 52282.77 88888.00 2010-03-09 03:08:21.907 068 18326.43 88.61 52282.85 88888.00 2010-03-09 03:08:22.407 068 18326.37 88.65 52282.78 88888.00 2010-03-09 03:08:22.907 068 18326.37 88.71 52282.80 88888.00 2010-03-09 03:08:23.407 068 18326.43 88.68 52282.69 88888.00 2010-03-09 03:08:23.907 068 18326.40 88.66 52282.76 88888.00 2010-03-09 03:08:24.407 068 18326.44 88.67 52282.78 88888.00 2010-03-09 03:08:24.907 068 18326.42 88.59 52282.77 88888.00 2010-03-09 03:08:25.407 068 18326.51 88.65 52282.86 88888.00 2010-03-09 03:08:25.907 068 18326.51 88.66 52282.92 88888.00 2010-03-09 03:08:26.407 068 18326.51 88.64 52282.91 88888.00 2010-03-09 03:08:26.907 068 18326.35 88.54 52282.92 88888.00 2010-03-09 03:08:27.407 068 18326.28 88.54 52282.73 88888.00 2010-03-09 03:08:27.907 068 18326.33 88.58 52282.72 88888.00 2010-03-09 03:08:28.407 068 18326.47 88.68 52282.85 88888.00 2010-03-09 03:08:28.907 068 18326.47 88.73 52282.97 88888.00 2010-03-09 03:08:29.407 068 18326.37 88.72 52282.97 88888.00 2010-03-09 03:08:29.907 068 18326.40 88.77 52282.85 88888.00 2010-03-09 03:08:30.407 068 18326.41 88.73 52282.76 88888.00 2010-03-09 03:08:30.907 068 18326.37 88.79 52282.77 88888.00 2010-03-09 03:08:31.407 068 18326.30 88.76 52282.83 88888.00 2010-03-09 03:08:31.907 068 18326.33 88.78 52282.82 88888.00 2010-03-09 03:08:32.407 068 18326.34 88.77 52282.80 88888.00 2010-03-09 03:08:32.907 068 18326.22 88.75 52282.61 88888.00 2010-03-09 03:08:33.407 068 18326.10 88.68 52282.56 88888.00 2010-03-09 03:08:33.907 068 18326.10 88.61 52282.61 88888.00 2010-03-09 03:08:34.407 068 18326.21 88.67 52282.56 88888.00 2010-03-09 03:08:34.907 068 18326.24 88.68 52282.62 88888.00 2010-03-09 03:08:35.407 068 18326.30 88.64 52282.65 88888.00 2010-03-09 03:08:35.907 068 18326.28 88.69 52282.70 88888.00 2010-03-09 03:08:36.407 068 18326.10 88.71 52282.71 88888.00 2010-03-09 03:08:36.907 068 18326.24 88.73 52282.66 88888.00 2010-03-09 03:08:37.407 068 18326.24 88.68 52282.72 88888.00 2010-03-09 03:08:37.907 068 18326.21 88.67 52282.69 88888.00 2010-03-09 03:08:38.407 068 18326.19 88.66 52282.72 88888.00 2010-03-09 03:08:38.907 068 18326.24 88.65 52282.74 88888.00 2010-03-09 03:08:39.407 068 18326.11 88.64 52282.82 88888.00 2010-03-09 03:08:39.907 068 18326.24 88.67 52282.77 88888.00 2010-03-09 03:08:40.407 068 18326.20 88.68 52282.66 88888.00 2010-03-09 03:08:40.907 068 18326.18 88.66 52282.60 88888.00 2010-03-09 03:08:41.407 068 18326.26 88.69 52282.63 88888.00 2010-03-09 03:08:41.907 068 18326.32 88.62 52282.58 88888.00 2010-03-09 03:08:42.407 068 18326.22 88.63 52282.69 88888.00 2010-03-09 03:08:42.907 068 18326.23 88.57 52282.83 88888.00 2010-03-09 03:08:43.407 068 18326.27 88.63 52282.74 88888.00 2010-03-09 03:08:43.907 068 18326.31 88.62 52282.59 88888.00 2010-03-09 03:08:44.407 068 18326.23 88.67 52282.62 88888.00 2010-03-09 03:08:44.907 068 18326.13 88.72 52282.77 88888.00 2010-03-09 03:08:45.407 068 18326.12 88.68 52282.82 88888.00 2010-03-09 03:08:45.907 068 18326.20 88.59 52282.72 88888.00 2010-03-09 03:08:46.407 068 18326.21 88.58 52282.70 88888.00 2010-03-09 03:08:46.907 068 18326.19 88.62 52282.68 88888.00 2010-03-09 03:08:47.407 068 18326.13 88.65 52282.71 88888.00 2010-03-09 03:08:47.907 068 18326.17 88.57 52282.76 88888.00 2010-03-09 03:08:48.407 068 18326.24 88.58 52282.86 88888.00 2010-03-09 03:08:48.907 068 18326.20 88.59 52282.87 88888.00 2010-03-09 03:08:49.407 068 18326.21 88.56 52282.78 88888.00 2010-03-09 03:08:49.907 068 18326.18 88.54 52282.87 88888.00 2010-03-09 03:08:50.407 068 18326.13 88.66 52282.77 88888.00 2010-03-09 03:08:50.907 068 18326.13 88.68 52282.75 88888.00 2010-03-09 03:08:51.407 068 18326.16 88.65 52282.76 88888.00 2010-03-09 03:08:51.907 068 18326.23 88.63 52282.89 88888.00 2010-03-09 03:08:52.407 068 18326.26 88.46 52282.88 88888.00 2010-03-09 03:08:52.907 068 18326.28 88.39 52282.75 88888.00 2010-03-09 03:08:53.407 068 18326.28 88.49 52282.77 88888.00 2010-03-09 03:08:53.907 068 18326.19 88.57 52282.73 88888.00 2010-03-09 03:08:54.407 068 18326.24 88.57 52282.63 88888.00 2010-03-09 03:08:54.907 068 18326.32 88.52 52282.65 88888.00 2010-03-09 03:08:55.407 068 18326.30 88.61 52282.78 88888.00 2010-03-09 03:08:55.907 068 18326.13 88.63 52282.81 88888.00 2010-03-09 03:08:56.407 068 18326.30 88.59 52282.84 88888.00 2010-03-09 03:08:56.907 068 18326.33 88.69 52282.78 88888.00 2010-03-09 03:08:57.407 068 18326.26 88.69 52282.73 88888.00 2010-03-09 03:08:57.907 068 18326.22 88.70 52282.54 88888.00 2010-03-09 03:08:58.407 068 18326.19 88.62 52282.61 88888.00 2010-03-09 03:08:58.907 068 18326.15 88.41 52282.68 88888.00 2010-03-09 03:08:59.407 068 18326.27 88.38 52282.75 88888.00 2010-03-09 03:08:59.907 068 18326.41 88.39 52282.73 88888.00 2010-03-09 03:09:00.407 068 18326.32 88.51 52282.61 88888.00 2010-03-09 03:09:00.907 068 18326.29 88.54 52282.70 88888.00 2010-03-09 03:09:01.407 068 18326.24 88.58 52282.78 88888.00 2010-03-09 03:09:01.907 068 18326.29 88.61 52282.70 88888.00 2010-03-09 03:09:02.407 068 18326.26 88.53 52282.62 88888.00 2010-03-09 03:09:02.907 068 18326.13 88.38 52282.47 88888.00 2010-03-09 03:09:03.407 068 18326.21 88.49 52282.51 88888.00 2010-03-09 03:09:03.907 068 18326.33 88.54 52282.53 88888.00 2010-03-09 03:09:04.407 068 18326.17 88.53 52282.48 88888.00 2010-03-09 03:09:04.907 068 18326.10 88.54 52282.62 88888.00 2010-03-09 03:09:05.407 068 18326.17 88.69 52282.61 88888.00 2010-03-09 03:09:05.907 068 18326.20 88.67 52282.51 88888.00 2010-03-09 03:09:06.407 068 18326.34 88.59 52282.39 88888.00 2010-03-09 03:09:06.907 068 18326.38 88.57 52282.33 88888.00 2010-03-09 03:09:07.407 068 18326.30 88.58 52282.38 88888.00 2010-03-09 03:09:07.907 068 18326.17 88.56 52282.37 88888.00 2010-03-09 03:09:08.407 068 18326.20 88.52 52282.37 88888.00 2010-03-09 03:09:08.907 068 18326.51 88.54 52282.45 88888.00 2010-03-09 03:09:09.407 068 18326.35 88.56 52282.37 88888.00 2010-03-09 03:09:09.907 068 18326.37 88.54 52282.43 88888.00 2010-03-09 03:09:10.407 068 18326.41 88.57 52282.46 88888.00 2010-03-09 03:09:10.907 068 18326.38 88.52 52282.60 88888.00 2010-03-09 03:09:11.407 068 18326.35 88.52 52282.57 88888.00 2010-03-09 03:09:11.907 068 18326.28 88.51 52282.65 88888.00 2010-03-09 03:09:12.407 068 18326.22 88.59 52282.81 88888.00 2010-03-09 03:09:12.907 068 18326.17 88.62 52282.71 88888.00 2010-03-09 03:09:13.407 068 18326.17 88.61 52282.54 88888.00 2010-03-09 03:09:13.907 068 18326.21 88.54 52282.46 88888.00 2010-03-09 03:09:14.407 068 18326.11 88.47 52282.47 88888.00 2010-03-09 03:09:14.907 068 18326.11 88.45 52282.57 88888.00 2010-03-09 03:09:15.407 068 18326.23 88.53 52282.56 88888.00 2010-03-09 03:09:15.907 068 18326.29 88.57 52282.65 88888.00 2010-03-09 03:09:16.407 068 18326.38 88.54 52282.60 88888.00 2010-03-09 03:09:16.907 068 18326.37 88.58 52282.61 88888.00 2010-03-09 03:09:17.407 068 18326.45 88.63 52282.47 88888.00 2010-03-09 03:09:17.907 068 18326.44 88.64 52282.52 88888.00 2010-03-09 03:09:18.407 068 18326.44 88.59 52282.63 88888.00 2010-03-09 03:09:18.907 068 18326.51 88.58 52282.70 88888.00 2010-03-09 03:09:19.407 068 18326.53 88.59 52282.69 88888.00 2010-03-09 03:09:19.907 068 18326.43 88.56 52282.75 88888.00 2010-03-09 03:09:20.407 068 18326.44 88.56 52282.63 88888.00 2010-03-09 03:09:20.907 068 18326.55 88.56 52282.60 88888.00 2010-03-09 03:09:21.407 068 18326.49 88.58 52282.60 88888.00 2010-03-09 03:09:21.907 068 18326.39 88.66 52282.49 88888.00 2010-03-09 03:09:22.407 068 18326.29 88.62 52282.52 88888.00 2010-03-09 03:09:22.907 068 18326.42 88.59 52282.71 88888.00 2010-03-09 03:09:23.407 068 18326.56 88.65 52282.59 88888.00 2010-03-09 03:09:23.907 068 18326.64 88.61 52282.50 88888.00 2010-03-09 03:09:24.407 068 18326.56 88.54 52282.61 88888.00 2010-03-09 03:09:24.907 068 18326.49 88.56 52282.51 88888.00 2010-03-09 03:09:25.407 068 18326.54 88.57 52282.37 88888.00 2010-03-09 03:09:25.907 068 18326.47 88.59 52282.39 88888.00 2010-03-09 03:09:26.407 068 18326.43 88.66 52282.43 88888.00 2010-03-09 03:09:26.907 068 18326.31 88.72 52282.41 88888.00 2010-03-09 03:09:27.407 068 18326.35 88.72 52282.48 88888.00 2010-03-09 03:09:27.907 068 18326.51 88.70 52282.41 88888.00 2010-03-09 03:09:28.407 068 18326.53 88.63 52282.45 88888.00 2010-03-09 03:09:28.907 068 18326.52 88.59 52282.49 88888.00 2010-03-09 03:09:29.407 068 18326.49 88.59 52282.57 88888.00 2010-03-09 03:09:29.907 068 18326.27 88.62 52282.56 88888.00 2010-03-09 03:09:30.407 068 18326.18 88.59 52282.56 88888.00 2010-03-09 03:09:30.907 068 18326.31 88.57 52282.50 88888.00 2010-03-09 03:09:31.407 068 18326.40 88.50 52282.50 88888.00 2010-03-09 03:09:31.907 068 18326.33 88.52 52282.57 88888.00 2010-03-09 03:09:32.407 068 18326.31 88.58 52282.61 88888.00 2010-03-09 03:09:32.907 068 18326.32 88.62 52282.61 88888.00 2010-03-09 03:09:33.407 068 18326.29 88.69 52282.51 88888.00 2010-03-09 03:09:33.907 068 18326.28 88.67 52282.56 88888.00 2010-03-09 03:09:34.407 068 18326.17 88.68 52282.72 88888.00 2010-03-09 03:09:34.907 068 18326.10 88.65 52282.70 88888.00 2010-03-09 03:09:35.407 068 18326.10 88.57 52282.46 88888.00 2010-03-09 03:09:35.907 068 18326.01 88.52 52282.54 88888.00 2010-03-09 03:09:36.407 068 18326.11 88.50 52282.56 88888.00 2010-03-09 03:09:36.907 068 18326.07 88.45 52282.56 88888.00 2010-03-09 03:09:37.407 068 18326.04 88.45 52282.61 88888.00 2010-03-09 03:09:37.907 068 18325.99 88.54 52282.60 88888.00 2010-03-09 03:09:38.407 068 18326.08 88.56 52282.65 88888.00 2010-03-09 03:09:38.907 068 18326.10 88.51 52282.59 88888.00 2010-03-09 03:09:39.407 068 18326.01 88.54 52282.64 88888.00 2010-03-09 03:09:39.907 068 18326.02 88.59 52282.73 88888.00 2010-03-09 03:09:40.407 068 18326.21 88.57 52282.77 88888.00 2010-03-09 03:09:40.907 068 18326.19 88.53 52282.81 88888.00 2010-03-09 03:09:41.407 068 18326.13 88.44 52282.74 88888.00 2010-03-09 03:09:41.907 068 18326.17 88.48 52282.66 88888.00 2010-03-09 03:09:42.407 068 18326.19 88.52 52282.72 88888.00 2010-03-09 03:09:42.907 068 18326.17 88.50 52282.62 88888.00 2010-03-09 03:09:43.407 068 18326.19 88.49 52282.54 88888.00 2010-03-09 03:09:43.907 068 18326.05 88.49 52282.57 88888.00 2010-03-09 03:09:44.407 068 18326.12 88.47 52282.62 88888.00 2010-03-09 03:09:44.907 068 18326.16 88.43 52282.64 88888.00 2010-03-09 03:09:45.407 068 18326.09 88.55 52282.58 88888.00 2010-03-09 03:09:45.907 068 18326.07 88.61 52282.65 88888.00 2010-03-09 03:09:46.407 068 18326.11 88.55 52282.53 88888.00 2010-03-09 03:09:46.907 068 18326.06 88.59 52282.47 88888.00 2010-03-09 03:09:47.407 068 18326.08 88.64 52282.51 88888.00 2010-03-09 03:09:47.907 068 18326.07 88.63 52282.62 88888.00 2010-03-09 03:09:48.407 068 18326.06 88.55 52282.60 88888.00 2010-03-09 03:09:48.907 068 18326.11 88.59 52282.68 88888.00 2010-03-09 03:09:49.407 068 18326.09 88.58 52282.74 88888.00 2010-03-09 03:09:49.907 068 18326.15 88.53 52282.78 88888.00 2010-03-09 03:09:50.407 068 18326.15 88.50 52282.83 88888.00 2010-03-09 03:09:50.907 068 18326.12 88.52 52282.87 88888.00 2010-03-09 03:09:51.407 068 18326.15 88.55 52282.70 88888.00 2010-03-09 03:09:51.907 068 18326.05 88.54 52282.62 88888.00 2010-03-09 03:09:52.407 068 18326.17 88.56 52282.61 88888.00 2010-03-09 03:09:52.907 068 18326.20 88.57 52282.59 88888.00 2010-03-09 03:09:53.407 068 18326.17 88.55 52282.61 88888.00 2010-03-09 03:09:53.907 068 18326.23 88.59 52282.71 88888.00 2010-03-09 03:09:54.407 068 18326.18 88.62 52282.71 88888.00 2010-03-09 03:09:54.907 068 18326.07 88.57 52282.65 88888.00 2010-03-09 03:09:55.407 068 18326.04 88.57 52282.59 88888.00 2010-03-09 03:09:55.907 068 18326.07 88.51 52282.60 88888.00 2010-03-09 03:09:56.407 068 18326.18 88.53 52282.68 88888.00 2010-03-09 03:09:56.907 068 18326.22 88.58 52282.64 88888.00 2010-03-09 03:09:57.407 068 18326.16 88.56 52282.50 88888.00 2010-03-09 03:09:57.907 068 18326.28 88.62 52282.41 88888.00 2010-03-09 03:09:58.407 068 18326.35 88.59 52282.33 88888.00 2010-03-09 03:09:58.907 068 18326.26 88.58 52282.36 88888.00 2010-03-09 03:09:59.407 068 18326.22 88.58 52282.27 88888.00 2010-03-09 03:09:59.907 068 18326.21 88.62 52282.19 88888.00 2010-03-09 03:10:00.407 068 18326.15 88.63 52282.38 88888.00 2010-03-09 03:10:00.907 068 18326.13 88.67 52282.35 88888.00 2010-03-09 03:10:01.407 068 18326.08 88.63 52282.40 88888.00 2010-03-09 03:10:01.907 068 18326.11 88.45 52282.51 88888.00 2010-03-09 03:10:02.407 068 18326.10 88.53 52282.52 88888.00 2010-03-09 03:10:02.907 068 18326.08 88.75 52282.46 88888.00 2010-03-09 03:10:03.407 068 18326.08 88.72 52282.40 88888.00 2010-03-09 03:10:03.907 068 18326.05 88.61 52282.35 88888.00 2010-03-09 03:10:04.407 068 18326.16 88.51 52282.53 88888.00 2010-03-09 03:10:04.907 068 18326.17 88.50 52282.69 88888.00 2010-03-09 03:10:05.407 068 18326.17 88.53 52282.62 88888.00 2010-03-09 03:10:05.907 068 18326.27 88.63 52282.49 88888.00 2010-03-09 03:10:06.407 068 18326.35 88.66 52282.35 88888.00 2010-03-09 03:10:06.907 068 18326.30 88.66 52282.39 88888.00 2010-03-09 03:10:07.407 068 18326.28 88.61 52282.54 88888.00 2010-03-09 03:10:07.907 068 18326.38 88.53 52282.54 88888.00 2010-03-09 03:10:08.407 068 18326.45 88.49 52282.62 88888.00 2010-03-09 03:10:08.907 068 18326.41 88.52 52282.58 88888.00 2010-03-09 03:10:09.407 068 18326.43 88.51 52282.53 88888.00 2010-03-09 03:10:09.907 068 18326.40 88.59 52282.54 88888.00 2010-03-09 03:10:10.407 068 18326.37 88.63 52282.68 88888.00 2010-03-09 03:10:10.907 068 18326.39 88.63 52282.61 88888.00 2010-03-09 03:10:11.407 068 18326.37 88.63 52282.52 88888.00 2010-03-09 03:10:11.907 068 18326.28 88.63 52282.70 88888.00 2010-03-09 03:10:12.407 068 18326.28 88.61 52282.71 88888.00 2010-03-09 03:10:12.907 068 18326.29 88.48 52282.58 88888.00 2010-03-09 03:10:13.407 068 18326.18 88.51 52282.51 88888.00 2010-03-09 03:10:13.907 068 18326.10 88.59 52282.56 88888.00 2010-03-09 03:10:14.407 068 18326.26 88.58 52282.58 88888.00 2010-03-09 03:10:14.907 068 18326.23 88.64 52282.72 88888.00 2010-03-09 03:10:15.407 068 18326.18 88.62 52282.71 88888.00 2010-03-09 03:10:15.907 068 18326.32 88.61 52282.53 88888.00 2010-03-09 03:10:16.407 068 18326.38 88.59 52282.62 88888.00 2010-03-09 03:10:16.907 068 18326.44 88.54 52282.53 88888.00 2010-03-09 03:10:17.407 068 18326.35 88.59 52282.58 88888.00 2010-03-09 03:10:17.907 068 18326.22 88.58 52282.47 88888.00 2010-03-09 03:10:18.407 068 18326.35 88.58 52282.49 88888.00 2010-03-09 03:10:18.907 068 18326.30 88.69 52282.41 88888.00 2010-03-09 03:10:19.407 068 18326.31 88.74 52282.41 88888.00 2010-03-09 03:10:19.907 068 18326.31 88.66 52282.47 88888.00 2010-03-09 03:10:20.407 068 18326.28 88.57 52282.47 88888.00 2010-03-09 03:10:20.907 068 18326.29 88.54 52282.56 88888.00 2010-03-09 03:10:21.407 068 18326.39 88.55 52282.57 88888.00 2010-03-09 03:10:21.907 068 18326.45 88.54 52282.65 88888.00 2010-03-09 03:10:22.407 068 18326.43 88.51 52282.80 88888.00 2010-03-09 03:10:22.907 068 18326.40 88.46 52282.88 88888.00 2010-03-09 03:10:23.407 068 18326.52 88.54 52282.70 88888.00 2010-03-09 03:10:23.907 068 18326.61 88.53 52282.72 88888.00 2010-03-09 03:10:24.407 068 18326.37 88.51 52282.74 88888.00 2010-03-09 03:10:24.907 068 18326.32 88.62 52282.71 88888.00 2010-03-09 03:10:25.407 068 18326.38 88.62 52282.54 88888.00 2010-03-09 03:10:25.907 068 18326.45 88.62 52282.58 88888.00 2010-03-09 03:10:26.407 068 18326.24 88.55 52282.57 88888.00 2010-03-09 03:10:26.907 068 18326.31 88.58 52282.54 88888.00 2010-03-09 03:10:27.407 068 18326.30 88.63 52282.57 88888.00 2010-03-09 03:10:27.907 068 18326.38 88.63 52282.60 88888.00 2010-03-09 03:10:28.407 068 18326.39 88.58 52282.70 88888.00 2010-03-09 03:10:28.907 068 18326.24 88.59 52282.66 88888.00 2010-03-09 03:10:29.407 068 18326.11 88.64 52282.61 88888.00 2010-03-09 03:10:29.907 068 18326.13 88.64 52282.75 88888.00 2010-03-09 03:10:30.407 068 18326.22 88.59 52282.74 88888.00 2010-03-09 03:10:30.907 068 18326.24 88.52 52282.69 88888.00 2010-03-09 03:10:31.407 068 18326.26 88.56 52282.72 88888.00 2010-03-09 03:10:31.907 068 18326.09 88.55 52282.64 88888.00 2010-03-09 03:10:32.407 068 18326.06 88.50 52282.69 88888.00 2010-03-09 03:10:32.907 068 18326.24 88.52 52282.81 88888.00 2010-03-09 03:10:33.407 068 18326.33 88.53 52282.71 88888.00 2010-03-09 03:10:33.907 068 18326.32 88.57 52282.60 88888.00 2010-03-09 03:10:34.407 068 18326.43 88.63 52282.53 88888.00 2010-03-09 03:10:34.907 068 18326.55 88.68 52282.60 88888.00 2010-03-09 03:10:35.407 068 18326.56 88.70 52282.54 88888.00 2010-03-09 03:10:35.907 068 18326.41 88.76 52282.52 88888.00 2010-03-09 03:10:36.407 068 18326.40 88.75 52282.48 88888.00 2010-03-09 03:10:36.907 068 18326.30 88.69 52282.36 88888.00 2010-03-09 03:10:37.407 068 18326.27 88.69 52282.38 88888.00 2010-03-09 03:10:37.907 068 18326.37 88.74 52282.45 88888.00 2010-03-09 03:10:38.407 068 18326.34 88.71 52282.38 88888.00 2010-03-09 03:10:38.907 068 18326.31 88.70 52282.36 88888.00 2010-03-09 03:10:39.407 068 18326.32 88.70 52282.56 88888.00 2010-03-09 03:10:39.907 068 18326.33 88.68 52282.70 88888.00 2010-03-09 03:10:40.407 068 18326.33 88.64 52282.61 88888.00 2010-03-09 03:10:40.907 068 18326.40 88.65 52282.61 88888.00 2010-03-09 03:10:41.407 068 18326.33 88.76 52282.46 88888.00 2010-03-09 03:10:41.907 068 18326.20 88.86 52282.53 88888.00 2010-03-09 03:10:42.407 068 18326.18 88.88 52282.51 88888.00 2010-03-09 03:10:42.907 068 18326.28 88.76 52282.56 88888.00 2010-03-09 03:10:43.407 068 18326.23 88.65 52282.63 88888.00 2010-03-09 03:10:43.907 068 18326.19 88.68 52282.76 88888.00 2010-03-09 03:10:44.407 068 18326.11 88.66 52282.77 88888.00 2010-03-09 03:10:44.907 068 18326.15 88.65 52282.80 88888.00 2010-03-09 03:10:45.407 068 18326.26 88.64 52282.68 88888.00 2010-03-09 03:10:45.907 068 18326.28 88.64 52282.65 88888.00 2010-03-09 03:10:46.407 068 18326.22 88.65 52282.65 88888.00 2010-03-09 03:10:46.907 068 18326.32 88.64 52282.65 88888.00 2010-03-09 03:10:47.404 068 18326.32 88.66 52282.62 88888.00 2010-03-09 03:10:47.904 068 18326.29 88.77 52282.69 88888.00 2010-03-09 03:10:48.404 068 18326.19 88.78 52282.78 88888.00 2010-03-09 03:10:48.904 068 18326.19 88.79 52282.68 88888.00 2010-03-09 03:10:49.404 068 18326.15 88.78 52282.68 88888.00 2010-03-09 03:10:49.904 068 18326.24 88.75 52282.63 88888.00 2010-03-09 03:10:50.404 068 18326.35 88.76 52282.59 88888.00 2010-03-09 03:10:50.904 068 18326.33 88.74 52282.65 88888.00 2010-03-09 03:10:51.404 068 18326.28 88.76 52282.73 88888.00 2010-03-09 03:10:51.904 068 18326.24 88.82 52282.74 88888.00 2010-03-09 03:10:52.404 068 18326.29 88.91 52282.64 88888.00 2010-03-09 03:10:52.904 068 18326.30 88.96 52282.53 88888.00 2010-03-09 03:10:53.404 068 18326.24 88.95 52282.46 88888.00 2010-03-09 03:10:53.904 068 18326.21 88.86 52282.57 88888.00 2010-03-09 03:10:54.404 068 18326.18 88.85 52282.66 88888.00 2010-03-09 03:10:54.904 068 18326.16 88.85 52282.65 88888.00 2010-03-09 03:10:55.404 068 18326.08 88.78 52282.76 88888.00 2010-03-09 03:10:55.904 068 18326.06 88.75 52282.75 88888.00 2010-03-09 03:10:56.404 068 18326.13 88.76 52282.57 88888.00 2010-03-09 03:10:56.904 068 18326.09 88.78 52282.61 88888.00 2010-03-09 03:10:57.404 068 18326.11 88.71 52282.70 88888.00 2010-03-09 03:10:57.904 068 18326.22 88.67 52282.75 88888.00 2010-03-09 03:10:58.404 068 18326.29 88.73 52282.76 88888.00 2010-03-09 03:10:58.904 068 18326.20 88.69 52282.70 88888.00 2010-03-09 03:10:59.404 068 18326.19 88.68 52282.54 88888.00 2010-03-09 03:10:59.904 068 18326.24 88.67 52282.63 88888.00 2010-03-09 03:11:00.404 068 18326.23 88.69 52282.48 88888.00 2010-03-09 03:11:00.904 068 18326.31 88.72 52282.41 88888.00 2010-03-09 03:11:01.404 068 18326.29 88.72 52282.39 88888.00 2010-03-09 03:11:01.904 068 18326.31 88.81 52282.43 88888.00 2010-03-09 03:11:02.404 068 18326.28 88.85 52282.52 88888.00 2010-03-09 03:11:02.904 068 18326.23 88.84 52282.48 88888.00 2010-03-09 03:11:03.404 068 18326.26 88.80 52282.49 88888.00 2010-03-09 03:11:03.904 068 18326.31 88.82 52282.59 88888.00 2010-03-09 03:11:04.404 068 18326.32 88.82 52282.62 88888.00 2010-03-09 03:11:04.904 068 18326.21 88.83 52282.75 88888.00 2010-03-09 03:11:05.404 068 18326.11 88.87 52282.85 88888.00 2010-03-09 03:11:05.904 068 18326.07 88.82 52282.78 88888.00 2010-03-09 03:11:06.404 068 18325.99 88.72 52282.68 88888.00 2010-03-09 03:11:06.904 068 18326.05 88.70 52282.68 88888.00 2010-03-09 03:11:07.404 068 18326.10 88.66 52282.71 88888.00 2010-03-09 03:11:07.904 068 18326.05 88.69 52282.57 88888.00 2010-03-09 03:11:08.404 068 18325.94 88.78 52282.50 88888.00 2010-03-09 03:11:08.904 068 18326.01 88.78 52282.46 88888.00 2010-03-09 03:11:09.404 068 18326.01 88.82 52282.53 88888.00 2010-03-09 03:11:09.904 068 18326.06 88.73 52282.69 88888.00 2010-03-09 03:11:10.404 068 18326.17 88.69 52282.69 88888.00 2010-03-09 03:11:10.904 068 18326.19 88.71 52282.70 88888.00 2010-03-09 03:11:11.404 068 18326.26 88.71 52282.76 88888.00 2010-03-09 03:11:11.904 068 18326.22 88.75 52282.63 88888.00 2010-03-09 03:11:12.404 068 18326.22 88.76 52282.58 88888.00 2010-03-09 03:11:12.904 068 18326.23 88.73 52282.50 88888.00 2010-03-09 03:11:13.404 068 18326.11 88.68 52282.52 88888.00 2010-03-09 03:11:13.904 068 18326.10 88.69 52282.62 88888.00 2010-03-09 03:11:14.404 068 18326.28 88.74 52282.68 88888.00 2010-03-09 03:11:14.904 068 18326.21 88.65 52282.63 88888.00 2010-03-09 03:11:15.404 068 18326.19 88.68 52282.63 88888.00 2010-03-09 03:11:15.904 068 18326.22 88.84 52282.76 88888.00 2010-03-09 03:11:16.404 068 18326.22 88.84 52282.69 88888.00 2010-03-09 03:11:16.904 068 18326.39 88.81 52282.66 88888.00 2010-03-09 03:11:17.404 068 18326.31 88.72 52282.56 88888.00 2010-03-09 03:11:17.904 068 18326.22 88.72 52282.57 88888.00 2010-03-09 03:11:18.404 068 18326.42 88.73 52282.53 88888.00 2010-03-09 03:11:18.904 068 18326.34 88.77 52282.56 88888.00 2010-03-09 03:11:19.404 068 18326.18 88.75 52282.54 88888.00 2010-03-09 03:11:19.904 068 18326.16 88.72 52282.56 88888.00 2010-03-09 03:11:20.404 068 18326.19 88.64 52282.61 88888.00 2010-03-09 03:11:20.904 068 18326.27 88.69 52282.58 88888.00 2010-03-09 03:11:21.404 068 18326.33 88.69 52282.43 88888.00 2010-03-09 03:11:21.904 068 18326.32 88.67 52282.45 88888.00 2010-03-09 03:11:22.404 068 18326.29 88.71 52282.38 88888.00 2010-03-09 03:11:22.904 068 18326.30 88.70 52282.48 88888.00 2010-03-09 03:11:23.404 068 18326.26 88.65 52282.59 88888.00 2010-03-09 03:11:23.904 068 18326.27 88.65 52282.64 88888.00 2010-03-09 03:11:24.404 068 18326.22 88.63 52282.68 88888.00 2010-03-09 03:11:24.904 068 18326.29 88.68 52282.82 88888.00 2010-03-09 03:11:25.404 068 18326.33 88.69 52282.84 88888.00 2010-03-09 03:11:25.904 068 18326.31 88.70 52282.82 88888.00 2010-03-09 03:11:26.404 068 18326.37 88.71 52282.73 88888.00 2010-03-09 03:11:26.904 068 18326.40 88.74 52282.70 88888.00 2010-03-09 03:11:27.404 068 18326.29 88.71 52282.56 88888.00 2010-03-09 03:11:27.904 068 18326.30 88.71 52282.56 88888.00 2010-03-09 03:11:28.404 068 18326.24 88.65 52282.62 88888.00 2010-03-09 03:11:28.904 068 18326.16 88.69 52282.71 88888.00 2010-03-09 03:11:29.404 068 18326.16 88.68 52282.74 88888.00 2010-03-09 03:11:29.904 068 18326.23 88.70 52282.76 88888.00 2010-03-09 03:11:30.404 068 18326.22 88.77 52282.69 88888.00 2010-03-09 03:11:30.904 068 18326.16 88.77 52282.63 88888.00 2010-03-09 03:11:31.404 068 18326.30 88.75 52282.64 88888.00 2010-03-09 03:11:31.904 068 18326.33 88.72 52282.63 88888.00 2010-03-09 03:11:32.404 068 18326.34 88.75 52282.69 88888.00 2010-03-09 03:11:32.904 068 18326.24 88.72 52282.66 88888.00 2010-03-09 03:11:33.404 068 18326.22 88.76 52282.68 88888.00 2010-03-09 03:11:33.904 068 18326.27 88.74 52282.78 88888.00 2010-03-09 03:11:34.404 068 18326.26 88.70 52282.84 88888.00 2010-03-09 03:11:34.904 068 18326.08 88.76 52282.72 88888.00 2010-03-09 03:11:35.404 068 18326.07 88.83 52282.70 88888.00 2010-03-09 03:11:35.904 068 18326.17 88.87 52282.77 88888.00 2010-03-09 03:11:36.404 068 18326.22 88.85 52282.73 88888.00 2010-03-09 03:11:36.904 068 18326.21 88.82 52282.83 88888.00 2010-03-09 03:11:37.404 068 18326.12 88.80 52282.83 88888.00 2010-03-09 03:11:37.904 068 18326.10 88.70 52282.76 88888.00 2010-03-09 03:11:38.404 068 18326.12 88.63 52282.64 88888.00 2010-03-09 03:11:38.904 068 18326.11 88.70 52282.70 88888.00 2010-03-09 03:11:39.404 068 18326.13 88.71 52282.74 88888.00 2010-03-09 03:11:39.904 068 18326.04 88.78 52282.74 88888.00 2010-03-09 03:11:40.404 068 18325.99 88.73 52282.71 88888.00 2010-03-09 03:11:40.904 068 18326.11 88.69 52282.73 88888.00 2010-03-09 03:11:41.404 068 18326.17 88.69 52282.80 88888.00 2010-03-09 03:11:41.904 068 18326.10 88.72 52282.85 88888.00 2010-03-09 03:11:42.404 068 18326.10 88.78 52283.03 88888.00 2010-03-09 03:11:42.904 068 18326.15 88.76 52283.01 88888.00 2010-03-09 03:11:43.404 068 18326.17 88.83 52283.08 88888.00 2010-03-09 03:11:43.904 068 18326.09 88.85 52282.96 88888.00 2010-03-09 03:11:44.404 068 18326.16 88.85 52282.89 88888.00 2010-03-09 03:11:44.904 068 18326.17 88.85 52282.96 88888.00 2010-03-09 03:11:45.404 068 18326.16 88.86 52282.98 88888.00 2010-03-09 03:11:45.904 068 18326.29 88.84 52282.98 88888.00 2010-03-09 03:11:46.404 068 18326.38 88.77 52282.82 88888.00 2010-03-09 03:11:46.904 068 18326.37 88.85 52282.61 88888.00 2010-03-09 03:11:47.404 068 18326.29 88.88 52282.65 88888.00 2010-03-09 03:11:47.904 068 18326.21 88.90 52282.74 88888.00 2010-03-09 03:11:48.404 068 18326.15 88.89 52282.72 88888.00 2010-03-09 03:11:48.904 068 18325.98 88.91 52282.82 88888.00 2010-03-09 03:11:49.404 068 18325.97 88.89 52282.76 88888.00 2010-03-09 03:11:49.904 068 18325.77 88.87 52282.92 88888.00 2010-03-09 03:11:50.404 068 18325.84 88.84 52283.05 88888.00 2010-03-09 03:11:50.904 068 18326.09 88.95 52283.09 88888.00 2010-03-09 03:11:51.404 068 18326.09 88.99 52283.08 88888.00 2010-03-09 03:11:51.904 068 18325.97 88.88 52283.14 88888.00 2010-03-09 03:11:52.404 068 18326.01 88.77 52283.06 88888.00 2010-03-09 03:11:52.904 068 18326.11 88.76 52282.94 88888.00 2010-03-09 03:11:53.404 068 18326.07 88.81 52282.99 88888.00 2010-03-09 03:11:53.904 068 18325.98 88.87 52282.84 88888.00 2010-03-09 03:11:54.404 068 18326.16 88.90 52282.87 88888.00 2010-03-09 03:11:54.904 068 18326.11 88.84 52282.88 88888.00 2010-03-09 03:11:55.404 068 18326.05 88.87 52282.83 88888.00 2010-03-09 03:11:55.904 068 18325.93 88.89 52282.87 88888.00 2010-03-09 03:11:56.404 068 18326.06 88.90 52282.72 88888.00 2010-03-09 03:11:56.904 068 18326.06 88.82 52282.59 88888.00 2010-03-09 03:11:57.404 068 18326.02 88.73 52282.70 88888.00 2010-03-09 03:11:57.904 068 18325.95 88.73 52282.66 88888.00 2010-03-09 03:11:58.404 068 18325.99 88.73 52282.58 88888.00 2010-03-09 03:11:58.904 068 18325.98 88.67 52282.62 88888.00 2010-03-09 03:11:59.404 068 18326.00 88.63 52282.75 88888.00 2010-03-09 03:11:59.904 068 18326.07 88.69 52282.86 88888.00 2010-03-09 03:12:00.404 068 18326.09 88.75 52282.91 88888.00 2010-03-09 03:12:00.904 068 18325.99 88.77 52282.80 88888.00 2010-03-09 03:12:01.404 068 18326.05 88.84 52282.61 88888.00 2010-03-09 03:12:01.904 068 18326.11 88.85 52282.49 88888.00 2010-03-09 03:12:02.404 068 18326.17 88.85 52282.61 88888.00 2010-03-09 03:12:02.904 068 18326.11 88.79 52282.75 88888.00 2010-03-09 03:12:03.404 068 18326.08 88.80 52282.62 88888.00 2010-03-09 03:12:03.904 068 18326.16 88.75 52282.61 88888.00 2010-03-09 03:12:04.404 068 18326.07 88.77 52282.74 88888.00 2010-03-09 03:12:04.904 068 18326.06 88.78 52282.72 88888.00 2010-03-09 03:12:05.404 068 18326.06 88.83 52282.78 88888.00 2010-03-09 03:12:05.904 068 18325.98 88.82 52282.86 88888.00 2010-03-09 03:12:06.404 068 18326.07 88.89 52282.84 88888.00 2010-03-09 03:12:06.904 068 18326.09 88.96 52282.77 88888.00 2010-03-09 03:12:07.404 068 18325.99 88.87 52282.74 88888.00 2010-03-09 03:12:07.904 068 18326.02 88.89 52282.69 88888.00 2010-03-09 03:12:08.404 068 18326.04 88.87 52282.80 88888.00 2010-03-09 03:12:08.904 068 18326.26 88.92 52282.96 88888.00 2010-03-09 03:12:09.404 068 18326.26 88.87 52282.94 88888.00 2010-03-09 03:12:09.904 068 18326.15 88.80 52283.05 88888.00 2010-03-09 03:12:10.404 068 18326.05 88.83 52283.15 88888.00 2010-03-09 03:12:10.904 068 18325.91 88.83 52283.19 88888.00 2010-03-09 03:12:11.404 068 18326.04 88.88 52283.18 88888.00 2010-03-09 03:12:11.904 068 18326.05 88.97 52283.12 88888.00 2010-03-09 03:12:12.404 068 18326.01 88.99 52283.11 88888.00 2010-03-09 03:12:12.904 068 18325.97 89.01 52283.19 88888.00 2010-03-09 03:12:13.404 068 18326.07 88.91 52282.97 88888.00 2010-03-09 03:12:13.904 068 18326.09 88.83 52282.92 88888.00 2010-03-09 03:12:14.404 068 18325.98 88.83 52282.92 88888.00 2010-03-09 03:12:14.904 068 18326.02 88.78 52282.93 88888.00 2010-03-09 03:12:15.404 068 18326.02 88.79 52283.00 88888.00 2010-03-09 03:12:15.904 068 18326.10 88.73 52283.11 88888.00 2010-03-09 03:12:16.404 068 18326.16 88.75 52283.04 88888.00 2010-03-09 03:12:16.904 068 18326.15 88.71 52282.96 88888.00 2010-03-09 03:12:17.404 068 18326.11 88.73 52282.87 88888.00 2010-03-09 03:12:17.904 068 18326.23 88.77 52282.92 88888.00 2010-03-09 03:12:18.404 068 18326.18 88.85 52282.86 88888.00 2010-03-09 03:12:18.904 068 18326.10 88.87 52282.86 88888.00 2010-03-09 03:12:19.404 068 18326.05 88.86 52282.98 88888.00 2010-03-09 03:12:19.904 068 18326.06 88.87 52282.87 88888.00 2010-03-09 03:12:20.404 068 18326.10 88.96 52282.86 88888.00 2010-03-09 03:12:20.904 068 18326.16 88.92 52282.88 88888.00 2010-03-09 03:12:21.404 068 18326.17 88.89 52282.97 88888.00 2010-03-09 03:12:21.904 068 18326.19 88.91 52283.08 88888.00 2010-03-09 03:12:22.404 068 18326.18 88.86 52283.09 88888.00 2010-03-09 03:12:22.904 068 18326.20 88.87 52282.98 88888.00 2010-03-09 03:12:23.404 068 18326.13 88.90 52282.85 88888.00 2010-03-09 03:12:23.904 068 18326.26 88.85 52282.78 88888.00 2010-03-09 03:12:24.404 068 18326.21 88.84 52282.88 88888.00 2010-03-09 03:12:24.904 068 18326.10 88.85 52282.96 88888.00 2010-03-09 03:12:25.404 068 18326.21 88.87 52282.88 88888.00 2010-03-09 03:12:25.904 068 18326.29 88.92 52282.88 88888.00 2010-03-09 03:12:26.404 068 18326.26 88.92 52282.87 88888.00 2010-03-09 03:12:26.904 068 18326.20 88.95 52282.94 88888.00 2010-03-09 03:12:27.404 068 18326.19 88.94 52282.87 88888.00 2010-03-09 03:12:27.904 068 18326.19 88.95 52282.93 88888.00 2010-03-09 03:12:28.404 068 18326.21 88.72 52283.08 88888.00 2010-03-09 03:12:28.904 068 18326.23 88.72 52282.98 88888.00 2010-03-09 03:12:29.404 068 18326.22 88.84 52283.04 88888.00 2010-03-09 03:12:29.904 068 18326.18 88.84 52283.04 88888.00 2010-03-09 03:12:30.404 068 18326.19 88.91 52282.96 88888.00 2010-03-09 03:12:30.904 068 18326.19 88.97 52282.98 88888.00 2010-03-09 03:12:31.404 068 18326.29 88.95 52282.99 88888.00 2010-03-09 03:12:31.904 068 18326.33 88.95 52282.96 88888.00 2010-03-09 03:12:32.404 068 18326.35 88.87 52283.03 88888.00 2010-03-09 03:12:32.904 068 18326.16 88.97 52283.01 88888.00 2010-03-09 03:12:33.404 068 18326.08 88.99 52282.89 88888.00 2010-03-09 03:12:33.904 068 18326.18 88.92 52282.73 88888.00 2010-03-09 03:12:34.404 068 18326.17 88.95 52282.75 88888.00 2010-03-09 03:12:34.904 068 18326.15 89.01 52282.84 88888.00 2010-03-09 03:12:35.404 068 18326.13 88.95 52283.00 88888.00 2010-03-09 03:12:35.904 068 18326.16 89.00 52282.95 88888.00 2010-03-09 03:12:36.404 068 18326.23 88.97 52282.82 88888.00 2010-03-09 03:12:36.904 068 18326.24 88.94 52282.77 88888.00 2010-03-09 03:12:37.404 068 18326.19 88.92 52282.73 88888.00 2010-03-09 03:12:37.904 068 18326.19 88.78 52282.73 88888.00 2010-03-09 03:12:38.404 068 18326.27 88.85 52282.63 88888.00 2010-03-09 03:12:38.904 068 18326.26 88.91 52282.63 88888.00 2010-03-09 03:12:39.404 068 18326.19 88.94 52282.68 88888.00 2010-03-09 03:12:39.904 068 18326.13 88.96 52282.71 88888.00 2010-03-09 03:12:40.404 068 18326.09 89.01 52282.68 88888.00 2010-03-09 03:12:40.904 068 18326.10 88.96 52282.68 88888.00 2010-03-09 03:12:41.404 068 18326.26 88.88 52282.75 88888.00 2010-03-09 03:12:41.904 068 18326.22 88.95 52282.86 88888.00 2010-03-09 03:12:42.404 068 18326.15 88.88 52282.83 88888.00 2010-03-09 03:12:42.904 068 18326.21 88.88 52282.94 88888.00 2010-03-09 03:12:43.404 068 18326.30 88.94 52283.01 88888.00 2010-03-09 03:12:43.904 068 18326.23 88.91 52283.01 88888.00 2010-03-09 03:12:44.404 068 18326.23 88.92 52282.97 88888.00 2010-03-09 03:12:44.904 068 18326.37 88.99 52283.00 88888.00 2010-03-09 03:12:45.404 068 18326.39 88.91 52282.95 88888.00 2010-03-09 03:12:45.904 068 18326.39 88.90 52283.06 88888.00 2010-03-09 03:12:46.404 068 18326.24 88.94 52282.96 88888.00 2010-03-09 03:12:46.904 068 18326.18 88.92 52282.82 88888.00 2010-03-09 03:12:47.404 068 18326.19 88.88 52282.87 88888.00 2010-03-09 03:12:47.904 068 18326.15 88.87 52282.82 88888.00 2010-03-09 03:12:48.404 068 18326.19 88.90 52282.68 88888.00 2010-03-09 03:12:48.904 068 18326.28 88.87 52282.73 88888.00 2010-03-09 03:12:49.404 068 18326.19 88.78 52282.84 88888.00 2010-03-09 03:12:49.904 068 18326.24 88.80 52282.81 88888.00 2010-03-09 03:12:50.404 068 18326.32 88.84 52282.77 88888.00 2010-03-09 03:12:50.904 068 18326.37 88.92 52282.76 88888.00 2010-03-09 03:12:51.404 068 18326.27 88.85 52282.84 88888.00 2010-03-09 03:12:51.904 068 18326.31 88.69 52282.77 88888.00 2010-03-09 03:12:52.404 068 18326.39 88.70 52282.88 88888.00 2010-03-09 03:12:52.904 068 18326.31 88.81 52282.96 88888.00 2010-03-09 03:12:53.404 068 18326.19 88.89 52282.86 88888.00 2010-03-09 03:12:53.904 068 18326.26 88.87 52282.87 88888.00 2010-03-09 03:12:54.404 068 18326.32 88.85 52282.97 88888.00 2010-03-09 03:12:54.904 068 18326.27 88.91 52282.94 88888.00 2010-03-09 03:12:55.404 068 18326.13 88.94 52282.91 88888.00 2010-03-09 03:12:55.904 068 18326.29 88.92 52282.82 88888.00 2010-03-09 03:12:56.404 068 18326.19 88.83 52282.81 88888.00 2010-03-09 03:12:56.904 068 18326.16 88.83 52282.96 88888.00 2010-03-09 03:12:57.404 068 18326.12 88.87 52282.96 88888.00 2010-03-09 03:12:57.904 068 18326.19 88.80 52282.97 88888.00 2010-03-09 03:12:58.404 068 18326.12 88.75 52282.95 88888.00 2010-03-09 03:12:58.904 068 18326.09 88.75 52282.72 88888.00 2010-03-09 03:12:59.404 068 18326.16 88.70 52282.70 88888.00 2010-03-09 03:12:59.904 068 18326.22 88.72 52282.86 88888.00 2010-03-09 03:13:00.404 068 18326.24 88.63 52282.94 88888.00 2010-03-09 03:13:00.904 068 18326.20 88.62 52283.00 88888.00 2010-03-09 03:13:01.404 068 18326.16 88.63 52282.91 88888.00 2010-03-09 03:13:01.904 068 18326.10 88.69 52282.86 88888.00 2010-03-09 03:13:02.404 068 18326.12 88.68 52282.76 88888.00 2010-03-09 03:13:02.904 068 18326.18 88.64 52282.88 88888.00 2010-03-09 03:13:03.404 068 18326.19 88.67 52282.89 88888.00 2010-03-09 03:13:03.904 068 18326.19 88.75 52282.78 88888.00 2010-03-09 03:13:04.404 068 18326.23 88.75 52282.74 88888.00 2010-03-09 03:13:04.904 068 18326.13 88.63 52282.77 88888.00 2010-03-09 03:13:05.404 068 18326.16 88.76 52282.81 88888.00 2010-03-09 03:13:05.904 068 18326.26 88.84 52282.85 88888.00 2010-03-09 03:13:06.404 068 18326.29 88.89 52282.85 88888.00 2010-03-09 03:13:06.904 068 18326.23 88.86 52282.84 88888.00 2010-03-09 03:13:07.404 068 18326.16 88.79 52282.87 88888.00 2010-03-09 03:13:07.904 068 18326.12 88.83 52282.80 88888.00 2010-03-09 03:13:08.404 068 18326.08 88.84 52282.75 88888.00 2010-03-09 03:13:08.904 068 18326.09 88.81 52282.81 88888.00 2010-03-09 03:13:09.404 068 18326.09 88.87 52282.91 88888.00 2010-03-09 03:13:09.904 068 18326.07 88.90 52282.78 88888.00 2010-03-09 03:13:10.404 068 18326.22 88.90 52282.81 88888.00 2010-03-09 03:13:10.904 068 18326.16 88.91 52282.82 88888.00 2010-03-09 03:13:11.404 068 18326.13 88.86 52282.78 88888.00 2010-03-09 03:13:11.904 068 18326.19 88.86 52282.89 88888.00 2010-03-09 03:13:12.404 068 18326.30 88.90 52282.77 88888.00 2010-03-09 03:13:12.904 068 18326.32 88.88 52282.85 88888.00 2010-03-09 03:13:13.404 068 18326.22 88.90 52282.87 88888.00 2010-03-09 03:13:13.904 068 18326.32 88.90 52282.78 88888.00 2010-03-09 03:13:14.404 068 18326.40 88.90 52282.77 88888.00 2010-03-09 03:13:14.904 068 18326.38 88.87 52282.89 88888.00 2010-03-09 03:13:15.404 068 18326.43 88.85 52282.96 88888.00 2010-03-09 03:13:15.904 068 18326.42 88.85 52282.93 88888.00 2010-03-09 03:13:16.404 068 18326.35 88.75 52282.92 88888.00 2010-03-09 03:13:16.904 068 18326.32 88.86 52282.81 88888.00 2010-03-09 03:13:17.404 068 18326.37 88.94 52282.71 88888.00 2010-03-09 03:13:17.904 068 18326.31 88.95 52282.86 88888.00 2010-03-09 03:13:18.404 068 18326.26 88.92 52282.75 88888.00 2010-03-09 03:13:18.904 068 18326.26 88.90 52282.61 88888.00 2010-03-09 03:13:19.404 068 18326.29 88.85 52282.57 88888.00 2010-03-09 03:13:19.904 068 18326.40 88.86 52282.71 88888.00 2010-03-09 03:13:20.404 068 18326.49 88.92 52282.75 88888.00 2010-03-09 03:13:20.904 068 18326.43 88.88 52282.89 88888.00 2010-03-09 03:13:21.404 068 18326.39 88.82 52282.70 88888.00 2010-03-09 03:13:21.904 068 18326.40 88.82 52282.69 88888.00 2010-03-09 03:13:22.404 068 18326.37 88.84 52282.82 88888.00 2010-03-09 03:13:22.904 068 18326.37 88.87 52282.74 88888.00 2010-03-09 03:13:23.404 068 18326.39 88.87 52282.72 88888.00 2010-03-09 03:13:23.904 068 18326.34 88.87 52282.72 88888.00 2010-03-09 03:13:24.404 068 18326.34 88.87 52282.74 88888.00 2010-03-09 03:13:24.904 068 18326.47 88.90 52282.73 88888.00 2010-03-09 03:13:25.404 068 18326.49 88.86 52282.75 88888.00 2010-03-09 03:13:25.904 068 18326.39 88.92 52282.72 88888.00 2010-03-09 03:13:26.404 068 18326.39 89.01 52282.77 88888.00 2010-03-09 03:13:26.904 068 18326.33 89.00 52282.71 88888.00 2010-03-09 03:13:27.404 068 18326.35 88.95 52282.64 88888.00 2010-03-09 03:13:27.904 068 18326.37 88.76 52282.68 88888.00 2010-03-09 03:13:28.404 068 18326.30 88.76 52282.71 88888.00 2010-03-09 03:13:28.904 068 18326.32 88.89 52282.78 88888.00 2010-03-09 03:13:29.404 068 18326.21 88.97 52282.87 88888.00 2010-03-09 03:13:29.904 068 18326.17 89.01 52282.73 88888.00 2010-03-09 03:13:30.404 068 18326.23 88.96 52282.65 88888.00 2010-03-09 03:13:30.904 068 18326.24 88.90 52282.65 88888.00 2010-03-09 03:13:31.404 068 18326.23 88.91 52282.60 88888.00 2010-03-09 03:13:31.904 068 18326.27 88.90 52282.70 88888.00 2010-03-09 03:13:32.404 068 18326.40 88.89 52282.54 88888.00 2010-03-09 03:13:32.904 068 18326.40 88.88 52282.56 88888.00 2010-03-09 03:13:33.404 068 18326.51 88.89 52282.50 88888.00 2010-03-09 03:13:33.904 068 18326.56 88.99 52282.46 88888.00 2010-03-09 03:13:34.404 068 18326.56 89.01 52282.49 88888.00 2010-03-09 03:13:34.904 068 18326.51 88.96 52282.58 88888.00 2010-03-09 03:13:35.404 068 18326.52 89.00 52282.54 88888.00 2010-03-09 03:13:35.904 068 18326.53 89.09 52282.48 88888.00 2010-03-09 03:13:36.404 068 18326.59 89.05 52282.64 88888.00 2010-03-09 03:13:36.904 068 18326.66 89.04 52282.69 88888.00 2010-03-09 03:13:37.404 068 18326.77 89.06 52282.57 88888.00 2010-03-09 03:13:37.904 068 18326.75 89.03 52282.63 88888.00 2010-03-09 03:13:38.404 068 18326.67 89.01 52282.75 88888.00 2010-03-09 03:13:38.904 068 18326.61 88.92 52282.95 88888.00 2010-03-09 03:13:39.404 068 18326.59 88.98 52282.86 88888.00 2010-03-09 03:13:39.904 068 18326.65 89.02 52282.89 88888.00 2010-03-09 03:13:40.404 068 18326.64 88.87 52282.87 88888.00 2010-03-09 03:13:40.904 068 18326.64 88.84 52282.92 88888.00 2010-03-09 03:13:41.404 068 18326.69 88.96 52282.92 88888.00 2010-03-09 03:13:41.904 068 18326.60 88.95 52282.97 88888.00 2010-03-09 03:13:42.404 068 18326.39 88.94 52283.01 88888.00 2010-03-09 03:13:42.904 068 18326.37 88.90 52282.98 88888.00 2010-03-09 03:13:43.404 068 18326.43 88.91 52282.92 88888.00 2010-03-09 03:13:43.904 068 18326.48 88.86 52282.86 88888.00 2010-03-09 03:13:44.404 068 18326.51 88.84 52282.75 88888.00 2010-03-09 03:13:44.904 068 18326.53 88.85 52282.86 88888.00 2010-03-09 03:13:45.404 068 18326.66 88.89 52282.92 88888.00 2010-03-09 03:13:45.904 068 18326.72 88.82 52282.88 88888.00 2010-03-09 03:13:46.404 068 18326.60 88.77 52282.89 88888.00 2010-03-09 03:13:46.904 068 18326.64 88.77 52282.87 88888.00 2010-03-09 03:13:47.404 068 18326.67 88.84 52282.72 88888.00 2010-03-09 03:13:47.904 068 18326.62 88.86 52282.82 88888.00 2010-03-09 03:13:48.404 068 18326.61 88.83 52282.83 88888.00 2010-03-09 03:13:48.904 068 18326.71 88.80 52282.71 88888.00 2010-03-09 03:13:49.404 068 18326.62 88.74 52282.66 88888.00 2010-03-09 03:13:49.904 068 18326.51 88.81 52282.58 88888.00 2010-03-09 03:13:50.404 068 18326.48 88.88 52282.69 88888.00 2010-03-09 03:13:50.904 068 18326.47 88.86 52282.74 88888.00 2010-03-09 03:13:51.404 068 18326.42 88.79 52282.74 88888.00 2010-03-09 03:13:51.904 068 18326.40 88.83 52282.69 88888.00 2010-03-09 03:13:52.404 068 18326.44 88.80 52282.70 88888.00 2010-03-09 03:13:52.904 068 18326.41 88.80 52282.64 88888.00 2010-03-09 03:13:53.404 068 18326.44 88.76 52282.72 88888.00 2010-03-09 03:13:53.904 068 18326.51 88.76 52282.66 88888.00 2010-03-09 03:13:54.404 068 18326.51 88.80 52282.68 88888.00 2010-03-09 03:13:54.904 068 18326.44 88.84 52282.62 88888.00 2010-03-09 03:13:55.404 068 18326.42 88.78 52282.64 88888.00 2010-03-09 03:13:55.904 068 18326.53 88.80 52282.52 88888.00 2010-03-09 03:13:56.404 068 18326.53 88.83 52282.43 88888.00 2010-03-09 03:13:56.904 068 18326.44 88.79 52282.38 88888.00 2010-03-09 03:13:57.404 068 18326.43 88.72 52282.49 88888.00 2010-03-09 03:13:57.904 068 18326.42 88.72 52282.69 88888.00 2010-03-09 03:13:58.404 068 18326.50 88.75 52282.72 88888.00 2010-03-09 03:13:58.904 068 18326.30 88.82 52282.66 88888.00 2010-03-09 03:13:59.404 068 18326.40 88.81 52282.70 88888.00 2010-03-09 03:13:59.904 068 18326.49 88.75 52282.69 88888.00 2010-03-09 03:14:00.404 068 18326.34 88.72 52282.77 88888.00 2010-03-09 03:14:00.904 068 18326.37 88.72 52282.74 88888.00 2010-03-09 03:14:01.404 068 18326.32 88.76 52282.77 88888.00 2010-03-09 03:14:01.904 068 18326.26 88.71 52282.69 88888.00 2010-03-09 03:14:02.404 068 18326.22 88.71 52282.72 88888.00 2010-03-09 03:14:02.904 068 18326.17 88.83 52282.73 88888.00 2010-03-09 03:14:03.404 068 18326.34 88.79 52282.75 88888.00 2010-03-09 03:14:03.904 068 18326.29 88.68 52282.80 88888.00 2010-03-09 03:14:04.404 068 18326.35 88.61 52282.76 88888.00 2010-03-09 03:14:04.904 068 18326.41 88.58 52282.84 88888.00 2010-03-09 03:14:05.404 068 18326.48 88.47 52282.95 88888.00 2010-03-09 03:14:05.904 068 18326.45 88.32 52283.03 88888.00 2010-03-09 03:14:06.404 068 18326.32 88.31 52283.06 88888.00 2010-03-09 03:14:06.904 068 18326.32 88.44 52282.99 88888.00 2010-03-09 03:14:07.404 068 18326.38 88.63 52282.86 88888.00 2010-03-09 03:14:07.904 068 18326.43 88.70 52282.76 88888.00 2010-03-09 03:14:08.404 068 18326.41 88.71 52282.82 88888.00 2010-03-09 03:14:08.904 068 18326.37 88.75 52282.72 88888.00 2010-03-09 03:14:09.404 068 18326.34 88.75 52282.70 88888.00 2010-03-09 03:14:09.904 068 18326.39 88.80 52282.80 88888.00 2010-03-09 03:14:10.404 068 18326.28 88.84 52282.82 88888.00 2010-03-09 03:14:10.904 068 18326.19 88.84 52282.82 88888.00 2010-03-09 03:14:11.404 068 18326.39 88.76 52282.72 88888.00 2010-03-09 03:14:11.904 068 18326.37 88.78 52282.73 88888.00 2010-03-09 03:14:12.404 068 18326.38 88.78 52282.77 88888.00 2010-03-09 03:14:12.904 068 18326.49 88.81 52282.69 88888.00 2010-03-09 03:14:13.404 068 18326.53 88.83 52282.68 88888.00 2010-03-09 03:14:13.904 068 18326.39 88.83 52282.75 88888.00 2010-03-09 03:14:14.404 068 18326.23 88.80 52282.73 88888.00 2010-03-09 03:14:14.904 068 18326.23 88.77 52282.80 88888.00 2010-03-09 03:14:15.404 068 18326.34 88.76 52282.69 88888.00 2010-03-09 03:14:15.904 068 18326.43 88.77 52282.66 88888.00 2010-03-09 03:14:16.404 068 18326.51 88.81 52282.78 88888.00 2010-03-09 03:14:16.904 068 18326.55 88.77 52282.92 88888.00 2010-03-09 03:14:17.404 068 18326.51 88.76 52282.91 88888.00 2010-03-09 03:14:17.904 068 18326.52 88.78 52282.89 88888.00 2010-03-09 03:14:18.404 068 18326.53 88.75 52282.87 88888.00 2010-03-09 03:14:18.904 068 18326.53 88.75 52282.84 88888.00 2010-03-09 03:14:19.404 068 18326.65 88.76 52282.85 88888.00 2010-03-09 03:14:19.904 068 18326.69 88.80 52282.78 88888.00 2010-03-09 03:14:20.404 068 18326.69 88.75 52282.82 88888.00 2010-03-09 03:14:20.904 068 18326.64 88.73 52282.96 88888.00 2010-03-09 03:14:21.404 068 18326.64 88.80 52282.98 88888.00 2010-03-09 03:14:21.904 068 18326.58 88.82 52283.01 88888.00 2010-03-09 03:14:22.404 068 18326.55 88.87 52282.99 88888.00 2010-03-09 03:14:22.904 068 18326.54 88.86 52282.91 88888.00 2010-03-09 03:14:23.404 068 18326.50 88.92 52283.04 88888.00 2010-03-09 03:14:23.904 068 18326.56 88.92 52283.09 88888.00 2010-03-09 03:14:24.404 068 18326.64 88.77 52283.06 88888.00 2010-03-09 03:14:24.904 068 18326.56 88.73 52283.07 88888.00 2010-03-09 03:14:25.404 068 18326.65 88.72 52283.05 88888.00 2010-03-09 03:14:25.904 068 18326.69 88.73 52282.92 88888.00 2010-03-09 03:14:26.404 068 18326.59 88.76 52282.77 88888.00 2010-03-09 03:14:26.904 068 18326.54 88.76 52282.89 88888.00 2010-03-09 03:14:27.404 068 18326.47 88.77 52283.00 88888.00 2010-03-09 03:14:27.904 068 18326.37 88.84 52282.95 88888.00 2010-03-09 03:14:28.404 068 18326.47 88.85 52282.91 88888.00 2010-03-09 03:14:28.904 068 18326.50 88.94 52282.88 88888.00 2010-03-09 03:14:29.404 068 18326.54 88.88 52282.98 88888.00 2010-03-09 03:14:29.904 068 18326.38 88.79 52282.85 88888.00 2010-03-09 03:14:30.404 068 18326.30 88.77 52283.03 88888.00 2010-03-09 03:14:30.904 068 18326.29 88.75 52283.07 88888.00 2010-03-09 03:14:31.404 068 18326.27 88.76 52283.17 88888.00 2010-03-09 03:14:31.904 068 18326.21 88.89 52283.11 88888.00 2010-03-09 03:14:32.404 068 18326.20 88.73 52283.00 88888.00 2010-03-09 03:14:32.904 068 18326.29 88.73 52283.00 88888.00 2010-03-09 03:14:33.404 068 18326.27 88.77 52283.09 88888.00 2010-03-09 03:14:33.904 068 18326.20 88.80 52283.20 88888.00 2010-03-09 03:14:34.404 068 18326.16 88.79 52283.17 88888.00 2010-03-09 03:14:34.904 068 18326.15 88.75 52283.22 88888.00 2010-03-09 03:14:35.404 068 18326.21 88.77 52283.12 88888.00 2010-03-09 03:14:35.904 068 18326.15 88.77 52282.96 88888.00 2010-03-09 03:14:36.404 068 18326.18 88.75 52282.95 88888.00 2010-03-09 03:14:36.904 068 18326.20 88.79 52282.84 88888.00 2010-03-09 03:14:37.404 068 18326.21 88.88 52282.84 88888.00 2010-03-09 03:14:37.904 068 18326.24 88.81 52282.87 88888.00 2010-03-09 03:14:38.404 068 18326.29 88.72 52282.96 88888.00 2010-03-09 03:14:38.904 068 18326.31 88.82 52283.07 88888.00 2010-03-09 03:14:39.404 068 18326.26 88.84 52283.06 88888.00 2010-03-09 03:14:39.904 068 18326.26 88.85 52283.06 88888.00 2010-03-09 03:14:40.404 068 18326.22 88.81 52283.11 88888.00 2010-03-09 03:14:40.904 068 18326.26 88.65 52283.19 88888.00 2010-03-09 03:14:41.404 068 18326.19 88.55 52283.24 88888.00 2010-03-09 03:14:41.904 068 18326.22 88.57 52283.22 88888.00 2010-03-09 03:14:42.404 068 18326.19 88.68 52283.11 88888.00 2010-03-09 03:14:42.904 068 18326.20 88.79 52283.08 88888.00 2010-03-09 03:14:43.404 068 18326.21 88.76 52283.06 88888.00 2010-03-09 03:14:43.904 068 18326.26 88.80 52283.11 88888.00 2010-03-09 03:14:44.404 068 18326.22 88.83 52283.14 88888.00 2010-03-09 03:14:44.904 068 18326.27 88.78 52283.09 88888.00 2010-03-09 03:14:45.404 068 18326.19 88.70 52283.10 88888.00 2010-03-09 03:14:45.904 068 18326.19 88.74 52283.12 88888.00 2010-03-09 03:14:46.404 068 18326.17 88.82 52283.16 88888.00 2010-03-09 03:14:46.904 068 18326.27 88.79 52283.14 88888.00 2010-03-09 03:14:47.404 068 18326.29 88.79 52283.18 88888.00 2010-03-09 03:14:47.904 068 18326.33 88.77 52283.15 88888.00 2010-03-09 03:14:48.404 068 18326.31 88.76 52283.11 88888.00 2010-03-09 03:14:48.904 068 18326.29 88.69 52283.04 88888.00 2010-03-09 03:14:49.404 068 18326.34 88.73 52283.01 88888.00 2010-03-09 03:14:49.904 068 18326.42 88.68 52283.11 88888.00 2010-03-09 03:14:50.404 068 18326.47 88.69 52283.08 88888.00 2010-03-09 03:14:50.904 068 18326.42 88.75 52283.12 88888.00 2010-03-09 03:14:51.404 068 18326.38 88.77 52282.94 88888.00 2010-03-09 03:14:51.904 068 18326.43 88.78 52282.73 88888.00 2010-03-09 03:14:52.404 068 18326.37 88.84 52282.83 88888.00 2010-03-09 03:14:52.904 068 18326.38 88.84 52283.01 88888.00 2010-03-09 03:14:53.404 068 18326.35 88.87 52283.08 88888.00 2010-03-09 03:14:53.904 068 18326.49 88.83 52282.98 88888.00 2010-03-09 03:14:54.404 068 18326.55 88.90 52282.81 88888.00 2010-03-09 03:14:54.904 068 18326.55 88.92 52282.72 88888.00 2010-03-09 03:14:55.404 068 18326.54 88.89 52282.66 88888.00 2010-03-09 03:14:55.904 068 18326.54 88.86 52282.75 88888.00 2010-03-09 03:14:56.404 068 18326.55 88.79 52282.91 88888.00 2010-03-09 03:14:56.904 068 18326.51 88.78 52282.78 88888.00 2010-03-09 03:14:57.404 068 18326.65 88.81 52282.75 88888.00 2010-03-09 03:14:57.904 068 18326.53 88.83 52282.78 88888.00 2010-03-09 03:14:58.404 068 18326.42 88.88 52282.78 88888.00 2010-03-09 03:14:58.904 068 18326.45 88.92 52282.87 88888.00 2010-03-09 03:14:59.404 068 18326.47 88.97 52282.96 88888.00 2010-03-09 03:14:59.904 068 18326.43 89.03 52282.96 88888.00 2010-03-09 03:15:00.404 068 18326.47 89.00 52282.91 88888.00 2010-03-09 03:15:00.904 068 18326.50 89.01 52282.85 88888.00 2010-03-09 03:15:01.404 068 18326.54 89.01 52282.96 88888.00 2010-03-09 03:15:01.904 068 18326.52 88.91 52282.96 88888.00 2010-03-09 03:15:02.404 068 18326.53 88.98 52282.82 88888.00 2010-03-09 03:15:02.904 068 18326.50 89.00 52283.03 88888.00 2010-03-09 03:15:03.404 068 18326.44 88.98 52283.07 88888.00 2010-03-09 03:15:03.904 068 18326.37 88.94 52282.91 88888.00 2010-03-09 03:15:04.404 068 18326.35 88.86 52282.87 88888.00 2010-03-09 03:15:04.904 068 18326.26 88.88 52282.91 88888.00 2010-03-09 03:15:05.404 068 18326.40 88.92 52282.96 88888.00 2010-03-09 03:15:05.904 068 18326.59 88.87 52282.97 88888.00 2010-03-09 03:15:06.404 068 18326.60 88.98 52283.06 88888.00 2010-03-09 03:15:06.904 068 18326.56 89.00 52282.97 88888.00 2010-03-09 03:15:07.404 068 18326.48 88.98 52283.06 88888.00 2010-03-09 03:15:07.904 068 18326.48 88.92 52282.99 88888.00 2010-03-09 03:15:08.404 068 18326.49 88.96 52282.95 88888.00 2010-03-09 03:15:08.904 068 18326.42 88.95 52282.75 88888.00 2010-03-09 03:15:09.404 068 18326.40 88.82 52282.78 88888.00 2010-03-09 03:15:09.904 068 18326.40 88.82 52282.77 88888.00 2010-03-09 03:15:10.404 068 18326.47 88.87 52282.83 88888.00 2010-03-09 03:15:10.904 068 18326.50 88.90 52282.78 88888.00 2010-03-09 03:15:11.404 068 18326.32 88.84 52282.56 88888.00 2010-03-09 03:15:11.904 068 18326.28 88.86 52282.51 88888.00 2010-03-09 03:15:12.404 068 18326.34 88.86 52282.70 88888.00 2010-03-09 03:15:12.904 068 18326.38 88.82 52282.83 88888.00 2010-03-09 03:15:13.404 068 18326.42 88.79 52282.85 88888.00 2010-03-09 03:15:13.904 068 18326.44 88.85 52282.82 88888.00 2010-03-09 03:15:14.404 068 18326.47 88.84 52282.73 88888.00 2010-03-09 03:15:14.904 068 18326.49 88.81 52282.77 88888.00 2010-03-09 03:15:15.404 068 18326.32 88.85 52282.69 88888.00 2010-03-09 03:15:15.904 068 18326.26 88.87 52282.71 88888.00 2010-03-09 03:15:16.404 068 18326.37 88.76 52282.69 88888.00 2010-03-09 03:15:16.904 068 18326.38 88.77 52282.87 88888.00 2010-03-09 03:15:17.404 068 18326.45 88.81 52282.93 88888.00 2010-03-09 03:15:17.904 068 18326.41 88.84 52282.89 88888.00 2010-03-09 03:15:18.404 068 18326.37 88.84 52282.89 88888.00 2010-03-09 03:15:18.904 068 18326.39 88.81 52282.95 88888.00 2010-03-09 03:15:19.404 068 18326.37 88.85 52283.05 88888.00 2010-03-09 03:15:19.904 068 18326.43 88.81 52283.22 88888.00 2010-03-09 03:15:20.404 068 18326.40 88.84 52283.05 88888.00 2010-03-09 03:15:20.904 068 18326.37 88.86 52282.86 88888.00 2010-03-09 03:15:21.404 068 18326.37 88.80 52282.65 88888.00 2010-03-09 03:15:21.904 068 18326.35 88.78 52282.81 88888.00 2010-03-09 03:15:22.404 068 18326.30 88.87 52282.88 88888.00 2010-03-09 03:15:22.904 068 18326.29 88.81 52282.91 88888.00 2010-03-09 03:15:23.404 068 18326.22 88.79 52282.97 88888.00 2010-03-09 03:15:23.904 068 18326.20 88.78 52282.98 88888.00 2010-03-09 03:15:24.404 068 18326.16 88.79 52282.92 88888.00 2010-03-09 03:15:24.904 068 18326.32 88.78 52282.97 88888.00 2010-03-09 03:15:25.404 068 18326.27 88.69 52283.00 88888.00 2010-03-09 03:15:25.904 068 18326.26 88.71 52283.05 88888.00 2010-03-09 03:15:26.404 068 18326.32 88.71 52283.03 88888.00 2010-03-09 03:15:26.904 068 18326.28 88.59 52283.04 88888.00 2010-03-09 03:15:27.404 068 18326.29 88.53 52282.89 88888.00 2010-03-09 03:15:27.904 068 18326.34 88.56 52282.95 88888.00 2010-03-09 03:15:28.404 068 18326.34 88.57 52282.97 88888.00 2010-03-09 03:15:28.904 068 18326.27 88.67 52283.08 88888.00 2010-03-09 03:15:29.404 068 18326.18 88.73 52283.05 88888.00 2010-03-09 03:15:29.904 068 18326.19 88.52 52282.98 88888.00 2010-03-09 03:15:30.404 068 18326.27 88.69 52282.89 88888.00 2010-03-09 03:15:30.904 068 18326.32 88.78 52282.77 88888.00 2010-03-09 03:15:31.404 068 18326.37 88.78 52282.77 88888.00 2010-03-09 03:15:31.904 068 18326.33 88.85 52282.84 88888.00 2010-03-09 03:15:32.404 068 18326.31 88.89 52282.93 88888.00 2010-03-09 03:15:32.904 068 18326.28 88.85 52283.10 88888.00 2010-03-09 03:15:33.404 068 18326.23 88.86 52283.08 88888.00 2010-03-09 03:15:33.904 068 18326.27 88.87 52283.04 88888.00 2010-03-09 03:15:34.404 068 18326.30 88.87 52283.04 88888.00 2010-03-09 03:15:34.904 068 18326.28 88.76 52282.96 88888.00 2010-03-09 03:15:35.404 068 18326.21 88.77 52283.07 88888.00 2010-03-09 03:15:35.904 068 18326.18 88.80 52283.11 88888.00 2010-03-09 03:15:36.404 068 18326.21 88.69 52283.07 88888.00 2010-03-09 03:15:36.904 068 18326.26 88.85 52283.11 88888.00 2010-03-09 03:15:37.404 068 18326.30 88.89 52283.11 88888.00 2010-03-09 03:15:37.904 068 18326.24 88.91 52283.06 88888.00 2010-03-09 03:15:38.404 068 18326.30 88.94 52282.92 88888.00 2010-03-09 03:15:38.904 068 18326.34 89.00 52282.84 88888.00 2010-03-09 03:15:39.404 068 18326.29 88.96 52282.91 88888.00 2010-03-09 03:15:39.904 068 18326.13 88.95 52282.94 88888.00 2010-03-09 03:15:40.404 068 18326.12 88.97 52282.93 88888.00 2010-03-09 03:15:40.904 068 18326.19 89.00 52282.83 88888.00 2010-03-09 03:15:41.404 068 18326.29 88.91 52282.84 88888.00 2010-03-09 03:15:41.904 068 18326.30 88.84 52282.85 88888.00 2010-03-09 03:15:42.404 068 18326.30 88.78 52282.88 88888.00 2010-03-09 03:15:42.904 068 18326.43 88.81 52282.87 88888.00 2010-03-09 03:15:43.404 068 18326.32 88.81 52282.86 88888.00 2010-03-09 03:15:43.904 068 18326.18 88.91 52282.99 88888.00 2010-03-09 03:15:44.404 068 18326.16 88.84 52283.15 88888.00 2010-03-09 03:15:44.904 068 18326.27 88.80 52283.06 88888.00 2010-03-09 03:15:45.404 068 18326.33 88.84 52283.00 88888.00 2010-03-09 03:15:45.904 068 18326.32 88.86 52282.89 88888.00 2010-03-09 03:15:46.404 068 18326.31 88.92 52282.97 88888.00 2010-03-09 03:15:46.904 068 18326.35 88.88 52282.99 88888.00 2010-03-09 03:15:47.404 068 18326.32 88.83 52282.95 88888.00 2010-03-09 03:15:47.904 068 18326.26 88.87 52282.97 88888.00 2010-03-09 03:15:48.404 068 18326.30 88.81 52283.03 88888.00 2010-03-09 03:15:48.904 068 18326.41 88.79 52282.95 88888.00 2010-03-09 03:15:49.404 068 18326.39 88.86 52282.99 88888.00 2010-03-09 03:15:49.904 068 18326.34 88.84 52282.98 88888.00 2010-03-09 03:15:50.404 068 18326.37 88.67 52283.12 88888.00 2010-03-09 03:15:50.904 068 18326.49 88.78 52283.14 88888.00 2010-03-09 03:15:51.404 068 18326.53 88.85 52283.15 88888.00 2010-03-09 03:15:51.904 068 18326.48 88.80 52283.03 88888.00 2010-03-09 03:15:52.404 068 18326.44 88.82 52282.96 88888.00 2010-03-09 03:15:52.904 068 18326.39 88.85 52283.05 88888.00 2010-03-09 03:15:53.404 068 18326.27 88.84 52283.14 88888.00 2010-03-09 03:15:53.904 068 18326.20 88.80 52283.16 88888.00 2010-03-09 03:15:54.404 068 18326.27 88.77 52283.01 88888.00 2010-03-09 03:15:54.904 068 18326.27 88.75 52282.94 88888.00 2010-03-09 03:15:55.404 068 18326.34 88.79 52282.92 88888.00 2010-03-09 03:15:55.904 068 18326.43 88.82 52282.85 88888.00 2010-03-09 03:15:56.404 068 18326.54 88.69 52282.78 88888.00 2010-03-09 03:15:56.904 068 18326.49 88.70 52282.81 88888.00 2010-03-09 03:15:57.404 068 18326.47 88.90 52282.78 88888.00 2010-03-09 03:15:57.904 068 18326.52 88.95 52282.82 88888.00 2010-03-09 03:15:58.404 068 18326.40 88.87 52282.84 88888.00 2010-03-09 03:15:58.904 068 18326.35 88.91 52282.75 88888.00 2010-03-09 03:15:59.404 068 18326.39 88.86 52282.92 88888.00 2010-03-09 03:15:59.904 068 18326.41 88.91 52282.93 88888.00 2010-03-09 03:16:00.404 068 18326.34 88.92 52282.98 88888.00 2010-03-09 03:16:00.904 068 18326.32 88.99 52282.88 88888.00 2010-03-09 03:16:01.404 068 18326.41 89.04 52282.75 88888.00 2010-03-09 03:16:01.904 068 18326.48 89.01 52282.80 88888.00 2010-03-09 03:16:02.404 068 18326.45 88.99 52282.92 88888.00 2010-03-09 03:16:02.904 068 18326.40 88.89 52282.98 88888.00 2010-03-09 03:16:03.404 068 18326.35 88.94 52283.04 88888.00 2010-03-09 03:16:03.904 068 18326.40 88.95 52283.06 88888.00 2010-03-09 03:16:04.404 068 18326.42 88.92 52282.99 88888.00 2010-03-09 03:16:04.904 068 18326.51 88.96 52283.15 88888.00 2010-03-09 03:16:05.404 068 18326.47 89.01 52282.96 88888.00 2010-03-09 03:16:05.904 068 18326.44 88.98 52282.82 88888.00 2010-03-09 03:16:06.404 068 18326.42 88.91 52282.85 88888.00 2010-03-09 03:16:06.904 068 18326.51 88.89 52283.07 88888.00 2010-03-09 03:16:07.404 068 18326.51 89.00 52283.14 88888.00 2010-03-09 03:16:07.904 068 18326.42 89.08 52283.10 88888.00 2010-03-09 03:16:08.404 068 18326.41 89.02 52282.95 88888.00 2010-03-09 03:16:08.904 068 18326.47 88.98 52283.00 88888.00 2010-03-09 03:16:09.404 068 18326.44 88.97 52282.94 88888.00 2010-03-09 03:16:09.904 068 18326.38 88.87 52282.94 88888.00 2010-03-09 03:16:10.404 068 18326.44 88.86 52282.99 88888.00 2010-03-09 03:16:10.904 068 18326.41 88.86 52282.99 88888.00 2010-03-09 03:16:11.404 068 18326.44 88.91 52283.08 88888.00 2010-03-09 03:16:11.904 068 18326.45 88.92 52283.01 88888.00 2010-03-09 03:16:12.404 068 18326.54 88.88 52282.96 88888.00 2010-03-09 03:16:12.904 068 18326.55 88.85 52282.82 88888.00 2010-03-09 03:16:13.404 068 18326.64 88.88 52282.77 88888.00 2010-03-09 03:16:13.904 068 18326.63 88.97 52283.00 88888.00 2010-03-09 03:16:14.404 068 18326.48 88.99 52282.95 88888.00 2010-03-09 03:16:14.904 068 18326.49 89.04 52282.95 88888.00 2010-03-09 03:16:15.404 068 18326.43 89.10 52283.07 88888.00 2010-03-09 03:16:15.904 068 18326.42 89.09 52283.14 88888.00 2010-03-09 03:16:16.404 068 18326.44 89.01 52283.10 88888.00 2010-03-09 03:16:16.904 068 18326.44 88.90 52282.88 88888.00 2010-03-09 03:16:17.404 068 18326.50 88.98 52282.84 88888.00 2010-03-09 03:16:17.904 068 18326.55 89.00 52282.85 88888.00 2010-03-09 03:16:18.404 068 18326.51 88.98 52282.83 88888.00 2010-03-09 03:16:18.904 068 18326.45 88.96 52282.94 88888.00 2010-03-09 03:16:19.404 068 18326.47 88.91 52283.05 88888.00 2010-03-09 03:16:19.904 068 18326.38 88.89 52283.14 88888.00 2010-03-09 03:16:20.404 068 18326.44 88.95 52282.99 88888.00 2010-03-09 03:16:20.904 068 18326.41 88.96 52283.05 88888.00 2010-03-09 03:16:21.404 068 18326.35 88.89 52283.17 88888.00 2010-03-09 03:16:21.904 068 18326.42 88.99 52283.21 88888.00 2010-03-09 03:16:22.404 068 18326.58 89.04 52283.26 88888.00 2010-03-09 03:16:22.904 068 18326.50 89.02 52283.26 88888.00 2010-03-09 03:16:23.404 068 18326.39 88.99 52283.32 88888.00 2010-03-09 03:16:23.904 068 18326.40 88.81 52283.38 88888.00 2010-03-09 03:16:24.404 068 18326.49 88.80 52283.30 88888.00 2010-03-09 03:16:24.904 068 18326.38 88.88 52283.27 88888.00 2010-03-09 03:16:25.404 068 18326.31 88.89 52283.07 88888.00 2010-03-09 03:16:25.904 068 18326.33 88.99 52282.94 88888.00 2010-03-09 03:16:26.404 068 18326.34 89.07 52282.96 88888.00 2010-03-09 03:16:26.904 068 18326.22 89.04 52283.01 88888.00 2010-03-09 03:16:27.404 068 18326.34 89.02 52283.03 88888.00 2010-03-09 03:16:27.904 068 18326.34 89.01 52282.97 88888.00 2010-03-09 03:16:28.404 068 18326.35 89.04 52283.01 88888.00 2010-03-09 03:16:28.904 068 18326.38 89.04 52283.07 88888.00 2010-03-09 03:16:29.404 068 18326.41 88.99 52283.23 88888.00 2010-03-09 03:16:29.904 068 18326.34 89.01 52283.42 88888.00 2010-03-09 03:16:30.404 068 18326.28 89.06 52283.39 88888.00 2010-03-09 03:16:30.904 068 18326.26 88.92 52283.34 88888.00 2010-03-09 03:16:31.404 068 18326.31 89.00 52283.27 88888.00 2010-03-09 03:16:31.904 068 18326.41 89.05 52283.19 88888.00 2010-03-09 03:16:32.404 068 18326.41 89.07 52283.27 88888.00 2010-03-09 03:16:32.904 068 18326.30 89.10 52283.22 88888.00 2010-03-09 03:16:33.404 068 18326.22 89.06 52283.21 88888.00 2010-03-09 03:16:33.904 068 18326.21 89.04 52283.23 88888.00 2010-03-09 03:16:34.404 068 18326.20 88.99 52283.19 88888.00 2010-03-09 03:16:34.904 068 18326.26 88.78 52283.17 88888.00 2010-03-09 03:16:35.404 068 18326.37 88.70 52283.17 88888.00 2010-03-09 03:16:35.904 068 18326.43 88.74 52283.15 88888.00 2010-03-09 03:16:36.404 068 18326.35 88.80 52282.98 88888.00 2010-03-09 03:16:36.904 068 18326.26 88.98 52283.03 88888.00 2010-03-09 03:16:37.404 068 18326.21 89.06 52283.05 88888.00 2010-03-09 03:16:37.904 068 18326.26 88.98 52283.19 88888.00 2010-03-09 03:16:38.404 068 18326.28 88.99 52283.01 88888.00 2010-03-09 03:16:38.904 068 18326.34 89.07 52282.95 88888.00 2010-03-09 03:16:39.404 068 18326.31 89.13 52282.99 88888.00 2010-03-09 03:16:39.904 068 18326.33 89.02 52283.06 88888.00 2010-03-09 03:16:40.404 068 18326.26 89.00 52283.08 88888.00 2010-03-09 03:16:40.904 068 18326.33 88.97 52283.26 88888.00 2010-03-09 03:16:41.404 068 18326.34 89.02 52283.21 88888.00 2010-03-09 03:16:41.904 068 18326.17 88.95 52283.20 88888.00 2010-03-09 03:16:42.404 068 18326.21 88.95 52283.17 88888.00 2010-03-09 03:16:42.904 068 18326.22 88.90 52283.22 88888.00 2010-03-09 03:16:43.404 068 18326.22 88.99 52283.32 88888.00 2010-03-09 03:16:43.904 068 18326.30 89.01 52283.15 88888.00 2010-03-09 03:16:44.404 068 18326.32 89.00 52283.12 88888.00 2010-03-09 03:16:44.904 068 18326.26 88.96 52283.14 88888.00 2010-03-09 03:16:45.404 068 18326.35 88.88 52283.19 88888.00 2010-03-09 03:16:45.904 068 18326.41 88.92 52283.16 88888.00 2010-03-09 03:16:46.404 068 18326.45 88.88 52283.16 88888.00 2010-03-09 03:16:46.904 068 18326.45 88.87 52283.17 88888.00 2010-03-09 03:16:47.404 068 18326.34 88.79 52283.23 88888.00 2010-03-09 03:16:47.904 068 18326.33 88.84 52283.30 88888.00 2010-03-09 03:16:48.404 068 18326.23 88.97 52283.20 88888.00 2010-03-09 03:16:48.904 068 18326.15 88.95 52283.12 88888.00 2010-03-09 03:16:49.404 068 18326.13 89.00 52283.07 88888.00 2010-03-09 03:16:49.904 068 18326.30 88.99 52283.23 88888.00 2010-03-09 03:16:50.404 068 18326.24 88.96 52283.26 88888.00 2010-03-09 03:16:50.904 068 18326.09 88.76 52283.14 88888.00 2010-03-09 03:16:51.404 068 18326.07 88.71 52283.23 88888.00 2010-03-09 03:16:51.904 068 18326.01 88.91 52283.28 88888.00 2010-03-09 03:16:52.404 068 18326.10 88.99 52283.23 88888.00 2010-03-09 03:16:52.904 068 18326.19 88.98 52283.28 88888.00 2010-03-09 03:16:53.404 068 18326.22 88.96 52283.33 88888.00 2010-03-09 03:16:53.904 068 18326.23 88.92 52283.09 88888.00 2010-03-09 03:16:54.404 068 18326.28 88.87 52283.06 88888.00 2010-03-09 03:16:54.904 068 18326.31 88.90 52283.09 88888.00 2010-03-09 03:16:55.404 068 18326.22 88.88 52282.96 88888.00 2010-03-09 03:16:55.904 068 18326.07 88.96 52282.92 88888.00 2010-03-09 03:16:56.404 068 18326.13 88.90 52283.07 88888.00 2010-03-09 03:16:56.904 068 18326.18 88.92 52283.19 88888.00 2010-03-09 03:16:57.404 068 18326.18 88.97 52283.19 88888.00 2010-03-09 03:16:57.904 068 18326.19 88.98 52283.34 88888.00 2010-03-09 03:16:58.404 068 18326.13 89.00 52283.32 88888.00 2010-03-09 03:16:58.904 068 18326.18 88.96 52283.26 88888.00 2010-03-09 03:16:59.404 068 18326.30 88.84 52283.18 88888.00 2010-03-09 03:16:59.904 068 18326.24 88.91 52283.20 88888.00 2010-03-09 03:17:00.404 068 18326.30 88.95 52283.21 88888.00 2010-03-09 03:17:00.904 068 18326.26 88.98 52283.31 88888.00 2010-03-09 03:17:01.404 068 18326.17 88.87 52283.31 88888.00 2010-03-09 03:17:01.904 068 18326.16 88.96 52283.20 88888.00 2010-03-09 03:17:02.404 068 18326.24 88.96 52283.04 88888.00 2010-03-09 03:17:02.904 068 18326.19 88.95 52283.07 88888.00 2010-03-09 03:17:03.404 068 18326.17 88.99 52283.10 88888.00 2010-03-09 03:17:03.904 068 18326.17 88.95 52283.10 88888.00 2010-03-09 03:17:04.404 068 18326.20 88.94 52283.14 88888.00 2010-03-09 03:17:04.904 068 18326.19 88.98 52283.15 88888.00 2010-03-09 03:17:05.404 068 18326.18 88.96 52283.21 88888.00 2010-03-09 03:17:05.904 068 18326.16 88.87 52283.26 88888.00 2010-03-09 03:17:06.404 068 18326.15 88.86 52283.30 88888.00 2010-03-09 03:17:06.904 068 18326.18 88.86 52283.18 88888.00 2010-03-09 03:17:07.404 068 18326.27 88.73 52283.16 88888.00 2010-03-09 03:17:07.904 068 18326.28 88.78 52283.08 88888.00 2010-03-09 03:17:08.404 068 18326.29 88.81 52283.14 88888.00 2010-03-09 03:17:08.904 068 18326.19 88.81 52283.26 88888.00 2010-03-09 03:17:09.404 068 18326.27 88.84 52283.26 88888.00 2010-03-09 03:17:09.904 068 18326.30 88.90 52283.10 88888.00 2010-03-09 03:17:10.404 068 18326.35 88.86 52283.06 88888.00 2010-03-09 03:17:10.904 068 18326.26 88.81 52283.32 88888.00 2010-03-09 03:17:11.404 068 18326.16 88.82 52283.33 88888.00 2010-03-09 03:17:11.904 068 18326.26 88.80 52283.19 88888.00 2010-03-09 03:17:12.404 068 18326.18 88.66 52283.22 88888.00 2010-03-09 03:17:12.904 068 18326.10 88.69 52283.17 88888.00 2010-03-09 03:17:13.404 068 18326.16 88.85 52283.01 88888.00 2010-03-09 03:17:13.904 068 18325.98 88.72 52282.87 88888.00 2010-03-09 03:17:14.404 068 18326.02 88.78 52282.95 88888.00 2010-03-09 03:17:14.904 068 18326.08 88.88 52282.96 88888.00 2010-03-09 03:17:15.404 068 18326.16 88.83 52283.21 88888.00 2010-03-09 03:17:15.904 068 18326.13 88.78 52283.14 88888.00 2010-03-09 03:17:16.404 068 18326.06 88.78 52283.04 88888.00 2010-03-09 03:17:16.904 068 18325.97 88.77 52282.98 88888.00 2010-03-09 03:17:17.404 068 18325.90 88.72 52283.03 88888.00 2010-03-09 03:17:17.904 068 18326.02 88.67 52283.11 88888.00 2010-03-09 03:17:18.404 068 18326.17 88.64 52283.06 88888.00 2010-03-09 03:17:18.904 068 18326.23 88.71 52283.14 88888.00 2010-03-09 03:17:19.404 068 18326.23 88.76 52283.22 88888.00 2010-03-09 03:17:19.904 068 18326.10 88.65 52283.18 88888.00 2010-03-09 03:17:20.404 068 18326.17 88.59 52283.22 88888.00 2010-03-09 03:17:20.904 068 18326.15 88.68 52283.23 88888.00 2010-03-09 03:17:21.404 068 18326.19 88.68 52283.28 88888.00 2010-03-09 03:17:21.904 068 18326.21 88.62 52283.29 88888.00 2010-03-09 03:17:22.404 068 18326.12 88.54 52283.30 88888.00 2010-03-09 03:17:22.904 068 18326.06 88.59 52283.40 88888.00 2010-03-09 03:17:23.404 068 18326.18 88.67 52283.33 88888.00 2010-03-09 03:17:23.904 068 18326.16 88.68 52283.27 88888.00 2010-03-09 03:17:24.404 068 18326.16 88.66 52283.29 88888.00 2010-03-09 03:17:24.904 068 18326.30 88.70 52283.32 88888.00 2010-03-09 03:17:25.404 068 18326.22 88.64 52283.29 88888.00 2010-03-09 03:17:25.904 068 18326.19 88.66 52283.47 88888.00 2010-03-09 03:17:26.404 068 18326.19 88.72 52283.58 88888.00 2010-03-09 03:17:26.904 068 18326.24 88.72 52283.41 88888.00 2010-03-09 03:17:27.404 068 18326.29 88.68 52283.28 88888.00 2010-03-09 03:17:27.904 068 18326.30 88.71 52283.22 88888.00 2010-03-09 03:17:28.404 068 18326.21 88.71 52283.23 88888.00 2010-03-09 03:17:28.904 068 18326.12 88.70 52283.28 88888.00 2010-03-09 03:17:29.404 068 18325.98 88.68 52283.26 88888.00 2010-03-09 03:17:29.904 068 18325.95 88.70 52283.23 88888.00 2010-03-09 03:17:30.404 068 18326.07 88.77 52283.34 88888.00 2010-03-09 03:17:30.904 068 18326.16 88.87 52283.33 88888.00 2010-03-09 03:17:31.404 068 18326.19 88.82 52283.23 88888.00 2010-03-09 03:17:31.904 068 18326.13 88.84 52283.26 88888.00 2010-03-09 03:17:32.404 068 18326.04 88.81 52283.34 88888.00 2010-03-09 03:17:32.904 068 18326.12 88.87 52283.35 88888.00 2010-03-09 03:17:33.404 068 18326.19 88.67 52283.44 88888.00 2010-03-09 03:17:33.904 068 18326.24 88.71 52283.54 88888.00 2010-03-09 03:17:34.404 068 18326.27 88.78 52283.42 88888.00 2010-03-09 03:17:34.904 068 18326.29 88.84 52283.26 88888.00 2010-03-09 03:17:35.404 068 18326.35 88.74 52283.10 88888.00 2010-03-09 03:17:35.904 068 18326.32 88.75 52283.09 88888.00 2010-03-09 03:17:36.404 068 18326.22 88.85 52283.23 88888.00 2010-03-09 03:17:36.904 068 18326.15 88.81 52283.26 88888.00 2010-03-09 03:17:37.404 068 18326.17 88.74 52283.22 88888.00 2010-03-09 03:17:37.904 068 18326.21 88.71 52283.14 88888.00 2010-03-09 03:17:38.404 068 18326.19 88.59 52283.17 88888.00 2010-03-09 03:17:38.904 068 18326.28 88.72 52283.18 88888.00 2010-03-09 03:17:39.404 068 18326.35 88.75 52283.30 88888.00 2010-03-09 03:17:39.904 068 18326.35 88.76 52283.21 88888.00 2010-03-09 03:17:40.404 068 18326.37 88.81 52283.12 88888.00 2010-03-09 03:17:40.904 068 18326.28 88.78 52283.12 88888.00 2010-03-09 03:17:41.404 068 18326.20 88.81 52283.19 88888.00 2010-03-09 03:17:41.904 068 18325.99 88.81 52283.20 88888.00 2010-03-09 03:17:42.404 068 18326.12 88.82 52283.01 88888.00 2010-03-09 03:17:42.904 068 18326.22 88.79 52282.93 88888.00 2010-03-09 03:17:43.404 068 18326.34 88.75 52282.99 88888.00 2010-03-09 03:17:43.904 068 18326.30 88.76 52282.95 88888.00 2010-03-09 03:17:44.404 068 18326.23 88.83 52283.06 88888.00 2010-03-09 03:17:44.904 068 18326.28 88.81 52283.22 88888.00 2010-03-09 03:17:45.404 068 18326.26 88.76 52283.30 88888.00 2010-03-09 03:17:45.904 068 18326.32 88.75 52283.20 88888.00 2010-03-09 03:17:46.404 068 18326.28 88.57 52283.10 88888.00 2010-03-09 03:17:46.904 068 18326.32 88.47 52283.22 88888.00 2010-03-09 03:17:47.404 068 18326.42 88.56 52283.29 88888.00 2010-03-09 03:17:47.904 068 18326.41 88.57 52283.17 88888.00 2010-03-09 03:17:48.404 068 18326.32 88.55 52283.12 88888.00 2010-03-09 03:17:48.904 068 18326.41 88.55 52283.08 88888.00 2010-03-09 03:17:49.404 068 18326.50 88.59 52283.17 88888.00 2010-03-09 03:17:49.904 068 18326.50 88.67 52283.31 88888.00 2010-03-09 03:17:50.404 068 18326.49 88.73 52283.23 88888.00 2010-03-09 03:17:50.904 068 18326.44 88.69 52283.14 88888.00 2010-03-09 03:17:51.404 068 18326.37 88.66 52283.27 88888.00 2010-03-09 03:17:51.904 068 18326.38 88.58 52283.29 88888.00 2010-03-09 03:17:52.404 068 18326.49 88.39 52283.09 88888.00 2010-03-09 03:17:52.904 068 18326.44 88.45 52283.10 88888.00 2010-03-09 03:17:53.404 068 18326.44 88.66 52283.14 88888.00 2010-03-09 03:17:53.904 068 18326.40 88.75 52283.14 88888.00 2010-03-09 03:17:54.404 068 18326.44 88.75 52283.19 88888.00 2010-03-09 03:17:54.904 068 18326.44 88.73 52283.18 88888.00 2010-03-09 03:17:55.404 068 18326.42 88.74 52283.19 88888.00 2010-03-09 03:17:55.904 068 18326.52 88.72 52283.14 88888.00 2010-03-09 03:17:56.404 068 18326.45 88.76 52283.15 88888.00 2010-03-09 03:17:56.904 068 18326.41 88.74 52283.21 88888.00 2010-03-09 03:17:57.404 068 18326.43 88.73 52283.26 88888.00 2010-03-09 03:17:57.904 068 18326.39 88.70 52283.19 88888.00 2010-03-09 03:17:58.404 068 18326.39 88.67 52283.18 88888.00 2010-03-09 03:17:58.904 068 18326.43 88.69 52283.08 88888.00 2010-03-09 03:17:59.404 068 18326.45 88.77 52282.88 88888.00 2010-03-09 03:17:59.904 068 18326.33 88.68 52282.97 88888.00 2010-03-09 03:18:00.404 068 18326.39 88.59 52283.11 88888.00 2010-03-09 03:18:00.904 068 18326.37 88.59 52283.00 88888.00 2010-03-09 03:18:01.404 068 18326.33 88.69 52282.98 88888.00 2010-03-09 03:18:01.904 068 18326.37 88.72 52283.17 88888.00 2010-03-09 03:18:02.404 068 18326.35 88.76 52283.20 88888.00 2010-03-09 03:18:02.904 068 18326.28 88.77 52283.11 88888.00 2010-03-09 03:18:03.404 068 18326.23 88.79 52283.15 88888.00 2010-03-09 03:18:03.904 068 18326.21 88.87 52283.14 88888.00 2010-03-09 03:18:04.404 068 18326.23 88.84 52283.10 88888.00 2010-03-09 03:18:04.904 068 18326.31 88.94 52283.04 88888.00 2010-03-09 03:18:05.404 068 18326.30 88.85 52282.97 88888.00 2010-03-09 03:18:05.904 068 18326.29 88.87 52283.08 88888.00 2010-03-09 03:18:06.404 068 18326.31 88.91 52283.20 88888.00 2010-03-09 03:18:06.904 068 18326.21 88.84 52283.28 88888.00 2010-03-09 03:18:07.404 068 18326.26 88.79 52283.22 88888.00 2010-03-09 03:18:07.904 068 18326.18 88.74 52283.28 88888.00 2010-03-09 03:18:08.404 068 18326.15 88.53 52283.42 88888.00 2010-03-09 03:18:08.904 068 18326.20 88.34 52283.16 88888.00 2010-03-09 03:18:09.404 068 18326.31 88.50 52282.94 88888.00 2010-03-09 03:18:09.904 068 18326.32 88.64 52283.09 88888.00 2010-03-09 03:18:10.404 068 18326.31 88.59 52283.23 88888.00 2010-03-09 03:18:10.904 068 18326.32 88.59 52283.27 88888.00 2010-03-09 03:18:11.404 068 18326.38 88.69 52283.19 88888.00 2010-03-09 03:18:11.904 068 18326.51 88.74 52283.32 88888.00 2010-03-09 03:18:12.404 068 18326.50 88.69 52283.34 88888.00 2010-03-09 03:18:12.904 068 18326.59 88.70 52283.31 88888.00 2010-03-09 03:18:13.404 068 18326.49 88.72 52283.30 88888.00 2010-03-09 03:18:13.904 068 18326.49 88.80 52283.19 88888.00 2010-03-09 03:18:14.404 068 18326.53 88.80 52283.34 88888.00 2010-03-09 03:18:14.904 068 18326.51 88.59 52283.44 88888.00 2010-03-09 03:18:15.404 068 18326.54 88.64 52283.50 88888.00 2010-03-09 03:18:15.904 068 18326.55 88.70 52283.44 88888.00 2010-03-09 03:18:16.404 068 18326.62 88.64 52283.38 88888.00 2010-03-09 03:18:16.904 068 18326.58 88.65 52283.30 88888.00 2010-03-09 03:18:17.404 068 18326.42 88.76 52283.34 88888.00 2010-03-09 03:18:17.904 068 18326.43 88.76 52283.40 88888.00 2010-03-09 03:18:18.404 068 18326.47 88.76 52283.39 88888.00 2010-03-09 03:18:18.904 068 18326.45 88.66 52283.39 88888.00 2010-03-09 03:18:19.404 068 18326.44 88.68 52283.28 88888.00 2010-03-09 03:18:19.904 068 18326.48 88.73 52283.26 88888.00 2010-03-09 03:18:20.404 068 18326.44 88.73 52283.34 88888.00 2010-03-09 03:18:20.904 068 18326.47 88.68 52283.27 88888.00 2010-03-09 03:18:21.404 068 18326.41 88.56 52283.30 88888.00 2010-03-09 03:18:21.904 068 18326.52 88.54 52283.42 88888.00 2010-03-09 03:18:22.404 068 18326.55 88.58 52283.40 88888.00 2010-03-09 03:18:22.904 068 18326.45 88.64 52283.26 88888.00 2010-03-09 03:18:23.404 068 18326.45 88.62 52283.32 88888.00 2010-03-09 03:18:23.904 068 18326.48 88.52 52283.39 88888.00 2010-03-09 03:18:24.404 068 18326.45 88.55 52283.32 88888.00 2010-03-09 03:18:24.904 068 18326.50 88.59 52283.36 88888.00 2010-03-09 03:18:25.404 068 18326.60 88.54 52283.23 88888.00 2010-03-09 03:18:25.904 068 18326.54 88.53 52283.15 88888.00 2010-03-09 03:18:26.404 068 18326.56 88.52 52283.30 88888.00 2010-03-09 03:18:26.904 068 18326.52 88.56 52283.28 88888.00 2010-03-09 03:18:27.404 068 18326.45 88.64 52283.18 88888.00 2010-03-09 03:18:27.904 068 18326.47 88.68 52283.31 88888.00 2010-03-09 03:18:28.404 068 18326.51 88.63 52283.34 88888.00 2010-03-09 03:18:28.904 068 18326.51 88.69 52283.30 88888.00 2010-03-09 03:18:29.404 068 18326.48 88.69 52283.35 88888.00 2010-03-09 03:18:29.904 068 18326.59 88.65 52283.29 88888.00 2010-03-09 03:18:30.404 068 18326.64 88.70 52283.27 88888.00 2010-03-09 03:18:30.904 068 18326.74 88.68 52283.30 88888.00 2010-03-09 03:18:31.404 068 18326.71 88.54 52283.39 88888.00 2010-03-09 03:18:31.904 068 18326.64 88.49 52283.21 88888.00 2010-03-09 03:18:32.404 068 18326.65 88.44 52283.15 88888.00 2010-03-09 03:18:32.904 068 18326.66 88.40 52283.19 88888.00 2010-03-09 03:18:33.404 068 18326.75 88.34 52283.11 88888.00 2010-03-09 03:18:33.904 068 18326.72 88.50 52283.15 88888.00 2010-03-09 03:18:34.404 068 18326.64 88.63 52283.15 88888.00 2010-03-09 03:18:34.904 068 18326.62 88.71 52283.15 88888.00 2010-03-09 03:18:35.404 068 18326.66 88.84 52283.45 88888.00 2010-03-09 03:18:35.904 068 18326.67 88.79 52283.26 88888.00 2010-03-09 03:18:36.404 068 18326.64 88.75 52283.09 88888.00 2010-03-09 03:18:36.904 068 18326.82 88.73 52282.93 88888.00 2010-03-09 03:18:37.404 068 18326.81 88.80 52282.86 88888.00 2010-03-09 03:18:37.904 068 18326.77 88.79 52282.76 88888.00 2010-03-09 03:18:38.404 068 18326.75 88.79 52282.86 88888.00 2010-03-09 03:18:38.904 068 18326.82 88.85 52282.99 88888.00 2010-03-09 03:18:39.404 068 18326.77 88.89 52282.96 88888.00 2010-03-09 03:18:39.904 068 18326.71 88.89 52282.93 88888.00 2010-03-09 03:18:40.404 068 18326.81 88.86 52282.97 88888.00 2010-03-09 03:18:40.904 068 18326.86 88.84 52283.10 88888.00 2010-03-09 03:18:41.404 068 18326.88 88.82 52283.14 88888.00 2010-03-09 03:18:41.904 068 18326.81 88.83 52283.15 88888.00 2010-03-09 03:18:42.404 068 18326.78 88.86 52283.05 88888.00 2010-03-09 03:18:42.904 068 18326.76 88.84 52283.04 88888.00 2010-03-09 03:18:43.404 068 18326.70 88.75 52283.06 88888.00 2010-03-09 03:18:43.904 068 18326.73 88.53 52283.15 88888.00 2010-03-09 03:18:44.404 068 18326.78 88.51 52283.17 88888.00 2010-03-09 03:18:44.904 068 18326.72 88.65 52283.19 88888.00 2010-03-09 03:18:45.404 068 18326.74 88.71 52283.21 88888.00 2010-03-09 03:18:45.904 068 18326.81 88.77 52283.24 88888.00 2010-03-09 03:18:46.404 068 18326.81 88.70 52283.22 88888.00 2010-03-09 03:18:46.904 068 18326.74 88.71 52283.22 88888.00 2010-03-09 03:18:47.404 068 18326.73 88.74 52283.22 88888.00 2010-03-09 03:18:47.904 068 18326.72 88.78 52283.24 88888.00 2010-03-09 03:18:48.404 068 18326.82 88.78 52283.16 88888.00 2010-03-09 03:18:48.904 068 18326.72 88.75 52283.24 88888.00 2010-03-09 03:18:49.404 068 18326.63 88.77 52283.26 88888.00 2010-03-09 03:18:49.904 068 18326.67 88.78 52283.28 88888.00 2010-03-09 03:18:50.404 068 18326.74 88.73 52283.21 88888.00 2010-03-09 03:18:50.904 068 18326.81 88.68 52283.18 88888.00 2010-03-09 03:18:51.404 068 18326.82 88.64 52283.31 88888.00 2010-03-09 03:18:51.904 068 18326.73 88.68 52283.24 88888.00 2010-03-09 03:18:52.404 068 18326.82 88.75 52283.21 88888.00 2010-03-09 03:18:52.904 068 18326.81 88.72 52283.27 88888.00 2010-03-09 03:18:53.401 068 18326.65 88.67 52283.12 88888.00 2010-03-09 03:18:53.901 068 18326.72 88.73 52283.08 88888.00 2010-03-09 03:18:54.401 068 18326.72 88.81 52283.10 88888.00 2010-03-09 03:18:54.901 068 18326.74 88.86 52283.14 88888.00 2010-03-09 03:18:55.401 068 18326.73 88.82 52283.21 88888.00 2010-03-09 03:18:55.901 068 18326.76 88.76 52283.24 88888.00 2010-03-09 03:18:56.401 068 18326.72 88.76 52283.19 88888.00 2010-03-09 03:18:56.901 068 18326.74 88.67 52283.04 88888.00 2010-03-09 03:18:57.401 068 18326.60 88.65 52283.00 88888.00 2010-03-09 03:18:57.901 068 18326.53 88.62 52283.08 88888.00 2010-03-09 03:18:58.401 068 18326.65 88.68 52283.09 88888.00 2010-03-09 03:18:58.901 068 18326.70 88.64 52282.99 88888.00 2010-03-09 03:18:59.401 068 18326.63 88.66 52282.94 88888.00 2010-03-09 03:18:59.901 068 18326.65 88.75 52282.98 88888.00 2010-03-09 03:19:00.401 068 18326.65 88.77 52282.89 88888.00 2010-03-09 03:19:00.901 068 18326.62 88.76 52282.77 88888.00 2010-03-09 03:19:01.401 068 18326.71 88.74 52282.82 88888.00 2010-03-09 03:19:01.901 068 18326.83 88.81 52282.84 88888.00 2010-03-09 03:19:02.401 068 18326.92 88.81 52282.92 88888.00 2010-03-09 03:19:02.901 068 18326.89 88.75 52282.88 88888.00 2010-03-09 03:19:03.401 068 18326.85 88.80 52282.89 88888.00 2010-03-09 03:19:03.901 068 18326.82 88.81 52282.86 88888.00 2010-03-09 03:19:04.401 068 18326.83 88.83 52282.84 88888.00 2010-03-09 03:19:04.901 068 18326.65 88.81 52282.88 88888.00 2010-03-09 03:19:05.401 068 18326.69 88.77 52282.82 88888.00 2010-03-09 03:19:05.901 068 18326.63 88.81 52282.75 88888.00 2010-03-09 03:19:06.401 068 18326.59 88.82 52282.75 88888.00 2010-03-09 03:19:06.901 068 18326.72 88.81 52282.80 88888.00 2010-03-09 03:19:07.401 068 18326.75 88.80 52282.81 88888.00 2010-03-09 03:19:07.901 068 18326.70 88.86 52282.81 88888.00 2010-03-09 03:19:08.401 068 18326.66 88.82 52282.91 88888.00 2010-03-09 03:19:08.901 068 18326.61 88.71 52282.96 88888.00 2010-03-09 03:19:09.401 068 18326.63 88.71 52282.95 88888.00 2010-03-09 03:19:09.901 068 18326.73 88.71 52282.93 88888.00 2010-03-09 03:19:10.401 068 18326.69 88.64 52282.81 88888.00 2010-03-09 03:19:10.901 068 18326.62 88.66 52282.78 88888.00 2010-03-09 03:19:11.401 068 18326.72 88.71 52282.81 88888.00 2010-03-09 03:19:11.901 068 18326.81 88.72 52283.00 88888.00 2010-03-09 03:19:12.401 068 18326.72 88.76 52283.12 88888.00 2010-03-09 03:19:12.901 068 18326.63 88.76 52282.98 88888.00 2010-03-09 03:19:13.401 068 18326.63 88.74 52282.98 88888.00 2010-03-09 03:19:13.901 068 18326.59 88.74 52282.94 88888.00 2010-03-09 03:19:14.401 068 18326.72 88.72 52282.85 88888.00 2010-03-09 03:19:14.901 068 18326.73 88.74 52282.89 88888.00 2010-03-09 03:19:15.401 068 18326.64 88.76 52283.10 88888.00 2010-03-09 03:19:15.901 068 18326.70 88.76 52283.11 88888.00 2010-03-09 03:19:16.401 068 18326.81 88.90 52283.27 88888.00 2010-03-09 03:19:16.901 068 18326.70 88.85 52283.20 88888.00 2010-03-09 03:19:17.401 068 18326.66 88.85 52283.21 88888.00 2010-03-09 03:19:17.901 068 18326.58 88.83 52283.14 88888.00 2010-03-09 03:19:18.401 068 18326.61 88.87 52282.96 88888.00 2010-03-09 03:19:18.901 068 18326.60 88.85 52283.05 88888.00 2010-03-09 03:19:19.401 068 18326.60 88.89 52283.07 88888.00 2010-03-09 03:19:19.901 068 18326.56 88.92 52282.89 88888.00 2010-03-09 03:19:20.401 068 18326.61 88.86 52282.96 88888.00 2010-03-09 03:19:20.901 068 18326.54 88.77 52283.19 88888.00 2010-03-09 03:19:21.401 068 18326.47 88.79 52283.31 88888.00 2010-03-09 03:19:21.901 068 18326.54 88.95 52283.46 88888.00 2010-03-09 03:19:22.401 068 18326.44 88.98 52283.49 88888.00 2010-03-09 03:19:22.901 068 18326.42 88.91 52283.39 88888.00 2010-03-09 03:19:23.401 068 18326.41 88.87 52283.36 88888.00 2010-03-09 03:19:23.901 068 18326.44 88.88 52283.43 88888.00 2010-03-09 03:19:24.401 068 18326.44 88.87 52283.31 88888.00 2010-03-09 03:19:24.901 068 18326.44 88.86 52283.33 88888.00 2010-03-09 03:19:25.401 068 18326.43 88.89 52283.30 88888.00 2010-03-09 03:19:25.901 068 18326.50 88.88 52283.20 88888.00 2010-03-09 03:19:26.401 068 18326.54 88.77 52283.18 88888.00 2010-03-09 03:19:26.901 068 18326.71 88.83 52283.17 88888.00 2010-03-09 03:19:27.401 068 18326.73 88.92 52283.18 88888.00 2010-03-09 03:19:27.901 068 18326.64 88.92 52283.06 88888.00 2010-03-09 03:19:28.401 068 18326.69 88.84 52282.97 88888.00 2010-03-09 03:19:28.901 068 18326.63 88.87 52283.01 88888.00 2010-03-09 03:19:29.401 068 18326.75 88.96 52283.15 88888.00 2010-03-09 03:19:29.901 068 18326.75 88.92 52283.08 88888.00 2010-03-09 03:19:30.401 068 18326.63 88.87 52283.05 88888.00 2010-03-09 03:19:30.901 068 18326.53 88.78 52283.11 88888.00 2010-03-09 03:19:31.401 068 18326.65 88.78 52283.14 88888.00 2010-03-09 03:19:31.901 068 18326.67 88.75 52283.09 88888.00 2010-03-09 03:19:32.401 068 18326.75 88.78 52283.18 88888.00 2010-03-09 03:19:32.901 068 18326.81 88.78 52283.10 88888.00 2010-03-09 03:19:33.401 068 18326.67 88.77 52283.09 88888.00 2010-03-09 03:19:33.901 068 18326.72 88.77 52283.17 88888.00 2010-03-09 03:19:34.401 068 18326.63 88.87 52283.05 88888.00 2010-03-09 03:19:34.901 068 18326.62 88.81 52283.07 88888.00 2010-03-09 03:19:35.401 068 18326.54 88.78 52283.15 88888.00 2010-03-09 03:19:35.901 068 18326.54 88.69 52283.09 88888.00 2010-03-09 03:19:36.401 068 18326.53 88.71 52283.18 88888.00 2010-03-09 03:19:36.901 068 18326.56 88.78 52283.24 88888.00 2010-03-09 03:19:37.401 068 18326.63 88.77 52283.20 88888.00 2010-03-09 03:19:37.901 068 18326.70 88.78 52283.08 88888.00 2010-03-09 03:19:38.401 068 18326.65 88.80 52282.97 88888.00 2010-03-09 03:19:38.901 068 18326.59 88.77 52283.10 88888.00 2010-03-09 03:19:39.401 068 18326.45 88.84 52283.16 88888.00 2010-03-09 03:19:39.901 068 18326.50 88.84 52283.14 88888.00 2010-03-09 03:19:40.401 068 18326.50 88.79 52283.04 88888.00 2010-03-09 03:19:40.901 068 18326.49 88.70 52282.97 88888.00 2010-03-09 03:19:41.401 068 18326.59 88.73 52283.08 88888.00 2010-03-09 03:19:41.901 068 18326.59 88.76 52283.11 88888.00 2010-03-09 03:19:42.401 068 18326.60 88.73 52283.08 88888.00 2010-03-09 03:19:42.901 068 18326.63 88.74 52282.87 88888.00 2010-03-09 03:19:43.401 068 18326.60 88.76 52282.99 88888.00 2010-03-09 03:19:43.901 068 18326.54 88.75 52283.05 88888.00 2010-03-09 03:19:44.401 068 18326.55 88.77 52283.10 88888.00 2010-03-09 03:19:44.901 068 18326.62 88.71 52282.98 88888.00 2010-03-09 03:19:45.401 068 18326.59 88.71 52283.04 88888.00 2010-03-09 03:19:45.901 068 18326.64 88.74 52283.26 88888.00 2010-03-09 03:19:46.401 068 18326.59 88.69 52283.28 88888.00 2010-03-09 03:19:46.901 068 18326.61 88.63 52283.24 88888.00 2010-03-09 03:19:47.401 068 18326.65 88.63 52283.18 88888.00 2010-03-09 03:19:47.901 068 18326.59 88.72 52283.21 88888.00 2010-03-09 03:19:48.401 068 18326.53 88.75 52283.17 88888.00 2010-03-09 03:19:48.901 068 18326.52 88.71 52282.94 88888.00 2010-03-09 03:19:49.401 068 18326.62 88.79 52282.91 88888.00 2010-03-09 03:19:49.901 068 18326.72 88.70 52282.95 88888.00 2010-03-09 03:19:50.401 068 18326.59 88.72 52283.14 88888.00 2010-03-09 03:19:50.901 068 18326.64 88.81 52283.10 88888.00 2010-03-09 03:19:51.401 068 18326.60 88.66 52283.20 88888.00 2010-03-09 03:19:51.901 068 18326.45 88.63 52283.38 88888.00 2010-03-09 03:19:52.401 068 18326.56 88.72 52283.52 88888.00 2010-03-09 03:19:52.901 068 18326.64 88.72 52283.53 88888.00 2010-03-09 03:19:53.401 068 18326.52 88.68 52283.57 88888.00 2010-03-09 03:19:53.901 068 18326.49 88.75 52283.39 88888.00 2010-03-09 03:19:54.401 068 18326.52 88.73 52283.28 88888.00 2010-03-09 03:19:54.901 068 18326.59 88.69 52283.21 88888.00 2010-03-09 03:19:55.401 068 18326.52 88.75 52283.18 88888.00 2010-03-09 03:19:55.901 068 18326.43 88.82 52283.18 88888.00 2010-03-09 03:19:56.401 068 18326.41 88.85 52283.20 88888.00 2010-03-09 03:19:56.901 068 18326.49 88.74 52283.12 88888.00 2010-03-09 03:19:57.401 068 18326.58 88.75 52283.15 88888.00 2010-03-09 03:19:57.901 068 18326.63 88.87 52283.19 88888.00 2010-03-09 03:19:58.401 068 18326.55 88.86 52283.17 88888.00 2010-03-09 03:19:58.901 068 18326.50 88.83 52283.12 88888.00 2010-03-09 03:19:59.401 068 18326.44 88.84 52283.01 88888.00 2010-03-09 03:19:59.901 068 18326.45 88.75 52283.03 88888.00 2010-03-09 03:20:00.401 068 18326.54 88.71 52282.99 88888.00 2010-03-09 03:20:00.901 068 18326.53 88.72 52283.20 88888.00 2010-03-09 03:20:01.401 068 18326.54 88.80 52283.43 88888.00 2010-03-09 03:20:01.901 068 18326.56 88.75 52283.35 88888.00 2010-03-09 03:20:02.401 068 18326.47 88.62 52283.34 88888.00 2010-03-09 03:20:02.901 068 18326.54 88.68 52283.22 88888.00 2010-03-09 03:20:03.401 068 18326.67 88.68 52283.14 88888.00 2010-03-09 03:20:03.901 068 18326.62 88.69 52283.30 88888.00 2010-03-09 03:20:04.401 068 18326.63 88.68 52283.22 88888.00 2010-03-09 03:20:04.901 068 18326.56 88.74 52283.16 88888.00 2010-03-09 03:20:05.401 068 18326.58 88.68 52283.22 88888.00 2010-03-09 03:20:05.901 068 18326.64 88.66 52283.11 88888.00 2010-03-09 03:20:06.401 068 18326.60 88.73 52283.14 88888.00 2010-03-09 03:20:06.901 068 18326.62 88.78 52283.26 88888.00 2010-03-09 03:20:07.401 068 18326.66 88.67 52283.18 88888.00 2010-03-09 03:20:07.901 068 18326.60 88.46 52283.21 88888.00 2010-03-09 03:20:08.401 068 18326.61 88.58 52283.32 88888.00 2010-03-09 03:20:08.901 068 18326.54 88.78 52283.23 88888.00 2010-03-09 03:20:09.401 068 18326.54 88.86 52283.17 88888.00 2010-03-09 03:20:09.901 068 18326.48 88.86 52283.18 88888.00 2010-03-09 03:20:10.401 068 18326.51 88.81 52283.19 88888.00 2010-03-09 03:20:10.901 068 18326.51 88.79 52283.19 88888.00 2010-03-09 03:20:11.401 068 18326.45 88.86 52283.27 88888.00 2010-03-09 03:20:11.901 068 18326.51 88.67 52283.30 88888.00 2010-03-09 03:20:12.401 068 18326.54 88.44 52283.29 88888.00 2010-03-09 03:20:12.901 068 18326.48 88.44 52283.28 88888.00 2010-03-09 03:20:13.401 068 18326.40 88.66 52283.30 88888.00 2010-03-09 03:20:13.901 068 18326.44 88.72 52283.28 88888.00 2010-03-09 03:20:14.401 068 18326.43 88.76 52283.36 88888.00 2010-03-09 03:20:14.901 068 18326.41 88.79 52283.29 88888.00 2010-03-09 03:20:15.401 068 18326.45 88.81 52283.32 88888.00 2010-03-09 03:20:15.901 068 18326.45 88.85 52283.45 88888.00 2010-03-09 03:20:16.401 068 18326.53 88.87 52283.36 88888.00 2010-03-09 03:20:16.901 068 18326.53 88.79 52283.16 88888.00 2010-03-09 03:20:17.401 068 18326.54 88.81 52283.10 88888.00 2010-03-09 03:20:17.901 068 18326.52 88.76 52283.20 88888.00 2010-03-09 03:20:18.401 068 18326.50 88.79 52283.39 88888.00 2010-03-09 03:20:18.901 068 18326.40 88.76 52283.31 88888.00 2010-03-09 03:20:19.401 068 18326.43 88.81 52283.24 88888.00 2010-03-09 03:20:19.901 068 18326.48 88.88 52283.19 88888.00 2010-03-09 03:20:20.401 068 18326.45 88.89 52283.20 88888.00 2010-03-09 03:20:20.901 068 18326.48 88.80 52283.19 88888.00 2010-03-09 03:20:21.401 068 18326.51 88.84 52283.20 88888.00 2010-03-09 03:20:21.901 068 18326.53 88.83 52283.31 88888.00 2010-03-09 03:20:22.401 068 18326.52 88.88 52283.19 88888.00 2010-03-09 03:20:22.901 068 18326.47 88.92 52283.20 88888.00 2010-03-09 03:20:23.401 068 18326.37 88.86 52283.12 88888.00 2010-03-09 03:20:23.901 068 18326.40 88.78 52283.16 88888.00 2010-03-09 03:20:24.401 068 18326.47 88.81 52283.19 88888.00 2010-03-09 03:20:24.901 068 18326.55 88.80 52283.07 88888.00 2010-03-09 03:20:25.401 068 18326.45 88.82 52282.99 88888.00 2010-03-09 03:20:25.901 068 18326.40 88.82 52283.01 88888.00 2010-03-09 03:20:26.401 068 18326.45 88.87 52282.97 88888.00 2010-03-09 03:20:26.901 068 18326.53 88.82 52283.07 88888.00 2010-03-09 03:20:27.401 068 18326.61 88.84 52283.14 88888.00 2010-03-09 03:20:27.901 068 18326.63 88.85 52283.22 88888.00 2010-03-09 03:20:28.401 068 18326.47 88.86 52283.26 88888.00 2010-03-09 03:20:28.901 068 18326.51 88.81 52283.14 88888.00 2010-03-09 03:20:29.401 068 18326.47 88.79 52283.06 88888.00 2010-03-09 03:20:29.901 068 18326.49 88.76 52283.30 88888.00 2010-03-09 03:20:30.401 068 18326.53 88.76 52283.32 88888.00 2010-03-09 03:20:30.901 068 18326.61 88.79 52283.15 88888.00 2010-03-09 03:20:31.401 068 18326.61 88.81 52283.09 88888.00 2010-03-09 03:20:31.901 068 18326.58 88.79 52283.30 88888.00 2010-03-09 03:20:32.401 068 18326.55 88.70 52283.39 88888.00 2010-03-09 03:20:32.901 068 18326.43 88.77 52283.30 88888.00 2010-03-09 03:20:33.401 068 18326.43 88.83 52283.31 88888.00 2010-03-09 03:20:33.901 068 18326.53 88.88 52283.24 88888.00 2010-03-09 03:20:34.401 068 18326.51 88.67 52283.28 88888.00 2010-03-09 03:20:34.901 068 18326.58 88.55 52283.16 88888.00 2010-03-09 03:20:35.401 068 18326.56 88.72 52283.06 88888.00 2010-03-09 03:20:35.901 068 18326.50 88.81 52283.20 88888.00 2010-03-09 03:20:36.401 068 18326.61 88.82 52283.15 88888.00 2010-03-09 03:20:36.901 068 18326.59 88.78 52283.14 88888.00 2010-03-09 03:20:37.401 068 18326.42 88.70 52283.12 88888.00 2010-03-09 03:20:37.901 068 18326.44 88.78 52283.17 88888.00 2010-03-09 03:20:38.401 068 18326.53 88.83 52283.33 88888.00 2010-03-09 03:20:38.901 068 18326.63 88.79 52283.33 88888.00 2010-03-09 03:20:39.401 068 18326.56 88.87 52283.28 88888.00 2010-03-09 03:20:39.901 068 18326.54 88.84 52283.28 88888.00 2010-03-09 03:20:40.401 068 18326.52 88.70 52283.35 88888.00 2010-03-09 03:20:40.901 068 18326.51 88.68 52283.40 88888.00 2010-03-09 03:20:41.401 068 18326.49 88.82 52283.28 88888.00 2010-03-09 03:20:41.901 068 18326.48 88.91 52283.29 88888.00 2010-03-09 03:20:42.401 068 18326.43 88.89 52283.29 88888.00 2010-03-09 03:20:42.901 068 18326.45 88.78 52283.24 88888.00 2010-03-09 03:20:43.401 068 18326.45 88.74 52283.17 88888.00 2010-03-09 03:20:43.901 068 18326.38 88.85 52283.39 88888.00 2010-03-09 03:20:44.401 068 18326.39 88.92 52283.36 88888.00 2010-03-09 03:20:44.901 068 18326.49 88.89 52283.31 88888.00 2010-03-09 03:20:45.401 068 18326.47 88.86 52283.32 88888.00 2010-03-09 03:20:45.901 068 18326.38 88.84 52283.27 88888.00 2010-03-09 03:20:46.401 068 18326.37 88.86 52283.22 88888.00 2010-03-09 03:20:46.901 068 18326.45 88.82 52283.28 88888.00 2010-03-09 03:20:47.401 068 18326.55 88.83 52283.30 88888.00 2010-03-09 03:20:47.901 068 18326.54 88.88 52283.22 88888.00 2010-03-09 03:20:48.401 068 18326.43 88.95 52283.23 88888.00 2010-03-09 03:20:48.901 068 18326.43 88.92 52283.22 88888.00 2010-03-09 03:20:49.401 068 18326.49 88.98 52283.31 88888.00 2010-03-09 03:20:49.901 068 18326.41 88.86 52283.38 88888.00 2010-03-09 03:20:50.401 068 18326.48 88.67 52283.34 88888.00 2010-03-09 03:20:50.901 068 18326.55 88.78 52283.24 88888.00 2010-03-09 03:20:51.401 068 18326.55 88.86 52283.15 88888.00 2010-03-09 03:20:51.901 068 18326.50 88.84 52283.22 88888.00 2010-03-09 03:20:52.401 068 18326.54 88.88 52283.33 88888.00 2010-03-09 03:20:52.901 068 18326.63 88.89 52283.21 88888.00 2010-03-09 03:20:53.401 068 18326.59 88.85 52283.06 88888.00 2010-03-09 03:20:53.901 068 18326.55 88.78 52283.04 88888.00 2010-03-09 03:20:54.401 068 18326.59 88.80 52283.21 88888.00 2010-03-09 03:20:54.901 068 18326.61 88.82 52283.24 88888.00 2010-03-09 03:20:55.401 068 18326.55 88.81 52283.16 88888.00 2010-03-09 03:20:55.901 068 18326.42 88.95 52283.15 88888.00 2010-03-09 03:20:56.401 068 18326.40 89.01 52283.18 88888.00 2010-03-09 03:20:56.901 068 18326.48 88.92 52283.19 88888.00 2010-03-09 03:20:57.401 068 18326.52 88.82 52283.22 88888.00 2010-03-09 03:20:57.901 068 18326.58 88.80 52283.23 88888.00 2010-03-09 03:20:58.401 068 18326.63 88.88 52283.18 88888.00 2010-03-09 03:20:58.901 068 18326.56 88.82 52283.31 88888.00 2010-03-09 03:20:59.401 068 18326.56 88.78 52283.31 88888.00 2010-03-09 03:20:59.901 068 18326.61 88.80 52283.45 88888.00 2010-03-09 03:21:00.401 068 18326.49 88.79 52283.45 88888.00 2010-03-09 03:21:00.901 068 18326.43 88.72 52283.47 88888.00 2010-03-09 03:21:01.401 068 18326.38 88.78 52283.47 88888.00 2010-03-09 03:21:01.901 068 18326.38 88.86 52283.46 88888.00 2010-03-09 03:21:02.401 068 18326.39 88.83 52283.45 88888.00 2010-03-09 03:21:02.901 068 18326.45 88.80 52283.36 88888.00 2010-03-09 03:21:03.401 068 18326.54 88.85 52283.40 88888.00 2010-03-09 03:21:03.901 068 18326.53 88.88 52283.36 88888.00 2010-03-09 03:21:04.401 068 18326.45 88.94 52283.27 88888.00 2010-03-09 03:21:04.901 068 18326.49 88.88 52283.24 88888.00 2010-03-09 03:21:05.401 068 18326.39 88.87 52283.34 88888.00 2010-03-09 03:21:05.901 068 18326.41 88.83 52283.40 88888.00 2010-03-09 03:21:06.401 068 18326.43 88.82 52283.40 88888.00 2010-03-09 03:21:06.901 068 18326.33 88.80 52283.30 88888.00 2010-03-09 03:21:07.401 068 18326.33 88.89 52283.38 88888.00 2010-03-09 03:21:07.901 068 18326.24 88.91 52283.42 88888.00 2010-03-09 03:21:08.401 068 18326.28 88.92 52283.28 88888.00 2010-03-09 03:21:08.901 068 18326.31 88.80 52283.30 88888.00 2010-03-09 03:21:09.401 068 18326.27 88.76 52283.38 88888.00 2010-03-09 03:21:09.901 068 18326.28 88.78 52283.31 88888.00 2010-03-09 03:21:10.401 068 18326.19 88.76 52283.35 88888.00 2010-03-09 03:21:10.901 068 18326.28 88.73 52283.24 88888.00 2010-03-09 03:21:11.401 068 18326.24 88.72 52283.16 88888.00 2010-03-09 03:21:11.901 068 18326.21 88.76 52283.07 88888.00 2010-03-09 03:21:12.401 068 18326.17 88.81 52283.07 88888.00 2010-03-09 03:21:12.901 068 18326.20 88.78 52283.17 88888.00 2010-03-09 03:21:13.401 068 18326.19 88.82 52283.10 88888.00 2010-03-09 03:21:13.901 068 18326.21 88.78 52283.08 88888.00 2010-03-09 03:21:14.401 068 18326.20 88.75 52283.14 88888.00 2010-03-09 03:21:14.901 068 18326.19 88.84 52283.04 88888.00 2010-03-09 03:21:15.401 068 18326.20 88.66 52283.00 88888.00 2010-03-09 03:21:15.901 068 18326.21 88.55 52283.14 88888.00 2010-03-09 03:21:16.401 068 18326.19 88.66 52283.16 88888.00 2010-03-09 03:21:16.901 068 18326.06 88.72 52283.11 88888.00 2010-03-09 03:21:17.401 068 18326.04 88.70 52283.19 88888.00 2010-03-09 03:21:17.901 068 18326.11 88.73 52283.33 88888.00 2010-03-09 03:21:18.401 068 18326.10 88.79 52283.35 88888.00 2010-03-09 03:21:18.901 068 18326.02 88.81 52283.39 88888.00 2010-03-09 03:21:19.401 068 18326.07 88.77 52283.33 88888.00 2010-03-09 03:21:19.901 068 18326.18 88.74 52283.41 88888.00 2010-03-09 03:21:20.401 068 18326.19 88.80 52283.40 88888.00 2010-03-09 03:21:20.901 068 18326.26 88.73 52283.32 88888.00 2010-03-09 03:21:21.401 068 18326.19 88.64 52283.33 88888.00 2010-03-09 03:21:21.901 068 18326.23 88.58 52283.32 88888.00 2010-03-09 03:21:22.401 068 18326.33 88.46 52283.33 88888.00 2010-03-09 03:21:22.901 068 18326.35 88.54 52283.39 88888.00 2010-03-09 03:21:23.401 068 18326.33 88.78 52283.44 88888.00 2010-03-09 03:21:23.901 068 18326.29 88.79 52283.40 88888.00 2010-03-09 03:21:24.401 068 18326.33 88.79 52283.45 88888.00 2010-03-09 03:21:24.901 068 18326.33 88.72 52283.51 88888.00 2010-03-09 03:21:25.401 068 18326.44 88.72 52283.31 88888.00 2010-03-09 03:21:25.901 068 18326.47 88.79 52283.23 88888.00 2010-03-09 03:21:26.401 068 18326.37 88.76 52283.26 88888.00 2010-03-09 03:21:26.901 068 18326.29 88.79 52283.22 88888.00 2010-03-09 03:21:27.401 068 18326.19 88.83 52283.12 88888.00 2010-03-09 03:21:27.901 068 18326.13 88.81 52283.16 88888.00 2010-03-09 03:21:28.401 068 18326.19 88.84 52283.33 88888.00 2010-03-09 03:21:28.901 068 18326.23 88.85 52283.34 88888.00 2010-03-09 03:21:29.401 068 18326.26 88.84 52283.29 88888.00 2010-03-09 03:21:29.901 068 18326.34 88.78 52283.31 88888.00 2010-03-09 03:21:30.401 068 18326.40 88.76 52283.34 88888.00 2010-03-09 03:21:30.901 068 18326.35 88.66 52283.18 88888.00 2010-03-09 03:21:31.401 068 18326.31 88.64 52283.01 88888.00 2010-03-09 03:21:31.901 068 18326.23 88.76 52283.09 88888.00 2010-03-09 03:21:32.401 068 18326.31 88.75 52283.14 88888.00 2010-03-09 03:21:32.901 068 18326.34 88.71 52283.08 88888.00 2010-03-09 03:21:33.401 068 18326.31 88.78 52283.17 88888.00 2010-03-09 03:21:33.901 068 18326.34 88.86 52283.36 88888.00 2010-03-09 03:21:34.401 068 18326.29 88.74 52283.33 88888.00 2010-03-09 03:21:34.901 068 18326.22 88.75 52283.31 88888.00 2010-03-09 03:21:35.401 068 18326.26 88.78 52283.20 88888.00 2010-03-09 03:21:35.901 068 18326.35 88.64 52283.15 88888.00 2010-03-09 03:21:36.401 068 18326.41 88.57 52283.17 88888.00 2010-03-09 03:21:36.901 068 18326.31 88.77 52283.24 88888.00 2010-03-09 03:21:37.401 068 18326.32 88.64 52283.27 88888.00 2010-03-09 03:21:37.901 068 18326.31 88.57 52283.26 88888.00 2010-03-09 03:21:38.401 068 18326.37 88.74 52283.32 88888.00 2010-03-09 03:21:38.901 068 18326.33 88.77 52283.35 88888.00 2010-03-09 03:21:39.401 068 18326.19 88.73 52283.30 88888.00 2010-03-09 03:21:39.901 068 18326.12 88.84 52283.41 88888.00 2010-03-09 03:21:40.401 068 18326.21 88.73 52283.42 88888.00 2010-03-09 03:21:40.901 068 18326.15 88.67 52283.49 88888.00 2010-03-09 03:21:41.401 068 18326.16 88.82 52283.59 88888.00 2010-03-09 03:21:41.901 068 18326.19 88.83 52283.40 88888.00 2010-03-09 03:21:42.401 068 18326.17 88.73 52283.15 88888.00 2010-03-09 03:21:42.901 068 18326.19 88.65 52283.19 88888.00 2010-03-09 03:21:43.401 068 18326.15 88.83 52283.39 88888.00 2010-03-09 03:21:43.901 068 18326.15 88.76 52283.42 88888.00 2010-03-09 03:21:44.401 068 18326.19 88.61 52283.35 88888.00 2010-03-09 03:21:44.901 068 18326.12 88.84 52283.42 88888.00 2010-03-09 03:21:45.401 068 18326.22 88.81 52283.41 88888.00 2010-03-09 03:21:45.901 068 18326.32 88.90 52283.47 88888.00 2010-03-09 03:21:46.401 068 18326.33 88.92 52283.36 88888.00 2010-03-09 03:21:46.901 068 18326.47 88.81 52283.35 88888.00 2010-03-09 03:21:47.401 068 18326.40 88.73 52283.40 88888.00 2010-03-09 03:21:47.901 068 18326.32 88.70 52283.43 88888.00 2010-03-09 03:21:48.401 068 18326.39 88.75 52283.31 88888.00 2010-03-09 03:21:48.901 068 18326.41 88.76 52283.31 88888.00 2010-03-09 03:21:49.401 068 18326.35 88.72 52283.27 88888.00 2010-03-09 03:21:49.901 068 18326.42 88.74 52283.28 88888.00 2010-03-09 03:21:50.401 068 18326.35 88.80 52283.35 88888.00 2010-03-09 03:21:50.901 068 18326.45 88.81 52283.39 88888.00 2010-03-09 03:21:51.401 068 18326.44 88.79 52283.46 88888.00 2010-03-09 03:21:51.901 068 18326.44 88.84 52283.52 88888.00 2010-03-09 03:21:52.401 068 18326.48 88.81 52283.43 88888.00 2010-03-09 03:21:52.901 068 18326.29 88.73 52283.34 88888.00 2010-03-09 03:21:53.401 068 18326.20 88.80 52283.29 88888.00 2010-03-09 03:21:53.901 068 18326.27 88.80 52283.24 88888.00 2010-03-09 03:21:54.401 068 18326.33 88.78 52283.23 88888.00 2010-03-09 03:21:54.901 068 18326.33 88.79 52283.24 88888.00 2010-03-09 03:21:55.401 068 18326.28 88.82 52283.20 88888.00 2010-03-09 03:21:55.901 068 18326.38 88.84 52283.20 88888.00 2010-03-09 03:21:56.401 068 18326.33 88.75 52283.14 88888.00 2010-03-09 03:21:56.901 068 18326.26 88.63 52283.11 88888.00 2010-03-09 03:21:57.401 068 18326.26 88.66 52283.24 88888.00 2010-03-09 03:21:57.901 068 18326.22 88.65 52283.35 88888.00 2010-03-09 03:21:58.401 068 18326.19 88.67 52283.36 88888.00 2010-03-09 03:21:58.901 068 18326.28 88.80 52283.32 88888.00 2010-03-09 03:21:59.401 068 18326.30 88.69 52283.36 88888.00 2010-03-09 03:21:59.901 068 18326.32 88.65 52283.30 88888.00 2010-03-09 03:22:00.401 068 18326.24 88.65 52283.33 88888.00 2010-03-09 03:22:00.901 068 18326.18 88.61 52283.38 88888.00 2010-03-09 03:22:01.401 068 18326.30 88.62 52283.30 88888.00 2010-03-09 03:22:01.901 068 18326.44 88.64 52283.27 88888.00 2010-03-09 03:22:02.401 068 18326.44 88.57 52283.34 88888.00 2010-03-09 03:22:02.901 068 18326.41 88.69 52283.30 88888.00 2010-03-09 03:22:03.401 068 18326.30 88.71 52283.20 88888.00 2010-03-09 03:22:03.901 068 18326.32 88.56 52283.28 88888.00 2010-03-09 03:22:04.401 068 18326.30 88.46 52283.23 88888.00 2010-03-09 03:22:04.901 068 18326.23 88.49 52283.24 88888.00 2010-03-09 03:22:05.401 068 18326.28 88.59 52283.31 88888.00 2010-03-09 03:22:05.901 068 18326.20 88.71 52283.38 88888.00 2010-03-09 03:22:06.401 068 18326.29 88.70 52283.35 88888.00 2010-03-09 03:22:06.901 068 18326.44 88.65 52283.36 88888.00 2010-03-09 03:22:07.401 068 18326.43 88.65 52283.32 88888.00 2010-03-09 03:22:07.901 068 18326.39 88.76 52283.27 88888.00 2010-03-09 03:22:08.401 068 18326.42 88.84 52283.34 88888.00 2010-03-09 03:22:08.901 068 18326.32 88.88 52283.30 88888.00 2010-03-09 03:22:09.401 068 18326.32 88.91 52283.32 88888.00 2010-03-09 03:22:09.901 068 18326.41 88.90 52283.38 88888.00 2010-03-09 03:22:10.401 068 18326.40 88.85 52283.35 88888.00 2010-03-09 03:22:10.901 068 18326.40 88.85 52283.32 88888.00 2010-03-09 03:22:11.401 068 18326.53 88.85 52283.35 88888.00 2010-03-09 03:22:11.901 068 18326.48 88.87 52283.40 88888.00 2010-03-09 03:22:12.401 068 18326.37 88.92 52283.27 88888.00 2010-03-09 03:22:12.901 068 18326.43 88.88 52283.30 88888.00 2010-03-09 03:22:13.401 068 18326.42 88.90 52283.33 88888.00 2010-03-09 03:22:13.901 068 18326.34 88.92 52283.42 88888.00 2010-03-09 03:22:14.401 068 18326.32 88.97 52283.47 88888.00 2010-03-09 03:22:14.901 068 18326.34 88.94 52283.49 88888.00 2010-03-09 03:22:15.401 068 18326.34 88.96 52283.47 88888.00 2010-03-09 03:22:15.901 068 18326.47 89.00 52283.36 88888.00 2010-03-09 03:22:16.401 068 18326.53 89.00 52283.30 88888.00 2010-03-09 03:22:16.901 068 18326.48 88.96 52283.41 88888.00 2010-03-09 03:22:17.401 068 18326.42 88.88 52283.51 88888.00 2010-03-09 03:22:17.901 068 18326.35 88.86 52283.46 88888.00 2010-03-09 03:22:18.401 068 18326.41 88.75 52283.40 88888.00 2010-03-09 03:22:18.901 068 18326.45 88.70 52283.36 88888.00 2010-03-09 03:22:19.401 068 18326.53 88.81 52283.34 88888.00 2010-03-09 03:22:19.901 068 18326.50 88.76 52283.33 88888.00 2010-03-09 03:22:20.401 068 18326.35 88.76 52283.32 88888.00 2010-03-09 03:22:20.901 068 18326.41 88.75 52283.33 88888.00 2010-03-09 03:22:21.401 068 18326.39 88.74 52283.32 88888.00 2010-03-09 03:22:21.901 068 18326.34 88.83 52283.24 88888.00 2010-03-09 03:22:22.401 068 18326.37 88.82 52283.31 88888.00 2010-03-09 03:22:22.901 068 18326.40 88.74 52283.51 88888.00 2010-03-09 03:22:23.401 068 18326.38 88.67 52283.47 88888.00 2010-03-09 03:22:23.901 068 18326.40 88.71 52283.39 88888.00 2010-03-09 03:22:24.401 068 18326.39 88.73 52283.39 88888.00 2010-03-09 03:22:24.901 068 18326.31 88.74 52283.43 88888.00 2010-03-09 03:22:25.401 068 18326.30 88.74 52283.34 88888.00 2010-03-09 03:22:25.901 068 18326.42 88.75 52283.32 88888.00 2010-03-09 03:22:26.401 068 18326.48 88.71 52283.30 88888.00 2010-03-09 03:22:26.901 068 18326.50 88.78 52283.20 88888.00 2010-03-09 03:22:27.401 068 18326.51 88.76 52283.26 88888.00 2010-03-09 03:22:27.901 068 18326.42 88.73 52283.36 88888.00 2010-03-09 03:22:28.401 068 18326.48 88.72 52283.51 88888.00 2010-03-09 03:22:28.901 068 18326.47 88.79 52283.50 88888.00 2010-03-09 03:22:29.401 068 18326.43 88.82 52283.42 88888.00 2010-03-09 03:22:29.901 068 18326.41 88.73 52283.44 88888.00 2010-03-09 03:22:30.401 068 18326.37 88.76 52283.54 88888.00 2010-03-09 03:22:30.901 068 18326.30 88.77 52283.52 88888.00 2010-03-09 03:22:31.401 068 18326.28 88.79 52283.39 88888.00 2010-03-09 03:22:31.901 068 18326.37 88.85 52283.32 88888.00 2010-03-09 03:22:32.401 068 18326.33 88.84 52283.20 88888.00 2010-03-09 03:22:32.901 068 18326.47 88.79 52283.14 88888.00 2010-03-09 03:22:33.401 068 18326.47 88.83 52283.05 88888.00 2010-03-09 03:22:33.901 068 18326.43 88.80 52283.05 88888.00 2010-03-09 03:22:34.401 068 18326.43 88.79 52283.14 88888.00 2010-03-09 03:22:34.901 068 18326.42 88.75 52283.18 88888.00 2010-03-09 03:22:35.401 068 18326.42 88.74 52283.20 88888.00 2010-03-09 03:22:35.901 068 18326.49 88.74 52283.18 88888.00 2010-03-09 03:22:36.401 068 18326.43 88.71 52283.20 88888.00 2010-03-09 03:22:36.901 068 18326.45 88.76 52283.15 88888.00 2010-03-09 03:22:37.401 068 18326.44 88.75 52283.17 88888.00 2010-03-09 03:22:37.901 068 18326.41 88.66 52283.18 88888.00 2010-03-09 03:22:38.401 068 18326.37 88.72 52283.08 88888.00 2010-03-09 03:22:38.901 068 18326.34 88.74 52283.06 88888.00 2010-03-09 03:22:39.401 068 18326.42 88.79 52283.12 88888.00 2010-03-09 03:22:39.901 068 18326.43 88.82 52283.07 88888.00 2010-03-09 03:22:40.401 068 18326.28 88.81 52283.14 88888.00 2010-03-09 03:22:40.901 068 18326.35 88.74 52283.19 88888.00 2010-03-09 03:22:41.401 068 18326.35 88.71 52283.22 88888.00 2010-03-09 03:22:41.901 068 18326.43 88.70 52283.26 88888.00 2010-03-09 03:22:42.401 068 18326.38 88.72 52283.36 88888.00 2010-03-09 03:22:42.901 068 18326.42 88.75 52283.31 88888.00 2010-03-09 03:22:43.401 068 18326.42 88.75 52283.42 88888.00 2010-03-09 03:22:43.901 068 18326.37 88.72 52283.31 88888.00 2010-03-09 03:22:44.401 068 18326.40 88.53 52283.17 88888.00 2010-03-09 03:22:44.901 068 18326.50 88.48 52283.12 88888.00 2010-03-09 03:22:45.401 068 18326.48 88.46 52283.12 88888.00 2010-03-09 03:22:45.901 068 18326.51 88.53 52283.01 88888.00 2010-03-09 03:22:46.401 068 18326.53 88.71 52283.10 88888.00 2010-03-09 03:22:46.901 068 18326.39 88.79 52283.15 88888.00 2010-03-09 03:22:47.401 068 18326.35 88.80 52283.18 88888.00 2010-03-09 03:22:47.901 068 18326.39 88.86 52283.16 88888.00 2010-03-09 03:22:48.401 068 18326.43 88.80 52283.28 88888.00 2010-03-09 03:22:48.901 068 18326.31 88.88 52283.28 88888.00 2010-03-09 03:22:49.401 068 18326.34 88.91 52283.33 88888.00 2010-03-09 03:22:49.901 068 18326.50 88.91 52283.34 88888.00 2010-03-09 03:22:50.401 068 18326.43 88.90 52283.35 88888.00 2010-03-09 03:22:50.901 068 18326.49 88.86 52283.34 88888.00 2010-03-09 03:22:51.401 068 18326.43 88.84 52283.30 88888.00 2010-03-09 03:22:51.901 068 18326.45 88.84 52283.32 88888.00 2010-03-09 03:22:52.401 068 18326.56 88.83 52283.29 88888.00 2010-03-09 03:22:52.901 068 18326.54 88.89 52283.38 88888.00 2010-03-09 03:22:53.401 068 18326.55 88.91 52283.30 88888.00 2010-03-09 03:22:53.901 068 18326.60 88.98 52283.23 88888.00 2010-03-09 03:22:54.401 068 18326.52 88.98 52283.17 88888.00 2010-03-09 03:22:54.901 068 18326.48 89.00 52283.00 88888.00 2010-03-09 03:22:55.401 068 18326.54 89.02 52283.10 88888.00 2010-03-09 03:22:55.901 068 18326.48 89.03 52283.15 88888.00 2010-03-09 03:22:56.401 068 18326.32 88.73 52283.19 88888.00 2010-03-09 03:22:56.901 068 18326.28 88.81 52283.08 88888.00 2010-03-09 03:22:57.401 068 18326.31 88.91 52283.22 88888.00 2010-03-09 03:22:57.901 068 18326.23 88.86 52283.39 88888.00 2010-03-09 03:22:58.401 068 18326.32 88.89 52283.45 88888.00 2010-03-09 03:22:58.901 068 18326.49 88.89 52283.50 88888.00 2010-03-09 03:22:59.401 068 18326.45 88.94 52283.51 88888.00 2010-03-09 03:22:59.901 068 18326.52 88.88 52283.57 88888.00 2010-03-09 03:23:00.401 068 18326.47 88.86 52283.52 88888.00 2010-03-09 03:23:00.901 068 18326.42 88.86 52283.42 88888.00 2010-03-09 03:23:01.401 068 18326.47 88.89 52283.30 88888.00 2010-03-09 03:23:01.901 068 18326.42 88.82 52283.28 88888.00 2010-03-09 03:23:02.401 068 18326.45 88.84 52283.38 88888.00 2010-03-09 03:23:02.901 068 18326.55 88.87 52283.31 88888.00 2010-03-09 03:23:03.401 068 18326.52 88.84 52283.24 88888.00 2010-03-09 03:23:03.901 068 18326.42 88.87 52283.18 88888.00 2010-03-09 03:23:04.401 068 18326.35 88.91 52283.20 88888.00 2010-03-09 03:23:04.901 068 18326.40 88.90 52283.32 88888.00 2010-03-09 03:23:05.401 068 18326.37 88.91 52283.40 88888.00 2010-03-09 03:23:05.901 068 18326.39 88.81 52283.45 88888.00 2010-03-09 03:23:06.401 068 18326.55 88.66 52283.53 88888.00 2010-03-09 03:23:06.901 068 18326.42 88.75 52283.45 88888.00 2010-03-09 03:23:07.401 068 18326.35 88.85 52283.36 88888.00 2010-03-09 03:23:07.901 068 18326.33 88.78 52283.34 88888.00 2010-03-09 03:23:08.401 068 18326.31 88.79 52283.44 88888.00 2010-03-09 03:23:08.901 068 18326.29 88.87 52283.39 88888.00 2010-03-09 03:23:09.401 068 18326.34 88.84 52283.34 88888.00 2010-03-09 03:23:09.901 068 18326.29 88.86 52283.36 88888.00 2010-03-09 03:23:10.401 068 18326.38 88.86 52283.39 88888.00 2010-03-09 03:23:10.901 068 18326.35 88.84 52283.40 88888.00 2010-03-09 03:23:11.401 068 18326.37 88.90 52283.42 88888.00 2010-03-09 03:23:11.901 068 18326.33 88.96 52283.57 88888.00 2010-03-09 03:23:12.401 068 18326.29 88.94 52283.45 88888.00 2010-03-09 03:23:12.901 068 18326.23 88.90 52283.28 88888.00 2010-03-09 03:23:13.401 068 18326.30 88.79 52283.36 88888.00 2010-03-09 03:23:13.901 068 18326.32 88.74 52283.22 88888.00 2010-03-09 03:23:14.401 068 18326.21 88.75 52283.24 88888.00 2010-03-09 03:23:14.901 068 18326.19 88.75 52283.40 88888.00 2010-03-09 03:23:15.401 068 18326.16 88.79 52283.39 88888.00 2010-03-09 03:23:15.901 068 18326.12 88.84 52283.33 88888.00 2010-03-09 03:23:16.401 068 18326.20 88.84 52283.27 88888.00 2010-03-09 03:23:16.901 068 18326.22 88.67 52283.26 88888.00 2010-03-09 03:23:17.401 068 18326.15 88.69 52283.36 88888.00 2010-03-09 03:23:17.901 068 18326.17 88.83 52283.30 88888.00 2010-03-09 03:23:18.401 068 18326.21 88.89 52283.33 88888.00 2010-03-09 03:23:18.901 068 18326.27 88.84 52283.51 88888.00 2010-03-09 03:23:19.401 068 18326.30 88.77 52283.40 88888.00 2010-03-09 03:23:19.901 068 18326.34 88.87 52283.29 88888.00 2010-03-09 03:23:20.401 068 18326.27 88.95 52283.32 88888.00 2010-03-09 03:23:20.901 068 18326.12 89.01 52283.36 88888.00 2010-03-09 03:23:21.401 068 18326.18 88.98 52283.38 88888.00 2010-03-09 03:23:21.901 068 18326.20 88.91 52283.35 88888.00 2010-03-09 03:23:22.401 068 18326.24 88.91 52283.34 88888.00 2010-03-09 03:23:22.901 068 18326.29 88.80 52283.33 88888.00 2010-03-09 03:23:23.401 068 18326.15 88.72 52283.41 88888.00 2010-03-09 03:23:23.901 068 18326.13 88.84 52283.34 88888.00 2010-03-09 03:23:24.401 068 18326.26 89.01 52283.18 88888.00 2010-03-09 03:23:24.901 068 18326.32 88.92 52283.09 88888.00 2010-03-09 03:23:25.401 068 18326.34 88.98 52283.00 88888.00 2010-03-09 03:23:25.901 068 18326.37 88.98 52283.06 88888.00 2010-03-09 03:23:26.401 068 18326.32 88.96 52283.01 88888.00 2010-03-09 03:23:26.901 068 18326.21 89.01 52283.14 88888.00 2010-03-09 03:23:27.401 068 18326.29 89.07 52283.18 88888.00 2010-03-09 03:23:27.901 068 18326.27 88.97 52283.17 88888.00 2010-03-09 03:23:28.401 068 18326.17 89.00 52283.26 88888.00 2010-03-09 03:23:28.901 068 18326.08 88.99 52283.40 88888.00 2010-03-09 03:23:29.401 068 18326.07 89.00 52283.47 88888.00 2010-03-09 03:23:29.901 068 18325.99 89.01 52283.41 88888.00 2010-03-09 03:23:30.401 068 18325.98 88.99 52283.39 88888.00 2010-03-09 03:23:30.901 068 18326.06 88.96 52283.28 88888.00 2010-03-09 03:23:31.401 068 18326.23 88.99 52283.30 88888.00 2010-03-09 03:23:31.901 068 18326.38 89.05 52283.34 88888.00 2010-03-09 03:23:32.401 068 18326.34 89.10 52283.31 88888.00 2010-03-09 03:23:32.901 068 18326.40 89.07 52283.27 88888.00 2010-03-09 03:23:33.401 068 18326.35 89.12 52283.31 88888.00 2010-03-09 03:23:33.901 068 18326.24 89.09 52283.39 88888.00 2010-03-09 03:23:34.401 068 18326.28 89.05 52283.38 88888.00 2010-03-09 03:23:34.901 068 18326.20 88.95 52283.34 88888.00 2010-03-09 03:23:35.401 068 18326.23 88.92 52283.32 88888.00 2010-03-09 03:23:35.901 068 18326.29 89.02 52283.40 88888.00 2010-03-09 03:23:36.401 068 18326.17 89.05 52283.43 88888.00 2010-03-09 03:23:36.901 068 18326.16 89.15 52283.39 88888.00 2010-03-09 03:23:37.401 068 18326.18 89.11 52283.41 88888.00 2010-03-09 03:23:37.901 068 18326.19 89.08 52283.49 88888.00 2010-03-09 03:23:38.401 068 18326.17 89.13 52283.36 88888.00 2010-03-09 03:23:38.901 068 18326.10 89.13 52283.28 88888.00 2010-03-09 03:23:39.401 068 18326.16 89.18 52283.23 88888.00 2010-03-09 03:23:39.901 068 18326.19 89.24 52283.26 88888.00 2010-03-09 03:23:40.401 068 18326.09 89.31 52283.22 88888.00 2010-03-09 03:23:40.901 068 18326.02 89.16 52283.22 88888.00 2010-03-09 03:23:41.401 068 18326.06 89.11 52283.30 88888.00 2010-03-09 03:23:41.901 068 18326.11 89.02 52283.21 88888.00 2010-03-09 03:23:42.401 068 18326.21 89.04 52283.03 88888.00 2010-03-09 03:23:42.901 068 18326.22 89.08 52283.11 88888.00 2010-03-09 03:23:43.401 068 18326.16 89.07 52283.08 88888.00 2010-03-09 03:23:43.901 068 18326.11 89.06 52283.12 88888.00 2010-03-09 03:23:44.401 068 18326.18 89.14 52283.14 88888.00 2010-03-09 03:23:44.901 068 18326.15 89.09 52283.16 88888.00 2010-03-09 03:23:45.401 068 18326.12 89.06 52283.31 88888.00 2010-03-09 03:23:45.901 068 18326.09 89.13 52283.34 88888.00 2010-03-09 03:23:46.401 068 18326.17 89.06 52283.34 88888.00 2010-03-09 03:23:46.901 068 18326.19 89.09 52283.19 88888.00 2010-03-09 03:23:47.401 068 18326.13 89.09 52283.24 88888.00 2010-03-09 03:23:47.901 068 18326.09 89.10 52283.24 88888.00 2010-03-09 03:23:48.401 068 18326.15 89.17 52283.24 88888.00 2010-03-09 03:23:48.901 068 18326.26 89.25 52283.30 88888.00 2010-03-09 03:23:49.401 068 18326.38 89.23 52283.29 88888.00 2010-03-09 03:23:49.901 068 18326.49 89.08 52283.24 88888.00 2010-03-09 03:23:50.401 068 18326.39 89.14 52283.32 88888.00 2010-03-09 03:23:50.901 068 18326.24 89.22 52283.52 88888.00 2010-03-09 03:23:51.401 068 18326.24 89.32 52283.43 88888.00 2010-03-09 03:23:51.901 068 18326.17 89.23 52283.34 88888.00 2010-03-09 03:23:52.401 068 18326.16 89.18 52283.42 88888.00 2010-03-09 03:23:52.901 068 18326.28 89.12 52283.34 88888.00 2010-03-09 03:23:53.401 068 18326.38 89.09 52283.27 88888.00 2010-03-09 03:23:53.901 068 18326.41 89.08 52283.36 88888.00 2010-03-09 03:23:54.401 068 18326.43 89.12 52283.32 88888.00 2010-03-09 03:23:54.901 068 18326.42 89.17 52283.39 88888.00 2010-03-09 03:23:55.401 068 18326.44 89.11 52283.39 88888.00 2010-03-09 03:23:55.901 068 18326.47 89.05 52283.20 88888.00 2010-03-09 03:23:56.401 068 18326.35 89.07 52283.16 88888.00 2010-03-09 03:23:56.901 068 18326.22 89.07 52283.14 88888.00 2010-03-09 03:23:57.401 068 18326.22 89.03 52283.22 88888.00 2010-03-09 03:23:57.901 068 18326.10 88.99 52283.40 88888.00 2010-03-09 03:23:58.401 068 18326.08 88.94 52283.43 88888.00 2010-03-09 03:23:58.901 068 18326.08 88.91 52283.44 88888.00 2010-03-09 03:23:59.401 068 18326.07 89.06 52283.41 88888.00 2010-03-09 03:23:59.901 068 18326.08 89.15 52283.45 88888.00 2010-03-09 03:24:00.401 068 18326.13 89.14 52283.57 88888.00 2010-03-09 03:24:00.901 068 18326.06 89.13 52283.63 88888.00 2010-03-09 03:24:01.401 068 18326.11 89.15 52283.51 88888.00 2010-03-09 03:24:01.901 068 18326.18 89.12 52283.44 88888.00 2010-03-09 03:24:02.401 068 18326.10 89.15 52283.34 88888.00 2010-03-09 03:24:02.901 068 18326.00 89.08 52283.49 88888.00 2010-03-09 03:24:03.401 068 18326.00 88.99 52283.40 88888.00 2010-03-09 03:24:03.901 068 18326.05 88.96 52283.36 88888.00 2010-03-09 03:24:04.401 068 18326.07 88.96 52283.52 88888.00 2010-03-09 03:24:04.901 068 18326.06 88.78 52283.55 88888.00 2010-03-09 03:24:05.401 068 18326.17 88.81 52283.41 88888.00 2010-03-09 03:24:05.901 068 18326.12 88.96 52283.35 88888.00 2010-03-09 03:24:06.401 068 18326.13 88.96 52283.34 88888.00 2010-03-09 03:24:06.901 068 18326.22 88.92 52283.38 88888.00 2010-03-09 03:24:07.401 068 18326.19 89.01 52283.46 88888.00 2010-03-09 03:24:07.901 068 18326.19 89.04 52283.45 88888.00 2010-03-09 03:24:08.401 068 18326.21 89.01 52283.55 88888.00 2010-03-09 03:24:08.901 068 18326.18 89.01 52283.62 88888.00 2010-03-09 03:24:09.401 068 18326.18 88.77 52283.64 88888.00 2010-03-09 03:24:09.901 068 18326.09 88.78 52283.54 88888.00 2010-03-09 03:24:10.401 068 18326.10 89.01 52283.54 88888.00 2010-03-09 03:24:10.901 068 18326.15 89.07 52283.35 88888.00 2010-03-09 03:24:11.401 068 18326.18 89.09 52283.35 88888.00 2010-03-09 03:24:11.901 068 18326.17 89.08 52283.39 88888.00 2010-03-09 03:24:12.401 068 18326.05 89.01 52283.32 88888.00 2010-03-09 03:24:12.901 068 18326.07 88.96 52283.31 88888.00 2010-03-09 03:24:13.401 068 18326.09 88.96 52283.24 88888.00 2010-03-09 03:24:13.901 068 18326.00 88.96 52283.27 88888.00 2010-03-09 03:24:14.401 068 18325.89 88.76 52283.22 88888.00 2010-03-09 03:24:14.901 068 18325.90 88.75 52283.20 88888.00 2010-03-09 03:24:15.401 068 18326.07 88.86 52283.09 88888.00 2010-03-09 03:24:15.901 068 18325.93 88.94 52283.01 88888.00 2010-03-09 03:24:16.401 068 18325.86 88.98 52283.00 88888.00 2010-03-09 03:24:16.901 068 18325.86 89.08 52283.04 88888.00 2010-03-09 03:24:17.401 068 18325.91 89.15 52283.17 88888.00 2010-03-09 03:24:17.901 068 18325.85 89.14 52283.28 88888.00 2010-03-09 03:24:18.401 068 18325.88 89.18 52283.41 88888.00 2010-03-09 03:24:18.901 068 18325.95 89.17 52283.40 88888.00 2010-03-09 03:24:19.401 068 18326.00 89.09 52283.34 88888.00 2010-03-09 03:24:19.901 068 18325.90 89.04 52283.32 88888.00 2010-03-09 03:24:20.401 068 18325.94 88.99 52283.31 88888.00 2010-03-09 03:24:20.901 068 18325.97 89.01 52283.32 88888.00 2010-03-09 03:24:21.401 068 18326.05 89.01 52283.39 88888.00 2010-03-09 03:24:21.901 068 18325.98 89.07 52283.44 88888.00 2010-03-09 03:24:22.401 068 18325.99 89.05 52283.41 88888.00 2010-03-09 03:24:22.901 068 18326.10 89.03 52283.49 88888.00 2010-03-09 03:24:23.401 068 18326.09 89.01 52283.54 88888.00 2010-03-09 03:24:23.901 068 18326.13 89.03 52283.47 88888.00 2010-03-09 03:24:24.401 068 18326.06 88.99 52283.45 88888.00 2010-03-09 03:24:24.901 068 18326.11 89.02 52283.54 88888.00 2010-03-09 03:24:25.401 068 18326.21 89.00 52283.45 88888.00 2010-03-09 03:24:25.901 068 18326.13 88.90 52283.40 88888.00 2010-03-09 03:24:26.401 068 18326.18 88.84 52283.40 88888.00 2010-03-09 03:24:26.901 068 18326.22 88.98 52283.42 88888.00 2010-03-09 03:24:27.401 068 18326.22 89.10 52283.30 88888.00 2010-03-09 03:24:27.901 068 18326.23 89.09 52283.46 88888.00 2010-03-09 03:24:28.401 068 18326.19 89.01 52283.42 88888.00 2010-03-09 03:24:28.901 068 18326.19 88.94 52283.41 88888.00 2010-03-09 03:24:29.401 068 18326.23 88.85 52283.45 88888.00 2010-03-09 03:24:29.901 068 18326.20 88.95 52283.50 88888.00 2010-03-09 03:24:30.401 068 18326.11 89.00 52283.55 88888.00 2010-03-09 03:24:30.901 068 18326.07 89.11 52283.57 88888.00 2010-03-09 03:24:31.401 068 18326.01 89.05 52283.45 88888.00 2010-03-09 03:24:31.901 068 18326.00 88.85 52283.33 88888.00 2010-03-09 03:24:32.401 068 18325.98 88.75 52283.22 88888.00 2010-03-09 03:24:32.901 068 18326.07 88.71 52283.28 88888.00 2010-03-09 03:24:33.401 068 18326.13 88.83 52283.19 88888.00 2010-03-09 03:24:33.901 068 18326.05 88.88 52283.08 88888.00 2010-03-09 03:24:34.401 068 18325.99 88.88 52283.05 88888.00 2010-03-09 03:24:34.901 068 18325.99 89.01 52283.08 88888.00 2010-03-09 03:24:35.401 068 18325.93 88.99 52282.99 88888.00 2010-03-09 03:24:35.901 068 18326.01 88.97 52283.15 88888.00 2010-03-09 03:24:36.401 068 18325.98 88.92 52283.44 88888.00 2010-03-09 03:24:36.901 068 18326.00 89.01 52283.40 88888.00 2010-03-09 03:24:37.401 068 18326.18 89.03 52283.33 88888.00 2010-03-09 03:24:37.901 068 18326.18 89.04 52283.42 88888.00 2010-03-09 03:24:38.401 068 18326.12 89.02 52283.34 88888.00 2010-03-09 03:24:38.901 068 18326.13 89.04 52283.22 88888.00 2010-03-09 03:24:39.401 068 18326.26 88.98 52283.24 88888.00 2010-03-09 03:24:39.901 068 18326.29 88.92 52283.20 88888.00 2010-03-09 03:24:40.401 068 18326.11 89.00 52283.22 88888.00 2010-03-09 03:24:40.901 068 18326.10 89.12 52283.24 88888.00 2010-03-09 03:24:41.401 068 18326.09 89.10 52283.26 88888.00 2010-03-09 03:24:41.901 068 18325.98 89.06 52283.26 88888.00 2010-03-09 03:24:42.401 068 18326.05 89.08 52283.44 88888.00 2010-03-09 03:24:42.901 068 18326.04 89.10 52283.61 88888.00 2010-03-09 03:24:43.401 068 18326.12 89.11 52283.46 88888.00 2010-03-09 03:24:43.901 068 18326.19 89.04 52283.28 88888.00 2010-03-09 03:24:44.401 068 18326.06 89.06 52283.31 88888.00 2010-03-09 03:24:44.901 068 18326.06 89.07 52283.41 88888.00 2010-03-09 03:24:45.401 068 18326.08 89.05 52283.41 88888.00 2010-03-09 03:24:45.901 068 18326.12 89.06 52283.23 88888.00 2010-03-09 03:24:46.401 068 18326.06 89.07 52283.43 88888.00 2010-03-09 03:24:46.901 068 18326.06 89.01 52283.50 88888.00 2010-03-09 03:24:47.401 068 18326.18 89.08 52283.50 88888.00 2010-03-09 03:24:47.901 068 18326.17 89.09 52283.46 88888.00 2010-03-09 03:24:48.401 068 18326.05 89.06 52283.51 88888.00 2010-03-09 03:24:48.901 068 18326.02 89.07 52283.55 88888.00 2010-03-09 03:24:49.401 068 18325.95 89.00 52283.55 88888.00 2010-03-09 03:24:49.901 068 18326.00 88.88 52283.51 88888.00 2010-03-09 03:24:50.401 068 18325.99 88.73 52283.47 88888.00 2010-03-09 03:24:50.901 068 18325.96 88.78 52283.44 88888.00 2010-03-09 03:24:51.401 068 18325.90 88.90 52283.36 88888.00 2010-03-09 03:24:51.901 068 18325.88 88.92 52283.27 88888.00 2010-03-09 03:24:52.401 068 18325.98 89.03 52283.20 88888.00 2010-03-09 03:24:52.901 068 18325.99 89.14 52283.22 88888.00 2010-03-09 03:24:53.401 068 18325.95 89.12 52283.22 88888.00 2010-03-09 03:24:53.901 068 18325.93 88.87 52283.42 88888.00 2010-03-09 03:24:54.401 068 18326.00 88.71 52283.55 88888.00 2010-03-09 03:24:54.901 068 18326.02 88.76 52283.44 88888.00 2010-03-09 03:24:55.401 068 18325.97 88.96 52283.39 88888.00 2010-03-09 03:24:55.901 068 18325.90 88.96 52283.40 88888.00 2010-03-09 03:24:56.401 068 18326.01 88.94 52283.22 88888.00 2010-03-09 03:24:56.901 068 18325.99 89.01 52283.31 88888.00 2010-03-09 03:24:57.401 068 18325.90 89.00 52283.38 88888.00 2010-03-09 03:24:57.901 068 18325.77 89.03 52283.18 88888.00 2010-03-09 03:24:58.401 068 18325.74 89.04 52283.10 88888.00 2010-03-09 03:24:58.901 068 18325.77 88.98 52283.14 88888.00 2010-03-09 03:24:59.401 068 18325.94 89.04 52283.06 88888.00 2010-03-09 03:24:59.901 068 18326.05 88.95 52283.09 88888.00 2010-03-09 03:25:00.401 068 18326.04 88.87 52283.14 88888.00 2010-03-09 03:25:00.901 068 18326.01 88.84 52283.04 88888.00 2010-03-09 03:25:01.401 068 18326.01 88.86 52283.12 88888.00 2010-03-09 03:25:01.901 068 18325.94 88.90 52283.23 88888.00 2010-03-09 03:25:02.401 068 18325.97 88.96 52283.31 88888.00 2010-03-09 03:25:02.901 068 18325.95 88.90 52283.23 88888.00 2010-03-09 03:25:03.401 068 18325.95 88.89 52283.11 88888.00 2010-03-09 03:25:03.901 068 18326.01 88.86 52283.08 88888.00 2010-03-09 03:25:04.401 068 18326.02 88.74 52283.17 88888.00 2010-03-09 03:25:04.901 068 18325.85 88.82 52283.15 88888.00 2010-03-09 03:25:05.401 068 18325.90 88.81 52283.03 88888.00 2010-03-09 03:25:05.901 068 18326.02 88.89 52283.00 88888.00 2010-03-09 03:25:06.401 068 18326.19 88.87 52283.01 88888.00 2010-03-09 03:25:06.901 068 18326.18 88.64 52283.07 88888.00 2010-03-09 03:25:07.401 068 18325.96 88.61 52283.21 88888.00 2010-03-09 03:25:07.901 068 18325.91 88.63 52283.17 88888.00 2010-03-09 03:25:08.401 068 18325.96 88.66 52283.07 88888.00 2010-03-09 03:25:08.901 068 18326.01 88.64 52283.00 88888.00 2010-03-09 03:25:09.401 068 18326.13 88.85 52282.98 88888.00 2010-03-09 03:25:09.901 068 18326.16 88.94 52283.03 88888.00 2010-03-09 03:25:10.401 068 18326.13 88.97 52282.97 88888.00 2010-03-09 03:25:10.901 068 18326.13 88.94 52283.04 88888.00 2010-03-09 03:25:11.401 068 18326.06 88.95 52283.23 88888.00 2010-03-09 03:25:11.901 068 18326.00 88.98 52283.29 88888.00 2010-03-09 03:25:12.401 068 18326.02 88.92 52283.23 88888.00 2010-03-09 03:25:12.901 068 18326.16 88.92 52283.07 88888.00 2010-03-09 03:25:13.401 068 18326.20 88.90 52282.96 88888.00 2010-03-09 03:25:13.901 068 18326.23 88.95 52282.96 88888.00 2010-03-09 03:25:14.401 068 18326.17 89.02 52283.10 88888.00 2010-03-09 03:25:14.901 068 18326.15 89.01 52283.22 88888.00 2010-03-09 03:25:15.401 068 18326.16 88.96 52283.21 88888.00 2010-03-09 03:25:15.901 068 18326.15 88.92 52283.22 88888.00 2010-03-09 03:25:16.401 068 18326.17 88.92 52283.21 88888.00 2010-03-09 03:25:16.901 068 18326.15 88.96 52283.19 88888.00 2010-03-09 03:25:17.401 068 18326.08 88.98 52283.18 88888.00 2010-03-09 03:25:17.901 068 18326.15 88.94 52283.11 88888.00 2010-03-09 03:25:18.401 068 18326.13 88.90 52283.12 88888.00 2010-03-09 03:25:18.901 068 18326.10 88.87 52283.19 88888.00 2010-03-09 03:25:19.401 068 18326.10 88.85 52283.22 88888.00 2010-03-09 03:25:19.901 068 18326.22 88.90 52283.11 88888.00 2010-03-09 03:25:20.401 068 18326.11 88.94 52283.00 88888.00 2010-03-09 03:25:20.901 068 18326.11 88.95 52283.03 88888.00 2010-03-09 03:25:21.401 068 18326.09 88.92 52283.08 88888.00 2010-03-09 03:25:21.901 068 18326.06 88.91 52283.09 88888.00 2010-03-09 03:25:22.401 068 18326.19 88.80 52283.22 88888.00 2010-03-09 03:25:22.901 068 18326.13 88.87 52283.16 88888.00 2010-03-09 03:25:23.401 068 18325.99 89.01 52283.10 88888.00 2010-03-09 03:25:23.901 068 18326.01 89.07 52283.20 88888.00 2010-03-09 03:25:24.401 068 18326.01 89.06 52283.27 88888.00 2010-03-09 03:25:24.901 068 18325.91 88.97 52283.45 88888.00 2010-03-09 03:25:25.401 068 18325.94 89.03 52283.56 88888.00 2010-03-09 03:25:25.901 068 18325.93 89.11 52283.57 88888.00 2010-03-09 03:25:26.401 068 18325.94 89.10 52283.51 88888.00 2010-03-09 03:25:26.901 068 18325.97 89.09 52283.29 88888.00 2010-03-09 03:25:27.401 068 18326.00 89.09 52283.33 88888.00 2010-03-09 03:25:27.901 068 18325.95 89.04 52283.39 88888.00 2010-03-09 03:25:28.401 068 18326.06 89.09 52283.30 88888.00 2010-03-09 03:25:28.901 068 18326.01 89.10 52283.28 88888.00 2010-03-09 03:25:29.401 068 18326.10 89.07 52283.26 88888.00 2010-03-09 03:25:29.901 068 18326.07 89.13 52283.30 88888.00 2010-03-09 03:25:30.401 068 18326.06 89.11 52283.17 88888.00 2010-03-09 03:25:30.901 068 18325.94 89.08 52283.28 88888.00 2010-03-09 03:25:31.401 068 18326.01 89.04 52283.22 88888.00 2010-03-09 03:25:31.901 068 18326.09 88.98 52283.20 88888.00 2010-03-09 03:25:32.401 068 18326.06 89.12 52283.40 88888.00 2010-03-09 03:25:32.901 068 18326.06 89.06 52283.31 88888.00 2010-03-09 03:25:33.401 068 18326.06 89.10 52283.11 88888.00 2010-03-09 03:25:33.901 068 18325.93 89.12 52283.01 88888.00 2010-03-09 03:25:34.401 068 18325.90 89.07 52283.01 88888.00 2010-03-09 03:25:34.901 068 18325.85 89.09 52283.01 88888.00 2010-03-09 03:25:35.401 068 18325.85 89.06 52283.06 88888.00 2010-03-09 03:25:35.901 068 18325.89 89.09 52283.22 88888.00 2010-03-09 03:25:36.401 068 18325.90 89.10 52283.20 88888.00 2010-03-09 03:25:36.901 068 18325.78 89.06 52283.19 88888.00 2010-03-09 03:25:37.401 068 18325.75 89.14 52283.31 88888.00 2010-03-09 03:25:37.901 068 18325.74 89.22 52283.39 88888.00 2010-03-09 03:25:38.401 068 18325.75 88.97 52283.28 88888.00 2010-03-09 03:25:38.901 068 18325.77 88.92 52283.22 88888.00 2010-03-09 03:25:39.401 068 18325.79 89.07 52283.23 88888.00 2010-03-09 03:25:39.901 068 18325.97 89.07 52283.12 88888.00 2010-03-09 03:25:40.401 068 18326.08 89.07 52283.08 88888.00 2010-03-09 03:25:40.901 068 18325.98 89.13 52283.14 88888.00 2010-03-09 03:25:41.401 068 18325.97 89.16 52283.24 88888.00 2010-03-09 03:25:41.901 068 18325.95 89.11 52283.14 88888.00 2010-03-09 03:25:42.401 068 18326.05 89.09 52283.04 88888.00 2010-03-09 03:25:42.901 068 18326.11 89.01 52283.10 88888.00 2010-03-09 03:25:43.401 068 18326.10 89.07 52283.16 88888.00 2010-03-09 03:25:43.901 068 18326.10 89.06 52283.09 88888.00 2010-03-09 03:25:44.401 068 18326.19 89.09 52283.11 88888.00 2010-03-09 03:25:44.901 068 18326.19 89.03 52283.14 88888.00 2010-03-09 03:25:45.401 068 18326.13 89.15 52283.10 88888.00 2010-03-09 03:25:45.901 068 18326.15 89.18 52283.15 88888.00 2010-03-09 03:25:46.401 068 18326.13 89.20 52283.12 88888.00 2010-03-09 03:25:46.901 068 18326.19 89.17 52283.12 88888.00 2010-03-09 03:25:47.401 068 18326.23 89.17 52283.27 88888.00 2010-03-09 03:25:47.901 068 18326.32 89.18 52283.30 88888.00 2010-03-09 03:25:48.401 068 18326.31 89.21 52283.16 88888.00 2010-03-09 03:25:48.901 068 18326.26 89.22 52283.33 88888.00 2010-03-09 03:25:49.401 068 18326.32 89.23 52283.19 88888.00 2010-03-09 03:25:49.901 068 18326.27 89.17 52283.04 88888.00 2010-03-09 03:25:50.401 068 18326.28 89.10 52282.94 88888.00 2010-03-09 03:25:50.901 068 18326.32 89.09 52282.99 88888.00 2010-03-09 03:25:51.401 068 18326.24 89.12 52283.08 88888.00 2010-03-09 03:25:51.901 068 18326.20 89.12 52283.26 88888.00 2010-03-09 03:25:52.401 068 18326.13 89.12 52283.18 88888.00 2010-03-09 03:25:52.901 068 18326.09 89.10 52283.16 88888.00 2010-03-09 03:25:53.401 068 18326.06 89.18 52283.23 88888.00 2010-03-09 03:25:53.901 068 18326.01 89.08 52283.23 88888.00 2010-03-09 03:25:54.401 068 18325.95 89.13 52283.27 88888.00 2010-03-09 03:25:54.901 068 18325.84 89.01 52283.26 88888.00 2010-03-09 03:25:55.401 068 18325.77 89.01 52283.15 88888.00 2010-03-09 03:25:55.901 068 18325.91 89.06 52283.17 88888.00 2010-03-09 03:25:56.401 068 18325.93 89.12 52283.22 88888.00 2010-03-09 03:25:56.901 068 18325.96 89.16 52283.22 88888.00 2010-03-09 03:25:57.401 068 18325.95 89.06 52283.11 88888.00 2010-03-09 03:25:57.901 068 18325.99 89.13 52283.23 88888.00 2010-03-09 03:25:58.401 068 18325.88 89.09 52283.20 88888.00 2010-03-09 03:25:58.901 068 18326.00 89.12 52283.20 88888.00 2010-03-09 03:25:59.401 068 18325.99 89.09 52283.31 88888.00 2010-03-09 03:25:59.901 068 18325.99 89.28 52283.36 88888.00 2010-03-09 03:26:00.401 068 18326.04 89.19 52283.39 88888.00 2010-03-09 03:26:00.901 068 18326.05 89.01 52283.36 88888.00 2010-03-09 03:26:01.401 068 18326.10 89.14 52283.23 88888.00 2010-03-09 03:26:01.901 068 18326.15 89.08 52283.17 88888.00 2010-03-09 03:26:02.401 068 18326.28 89.24 52283.06 88888.00 2010-03-09 03:26:02.901 068 18326.40 89.33 52282.95 88888.00 2010-03-09 03:26:03.401 068 18326.32 89.20 52283.07 88888.00 2010-03-09 03:26:03.901 068 18326.19 89.13 52282.99 88888.00 2010-03-09 03:26:04.401 068 18326.13 89.22 52283.10 88888.00 2010-03-09 03:26:04.901 068 18326.15 89.07 52283.21 88888.00 2010-03-09 03:26:05.401 068 18326.08 89.01 52283.17 88888.00 2010-03-09 03:26:05.901 068 18326.10 89.05 52283.12 88888.00 2010-03-09 03:26:06.401 068 18326.15 89.01 52283.09 88888.00 2010-03-09 03:26:06.901 068 18326.10 89.10 52283.03 88888.00 2010-03-09 03:26:07.401 068 18326.11 89.11 52282.87 88888.00 2010-03-09 03:26:07.901 068 18326.22 89.01 52282.92 88888.00 2010-03-09 03:26:08.401 068 18326.32 89.02 52283.03 88888.00 2010-03-09 03:26:08.901 068 18326.29 88.97 52283.17 88888.00 2010-03-09 03:26:09.401 068 18326.27 88.99 52283.07 88888.00 2010-03-09 03:26:09.901 068 18326.37 89.12 52282.91 88888.00 2010-03-09 03:26:10.401 068 18326.38 89.06 52282.96 88888.00 2010-03-09 03:26:10.901 068 18326.35 89.05 52282.96 88888.00 2010-03-09 03:26:11.401 068 18326.18 89.08 52283.17 88888.00 2010-03-09 03:26:11.901 068 18326.16 89.06 52283.27 88888.00 2010-03-09 03:26:12.401 068 18326.16 88.96 52283.18 88888.00 2010-03-09 03:26:12.901 068 18326.18 89.09 52283.29 88888.00 2010-03-09 03:26:13.401 068 18326.18 89.17 52283.41 88888.00 2010-03-09 03:26:13.901 068 18326.19 89.14 52283.38 88888.00 2010-03-09 03:26:14.401 068 18326.17 89.08 52283.38 88888.00 2010-03-09 03:26:14.901 068 18326.17 89.21 52283.22 88888.00 2010-03-09 03:26:15.401 068 18326.22 89.31 52283.21 88888.00 2010-03-09 03:26:15.901 068 18326.18 89.24 52283.30 88888.00 2010-03-09 03:26:16.401 068 18326.11 89.10 52283.35 88888.00 2010-03-09 03:26:16.901 068 18326.09 89.11 52283.33 88888.00 2010-03-09 03:26:17.401 068 18326.08 89.24 52283.23 88888.00 2010-03-09 03:26:17.901 068 18326.11 89.06 52283.11 88888.00 2010-03-09 03:26:18.401 068 18326.12 88.85 52283.22 88888.00 2010-03-09 03:26:18.901 068 18326.24 88.92 52283.23 88888.00 2010-03-09 03:26:19.401 068 18326.18 89.12 52283.23 88888.00 2010-03-09 03:26:19.901 068 18326.15 89.08 52283.26 88888.00 2010-03-09 03:26:20.401 068 18326.10 89.09 52283.26 88888.00 2010-03-09 03:26:20.901 068 18326.09 89.25 52283.24 88888.00 2010-03-09 03:26:21.401 068 18326.05 89.35 52283.17 88888.00 2010-03-09 03:26:21.901 068 18326.07 89.21 52283.27 88888.00 2010-03-09 03:26:22.401 068 18326.07 89.02 52283.18 88888.00 2010-03-09 03:26:22.901 068 18326.19 89.01 52283.05 88888.00 2010-03-09 03:26:23.401 068 18326.26 89.16 52282.95 88888.00 2010-03-09 03:26:23.901 068 18326.26 89.24 52283.12 88888.00 2010-03-09 03:26:24.401 068 18326.24 89.22 52283.20 88888.00 2010-03-09 03:26:24.901 068 18326.20 89.18 52283.23 88888.00 2010-03-09 03:26:25.401 068 18326.21 89.10 52283.43 88888.00 2010-03-09 03:26:25.901 068 18326.17 89.03 52283.49 88888.00 2010-03-09 03:26:26.401 068 18326.07 89.11 52283.40 88888.00 2010-03-09 03:26:26.901 068 18326.19 89.22 52283.24 88888.00 2010-03-09 03:26:27.401 068 18326.13 89.34 52283.26 88888.00 2010-03-09 03:26:27.901 068 18326.02 89.26 52283.36 88888.00 2010-03-09 03:26:28.401 068 18325.94 89.16 52283.32 88888.00 2010-03-09 03:26:28.901 068 18325.98 89.19 52283.31 88888.00 2010-03-09 03:26:29.401 068 18326.07 89.29 52283.43 88888.00 2010-03-09 03:26:29.901 068 18326.09 89.32 52283.33 88888.00 2010-03-09 03:26:30.401 068 18326.13 89.30 52283.20 88888.00 2010-03-09 03:26:30.901 068 18326.09 89.22 52283.42 88888.00 2010-03-09 03:26:31.401 068 18326.08 89.15 52283.44 88888.00 2010-03-09 03:26:31.901 068 18326.07 89.14 52283.47 88888.00 2010-03-09 03:26:32.401 068 18325.91 89.18 52283.49 88888.00 2010-03-09 03:26:32.901 068 18325.85 89.26 52283.40 88888.00 2010-03-09 03:26:33.401 068 18325.93 89.23 52283.31 88888.00 2010-03-09 03:26:33.901 068 18325.87 89.21 52283.40 88888.00 2010-03-09 03:26:34.401 068 18325.83 89.20 52283.65 88888.00 2010-03-09 03:26:34.901 068 18325.80 89.12 52283.64 88888.00 2010-03-09 03:26:35.401 068 18325.78 89.06 52283.41 88888.00 2010-03-09 03:26:35.901 068 18325.77 88.98 52283.40 88888.00 2010-03-09 03:26:36.401 068 18325.77 89.05 52283.44 88888.00 2010-03-09 03:26:36.901 068 18325.74 89.14 52283.38 88888.00 2010-03-09 03:26:37.401 068 18325.76 89.25 52283.32 88888.00 2010-03-09 03:26:37.901 068 18325.78 89.28 52283.22 88888.00 2010-03-09 03:26:38.401 068 18325.83 89.23 52283.32 88888.00 2010-03-09 03:26:38.901 068 18325.84 89.21 52283.46 88888.00 2010-03-09 03:26:39.401 068 18325.83 89.16 52283.40 88888.00 2010-03-09 03:26:39.901 068 18325.79 89.04 52283.51 88888.00 2010-03-09 03:26:40.401 068 18325.89 89.08 52283.63 88888.00 2010-03-09 03:26:40.901 068 18325.82 89.12 52283.57 88888.00 2010-03-09 03:26:41.401 068 18325.77 89.18 52283.46 88888.00 2010-03-09 03:26:41.901 068 18325.77 89.19 52283.45 88888.00 2010-03-09 03:26:42.401 068 18325.75 89.32 52283.51 88888.00 2010-03-09 03:26:42.901 068 18325.67 89.28 52283.55 88888.00 2010-03-09 03:26:43.401 068 18325.78 89.25 52283.57 88888.00 2010-03-09 03:26:43.901 068 18325.78 89.25 52283.55 88888.00 2010-03-09 03:26:44.401 068 18325.86 89.20 52283.42 88888.00 2010-03-09 03:26:44.901 068 18325.89 89.08 52283.34 88888.00 2010-03-09 03:26:45.401 068 18325.95 89.01 52283.51 88888.00 2010-03-09 03:26:45.901 068 18325.85 89.06 52283.50 88888.00 2010-03-09 03:26:46.401 068 18325.88 89.01 52283.52 88888.00 2010-03-09 03:26:46.901 068 18325.84 89.05 52283.59 88888.00 2010-03-09 03:26:47.401 068 18325.90 89.08 52283.69 88888.00 2010-03-09 03:26:47.901 068 18325.97 89.09 52283.58 88888.00 2010-03-09 03:26:48.401 068 18326.18 89.15 52283.44 88888.00 2010-03-09 03:26:48.901 068 18326.20 89.18 52283.44 88888.00 2010-03-09 03:26:49.401 068 18326.12 89.22 52283.55 88888.00 2010-03-09 03:26:49.901 068 18326.16 89.24 52283.65 88888.00 2010-03-09 03:26:50.401 068 18326.06 89.22 52283.72 88888.00 2010-03-09 03:26:50.901 068 18326.07 89.31 52283.67 88888.00 2010-03-09 03:26:51.401 068 18326.16 89.31 52283.70 88888.00 2010-03-09 03:26:51.901 068 18326.20 89.24 52283.77 88888.00 2010-03-09 03:26:52.401 068 18326.17 89.18 52283.74 88888.00 2010-03-09 03:26:52.901 068 18326.06 89.10 52283.75 88888.00 2010-03-09 03:26:53.401 068 18326.09 89.17 52283.77 88888.00 2010-03-09 03:26:53.901 068 18326.17 89.34 52283.70 88888.00 2010-03-09 03:26:54.401 068 18326.06 89.39 52283.75 88888.00 2010-03-09 03:26:54.901 068 18326.10 89.37 52283.77 88888.00 2010-03-09 03:26:55.401 068 18326.19 89.44 52283.67 88888.00 2010-03-09 03:26:55.901 068 18326.19 89.43 52283.66 88888.00 2010-03-09 03:26:56.401 068 18326.12 89.43 52283.61 88888.00 2010-03-09 03:26:56.901 068 18326.16 89.47 52283.54 88888.00 2010-03-09 03:26:57.398 068 18326.12 89.49 52283.53 88888.00 2010-03-09 03:26:57.908 068 18326.19 89.46 52283.57 88888.00 2010-03-09 03:26:58.408 068 18326.13 89.42 52283.56 88888.00 2010-03-09 03:26:58.908 068 18326.17 89.30 52283.54 88888.00 2010-03-09 03:26:59.408 068 18326.15 89.29 52283.53 88888.00 2010-03-09 03:26:59.908 068 18326.02 89.34 52283.54 88888.00 2010-03-09 03:27:00.408 068 18326.07 89.35 52283.57 88888.00 2010-03-09 03:27:00.908 068 18326.18 89.35 52283.51 88888.00 2010-03-09 03:27:01.408 068 18326.20 89.31 52283.36 88888.00 2010-03-09 03:27:01.908 068 18326.27 89.23 52283.42 88888.00 2010-03-09 03:27:02.408 068 18326.32 89.19 52283.53 88888.00 2010-03-09 03:27:02.908 068 18326.26 89.20 52283.51 88888.00 2010-03-09 03:27:03.408 068 18326.24 89.25 52283.36 88888.00 2010-03-09 03:27:03.908 068 18326.23 89.33 52283.39 88888.00 2010-03-09 03:27:04.408 068 18326.21 89.34 52283.54 88888.00 2010-03-09 03:27:04.908 068 18326.24 89.34 52283.47 88888.00 2010-03-09 03:27:05.408 068 18326.20 89.40 52283.30 88888.00 2010-03-09 03:27:05.908 068 18326.29 89.38 52283.33 88888.00 2010-03-09 03:27:06.408 068 18326.27 89.31 52283.33 88888.00 2010-03-09 03:27:06.908 068 18326.29 89.22 52283.41 88888.00 2010-03-09 03:27:07.408 068 18326.21 89.22 52283.40 88888.00 2010-03-09 03:27:07.908 068 18326.15 89.31 52283.39 88888.00 2010-03-09 03:27:08.408 068 18326.10 89.41 52283.33 88888.00 2010-03-09 03:27:08.908 068 18326.13 89.44 52283.34 88888.00 2010-03-09 03:27:09.408 068 18326.13 89.49 52283.26 88888.00 2010-03-09 03:27:09.908 068 18326.01 89.44 52283.29 88888.00 2010-03-09 03:27:10.408 068 18325.97 89.34 52283.26 88888.00 2010-03-09 03:27:10.908 068 18326.00 89.32 52283.38 88888.00 2010-03-09 03:27:11.408 068 18326.08 89.34 52283.39 88888.00 2010-03-09 03:27:11.908 068 18326.01 89.43 52283.47 88888.00 2010-03-09 03:27:12.408 068 18325.83 89.40 52283.41 88888.00 2010-03-09 03:27:12.908 068 18325.85 89.42 52283.46 88888.00 2010-03-09 03:27:13.408 068 18325.85 89.41 52283.45 88888.00 2010-03-09 03:27:13.908 068 18325.97 89.33 52283.28 88888.00 2010-03-09 03:27:14.408 068 18326.04 89.32 52283.33 88888.00 2010-03-09 03:27:14.908 068 18326.07 89.44 52283.27 88888.00 2010-03-09 03:27:15.408 068 18326.11 89.45 52283.21 88888.00 2010-03-09 03:27:15.908 068 18326.17 89.43 52283.14 88888.00 2010-03-09 03:27:16.408 068 18326.18 89.33 52283.07 88888.00 2010-03-09 03:27:16.908 068 18326.19 89.26 52283.19 88888.00 2010-03-09 03:27:17.408 068 18326.02 89.43 52283.20 88888.00 2010-03-09 03:27:17.908 068 18325.99 89.44 52283.26 88888.00 2010-03-09 03:27:18.408 068 18326.01 89.41 52283.19 88888.00 2010-03-09 03:27:18.908 068 18326.00 89.30 52283.21 88888.00 2010-03-09 03:27:19.408 068 18325.99 89.26 52283.34 88888.00 2010-03-09 03:27:19.908 068 18325.99 89.29 52283.28 88888.00 2010-03-09 03:27:20.408 068 18326.06 89.31 52283.18 88888.00 2010-03-09 03:27:20.908 068 18325.97 89.29 52283.16 88888.00 2010-03-09 03:27:21.408 068 18325.91 89.12 52283.18 88888.00 2010-03-09 03:27:21.908 068 18325.93 89.14 52283.26 88888.00 2010-03-09 03:27:22.408 068 18325.93 89.34 52283.33 88888.00 2010-03-09 03:27:22.908 068 18325.94 89.41 52283.40 88888.00 2010-03-09 03:27:23.408 068 18326.11 89.34 52283.39 88888.00 2010-03-09 03:27:23.908 068 18326.17 89.22 52283.38 88888.00 2010-03-09 03:27:24.408 068 18326.01 89.14 52283.38 88888.00 2010-03-09 03:27:24.908 068 18325.98 89.13 52283.24 88888.00 2010-03-09 03:27:25.408 068 18326.02 89.29 52283.24 88888.00 2010-03-09 03:27:25.908 068 18326.07 89.34 52283.43 88888.00 2010-03-09 03:27:26.408 068 18326.10 89.23 52283.43 88888.00 2010-03-09 03:27:26.908 068 18326.06 89.37 52283.44 88888.00 2010-03-09 03:27:27.408 068 18326.06 89.43 52283.46 88888.00 2010-03-09 03:27:27.908 068 18326.15 89.32 52283.56 88888.00 2010-03-09 03:27:28.408 068 18326.22 89.35 52283.49 88888.00 2010-03-09 03:27:28.908 068 18326.21 89.43 52283.45 88888.00 2010-03-09 03:27:29.408 068 18326.19 89.44 52283.46 88888.00 2010-03-09 03:27:29.908 068 18326.15 89.35 52283.39 88888.00 2010-03-09 03:27:30.408 068 18326.16 89.47 52283.33 88888.00 2010-03-09 03:27:30.908 068 18326.10 89.52 52283.35 88888.00 2010-03-09 03:27:31.408 068 18326.00 89.43 52283.49 88888.00 2010-03-09 03:27:31.908 068 18326.00 89.37 52283.51 88888.00 2010-03-09 03:27:32.408 068 18326.12 89.42 52283.41 88888.00 2010-03-09 03:27:32.908 068 18326.16 89.45 52283.51 88888.00 2010-03-09 03:27:33.408 068 18326.20 89.40 52283.64 88888.00 2010-03-09 03:27:33.908 068 18326.31 89.32 52283.56 88888.00 2010-03-09 03:27:34.408 068 18326.30 89.43 52283.55 88888.00 2010-03-09 03:27:34.908 068 18326.31 89.40 52283.57 88888.00 2010-03-09 03:27:35.408 068 18326.30 89.30 52283.52 88888.00 2010-03-09 03:27:35.908 068 18326.38 89.45 52283.56 88888.00 2010-03-09 03:27:36.408 068 18326.41 89.40 52283.43 88888.00 2010-03-09 03:27:36.908 068 18326.34 89.40 52283.35 88888.00 2010-03-09 03:27:37.408 068 18326.30 89.45 52283.38 88888.00 2010-03-09 03:27:37.908 068 18326.35 89.35 52283.33 88888.00 2010-03-09 03:27:38.408 068 18326.28 89.33 52283.44 88888.00 2010-03-09 03:27:38.908 068 18326.21 89.46 52283.55 88888.00 2010-03-09 03:27:39.408 068 18326.30 89.36 52283.44 88888.00 2010-03-09 03:27:39.908 068 18326.20 89.23 52283.51 88888.00 2010-03-09 03:27:40.408 068 18326.08 89.45 52283.44 88888.00 2010-03-09 03:27:40.908 068 18325.94 89.42 52283.43 88888.00 2010-03-09 03:27:41.408 068 18325.86 89.28 52283.46 88888.00 2010-03-09 03:27:41.908 068 18325.83 89.39 52283.53 88888.00 2010-03-09 03:27:42.408 068 18325.82 89.34 52283.43 88888.00 2010-03-09 03:27:42.908 068 18325.88 89.26 52283.43 88888.00 2010-03-09 03:27:43.408 068 18325.85 89.44 52283.52 88888.00 2010-03-09 03:27:43.908 068 18325.85 89.48 52283.54 88888.00 2010-03-09 03:27:44.408 068 18325.90 89.35 52283.55 88888.00 2010-03-09 03:27:44.908 068 18325.94 89.51 52283.43 88888.00 2010-03-09 03:27:45.408 068 18325.87 89.49 52283.40 88888.00 2010-03-09 03:27:45.908 068 18325.84 89.49 52283.43 88888.00 2010-03-09 03:27:46.408 068 18325.91 89.50 52283.54 88888.00 2010-03-09 03:27:46.908 068 18325.97 89.34 52283.63 88888.00 2010-03-09 03:27:47.408 068 18325.97 89.36 52283.64 88888.00 2010-03-09 03:27:47.908 068 18325.88 89.45 52283.54 88888.00 2010-03-09 03:27:48.408 068 18325.86 89.29 52283.63 88888.00 2010-03-09 03:27:48.908 068 18325.87 89.33 52283.54 88888.00 2010-03-09 03:27:49.408 068 18325.82 89.41 52283.47 88888.00 2010-03-09 03:27:49.908 068 18325.74 89.40 52283.49 88888.00 2010-03-09 03:27:50.408 068 18325.73 89.49 52283.35 88888.00 2010-03-09 03:27:50.908 068 18325.90 89.45 52283.20 88888.00 2010-03-09 03:27:51.408 068 18325.94 89.42 52283.27 88888.00 2010-03-09 03:27:51.908 068 18325.91 89.40 52283.40 88888.00 2010-03-09 03:27:52.408 068 18325.89 89.29 52283.28 88888.00 2010-03-09 03:27:52.908 068 18325.84 89.41 52283.32 88888.00 2010-03-09 03:27:53.408 068 18325.87 89.48 52283.21 88888.00 2010-03-09 03:27:53.908 068 18325.88 89.40 52283.22 88888.00 2010-03-09 03:27:54.408 068 18325.89 89.49 52283.21 88888.00 2010-03-09 03:27:54.908 068 18325.87 89.53 52283.27 88888.00 2010-03-09 03:27:55.408 068 18325.75 89.38 52283.42 88888.00 2010-03-09 03:27:55.908 068 18325.79 89.46 52283.35 88888.00 2010-03-09 03:27:56.408 068 18325.82 89.44 52283.26 88888.00 2010-03-09 03:27:56.908 068 18325.82 89.52 52283.27 88888.00 2010-03-09 03:27:57.408 068 18325.85 89.50 52283.24 88888.00 2010-03-09 03:27:57.908 068 18325.84 89.41 52283.18 88888.00 2010-03-09 03:27:58.408 068 18325.83 89.48 52283.05 88888.00 2010-03-09 03:27:58.908 068 18325.78 89.35 52283.11 88888.00 2010-03-09 03:27:59.408 068 18325.74 89.39 52283.18 88888.00 2010-03-09 03:27:59.908 068 18325.75 89.44 52283.27 88888.00 2010-03-09 03:28:00.408 068 18325.94 89.50 52283.38 88888.00 2010-03-09 03:28:00.908 068 18325.95 89.49 52283.50 88888.00 2010-03-09 03:28:01.408 068 18325.93 89.31 52283.61 88888.00 2010-03-09 03:28:01.908 068 18325.86 89.45 52283.43 88888.00 2010-03-09 03:28:02.408 068 18325.87 89.49 52283.43 88888.00 2010-03-09 03:28:02.908 068 18325.89 89.48 52283.39 88888.00 2010-03-09 03:28:03.408 068 18325.95 89.46 52283.31 88888.00 2010-03-09 03:28:03.908 068 18325.91 89.45 52283.26 88888.00 2010-03-09 03:28:04.408 068 18325.93 89.52 52283.33 88888.00 2010-03-09 03:28:04.908 068 18325.99 89.38 52283.40 88888.00 2010-03-09 03:28:05.408 068 18325.90 89.36 52283.39 88888.00 2010-03-09 03:28:05.908 068 18325.87 89.35 52283.43 88888.00 2010-03-09 03:28:06.408 068 18325.86 89.42 52283.58 88888.00 2010-03-09 03:28:06.908 068 18325.94 89.45 52283.65 88888.00 2010-03-09 03:28:07.408 068 18325.90 89.38 52283.55 88888.00 2010-03-09 03:28:07.908 068 18325.79 89.39 52283.43 88888.00 2010-03-09 03:28:08.408 068 18325.83 89.18 52283.50 88888.00 2010-03-09 03:28:08.908 068 18325.89 89.30 52283.58 88888.00 2010-03-09 03:28:09.408 068 18325.88 89.36 52283.55 88888.00 2010-03-09 03:28:09.908 068 18325.95 89.41 52283.66 88888.00 2010-03-09 03:28:10.408 068 18326.02 89.37 52283.68 88888.00 2010-03-09 03:28:10.908 068 18326.06 89.42 52283.45 88888.00 2010-03-09 03:28:11.408 068 18325.93 89.48 52283.39 88888.00 2010-03-09 03:28:11.908 068 18325.93 89.51 52283.51 88888.00 2010-03-09 03:28:12.408 068 18325.84 89.49 52283.57 88888.00 2010-03-09 03:28:12.908 068 18325.85 89.47 52283.43 88888.00 2010-03-09 03:28:13.408 068 18325.91 89.50 52283.32 88888.00 2010-03-09 03:28:13.908 068 18325.86 89.47 52283.45 88888.00 2010-03-09 03:28:14.408 068 18325.89 89.46 52283.50 88888.00 2010-03-09 03:28:14.908 068 18326.00 89.41 52283.43 88888.00 2010-03-09 03:28:15.408 068 18326.02 89.54 52283.46 88888.00 2010-03-09 03:28:15.908 068 18326.05 89.45 52283.55 88888.00 2010-03-09 03:28:16.408 068 18325.97 89.44 52283.64 88888.00 2010-03-09 03:28:16.908 068 18325.94 89.39 52283.46 88888.00 2010-03-09 03:28:17.408 068 18325.95 89.37 52283.36 88888.00 2010-03-09 03:28:17.908 068 18325.93 89.32 52283.38 88888.00 2010-03-09 03:28:18.408 068 18325.89 89.28 52283.34 88888.00 2010-03-09 03:28:18.908 068 18325.94 89.26 52283.41 88888.00 2010-03-09 03:28:19.408 068 18325.95 89.22 52283.40 88888.00 2010-03-09 03:28:19.908 068 18325.93 89.29 52283.33 88888.00 2010-03-09 03:28:20.408 068 18325.84 89.20 52283.47 88888.00 2010-03-09 03:28:20.908 068 18325.87 89.24 52283.57 88888.00 2010-03-09 03:28:21.408 068 18325.88 89.14 52283.49 88888.00 2010-03-09 03:28:21.908 068 18325.89 89.20 52283.43 88888.00 2010-03-09 03:28:22.408 068 18325.99 89.18 52283.44 88888.00 2010-03-09 03:28:22.908 068 18325.90 89.14 52283.33 88888.00 2010-03-09 03:28:23.408 068 18325.89 89.26 52283.29 88888.00 2010-03-09 03:28:23.908 068 18325.97 89.26 52283.23 88888.00 2010-03-09 03:28:24.408 068 18326.02 89.33 52283.23 88888.00 2010-03-09 03:28:24.908 068 18326.08 89.22 52283.31 88888.00 2010-03-09 03:28:25.408 068 18326.08 89.32 52283.49 88888.00 2010-03-09 03:28:25.908 068 18326.00 89.28 52283.47 88888.00 2010-03-09 03:28:26.408 068 18325.99 89.29 52283.36 88888.00 2010-03-09 03:28:26.908 068 18325.91 89.26 52283.31 88888.00 2010-03-09 03:28:27.408 068 18325.93 89.31 52283.29 88888.00 2010-03-09 03:28:27.908 068 18326.00 89.29 52283.38 88888.00 2010-03-09 03:28:28.408 068 18326.10 89.24 52283.41 88888.00 2010-03-09 03:28:28.908 068 18326.08 89.28 52283.46 88888.00 2010-03-09 03:28:29.408 068 18326.12 89.31 52283.39 88888.00 2010-03-09 03:28:29.908 068 18326.17 89.37 52283.32 88888.00 2010-03-09 03:28:30.408 068 18326.11 89.41 52283.29 88888.00 2010-03-09 03:28:30.908 068 18326.12 89.40 52283.33 88888.00 2010-03-09 03:28:31.408 068 18326.18 89.25 52283.35 88888.00 2010-03-09 03:28:31.908 068 18326.22 89.29 52283.27 88888.00 2010-03-09 03:28:32.408 068 18326.16 89.25 52283.30 88888.00 2010-03-09 03:28:32.908 068 18326.19 89.32 52283.29 88888.00 2010-03-09 03:28:33.408 068 18326.22 89.22 52283.40 88888.00 2010-03-09 03:28:33.908 068 18326.07 89.20 52283.44 88888.00 2010-03-09 03:28:34.408 068 18326.04 89.20 52283.50 88888.00 2010-03-09 03:28:34.908 068 18325.97 89.18 52283.45 88888.00 2010-03-09 03:28:35.408 068 18325.99 89.21 52283.30 88888.00 2010-03-09 03:28:35.908 068 18326.18 89.08 52283.33 88888.00 2010-03-09 03:28:36.408 068 18326.28 89.17 52283.40 88888.00 2010-03-09 03:28:36.908 068 18326.31 89.17 52283.33 88888.00 2010-03-09 03:28:37.408 068 18326.31 89.23 52283.43 88888.00 2010-03-09 03:28:37.908 068 18326.30 89.25 52283.38 88888.00 2010-03-09 03:28:38.408 068 18326.26 89.34 52283.33 88888.00 2010-03-09 03:28:38.908 068 18326.24 89.18 52283.38 88888.00 2010-03-09 03:28:39.408 068 18326.23 89.08 52283.41 88888.00 2010-03-09 03:28:39.908 068 18326.31 89.29 52283.46 88888.00 2010-03-09 03:28:40.408 068 18326.39 89.29 52283.55 88888.00 2010-03-09 03:28:40.908 068 18326.44 89.33 52283.54 88888.00 2010-03-09 03:28:41.408 068 18326.52 89.34 52283.52 88888.00 2010-03-09 03:28:41.908 068 18326.38 89.31 52283.53 88888.00 2010-03-09 03:28:42.408 068 18326.34 89.23 52283.54 88888.00 2010-03-09 03:28:42.908 068 18326.35 89.25 52283.34 88888.00 2010-03-09 03:28:43.408 068 18326.31 89.19 52283.26 88888.00 2010-03-09 03:28:43.908 068 18326.28 89.25 52283.34 88888.00 2010-03-09 03:28:44.408 068 18326.29 89.10 52283.40 88888.00 2010-03-09 03:28:44.908 068 18326.34 89.18 52283.36 88888.00 2010-03-09 03:28:45.408 068 18326.45 89.20 52283.32 88888.00 2010-03-09 03:28:45.908 068 18326.54 89.22 52283.28 88888.00 2010-03-09 03:28:46.408 068 18326.51 89.14 52283.17 88888.00 2010-03-09 03:28:46.908 068 18326.49 89.19 52283.04 88888.00 2010-03-09 03:28:47.408 068 18326.51 89.23 52283.08 88888.00 2010-03-09 03:28:47.908 068 18326.44 89.26 52283.24 88888.00 2010-03-09 03:28:48.408 068 18326.40 89.24 52283.23 88888.00 2010-03-09 03:28:48.908 068 18326.45 89.15 52283.24 88888.00 2010-03-09 03:28:49.408 068 18326.50 89.21 52283.27 88888.00 2010-03-09 03:28:49.908 068 18326.43 89.22 52283.16 88888.00 2010-03-09 03:28:50.408 068 18326.45 89.28 52283.08 88888.00 2010-03-09 03:28:50.908 068 18326.21 89.22 52283.18 88888.00 2010-03-09 03:28:51.408 068 18326.13 89.19 52283.19 88888.00 2010-03-09 03:28:51.908 068 18326.21 89.06 52283.22 88888.00 2010-03-09 03:28:52.408 068 18326.37 89.25 52283.30 88888.00 2010-03-09 03:28:52.908 068 18326.33 89.22 52283.40 88888.00 2010-03-09 03:28:53.408 068 18326.35 89.29 52283.35 88888.00 2010-03-09 03:28:53.908 068 18326.33 89.21 52283.27 88888.00 2010-03-09 03:28:54.408 068 18326.13 89.34 52283.46 88888.00 2010-03-09 03:28:54.908 068 18326.12 89.33 52283.49 88888.00 2010-03-09 03:28:55.408 068 18326.10 89.43 52283.24 88888.00 2010-03-09 03:28:55.908 068 18326.15 89.31 52283.33 88888.00 2010-03-09 03:28:56.408 068 18326.13 89.41 52283.52 88888.00 2010-03-09 03:28:56.908 068 18326.21 89.37 52283.63 88888.00 2010-03-09 03:28:57.408 068 18326.40 89.41 52283.51 88888.00 2010-03-09 03:28:57.908 068 18326.45 89.34 52283.54 88888.00 2010-03-09 03:28:58.408 068 18326.51 89.38 52283.53 88888.00 2010-03-09 03:28:58.908 068 18326.51 89.28 52283.35 88888.00 2010-03-09 03:28:59.408 068 18326.45 89.37 52283.30 88888.00 2010-03-09 03:28:59.908 068 18326.52 89.40 52283.35 88888.00 2010-03-09 03:29:00.408 068 18326.60 89.42 52283.45 88888.00 2010-03-09 03:29:00.908 068 18326.53 89.36 52283.51 88888.00 2010-03-09 03:29:01.408 068 18326.42 89.32 52283.63 88888.00 2010-03-09 03:29:01.908 068 18326.38 89.25 52283.57 88888.00 2010-03-09 03:29:02.408 068 18326.37 89.34 52283.33 88888.00 2010-03-09 03:29:02.908 068 18326.32 89.31 52283.30 88888.00 2010-03-09 03:29:03.408 068 18326.37 89.34 52283.28 88888.00 2010-03-09 03:29:03.908 068 18326.32 89.26 52283.20 88888.00 2010-03-09 03:29:04.408 068 18326.39 89.33 52283.22 88888.00 2010-03-09 03:29:04.908 068 18326.55 89.32 52283.28 88888.00 2010-03-09 03:29:05.408 068 18326.62 89.32 52283.31 88888.00 2010-03-09 03:29:05.908 068 18326.51 89.21 52283.21 88888.00 2010-03-09 03:29:06.408 068 18326.52 89.32 52283.34 88888.00 2010-03-09 03:29:06.908 068 18326.49 89.23 52283.41 88888.00 2010-03-09 03:29:07.408 068 18326.38 89.30 52283.30 88888.00 2010-03-09 03:29:07.908 068 18326.32 89.30 52283.19 88888.00 2010-03-09 03:29:08.408 068 18326.39 89.34 52283.17 88888.00 2010-03-09 03:29:08.908 068 18326.42 89.31 52283.31 88888.00 2010-03-09 03:29:09.408 068 18326.40 89.39 52283.31 88888.00 2010-03-09 03:29:09.908 068 18326.38 89.32 52283.34 88888.00 2010-03-09 03:29:10.408 068 18326.34 89.30 52283.43 88888.00 2010-03-09 03:29:10.908 068 18326.31 89.23 52283.40 88888.00 2010-03-09 03:29:11.408 068 18326.40 89.25 52283.27 88888.00 2010-03-09 03:29:11.908 068 18326.34 89.24 52283.16 88888.00 2010-03-09 03:29:12.408 068 18326.30 89.40 52283.22 88888.00 2010-03-09 03:29:12.908 068 18326.35 89.18 52283.31 88888.00 2010-03-09 03:29:13.408 068 18326.33 89.19 52283.41 88888.00 2010-03-09 03:29:13.908 068 18326.29 89.13 52283.47 88888.00 2010-03-09 03:29:14.408 068 18326.27 89.21 52283.47 88888.00 2010-03-09 03:29:14.908 068 18326.31 89.26 52283.36 88888.00 2010-03-09 03:29:15.408 068 18326.32 89.32 52283.55 88888.00 2010-03-09 03:29:15.908 068 18326.39 89.17 52283.55 88888.00 2010-03-09 03:29:16.408 068 18326.43 89.20 52283.49 88888.00 2010-03-09 03:29:16.908 068 18326.43 89.14 52283.52 88888.00 2010-03-09 03:29:17.408 068 18326.40 89.16 52283.54 88888.00 2010-03-09 03:29:17.908 068 18326.34 89.14 52283.45 88888.00 2010-03-09 03:29:18.408 068 18326.23 89.06 52283.54 88888.00 2010-03-09 03:29:18.908 068 18326.28 89.15 52283.56 88888.00 2010-03-09 03:29:19.408 068 18326.31 89.05 52283.50 88888.00 2010-03-09 03:29:19.908 068 18326.28 89.14 52283.41 88888.00 2010-03-09 03:29:20.408 068 18326.27 89.04 52283.33 88888.00 2010-03-09 03:29:20.908 068 18326.19 89.11 52283.29 88888.00 2010-03-09 03:29:21.408 068 18326.22 89.10 52283.43 88888.00 2010-03-09 03:29:21.908 068 18326.34 89.13 52283.41 88888.00 2010-03-09 03:29:22.408 068 18326.38 89.14 52283.22 88888.00 2010-03-09 03:29:22.908 068 18326.32 89.14 52283.24 88888.00 2010-03-09 03:29:23.408 068 18326.33 89.08 52283.17 88888.00 2010-03-09 03:29:23.908 068 18326.34 89.03 52283.15 88888.00 2010-03-09 03:29:24.408 068 18326.38 89.02 52283.18 88888.00 2010-03-09 03:29:24.908 068 18326.37 89.08 52283.30 88888.00 2010-03-09 03:29:25.408 068 18326.28 89.11 52283.29 88888.00 2010-03-09 03:29:25.908 068 18326.35 89.06 52283.29 88888.00 2010-03-09 03:29:26.408 068 18326.32 89.14 52283.29 88888.00 2010-03-09 03:29:26.908 068 18326.29 89.10 52283.23 88888.00 2010-03-09 03:29:27.408 068 18326.20 89.16 52283.22 88888.00 2010-03-09 03:29:27.908 068 18326.24 89.14 52283.36 88888.00 2010-03-09 03:29:28.408 068 18326.28 89.07 52283.29 88888.00 2010-03-09 03:29:28.908 068 18326.31 88.90 52283.27 88888.00 2010-03-09 03:29:29.408 068 18326.29 88.78 52283.41 88888.00 2010-03-09 03:29:29.908 068 18326.27 88.99 52283.47 88888.00 2010-03-09 03:29:30.408 068 18326.22 89.03 52283.62 88888.00 2010-03-09 03:29:30.908 068 18326.18 89.13 52283.55 88888.00 2010-03-09 03:29:31.408 068 18326.10 89.15 52283.31 88888.00 2010-03-09 03:29:31.908 068 18326.02 89.16 52283.27 88888.00 2010-03-09 03:29:32.408 068 18326.01 89.15 52283.39 88888.00 2010-03-09 03:29:32.908 068 18325.97 89.14 52283.44 88888.00 2010-03-09 03:29:33.408 068 18325.98 89.11 52283.45 88888.00 2010-03-09 03:29:33.908 068 18326.05 89.08 52283.49 88888.00 2010-03-09 03:29:34.408 068 18326.15 89.14 52283.55 88888.00 2010-03-09 03:29:34.908 068 18326.27 89.01 52283.62 88888.00 2010-03-09 03:29:35.408 068 18326.29 89.13 52283.62 88888.00 2010-03-09 03:29:35.908 068 18326.16 89.12 52283.64 88888.00 2010-03-09 03:29:36.408 068 18326.20 89.08 52283.59 88888.00 2010-03-09 03:29:36.908 068 18326.18 89.16 52283.53 88888.00 2010-03-09 03:29:37.408 068 18326.21 89.16 52283.50 88888.00 2010-03-09 03:29:37.908 068 18326.24 89.09 52283.52 88888.00 2010-03-09 03:29:38.408 068 18326.22 89.10 52283.58 88888.00 2010-03-09 03:29:38.908 068 18326.19 89.11 52283.63 88888.00 2010-03-09 03:29:39.408 068 18326.12 89.09 52283.55 88888.00 2010-03-09 03:29:39.908 068 18326.17 89.15 52283.57 88888.00 2010-03-09 03:29:40.408 068 18326.18 89.17 52283.52 88888.00 2010-03-09 03:29:40.908 068 18326.08 89.08 52283.51 88888.00 2010-03-09 03:29:41.408 068 18326.17 89.09 52283.57 88888.00 2010-03-09 03:29:41.908 068 18326.24 88.97 52283.52 88888.00 2010-03-09 03:29:42.408 068 18326.28 89.04 52283.52 88888.00 2010-03-09 03:29:42.908 068 18326.23 88.94 52283.43 88888.00 2010-03-09 03:29:43.408 068 18326.29 88.78 52283.55 88888.00 2010-03-09 03:29:43.908 068 18326.22 89.03 52283.49 88888.00 2010-03-09 03:29:44.408 068 18326.21 89.05 52283.49 88888.00 2010-03-09 03:29:44.908 068 18326.19 89.14 52283.55 88888.00 2010-03-09 03:29:45.408 068 18326.02 89.11 52283.40 88888.00 2010-03-09 03:29:45.908 068 18326.09 89.17 52283.42 88888.00 2010-03-09 03:29:46.408 068 18326.20 89.13 52283.47 88888.00 2010-03-09 03:29:46.908 068 18326.23 89.10 52283.38 88888.00 2010-03-09 03:29:47.408 068 18326.19 89.09 52283.32 88888.00 2010-03-09 03:29:47.908 068 18326.11 88.99 52283.39 88888.00 2010-03-09 03:29:48.408 068 18326.19 89.08 52283.56 88888.00 2010-03-09 03:29:48.908 068 18326.21 89.06 52283.57 88888.00 2010-03-09 03:29:49.408 068 18326.16 89.02 52283.59 88888.00 2010-03-09 03:29:49.908 068 18326.17 89.09 52283.46 88888.00 2010-03-09 03:29:50.408 068 18326.13 88.97 52283.43 88888.00 2010-03-09 03:29:50.908 068 18326.15 89.10 52283.47 88888.00 2010-03-09 03:29:51.408 068 18326.11 89.07 52283.39 88888.00 2010-03-09 03:29:51.908 068 18326.24 88.99 52283.33 88888.00 2010-03-09 03:29:52.408 068 18326.12 89.10 52283.31 88888.00 2010-03-09 03:29:52.908 068 18326.18 89.00 52283.56 88888.00 2010-03-09 03:29:53.408 068 18326.21 89.09 52283.62 88888.00 2010-03-09 03:29:53.908 068 18326.10 89.05 52283.52 88888.00 2010-03-09 03:29:54.408 068 18326.08 89.08 52283.43 88888.00 2010-03-09 03:29:54.908 068 18326.23 89.02 52283.55 88888.00 2010-03-09 03:29:55.408 068 18326.28 88.85 52283.56 88888.00 2010-03-09 03:29:55.908 068 18326.29 88.80 52283.63 88888.00 2010-03-09 03:29:56.408 068 18326.21 88.92 52283.65 88888.00 2010-03-09 03:29:56.908 068 18326.21 89.07 52283.55 88888.00 2010-03-09 03:29:57.408 068 18326.10 89.09 52283.57 88888.00 2010-03-09 03:29:57.908 068 18326.10 88.92 52283.66 88888.00 2010-03-09 03:29:58.408 068 18326.07 89.01 52283.61 88888.00 2010-03-09 03:29:58.908 068 18326.10 89.05 52283.57 88888.00 2010-03-09 03:29:59.408 068 18326.06 88.92 52283.56 88888.00 2010-03-09 03:29:59.908 068 18326.01 88.96 52283.54 88888.00 2010-03-09 03:30:00.408 068 18325.99 88.96 52283.56 88888.00 2010-03-09 03:30:00.908 068 18326.07 89.02 52283.56 88888.00 2010-03-09 03:30:01.408 068 18326.17 89.06 52283.42 88888.00 2010-03-09 03:30:01.908 068 18326.17 88.96 52283.45 88888.00 2010-03-09 03:30:02.408 068 18326.23 89.02 52283.50 88888.00 2010-03-09 03:30:02.908 068 18326.21 89.01 52283.59 88888.00 2010-03-09 03:30:03.408 068 18326.21 89.07 52283.59 88888.00 2010-03-09 03:30:03.908 068 18326.27 89.15 52283.62 88888.00 2010-03-09 03:30:04.408 068 18326.19 89.07 52283.53 88888.00 2010-03-09 03:30:04.908 068 18326.16 89.20 52283.44 88888.00 2010-03-09 03:30:05.408 068 18326.29 89.09 52283.43 88888.00 2010-03-09 03:30:05.908 068 18326.28 89.04 52283.46 88888.00 2010-03-09 03:30:06.408 068 18326.38 89.03 52283.50 88888.00 2010-03-09 03:30:06.908 068 18326.42 88.89 52283.47 88888.00 2010-03-09 03:30:07.408 068 18326.47 88.96 52283.42 88888.00 2010-03-09 03:30:07.908 068 18326.21 88.92 52283.40 88888.00 2010-03-09 03:30:08.408 068 18326.20 88.91 52283.44 88888.00 2010-03-09 03:30:08.908 068 18326.15 89.05 52283.39 88888.00 2010-03-09 03:30:09.408 068 18326.12 89.08 52283.34 88888.00 2010-03-09 03:30:09.908 068 18326.21 89.05 52283.34 88888.00 2010-03-09 03:30:10.408 068 18326.24 89.12 52283.23 88888.00 2010-03-09 03:30:10.908 068 18326.19 89.08 52283.34 88888.00 2010-03-09 03:30:11.408 068 18326.16 88.92 52283.44 88888.00 2010-03-09 03:30:11.908 068 18326.17 89.07 52283.58 88888.00 2010-03-09 03:30:12.408 068 18326.18 89.03 52283.50 88888.00 2010-03-09 03:30:12.908 068 18326.08 88.97 52283.55 88888.00 2010-03-09 03:30:13.408 068 18326.07 89.00 52283.62 88888.00 2010-03-09 03:30:13.908 068 18326.19 88.90 52283.58 88888.00 2010-03-09 03:30:14.408 068 18326.32 88.96 52283.55 88888.00 2010-03-09 03:30:14.908 068 18326.31 89.06 52283.62 88888.00 2010-03-09 03:30:15.408 068 18326.28 88.92 52283.57 88888.00 2010-03-09 03:30:15.908 068 18326.33 88.91 52283.43 88888.00 2010-03-09 03:30:16.408 068 18326.32 88.96 52283.40 88888.00 2010-03-09 03:30:16.908 068 18326.29 88.92 52283.34 88888.00 2010-03-09 03:30:17.408 068 18326.22 89.00 52283.26 88888.00 2010-03-09 03:30:17.908 068 18326.21 88.98 52283.22 88888.00 2010-03-09 03:30:18.408 068 18326.17 88.95 52283.34 88888.00 2010-03-09 03:30:18.908 068 18326.22 89.04 52283.36 88888.00 2010-03-09 03:30:19.408 068 18326.23 89.03 52283.34 88888.00 2010-03-09 03:30:19.908 068 18326.30 89.01 52283.33 88888.00 2010-03-09 03:30:20.408 068 18326.24 89.13 52283.41 88888.00 2010-03-09 03:30:20.908 068 18326.21 89.13 52283.52 88888.00 2010-03-09 03:30:21.408 068 18326.15 89.05 52283.61 88888.00 2010-03-09 03:30:21.908 068 18326.10 89.10 52283.45 88888.00 2010-03-09 03:30:22.408 068 18326.16 89.00 52283.53 88888.00 2010-03-09 03:30:22.908 068 18326.15 88.92 52283.61 88888.00 2010-03-09 03:30:23.408 068 18326.11 89.10 52283.53 88888.00 2010-03-09 03:30:23.908 068 18326.10 89.04 52283.52 88888.00 2010-03-09 03:30:24.408 068 18326.08 88.94 52283.53 88888.00 2010-03-09 03:30:24.908 068 18326.15 89.05 52283.49 88888.00 2010-03-09 03:30:25.408 068 18326.15 89.02 52283.57 88888.00 2010-03-09 03:30:25.908 068 18326.11 89.06 52283.65 88888.00 2010-03-09 03:30:26.408 068 18326.07 89.15 52283.58 88888.00 2010-03-09 03:30:26.908 068 18326.12 89.10 52283.49 88888.00 2010-03-09 03:30:27.408 068 18326.20 89.17 52283.41 88888.00 2010-03-09 03:30:27.908 068 18326.27 89.25 52283.43 88888.00 2010-03-09 03:30:28.408 068 18326.32 89.22 52283.47 88888.00 2010-03-09 03:30:28.908 068 18326.30 89.22 52283.39 88888.00 2010-03-09 03:30:29.408 068 18326.23 89.08 52283.27 88888.00 2010-03-09 03:30:29.908 068 18326.15 88.99 52283.41 88888.00 2010-03-09 03:30:30.408 068 18326.07 89.13 52283.55 88888.00 2010-03-09 03:30:30.908 068 18326.11 89.18 52283.49 88888.00 2010-03-09 03:30:31.408 068 18326.19 89.08 52283.50 88888.00 2010-03-09 03:30:31.908 068 18326.06 89.21 52283.54 88888.00 2010-03-09 03:30:32.408 068 18325.98 89.35 52283.40 88888.00 2010-03-09 03:30:32.908 068 18326.09 89.21 52283.28 88888.00 2010-03-09 03:30:33.408 068 18326.15 89.22 52283.31 88888.00 2010-03-09 03:30:33.908 068 18326.31 89.15 52283.47 88888.00 2010-03-09 03:30:34.408 068 18326.32 89.15 52283.50 88888.00 2010-03-09 03:30:34.908 068 18326.27 89.33 52283.57 88888.00 2010-03-09 03:30:35.408 068 18326.26 89.22 52283.46 88888.00 2010-03-09 03:30:35.908 068 18326.30 89.18 52283.41 88888.00 2010-03-09 03:30:36.408 068 18326.38 89.15 52283.42 88888.00 2010-03-09 03:30:36.908 068 18326.33 89.03 52283.56 88888.00 2010-03-09 03:30:37.408 068 18326.22 89.13 52283.65 88888.00 2010-03-09 03:30:37.908 068 18326.20 89.34 52283.57 88888.00 2010-03-09 03:30:38.408 068 18326.11 89.32 52283.57 88888.00 2010-03-09 03:30:38.908 068 18326.18 89.31 52283.62 88888.00 2010-03-09 03:30:39.408 068 18326.23 89.33 52283.55 88888.00 2010-03-09 03:30:39.908 068 18326.16 89.25 52283.38 88888.00 2010-03-09 03:30:40.408 068 18326.24 89.25 52283.51 88888.00 2010-03-09 03:30:40.908 068 18326.40 89.34 52283.42 88888.00 2010-03-09 03:30:41.408 068 18326.33 89.24 52283.44 88888.00 2010-03-09 03:30:41.908 068 18326.26 89.23 52283.38 88888.00 2010-03-09 03:30:42.408 068 18326.23 89.28 52283.20 88888.00 2010-03-09 03:30:42.908 068 18326.21 89.22 52283.23 88888.00 2010-03-09 03:30:43.408 068 18326.12 89.15 52283.18 88888.00 2010-03-09 03:30:43.908 068 18326.13 89.21 52283.16 88888.00 2010-03-09 03:30:44.408 068 18326.28 89.19 52283.05 88888.00 2010-03-09 03:30:44.908 068 18326.28 89.10 52283.29 88888.00 2010-03-09 03:30:45.408 068 18326.16 89.17 52283.50 88888.00 2010-03-09 03:30:45.908 068 18325.95 89.18 52283.53 88888.00 2010-03-09 03:30:46.408 068 18325.91 89.14 52283.46 88888.00 2010-03-09 03:30:46.908 068 18325.98 89.22 52283.45 88888.00 2010-03-09 03:30:47.408 068 18326.05 89.15 52283.50 88888.00 2010-03-09 03:30:47.908 068 18326.00 89.04 52283.56 88888.00 2010-03-09 03:30:48.408 068 18325.98 89.13 52283.52 88888.00 2010-03-09 03:30:48.908 068 18326.04 89.21 52283.54 88888.00 2010-03-09 03:30:49.408 068 18326.15 89.20 52283.38 88888.00 2010-03-09 03:30:49.908 068 18326.20 89.18 52283.39 88888.00 2010-03-09 03:30:50.408 068 18326.10 89.20 52283.51 88888.00 2010-03-09 03:30:50.908 068 18326.01 89.12 52283.44 88888.00 2010-03-09 03:30:51.408 068 18325.97 88.99 52283.28 88888.00 2010-03-09 03:30:51.908 068 18326.04 89.06 52283.26 88888.00 2010-03-09 03:30:52.408 068 18325.98 89.20 52283.21 88888.00 2010-03-09 03:30:52.908 068 18325.99 89.15 52283.30 88888.00 2010-03-09 03:30:53.408 068 18326.01 89.01 52283.30 88888.00 2010-03-09 03:30:53.908 068 18326.16 89.09 52283.36 88888.00 2010-03-09 03:30:54.408 068 18326.07 89.15 52283.47 88888.00 2010-03-09 03:30:54.908 068 18326.12 89.02 52283.54 88888.00 2010-03-09 03:30:55.408 068 18326.21 89.13 52283.52 88888.00 2010-03-09 03:30:55.908 068 18326.10 89.25 52283.46 88888.00 2010-03-09 03:30:56.408 068 18325.98 89.17 52283.39 88888.00 2010-03-09 03:30:56.908 068 18325.85 89.13 52283.42 88888.00 2010-03-09 03:30:57.408 068 18325.79 89.21 52283.36 88888.00 2010-03-09 03:30:57.908 068 18326.00 89.09 52283.38 88888.00 2010-03-09 03:30:58.408 068 18325.94 89.01 52283.51 88888.00 2010-03-09 03:30:58.908 068 18326.07 89.08 52283.54 88888.00 2010-03-09 03:30:59.408 068 18326.16 89.14 52283.46 88888.00 2010-03-09 03:30:59.908 068 18326.12 89.01 52283.39 88888.00 2010-03-09 03:31:00.408 068 18326.08 88.94 52283.35 88888.00 2010-03-09 03:31:00.908 068 18326.11 89.04 52283.32 88888.00 2010-03-09 03:31:01.408 068 18326.11 89.09 52283.40 88888.00 2010-03-09 03:31:01.908 068 18326.13 89.11 52283.41 88888.00 2010-03-09 03:31:02.408 068 18326.17 89.13 52283.38 88888.00 2010-03-09 03:31:02.908 068 18326.19 89.06 52283.43 88888.00 2010-03-09 03:31:03.408 068 18326.20 89.08 52283.45 88888.00 2010-03-09 03:31:03.908 068 18326.31 89.18 52283.41 88888.00 2010-03-09 03:31:04.408 068 18326.32 89.12 52283.24 88888.00 2010-03-09 03:31:04.908 068 18326.29 89.09 52283.22 88888.00 2010-03-09 03:31:05.408 068 18326.24 89.06 52283.24 88888.00 2010-03-09 03:31:05.908 068 18326.28 89.18 52283.28 88888.00 2010-03-09 03:31:06.408 068 18326.28 89.28 52283.43 88888.00 2010-03-09 03:31:06.908 068 18326.23 89.22 52283.40 88888.00 2010-03-09 03:31:07.408 068 18326.18 89.28 52283.30 88888.00 2010-03-09 03:31:07.908 068 18326.15 89.28 52283.30 88888.00 2010-03-09 03:31:08.408 068 18326.10 89.17 52283.26 88888.00 2010-03-09 03:31:08.908 068 18326.13 89.11 52283.19 88888.00 2010-03-09 03:31:09.408 068 18326.10 89.14 52283.22 88888.00 2010-03-09 03:31:09.908 068 18326.01 89.35 52283.30 88888.00 2010-03-09 03:31:10.408 068 18326.01 89.34 52283.26 88888.00 2010-03-09 03:31:10.908 068 18325.91 89.23 52283.21 88888.00 2010-03-09 03:31:11.408 068 18325.86 89.14 52283.26 88888.00 2010-03-09 03:31:11.908 068 18325.87 89.23 52283.20 88888.00 2010-03-09 03:31:12.408 068 18325.88 89.28 52282.96 88888.00 2010-03-09 03:31:12.908 068 18325.85 89.22 52283.05 88888.00 2010-03-09 03:31:13.408 068 18325.76 89.18 52283.15 88888.00 2010-03-09 03:31:13.908 068 18325.79 89.17 52283.14 88888.00 2010-03-09 03:31:14.408 068 18325.85 89.22 52283.10 88888.00 2010-03-09 03:31:14.908 068 18325.86 89.09 52283.08 88888.00 2010-03-09 03:31:15.408 068 18325.76 88.89 52283.06 88888.00 2010-03-09 03:31:15.908 068 18325.80 88.84 52283.14 88888.00 2010-03-09 03:31:16.408 068 18325.87 88.76 52283.23 88888.00 2010-03-09 03:31:16.908 068 18325.87 88.76 52283.26 88888.00 2010-03-09 03:31:17.408 068 18325.87 88.81 52283.28 88888.00 2010-03-09 03:31:17.908 068 18325.97 88.84 52283.24 88888.00 2010-03-09 03:31:18.408 068 18326.20 88.82 52283.40 88888.00 2010-03-09 03:31:18.908 068 18326.24 88.78 52283.40 88888.00 2010-03-09 03:31:19.408 068 18326.22 88.69 52283.36 88888.00 2010-03-09 03:31:19.908 068 18326.28 88.70 52283.31 88888.00 2010-03-09 03:31:20.408 068 18326.20 88.74 52283.43 88888.00 2010-03-09 03:31:20.908 068 18326.21 88.84 52283.43 88888.00 2010-03-09 03:31:21.408 068 18326.27 88.94 52283.41 88888.00 2010-03-09 03:31:21.908 068 18326.24 88.95 52283.26 88888.00 2010-03-09 03:31:22.408 068 18326.18 88.95 52283.31 88888.00 2010-03-09 03:31:22.908 068 18326.21 88.87 52283.28 88888.00 2010-03-09 03:31:23.408 068 18326.38 88.77 52283.30 88888.00 2010-03-09 03:31:23.908 068 18326.24 88.73 52283.27 88888.00 2010-03-09 03:31:24.408 068 18326.15 88.74 52283.20 88888.00 2010-03-09 03:31:24.908 068 18326.11 88.83 52283.21 88888.00 2010-03-09 03:31:25.408 068 18326.06 88.91 52283.20 88888.00 2010-03-09 03:31:25.908 068 18326.08 89.02 52283.23 88888.00 2010-03-09 03:31:26.408 068 18326.07 88.99 52283.28 88888.00 2010-03-09 03:31:26.908 068 18326.02 88.90 52283.39 88888.00 2010-03-09 03:31:27.408 068 18326.07 88.83 52283.49 88888.00 2010-03-09 03:31:27.908 068 18326.30 88.83 52283.41 88888.00 2010-03-09 03:31:28.408 068 18326.33 88.76 52283.51 88888.00 2010-03-09 03:31:28.908 068 18326.37 88.82 52283.55 88888.00 2010-03-09 03:31:29.408 068 18326.33 88.92 52283.46 88888.00 2010-03-09 03:31:29.908 068 18326.26 88.95 52283.26 88888.00 2010-03-09 03:31:30.408 068 18326.28 88.97 52283.15 88888.00 2010-03-09 03:31:30.908 068 18326.24 88.95 52283.42 88888.00 2010-03-09 03:31:31.408 068 18326.24 88.91 52283.36 88888.00 2010-03-09 03:31:31.908 068 18326.30 88.96 52283.21 88888.00 2010-03-09 03:31:32.408 068 18326.29 89.03 52283.31 88888.00 2010-03-09 03:31:32.908 068 18326.34 89.01 52283.31 88888.00 2010-03-09 03:31:33.408 068 18326.29 88.97 52283.20 88888.00 2010-03-09 03:31:33.908 068 18326.23 88.97 52283.05 88888.00 2010-03-09 03:31:34.408 068 18326.26 88.98 52283.23 88888.00 2010-03-09 03:31:34.908 068 18326.34 88.98 52283.40 88888.00 2010-03-09 03:31:35.408 068 18326.31 88.88 52283.36 88888.00 2010-03-09 03:31:35.908 068 18326.37 88.79 52283.23 88888.00 2010-03-09 03:31:36.408 068 18326.48 88.79 52283.40 88888.00 2010-03-09 03:31:36.908 068 18326.43 88.79 52283.51 88888.00 2010-03-09 03:31:37.408 068 18326.42 88.88 52283.49 88888.00 2010-03-09 03:31:37.908 068 18326.41 88.94 52283.30 88888.00 2010-03-09 03:31:38.408 068 18326.22 88.96 52283.27 88888.00 2010-03-09 03:31:38.908 068 18326.26 88.97 52283.30 88888.00 2010-03-09 03:31:39.408 068 18326.22 89.00 52283.45 88888.00 2010-03-09 03:31:39.908 068 18326.28 88.96 52283.49 88888.00 2010-03-09 03:31:40.408 068 18326.27 88.96 52283.38 88888.00 2010-03-09 03:31:40.908 068 18326.19 88.97 52283.30 88888.00 2010-03-09 03:31:41.408 068 18326.20 88.92 52283.31 88888.00 2010-03-09 03:31:41.908 068 18326.28 88.85 52283.40 88888.00 2010-03-09 03:31:42.408 068 18326.34 88.92 52283.28 88888.00 2010-03-09 03:31:42.908 068 18326.43 88.95 52283.27 88888.00 2010-03-09 03:31:43.408 068 18326.42 88.92 52283.20 88888.00 2010-03-09 03:31:43.908 068 18326.39 88.88 52283.18 88888.00 2010-03-09 03:31:44.408 068 18326.33 88.90 52283.16 88888.00 2010-03-09 03:31:44.908 068 18326.29 89.01 52283.12 88888.00 2010-03-09 03:31:45.408 068 18326.17 89.06 52283.22 88888.00 2010-03-09 03:31:45.908 068 18326.16 89.04 52283.26 88888.00 2010-03-09 03:31:46.408 068 18326.06 89.05 52283.20 88888.00 2010-03-09 03:31:46.908 068 18325.90 89.08 52283.20 88888.00 2010-03-09 03:31:47.408 068 18325.93 89.04 52283.20 88888.00 2010-03-09 03:31:47.908 068 18326.01 89.02 52283.21 88888.00 2010-03-09 03:31:48.408 068 18326.08 88.96 52283.24 88888.00 2010-03-09 03:31:48.908 068 18326.11 88.92 52283.45 88888.00 2010-03-09 03:31:49.408 068 18326.10 88.98 52283.55 88888.00 2010-03-09 03:31:49.908 068 18326.13 89.00 52283.41 88888.00 2010-03-09 03:31:50.408 068 18326.10 89.05 52283.27 88888.00 2010-03-09 03:31:50.908 068 18326.07 88.98 52283.34 88888.00 2010-03-09 03:31:51.408 068 18326.01 89.00 52283.28 88888.00 2010-03-09 03:31:51.908 068 18325.97 89.07 52283.31 88888.00 2010-03-09 03:31:52.408 068 18326.08 89.13 52283.38 88888.00 2010-03-09 03:31:52.908 068 18326.09 89.20 52283.45 88888.00 2010-03-09 03:31:53.408 068 18326.07 89.25 52283.42 88888.00 2010-03-09 03:31:53.908 068 18326.23 89.21 52283.35 88888.00 2010-03-09 03:31:54.408 068 18326.34 89.16 52283.44 88888.00 2010-03-09 03:31:54.908 068 18326.38 89.16 52283.41 88888.00 2010-03-09 03:31:55.408 068 18326.26 89.15 52283.43 88888.00 2010-03-09 03:31:55.908 068 18326.26 89.08 52283.39 88888.00 2010-03-09 03:31:56.408 068 18326.26 89.04 52283.22 88888.00 2010-03-09 03:31:56.908 068 18326.32 88.94 52283.20 88888.00 2010-03-09 03:31:57.408 068 18326.28 88.97 52283.39 88888.00 2010-03-09 03:31:57.908 068 18326.06 88.98 52283.35 88888.00 2010-03-09 03:31:58.408 068 18325.97 88.94 52283.23 88888.00 2010-03-09 03:31:58.908 068 18325.95 88.94 52283.23 88888.00 2010-03-09 03:31:59.408 068 18326.04 88.95 52283.23 88888.00 2010-03-09 03:31:59.908 068 18326.01 88.89 52283.22 88888.00 2010-03-09 03:32:00.408 068 18326.07 88.94 52283.29 88888.00 2010-03-09 03:32:00.908 068 18325.98 88.92 52283.26 88888.00 2010-03-09 03:32:01.408 068 18325.88 88.88 52283.30 88888.00 2010-03-09 03:32:01.908 068 18325.90 88.87 52283.35 88888.00 2010-03-09 03:32:02.408 068 18325.97 88.80 52283.26 88888.00 2010-03-09 03:32:02.908 068 18325.96 88.85 52283.22 88888.00 2010-03-09 03:32:03.408 068 18326.01 89.01 52283.18 88888.00 2010-03-09 03:32:03.908 068 18326.02 89.14 52283.29 88888.00 2010-03-09 03:32:04.408 068 18326.01 89.23 52283.41 88888.00 2010-03-09 03:32:04.908 068 18325.96 89.17 52283.32 88888.00 2010-03-09 03:32:05.408 068 18326.04 89.06 52283.26 88888.00 2010-03-09 03:32:05.908 068 18326.00 88.99 52283.30 88888.00 2010-03-09 03:32:06.408 068 18326.06 88.92 52283.30 88888.00 2010-03-09 03:32:06.908 068 18326.06 88.98 52283.18 88888.00 2010-03-09 03:32:07.408 068 18326.09 88.91 52283.11 88888.00 2010-03-09 03:32:07.908 068 18326.10 88.82 52283.17 88888.00 2010-03-09 03:32:08.408 068 18325.99 88.76 52283.18 88888.00 2010-03-09 03:32:08.908 068 18325.89 88.86 52283.09 88888.00 2010-03-09 03:32:09.408 068 18325.73 89.01 52283.16 88888.00 2010-03-09 03:32:09.908 068 18325.73 89.02 52283.19 88888.00 2010-03-09 03:32:10.408 068 18325.84 89.06 52283.28 88888.00 2010-03-09 03:32:10.908 068 18325.85 89.05 52283.30 88888.00 2010-03-09 03:32:11.408 068 18325.94 88.95 52283.20 88888.00 2010-03-09 03:32:11.908 068 18325.94 88.81 52283.19 88888.00 2010-03-09 03:32:12.408 068 18325.97 88.96 52283.21 88888.00 2010-03-09 03:32:12.908 068 18325.97 89.16 52283.03 88888.00 2010-03-09 03:32:13.408 068 18325.99 89.18 52282.93 88888.00 2010-03-09 03:32:13.908 068 18325.98 89.15 52282.91 88888.00 2010-03-09 03:32:14.408 068 18326.01 89.08 52283.06 88888.00 2010-03-09 03:32:14.908 068 18325.99 89.02 52283.09 88888.00 2010-03-09 03:32:15.408 068 18325.99 88.99 52283.07 88888.00 2010-03-09 03:32:15.908 068 18326.00 89.05 52283.05 88888.00 2010-03-09 03:32:16.408 068 18325.90 89.09 52283.03 88888.00 2010-03-09 03:32:16.908 068 18325.84 89.02 52283.05 88888.00 2010-03-09 03:32:17.408 068 18325.83 88.92 52283.11 88888.00 2010-03-09 03:32:17.908 068 18325.86 88.86 52283.04 88888.00 2010-03-09 03:32:18.408 068 18325.98 88.91 52283.01 88888.00 2010-03-09 03:32:18.908 068 18325.91 89.06 52283.10 88888.00 2010-03-09 03:32:19.408 068 18325.84 89.13 52283.26 88888.00 2010-03-09 03:32:19.908 068 18325.76 89.07 52283.35 88888.00 2010-03-09 03:32:20.408 068 18325.79 88.95 52283.38 88888.00 2010-03-09 03:32:20.908 068 18325.79 88.95 52283.34 88888.00 2010-03-09 03:32:21.408 068 18325.75 89.02 52283.36 88888.00 2010-03-09 03:32:21.908 068 18325.78 89.08 52283.38 88888.00 2010-03-09 03:32:22.408 068 18325.85 89.08 52283.31 88888.00 2010-03-09 03:32:22.908 068 18325.86 88.98 52283.17 88888.00 2010-03-09 03:32:23.408 068 18325.84 88.90 52283.17 88888.00 2010-03-09 03:32:23.908 068 18325.83 88.97 52283.40 88888.00 2010-03-09 03:32:24.408 068 18325.75 89.07 52283.47 88888.00 2010-03-09 03:32:24.908 068 18325.78 89.09 52283.31 88888.00 2010-03-09 03:32:25.408 068 18325.84 89.01 52283.26 88888.00 2010-03-09 03:32:25.908 068 18325.82 89.10 52283.56 88888.00 2010-03-09 03:32:26.408 068 18325.82 89.14 52283.58 88888.00 2010-03-09 03:32:26.908 068 18325.90 89.06 52283.42 88888.00 2010-03-09 03:32:27.408 068 18325.86 88.85 52283.33 88888.00 2010-03-09 03:32:27.908 068 18325.73 88.94 52283.31 88888.00 2010-03-09 03:32:28.408 068 18325.72 89.03 52283.00 88888.00 2010-03-09 03:32:28.908 068 18325.76 89.00 52283.04 88888.00 2010-03-09 03:32:29.408 068 18325.76 88.98 52283.08 88888.00 2010-03-09 03:32:29.908 068 18325.80 88.94 52283.17 88888.00 2010-03-09 03:32:30.408 068 18325.72 88.99 52283.19 88888.00 2010-03-09 03:32:30.908 068 18325.65 88.90 52283.15 88888.00 2010-03-09 03:32:31.408 068 18325.66 88.90 52283.28 88888.00 2010-03-09 03:32:31.908 068 18325.68 88.98 52283.32 88888.00 2010-03-09 03:32:32.408 068 18325.76 88.95 52283.56 88888.00 2010-03-09 03:32:32.908 068 18325.76 88.85 52283.46 88888.00 2010-03-09 03:32:33.408 068 18325.86 88.96 52283.31 88888.00 2010-03-09 03:32:33.908 068 18326.00 89.01 52283.39 88888.00 2010-03-09 03:32:34.408 068 18325.94 88.88 52283.50 88888.00 2010-03-09 03:32:34.908 068 18325.91 88.97 52283.43 88888.00 2010-03-09 03:32:35.408 068 18325.97 88.96 52283.45 88888.00 2010-03-09 03:32:35.908 068 18325.97 88.81 52283.44 88888.00 2010-03-09 03:32:36.408 068 18325.87 88.94 52283.35 88888.00 2010-03-09 03:32:36.908 068 18325.90 88.95 52283.39 88888.00 2010-03-09 03:32:37.408 068 18325.89 88.86 52283.38 88888.00 2010-03-09 03:32:37.908 068 18325.82 88.96 52283.42 88888.00 2010-03-09 03:32:38.408 068 18325.72 88.92 52283.50 88888.00 2010-03-09 03:32:38.908 068 18325.75 88.88 52283.33 88888.00 2010-03-09 03:32:39.408 068 18325.80 88.97 52283.38 88888.00 2010-03-09 03:32:39.908 068 18325.84 88.92 52283.27 88888.00 2010-03-09 03:32:40.408 068 18325.90 88.81 52283.26 88888.00 2010-03-09 03:32:40.908 068 18325.82 88.92 52283.22 88888.00 2010-03-09 03:32:41.408 068 18325.93 88.87 52283.19 88888.00 2010-03-09 03:32:41.908 068 18325.97 88.85 52283.08 88888.00 2010-03-09 03:32:42.408 068 18326.04 88.92 52283.08 88888.00 2010-03-09 03:32:42.908 068 18326.02 88.85 52283.11 88888.00 2010-03-09 03:32:43.408 068 18325.94 89.01 52283.22 88888.00 2010-03-09 03:32:43.908 068 18325.91 89.05 52283.24 88888.00 2010-03-09 03:32:44.408 068 18325.98 88.92 52283.24 88888.00 2010-03-09 03:32:44.908 068 18326.01 89.10 52283.26 88888.00 2010-03-09 03:32:45.408 068 18326.08 89.18 52283.26 88888.00 2010-03-09 03:32:45.908 068 18326.10 89.15 52283.38 88888.00 2010-03-09 03:32:46.408 068 18326.05 89.21 52283.44 88888.00 2010-03-09 03:32:46.908 068 18325.91 89.08 52283.42 88888.00 2010-03-09 03:32:47.408 068 18325.94 89.07 52283.38 88888.00 2010-03-09 03:32:47.908 068 18326.01 89.05 52283.40 88888.00 2010-03-09 03:32:48.408 068 18325.99 89.02 52283.31 88888.00 2010-03-09 03:32:48.908 068 18325.87 89.03 52283.33 88888.00 2010-03-09 03:32:49.408 068 18325.88 89.00 52283.22 88888.00 2010-03-09 03:32:49.908 068 18325.99 89.08 52283.32 88888.00 2010-03-09 03:32:50.408 068 18325.96 89.12 52283.36 88888.00 2010-03-09 03:32:50.908 068 18325.99 89.06 52283.46 88888.00 2010-03-09 03:32:51.408 068 18325.96 89.08 52283.36 88888.00 2010-03-09 03:32:51.908 068 18325.94 89.12 52283.34 88888.00 2010-03-09 03:32:52.408 068 18325.90 89.17 52283.23 88888.00 2010-03-09 03:32:52.908 068 18325.87 89.13 52283.23 88888.00 2010-03-09 03:32:53.408 068 18325.91 89.11 52283.38 88888.00 2010-03-09 03:32:53.908 068 18325.93 89.15 52283.40 88888.00 2010-03-09 03:32:54.408 068 18325.98 89.08 52283.42 88888.00 2010-03-09 03:32:54.908 068 18326.05 89.14 52283.56 88888.00 2010-03-09 03:32:55.408 068 18326.10 89.05 52283.61 88888.00 2010-03-09 03:32:55.908 068 18326.10 89.04 52283.61 88888.00 2010-03-09 03:32:56.408 068 18326.07 89.01 52283.51 88888.00 2010-03-09 03:32:56.908 068 18326.05 89.18 52283.42 88888.00 2010-03-09 03:32:57.408 068 18325.99 89.11 52283.43 88888.00 2010-03-09 03:32:57.908 068 18326.00 89.11 52283.44 88888.00 2010-03-09 03:32:58.408 068 18326.06 89.02 52283.40 88888.00 2010-03-09 03:32:58.908 068 18326.00 89.08 52283.23 88888.00 2010-03-09 03:32:59.408 068 18325.99 89.15 52283.31 88888.00 2010-03-09 03:32:59.908 068 18326.00 89.05 52283.52 88888.00 2010-03-09 03:33:00.408 068 18326.15 89.01 52283.59 88888.00 2010-03-09 03:33:00.908 068 18326.10 89.02 52283.41 88888.00 2010-03-09 03:33:01.408 068 18326.06 89.12 52283.41 88888.00 2010-03-09 03:33:01.908 068 18326.09 89.12 52283.35 88888.00 2010-03-09 03:33:02.408 068 18326.12 89.09 52283.24 88888.00 2010-03-09 03:33:02.908 068 18326.06 89.06 52283.14 88888.00 2010-03-09 03:33:03.408 068 18325.96 89.06 52283.23 88888.00 2010-03-09 03:33:03.908 068 18326.04 89.01 52283.31 88888.00 2010-03-09 03:33:04.408 068 18326.16 89.04 52283.20 88888.00 2010-03-09 03:33:04.908 068 18326.09 89.10 52283.19 88888.00 2010-03-09 03:33:05.408 068 18325.98 89.17 52283.12 88888.00 2010-03-09 03:33:05.908 068 18325.99 89.20 52283.14 88888.00 2010-03-09 03:33:06.408 068 18326.06 89.14 52283.18 88888.00 2010-03-09 03:33:06.908 068 18325.98 89.07 52283.34 88888.00 2010-03-09 03:33:07.408 068 18325.99 89.08 52283.47 88888.00 2010-03-09 03:33:07.908 068 18326.07 89.05 52283.53 88888.00 2010-03-09 03:33:08.408 068 18326.07 89.11 52283.52 88888.00 2010-03-09 03:33:08.908 068 18326.07 89.09 52283.42 88888.00 2010-03-09 03:33:09.408 068 18326.13 89.18 52283.18 88888.00 2010-03-09 03:33:09.908 068 18326.01 89.11 52283.04 88888.00 2010-03-09 03:33:10.408 068 18325.89 89.09 52283.18 88888.00 2010-03-09 03:33:10.908 068 18325.94 89.01 52283.34 88888.00 2010-03-09 03:33:11.408 068 18326.02 89.02 52283.30 88888.00 2010-03-09 03:33:11.908 068 18325.97 89.06 52283.24 88888.00 2010-03-09 03:33:12.408 068 18325.94 89.07 52283.19 88888.00 2010-03-09 03:33:12.908 068 18326.02 89.14 52283.09 88888.00 2010-03-09 03:33:13.408 068 18326.12 89.06 52283.26 88888.00 2010-03-09 03:33:13.908 068 18326.16 89.09 52283.34 88888.00 2010-03-09 03:33:14.408 068 18326.12 89.09 52283.26 88888.00 2010-03-09 03:33:14.908 068 18326.11 89.04 52283.34 88888.00 2010-03-09 03:33:15.408 068 18326.13 89.01 52283.31 88888.00 2010-03-09 03:33:15.908 068 18326.15 88.94 52283.35 88888.00 2010-03-09 03:33:16.408 068 18326.19 88.91 52283.24 88888.00 2010-03-09 03:33:16.908 068 18326.10 89.00 52283.19 88888.00 2010-03-09 03:33:17.408 068 18326.09 88.98 52283.29 88888.00 2010-03-09 03:33:17.908 068 18326.08 88.97 52283.29 88888.00 2010-03-09 03:33:18.408 068 18326.09 89.04 52283.15 88888.00 2010-03-09 03:33:18.908 068 18326.06 89.07 52283.04 88888.00 2010-03-09 03:33:19.408 068 18325.97 89.09 52283.11 88888.00 2010-03-09 03:33:19.908 068 18325.95 89.08 52283.15 88888.00 2010-03-09 03:33:20.408 068 18326.01 89.00 52283.16 88888.00 2010-03-09 03:33:20.908 068 18325.96 88.90 52283.21 88888.00 2010-03-09 03:33:21.408 068 18325.89 88.92 52283.20 88888.00 2010-03-09 03:33:21.908 068 18325.93 88.98 52283.31 88888.00 2010-03-09 03:33:22.408 068 18325.94 88.90 52283.46 88888.00 2010-03-09 03:33:22.908 068 18326.01 88.91 52283.41 88888.00 2010-03-09 03:33:23.408 068 18326.05 88.96 52283.39 88888.00 2010-03-09 03:33:23.908 068 18326.05 89.00 52283.51 88888.00 2010-03-09 03:33:24.408 068 18325.98 88.96 52283.45 88888.00 2010-03-09 03:33:24.908 068 18325.93 89.02 52283.47 88888.00 2010-03-09 03:33:25.408 068 18326.05 89.02 52283.42 88888.00 2010-03-09 03:33:25.908 068 18326.04 88.92 52283.32 88888.00 2010-03-09 03:33:26.408 068 18326.06 88.95 52283.31 88888.00 2010-03-09 03:33:26.908 068 18325.95 88.86 52283.27 88888.00 2010-03-09 03:33:27.408 068 18326.08 88.79 52283.11 88888.00 2010-03-09 03:33:27.908 068 18325.98 88.81 52283.21 88888.00 2010-03-09 03:33:28.408 068 18325.99 88.86 52283.23 88888.00 2010-03-09 03:33:28.908 068 18326.01 88.86 52283.23 88888.00 2010-03-09 03:33:29.408 068 18325.95 88.92 52283.26 88888.00 2010-03-09 03:33:29.908 068 18326.01 88.96 52283.26 88888.00 2010-03-09 03:33:30.408 068 18326.01 88.84 52283.28 88888.00 2010-03-09 03:33:30.908 068 18325.97 88.76 52283.22 88888.00 2010-03-09 03:33:31.408 068 18325.86 88.77 52283.36 88888.00 2010-03-09 03:33:31.908 068 18325.87 88.78 52283.45 88888.00 2010-03-09 03:33:32.408 068 18325.84 88.83 52283.19 88888.00 2010-03-09 03:33:32.908 068 18325.89 88.92 52282.96 88888.00 2010-03-09 03:33:33.408 068 18325.97 88.91 52283.00 88888.00 2010-03-09 03:33:33.908 068 18325.99 88.92 52283.04 88888.00 2010-03-09 03:33:34.408 068 18325.86 88.98 52283.15 88888.00 2010-03-09 03:33:34.908 068 18325.91 88.99 52283.31 88888.00 2010-03-09 03:33:35.408 068 18325.91 89.05 52283.38 88888.00 2010-03-09 03:33:35.908 068 18325.90 89.02 52283.41 88888.00 2010-03-09 03:33:36.408 068 18325.86 89.00 52283.28 88888.00 2010-03-09 03:33:36.908 068 18325.93 88.92 52283.40 88888.00 2010-03-09 03:33:37.408 068 18325.95 88.90 52283.39 88888.00 2010-03-09 03:33:37.908 068 18325.96 88.97 52283.50 88888.00 2010-03-09 03:33:38.408 068 18325.99 88.98 52283.56 88888.00 2010-03-09 03:33:38.908 068 18326.01 88.98 52283.51 88888.00 2010-03-09 03:33:39.408 068 18325.96 89.01 52283.46 88888.00 2010-03-09 03:33:39.908 068 18326.00 89.02 52283.40 88888.00 2010-03-09 03:33:40.408 068 18325.98 88.97 52283.39 88888.00 2010-03-09 03:33:40.908 068 18325.95 88.97 52283.42 88888.00 2010-03-09 03:33:41.408 068 18326.00 88.96 52283.40 88888.00 2010-03-09 03:33:41.908 068 18325.95 88.96 52283.36 88888.00 2010-03-09 03:33:42.408 068 18325.88 88.85 52283.39 88888.00 2010-03-09 03:33:42.908 068 18326.13 88.87 52283.30 88888.00 2010-03-09 03:33:43.408 068 18326.18 88.95 52283.38 88888.00 2010-03-09 03:33:43.908 068 18326.19 89.02 52283.29 88888.00 2010-03-09 03:33:44.408 068 18326.15 89.01 52283.19 88888.00 2010-03-09 03:33:44.908 068 18326.15 89.01 52283.40 88888.00 2010-03-09 03:33:45.408 068 18326.17 88.99 52283.36 88888.00 2010-03-09 03:33:45.908 068 18326.13 89.09 52283.26 88888.00 2010-03-09 03:33:46.408 068 18326.18 89.09 52283.19 88888.00 2010-03-09 03:33:46.908 068 18326.26 89.03 52283.11 88888.00 2010-03-09 03:33:47.408 068 18326.27 89.05 52283.15 88888.00 2010-03-09 03:33:47.908 068 18326.27 89.08 52283.22 88888.00 2010-03-09 03:33:48.408 068 18326.27 89.03 52283.24 88888.00 2010-03-09 03:33:48.908 068 18326.34 89.09 52283.19 88888.00 2010-03-09 03:33:49.408 068 18326.31 89.03 52283.18 88888.00 2010-03-09 03:33:49.908 068 18326.22 88.96 52283.15 88888.00 2010-03-09 03:33:50.408 068 18326.26 88.96 52283.14 88888.00 2010-03-09 03:33:50.908 068 18326.23 88.92 52283.21 88888.00 2010-03-09 03:33:51.408 068 18326.31 88.86 52283.28 88888.00 2010-03-09 03:33:51.908 068 18326.22 88.88 52283.26 88888.00 2010-03-09 03:33:52.408 068 18326.31 88.92 52283.29 88888.00 2010-03-09 03:33:52.908 068 18326.29 88.87 52283.28 88888.00 2010-03-09 03:33:53.408 068 18326.30 88.84 52283.20 88888.00 2010-03-09 03:33:53.908 068 18326.32 88.87 52283.14 88888.00 2010-03-09 03:33:54.408 068 18326.20 88.87 52283.16 88888.00 2010-03-09 03:33:54.908 068 18326.29 88.91 52283.09 88888.00 2010-03-09 03:33:55.408 068 18326.32 88.92 52283.09 88888.00 2010-03-09 03:33:55.908 068 18326.23 88.89 52283.14 88888.00 2010-03-09 03:33:56.408 068 18326.28 88.92 52283.23 88888.00 2010-03-09 03:33:56.908 068 18326.22 88.94 52283.18 88888.00 2010-03-09 03:33:57.408 068 18326.28 88.94 52283.23 88888.00 2010-03-09 03:33:57.908 068 18326.35 88.96 52283.19 88888.00 2010-03-09 03:33:58.408 068 18326.40 88.96 52283.22 88888.00 2010-03-09 03:33:58.908 068 18326.43 88.91 52283.28 88888.00 2010-03-09 03:33:59.408 068 18326.33 89.00 52283.32 88888.00 2010-03-09 03:33:59.908 068 18326.27 89.04 52283.28 88888.00 2010-03-09 03:34:00.408 068 18326.20 88.97 52283.34 88888.00 2010-03-09 03:34:00.908 068 18326.24 89.04 52283.45 88888.00 2010-03-09 03:34:01.408 068 18326.38 89.06 52283.41 88888.00 2010-03-09 03:34:01.908 068 18326.31 89.06 52283.57 88888.00 2010-03-09 03:34:02.408 068 18326.23 88.99 52283.69 88888.00 2010-03-09 03:34:02.908 068 18326.17 88.94 52283.62 88888.00 2010-03-09 03:34:03.408 068 18326.08 88.91 52283.55 88888.00 2010-03-09 03:34:03.908 068 18326.02 88.88 52283.49 88888.00 2010-03-09 03:34:04.408 068 18326.05 88.89 52283.51 88888.00 2010-03-09 03:34:04.908 068 18326.18 88.83 52283.56 88888.00 2010-03-09 03:34:05.408 068 18326.18 88.89 52283.68 88888.00 2010-03-09 03:34:05.908 068 18326.08 88.94 52283.81 88888.00 2010-03-09 03:34:06.408 068 18326.11 89.00 52283.73 88888.00 2010-03-09 03:34:06.908 068 18326.06 88.98 52283.59 88888.00 2010-03-09 03:34:07.408 068 18326.10 88.91 52283.54 88888.00 2010-03-09 03:34:07.908 068 18326.15 88.84 52283.41 88888.00 2010-03-09 03:34:08.408 068 18326.12 88.94 52283.41 88888.00 2010-03-09 03:34:08.908 068 18326.13 89.01 52283.49 88888.00 2010-03-09 03:34:09.408 068 18326.13 89.04 52283.50 88888.00 2010-03-09 03:34:09.908 068 18326.13 88.98 52283.36 88888.00 2010-03-09 03:34:10.408 068 18326.19 88.94 52283.39 88888.00 2010-03-09 03:34:10.908 068 18326.11 88.84 52283.63 88888.00 2010-03-09 03:34:11.408 068 18326.06 88.88 52283.64 88888.00 2010-03-09 03:34:11.908 068 18326.06 88.96 52283.74 88888.00 2010-03-09 03:34:12.408 068 18326.07 88.89 52283.75 88888.00 2010-03-09 03:34:12.908 068 18326.00 88.85 52283.76 88888.00 2010-03-09 03:34:13.408 068 18326.09 88.95 52283.74 88888.00 2010-03-09 03:34:13.908 068 18326.17 89.08 52283.65 88888.00 2010-03-09 03:34:14.408 068 18326.16 89.08 52283.61 88888.00 2010-03-09 03:34:14.908 068 18326.10 89.03 52283.57 88888.00 2010-03-09 03:34:15.408 068 18326.09 88.98 52283.50 88888.00 2010-03-09 03:34:15.908 068 18326.07 89.01 52283.50 88888.00 2010-03-09 03:34:16.408 068 18326.12 88.89 52283.62 88888.00 2010-03-09 03:34:16.908 068 18326.08 88.91 52283.70 88888.00 2010-03-09 03:34:17.408 068 18326.06 88.88 52283.72 88888.00 2010-03-09 03:34:17.908 068 18325.97 88.87 52283.78 88888.00 2010-03-09 03:34:18.408 068 18326.00 88.89 52283.73 88888.00 2010-03-09 03:34:18.908 068 18325.93 88.84 52283.66 88888.00 2010-03-09 03:34:19.408 068 18325.97 88.85 52283.66 88888.00 2010-03-09 03:34:19.908 068 18326.10 88.86 52283.69 88888.00 2010-03-09 03:34:20.408 068 18326.05 88.86 52283.58 88888.00 2010-03-09 03:34:20.908 068 18326.10 88.87 52283.66 88888.00 2010-03-09 03:34:21.408 068 18326.13 88.99 52283.65 88888.00 2010-03-09 03:34:21.908 068 18326.18 88.98 52283.52 88888.00 2010-03-09 03:34:22.408 068 18326.12 88.92 52283.45 88888.00 2010-03-09 03:34:22.908 068 18326.19 88.85 52283.45 88888.00 2010-03-09 03:34:23.408 068 18326.17 88.89 52283.57 88888.00 2010-03-09 03:34:23.908 068 18326.06 88.95 52283.58 88888.00 2010-03-09 03:34:24.408 068 18326.01 88.86 52283.61 88888.00 2010-03-09 03:34:24.908 068 18326.10 88.89 52283.57 88888.00 2010-03-09 03:34:25.408 068 18326.16 88.96 52283.52 88888.00 2010-03-09 03:34:25.908 068 18326.10 88.99 52283.47 88888.00 2010-03-09 03:34:26.408 068 18326.11 88.95 52283.43 88888.00 2010-03-09 03:34:26.908 068 18326.05 88.92 52283.52 88888.00 2010-03-09 03:34:27.408 068 18325.94 88.86 52283.55 88888.00 2010-03-09 03:34:27.908 068 18326.08 88.84 52283.63 88888.00 2010-03-09 03:34:28.408 068 18326.10 88.86 52283.69 88888.00 2010-03-09 03:34:28.908 068 18326.15 88.95 52283.66 88888.00 2010-03-09 03:34:29.408 068 18326.20 88.97 52283.61 88888.00 2010-03-09 03:34:29.908 068 18326.16 88.97 52283.55 88888.00 2010-03-09 03:34:30.408 068 18326.11 89.02 52283.46 88888.00 2010-03-09 03:34:30.908 068 18325.99 88.99 52283.44 88888.00 2010-03-09 03:34:31.408 068 18325.87 88.99 52283.38 88888.00 2010-03-09 03:34:31.908 068 18325.86 88.99 52283.31 88888.00 2010-03-09 03:34:32.408 068 18325.98 88.91 52283.31 88888.00 2010-03-09 03:34:32.908 068 18326.00 88.90 52283.27 88888.00 2010-03-09 03:34:33.408 068 18326.01 88.87 52283.21 88888.00 2010-03-09 03:34:33.908 068 18325.98 88.88 52283.29 88888.00 2010-03-09 03:34:34.408 068 18325.99 88.88 52283.41 88888.00 2010-03-09 03:34:34.908 068 18325.93 88.87 52283.32 88888.00 2010-03-09 03:34:35.408 068 18325.88 88.88 52283.33 88888.00 2010-03-09 03:34:35.908 068 18325.99 88.92 52283.24 88888.00 2010-03-09 03:34:36.408 068 18326.01 88.94 52283.20 88888.00 2010-03-09 03:34:36.908 068 18326.01 88.91 52283.22 88888.00 2010-03-09 03:34:37.408 068 18326.01 88.84 52283.31 88888.00 2010-03-09 03:34:37.908 068 18326.05 88.83 52283.36 88888.00 2010-03-09 03:34:38.408 068 18326.08 88.89 52283.40 88888.00 2010-03-09 03:34:38.908 068 18325.97 88.94 52283.27 88888.00 2010-03-09 03:34:39.408 068 18325.93 88.97 52283.20 88888.00 2010-03-09 03:34:39.908 068 18325.93 89.04 52283.22 88888.00 2010-03-09 03:34:40.408 068 18325.90 88.94 52283.21 88888.00 2010-03-09 03:34:40.908 068 18325.89 88.98 52283.30 88888.00 2010-03-09 03:34:41.408 068 18325.88 88.97 52283.47 88888.00 2010-03-09 03:34:41.908 068 18325.86 88.97 52283.51 88888.00 2010-03-09 03:34:42.408 068 18325.94 88.89 52283.49 88888.00 2010-03-09 03:34:42.908 068 18325.97 88.89 52283.34 88888.00 2010-03-09 03:34:43.408 068 18326.09 88.91 52283.47 88888.00 2010-03-09 03:34:43.908 068 18326.07 88.99 52283.47 88888.00 2010-03-09 03:34:44.408 068 18326.01 89.04 52283.42 88888.00 2010-03-09 03:34:44.908 068 18326.00 88.97 52283.51 88888.00 2010-03-09 03:34:45.408 068 18325.90 88.95 52283.64 88888.00 2010-03-09 03:34:45.908 068 18325.84 88.94 52283.62 88888.00 2010-03-09 03:34:46.408 068 18325.78 88.90 52283.40 88888.00 2010-03-09 03:34:46.908 068 18325.84 88.90 52283.22 88888.00 2010-03-09 03:34:47.408 068 18325.83 88.92 52283.35 88888.00 2010-03-09 03:34:47.908 068 18325.82 88.94 52283.52 88888.00 2010-03-09 03:34:48.408 068 18325.85 88.91 52283.67 88888.00 2010-03-09 03:34:48.908 068 18325.88 88.95 52283.61 88888.00 2010-03-09 03:34:49.408 068 18325.95 88.91 52283.59 88888.00 2010-03-09 03:34:49.908 068 18325.96 88.92 52283.62 88888.00 2010-03-09 03:34:50.408 068 18325.98 88.96 52283.58 88888.00 2010-03-09 03:34:50.908 068 18325.94 88.97 52283.57 88888.00 2010-03-09 03:34:51.408 068 18325.90 89.01 52283.55 88888.00 2010-03-09 03:34:51.908 068 18325.79 88.99 52283.55 88888.00 2010-03-09 03:34:52.408 068 18325.80 89.01 52283.52 88888.00 2010-03-09 03:34:52.908 068 18325.88 89.00 52283.51 88888.00 2010-03-09 03:34:53.408 068 18325.93 88.89 52283.46 88888.00 2010-03-09 03:34:53.908 068 18325.88 88.88 52283.49 88888.00 2010-03-09 03:34:54.408 068 18325.88 88.92 52283.59 88888.00 2010-03-09 03:34:54.908 068 18325.89 88.89 52283.66 88888.00 2010-03-09 03:34:55.408 068 18325.82 88.92 52283.55 88888.00 2010-03-09 03:34:55.908 068 18325.87 88.99 52283.33 88888.00 2010-03-09 03:34:56.408 068 18325.89 89.00 52283.21 88888.00 2010-03-09 03:34:56.908 068 18325.94 89.06 52283.29 88888.00 2010-03-09 03:34:57.408 068 18325.88 89.01 52283.20 88888.00 2010-03-09 03:34:57.908 068 18325.77 88.95 52283.21 88888.00 2010-03-09 03:34:58.408 068 18325.74 89.02 52283.15 88888.00 2010-03-09 03:34:58.908 068 18325.75 89.05 52283.19 88888.00 2010-03-09 03:34:59.405 068 18325.76 89.06 52283.30 88888.00 2010-03-09 03:34:59.905 068 18325.83 88.95 52283.31 88888.00 2010-03-09 03:35:00.405 068 18325.77 88.98 52283.26 88888.00 2010-03-09 03:35:00.905 068 18325.77 88.94 52283.22 88888.00 2010-03-09 03:35:01.405 068 18325.72 88.97 52283.33 88888.00 2010-03-09 03:35:01.905 068 18325.85 88.90 52283.35 88888.00 2010-03-09 03:35:02.405 068 18326.00 88.92 52283.38 88888.00 2010-03-09 03:35:02.905 068 18326.01 88.98 52283.46 88888.00 2010-03-09 03:35:03.405 068 18325.95 88.99 52283.46 88888.00 2010-03-09 03:35:03.905 068 18325.86 89.04 52283.43 88888.00 2010-03-09 03:35:04.405 068 18326.02 88.98 52283.46 88888.00 2010-03-09 03:35:04.905 068 18325.95 88.92 52283.43 88888.00 2010-03-09 03:35:05.405 068 18325.96 88.97 52283.40 88888.00 2010-03-09 03:35:05.905 068 18325.96 88.98 52283.53 88888.00 2010-03-09 03:35:06.405 068 18325.91 88.94 52283.62 88888.00 2010-03-09 03:35:06.905 068 18325.97 88.95 52283.59 88888.00 2010-03-09 03:35:07.405 068 18326.07 89.08 52283.46 88888.00 2010-03-09 03:35:07.905 068 18326.10 89.12 52283.54 88888.00 2010-03-09 03:35:08.405 068 18326.07 89.12 52283.72 88888.00 2010-03-09 03:35:08.905 068 18326.08 89.11 52283.74 88888.00 2010-03-09 03:35:09.405 068 18326.08 89.12 52283.69 88888.00 2010-03-09 03:35:09.905 068 18326.04 89.09 52283.69 88888.00 2010-03-09 03:35:10.405 068 18326.11 89.01 52283.68 88888.00 2010-03-09 03:35:10.905 068 18326.01 88.92 52283.62 88888.00 2010-03-09 03:35:11.405 068 18325.87 88.86 52283.57 88888.00 2010-03-09 03:35:11.905 068 18325.89 88.82 52283.51 88888.00 2010-03-09 03:35:12.405 068 18325.95 88.88 52283.46 88888.00 2010-03-09 03:35:12.905 068 18325.96 88.95 52283.55 88888.00 2010-03-09 03:35:13.405 068 18325.94 88.96 52283.56 88888.00 2010-03-09 03:35:13.905 068 18325.89 89.01 52283.56 88888.00 2010-03-09 03:35:14.405 068 18325.86 88.97 52283.58 88888.00 2010-03-09 03:35:14.905 068 18325.80 89.05 52283.52 88888.00 2010-03-09 03:35:15.405 068 18325.89 89.07 52283.54 88888.00 2010-03-09 03:35:15.905 068 18325.91 89.07 52283.57 88888.00 2010-03-09 03:35:16.405 068 18326.02 89.09 52283.57 88888.00 2010-03-09 03:35:16.905 068 18326.12 89.05 52283.46 88888.00 2010-03-09 03:35:17.405 068 18326.27 89.07 52283.47 88888.00 2010-03-09 03:35:17.905 068 18326.24 89.01 52283.49 88888.00 2010-03-09 03:35:18.405 068 18326.23 89.01 52283.56 88888.00 2010-03-09 03:35:18.905 068 18326.24 89.07 52283.43 88888.00 2010-03-09 03:35:19.405 068 18326.15 89.11 52283.44 88888.00 2010-03-09 03:35:19.905 068 18326.15 89.09 52283.51 88888.00 2010-03-09 03:35:20.405 068 18326.20 89.11 52283.55 88888.00 2010-03-09 03:35:20.905 068 18326.19 89.07 52283.62 88888.00 2010-03-09 03:35:21.405 068 18326.01 89.02 52283.59 88888.00 2010-03-09 03:35:21.905 068 18326.07 89.04 52283.56 88888.00 2010-03-09 03:35:22.405 068 18326.17 89.10 52283.54 88888.00 2010-03-09 03:35:22.905 068 18326.07 89.11 52283.46 88888.00 2010-03-09 03:35:23.405 068 18326.04 89.04 52283.52 88888.00 2010-03-09 03:35:23.905 068 18326.05 89.00 52283.50 88888.00 2010-03-09 03:35:24.405 068 18326.00 89.07 52283.53 88888.00 2010-03-09 03:35:24.905 068 18325.90 89.16 52283.42 88888.00 2010-03-09 03:35:25.405 068 18325.83 89.17 52283.29 88888.00 2010-03-09 03:35:25.905 068 18325.77 89.14 52283.40 88888.00 2010-03-09 03:35:26.405 068 18325.80 89.08 52283.45 88888.00 2010-03-09 03:35:26.905 068 18325.78 89.09 52283.44 88888.00 2010-03-09 03:35:27.405 068 18325.74 89.04 52283.45 88888.00 2010-03-09 03:35:27.905 068 18325.69 88.98 52283.40 88888.00 2010-03-09 03:35:28.405 068 18325.68 88.88 52283.32 88888.00 2010-03-09 03:35:28.905 068 18325.73 89.00 52283.32 88888.00 2010-03-09 03:35:29.405 068 18325.83 89.03 52283.38 88888.00 2010-03-09 03:35:29.905 068 18325.82 89.01 52283.47 88888.00 2010-03-09 03:35:30.405 068 18325.84 88.96 52283.40 88888.00 2010-03-09 03:35:30.905 068 18325.84 88.99 52283.34 88888.00 2010-03-09 03:35:31.405 068 18325.75 89.02 52283.41 88888.00 2010-03-09 03:35:31.905 068 18325.69 89.06 52283.43 88888.00 2010-03-09 03:35:32.405 068 18325.75 89.04 52283.49 88888.00 2010-03-09 03:35:32.905 068 18325.80 89.16 52283.49 88888.00 2010-03-09 03:35:33.405 068 18325.85 89.18 52283.53 88888.00 2010-03-09 03:35:33.905 068 18325.86 89.15 52283.45 88888.00 2010-03-09 03:35:34.405 068 18325.89 89.20 52283.35 88888.00 2010-03-09 03:35:34.905 068 18325.88 89.23 52283.24 88888.00 2010-03-09 03:35:35.405 068 18325.84 89.26 52283.19 88888.00 2010-03-09 03:35:35.905 068 18325.77 89.26 52283.12 88888.00 2010-03-09 03:35:36.405 068 18325.80 89.15 52283.05 88888.00 2010-03-09 03:35:36.905 068 18325.74 89.09 52283.09 88888.00 2010-03-09 03:35:37.405 068 18325.72 89.07 52283.08 88888.00 2010-03-09 03:35:37.905 068 18325.67 89.09 52283.23 88888.00 2010-03-09 03:35:38.405 068 18325.72 89.05 52283.41 88888.00 2010-03-09 03:35:38.905 068 18325.75 89.11 52283.52 88888.00 2010-03-09 03:35:39.405 068 18325.62 89.09 52283.52 88888.00 2010-03-09 03:35:39.905 068 18325.64 88.97 52283.58 88888.00 2010-03-09 03:35:40.405 068 18325.54 89.00 52283.46 88888.00 2010-03-09 03:35:40.905 068 18325.59 89.03 52283.38 88888.00 2010-03-09 03:35:41.405 068 18325.64 88.99 52283.41 88888.00 2010-03-09 03:35:41.905 068 18325.63 88.99 52283.35 88888.00 2010-03-09 03:35:42.405 068 18325.50 89.03 52283.38 88888.00 2010-03-09 03:35:42.905 068 18325.47 89.01 52283.26 88888.00 2010-03-09 03:35:43.405 068 18325.66 89.05 52283.24 88888.00 2010-03-09 03:35:43.905 068 18325.62 88.97 52283.22 88888.00 2010-03-09 03:35:44.405 068 18325.62 88.99 52283.15 88888.00 2010-03-09 03:35:44.905 068 18325.72 88.99 52283.09 88888.00 2010-03-09 03:35:45.405 068 18325.68 88.98 52283.04 88888.00 2010-03-09 03:35:45.905 068 18325.71 88.99 52283.19 88888.00 2010-03-09 03:35:46.405 068 18325.66 88.97 52283.15 88888.00 2010-03-09 03:35:46.905 068 18325.73 88.91 52283.08 88888.00 2010-03-09 03:35:47.405 068 18325.73 88.96 52283.15 88888.00 2010-03-09 03:35:47.905 068 18325.74 88.96 52283.20 88888.00 2010-03-09 03:35:48.405 068 18325.76 88.94 52283.18 88888.00 2010-03-09 03:35:48.905 068 18325.82 88.97 52283.08 88888.00 2010-03-09 03:35:49.405 068 18325.85 88.97 52283.03 88888.00 2010-03-09 03:35:49.905 068 18325.77 88.95 52282.96 88888.00 2010-03-09 03:35:50.405 068 18325.80 89.00 52283.07 88888.00 2010-03-09 03:35:50.905 068 18325.84 88.98 52283.22 88888.00 2010-03-09 03:35:51.405 068 18325.80 89.01 52283.31 88888.00 2010-03-09 03:35:51.905 068 18325.85 88.99 52283.29 88888.00 2010-03-09 03:35:52.405 068 18325.77 89.02 52283.16 88888.00 2010-03-09 03:35:52.905 068 18325.68 89.04 52283.19 88888.00 2010-03-09 03:35:53.405 068 18325.68 89.07 52283.17 88888.00 2010-03-09 03:35:53.905 068 18325.67 89.09 52283.10 88888.00 2010-03-09 03:35:54.405 068 18325.63 89.06 52283.04 88888.00 2010-03-09 03:35:54.905 068 18325.78 88.95 52283.19 88888.00 2010-03-09 03:35:55.405 068 18325.91 88.94 52283.16 88888.00 2010-03-09 03:35:55.905 068 18325.85 88.92 52283.11 88888.00 2010-03-09 03:35:56.405 068 18325.83 88.97 52283.07 88888.00 2010-03-09 03:35:56.905 068 18325.74 88.97 52283.08 88888.00 2010-03-09 03:35:57.405 068 18325.79 88.95 52283.16 88888.00 2010-03-09 03:35:57.905 068 18325.78 88.97 52283.31 88888.00 2010-03-09 03:35:58.405 068 18325.74 88.92 52283.20 88888.00 2010-03-09 03:35:58.905 068 18325.72 88.97 52283.24 88888.00 2010-03-09 03:35:59.405 068 18325.74 89.04 52283.31 88888.00 2010-03-09 03:35:59.905 068 18325.62 89.00 52283.41 88888.00 2010-03-09 03:36:00.405 068 18325.68 88.92 52283.23 88888.00 2010-03-09 03:36:00.905 068 18325.79 88.95 52283.19 88888.00 2010-03-09 03:36:01.405 068 18325.79 88.95 52283.20 88888.00 2010-03-09 03:36:01.905 068 18325.76 88.94 52283.21 88888.00 2010-03-09 03:36:02.405 068 18325.67 88.92 52283.20 88888.00 2010-03-09 03:36:02.905 068 18325.66 89.00 52283.21 88888.00 2010-03-09 03:36:03.405 068 18325.74 89.00 52283.16 88888.00 2010-03-09 03:36:03.905 068 18325.71 89.05 52283.12 88888.00 2010-03-09 03:36:04.405 068 18325.68 89.08 52283.20 88888.00 2010-03-09 03:36:04.905 068 18325.73 89.02 52283.27 88888.00 2010-03-09 03:36:05.405 068 18325.74 89.02 52283.42 88888.00 2010-03-09 03:36:05.905 068 18325.68 89.03 52283.36 88888.00 2010-03-09 03:36:06.405 068 18325.65 89.06 52283.47 88888.00 2010-03-09 03:36:06.905 068 18325.63 89.07 52283.57 88888.00 2010-03-09 03:36:07.405 068 18325.66 89.05 52283.47 88888.00 2010-03-09 03:36:07.905 068 18325.65 89.09 52283.39 88888.00 2010-03-09 03:36:08.405 068 18325.66 89.14 52283.41 88888.00 2010-03-09 03:36:08.905 068 18325.66 89.10 52283.29 88888.00 2010-03-09 03:36:09.405 068 18325.68 89.11 52283.38 88888.00 2010-03-09 03:36:09.905 068 18325.61 89.11 52283.29 88888.00 2010-03-09 03:36:10.405 068 18325.50 89.15 52283.16 88888.00 2010-03-09 03:36:10.905 068 18325.50 89.20 52283.18 88888.00 2010-03-09 03:36:11.405 068 18325.63 89.11 52283.36 88888.00 2010-03-09 03:36:11.905 068 18325.77 89.02 52283.27 88888.00 2010-03-09 03:36:12.405 068 18325.84 89.04 52283.22 88888.00 2010-03-09 03:36:12.905 068 18325.82 89.08 52283.18 88888.00 2010-03-09 03:36:13.405 068 18325.77 89.05 52283.23 88888.00 2010-03-09 03:36:13.905 068 18325.73 89.09 52283.44 88888.00 2010-03-09 03:36:14.405 068 18325.86 89.08 52283.58 88888.00 2010-03-09 03:36:14.905 068 18325.95 89.08 52283.43 88888.00 2010-03-09 03:36:15.405 068 18325.93 89.11 52283.35 88888.00 2010-03-09 03:36:15.905 068 18325.79 89.08 52283.33 88888.00 2010-03-09 03:36:16.405 068 18325.76 89.05 52283.31 88888.00 2010-03-09 03:36:16.905 068 18325.83 89.06 52283.22 88888.00 2010-03-09 03:36:17.405 068 18325.90 89.05 52283.31 88888.00 2010-03-09 03:36:17.905 068 18325.86 89.09 52283.32 88888.00 2010-03-09 03:36:18.405 068 18325.86 89.05 52283.33 88888.00 2010-03-09 03:36:18.905 068 18325.95 89.05 52283.33 88888.00 2010-03-09 03:36:19.405 068 18325.95 89.02 52283.39 88888.00 2010-03-09 03:36:19.905 068 18326.00 88.99 52283.53 88888.00 2010-03-09 03:36:20.405 068 18325.97 89.04 52283.51 88888.00 2010-03-09 03:36:20.905 068 18326.02 89.10 52283.51 88888.00 2010-03-09 03:36:21.405 068 18326.01 89.13 52283.54 88888.00 2010-03-09 03:36:21.905 068 18326.00 89.12 52283.52 88888.00 2010-03-09 03:36:22.405 068 18326.00 89.05 52283.42 88888.00 2010-03-09 03:36:22.905 068 18326.05 89.09 52283.40 88888.00 2010-03-09 03:36:23.405 068 18325.95 89.10 52283.46 88888.00 2010-03-09 03:36:23.905 068 18325.96 89.18 52283.57 88888.00 2010-03-09 03:36:24.405 068 18325.97 89.15 52283.49 88888.00 2010-03-09 03:36:24.905 068 18326.01 89.20 52283.58 88888.00 2010-03-09 03:36:25.405 068 18325.99 89.16 52283.69 88888.00 2010-03-09 03:36:25.905 068 18325.96 89.17 52283.64 88888.00 2010-03-09 03:36:26.405 068 18325.91 89.18 52283.58 88888.00 2010-03-09 03:36:26.905 068 18325.90 89.17 52283.54 88888.00 2010-03-09 03:36:27.405 068 18325.93 89.11 52283.47 88888.00 2010-03-09 03:36:27.905 068 18325.91 89.15 52283.46 88888.00 2010-03-09 03:36:28.405 068 18325.96 89.15 52283.52 88888.00 2010-03-09 03:36:28.905 068 18325.90 89.21 52283.52 88888.00 2010-03-09 03:36:29.405 068 18325.94 89.21 52283.55 88888.00 2010-03-09 03:36:29.905 068 18325.93 89.08 52283.50 88888.00 2010-03-09 03:36:30.405 068 18325.89 89.07 52283.43 88888.00 2010-03-09 03:36:30.905 068 18325.87 89.06 52283.38 88888.00 2010-03-09 03:36:31.405 068 18325.85 89.03 52283.41 88888.00 2010-03-09 03:36:31.905 068 18325.76 89.09 52283.51 88888.00 2010-03-09 03:36:32.405 068 18325.86 89.10 52283.49 88888.00 2010-03-09 03:36:32.905 068 18325.93 89.08 52283.39 88888.00 2010-03-09 03:36:33.405 068 18325.88 89.08 52283.32 88888.00 2010-03-09 03:36:33.905 068 18325.80 89.05 52283.26 88888.00 2010-03-09 03:36:34.405 068 18325.77 88.98 52283.27 88888.00 2010-03-09 03:36:34.905 068 18325.87 89.07 52283.43 88888.00 2010-03-09 03:36:35.405 068 18325.79 89.02 52283.35 88888.00 2010-03-09 03:36:35.905 068 18325.77 88.94 52283.33 88888.00 2010-03-09 03:36:36.405 068 18325.85 88.94 52283.31 88888.00 2010-03-09 03:36:36.905 068 18325.96 88.98 52283.43 88888.00 2010-03-09 03:36:37.405 068 18325.91 89.03 52283.53 88888.00 2010-03-09 03:36:37.905 068 18325.88 89.04 52283.47 88888.00 2010-03-09 03:36:38.405 068 18325.83 89.06 52283.53 88888.00 2010-03-09 03:36:38.905 068 18325.86 89.09 52283.63 88888.00 2010-03-09 03:36:39.405 068 18325.91 89.02 52283.59 88888.00 2010-03-09 03:36:39.905 068 18325.97 89.00 52283.53 88888.00 2010-03-09 03:36:40.405 068 18325.95 88.97 52283.55 88888.00 2010-03-09 03:36:40.905 068 18325.84 88.98 52283.61 88888.00 2010-03-09 03:36:41.405 068 18325.76 89.05 52283.56 88888.00 2010-03-09 03:36:41.905 068 18325.76 89.07 52283.53 88888.00 2010-03-09 03:36:42.405 068 18325.74 89.04 52283.59 88888.00 2010-03-09 03:36:42.905 068 18325.75 89.01 52283.46 88888.00 2010-03-09 03:36:43.405 068 18325.84 88.94 52283.42 88888.00 2010-03-09 03:36:43.905 068 18325.75 88.89 52283.39 88888.00 2010-03-09 03:36:44.405 068 18325.75 88.96 52283.44 88888.00 2010-03-09 03:36:44.905 068 18325.82 89.02 52283.56 88888.00 2010-03-09 03:36:45.405 068 18325.78 89.05 52283.63 88888.00 2010-03-09 03:36:45.905 068 18325.78 89.04 52283.50 88888.00 2010-03-09 03:36:46.405 068 18325.71 89.01 52283.64 88888.00 2010-03-09 03:36:46.905 068 18325.72 88.95 52283.68 88888.00 2010-03-09 03:36:47.405 068 18325.75 88.95 52283.59 88888.00 2010-03-09 03:36:47.905 068 18325.83 88.92 52283.54 88888.00 2010-03-09 03:36:48.405 068 18325.93 88.97 52283.46 88888.00 2010-03-09 03:36:48.905 068 18325.83 88.94 52283.64 88888.00 2010-03-09 03:36:49.405 068 18325.72 88.89 52283.69 88888.00 2010-03-09 03:36:49.905 068 18325.76 88.89 52283.53 88888.00 2010-03-09 03:36:50.405 068 18325.83 88.95 52283.38 88888.00 2010-03-09 03:36:50.905 068 18325.75 89.05 52283.45 88888.00 2010-03-09 03:36:51.405 068 18325.68 89.03 52283.42 88888.00 2010-03-09 03:36:51.905 068 18325.71 89.01 52283.33 88888.00 2010-03-09 03:36:52.405 068 18325.76 89.02 52283.24 88888.00 2010-03-09 03:36:52.905 068 18325.79 89.01 52283.21 88888.00 2010-03-09 03:36:53.405 068 18325.76 89.01 52283.24 88888.00 2010-03-09 03:36:53.905 068 18325.80 89.08 52283.29 88888.00 2010-03-09 03:36:54.405 068 18325.83 89.05 52283.32 88888.00 2010-03-09 03:36:54.905 068 18325.87 89.04 52283.35 88888.00 2010-03-09 03:36:55.405 068 18325.83 89.08 52283.33 88888.00 2010-03-09 03:36:55.905 068 18325.91 89.10 52283.43 88888.00 2010-03-09 03:36:56.405 068 18325.99 89.09 52283.31 88888.00 2010-03-09 03:36:56.905 068 18325.99 89.06 52283.26 88888.00 2010-03-09 03:36:57.405 068 18325.93 89.06 52283.31 88888.00 2010-03-09 03:36:57.905 068 18325.77 89.11 52283.33 88888.00 2010-03-09 03:36:58.405 068 18325.76 89.09 52283.32 88888.00 2010-03-09 03:36:58.905 068 18325.82 89.10 52283.44 88888.00 2010-03-09 03:36:59.405 068 18325.89 89.08 52283.39 88888.00 2010-03-09 03:36:59.905 068 18325.86 89.10 52283.24 88888.00 2010-03-09 03:37:00.405 068 18325.86 89.02 52283.24 88888.00 2010-03-09 03:37:00.905 068 18325.85 88.91 52283.22 88888.00 2010-03-09 03:37:01.405 068 18325.78 88.92 52283.16 88888.00 2010-03-09 03:37:01.905 068 18325.93 89.01 52283.19 88888.00 2010-03-09 03:37:02.405 068 18325.87 88.99 52283.36 88888.00 2010-03-09 03:37:02.905 068 18325.96 88.95 52283.45 88888.00 2010-03-09 03:37:03.405 068 18326.00 88.97 52283.42 88888.00 2010-03-09 03:37:03.905 068 18325.96 88.98 52283.47 88888.00 2010-03-09 03:37:04.405 068 18325.83 89.02 52283.53 88888.00 2010-03-09 03:37:04.905 068 18325.79 88.94 52283.62 88888.00 2010-03-09 03:37:05.405 068 18325.77 88.92 52283.65 88888.00 2010-03-09 03:37:05.905 068 18325.85 88.92 52283.65 88888.00 2010-03-09 03:37:06.405 068 18325.91 88.96 52283.59 88888.00 2010-03-09 03:37:06.905 068 18325.88 89.00 52283.65 88888.00 2010-03-09 03:37:07.405 068 18325.85 89.00 52283.68 88888.00 2010-03-09 03:37:07.905 068 18325.89 88.96 52283.66 88888.00 2010-03-09 03:37:08.405 068 18325.91 88.96 52283.72 88888.00 2010-03-09 03:37:08.905 068 18325.91 88.98 52283.73 88888.00 2010-03-09 03:37:09.405 068 18325.84 89.01 52283.58 88888.00 2010-03-09 03:37:09.905 068 18325.67 88.92 52283.58 88888.00 2010-03-09 03:37:10.405 068 18325.59 88.87 52283.64 88888.00 2010-03-09 03:37:10.905 068 18325.56 88.92 52283.63 88888.00 2010-03-09 03:37:11.405 068 18325.51 88.94 52283.56 88888.00 2010-03-09 03:37:11.905 068 18325.64 88.92 52283.58 88888.00 2010-03-09 03:37:12.405 068 18325.71 88.94 52283.65 88888.00 2010-03-09 03:37:12.905 068 18325.73 88.95 52283.55 88888.00 2010-03-09 03:37:13.405 068 18325.71 88.94 52283.58 88888.00 2010-03-09 03:37:13.905 068 18325.74 89.01 52283.49 88888.00 2010-03-09 03:37:14.405 068 18325.80 88.99 52283.54 88888.00 2010-03-09 03:37:14.905 068 18325.89 89.02 52283.50 88888.00 2010-03-09 03:37:15.405 068 18325.82 89.09 52283.56 88888.00 2010-03-09 03:37:15.905 068 18325.88 89.03 52283.64 88888.00 2010-03-09 03:37:16.405 068 18325.90 89.00 52283.67 88888.00 2010-03-09 03:37:16.905 068 18325.77 88.99 52283.70 88888.00 2010-03-09 03:37:17.405 068 18325.85 88.94 52283.65 88888.00 2010-03-09 03:37:17.905 068 18325.76 88.90 52283.62 88888.00 2010-03-09 03:37:18.405 068 18325.76 88.94 52283.59 88888.00 2010-03-09 03:37:18.905 068 18325.87 88.94 52283.67 88888.00 2010-03-09 03:37:19.405 068 18325.89 88.92 52283.61 88888.00 2010-03-09 03:37:19.905 068 18325.93 88.85 52283.50 88888.00 2010-03-09 03:37:20.405 068 18325.93 88.84 52283.54 88888.00 2010-03-09 03:37:20.905 068 18325.86 88.91 52283.66 88888.00 2010-03-09 03:37:21.405 068 18325.80 88.98 52283.77 88888.00 2010-03-09 03:37:21.905 068 18325.76 89.03 52283.74 88888.00 2010-03-09 03:37:22.405 068 18325.79 88.99 52283.66 88888.00 2010-03-09 03:37:22.905 068 18325.73 88.90 52283.50 88888.00 2010-03-09 03:37:23.405 068 18325.76 88.89 52283.57 88888.00 2010-03-09 03:37:23.905 068 18325.71 88.88 52283.56 88888.00 2010-03-09 03:37:24.405 068 18325.69 88.91 52283.64 88888.00 2010-03-09 03:37:24.905 068 18325.84 88.95 52283.69 88888.00 2010-03-09 03:37:25.405 068 18325.86 88.95 52283.65 88888.00 2010-03-09 03:37:25.905 068 18325.84 88.98 52283.58 88888.00 2010-03-09 03:37:26.405 068 18325.84 88.96 52283.54 88888.00 2010-03-09 03:37:26.905 068 18325.77 88.94 52283.46 88888.00 2010-03-09 03:37:27.405 068 18325.87 88.92 52283.42 88888.00 2010-03-09 03:37:27.905 068 18325.95 88.94 52283.49 88888.00 2010-03-09 03:37:28.405 068 18325.85 88.91 52283.40 88888.00 2010-03-09 03:37:28.905 068 18325.91 88.95 52283.38 88888.00 2010-03-09 03:37:29.405 068 18326.02 88.96 52283.34 88888.00 2010-03-09 03:37:29.905 068 18326.05 88.92 52283.30 88888.00 2010-03-09 03:37:30.405 068 18326.01 88.92 52283.35 88888.00 2010-03-09 03:37:30.905 068 18325.90 88.94 52283.39 88888.00 2010-03-09 03:37:31.405 068 18325.88 88.95 52283.35 88888.00 2010-03-09 03:37:31.905 068 18325.89 88.94 52283.44 88888.00 2010-03-09 03:37:32.405 068 18325.93 88.91 52283.24 88888.00 2010-03-09 03:37:32.905 068 18326.01 88.88 52283.26 88888.00 2010-03-09 03:37:33.405 068 18325.89 88.85 52283.32 88888.00 2010-03-09 03:37:33.905 068 18325.71 88.89 52283.46 88888.00 2010-03-09 03:37:34.405 068 18325.71 88.85 52283.64 88888.00 2010-03-09 03:37:34.905 068 18325.84 88.85 52283.67 88888.00 2010-03-09 03:37:35.405 068 18325.95 88.80 52283.74 88888.00 2010-03-09 03:37:35.905 068 18325.93 88.83 52283.53 88888.00 2010-03-09 03:37:36.405 068 18325.88 88.77 52283.43 88888.00 2010-03-09 03:37:36.905 068 18325.88 88.77 52283.34 88888.00 2010-03-09 03:37:37.405 068 18325.87 88.78 52283.39 88888.00 2010-03-09 03:37:37.905 068 18325.95 88.83 52283.49 88888.00 2010-03-09 03:37:38.405 068 18326.01 88.84 52283.55 88888.00 2010-03-09 03:37:38.905 068 18326.06 88.82 52283.47 88888.00 2010-03-09 03:37:39.405 068 18325.99 88.84 52283.50 88888.00 2010-03-09 03:37:39.905 068 18325.88 88.83 52283.54 88888.00 2010-03-09 03:37:40.405 068 18325.83 88.85 52283.56 88888.00 2010-03-09 03:37:40.905 068 18325.89 88.87 52283.50 88888.00 2010-03-09 03:37:41.405 068 18325.82 88.88 52283.52 88888.00 2010-03-09 03:37:41.905 068 18325.80 88.84 52283.43 88888.00 2010-03-09 03:37:42.405 068 18325.76 88.76 52283.32 88888.00 2010-03-09 03:37:42.905 068 18325.76 88.78 52283.31 88888.00 2010-03-09 03:37:43.405 068 18325.83 88.87 52283.40 88888.00 2010-03-09 03:37:43.905 068 18325.77 88.96 52283.50 88888.00 2010-03-09 03:37:44.405 068 18325.85 88.91 52283.41 88888.00 2010-03-09 03:37:44.905 068 18325.82 88.89 52283.36 88888.00 2010-03-09 03:37:45.405 068 18325.88 88.89 52283.31 88888.00 2010-03-09 03:37:45.905 068 18325.86 88.85 52283.49 88888.00 2010-03-09 03:37:46.405 068 18325.82 88.89 52283.47 88888.00 2010-03-09 03:37:46.905 068 18325.83 88.87 52283.44 88888.00 2010-03-09 03:37:47.405 068 18325.84 88.86 52283.54 88888.00 2010-03-09 03:37:47.905 068 18325.67 88.95 52283.46 88888.00 2010-03-09 03:37:48.405 068 18325.58 88.94 52283.39 88888.00 2010-03-09 03:37:48.905 068 18325.64 88.88 52283.47 88888.00 2010-03-09 03:37:49.405 068 18325.64 88.89 52283.46 88888.00 2010-03-09 03:37:49.905 068 18325.62 88.97 52283.44 88888.00 2010-03-09 03:37:50.405 068 18325.63 88.92 52283.41 88888.00 2010-03-09 03:37:50.905 068 18325.59 88.87 52283.39 88888.00 2010-03-09 03:37:51.405 068 18325.44 88.91 52283.52 88888.00 2010-03-09 03:37:51.905 068 18325.48 88.88 52283.50 88888.00 2010-03-09 03:37:52.405 068 18325.61 88.88 52283.45 88888.00 2010-03-09 03:37:52.905 068 18325.66 88.95 52283.51 88888.00 2010-03-09 03:37:53.405 068 18325.61 88.87 52283.57 88888.00 2010-03-09 03:37:53.905 068 18325.57 88.89 52283.58 88888.00 2010-03-09 03:37:54.405 068 18325.54 88.97 52283.54 88888.00 2010-03-09 03:37:54.905 068 18325.56 89.00 52283.56 88888.00 2010-03-09 03:37:55.405 068 18325.68 88.90 52283.57 88888.00 2010-03-09 03:37:55.905 068 18325.78 88.83 52283.50 88888.00 2010-03-09 03:37:56.405 068 18325.78 88.89 52283.53 88888.00 2010-03-09 03:37:56.905 068 18325.75 88.84 52283.62 88888.00 2010-03-09 03:37:57.405 068 18325.67 88.77 52283.46 88888.00 2010-03-09 03:37:57.905 068 18325.64 88.80 52283.53 88888.00 2010-03-09 03:37:58.405 068 18325.61 88.79 52283.49 88888.00 2010-03-09 03:37:58.905 068 18325.67 88.85 52283.47 88888.00 2010-03-09 03:37:59.405 068 18325.64 88.92 52283.46 88888.00 2010-03-09 03:37:59.905 068 18325.68 88.88 52283.55 88888.00 2010-03-09 03:38:00.405 068 18325.73 88.90 52283.49 88888.00 2010-03-09 03:38:00.905 068 18325.74 88.87 52283.58 88888.00 2010-03-09 03:38:01.405 068 18325.75 88.87 52283.73 88888.00 2010-03-09 03:38:01.905 068 18325.65 88.86 52283.70 88888.00 2010-03-09 03:38:02.405 068 18325.63 88.80 52283.66 88888.00 2010-03-09 03:38:02.905 068 18325.67 88.78 52283.44 88888.00 2010-03-09 03:38:03.405 068 18325.72 88.76 52283.49 88888.00 2010-03-09 03:38:03.905 068 18325.68 88.74 52283.59 88888.00 2010-03-09 03:38:04.405 068 18325.72 88.74 52283.55 88888.00 2010-03-09 03:38:04.905 068 18325.73 88.86 52283.51 88888.00 2010-03-09 03:38:05.405 068 18325.79 88.86 52283.55 88888.00 2010-03-09 03:38:05.905 068 18325.84 88.83 52283.63 88888.00 2010-03-09 03:38:06.405 068 18325.83 88.98 52283.52 88888.00 2010-03-09 03:38:06.905 068 18325.76 88.91 52283.52 88888.00 2010-03-09 03:38:07.405 068 18325.67 88.86 52283.36 88888.00 2010-03-09 03:38:07.905 068 18325.77 88.81 52283.17 88888.00 2010-03-09 03:38:08.405 068 18325.86 88.76 52283.16 88888.00 2010-03-09 03:38:08.905 068 18325.83 88.76 52283.22 88888.00 2010-03-09 03:38:09.405 068 18325.77 88.77 52283.40 88888.00 2010-03-09 03:38:09.905 068 18325.75 88.79 52283.50 88888.00 2010-03-09 03:38:10.405 068 18325.74 88.73 52283.46 88888.00 2010-03-09 03:38:10.905 068 18325.69 88.70 52283.42 88888.00 2010-03-09 03:38:11.405 068 18325.61 88.66 52283.49 88888.00 2010-03-09 03:38:11.905 068 18325.83 88.73 52283.50 88888.00 2010-03-09 03:38:12.405 068 18325.84 88.77 52283.41 88888.00 2010-03-09 03:38:12.905 068 18325.75 88.79 52283.35 88888.00 2010-03-09 03:38:13.405 068 18325.84 88.80 52283.26 88888.00 2010-03-09 03:38:13.905 068 18325.86 88.83 52283.21 88888.00 2010-03-09 03:38:14.405 068 18325.85 88.82 52283.20 88888.00 2010-03-09 03:38:14.905 068 18325.93 88.80 52283.27 88888.00 2010-03-09 03:38:15.405 068 18325.72 88.80 52283.35 88888.00 2010-03-09 03:38:15.905 068 18325.66 88.73 52283.40 88888.00 2010-03-09 03:38:16.405 068 18325.78 88.70 52283.55 88888.00 2010-03-09 03:38:16.905 068 18325.77 88.66 52283.65 88888.00 2010-03-09 03:38:17.405 068 18325.73 88.64 52283.61 88888.00 2010-03-09 03:38:17.905 068 18325.71 88.63 52283.55 88888.00 2010-03-09 03:38:18.405 068 18325.75 88.64 52283.62 88888.00 2010-03-09 03:38:18.905 068 18325.83 88.68 52283.62 88888.00 2010-03-09 03:38:19.405 068 18325.89 88.75 52283.65 88888.00 2010-03-09 03:38:19.905 068 18326.02 88.70 52283.66 88888.00 2010-03-09 03:38:20.405 068 18325.87 88.73 52283.66 88888.00 2010-03-09 03:38:20.905 068 18325.85 88.75 52283.66 88888.00 2010-03-09 03:38:21.405 068 18325.86 88.76 52283.64 88888.00 2010-03-09 03:38:21.905 068 18325.74 88.78 52283.45 88888.00 2010-03-09 03:38:22.405 068 18325.76 88.78 52283.42 88888.00 2010-03-09 03:38:22.905 068 18325.78 88.83 52283.49 88888.00 2010-03-09 03:38:23.405 068 18325.93 88.78 52283.49 88888.00 2010-03-09 03:38:23.905 068 18325.80 88.76 52283.61 88888.00 2010-03-09 03:38:24.405 068 18325.83 88.77 52283.58 88888.00 2010-03-09 03:38:24.905 068 18325.84 88.76 52283.53 88888.00 2010-03-09 03:38:25.405 068 18325.85 88.70 52283.49 88888.00 2010-03-09 03:38:25.905 068 18325.75 88.59 52283.53 88888.00 2010-03-09 03:38:26.405 068 18325.78 88.54 52283.53 88888.00 2010-03-09 03:38:26.905 068 18325.72 88.57 52283.40 88888.00 2010-03-09 03:38:27.405 068 18325.69 88.63 52283.40 88888.00 2010-03-09 03:38:27.905 068 18325.78 88.62 52283.42 88888.00 2010-03-09 03:38:28.405 068 18325.77 88.67 52283.50 88888.00 2010-03-09 03:38:28.905 068 18325.82 88.72 52283.52 88888.00 2010-03-09 03:38:29.405 068 18325.90 88.76 52283.52 88888.00 2010-03-09 03:38:29.905 068 18325.89 88.71 52283.49 88888.00 2010-03-09 03:38:30.405 068 18325.89 88.72 52283.56 88888.00 2010-03-09 03:38:30.905 068 18325.96 88.62 52283.40 88888.00 2010-03-09 03:38:31.405 068 18326.02 88.61 52283.40 88888.00 2010-03-09 03:38:31.905 068 18325.95 88.66 52283.44 88888.00 2010-03-09 03:38:32.405 068 18325.88 88.63 52283.55 88888.00 2010-03-09 03:38:32.905 068 18325.83 88.65 52283.51 88888.00 2010-03-09 03:38:33.405 068 18325.73 88.68 52283.43 88888.00 2010-03-09 03:38:33.905 068 18325.63 88.62 52283.36 88888.00 2010-03-09 03:38:34.405 068 18325.64 88.63 52283.52 88888.00 2010-03-09 03:38:34.905 068 18325.80 88.66 52283.56 88888.00 2010-03-09 03:38:35.405 068 18325.82 88.76 52283.46 88888.00 2010-03-09 03:38:35.905 068 18325.93 88.85 52283.36 88888.00 2010-03-09 03:38:36.405 068 18326.00 88.87 52283.34 88888.00 2010-03-09 03:38:36.905 068 18325.98 88.88 52283.40 88888.00 2010-03-09 03:38:37.405 068 18325.93 88.88 52283.47 88888.00 2010-03-09 03:38:37.905 068 18325.83 88.82 52283.56 88888.00 2010-03-09 03:38:38.405 068 18325.72 88.85 52283.63 88888.00 2010-03-09 03:38:38.905 068 18325.76 88.82 52283.64 88888.00 2010-03-09 03:38:39.405 068 18325.82 88.76 52283.66 88888.00 2010-03-09 03:38:39.905 068 18325.85 88.75 52283.75 88888.00 2010-03-09 03:38:40.405 068 18325.80 88.79 52283.67 88888.00 2010-03-09 03:38:40.905 068 18325.75 88.78 52283.62 88888.00 2010-03-09 03:38:41.405 068 18325.85 88.76 52283.76 88888.00 2010-03-09 03:38:41.905 068 18325.83 88.76 52283.75 88888.00 2010-03-09 03:38:42.405 068 18325.69 88.77 52283.53 88888.00 2010-03-09 03:38:42.905 068 18325.68 88.79 52283.42 88888.00 2010-03-09 03:38:43.405 068 18325.64 88.77 52283.39 88888.00 2010-03-09 03:38:43.905 068 18325.67 88.72 52283.49 88888.00 2010-03-09 03:38:44.405 068 18325.65 88.66 52283.55 88888.00 2010-03-09 03:38:44.905 068 18325.59 88.67 52283.46 88888.00 2010-03-09 03:38:45.405 068 18325.48 88.66 52283.39 88888.00 2010-03-09 03:38:45.905 068 18325.52 88.66 52283.45 88888.00 2010-03-09 03:38:46.405 068 18325.52 88.68 52283.53 88888.00 2010-03-09 03:38:46.905 068 18325.46 88.71 52283.52 88888.00 2010-03-09 03:38:47.405 068 18325.53 88.62 52283.50 88888.00 2010-03-09 03:38:47.905 068 18325.66 88.67 52283.53 88888.00 2010-03-09 03:38:48.405 068 18325.68 88.73 52283.51 88888.00 2010-03-09 03:38:48.905 068 18325.78 88.69 52283.33 88888.00 2010-03-09 03:38:49.405 068 18325.88 88.65 52283.42 88888.00 2010-03-09 03:38:49.905 068 18325.89 88.66 52283.49 88888.00 2010-03-09 03:38:50.405 068 18325.91 88.64 52283.52 88888.00 2010-03-09 03:38:50.905 068 18325.96 88.58 52283.56 88888.00 2010-03-09 03:38:51.405 068 18325.98 88.62 52283.58 88888.00 2010-03-09 03:38:51.905 068 18325.88 88.68 52283.59 88888.00 2010-03-09 03:38:52.405 068 18325.91 88.69 52283.55 88888.00 2010-03-09 03:38:52.905 068 18325.93 88.69 52283.57 88888.00 2010-03-09 03:38:53.405 068 18325.96 88.58 52283.59 88888.00 2010-03-09 03:38:53.905 068 18325.87 88.67 52283.52 88888.00 2010-03-09 03:38:54.405 068 18325.78 88.70 52283.51 88888.00 2010-03-09 03:38:54.905 068 18325.75 88.70 52283.41 88888.00 2010-03-09 03:38:55.405 068 18325.72 88.66 52283.47 88888.00 2010-03-09 03:38:55.905 068 18325.80 88.58 52283.49 88888.00 2010-03-09 03:38:56.405 068 18325.84 88.56 52283.36 88888.00 2010-03-09 03:38:56.905 068 18325.93 88.59 52283.42 88888.00 2010-03-09 03:38:57.405 068 18325.94 88.63 52283.38 88888.00 2010-03-09 03:38:57.905 068 18325.80 88.65 52283.38 88888.00 2010-03-09 03:38:58.405 068 18325.79 88.66 52283.55 88888.00 2010-03-09 03:38:58.905 068 18325.76 88.57 52283.64 88888.00 2010-03-09 03:38:59.405 068 18325.83 88.56 52283.66 88888.00 2010-03-09 03:38:59.905 068 18325.91 88.63 52283.63 88888.00 2010-03-09 03:39:00.405 068 18325.88 88.59 52283.59 88888.00 2010-03-09 03:39:00.905 068 18325.97 88.52 52283.66 88888.00 2010-03-09 03:39:01.405 068 18325.90 88.52 52283.64 88888.00 2010-03-09 03:39:01.905 068 18325.91 88.53 52283.55 88888.00 2010-03-09 03:39:02.405 068 18326.01 88.53 52283.51 88888.00 2010-03-09 03:39:02.905 068 18325.99 88.52 52283.40 88888.00 2010-03-09 03:39:03.405 068 18326.01 88.54 52283.49 88888.00 2010-03-09 03:39:03.905 068 18325.97 88.55 52283.63 88888.00 2010-03-09 03:39:04.405 068 18325.96 88.52 52283.65 88888.00 2010-03-09 03:39:04.905 068 18326.06 88.62 52283.67 88888.00 2010-03-09 03:39:05.405 068 18326.02 88.56 52283.54 88888.00 2010-03-09 03:39:05.905 068 18325.93 88.52 52283.59 88888.00 2010-03-09 03:39:06.405 068 18325.90 88.50 52283.51 88888.00 2010-03-09 03:39:06.905 068 18325.90 88.47 52283.36 88888.00 2010-03-09 03:39:07.405 068 18326.04 88.49 52283.27 88888.00 2010-03-09 03:39:07.905 068 18326.05 88.50 52283.34 88888.00 2010-03-09 03:39:08.405 068 18326.00 88.45 52283.39 88888.00 2010-03-09 03:39:08.905 068 18326.04 88.48 52283.35 88888.00 2010-03-09 03:39:09.405 068 18326.16 88.51 52283.21 88888.00 2010-03-09 03:39:09.905 068 18326.17 88.49 52283.23 88888.00 2010-03-09 03:39:10.405 068 18326.08 88.50 52283.24 88888.00 2010-03-09 03:39:10.905 068 18326.08 88.53 52283.35 88888.00 2010-03-09 03:39:11.405 068 18325.96 88.48 52283.30 88888.00 2010-03-09 03:39:11.905 068 18325.95 88.44 52283.28 88888.00 2010-03-09 03:39:12.405 068 18325.95 88.47 52283.22 88888.00 2010-03-09 03:39:12.905 068 18325.95 88.48 52283.27 88888.00 2010-03-09 03:39:13.405 068 18326.00 88.46 52283.40 88888.00 2010-03-09 03:39:13.905 068 18326.01 88.43 52283.45 88888.00 2010-03-09 03:39:14.405 068 18326.08 88.36 52283.40 88888.00 2010-03-09 03:39:14.905 068 18326.06 88.37 52283.38 88888.00 2010-03-09 03:39:15.405 068 18326.05 88.44 52283.32 88888.00 2010-03-09 03:39:15.905 068 18325.95 88.48 52283.31 88888.00 2010-03-09 03:39:16.405 068 18325.89 88.52 52283.30 88888.00 2010-03-09 03:39:16.905 068 18325.95 88.46 52283.39 88888.00 2010-03-09 03:39:17.405 068 18325.95 88.42 52283.39 88888.00 2010-03-09 03:39:17.905 068 18325.78 88.41 52283.35 88888.00 2010-03-09 03:39:18.405 068 18325.72 88.36 52283.34 88888.00 2010-03-09 03:39:18.905 068 18325.80 88.36 52283.28 88888.00 2010-03-09 03:39:19.405 068 18326.04 88.39 52283.34 88888.00 2010-03-09 03:39:19.905 068 18326.06 88.39 52283.58 88888.00 2010-03-09 03:39:20.405 068 18325.85 88.36 52283.52 88888.00 2010-03-09 03:39:20.905 068 18325.93 88.41 52283.45 88888.00 2010-03-09 03:39:21.405 068 18325.80 88.45 52283.36 88888.00 2010-03-09 03:39:21.905 068 18325.76 88.37 52283.38 88888.00 2010-03-09 03:39:22.405 068 18325.79 88.37 52283.29 88888.00 2010-03-09 03:39:22.905 068 18325.89 88.34 52283.26 88888.00 2010-03-09 03:39:23.405 068 18325.96 88.36 52283.19 88888.00 2010-03-09 03:39:23.905 068 18325.90 88.30 52283.16 88888.00 2010-03-09 03:39:24.405 068 18325.82 88.33 52283.07 88888.00 2010-03-09 03:39:24.905 068 18325.82 88.37 52283.14 88888.00 2010-03-09 03:39:25.405 068 18325.86 88.33 52283.15 88888.00 2010-03-09 03:39:25.905 068 18325.85 88.26 52283.00 88888.00 2010-03-09 03:39:26.405 068 18325.82 88.18 52282.99 88888.00 2010-03-09 03:39:26.905 068 18325.80 88.19 52283.01 88888.00 2010-03-09 03:39:27.405 068 18325.98 88.26 52283.11 88888.00 2010-03-09 03:39:27.905 068 18326.06 88.31 52283.35 88888.00 2010-03-09 03:39:28.405 068 18326.00 88.42 52283.35 88888.00 2010-03-09 03:39:28.905 068 18326.00 88.41 52283.33 88888.00 2010-03-09 03:39:29.405 068 18325.97 88.42 52283.38 88888.00 2010-03-09 03:39:29.905 068 18325.79 88.35 52283.35 88888.00 2010-03-09 03:39:30.405 068 18325.86 88.32 52283.32 88888.00 2010-03-09 03:39:30.905 068 18325.96 88.33 52283.40 88888.00 2010-03-09 03:39:31.405 068 18325.99 88.29 52283.51 88888.00 2010-03-09 03:39:31.905 068 18326.00 88.37 52283.54 88888.00 2010-03-09 03:39:32.405 068 18325.98 88.35 52283.59 88888.00 2010-03-09 03:39:32.905 068 18325.90 88.32 52283.63 88888.00 2010-03-09 03:39:33.405 068 18325.91 88.33 52283.62 88888.00 2010-03-09 03:39:33.905 068 18325.95 88.30 52283.67 88888.00 2010-03-09 03:39:34.405 068 18325.96 88.31 52283.65 88888.00 2010-03-09 03:39:34.905 068 18325.93 88.20 52283.55 88888.00 2010-03-09 03:39:35.405 068 18325.94 88.14 52283.62 88888.00 2010-03-09 03:39:35.905 068 18325.84 88.15 52283.54 88888.00 2010-03-09 03:39:36.405 068 18325.84 88.22 52283.51 88888.00 2010-03-09 03:39:36.905 068 18325.85 88.32 52283.46 88888.00 2010-03-09 03:39:37.405 068 18325.89 88.23 52283.45 88888.00 2010-03-09 03:39:37.905 068 18325.77 88.22 52283.57 88888.00 2010-03-09 03:39:38.405 068 18325.84 88.25 52283.46 88888.00 2010-03-09 03:39:38.905 068 18325.84 88.23 52283.32 88888.00 2010-03-09 03:39:39.405 068 18325.91 88.24 52283.46 88888.00 2010-03-09 03:39:39.905 068 18325.98 88.21 52283.46 88888.00 2010-03-09 03:39:40.405 068 18326.01 88.23 52283.36 88888.00 2010-03-09 03:39:40.905 068 18325.94 88.21 52283.30 88888.00 2010-03-09 03:39:41.405 068 18325.94 88.22 52283.31 88888.00 2010-03-09 03:39:41.905 068 18325.98 88.24 52283.21 88888.00 2010-03-09 03:39:42.405 068 18326.06 88.32 52283.21 88888.00 2010-03-09 03:39:42.905 068 18326.02 88.31 52283.38 88888.00 2010-03-09 03:39:43.405 068 18326.05 88.25 52283.26 88888.00 2010-03-09 03:39:43.905 068 18326.04 88.26 52283.26 88888.00 2010-03-09 03:39:44.405 068 18326.08 88.26 52283.34 88888.00 2010-03-09 03:39:44.905 068 18326.07 88.33 52283.17 88888.00 2010-03-09 03:39:45.405 068 18325.99 88.40 52283.10 88888.00 2010-03-09 03:39:45.905 068 18326.01 88.45 52283.26 88888.00 2010-03-09 03:39:46.405 068 18325.96 88.37 52283.39 88888.00 2010-03-09 03:39:46.905 068 18325.78 88.36 52283.42 88888.00 2010-03-09 03:39:47.405 068 18325.88 88.39 52283.35 88888.00 2010-03-09 03:39:47.905 068 18326.00 88.37 52283.45 88888.00 2010-03-09 03:39:48.405 068 18326.10 88.34 52283.53 88888.00 2010-03-09 03:39:48.905 068 18325.97 88.26 52283.44 88888.00 2010-03-09 03:39:49.405 068 18325.89 88.32 52283.41 88888.00 2010-03-09 03:39:49.905 068 18325.85 88.40 52283.40 88888.00 2010-03-09 03:39:50.405 068 18325.93 88.39 52283.38 88888.00 2010-03-09 03:39:50.905 068 18326.05 88.36 52283.49 88888.00 2010-03-09 03:39:51.405 068 18326.02 88.34 52283.44 88888.00 2010-03-09 03:39:51.905 068 18326.04 88.35 52283.34 88888.00 2010-03-09 03:39:52.405 068 18325.95 88.30 52283.32 88888.00 2010-03-09 03:39:52.905 068 18325.94 88.22 52283.34 88888.00 2010-03-09 03:39:53.405 068 18325.91 88.24 52283.36 88888.00 2010-03-09 03:39:53.905 068 18325.90 88.23 52283.34 88888.00 2010-03-09 03:39:54.405 068 18325.94 88.19 52283.39 88888.00 2010-03-09 03:39:54.905 068 18325.99 88.20 52283.45 88888.00 2010-03-09 03:39:55.405 068 18326.04 88.31 52283.45 88888.00 2010-03-09 03:39:55.905 068 18325.93 88.37 52283.35 88888.00 2010-03-09 03:39:56.405 068 18326.00 88.34 52283.39 88888.00 2010-03-09 03:39:56.905 068 18326.06 88.34 52283.31 88888.00 2010-03-09 03:39:57.405 068 18326.08 88.46 52283.22 88888.00 2010-03-09 03:39:57.905 068 18326.11 88.46 52283.20 88888.00 2010-03-09 03:39:58.405 068 18326.11 88.43 52283.11 88888.00 2010-03-09 03:39:58.905 068 18326.01 88.42 52283.07 88888.00 2010-03-09 03:39:59.405 068 18325.94 88.44 52283.05 88888.00 2010-03-09 03:39:59.905 068 18325.89 88.48 52283.34 88888.00 2010-03-09 03:40:00.405 068 18326.02 88.43 52283.52 88888.00 2010-03-09 03:40:00.905 068 18325.96 88.41 52283.38 88888.00 2010-03-09 03:40:01.405 068 18325.88 88.42 52283.28 88888.00 2010-03-09 03:40:01.905 068 18325.87 88.42 52283.27 88888.00 2010-03-09 03:40:02.405 068 18325.84 88.51 52283.32 88888.00 2010-03-09 03:40:02.905 068 18325.95 88.50 52283.24 88888.00 2010-03-09 03:40:03.405 068 18325.98 88.44 52283.22 88888.00 2010-03-09 03:40:03.905 068 18325.89 88.40 52283.22 88888.00 2010-03-09 03:40:04.405 068 18325.86 88.40 52283.47 88888.00 2010-03-09 03:40:04.905 068 18326.00 88.40 52283.43 88888.00 2010-03-09 03:40:05.405 068 18326.02 88.38 52283.23 88888.00 2010-03-09 03:40:05.905 068 18325.95 88.34 52283.17 88888.00 2010-03-09 03:40:06.405 068 18325.96 88.36 52283.31 88888.00 2010-03-09 03:40:06.905 068 18325.98 88.29 52283.36 88888.00 2010-03-09 03:40:07.405 068 18326.05 88.24 52283.30 88888.00 2010-03-09 03:40:07.905 068 18326.07 88.26 52283.17 88888.00 2010-03-09 03:40:08.405 068 18326.06 88.29 52283.17 88888.00 2010-03-09 03:40:08.905 068 18325.95 88.28 52283.26 88888.00 2010-03-09 03:40:09.405 068 18326.12 88.31 52283.27 88888.00 2010-03-09 03:40:09.905 068 18326.17 88.36 52283.18 88888.00 2010-03-09 03:40:10.405 068 18326.11 88.35 52283.15 88888.00 2010-03-09 03:40:10.905 068 18326.07 88.36 52283.17 88888.00 2010-03-09 03:40:11.405 068 18326.06 88.37 52283.11 88888.00 2010-03-09 03:40:11.905 068 18326.02 88.33 52283.09 88888.00 2010-03-09 03:40:12.405 068 18325.88 88.36 52283.19 88888.00 2010-03-09 03:40:12.905 068 18325.90 88.36 52283.14 88888.00 2010-03-09 03:40:13.405 068 18325.87 88.32 52283.16 88888.00 2010-03-09 03:40:13.905 068 18325.89 88.28 52283.08 88888.00 2010-03-09 03:40:14.405 068 18325.93 88.29 52283.20 88888.00 2010-03-09 03:40:14.905 068 18326.00 88.31 52283.17 88888.00 2010-03-09 03:40:15.405 068 18325.99 88.30 52283.27 88888.00 2010-03-09 03:40:15.905 068 18325.99 88.29 52283.30 88888.00 2010-03-09 03:40:16.405 068 18326.02 88.24 52283.24 88888.00 2010-03-09 03:40:16.905 068 18326.08 88.20 52283.32 88888.00 2010-03-09 03:40:17.405 068 18326.02 88.21 52283.40 88888.00 2010-03-09 03:40:17.905 068 18326.08 88.28 52283.43 88888.00 2010-03-09 03:40:18.405 068 18326.07 88.31 52283.44 88888.00 2010-03-09 03:40:18.905 068 18326.21 88.20 52283.55 88888.00 2010-03-09 03:40:19.405 068 18326.27 88.22 52283.45 88888.00 2010-03-09 03:40:19.905 068 18326.18 88.33 52283.41 88888.00 2010-03-09 03:40:20.405 068 18326.10 88.29 52283.26 88888.00 2010-03-09 03:40:20.905 068 18326.10 88.20 52283.22 88888.00 2010-03-09 03:40:21.405 068 18326.13 88.22 52283.18 88888.00 2010-03-09 03:40:21.905 068 18326.12 88.26 52283.30 88888.00 2010-03-09 03:40:22.405 068 18326.10 88.26 52283.39 88888.00 2010-03-09 03:40:22.905 068 18326.11 88.23 52283.39 88888.00 2010-03-09 03:40:23.405 068 18326.17 88.22 52283.35 88888.00 2010-03-09 03:40:23.905 068 18326.12 88.25 52283.36 88888.00 2010-03-09 03:40:24.405 068 18326.08 88.21 52283.39 88888.00 2010-03-09 03:40:24.905 068 18325.98 88.18 52283.38 88888.00 2010-03-09 03:40:25.405 068 18325.96 88.10 52283.36 88888.00 2010-03-09 03:40:25.905 068 18326.00 88.13 52283.23 88888.00 2010-03-09 03:40:26.405 068 18326.04 88.18 52283.36 88888.00 2010-03-09 03:40:26.905 068 18326.19 88.22 52283.38 88888.00 2010-03-09 03:40:27.405 068 18326.16 88.19 52283.34 88888.00 2010-03-09 03:40:27.905 068 18326.12 88.21 52283.31 88888.00 2010-03-09 03:40:28.405 068 18326.01 88.21 52283.19 88888.00 2010-03-09 03:40:28.905 068 18326.06 88.16 52283.10 88888.00 2010-03-09 03:40:29.405 068 18326.16 88.13 52283.20 88888.00 2010-03-09 03:40:29.905 068 18326.11 88.13 52283.17 88888.00 2010-03-09 03:40:30.405 068 18326.12 88.13 52283.14 88888.00 2010-03-09 03:40:30.905 068 18326.18 88.15 52283.22 88888.00 2010-03-09 03:40:31.405 068 18326.21 88.13 52283.17 88888.00 2010-03-09 03:40:31.905 068 18326.16 88.16 52283.16 88888.00 2010-03-09 03:40:32.405 068 18326.11 88.16 52283.09 88888.00 2010-03-09 03:40:32.905 068 18326.02 88.26 52283.10 88888.00 2010-03-09 03:40:33.405 068 18326.06 88.24 52283.31 88888.00 2010-03-09 03:40:33.905 068 18326.15 88.16 52283.19 88888.00 2010-03-09 03:40:34.405 068 18326.20 88.20 52283.14 88888.00 2010-03-09 03:40:34.905 068 18326.18 88.20 52283.21 88888.00 2010-03-09 03:40:35.405 068 18326.17 88.16 52283.31 88888.00 2010-03-09 03:40:35.905 068 18326.11 88.18 52283.35 88888.00 2010-03-09 03:40:36.405 068 18326.05 88.23 52283.43 88888.00 2010-03-09 03:40:36.905 068 18326.05 88.19 52283.42 88888.00 2010-03-09 03:40:37.405 068 18326.08 88.07 52283.27 88888.00 2010-03-09 03:40:37.905 068 18326.15 88.14 52283.26 88888.00 2010-03-09 03:40:38.405 068 18326.17 88.19 52283.34 88888.00 2010-03-09 03:40:38.905 068 18326.20 88.18 52283.41 88888.00 2010-03-09 03:40:39.405 068 18326.09 88.22 52283.39 88888.00 2010-03-09 03:40:39.905 068 18326.06 88.28 52283.32 88888.00 2010-03-09 03:40:40.405 068 18325.91 88.26 52283.21 88888.00 2010-03-09 03:40:40.905 068 18325.82 88.20 52283.29 88888.00 2010-03-09 03:40:41.405 068 18325.77 88.24 52283.26 88888.00 2010-03-09 03:40:41.905 068 18325.79 88.24 52283.14 88888.00 2010-03-09 03:40:42.405 068 18325.74 88.14 52283.16 88888.00 2010-03-09 03:40:42.905 068 18325.79 88.03 52283.11 88888.00 2010-03-09 03:40:43.405 068 18325.85 88.04 52283.03 88888.00 2010-03-09 03:40:43.905 068 18325.84 88.08 52283.17 88888.00 2010-03-09 03:40:44.405 068 18325.85 88.14 52283.27 88888.00 2010-03-09 03:40:44.905 068 18325.78 88.19 52283.19 88888.00 2010-03-09 03:40:45.405 068 18325.75 88.16 52283.12 88888.00 2010-03-09 03:40:45.905 068 18325.77 88.15 52283.05 88888.00 2010-03-09 03:40:46.405 068 18325.91 88.16 52283.03 88888.00 2010-03-09 03:40:46.905 068 18326.00 88.21 52283.14 88888.00 2010-03-09 03:40:47.405 068 18325.97 88.28 52283.32 88888.00 2010-03-09 03:40:47.905 068 18325.94 88.20 52283.38 88888.00 2010-03-09 03:40:48.405 068 18325.94 88.29 52283.10 88888.00 2010-03-09 03:40:48.905 068 18325.90 88.33 52282.97 88888.00 2010-03-09 03:40:49.405 068 18325.87 88.30 52283.04 88888.00 2010-03-09 03:40:49.905 068 18326.01 88.29 52283.19 88888.00 2010-03-09 03:40:50.405 068 18326.04 88.31 52283.17 88888.00 2010-03-09 03:40:50.905 068 18325.97 88.24 52283.14 88888.00 2010-03-09 03:40:51.405 068 18325.87 88.23 52283.19 88888.00 2010-03-09 03:40:51.905 068 18325.83 88.22 52283.08 88888.00 2010-03-09 03:40:52.405 068 18325.83 88.18 52282.96 88888.00 2010-03-09 03:40:52.905 068 18325.83 88.19 52283.24 88888.00 2010-03-09 03:40:53.405 068 18325.86 88.14 52283.09 88888.00 2010-03-09 03:40:53.905 068 18326.01 88.17 52283.04 88888.00 2010-03-09 03:40:54.405 068 18326.09 88.16 52283.09 88888.00 2010-03-09 03:40:54.905 068 18325.95 88.15 52283.07 88888.00 2010-03-09 03:40:55.405 068 18325.94 88.21 52283.17 88888.00 2010-03-09 03:40:55.905 068 18325.86 88.18 52283.24 88888.00 2010-03-09 03:40:56.405 068 18325.96 88.21 52283.36 88888.00 2010-03-09 03:40:56.905 068 18325.99 88.26 52283.38 88888.00 2010-03-09 03:40:57.405 068 18325.94 88.22 52283.30 88888.00 2010-03-09 03:40:57.905 068 18325.98 88.26 52283.08 88888.00 2010-03-09 03:40:58.405 068 18326.00 88.22 52282.99 88888.00 2010-03-09 03:40:58.905 068 18325.95 88.21 52282.98 88888.00 2010-03-09 03:40:59.405 068 18325.80 88.28 52283.04 88888.00 2010-03-09 03:40:59.905 068 18325.84 88.20 52283.04 88888.00 2010-03-09 03:41:00.405 068 18325.80 88.12 52282.99 88888.00 2010-03-09 03:41:00.905 068 18325.78 88.09 52282.91 88888.00 2010-03-09 03:41:01.405 068 18325.72 88.08 52283.05 88888.00 2010-03-09 03:41:01.905 068 18325.76 88.14 52283.09 88888.00 2010-03-09 03:41:02.405 068 18325.85 88.16 52283.08 88888.00 2010-03-09 03:41:02.905 068 18325.84 88.17 52283.15 88888.00 2010-03-09 03:41:03.405 068 18325.79 88.13 52283.11 88888.00 2010-03-09 03:41:03.905 068 18325.83 88.20 52283.05 88888.00 2010-03-09 03:41:04.405 068 18325.83 88.24 52283.06 88888.00 2010-03-09 03:41:04.905 068 18325.78 88.25 52283.16 88888.00 2010-03-09 03:41:05.405 068 18325.78 88.20 52283.34 88888.00 2010-03-09 03:41:05.905 068 18325.82 88.23 52283.24 88888.00 2010-03-09 03:41:06.405 068 18325.75 88.19 52283.10 88888.00 2010-03-09 03:41:06.905 068 18325.89 88.18 52283.12 88888.00 2010-03-09 03:41:07.405 068 18325.80 88.23 52283.22 88888.00 2010-03-09 03:41:07.905 068 18325.79 88.21 52283.19 88888.00 2010-03-09 03:41:08.405 068 18325.86 88.31 52283.19 88888.00 2010-03-09 03:41:08.905 068 18325.87 88.35 52283.22 88888.00 2010-03-09 03:41:09.405 068 18325.95 88.37 52283.15 88888.00 2010-03-09 03:41:09.905 068 18325.85 88.37 52283.17 88888.00 2010-03-09 03:41:10.405 068 18325.82 88.32 52283.18 88888.00 2010-03-09 03:41:10.905 068 18325.83 88.40 52282.96 88888.00 2010-03-09 03:41:11.405 068 18325.78 88.33 52282.92 88888.00 2010-03-09 03:41:11.905 068 18325.79 88.30 52283.05 88888.00 2010-03-09 03:41:12.405 068 18325.80 88.35 52283.19 88888.00 2010-03-09 03:41:12.905 068 18325.83 88.33 52283.20 88888.00 2010-03-09 03:41:13.405 068 18325.80 88.26 52283.23 88888.00 2010-03-09 03:41:13.905 068 18325.75 88.29 52283.22 88888.00 2010-03-09 03:41:14.405 068 18325.78 88.23 52283.26 88888.00 2010-03-09 03:41:14.905 068 18325.78 88.20 52283.17 88888.00 2010-03-09 03:41:15.405 068 18325.86 88.21 52283.17 88888.00 2010-03-09 03:41:15.905 068 18325.85 88.25 52283.26 88888.00 2010-03-09 03:41:16.405 068 18325.89 88.19 52283.29 88888.00 2010-03-09 03:41:16.905 068 18325.89 88.12 52283.17 88888.00 2010-03-09 03:41:17.405 068 18325.82 88.20 52283.07 88888.00 2010-03-09 03:41:17.905 068 18325.78 88.26 52283.09 88888.00 2010-03-09 03:41:18.405 068 18325.84 88.25 52283.24 88888.00 2010-03-09 03:41:18.905 068 18325.84 88.32 52283.21 88888.00 2010-03-09 03:41:19.405 068 18325.93 88.31 52283.17 88888.00 2010-03-09 03:41:19.905 068 18325.89 88.28 52283.16 88888.00 2010-03-09 03:41:20.405 068 18325.84 88.19 52283.12 88888.00 2010-03-09 03:41:20.905 068 18325.77 88.14 52283.14 88888.00 2010-03-09 03:41:21.405 068 18325.78 88.21 52283.23 88888.00 2010-03-09 03:41:21.905 068 18325.85 88.20 52283.33 88888.00 2010-03-09 03:41:22.405 068 18325.80 88.21 52283.33 88888.00 2010-03-09 03:41:22.905 068 18325.73 88.21 52283.39 88888.00 2010-03-09 03:41:23.405 068 18325.74 88.18 52283.29 88888.00 2010-03-09 03:41:23.905 068 18325.75 88.20 52283.36 88888.00 2010-03-09 03:41:24.405 068 18325.69 88.16 52283.32 88888.00 2010-03-09 03:41:24.905 068 18325.59 88.22 52283.09 88888.00 2010-03-09 03:41:25.405 068 18325.59 88.22 52282.89 88888.00 2010-03-09 03:41:25.905 068 18325.59 88.10 52283.03 88888.00 2010-03-09 03:41:26.405 068 18325.63 88.08 52283.18 88888.00 2010-03-09 03:41:26.905 068 18325.57 88.10 52283.06 88888.00 2010-03-09 03:41:27.405 068 18325.56 88.20 52282.99 88888.00 2010-03-09 03:41:27.905 068 18325.64 88.18 52283.06 88888.00 2010-03-09 03:41:28.405 068 18325.66 88.21 52282.88 88888.00 2010-03-09 03:41:28.905 068 18325.56 88.20 52282.85 88888.00 2010-03-09 03:41:29.405 068 18325.64 88.20 52282.89 88888.00 2010-03-09 03:41:29.905 068 18325.62 88.20 52282.96 88888.00 2010-03-09 03:41:30.405 068 18325.64 88.20 52282.94 88888.00 2010-03-09 03:41:30.905 068 18325.61 88.20 52283.08 88888.00 2010-03-09 03:41:31.405 068 18325.72 88.24 52283.17 88888.00 2010-03-09 03:41:31.905 068 18325.86 88.25 52283.04 88888.00 2010-03-09 03:41:32.405 068 18325.83 88.18 52283.01 88888.00 2010-03-09 03:41:32.905 068 18325.67 88.18 52282.98 88888.00 2010-03-09 03:41:33.405 068 18325.68 88.21 52283.08 88888.00 2010-03-09 03:41:33.905 068 18325.76 88.16 52283.08 88888.00 2010-03-09 03:41:34.405 068 18325.63 88.22 52283.03 88888.00 2010-03-09 03:41:34.905 068 18325.68 88.29 52283.08 88888.00 2010-03-09 03:41:35.405 068 18325.72 88.23 52283.20 88888.00 2010-03-09 03:41:35.905 068 18325.62 88.16 52283.12 88888.00 2010-03-09 03:41:36.405 068 18325.57 88.16 52282.97 88888.00 2010-03-09 03:41:36.905 068 18325.59 88.12 52283.09 88888.00 2010-03-09 03:41:37.405 068 18325.59 88.15 52283.14 88888.00 2010-03-09 03:41:37.905 068 18325.63 88.17 52283.14 88888.00 2010-03-09 03:41:38.405 068 18325.63 88.18 52283.05 88888.00 2010-03-09 03:41:38.905 068 18325.59 88.23 52283.04 88888.00 2010-03-09 03:41:39.405 068 18325.59 88.38 52282.89 88888.00 2010-03-09 03:41:39.905 068 18325.65 88.51 52282.94 88888.00 2010-03-09 03:41:40.405 068 18325.64 88.58 52282.98 88888.00 2010-03-09 03:41:40.905 068 18325.64 88.55 52282.99 88888.00 2010-03-09 03:41:41.405 068 18325.75 88.44 52283.04 88888.00 2010-03-09 03:41:41.905 068 18325.69 88.51 52283.16 88888.00 2010-03-09 03:41:42.405 068 18325.69 88.53 52283.04 88888.00 2010-03-09 03:41:42.905 068 18325.65 88.57 52282.96 88888.00 2010-03-09 03:41:43.405 068 18325.67 88.61 52282.94 88888.00 2010-03-09 03:41:43.905 068 18325.65 88.56 52283.04 88888.00 2010-03-09 03:41:44.405 068 18325.53 88.54 52283.12 88888.00 2010-03-09 03:41:44.905 068 18325.59 88.51 52283.17 88888.00 2010-03-09 03:41:45.405 068 18325.56 88.46 52283.10 88888.00 2010-03-09 03:41:45.905 068 18325.53 88.38 52283.12 88888.00 2010-03-09 03:41:46.405 068 18325.64 88.28 52283.09 88888.00 2010-03-09 03:41:46.905 068 18325.72 88.22 52283.01 88888.00 2010-03-09 03:41:47.405 068 18325.82 88.22 52283.01 88888.00 2010-03-09 03:41:47.905 068 18325.83 88.23 52282.95 88888.00 2010-03-09 03:41:48.405 068 18325.66 88.32 52282.89 88888.00 2010-03-09 03:41:48.905 068 18325.52 88.32 52282.80 88888.00 2010-03-09 03:41:49.405 068 18325.56 88.20 52282.76 88888.00 2010-03-09 03:41:49.905 068 18325.64 88.20 52282.82 88888.00 2010-03-09 03:41:50.405 068 18325.68 88.15 52282.91 88888.00 2010-03-09 03:41:50.905 068 18325.64 88.12 52282.91 88888.00 2010-03-09 03:41:51.405 068 18325.47 88.11 52283.01 88888.00 2010-03-09 03:41:51.905 068 18325.57 88.13 52283.09 88888.00 2010-03-09 03:41:52.405 068 18325.57 88.19 52282.86 88888.00 2010-03-09 03:41:52.905 068 18325.46 88.16 52282.71 88888.00 2010-03-09 03:41:53.405 068 18325.51 88.18 52282.80 88888.00 2010-03-09 03:41:53.905 068 18325.57 88.18 52282.76 88888.00 2010-03-09 03:41:54.405 068 18325.52 88.18 52282.72 88888.00 2010-03-09 03:41:54.905 068 18325.61 88.23 52282.86 88888.00 2010-03-09 03:41:55.405 068 18325.58 88.26 52283.05 88888.00 2010-03-09 03:41:55.905 068 18325.53 88.39 52282.95 88888.00 2010-03-09 03:41:56.405 068 18325.56 88.40 52282.98 88888.00 2010-03-09 03:41:56.905 068 18325.68 88.38 52283.01 88888.00 2010-03-09 03:41:57.405 068 18325.69 88.42 52282.97 88888.00 2010-03-09 03:41:57.905 068 18325.57 88.37 52282.92 88888.00 2010-03-09 03:41:58.405 068 18325.57 88.31 52282.93 88888.00 2010-03-09 03:41:58.905 068 18325.55 88.29 52282.88 88888.00 2010-03-09 03:41:59.405 068 18325.69 88.26 52282.87 88888.00 2010-03-09 03:41:59.905 068 18325.68 88.23 52282.80 88888.00 2010-03-09 03:42:00.405 068 18325.68 88.15 52282.92 88888.00 2010-03-09 03:42:00.905 068 18325.75 88.14 52282.86 88888.00 2010-03-09 03:42:01.405 068 18325.73 88.17 52282.97 88888.00 2010-03-09 03:42:01.905 068 18325.72 88.14 52283.00 88888.00 2010-03-09 03:42:02.405 068 18325.59 88.17 52282.89 88888.00 2010-03-09 03:42:02.905 068 18325.48 88.14 52282.91 88888.00 2010-03-09 03:42:03.405 068 18325.45 88.11 52282.92 88888.00 2010-03-09 03:42:03.905 068 18325.45 88.15 52282.95 88888.00 2010-03-09 03:42:04.405 068 18325.40 88.19 52282.95 88888.00 2010-03-09 03:42:04.905 068 18325.40 88.08 52282.96 88888.00 2010-03-09 03:42:05.405 068 18325.34 88.07 52282.98 88888.00 2010-03-09 03:42:05.905 068 18325.42 88.08 52283.04 88888.00 2010-03-09 03:42:06.405 068 18325.48 88.05 52282.97 88888.00 2010-03-09 03:42:06.905 068 18325.46 88.12 52283.14 88888.00 2010-03-09 03:42:07.405 068 18325.42 88.19 52282.96 88888.00 2010-03-09 03:42:07.905 068 18325.45 88.19 52282.84 88888.00 2010-03-09 03:42:08.405 068 18325.47 88.22 52282.87 88888.00 2010-03-09 03:42:08.905 068 18325.40 88.18 52282.88 88888.00 2010-03-09 03:42:09.405 068 18325.40 88.13 52282.93 88888.00 2010-03-09 03:42:09.905 068 18325.36 88.13 52283.01 88888.00 2010-03-09 03:42:10.405 068 18325.31 88.11 52283.10 88888.00 2010-03-09 03:42:10.905 068 18325.31 88.16 52283.08 88888.00 2010-03-09 03:42:11.405 068 18325.42 88.19 52282.97 88888.00 2010-03-09 03:42:11.905 068 18325.41 88.17 52283.11 88888.00 2010-03-09 03:42:12.405 068 18325.41 88.13 52283.29 88888.00 2010-03-09 03:42:12.905 068 18325.36 88.16 52283.35 88888.00 2010-03-09 03:42:13.405 068 18325.37 88.15 52283.18 88888.00 2010-03-09 03:42:13.905 068 18325.42 88.09 52283.06 88888.00 2010-03-09 03:42:14.405 068 18325.53 88.10 52283.14 88888.00 2010-03-09 03:42:14.905 068 18325.59 88.08 52283.10 88888.00 2010-03-09 03:42:15.405 068 18325.50 88.07 52282.99 88888.00 2010-03-09 03:42:15.905 068 18325.47 88.12 52282.89 88888.00 2010-03-09 03:42:16.405 068 18325.51 88.12 52282.92 88888.00 2010-03-09 03:42:16.905 068 18325.59 88.08 52282.99 88888.00 2010-03-09 03:42:17.405 068 18325.51 88.09 52283.18 88888.00 2010-03-09 03:42:17.905 068 18325.42 88.11 52283.08 88888.00 2010-03-09 03:42:18.405 068 18325.53 88.12 52282.99 88888.00 2010-03-09 03:42:18.905 068 18325.50 88.09 52282.80 88888.00 2010-03-09 03:42:19.405 068 18325.47 88.02 52282.73 88888.00 2010-03-09 03:42:19.905 068 18325.42 88.02 52282.87 88888.00 2010-03-09 03:42:20.405 068 18325.37 88.01 52282.85 88888.00 2010-03-09 03:42:20.905 068 18325.41 87.99 52282.83 88888.00 2010-03-09 03:42:21.405 068 18325.50 88.12 52282.88 88888.00 2010-03-09 03:42:21.905 068 18325.47 88.10 52282.95 88888.00 2010-03-09 03:42:22.405 068 18325.46 88.01 52283.07 88888.00 2010-03-09 03:42:22.905 068 18325.36 88.02 52283.07 88888.00 2010-03-09 03:42:23.405 068 18325.29 88.14 52283.03 88888.00 2010-03-09 03:42:23.905 068 18325.13 88.16 52283.03 88888.00 2010-03-09 03:42:24.405 068 18325.13 88.20 52282.96 88888.00 2010-03-09 03:42:24.905 068 18325.13 88.19 52282.93 88888.00 2010-03-09 03:42:25.405 068 18325.09 88.19 52282.93 88888.00 2010-03-09 03:42:25.905 068 18325.17 88.12 52283.03 88888.00 2010-03-09 03:42:26.405 068 18325.23 88.09 52283.09 88888.00 2010-03-09 03:42:26.905 068 18325.37 88.15 52283.06 88888.00 2010-03-09 03:42:27.405 068 18325.50 88.18 52283.11 88888.00 2010-03-09 03:42:27.905 068 18325.35 88.15 52283.16 88888.00 2010-03-09 03:42:28.405 068 18325.35 88.20 52283.14 88888.00 2010-03-09 03:42:28.905 068 18325.40 88.15 52283.01 88888.00 2010-03-09 03:42:29.405 068 18325.44 88.14 52282.93 88888.00 2010-03-09 03:42:29.905 068 18325.44 88.23 52282.87 88888.00 2010-03-09 03:42:30.405 068 18325.31 88.19 52283.01 88888.00 2010-03-09 03:42:30.905 068 18325.24 88.13 52283.04 88888.00 2010-03-09 03:42:31.405 068 18325.35 88.10 52283.06 88888.00 2010-03-09 03:42:31.905 068 18325.32 88.09 52283.16 88888.00 2010-03-09 03:42:32.405 068 18325.22 88.04 52283.18 88888.00 2010-03-09 03:42:32.905 068 18325.23 88.10 52283.17 88888.00 2010-03-09 03:42:33.405 068 18325.31 88.09 52283.11 88888.00 2010-03-09 03:42:33.905 068 18325.40 88.08 52283.17 88888.00 2010-03-09 03:42:34.405 068 18325.39 88.03 52283.27 88888.00 2010-03-09 03:42:34.905 068 18325.31 88.00 52283.28 88888.00 2010-03-09 03:42:35.405 068 18325.23 88.04 52283.20 88888.00 2010-03-09 03:42:35.905 068 18325.23 88.13 52283.11 88888.00 2010-03-09 03:42:36.405 068 18325.24 88.18 52283.08 88888.00 2010-03-09 03:42:36.905 068 18325.25 88.17 52283.11 88888.00 2010-03-09 03:42:37.405 068 18325.21 88.14 52283.18 88888.00 2010-03-09 03:42:37.905 068 18325.22 88.11 52283.12 88888.00 2010-03-09 03:42:38.405 068 18325.25 88.13 52282.94 88888.00 2010-03-09 03:42:38.905 068 18325.21 88.14 52282.85 88888.00 2010-03-09 03:42:39.405 068 18325.21 88.12 52282.92 88888.00 2010-03-09 03:42:39.905 068 18325.10 88.15 52282.98 88888.00 2010-03-09 03:42:40.405 068 18325.04 88.10 52283.08 88888.00 2010-03-09 03:42:40.905 068 18325.23 88.06 52282.95 88888.00 2010-03-09 03:42:41.405 068 18325.18 88.12 52282.89 88888.00 2010-03-09 03:42:41.905 068 18325.14 88.14 52282.80 88888.00 2010-03-09 03:42:42.405 068 18325.24 88.07 52282.81 88888.00 2010-03-09 03:42:42.905 068 18325.28 88.07 52282.99 88888.00 2010-03-09 03:42:43.405 068 18325.22 88.07 52283.00 88888.00 2010-03-09 03:42:43.905 068 18325.23 88.05 52282.92 88888.00 2010-03-09 03:42:44.405 068 18325.23 88.02 52282.88 88888.00 2010-03-09 03:42:44.905 068 18325.28 88.02 52282.92 88888.00 2010-03-09 03:42:45.405 068 18325.24 87.99 52282.84 88888.00 2010-03-09 03:42:45.905 068 18325.20 87.99 52282.61 88888.00 2010-03-09 03:42:46.405 068 18325.17 88.02 52282.72 88888.00 2010-03-09 03:42:46.905 068 18325.22 88.15 52282.75 88888.00 2010-03-09 03:42:47.405 068 18325.21 88.06 52282.74 88888.00 2010-03-09 03:42:47.905 068 18325.07 88.00 52282.86 88888.00 2010-03-09 03:42:48.405 068 18325.07 88.10 52282.89 88888.00 2010-03-09 03:42:48.905 068 18325.14 88.07 52282.94 88888.00 2010-03-09 03:42:49.405 068 18325.13 87.97 52282.83 88888.00 2010-03-09 03:42:49.905 068 18325.08 88.01 52282.85 88888.00 2010-03-09 03:42:50.405 068 18325.06 88.00 52282.95 88888.00 2010-03-09 03:42:50.905 068 18325.22 88.04 52282.88 88888.00 2010-03-09 03:42:51.405 068 18325.23 88.06 52282.71 88888.00 2010-03-09 03:42:51.905 068 18325.22 88.05 52282.77 88888.00 2010-03-09 03:42:52.405 068 18325.13 87.97 52282.72 88888.00 2010-03-09 03:42:52.905 068 18325.06 88.02 52282.84 88888.00 2010-03-09 03:42:53.405 068 18325.06 88.06 52282.78 88888.00 2010-03-09 03:42:53.905 068 18325.09 88.01 52282.71 88888.00 2010-03-09 03:42:54.405 068 18325.08 88.03 52282.83 88888.00 2010-03-09 03:42:54.905 068 18325.00 88.01 52282.78 88888.00 2010-03-09 03:42:55.405 068 18324.91 88.05 52282.59 88888.00 2010-03-09 03:42:55.905 068 18325.01 88.02 52282.66 88888.00 2010-03-09 03:42:56.405 068 18325.00 88.06 52282.76 88888.00 2010-03-09 03:42:56.905 068 18325.07 88.10 52282.75 88888.00 2010-03-09 03:42:57.405 068 18325.03 88.15 52282.71 88888.00 2010-03-09 03:42:57.905 068 18324.99 88.15 52282.84 88888.00 2010-03-09 03:42:58.405 068 18325.01 88.18 52282.91 88888.00 2010-03-09 03:42:58.905 068 18325.11 88.22 52282.83 88888.00 2010-03-09 03:42:59.405 068 18325.15 88.21 52282.82 88888.00 2010-03-09 03:42:59.905 068 18325.17 88.23 52282.76 88888.00 2010-03-09 03:43:00.405 068 18325.14 88.22 52282.93 88888.00 2010-03-09 03:43:00.905 068 18325.08 88.18 52282.98 88888.00 2010-03-09 03:43:01.405 068 18325.02 88.12 52282.76 88888.00 2010-03-09 03:43:01.905 068 18325.13 88.06 52282.59 88888.00 2010-03-09 03:43:02.405 068 18324.97 88.08 52282.59 88888.00 2010-03-09 03:43:02.905 068 18324.85 88.14 52282.62 88888.00 2010-03-09 03:43:03.405 068 18324.80 88.07 52282.71 88888.00 2010-03-09 03:43:03.905 068 18324.83 88.06 52282.66 88888.00 2010-03-09 03:43:04.402 068 18324.92 88.05 52282.82 88888.00 2010-03-09 03:43:04.902 068 18325.07 88.08 52282.84 88888.00 2010-03-09 03:43:05.402 068 18325.12 88.07 52282.80 88888.00 2010-03-09 03:43:05.902 068 18325.14 88.04 52282.76 88888.00 2010-03-09 03:43:06.402 068 18325.04 88.10 52282.64 88888.00 2010-03-09 03:43:06.902 068 18324.93 88.13 52282.66 88888.00 2010-03-09 03:43:07.402 068 18325.03 88.11 52282.57 88888.00 2010-03-09 03:43:07.902 068 18324.99 88.16 52282.56 88888.00 2010-03-09 03:43:08.402 068 18324.95 88.08 52282.66 88888.00 2010-03-09 03:43:08.902 068 18324.91 88.07 52282.72 88888.00 2010-03-09 03:43:09.402 068 18324.92 88.13 52282.72 88888.00 2010-03-09 03:43:09.902 068 18325.01 88.07 52282.66 88888.00 2010-03-09 03:43:10.402 068 18325.07 88.11 52282.53 88888.00 2010-03-09 03:43:10.902 068 18325.04 88.13 52282.76 88888.00 2010-03-09 03:43:11.402 068 18325.07 88.15 52282.82 88888.00 2010-03-09 03:43:11.902 068 18325.06 88.16 52282.72 88888.00 2010-03-09 03:43:12.402 068 18324.99 88.10 52282.72 88888.00 2010-03-09 03:43:12.902 068 18324.97 88.11 52282.84 88888.00 2010-03-09 03:43:13.402 068 18324.85 88.07 52282.77 88888.00 2010-03-09 03:43:13.902 068 18324.81 88.07 52282.61 88888.00 2010-03-09 03:43:14.402 068 18324.91 88.13 52282.60 88888.00 2010-03-09 03:43:14.902 068 18324.96 88.15 52282.65 88888.00 2010-03-09 03:43:15.402 068 18324.99 88.10 52282.77 88888.00 2010-03-09 03:43:15.902 068 18324.97 88.02 52282.88 88888.00 2010-03-09 03:43:16.402 068 18324.79 88.03 52282.78 88888.00 2010-03-09 03:43:16.902 068 18324.89 88.02 52282.78 88888.00 2010-03-09 03:43:17.402 068 18324.88 88.00 52282.83 88888.00 2010-03-09 03:43:17.902 068 18324.79 87.99 52282.82 88888.00 2010-03-09 03:43:18.402 068 18324.81 88.06 52282.83 88888.00 2010-03-09 03:43:18.902 068 18324.83 88.10 52282.77 88888.00 2010-03-09 03:43:19.402 068 18324.80 87.98 52282.63 88888.00 2010-03-09 03:43:19.902 068 18324.86 88.01 52282.56 88888.00 2010-03-09 03:43:20.402 068 18324.96 88.09 52282.60 88888.00 2010-03-09 03:43:20.902 068 18324.89 88.05 52282.77 88888.00 2010-03-09 03:43:21.402 068 18324.97 88.03 52282.81 88888.00 2010-03-09 03:43:21.902 068 18325.06 88.02 52282.77 88888.00 2010-03-09 03:43:22.402 068 18324.99 88.04 52282.74 88888.00 2010-03-09 03:43:22.902 068 18324.90 87.99 52282.69 88888.00 2010-03-09 03:43:23.402 068 18324.96 88.06 52282.65 88888.00 2010-03-09 03:43:23.902 068 18325.00 88.02 52282.69 88888.00 2010-03-09 03:43:24.402 068 18324.92 87.99 52282.68 88888.00 2010-03-09 03:43:24.902 068 18324.96 87.94 52282.66 88888.00 2010-03-09 03:43:25.402 068 18324.99 88.02 52282.71 88888.00 2010-03-09 03:43:25.902 068 18325.07 88.07 52282.68 88888.00 2010-03-09 03:43:26.402 068 18325.02 87.99 52282.68 88888.00 2010-03-09 03:43:26.902 068 18324.99 88.03 52282.71 88888.00 2010-03-09 03:43:27.402 068 18325.07 88.08 52282.73 88888.00 2010-03-09 03:43:27.902 068 18325.11 88.14 52282.73 88888.00 2010-03-09 03:43:28.402 068 18325.11 88.09 52282.65 88888.00 2010-03-09 03:43:28.902 068 18325.19 88.05 52282.68 88888.00 2010-03-09 03:43:29.402 068 18325.15 87.99 52282.78 88888.00 2010-03-09 03:43:29.902 068 18325.08 87.97 52282.80 88888.00 2010-03-09 03:43:30.402 068 18325.14 87.94 52282.78 88888.00 2010-03-09 03:43:30.902 068 18325.23 87.97 52282.82 88888.00 2010-03-09 03:43:31.402 068 18325.22 88.02 52282.77 88888.00 2010-03-09 03:43:31.902 068 18325.10 88.05 52282.62 88888.00 2010-03-09 03:43:32.402 068 18325.03 87.96 52282.64 88888.00 2010-03-09 03:43:32.902 068 18325.09 87.98 52282.74 88888.00 2010-03-09 03:43:33.402 068 18325.11 88.03 52282.71 88888.00 2010-03-09 03:43:33.902 068 18325.23 88.03 52282.78 88888.00 2010-03-09 03:43:34.402 068 18325.10 88.04 52282.85 88888.00 2010-03-09 03:43:34.902 068 18324.96 88.02 52282.92 88888.00 2010-03-09 03:43:35.402 068 18325.11 88.05 52282.88 88888.00 2010-03-09 03:43:35.902 068 18325.11 88.06 52282.95 88888.00 2010-03-09 03:43:36.402 068 18325.15 88.00 52283.17 88888.00 2010-03-09 03:43:36.902 068 18325.08 88.02 52283.04 88888.00 2010-03-09 03:43:37.402 068 18325.04 88.08 52282.96 88888.00 2010-03-09 03:43:37.902 068 18325.08 87.97 52282.95 88888.00 2010-03-09 03:43:38.402 068 18325.09 87.95 52282.98 88888.00 2010-03-09 03:43:38.902 068 18325.08 88.08 52282.95 88888.00 2010-03-09 03:43:39.402 068 18325.10 88.06 52282.80 88888.00 2010-03-09 03:43:39.902 068 18325.15 88.06 52282.72 88888.00 2010-03-09 03:43:40.402 068 18325.11 88.05 52282.81 88888.00 2010-03-09 03:43:40.902 068 18325.15 88.02 52282.77 88888.00 2010-03-09 03:43:41.402 068 18325.23 88.05 52282.72 88888.00 2010-03-09 03:43:41.902 068 18325.11 88.02 52282.64 88888.00 2010-03-09 03:43:42.402 068 18324.98 88.01 52282.66 88888.00 2010-03-09 03:43:42.902 068 18324.96 88.01 52282.72 88888.00 2010-03-09 03:43:43.402 068 18325.09 88.02 52282.70 88888.00 2010-03-09 03:43:43.902 068 18325.18 88.05 52282.78 88888.00 2010-03-09 03:43:44.402 068 18325.14 88.09 52282.72 88888.00 2010-03-09 03:43:44.902 068 18325.08 88.04 52282.71 88888.00 2010-03-09 03:43:45.402 068 18325.12 88.02 52282.83 88888.00 2010-03-09 03:43:45.902 068 18325.17 88.12 52282.87 88888.00 2010-03-09 03:43:46.402 068 18325.17 88.16 52283.03 88888.00 2010-03-09 03:43:46.902 068 18325.09 88.15 52282.91 88888.00 2010-03-09 03:43:47.402 068 18325.19 88.08 52282.78 88888.00 2010-03-09 03:43:47.902 068 18325.12 88.17 52282.71 88888.00 2010-03-09 03:43:48.402 068 18324.99 88.24 52282.65 88888.00 2010-03-09 03:43:48.902 068 18325.00 88.12 52282.61 88888.00 2010-03-09 03:43:49.402 068 18325.06 88.06 52282.68 88888.00 2010-03-09 03:43:49.902 068 18325.03 88.02 52282.74 88888.00 2010-03-09 03:43:50.402 068 18325.10 88.05 52282.78 88888.00 2010-03-09 03:43:50.902 068 18325.10 88.09 52282.77 88888.00 2010-03-09 03:43:51.402 068 18325.09 88.11 52282.70 88888.00 2010-03-09 03:43:51.902 068 18325.13 88.05 52282.70 88888.00 2010-03-09 03:43:52.402 068 18325.17 88.06 52282.68 88888.00 2010-03-09 03:43:52.902 068 18325.08 88.04 52282.77 88888.00 2010-03-09 03:43:53.402 068 18325.15 88.03 52282.64 88888.00 2010-03-09 03:43:53.902 068 18325.21 88.09 52282.64 88888.00 2010-03-09 03:43:54.402 068 18325.28 88.07 52282.49 88888.00 2010-03-09 03:43:54.902 068 18325.30 88.10 52282.52 88888.00 2010-03-09 03:43:55.402 068 18325.19 88.06 52282.51 88888.00 2010-03-09 03:43:55.902 068 18325.01 88.08 52282.64 88888.00 2010-03-09 03:43:56.402 068 18325.02 88.08 52282.66 88888.00 2010-03-09 03:43:56.902 068 18325.08 88.00 52282.59 88888.00 2010-03-09 03:43:57.402 068 18325.10 88.00 52282.57 88888.00 2010-03-09 03:43:57.902 068 18325.03 88.02 52282.52 88888.00 2010-03-09 03:43:58.402 068 18324.78 87.97 52282.70 88888.00 2010-03-09 03:43:58.902 068 18324.75 88.04 52282.81 88888.00 2010-03-09 03:43:59.402 068 18324.85 88.03 52282.72 88888.00 2010-03-09 03:43:59.902 068 18324.99 88.09 52282.70 88888.00 2010-03-09 03:44:00.402 068 18324.96 88.09 52282.71 88888.00 2010-03-09 03:44:00.902 068 18324.85 88.07 52282.59 88888.00 2010-03-09 03:44:01.402 068 18324.80 88.07 52282.61 88888.00 2010-03-09 03:44:01.902 068 18324.79 88.04 52282.61 88888.00 2010-03-09 03:44:02.402 068 18324.80 88.05 52282.65 88888.00 2010-03-09 03:44:02.902 068 18324.64 87.98 52282.71 88888.00 2010-03-09 03:44:03.402 068 18324.74 88.01 52282.75 88888.00 2010-03-09 03:44:03.902 068 18324.78 88.03 52282.71 88888.00 2010-03-09 03:44:04.402 068 18324.78 87.96 52282.64 88888.00 2010-03-09 03:44:04.902 068 18324.87 87.99 52282.56 88888.00 2010-03-09 03:44:05.402 068 18324.91 88.07 52282.58 88888.00 2010-03-09 03:44:05.902 068 18324.91 88.06 52282.57 88888.00 2010-03-09 03:44:06.402 068 18324.92 88.07 52282.64 88888.00 2010-03-09 03:44:06.902 068 18324.92 88.07 52282.61 88888.00 2010-03-09 03:44:07.402 068 18324.90 88.07 52282.50 88888.00 2010-03-09 03:44:07.902 068 18324.86 88.03 52282.47 88888.00 2010-03-09 03:44:08.402 068 18324.90 88.02 52282.57 88888.00 2010-03-09 03:44:08.902 068 18324.96 87.98 52282.49 88888.00 2010-03-09 03:44:09.402 068 18324.92 87.91 52282.50 88888.00 2010-03-09 03:44:09.902 068 18324.87 87.90 52282.52 88888.00 2010-03-09 03:44:10.402 068 18324.78 87.99 52282.57 88888.00 2010-03-09 03:44:10.902 068 18324.86 88.01 52282.69 88888.00 2010-03-09 03:44:11.402 068 18325.00 88.04 52282.84 88888.00 2010-03-09 03:44:11.902 068 18324.99 88.05 52282.76 88888.00 2010-03-09 03:44:12.402 068 18325.01 88.02 52282.70 88888.00 2010-03-09 03:44:12.902 068 18324.95 88.02 52282.65 88888.00 2010-03-09 03:44:13.402 068 18325.01 87.92 52282.59 88888.00 2010-03-09 03:44:13.902 068 18324.96 88.01 52282.56 88888.00 2010-03-09 03:44:14.402 068 18324.92 88.02 52282.51 88888.00 2010-03-09 03:44:14.902 068 18324.83 87.98 52282.40 88888.00 2010-03-09 03:44:15.402 068 18324.82 88.04 52282.43 88888.00 2010-03-09 03:44:15.902 068 18324.87 88.08 52282.48 88888.00 2010-03-09 03:44:16.402 068 18324.99 88.02 52282.35 88888.00 2010-03-09 03:44:16.902 068 18325.02 87.97 52282.35 88888.00 2010-03-09 03:44:17.402 068 18325.08 87.91 52282.43 88888.00 2010-03-09 03:44:17.902 068 18324.99 87.99 52282.49 88888.00 2010-03-09 03:44:18.402 068 18324.91 88.13 52282.60 88888.00 2010-03-09 03:44:18.902 068 18324.91 88.18 52282.72 88888.00 2010-03-09 03:44:19.402 068 18324.88 88.20 52282.76 88888.00 2010-03-09 03:44:19.902 068 18325.00 88.17 52282.80 88888.00 2010-03-09 03:44:20.402 068 18324.99 88.12 52282.60 88888.00 2010-03-09 03:44:20.902 068 18324.96 88.12 52282.64 88888.00 2010-03-09 03:44:21.402 068 18324.90 88.05 52282.69 88888.00 2010-03-09 03:44:21.902 068 18324.92 88.08 52282.68 88888.00 2010-03-09 03:44:22.402 068 18325.03 88.13 52282.82 88888.00 2010-03-09 03:44:22.902 068 18325.02 88.13 52282.96 88888.00 2010-03-09 03:44:23.402 068 18325.00 88.06 52282.87 88888.00 2010-03-09 03:44:23.902 068 18324.91 88.09 52282.91 88888.00 2010-03-09 03:44:24.402 068 18324.89 88.04 52282.94 88888.00 2010-03-09 03:44:24.902 068 18325.00 88.10 52282.94 88888.00 2010-03-09 03:44:25.402 068 18325.01 88.16 52282.87 88888.00 2010-03-09 03:44:25.902 068 18324.98 88.18 52282.83 88888.00 2010-03-09 03:44:26.402 068 18325.01 88.11 52282.88 88888.00 2010-03-09 03:44:26.902 068 18325.14 88.14 52282.93 88888.00 2010-03-09 03:44:27.402 068 18325.21 88.10 52282.91 88888.00 2010-03-09 03:44:27.902 068 18325.14 88.11 52282.94 88888.00 2010-03-09 03:44:28.402 068 18325.13 88.10 52282.82 88888.00 2010-03-09 03:44:28.902 068 18325.10 88.03 52282.74 88888.00 2010-03-09 03:44:29.402 068 18325.07 88.02 52282.81 88888.00 2010-03-09 03:44:29.902 068 18325.10 88.03 52282.70 88888.00 2010-03-09 03:44:30.402 068 18325.06 88.02 52282.72 88888.00 2010-03-09 03:44:30.902 068 18325.13 88.03 52282.81 88888.00 2010-03-09 03:44:31.402 068 18325.04 88.06 52282.85 88888.00 2010-03-09 03:44:31.902 068 18325.06 88.06 52282.87 88888.00 2010-03-09 03:44:32.402 068 18325.00 87.98 52282.78 88888.00 2010-03-09 03:44:32.902 068 18325.03 88.02 52282.69 88888.00 2010-03-09 03:44:33.402 068 18325.12 88.04 52282.72 88888.00 2010-03-09 03:44:33.902 068 18325.14 88.06 52282.58 88888.00 2010-03-09 03:44:34.402 068 18325.20 88.05 52282.49 88888.00 2010-03-09 03:44:34.902 068 18325.02 88.04 52282.51 88888.00 2010-03-09 03:44:35.402 068 18325.00 88.03 52282.62 88888.00 2010-03-09 03:44:35.902 068 18324.98 88.03 52282.61 88888.00 2010-03-09 03:44:36.402 068 18324.93 88.06 52282.51 88888.00 2010-03-09 03:44:36.902 068 18324.85 88.01 52282.50 88888.00 2010-03-09 03:44:37.402 068 18325.00 87.95 52282.66 88888.00 2010-03-09 03:44:37.902 068 18324.97 87.87 52282.70 88888.00 2010-03-09 03:44:38.402 068 18324.93 87.82 52282.80 88888.00 2010-03-09 03:44:38.902 068 18324.83 87.87 52282.84 88888.00 2010-03-09 03:44:39.402 068 18324.87 87.97 52282.88 88888.00 2010-03-09 03:44:39.902 068 18324.91 88.02 52282.81 88888.00 2010-03-09 03:44:40.402 068 18324.88 88.05 52282.70 88888.00 2010-03-09 03:44:40.902 068 18324.82 88.08 52282.66 88888.00 2010-03-09 03:44:41.402 068 18324.86 88.06 52282.58 88888.00 2010-03-09 03:44:41.902 068 18324.87 87.99 52282.54 88888.00 2010-03-09 03:44:42.402 068 18324.79 87.91 52282.43 88888.00 2010-03-09 03:44:42.902 068 18324.71 87.92 52282.26 88888.00 2010-03-09 03:44:43.402 068 18324.78 87.91 52282.35 88888.00 2010-03-09 03:44:43.902 068 18324.78 87.89 52282.53 88888.00 2010-03-09 03:44:44.402 068 18324.87 87.79 52282.52 88888.00 2010-03-09 03:44:44.902 068 18324.83 87.76 52282.31 88888.00 2010-03-09 03:44:45.402 068 18324.85 87.78 52282.37 88888.00 2010-03-09 03:44:45.902 068 18324.83 87.88 52282.38 88888.00 2010-03-09 03:44:46.402 068 18324.83 87.97 52282.42 88888.00 2010-03-09 03:44:46.902 068 18324.82 87.96 52282.47 88888.00 2010-03-09 03:44:47.402 068 18324.86 87.96 52282.40 88888.00 2010-03-09 03:44:47.902 068 18324.96 87.90 52282.38 88888.00 2010-03-09 03:44:48.402 068 18325.04 87.94 52282.57 88888.00 2010-03-09 03:44:48.902 068 18325.06 87.96 52282.60 88888.00 2010-03-09 03:44:49.402 068 18324.98 87.92 52282.59 88888.00 2010-03-09 03:44:49.902 068 18324.90 87.98 52282.61 88888.00 2010-03-09 03:44:50.402 068 18324.86 87.94 52282.75 88888.00 2010-03-09 03:44:50.902 068 18324.89 87.91 52282.78 88888.00 2010-03-09 03:44:51.402 068 18324.76 88.01 52282.74 88888.00 2010-03-09 03:44:51.902 068 18324.68 88.06 52282.76 88888.00 2010-03-09 03:44:52.402 068 18324.63 87.95 52282.80 88888.00 2010-03-09 03:44:52.902 068 18324.60 87.92 52282.76 88888.00 2010-03-09 03:44:53.402 068 18324.78 87.97 52282.77 88888.00 2010-03-09 03:44:53.902 068 18324.76 87.99 52282.66 88888.00 2010-03-09 03:44:54.402 068 18324.60 87.99 52282.73 88888.00 2010-03-09 03:44:54.902 068 18324.60 88.04 52282.70 88888.00 2010-03-09 03:44:55.402 068 18324.69 88.00 52282.68 88888.00 2010-03-09 03:44:55.902 068 18324.72 87.99 52282.61 88888.00 2010-03-09 03:44:56.402 068 18324.91 87.94 52282.58 88888.00 2010-03-09 03:44:56.902 068 18324.97 87.95 52282.62 88888.00 2010-03-09 03:44:57.402 068 18324.87 88.02 52282.81 88888.00 2010-03-09 03:44:57.902 068 18324.80 88.02 52282.94 88888.00 2010-03-09 03:44:58.402 068 18324.90 88.09 52282.93 88888.00 2010-03-09 03:44:58.902 068 18324.96 88.13 52282.88 88888.00 2010-03-09 03:44:59.402 068 18324.87 87.98 52282.92 88888.00 2010-03-09 03:44:59.902 068 18324.89 87.92 52282.94 88888.00 2010-03-09 03:45:00.402 068 18324.95 87.92 52282.93 88888.00 2010-03-09 03:45:00.902 068 18324.89 87.96 52282.97 88888.00 2010-03-09 03:45:01.402 068 18324.82 88.04 52282.97 88888.00 2010-03-09 03:45:01.902 068 18324.82 88.03 52282.86 88888.00 2010-03-09 03:45:02.402 068 18324.86 87.96 52282.78 88888.00 2010-03-09 03:45:02.902 068 18324.79 87.99 52282.82 88888.00 2010-03-09 03:45:03.402 068 18324.79 88.03 52282.76 88888.00 2010-03-09 03:45:03.902 068 18324.75 87.90 52282.77 88888.00 2010-03-09 03:45:04.402 068 18324.88 87.92 52282.81 88888.00 2010-03-09 03:45:04.902 068 18324.79 88.16 52282.92 88888.00 2010-03-09 03:45:05.402 068 18324.72 88.34 52282.96 88888.00 2010-03-09 03:45:05.902 068 18324.77 88.41 52282.97 88888.00 2010-03-09 03:45:06.402 068 18324.75 88.39 52282.94 88888.00 2010-03-09 03:45:06.902 068 18324.81 88.23 52282.89 88888.00 2010-03-09 03:45:07.402 068 18324.78 88.20 52282.81 88888.00 2010-03-09 03:45:07.902 068 18324.76 88.19 52282.70 88888.00 2010-03-09 03:45:08.402 068 18324.87 88.22 52282.71 88888.00 2010-03-09 03:45:08.902 068 18324.86 88.33 52282.64 88888.00 2010-03-09 03:45:09.402 068 18324.86 88.41 52282.72 88888.00 2010-03-09 03:45:09.902 068 18324.91 88.36 52282.86 88888.00 2010-03-09 03:45:10.402 068 18324.88 88.32 52282.77 88888.00 2010-03-09 03:45:10.902 068 18324.96 88.18 52282.57 88888.00 2010-03-09 03:45:11.402 068 18324.97 87.98 52282.60 88888.00 2010-03-09 03:45:11.902 068 18324.93 88.02 52282.56 88888.00 2010-03-09 03:45:12.402 068 18324.90 88.18 52282.43 88888.00 2010-03-09 03:45:12.902 068 18324.86 88.30 52282.42 88888.00 2010-03-09 03:45:13.402 068 18324.75 88.25 52282.60 88888.00 2010-03-09 03:45:13.902 068 18324.78 88.28 52282.54 88888.00 2010-03-09 03:45:14.402 068 18324.78 88.13 52282.57 88888.00 2010-03-09 03:45:14.902 068 18324.87 88.15 52282.74 88888.00 2010-03-09 03:45:15.402 068 18324.92 87.98 52282.80 88888.00 2010-03-09 03:45:15.902 068 18324.95 88.01 52282.78 88888.00 2010-03-09 03:45:16.402 068 18325.03 88.18 52282.72 88888.00 2010-03-09 03:45:16.902 068 18325.03 88.24 52282.76 88888.00 2010-03-09 03:45:17.402 068 18324.89 88.19 52282.76 88888.00 2010-03-09 03:45:17.902 068 18324.90 88.20 52282.84 88888.00 2010-03-09 03:45:18.402 068 18324.93 88.28 52282.96 88888.00 2010-03-09 03:45:18.902 068 18324.89 88.35 52282.91 88888.00 2010-03-09 03:45:19.402 068 18324.91 88.32 52282.88 88888.00 2010-03-09 03:45:19.902 068 18324.96 88.33 52283.08 88888.00 2010-03-09 03:45:20.402 068 18324.93 88.42 52283.03 88888.00 2010-03-09 03:45:20.902 068 18324.89 88.41 52282.84 88888.00 2010-03-09 03:45:21.402 068 18324.90 88.33 52282.70 88888.00 2010-03-09 03:45:21.902 068 18324.85 88.30 52282.64 88888.00 2010-03-09 03:45:22.402 068 18324.81 88.41 52282.64 88888.00 2010-03-09 03:45:22.902 068 18324.85 88.42 52282.54 88888.00 2010-03-09 03:45:23.402 068 18324.83 88.39 52282.68 88888.00 2010-03-09 03:45:23.902 068 18324.88 88.42 52282.80 88888.00 2010-03-09 03:45:24.402 068 18324.88 88.46 52282.82 88888.00 2010-03-09 03:45:24.902 068 18324.75 88.42 52282.87 88888.00 2010-03-09 03:45:25.402 068 18324.77 88.43 52282.80 88888.00 2010-03-09 03:45:25.902 068 18324.92 88.40 52282.81 88888.00 2010-03-09 03:45:26.402 068 18324.86 88.33 52282.88 88888.00 2010-03-09 03:45:26.902 068 18324.85 88.25 52282.92 88888.00 2010-03-09 03:45:27.402 068 18324.90 88.34 52282.93 88888.00 2010-03-09 03:45:27.902 068 18324.87 88.43 52283.05 88888.00 2010-03-09 03:45:28.402 068 18324.79 88.35 52283.06 88888.00 2010-03-09 03:45:28.902 068 18324.81 88.28 52282.97 88888.00 2010-03-09 03:45:29.402 068 18324.85 88.23 52282.86 88888.00 2010-03-09 03:45:29.902 068 18324.91 88.29 52282.78 88888.00 2010-03-09 03:45:30.402 068 18324.85 88.25 52282.87 88888.00 2010-03-09 03:45:30.902 068 18324.79 88.21 52282.95 88888.00 2010-03-09 03:45:31.402 068 18324.72 88.22 52282.92 88888.00 2010-03-09 03:45:31.902 068 18324.68 88.23 52282.81 88888.00 2010-03-09 03:45:32.402 068 18324.69 88.21 52282.75 88888.00 2010-03-09 03:45:32.902 068 18324.79 88.15 52282.83 88888.00 2010-03-09 03:45:33.402 068 18324.75 88.18 52282.87 88888.00 2010-03-09 03:45:33.902 068 18324.81 88.19 52282.92 88888.00 2010-03-09 03:45:34.402 068 18324.87 88.17 52282.99 88888.00 2010-03-09 03:45:34.902 068 18324.81 88.19 52283.11 88888.00 2010-03-09 03:45:35.402 068 18324.78 88.25 52283.09 88888.00 2010-03-09 03:45:35.902 068 18324.92 88.24 52283.11 88888.00 2010-03-09 03:45:36.402 068 18324.95 88.12 52283.01 88888.00 2010-03-09 03:45:36.902 068 18324.78 88.08 52282.85 88888.00 2010-03-09 03:45:37.402 068 18324.81 88.08 52282.78 88888.00 2010-03-09 03:45:37.902 068 18324.87 88.09 52282.82 88888.00 2010-03-09 03:45:38.402 068 18324.90 88.09 52282.89 88888.00 2010-03-09 03:45:38.902 068 18325.00 88.10 52282.95 88888.00 2010-03-09 03:45:39.402 068 18325.00 88.15 52282.84 88888.00 2010-03-09 03:45:39.902 068 18325.02 88.15 52282.75 88888.00 2010-03-09 03:45:40.402 068 18325.04 88.16 52282.77 88888.00 2010-03-09 03:45:40.902 068 18324.97 88.28 52282.64 88888.00 2010-03-09 03:45:41.402 068 18324.93 88.32 52282.54 88888.00 2010-03-09 03:45:41.902 068 18324.90 88.34 52282.54 88888.00 2010-03-09 03:45:42.402 068 18324.91 88.37 52282.61 88888.00 2010-03-09 03:45:42.902 068 18324.92 88.33 52282.73 88888.00 2010-03-09 03:45:43.402 068 18324.89 88.24 52282.80 88888.00 2010-03-09 03:45:43.902 068 18324.88 88.20 52282.95 88888.00 2010-03-09 03:45:44.402 068 18324.79 88.22 52282.97 88888.00 2010-03-09 03:45:44.902 068 18324.75 88.03 52282.98 88888.00 2010-03-09 03:45:45.402 068 18324.76 87.91 52282.92 88888.00 2010-03-09 03:45:45.902 068 18324.74 87.97 52282.84 88888.00 2010-03-09 03:45:46.402 068 18324.81 88.11 52282.85 88888.00 2010-03-09 03:45:46.902 068 18324.85 88.20 52282.78 88888.00 2010-03-09 03:45:47.402 068 18324.78 88.16 52282.82 88888.00 2010-03-09 03:45:47.902 068 18324.74 88.16 52282.84 88888.00 2010-03-09 03:45:48.402 068 18324.75 88.18 52282.84 88888.00 2010-03-09 03:45:48.902 068 18324.78 88.26 52282.83 88888.00 2010-03-09 03:45:49.402 068 18324.87 88.28 52282.96 88888.00 2010-03-09 03:45:49.902 068 18324.81 88.28 52282.89 88888.00 2010-03-09 03:45:50.402 068 18324.68 88.30 52282.96 88888.00 2010-03-09 03:45:50.902 068 18324.61 88.23 52282.96 88888.00 2010-03-09 03:45:51.402 068 18324.50 88.28 52283.04 88888.00 2010-03-09 03:45:51.902 068 18324.54 88.30 52282.99 88888.00 2010-03-09 03:45:52.402 068 18324.46 88.13 52282.89 88888.00 2010-03-09 03:45:52.902 068 18324.57 88.17 52282.95 88888.00 2010-03-09 03:45:53.402 068 18324.59 88.17 52282.98 88888.00 2010-03-09 03:45:53.902 068 18324.52 88.20 52282.95 88888.00 2010-03-09 03:45:54.402 068 18324.54 88.29 52282.99 88888.00 2010-03-09 03:45:54.902 068 18324.48 88.32 52283.09 88888.00 2010-03-09 03:45:55.402 068 18324.53 88.22 52282.92 88888.00 2010-03-09 03:45:55.902 068 18324.49 88.16 52282.95 88888.00 2010-03-09 03:45:56.402 068 18324.63 88.14 52282.96 88888.00 2010-03-09 03:45:56.902 068 18324.66 88.09 52283.07 88888.00 2010-03-09 03:45:57.402 068 18324.63 88.15 52283.04 88888.00 2010-03-09 03:45:57.902 068 18324.57 88.17 52283.01 88888.00 2010-03-09 03:45:58.402 068 18324.47 88.18 52283.04 88888.00 2010-03-09 03:45:58.902 068 18324.53 88.16 52282.92 88888.00 2010-03-09 03:45:59.402 068 18324.54 88.22 52282.92 88888.00 2010-03-09 03:45:59.902 068 18324.45 88.31 52282.88 88888.00 2010-03-09 03:46:00.402 068 18324.39 88.34 52282.81 88888.00 2010-03-09 03:46:00.902 068 18324.36 88.31 52282.76 88888.00 2010-03-09 03:46:01.402 068 18324.35 88.25 52282.91 88888.00 2010-03-09 03:46:01.902 068 18324.47 88.31 52282.78 88888.00 2010-03-09 03:46:02.402 068 18324.38 88.36 52282.72 88888.00 2010-03-09 03:46:02.902 068 18324.39 88.35 52282.78 88888.00 2010-03-09 03:46:03.402 068 18324.43 88.39 52282.72 88888.00 2010-03-09 03:46:03.902 068 18324.46 88.36 52282.64 88888.00 2010-03-09 03:46:04.402 068 18324.45 88.39 52282.85 88888.00 2010-03-09 03:46:04.902 068 18324.46 88.32 52282.95 88888.00 2010-03-09 03:46:05.402 068 18324.45 88.28 52282.93 88888.00 2010-03-09 03:46:05.902 068 18324.42 88.32 52282.92 88888.00 2010-03-09 03:46:06.402 068 18324.42 88.34 52282.93 88888.00 2010-03-09 03:46:06.902 068 18324.37 88.33 52283.05 88888.00 2010-03-09 03:46:07.402 068 18324.37 88.28 52282.94 88888.00 2010-03-09 03:46:07.902 068 18324.38 88.26 52282.74 88888.00 2010-03-09 03:46:08.402 068 18324.52 88.28 52282.78 88888.00 2010-03-09 03:46:08.902 068 18324.55 88.26 52282.74 88888.00 2010-03-09 03:46:09.402 068 18324.46 88.25 52282.85 88888.00 2010-03-09 03:46:09.902 068 18324.43 88.22 52282.85 88888.00 2010-03-09 03:46:10.402 068 18324.50 88.22 52282.96 88888.00 2010-03-09 03:46:10.902 068 18324.43 88.22 52282.99 88888.00 2010-03-09 03:46:11.402 068 18324.30 88.22 52282.88 88888.00 2010-03-09 03:46:11.902 068 18324.31 88.19 52282.88 88888.00 2010-03-09 03:46:12.402 068 18324.27 88.24 52282.85 88888.00 2010-03-09 03:46:12.902 068 18324.30 88.28 52282.96 88888.00 2010-03-09 03:46:13.402 068 18324.26 88.20 52282.93 88888.00 2010-03-09 03:46:13.902 068 18324.26 88.20 52282.89 88888.00 2010-03-09 03:46:14.402 068 18324.25 88.24 52282.95 88888.00 2010-03-09 03:46:14.902 068 18324.25 88.28 52282.94 88888.00 2010-03-09 03:46:15.402 068 18324.30 88.29 52283.06 88888.00 2010-03-09 03:46:15.902 068 18324.35 88.25 52282.87 88888.00 2010-03-09 03:46:16.402 068 18324.35 88.20 52282.80 88888.00 2010-03-09 03:46:16.902 068 18324.32 88.17 52282.72 88888.00 2010-03-09 03:46:17.402 068 18324.25 88.13 52282.83 88888.00 2010-03-09 03:46:17.902 068 18324.23 88.14 52282.96 88888.00 2010-03-09 03:46:18.402 068 18324.26 88.12 52282.86 88888.00 2010-03-09 03:46:18.902 068 18324.39 88.14 52282.80 88888.00 2010-03-09 03:46:19.402 068 18324.45 88.17 52282.64 88888.00 2010-03-09 03:46:19.902 068 18324.53 88.21 52282.50 88888.00 2010-03-09 03:46:20.402 068 18324.50 88.12 52282.65 88888.00 2010-03-09 03:46:20.902 068 18324.43 88.04 52282.71 88888.00 2010-03-09 03:46:21.402 068 18324.44 88.18 52282.72 88888.00 2010-03-09 03:46:21.902 068 18324.45 88.16 52282.83 88888.00 2010-03-09 03:46:22.402 068 18324.57 88.11 52282.98 88888.00 2010-03-09 03:46:22.902 068 18324.56 88.12 52282.92 88888.00 2010-03-09 03:46:23.402 068 18324.52 88.13 52282.77 88888.00 2010-03-09 03:46:23.902 068 18324.52 88.10 52282.78 88888.00 2010-03-09 03:46:24.402 068 18324.48 88.12 52282.77 88888.00 2010-03-09 03:46:24.902 068 18324.47 88.25 52282.76 88888.00 2010-03-09 03:46:25.402 068 18324.52 88.26 52282.77 88888.00 2010-03-09 03:46:25.902 068 18324.38 88.28 52282.88 88888.00 2010-03-09 03:46:26.402 068 18324.35 88.20 52282.88 88888.00 2010-03-09 03:46:26.902 068 18324.52 88.18 52282.80 88888.00 2010-03-09 03:46:27.402 068 18324.54 88.24 52282.82 88888.00 2010-03-09 03:46:27.902 068 18324.64 88.26 52282.93 88888.00 2010-03-09 03:46:28.402 068 18324.69 88.21 52283.03 88888.00 2010-03-09 03:46:28.902 068 18324.56 88.17 52283.27 88888.00 2010-03-09 03:46:29.402 068 18324.58 88.17 52283.31 88888.00 2010-03-09 03:46:29.902 068 18324.61 88.21 52283.29 88888.00 2010-03-09 03:46:30.402 068 18324.55 88.11 52283.14 88888.00 2010-03-09 03:46:30.902 068 18324.54 88.10 52283.24 88888.00 2010-03-09 03:46:31.402 068 18324.47 88.19 52283.22 88888.00 2010-03-09 03:46:31.902 068 18324.34 88.22 52283.11 88888.00 2010-03-09 03:46:32.402 068 18324.38 88.17 52283.01 88888.00 2010-03-09 03:46:32.902 068 18324.33 88.18 52282.99 88888.00 2010-03-09 03:46:33.402 068 18324.30 88.25 52282.88 88888.00 2010-03-09 03:46:33.902 068 18324.24 88.21 52282.82 88888.00 2010-03-09 03:46:34.402 068 18324.33 88.14 52282.80 88888.00 2010-03-09 03:46:34.902 068 18324.36 88.18 52282.96 88888.00 2010-03-09 03:46:35.402 068 18324.23 88.30 52283.11 88888.00 2010-03-09 03:46:35.902 068 18324.13 88.35 52283.11 88888.00 2010-03-09 03:46:36.402 068 18324.21 88.29 52282.98 88888.00 2010-03-09 03:46:36.902 068 18324.26 88.22 52282.89 88888.00 2010-03-09 03:46:37.402 068 18324.31 88.19 52283.05 88888.00 2010-03-09 03:46:37.902 068 18324.30 88.28 52283.18 88888.00 2010-03-09 03:46:38.402 068 18324.15 88.32 52283.20 88888.00 2010-03-09 03:46:38.902 068 18324.15 88.34 52283.35 88888.00 2010-03-09 03:46:39.402 068 18324.23 88.32 52283.47 88888.00 2010-03-09 03:46:39.902 068 18324.20 88.32 52283.24 88888.00 2010-03-09 03:46:40.402 068 18324.32 88.34 52283.16 88888.00 2010-03-09 03:46:40.902 068 18324.45 88.29 52283.22 88888.00 2010-03-09 03:46:41.402 068 18324.45 88.32 52283.18 88888.00 2010-03-09 03:46:41.902 068 18324.47 88.29 52283.26 88888.00 2010-03-09 03:46:42.402 068 18324.42 88.28 52283.23 88888.00 2010-03-09 03:46:42.902 068 18324.42 88.22 52283.40 88888.00 2010-03-09 03:46:43.402 068 18324.52 88.26 52283.21 88888.00 2010-03-09 03:46:43.902 068 18324.61 88.22 52283.08 88888.00 2010-03-09 03:46:44.402 068 18324.55 88.26 52283.06 88888.00 2010-03-09 03:46:44.902 068 18324.43 88.29 52283.05 88888.00 2010-03-09 03:46:45.402 068 18324.36 88.28 52283.18 88888.00 2010-03-09 03:46:45.902 068 18324.28 88.36 52283.27 88888.00 2010-03-09 03:46:46.402 068 18324.20 88.37 52283.19 88888.00 2010-03-09 03:46:46.902 068 18324.41 88.39 52282.96 88888.00 2010-03-09 03:46:47.402 068 18324.53 88.43 52282.95 88888.00 2010-03-09 03:46:47.902 068 18324.60 88.47 52282.89 88888.00 2010-03-09 03:46:48.402 068 18324.42 88.48 52282.82 88888.00 2010-03-09 03:46:48.902 068 18324.42 88.45 52282.87 88888.00 2010-03-09 03:46:49.402 068 18324.43 88.42 52282.92 88888.00 2010-03-09 03:46:49.902 068 18324.37 88.42 52282.95 88888.00 2010-03-09 03:46:50.402 068 18324.35 88.45 52282.96 88888.00 2010-03-09 03:46:50.902 068 18324.34 88.40 52282.91 88888.00 2010-03-09 03:46:51.402 068 18324.38 88.43 52282.82 88888.00 2010-03-09 03:46:51.902 068 18324.35 88.46 52282.77 88888.00 2010-03-09 03:46:52.402 068 18324.32 88.53 52282.89 88888.00 2010-03-09 03:46:52.902 068 18324.43 88.48 52282.97 88888.00 2010-03-09 03:46:53.402 068 18324.44 88.37 52283.03 88888.00 2010-03-09 03:46:53.902 068 18324.45 88.36 52283.09 88888.00 2010-03-09 03:46:54.402 068 18324.36 88.39 52283.05 88888.00 2010-03-09 03:46:54.902 068 18324.36 88.39 52282.91 88888.00 2010-03-09 03:46:55.402 068 18324.42 88.36 52282.78 88888.00 2010-03-09 03:46:55.902 068 18324.47 88.41 52282.92 88888.00 2010-03-09 03:46:56.402 068 18324.49 88.42 52282.93 88888.00 2010-03-09 03:46:56.902 068 18324.37 88.41 52283.03 88888.00 2010-03-09 03:46:57.402 068 18324.32 88.41 52283.01 88888.00 2010-03-09 03:46:57.902 068 18324.35 88.38 52283.00 88888.00 2010-03-09 03:46:58.402 068 18324.41 88.26 52282.92 88888.00 2010-03-09 03:46:58.902 068 18324.55 88.22 52282.87 88888.00 2010-03-09 03:46:59.402 068 18324.71 88.28 52282.85 88888.00 2010-03-09 03:46:59.902 068 18324.64 88.29 52282.97 88888.00 2010-03-09 03:47:00.402 068 18324.58 88.32 52282.83 88888.00 2010-03-09 03:47:00.902 068 18324.58 88.25 52282.78 88888.00 2010-03-09 03:47:01.402 068 18324.49 88.24 52282.83 88888.00 2010-03-09 03:47:01.902 068 18324.60 88.47 52282.73 88888.00 2010-03-09 03:47:02.402 068 18324.55 88.39 52282.84 88888.00 2010-03-09 03:47:02.902 068 18324.54 88.32 52282.85 88888.00 2010-03-09 03:47:03.402 068 18324.45 88.37 52282.81 88888.00 2010-03-09 03:47:03.902 068 18324.47 88.45 52282.78 88888.00 2010-03-09 03:47:04.402 068 18324.52 88.41 52282.77 88888.00 2010-03-09 03:47:04.902 068 18324.50 88.38 52282.80 88888.00 2010-03-09 03:47:05.402 068 18324.39 88.36 52282.75 88888.00 2010-03-09 03:47:05.902 068 18324.38 88.35 52282.72 88888.00 2010-03-09 03:47:06.402 068 18324.43 88.36 52282.84 88888.00 2010-03-09 03:47:06.902 068 18324.49 88.14 52282.62 88888.00 2010-03-09 03:47:07.402 068 18324.45 88.17 52282.70 88888.00 2010-03-09 03:47:07.902 068 18324.48 88.07 52282.82 88888.00 2010-03-09 03:47:08.402 068 18324.49 88.04 52282.81 88888.00 2010-03-09 03:47:08.902 068 18324.43 88.00 52282.86 88888.00 2010-03-09 03:47:09.402 068 18324.45 88.18 52282.92 88888.00 2010-03-09 03:47:09.902 068 18324.55 88.29 52282.94 88888.00 2010-03-09 03:47:10.402 068 18324.50 88.31 52282.92 88888.00 2010-03-09 03:47:10.902 068 18324.46 88.34 52282.81 88888.00 2010-03-09 03:47:11.402 068 18324.50 88.37 52282.66 88888.00 2010-03-09 03:47:11.902 068 18324.53 88.33 52282.69 88888.00 2010-03-09 03:47:12.402 068 18324.53 88.16 52282.68 88888.00 2010-03-09 03:47:12.902 068 18324.47 88.19 52282.66 88888.00 2010-03-09 03:47:13.402 068 18324.50 88.35 52282.66 88888.00 2010-03-09 03:47:13.902 068 18324.43 88.43 52282.64 88888.00 2010-03-09 03:47:14.402 068 18324.37 88.46 52282.59 88888.00 2010-03-09 03:47:14.902 068 18324.42 88.49 52282.61 88888.00 2010-03-09 03:47:15.402 068 18324.46 88.48 52282.64 88888.00 2010-03-09 03:47:15.902 068 18324.41 88.44 52282.75 88888.00 2010-03-09 03:47:16.402 068 18324.53 88.37 52282.78 88888.00 2010-03-09 03:47:16.902 068 18324.58 88.22 52282.66 88888.00 2010-03-09 03:47:17.402 068 18324.54 88.40 52282.65 88888.00 2010-03-09 03:47:17.902 068 18324.39 88.44 52282.72 88888.00 2010-03-09 03:47:18.402 068 18324.41 88.40 52282.68 88888.00 2010-03-09 03:47:18.902 068 18324.43 88.37 52282.76 88888.00 2010-03-09 03:47:19.402 068 18324.45 88.32 52282.85 88888.00 2010-03-09 03:47:19.902 068 18324.45 88.29 52282.66 88888.00 2010-03-09 03:47:20.402 068 18324.44 88.21 52282.57 88888.00 2010-03-09 03:47:20.902 068 18324.45 88.16 52282.61 88888.00 2010-03-09 03:47:21.402 068 18324.33 88.25 52282.60 88888.00 2010-03-09 03:47:21.902 068 18324.41 88.23 52282.52 88888.00 2010-03-09 03:47:22.402 068 18324.44 88.22 52282.70 88888.00 2010-03-09 03:47:22.902 068 18324.41 88.07 52282.77 88888.00 2010-03-09 03:47:23.402 068 18324.37 88.04 52282.85 88888.00 2010-03-09 03:47:23.902 068 18324.36 88.23 52282.77 88888.00 2010-03-09 03:47:24.402 068 18324.36 88.33 52282.75 88888.00 2010-03-09 03:47:24.902 068 18324.39 88.33 52282.77 88888.00 2010-03-09 03:47:25.402 068 18324.36 88.29 52282.70 88888.00 2010-03-09 03:47:25.902 068 18324.44 88.29 52282.75 88888.00 2010-03-09 03:47:26.402 068 18324.53 88.32 52282.71 88888.00 2010-03-09 03:47:26.902 068 18324.52 88.24 52282.76 88888.00 2010-03-09 03:47:27.402 068 18324.36 88.25 52282.83 88888.00 2010-03-09 03:47:27.902 068 18324.33 88.28 52282.93 88888.00 2010-03-09 03:47:28.402 068 18324.39 88.28 52282.86 88888.00 2010-03-09 03:47:28.902 068 18324.34 88.19 52282.76 88888.00 2010-03-09 03:47:29.402 068 18324.37 88.29 52282.92 88888.00 2010-03-09 03:47:29.902 068 18324.42 88.32 52282.88 88888.00 2010-03-09 03:47:30.402 068 18324.38 88.36 52282.74 88888.00 2010-03-09 03:47:30.902 068 18324.41 88.35 52282.88 88888.00 2010-03-09 03:47:31.402 068 18324.34 88.34 52283.01 88888.00 2010-03-09 03:47:31.902 068 18324.33 88.36 52282.98 88888.00 2010-03-09 03:47:32.402 068 18324.32 88.32 52282.85 88888.00 2010-03-09 03:47:32.902 068 18324.38 88.32 52282.87 88888.00 2010-03-09 03:47:33.402 068 18324.45 88.35 52282.76 88888.00 2010-03-09 03:47:33.902 068 18324.39 88.33 52282.76 88888.00 2010-03-09 03:47:34.402 068 18324.47 88.34 52282.84 88888.00 2010-03-09 03:47:34.902 068 18324.48 88.22 52282.77 88888.00 2010-03-09 03:47:35.402 068 18324.57 88.25 52282.70 88888.00 2010-03-09 03:47:35.902 068 18324.61 88.36 52282.71 88888.00 2010-03-09 03:47:36.402 068 18324.64 88.37 52282.66 88888.00 2010-03-09 03:47:36.902 068 18324.69 88.34 52282.75 88888.00 2010-03-09 03:47:37.402 068 18324.69 88.30 52282.87 88888.00 2010-03-09 03:47:37.902 068 18324.58 88.32 52282.95 88888.00 2010-03-09 03:47:38.402 068 18324.55 88.32 52283.04 88888.00 2010-03-09 03:47:38.902 068 18324.44 88.36 52283.04 88888.00 2010-03-09 03:47:39.402 068 18324.47 88.36 52282.91 88888.00 2010-03-09 03:47:39.902 068 18324.43 88.32 52282.94 88888.00 2010-03-09 03:47:40.402 068 18324.49 88.31 52282.80 88888.00 2010-03-09 03:47:40.902 068 18324.64 88.29 52282.70 88888.00 2010-03-09 03:47:41.402 068 18324.66 88.24 52282.69 88888.00 2010-03-09 03:47:41.902 068 18324.52 88.29 52282.66 88888.00 2010-03-09 03:47:42.402 068 18324.52 88.26 52282.83 88888.00 2010-03-09 03:47:42.902 068 18324.48 88.30 52283.14 88888.00 2010-03-09 03:47:43.402 068 18324.47 88.28 52283.11 88888.00 2010-03-09 03:47:43.902 068 18324.47 88.26 52283.14 88888.00 2010-03-09 03:47:44.402 068 18324.45 88.33 52283.11 88888.00 2010-03-09 03:47:44.902 068 18324.41 88.32 52282.99 88888.00 2010-03-09 03:47:45.402 068 18324.47 88.29 52282.87 88888.00 2010-03-09 03:47:45.902 068 18324.60 88.30 52282.99 88888.00 2010-03-09 03:47:46.402 068 18324.59 88.31 52283.04 88888.00 2010-03-09 03:47:46.902 068 18324.54 88.32 52283.04 88888.00 2010-03-09 03:47:47.402 068 18324.44 88.35 52282.99 88888.00 2010-03-09 03:47:47.902 068 18324.44 88.41 52282.96 88888.00 2010-03-09 03:47:48.402 068 18324.45 88.43 52282.98 88888.00 2010-03-09 03:47:48.902 068 18324.48 88.46 52282.97 88888.00 2010-03-09 03:47:49.402 068 18324.44 88.43 52282.95 88888.00 2010-03-09 03:47:49.902 068 18324.36 88.42 52283.04 88888.00 2010-03-09 03:47:50.402 068 18324.46 88.40 52283.00 88888.00 2010-03-09 03:47:50.902 068 18324.54 88.41 52282.83 88888.00 2010-03-09 03:47:51.402 068 18324.53 88.41 52282.84 88888.00 2010-03-09 03:47:51.902 068 18324.47 88.33 52282.92 88888.00 2010-03-09 03:47:52.402 068 18324.39 88.24 52283.07 88888.00 2010-03-09 03:47:52.902 068 18324.49 88.31 52283.01 88888.00 2010-03-09 03:47:53.402 068 18324.54 88.32 52283.05 88888.00 2010-03-09 03:47:53.902 068 18324.54 88.28 52282.99 88888.00 2010-03-09 03:47:54.402 068 18324.42 88.39 52282.96 88888.00 2010-03-09 03:47:54.902 068 18324.36 88.43 52282.82 88888.00 2010-03-09 03:47:55.402 068 18324.44 88.42 52282.83 88888.00 2010-03-09 03:47:55.902 068 18324.37 88.39 52282.89 88888.00 2010-03-09 03:47:56.402 068 18324.26 88.33 52282.87 88888.00 2010-03-09 03:47:56.902 068 18324.34 88.24 52282.91 88888.00 2010-03-09 03:47:57.402 068 18324.39 88.19 52282.91 88888.00 2010-03-09 03:47:57.902 068 18324.30 88.21 52282.92 88888.00 2010-03-09 03:47:58.402 068 18324.32 88.28 52282.99 88888.00 2010-03-09 03:47:58.902 068 18324.30 88.33 52282.98 88888.00 2010-03-09 03:47:59.402 068 18324.24 88.30 52282.87 88888.00 2010-03-09 03:47:59.902 068 18324.30 88.31 52282.87 88888.00 2010-03-09 03:48:00.402 068 18324.47 88.31 52282.82 88888.00 2010-03-09 03:48:00.902 068 18324.44 88.21 52282.97 88888.00 2010-03-09 03:48:01.402 068 18324.41 88.31 52282.98 88888.00 2010-03-09 03:48:01.902 068 18324.36 88.35 52282.87 88888.00 2010-03-09 03:48:02.402 068 18324.35 88.35 52282.74 88888.00 2010-03-09 03:48:02.902 068 18324.28 88.31 52282.76 88888.00 2010-03-09 03:48:03.402 068 18324.31 88.26 52282.76 88888.00 2010-03-09 03:48:03.902 068 18324.20 88.32 52282.76 88888.00 2010-03-09 03:48:04.402 068 18324.24 88.25 52282.62 88888.00 2010-03-09 03:48:04.902 068 18324.32 88.24 52282.60 88888.00 2010-03-09 03:48:05.402 068 18324.32 88.35 52282.54 88888.00 2010-03-09 03:48:05.902 068 18324.27 88.37 52282.62 88888.00 2010-03-09 03:48:06.402 068 18324.26 88.36 52282.66 88888.00 2010-03-09 03:48:06.902 068 18324.27 88.34 52282.60 88888.00 2010-03-09 03:48:07.402 068 18324.26 88.33 52282.59 88888.00 2010-03-09 03:48:07.902 068 18324.32 88.31 52282.76 88888.00 2010-03-09 03:48:08.402 068 18324.36 88.26 52282.83 88888.00 2010-03-09 03:48:08.902 068 18324.33 88.26 52282.98 88888.00 2010-03-09 03:48:09.402 068 18324.33 88.22 52283.03 88888.00 2010-03-09 03:48:09.902 068 18324.23 88.21 52282.95 88888.00 2010-03-09 03:48:10.402 068 18324.28 88.21 52282.82 88888.00 2010-03-09 03:48:10.902 068 18324.37 88.26 52282.84 88888.00 2010-03-09 03:48:11.402 068 18324.24 88.33 52282.72 88888.00 2010-03-09 03:48:11.902 068 18324.30 88.33 52282.74 88888.00 2010-03-09 03:48:12.402 068 18324.33 88.29 52282.74 88888.00 2010-03-09 03:48:12.902 068 18324.33 88.28 52282.61 88888.00 2010-03-09 03:48:13.402 068 18324.24 88.34 52282.51 88888.00 2010-03-09 03:48:13.902 068 18324.20 88.34 52282.70 88888.00 2010-03-09 03:48:14.402 068 18324.23 88.31 52282.82 88888.00 2010-03-09 03:48:14.902 068 18324.33 88.35 52282.83 88888.00 2010-03-09 03:48:15.402 068 18324.20 88.41 52282.83 88888.00 2010-03-09 03:48:15.902 068 18324.15 88.38 52282.70 88888.00 2010-03-09 03:48:16.402 068 18324.15 88.43 52282.68 88888.00 2010-03-09 03:48:16.902 068 18324.05 88.41 52282.77 88888.00 2010-03-09 03:48:17.402 068 18324.02 88.33 52282.87 88888.00 2010-03-09 03:48:17.902 068 18324.16 88.26 52282.85 88888.00 2010-03-09 03:48:18.402 068 18324.20 88.29 52282.91 88888.00 2010-03-09 03:48:18.902 068 18324.20 88.31 52282.93 88888.00 2010-03-09 03:48:19.402 068 18324.23 88.37 52282.77 88888.00 2010-03-09 03:48:19.902 068 18324.24 88.33 52282.63 88888.00 2010-03-09 03:48:20.402 068 18324.23 88.34 52282.69 88888.00 2010-03-09 03:48:20.902 068 18324.35 88.32 52282.81 88888.00 2010-03-09 03:48:21.402 068 18324.28 88.35 52282.74 88888.00 2010-03-09 03:48:21.902 068 18324.27 88.38 52282.80 88888.00 2010-03-09 03:48:22.402 068 18324.35 88.21 52282.89 88888.00 2010-03-09 03:48:22.902 068 18324.37 88.34 52282.93 88888.00 2010-03-09 03:48:23.402 068 18324.32 88.36 52282.84 88888.00 2010-03-09 03:48:23.902 068 18324.23 88.38 52282.87 88888.00 2010-03-09 03:48:24.402 068 18324.24 88.33 52282.93 88888.00 2010-03-09 03:48:24.902 068 18324.30 88.05 52282.84 88888.00 2010-03-09 03:48:25.402 068 18324.38 88.10 52282.87 88888.00 2010-03-09 03:48:25.902 068 18324.28 88.31 52282.86 88888.00 2010-03-09 03:48:26.402 068 18324.25 88.32 52282.98 88888.00 2010-03-09 03:48:26.902 068 18324.13 88.25 52283.10 88888.00 2010-03-09 03:48:27.402 068 18324.10 88.28 52282.91 88888.00 2010-03-09 03:48:27.902 068 18324.05 88.22 52282.73 88888.00 2010-03-09 03:48:28.402 068 18324.12 88.22 52282.87 88888.00 2010-03-09 03:48:28.902 068 18324.25 88.20 52282.96 88888.00 2010-03-09 03:48:29.402 068 18324.30 88.29 52282.80 88888.00 2010-03-09 03:48:29.902 068 18324.22 88.39 52282.82 88888.00 2010-03-09 03:48:30.402 068 18324.17 88.39 52282.85 88888.00 2010-03-09 03:48:30.902 068 18324.26 88.38 52282.86 88888.00 2010-03-09 03:48:31.402 068 18324.36 88.37 52282.93 88888.00 2010-03-09 03:48:31.902 068 18324.33 88.35 52282.87 88888.00 2010-03-09 03:48:32.402 068 18324.17 88.29 52282.84 88888.00 2010-03-09 03:48:32.902 068 18324.09 88.33 52282.81 88888.00 2010-03-09 03:48:33.402 068 18324.16 88.37 52282.96 88888.00 2010-03-09 03:48:33.902 068 18324.16 88.35 52283.06 88888.00 2010-03-09 03:48:34.402 068 18324.13 88.40 52283.03 88888.00 2010-03-09 03:48:34.902 068 18324.09 88.34 52283.14 88888.00 2010-03-09 03:48:35.402 068 18324.01 88.28 52283.10 88888.00 2010-03-09 03:48:35.902 068 18323.95 88.33 52282.97 88888.00 2010-03-09 03:48:36.402 068 18324.05 88.36 52282.98 88888.00 2010-03-09 03:48:36.902 068 18324.12 88.38 52283.05 88888.00 2010-03-09 03:48:37.402 068 18324.21 88.39 52282.93 88888.00 2010-03-09 03:48:37.902 068 18324.21 88.34 52282.82 88888.00 2010-03-09 03:48:38.402 068 18324.12 88.35 52282.81 88888.00 2010-03-09 03:48:38.902 068 18324.11 88.43 52282.89 88888.00 2010-03-09 03:48:39.402 068 18324.15 88.49 52282.99 88888.00 2010-03-09 03:48:39.902 068 18324.12 88.46 52282.98 88888.00 2010-03-09 03:48:40.402 068 18324.07 88.46 52283.38 88888.00 2010-03-09 03:48:40.902 068 18324.22 88.39 52283.26 88888.00 2010-03-09 03:48:41.402 068 18324.24 88.34 52283.08 88888.00 2010-03-09 03:48:41.902 068 18324.26 88.34 52283.07 88888.00 2010-03-09 03:48:42.402 068 18324.33 88.41 52282.99 88888.00 2010-03-09 03:48:42.902 068 18324.24 88.40 52282.99 88888.00 2010-03-09 03:48:43.402 068 18324.30 88.42 52282.97 88888.00 2010-03-09 03:48:43.902 068 18324.19 88.39 52283.04 88888.00 2010-03-09 03:48:44.402 068 18324.20 88.34 52283.01 88888.00 2010-03-09 03:48:44.902 068 18324.23 88.37 52282.92 88888.00 2010-03-09 03:48:45.402 068 18324.17 88.47 52282.98 88888.00 2010-03-09 03:48:45.902 068 18324.12 88.53 52282.97 88888.00 2010-03-09 03:48:46.402 068 18324.15 88.54 52282.91 88888.00 2010-03-09 03:48:46.902 068 18324.31 88.53 52283.08 88888.00 2010-03-09 03:48:47.402 068 18324.33 88.49 52282.96 88888.00 2010-03-09 03:48:47.902 068 18324.35 88.41 52282.92 88888.00 2010-03-09 03:48:48.402 068 18324.36 88.43 52282.87 88888.00 2010-03-09 03:48:48.902 068 18324.34 88.44 52282.98 88888.00 2010-03-09 03:48:49.402 068 18324.37 88.41 52282.99 88888.00 2010-03-09 03:48:49.902 068 18324.32 88.40 52283.01 88888.00 2010-03-09 03:48:50.402 068 18324.23 88.46 52282.96 88888.00 2010-03-09 03:48:50.902 068 18324.32 88.52 52282.78 88888.00 2010-03-09 03:48:51.402 068 18324.32 88.48 52282.74 88888.00 2010-03-09 03:48:51.902 068 18324.43 88.38 52282.87 88888.00 2010-03-09 03:48:52.402 068 18324.53 88.34 52282.81 88888.00 2010-03-09 03:48:52.902 068 18324.47 88.35 52282.80 88888.00 2010-03-09 03:48:53.402 068 18324.56 88.46 52282.73 88888.00 2010-03-09 03:48:53.902 068 18324.54 88.38 52282.77 88888.00 2010-03-09 03:48:54.402 068 18324.54 88.22 52282.81 88888.00 2010-03-09 03:48:54.902 068 18324.50 88.16 52282.71 88888.00 2010-03-09 03:48:55.402 068 18324.53 88.31 52282.63 88888.00 2010-03-09 03:48:55.902 068 18324.54 88.35 52282.83 88888.00 2010-03-09 03:48:56.402 068 18324.48 88.32 52282.88 88888.00 2010-03-09 03:48:56.902 068 18324.52 88.34 52282.77 88888.00 2010-03-09 03:48:57.402 068 18324.52 88.40 52282.65 88888.00 2010-03-09 03:48:57.902 068 18324.52 88.42 52282.72 88888.00 2010-03-09 03:48:58.402 068 18324.56 88.42 52282.73 88888.00 2010-03-09 03:48:58.902 068 18324.55 88.41 52282.76 88888.00 2010-03-09 03:48:59.402 068 18324.52 88.38 52282.72 88888.00 2010-03-09 03:48:59.902 068 18324.44 88.40 52282.64 88888.00 2010-03-09 03:49:00.402 068 18324.39 88.40 52282.59 88888.00 2010-03-09 03:49:00.902 068 18324.57 88.49 52282.74 88888.00 2010-03-09 03:49:01.402 068 18324.54 88.49 52282.63 88888.00 2010-03-09 03:49:01.902 068 18324.49 88.49 52282.52 88888.00 2010-03-09 03:49:02.402 068 18324.53 88.52 52282.52 88888.00 2010-03-09 03:49:02.902 068 18324.58 88.40 52282.63 88888.00 2010-03-09 03:49:03.402 068 18324.72 88.26 52282.69 88888.00 2010-03-09 03:49:03.902 068 18324.75 88.31 52282.74 88888.00 2010-03-09 03:49:04.402 068 18324.56 88.32 52282.69 88888.00 2010-03-09 03:49:04.902 068 18324.56 88.29 52282.78 88888.00 2010-03-09 03:49:05.402 068 18324.56 88.25 52282.83 88888.00 2010-03-09 03:49:05.902 068 18324.59 88.08 52282.91 88888.00 2010-03-09 03:49:06.402 068 18324.54 88.32 52282.88 88888.00 2010-03-09 03:49:06.902 068 18324.55 88.43 52282.77 88888.00 2010-03-09 03:49:07.402 068 18324.65 88.48 52282.81 88888.00 2010-03-09 03:49:07.902 068 18324.54 88.50 52282.77 88888.00 2010-03-09 03:49:08.402 068 18324.45 88.56 52282.69 88888.00 2010-03-09 03:49:08.902 068 18324.35 88.51 52282.78 88888.00 2010-03-09 03:49:09.402 068 18324.36 88.50 52282.82 88888.00 2010-03-09 03:49:09.902 068 18324.49 88.54 52282.81 88888.00 2010-03-09 03:49:10.402 068 18324.52 88.64 52282.72 88888.00 2010-03-09 03:49:10.902 068 18324.50 88.62 52282.57 88888.00 2010-03-09 03:49:11.402 068 18324.43 88.56 52282.61 88888.00 2010-03-09 03:49:11.902 068 18324.47 88.53 52282.58 88888.00 2010-03-09 03:49:12.402 068 18324.30 88.51 52282.56 88888.00 2010-03-09 03:49:12.902 068 18324.31 88.52 52282.60 88888.00 2010-03-09 03:49:13.402 068 18324.49 88.56 52282.58 88888.00 2010-03-09 03:49:13.902 068 18324.53 88.52 52282.65 88888.00 2010-03-09 03:49:14.402 068 18324.50 88.54 52282.81 88888.00 2010-03-09 03:49:14.902 068 18324.54 88.57 52282.69 88888.00 2010-03-09 03:49:15.402 068 18324.66 88.53 52282.66 88888.00 2010-03-09 03:49:15.902 068 18324.69 88.51 52282.64 88888.00 2010-03-09 03:49:16.402 068 18324.60 88.45 52282.72 88888.00 2010-03-09 03:49:16.902 068 18324.54 88.44 52282.76 88888.00 2010-03-09 03:49:17.402 068 18324.54 88.44 52282.72 88888.00 2010-03-09 03:49:17.902 068 18324.52 88.43 52282.74 88888.00 2010-03-09 03:49:18.402 068 18324.53 88.48 52282.83 88888.00 2010-03-09 03:49:18.902 068 18324.59 88.49 52282.80 88888.00 2010-03-09 03:49:19.402 068 18324.60 88.45 52282.74 88888.00 2010-03-09 03:49:19.902 068 18324.59 88.42 52282.62 88888.00 2010-03-09 03:49:20.402 068 18324.56 88.46 52282.65 88888.00 2010-03-09 03:49:20.902 068 18324.59 88.39 52282.81 88888.00 2010-03-09 03:49:21.402 068 18324.85 88.44 52282.86 88888.00 2010-03-09 03:49:21.902 068 18324.95 88.42 52282.87 88888.00 2010-03-09 03:49:22.402 068 18324.89 88.48 52282.92 88888.00 2010-03-09 03:49:22.902 068 18324.91 88.49 52282.84 88888.00 2010-03-09 03:49:23.402 068 18324.80 88.44 52282.85 88888.00 2010-03-09 03:49:23.902 068 18324.81 88.46 52282.95 88888.00 2010-03-09 03:49:24.402 068 18324.78 88.36 52282.98 88888.00 2010-03-09 03:49:24.902 068 18324.80 88.34 52282.92 88888.00 2010-03-09 03:49:25.402 068 18324.87 88.36 52283.09 88888.00 2010-03-09 03:49:25.902 068 18324.88 88.42 52283.15 88888.00 2010-03-09 03:49:26.402 068 18324.92 88.47 52283.05 88888.00 2010-03-09 03:49:26.902 068 18324.92 88.48 52282.99 88888.00 2010-03-09 03:49:27.402 068 18324.96 88.46 52282.96 88888.00 2010-03-09 03:49:27.902 068 18324.95 88.44 52282.86 88888.00 2010-03-09 03:49:28.402 068 18324.86 88.42 52282.85 88888.00 2010-03-09 03:49:28.902 068 18324.77 88.48 52282.89 88888.00 2010-03-09 03:49:29.402 068 18324.78 88.40 52282.98 88888.00 2010-03-09 03:49:29.902 068 18324.80 88.29 52282.84 88888.00 2010-03-09 03:49:30.402 068 18324.79 88.11 52282.97 88888.00 2010-03-09 03:49:30.902 068 18324.81 88.22 52282.88 88888.00 2010-03-09 03:49:31.402 068 18324.80 88.41 52282.91 88888.00 2010-03-09 03:49:31.902 068 18324.78 88.51 52282.99 88888.00 2010-03-09 03:49:32.402 068 18324.69 88.43 52282.99 88888.00 2010-03-09 03:49:32.902 068 18324.81 88.46 52283.03 88888.00 2010-03-09 03:49:33.402 068 18324.81 88.48 52282.99 88888.00 2010-03-09 03:49:33.902 068 18324.76 88.45 52283.11 88888.00 2010-03-09 03:49:34.402 068 18324.67 88.48 52283.18 88888.00 2010-03-09 03:49:34.902 068 18324.61 88.44 52283.16 88888.00 2010-03-09 03:49:35.402 068 18324.63 88.44 52283.09 88888.00 2010-03-09 03:49:35.902 068 18324.59 88.48 52282.98 88888.00 2010-03-09 03:49:36.402 068 18324.64 88.48 52282.93 88888.00 2010-03-09 03:49:36.902 068 18324.78 88.41 52283.03 88888.00 2010-03-09 03:49:37.402 068 18324.78 88.43 52282.82 88888.00 2010-03-09 03:49:37.902 068 18324.74 88.41 52282.92 88888.00 2010-03-09 03:49:38.402 068 18324.69 88.39 52283.05 88888.00 2010-03-09 03:49:38.902 068 18324.79 88.39 52283.04 88888.00 2010-03-09 03:49:39.402 068 18324.81 88.39 52283.12 88888.00 2010-03-09 03:49:39.902 068 18324.95 88.37 52283.19 88888.00 2010-03-09 03:49:40.402 068 18324.97 88.42 52283.32 88888.00 2010-03-09 03:49:40.902 068 18324.83 88.43 52283.28 88888.00 2010-03-09 03:49:41.402 068 18324.89 88.42 52283.24 88888.00 2010-03-09 03:49:41.902 068 18324.82 88.39 52283.20 88888.00 2010-03-09 03:49:42.402 068 18324.77 88.40 52283.23 88888.00 2010-03-09 03:49:42.902 068 18324.76 88.46 52283.28 88888.00 2010-03-09 03:49:43.402 068 18324.70 88.50 52283.19 88888.00 2010-03-09 03:49:43.902 068 18324.64 88.45 52283.16 88888.00 2010-03-09 03:49:44.402 068 18324.66 88.43 52283.14 88888.00 2010-03-09 03:49:44.902 068 18324.60 88.43 52283.01 88888.00 2010-03-09 03:49:45.402 068 18324.60 88.38 52282.95 88888.00 2010-03-09 03:49:45.902 068 18324.76 88.38 52282.89 88888.00 2010-03-09 03:49:46.402 068 18324.71 88.39 52282.94 88888.00 2010-03-09 03:49:46.902 068 18324.65 88.42 52283.01 88888.00 2010-03-09 03:49:47.402 068 18324.67 88.43 52282.99 88888.00 2010-03-09 03:49:47.902 068 18324.61 88.29 52282.95 88888.00 2010-03-09 03:49:48.402 068 18324.72 88.17 52282.98 88888.00 2010-03-09 03:49:48.902 068 18324.70 88.33 52282.95 88888.00 2010-03-09 03:49:49.402 068 18324.64 88.36 52282.98 88888.00 2010-03-09 03:49:49.902 068 18324.57 88.36 52283.01 88888.00 2010-03-09 03:49:50.402 068 18324.56 88.36 52283.01 88888.00 2010-03-09 03:49:50.902 068 18324.49 88.34 52283.12 88888.00 2010-03-09 03:49:51.402 068 18324.64 88.29 52283.11 88888.00 2010-03-09 03:49:51.902 068 18324.81 88.29 52283.12 88888.00 2010-03-09 03:49:52.402 068 18324.76 88.34 52283.15 88888.00 2010-03-09 03:49:52.902 068 18324.70 88.24 52283.10 88888.00 2010-03-09 03:49:53.402 068 18324.60 88.31 52283.01 88888.00 2010-03-09 03:49:53.902 068 18324.45 88.32 52283.06 88888.00 2010-03-09 03:49:54.402 068 18324.48 88.40 52283.17 88888.00 2010-03-09 03:49:54.902 068 18324.47 88.43 52283.19 88888.00 2010-03-09 03:49:55.402 068 18324.47 88.35 52283.19 88888.00 2010-03-09 03:49:55.902 068 18324.45 88.35 52283.16 88888.00 2010-03-09 03:49:56.402 068 18324.52 88.38 52283.17 88888.00 2010-03-09 03:49:56.902 068 18324.47 88.28 52283.33 88888.00 2010-03-09 03:49:57.402 068 18324.58 88.10 52283.20 88888.00 2010-03-09 03:49:57.902 068 18324.67 88.15 52283.11 88888.00 2010-03-09 03:49:58.402 068 18324.81 88.35 52283.15 88888.00 2010-03-09 03:49:58.902 068 18324.90 88.36 52283.21 88888.00 2010-03-09 03:49:59.402 068 18324.85 88.36 52283.09 88888.00 2010-03-09 03:49:59.902 068 18324.80 88.39 52283.03 88888.00 2010-03-09 03:50:00.402 068 18324.74 88.30 52283.10 88888.00 2010-03-09 03:50:00.902 068 18324.64 88.29 52283.27 88888.00 2010-03-09 03:50:01.402 068 18324.65 88.39 52283.22 88888.00 2010-03-09 03:50:01.902 068 18324.74 88.35 52283.11 88888.00 2010-03-09 03:50:02.402 068 18324.70 88.21 52283.06 88888.00 2010-03-09 03:50:02.902 068 18324.65 88.36 52283.05 88888.00 2010-03-09 03:50:03.402 068 18324.74 88.34 52283.18 88888.00 2010-03-09 03:50:03.902 068 18324.68 88.32 52283.16 88888.00 2010-03-09 03:50:04.402 068 18324.42 88.32 52283.03 88888.00 2010-03-09 03:50:04.902 068 18324.37 88.40 52283.00 88888.00 2010-03-09 03:50:05.402 068 18324.49 88.43 52283.06 88888.00 2010-03-09 03:50:05.902 068 18324.52 88.36 52283.07 88888.00 2010-03-09 03:50:06.402 068 18324.53 88.38 52283.07 88888.00 2010-03-09 03:50:06.902 068 18324.49 88.41 52283.03 88888.00 2010-03-09 03:50:07.402 068 18324.47 88.39 52282.96 88888.00 2010-03-09 03:50:07.902 068 18324.61 88.41 52282.99 88888.00 2010-03-09 03:50:08.402 068 18324.67 88.40 52283.09 88888.00 2010-03-09 03:50:08.902 068 18324.59 88.33 52283.07 88888.00 2010-03-09 03:50:09.402 068 18324.60 88.33 52282.99 88888.00 2010-03-09 03:50:09.902 068 18324.61 88.32 52282.88 88888.00 2010-03-09 03:50:10.402 068 18324.68 88.34 52282.87 88888.00 2010-03-09 03:50:10.902 068 18324.71 88.33 52282.96 88888.00 2010-03-09 03:50:11.402 068 18324.72 88.38 52283.08 88888.00 2010-03-09 03:50:11.902 068 18324.63 88.42 52283.06 88888.00 2010-03-09 03:50:12.402 068 18324.70 88.39 52283.07 88888.00 2010-03-09 03:50:12.902 068 18324.74 88.38 52282.98 88888.00 2010-03-09 03:50:13.402 068 18324.67 88.37 52282.89 88888.00 2010-03-09 03:50:13.902 068 18324.69 88.32 52282.86 88888.00 2010-03-09 03:50:14.402 068 18324.64 88.13 52283.04 88888.00 2010-03-09 03:50:14.902 068 18324.64 87.97 52283.07 88888.00 2010-03-09 03:50:15.402 068 18324.59 87.91 52283.12 88888.00 2010-03-09 03:50:15.902 068 18324.64 87.94 52283.16 88888.00 2010-03-09 03:50:16.402 068 18324.72 87.92 52283.12 88888.00 2010-03-09 03:50:16.902 068 18324.72 88.07 52283.12 88888.00 2010-03-09 03:50:17.402 068 18324.75 88.32 52282.99 88888.00 2010-03-09 03:50:17.902 068 18324.74 88.35 52282.92 88888.00 2010-03-09 03:50:18.402 068 18324.61 88.38 52282.98 88888.00 2010-03-09 03:50:18.902 068 18324.64 88.43 52283.04 88888.00 2010-03-09 03:50:19.402 068 18324.72 88.36 52282.98 88888.00 2010-03-09 03:50:19.902 068 18324.63 88.36 52283.01 88888.00 2010-03-09 03:50:20.402 068 18324.68 88.36 52283.10 88888.00 2010-03-09 03:50:20.902 068 18324.74 88.34 52283.07 88888.00 2010-03-09 03:50:21.402 068 18324.81 88.35 52283.07 88888.00 2010-03-09 03:50:21.902 068 18324.77 88.35 52282.98 88888.00 2010-03-09 03:50:22.402 068 18324.71 88.38 52282.92 88888.00 2010-03-09 03:50:22.902 068 18324.74 88.36 52283.05 88888.00 2010-03-09 03:50:23.402 068 18324.64 88.32 52283.08 88888.00 2010-03-09 03:50:23.902 068 18324.61 88.36 52283.07 88888.00 2010-03-09 03:50:24.402 068 18324.60 88.36 52283.05 88888.00 2010-03-09 03:50:24.902 068 18324.66 88.31 52283.07 88888.00 2010-03-09 03:50:25.402 068 18324.67 88.32 52283.12 88888.00 2010-03-09 03:50:25.902 068 18324.59 88.30 52283.14 88888.00 2010-03-09 03:50:26.402 068 18324.63 88.29 52283.11 88888.00 2010-03-09 03:50:26.902 068 18324.63 88.34 52282.97 88888.00 2010-03-09 03:50:27.402 068 18324.65 88.31 52282.86 88888.00 2010-03-09 03:50:27.902 068 18324.58 88.29 52282.80 88888.00 2010-03-09 03:50:28.402 068 18324.55 88.32 52282.88 88888.00 2010-03-09 03:50:28.902 068 18324.47 88.28 52282.96 88888.00 2010-03-09 03:50:29.402 068 18324.38 88.28 52283.04 88888.00 2010-03-09 03:50:29.902 068 18324.52 88.28 52282.96 88888.00 2010-03-09 03:50:30.402 068 18324.48 88.33 52282.98 88888.00 2010-03-09 03:50:30.902 068 18324.54 88.35 52283.05 88888.00 2010-03-09 03:50:31.402 068 18324.54 88.38 52283.01 88888.00 2010-03-09 03:50:31.902 068 18324.56 88.36 52283.09 88888.00 2010-03-09 03:50:32.402 068 18324.58 88.37 52282.96 88888.00 2010-03-09 03:50:32.902 068 18324.56 88.34 52282.85 88888.00 2010-03-09 03:50:33.402 068 18324.53 88.32 52282.88 88888.00 2010-03-09 03:50:33.902 068 18324.58 88.38 52282.91 88888.00 2010-03-09 03:50:34.402 068 18324.59 88.40 52283.10 88888.00 2010-03-09 03:50:34.902 068 18324.57 88.44 52283.10 88888.00 2010-03-09 03:50:35.402 068 18324.54 88.50 52283.07 88888.00 2010-03-09 03:50:35.902 068 18324.47 88.45 52283.03 88888.00 2010-03-09 03:50:36.402 068 18324.48 88.44 52283.04 88888.00 2010-03-09 03:50:36.902 068 18324.47 88.44 52283.14 88888.00 2010-03-09 03:50:37.402 068 18324.38 88.43 52283.07 88888.00 2010-03-09 03:50:37.902 068 18324.48 88.40 52283.07 88888.00 2010-03-09 03:50:38.402 068 18324.50 88.39 52283.06 88888.00 2010-03-09 03:50:38.902 068 18324.46 88.44 52282.87 88888.00 2010-03-09 03:50:39.402 068 18324.48 88.49 52282.91 88888.00 2010-03-09 03:50:39.902 068 18324.48 88.48 52282.89 88888.00 2010-03-09 03:50:40.402 068 18324.37 88.48 52282.96 88888.00 2010-03-09 03:50:40.902 068 18324.38 88.41 52283.01 88888.00 2010-03-09 03:50:41.402 068 18324.42 88.45 52283.00 88888.00 2010-03-09 03:50:41.902 068 18324.44 88.49 52283.07 88888.00 2010-03-09 03:50:42.402 068 18324.56 88.40 52283.11 88888.00 2010-03-09 03:50:42.902 068 18324.54 88.42 52283.00 88888.00 2010-03-09 03:50:43.402 068 18324.52 88.39 52282.88 88888.00 2010-03-09 03:50:43.902 068 18324.52 88.36 52282.95 88888.00 2010-03-09 03:50:44.402 068 18324.58 88.43 52282.98 88888.00 2010-03-09 03:50:44.902 068 18324.63 88.47 52283.06 88888.00 2010-03-09 03:50:45.402 068 18324.56 88.47 52283.11 88888.00 2010-03-09 03:50:45.902 068 18324.58 88.46 52283.18 88888.00 2010-03-09 03:50:46.402 068 18324.52 88.52 52283.18 88888.00 2010-03-09 03:50:46.902 068 18324.38 88.50 52283.04 88888.00 2010-03-09 03:50:47.402 068 18324.34 88.53 52282.94 88888.00 2010-03-09 03:50:47.902 068 18324.44 88.56 52282.88 88888.00 2010-03-09 03:50:48.402 068 18324.42 88.54 52282.86 88888.00 2010-03-09 03:50:48.902 068 18324.44 88.48 52282.80 88888.00 2010-03-09 03:50:49.402 068 18324.36 88.51 52282.99 88888.00 2010-03-09 03:50:49.902 068 18324.22 88.51 52283.09 88888.00 2010-03-09 03:50:50.402 068 18324.25 88.50 52283.05 88888.00 2010-03-09 03:50:50.902 068 18324.26 88.49 52283.05 88888.00 2010-03-09 03:50:51.402 068 18324.24 88.56 52282.98 88888.00 2010-03-09 03:50:51.902 068 18324.25 88.59 52283.05 88888.00 2010-03-09 03:50:52.402 068 18324.30 88.66 52283.07 88888.00 2010-03-09 03:50:52.902 068 18324.41 88.64 52283.12 88888.00 2010-03-09 03:50:53.402 068 18324.26 88.64 52283.05 88888.00 2010-03-09 03:50:53.902 068 18324.32 88.58 52282.96 88888.00 2010-03-09 03:50:54.402 068 18324.37 88.59 52282.99 88888.00 2010-03-09 03:50:54.902 068 18324.55 88.59 52282.87 88888.00 2010-03-09 03:50:55.402 068 18324.59 88.58 52282.86 88888.00 2010-03-09 03:50:55.902 068 18324.56 88.57 52282.96 88888.00 2010-03-09 03:50:56.402 068 18324.45 88.59 52282.86 88888.00 2010-03-09 03:50:56.902 068 18324.49 88.61 52282.93 88888.00 2010-03-09 03:50:57.402 068 18324.57 88.54 52283.06 88888.00 2010-03-09 03:50:57.902 068 18324.57 88.52 52283.03 88888.00 2010-03-09 03:50:58.402 068 18324.49 88.53 52282.96 88888.00 2010-03-09 03:50:58.902 068 18324.46 88.59 52282.97 88888.00 2010-03-09 03:50:59.402 068 18324.46 88.65 52282.96 88888.00 2010-03-09 03:50:59.902 068 18324.37 88.67 52282.89 88888.00 2010-03-09 03:51:00.402 068 18324.38 88.68 52283.10 88888.00 2010-03-09 03:51:00.902 068 18324.41 88.67 52283.24 88888.00 2010-03-09 03:51:01.402 068 18324.39 88.67 52283.27 88888.00 2010-03-09 03:51:01.902 068 18324.37 88.63 52283.11 88888.00 2010-03-09 03:51:02.402 068 18324.39 88.64 52283.07 88888.00 2010-03-09 03:51:02.902 068 18324.39 88.66 52283.04 88888.00 2010-03-09 03:51:03.402 068 18324.41 88.59 52283.04 88888.00 2010-03-09 03:51:03.902 068 18324.63 88.68 52283.09 88888.00 2010-03-09 03:51:04.402 068 18324.66 88.67 52283.07 88888.00 2010-03-09 03:51:04.902 068 18324.50 88.68 52283.01 88888.00 2010-03-09 03:51:05.402 068 18324.43 88.65 52283.05 88888.00 2010-03-09 03:51:05.902 068 18324.42 88.70 52283.15 88888.00 2010-03-09 03:51:06.402 068 18324.41 88.71 52283.20 88888.00 2010-03-09 03:51:06.902 068 18324.35 88.72 52283.00 88888.00 2010-03-09 03:51:07.402 068 18324.24 88.68 52283.07 88888.00 2010-03-09 03:51:07.902 068 18324.34 88.70 52283.07 88888.00 2010-03-09 03:51:08.402 068 18324.45 88.68 52283.15 88888.00 2010-03-09 03:51:08.902 068 18324.43 88.65 52283.11 88888.00 2010-03-09 03:51:09.402 068 18324.41 88.61 52283.06 88888.00 2010-03-09 03:51:09.902 068 18324.38 88.58 52283.15 88888.00 2010-03-09 03:51:10.402 068 18324.41 88.61 52283.22 88888.00 2010-03-09 03:51:10.902 068 18324.44 88.57 52283.27 88888.00 2010-03-09 03:51:11.402 068 18324.44 88.49 52283.20 88888.00 2010-03-09 03:51:11.902 068 18324.43 88.53 52283.16 88888.00 2010-03-09 03:51:12.402 068 18324.28 88.61 52283.20 88888.00 2010-03-09 03:51:12.902 068 18324.35 88.63 52283.20 88888.00 2010-03-09 03:51:13.399 068 18324.35 88.57 52283.00 88888.00 2010-03-09 03:51:13.909 068 18324.25 88.52 52283.00 88888.00 2010-03-09 03:51:14.409 068 18324.38 88.53 52282.85 88888.00 2010-03-09 03:51:14.909 068 18324.33 88.52 52282.87 88888.00 2010-03-09 03:51:15.409 068 18324.30 88.50 52282.98 88888.00 2010-03-09 03:51:15.909 068 18324.32 88.59 52283.04 88888.00 2010-03-09 03:51:16.409 068 18324.35 88.58 52282.98 88888.00 2010-03-09 03:51:16.909 068 18324.24 88.53 52282.96 88888.00 2010-03-09 03:51:17.409 068 18324.20 88.51 52282.86 88888.00 2010-03-09 03:51:17.909 068 18324.26 88.48 52282.89 88888.00 2010-03-09 03:51:18.409 068 18324.37 88.47 52282.92 88888.00 2010-03-09 03:51:18.909 068 18324.38 88.40 52283.05 88888.00 2010-03-09 03:51:19.409 068 18324.43 88.39 52283.11 88888.00 2010-03-09 03:51:19.909 068 18324.47 88.36 52283.07 88888.00 2010-03-09 03:51:20.409 068 18324.50 88.49 52282.88 88888.00 2010-03-09 03:51:20.909 068 18324.35 88.51 52282.86 88888.00 2010-03-09 03:51:21.409 068 18324.33 88.52 52282.85 88888.00 2010-03-09 03:51:21.909 068 18324.21 88.50 52283.00 88888.00 2010-03-09 03:51:22.409 068 18324.26 88.53 52282.97 88888.00 2010-03-09 03:51:22.909 068 18324.30 88.64 52282.95 88888.00 2010-03-09 03:51:23.409 068 18324.34 88.62 52282.84 88888.00 2010-03-09 03:51:23.909 068 18324.36 88.65 52282.85 88888.00 2010-03-09 03:51:24.409 068 18324.34 88.66 52282.78 88888.00 2010-03-09 03:51:24.909 068 18324.41 88.72 52282.78 88888.00 2010-03-09 03:51:25.409 068 18324.44 88.66 52282.76 88888.00 2010-03-09 03:51:25.909 068 18324.25 88.59 52282.91 88888.00 2010-03-09 03:51:26.409 068 18324.27 88.61 52283.04 88888.00 2010-03-09 03:51:26.909 068 18324.35 88.59 52283.09 88888.00 2010-03-09 03:51:27.409 068 18324.33 88.64 52283.15 88888.00 2010-03-09 03:51:27.909 068 18324.43 88.53 52283.06 88888.00 2010-03-09 03:51:28.409 068 18324.41 88.56 52283.09 88888.00 2010-03-09 03:51:28.909 068 18324.44 88.62 52283.00 88888.00 2010-03-09 03:51:29.409 068 18324.34 88.61 52282.98 88888.00 2010-03-09 03:51:29.909 068 18324.31 88.56 52282.95 88888.00 2010-03-09 03:51:30.409 068 18324.43 88.48 52283.09 88888.00 2010-03-09 03:51:30.909 068 18324.43 88.51 52283.08 88888.00 2010-03-09 03:51:31.409 068 18324.46 88.49 52282.96 88888.00 2010-03-09 03:51:31.909 068 18324.56 88.50 52282.88 88888.00 2010-03-09 03:51:32.409 068 18324.58 88.50 52282.82 88888.00 2010-03-09 03:51:32.909 068 18324.56 88.55 52282.85 88888.00 2010-03-09 03:51:33.409 068 18324.61 88.52 52282.83 88888.00 2010-03-09 03:51:33.909 068 18324.59 88.56 52282.73 88888.00 2010-03-09 03:51:34.409 068 18324.45 88.59 52282.62 88888.00 2010-03-09 03:51:34.909 068 18324.39 88.66 52282.60 88888.00 2010-03-09 03:51:35.409 068 18324.41 88.66 52282.84 88888.00 2010-03-09 03:51:35.909 068 18324.36 88.62 52282.76 88888.00 2010-03-09 03:51:36.409 068 18324.52 88.64 52282.70 88888.00 2010-03-09 03:51:36.909 068 18324.56 88.67 52282.80 88888.00 2010-03-09 03:51:37.409 068 18324.57 88.65 52282.78 88888.00 2010-03-09 03:51:37.909 068 18324.61 88.61 52282.78 88888.00 2010-03-09 03:51:38.409 068 18324.65 88.53 52282.75 88888.00 2010-03-09 03:51:38.909 068 18324.72 88.49 52282.78 88888.00 2010-03-09 03:51:39.409 068 18324.64 88.58 52282.94 88888.00 2010-03-09 03:51:39.909 068 18324.43 88.68 52282.95 88888.00 2010-03-09 03:51:40.409 068 18324.37 88.67 52282.92 88888.00 2010-03-09 03:51:40.909 068 18324.43 88.66 52282.83 88888.00 2010-03-09 03:51:41.409 068 18324.50 88.64 52282.88 88888.00 2010-03-09 03:51:41.909 068 18324.61 88.62 52282.91 88888.00 2010-03-09 03:51:42.409 068 18324.58 88.61 52282.91 88888.00 2010-03-09 03:51:42.909 068 18324.64 88.59 52282.99 88888.00 2010-03-09 03:51:43.409 068 18324.47 88.64 52283.18 88888.00 2010-03-09 03:51:43.909 068 18324.43 88.62 52283.10 88888.00 2010-03-09 03:51:44.409 068 18324.41 88.56 52282.96 88888.00 2010-03-09 03:51:44.909 068 18324.30 88.55 52282.89 88888.00 2010-03-09 03:51:45.409 068 18324.41 88.63 52282.98 88888.00 2010-03-09 03:51:45.909 068 18324.41 88.68 52283.11 88888.00 2010-03-09 03:51:46.409 068 18324.41 88.62 52283.09 88888.00 2010-03-09 03:51:46.909 068 18324.32 88.68 52283.05 88888.00 2010-03-09 03:51:47.409 068 18324.41 88.81 52282.95 88888.00 2010-03-09 03:51:47.909 068 18324.36 88.89 52283.01 88888.00 2010-03-09 03:51:48.409 068 18324.37 88.87 52283.01 88888.00 2010-03-09 03:51:48.909 068 18324.42 88.84 52282.96 88888.00 2010-03-09 03:51:49.409 068 18324.42 88.86 52282.94 88888.00 2010-03-09 03:51:49.909 068 18324.38 88.76 52282.97 88888.00 2010-03-09 03:51:50.409 068 18324.47 88.73 52283.05 88888.00 2010-03-09 03:51:50.909 068 18324.36 88.76 52282.99 88888.00 2010-03-09 03:51:51.409 068 18324.28 88.81 52283.00 88888.00 2010-03-09 03:51:51.909 068 18324.26 88.79 52283.05 88888.00 2010-03-09 03:51:52.409 068 18324.22 88.75 52283.04 88888.00 2010-03-09 03:51:52.909 068 18324.35 88.62 52283.01 88888.00 2010-03-09 03:51:53.409 068 18324.46 88.58 52283.21 88888.00 2010-03-09 03:51:53.909 068 18324.47 88.57 52283.38 88888.00 2010-03-09 03:51:54.409 068 18324.41 88.57 52283.40 88888.00 2010-03-09 03:51:54.909 068 18324.41 88.56 52283.27 88888.00 2010-03-09 03:51:55.409 068 18324.48 88.55 52283.20 88888.00 2010-03-09 03:51:55.909 068 18324.52 88.61 52283.21 88888.00 2010-03-09 03:51:56.409 068 18324.50 88.73 52283.26 88888.00 2010-03-09 03:51:56.909 068 18324.42 88.80 52283.30 88888.00 2010-03-09 03:51:57.409 068 18324.38 88.78 52283.34 88888.00 2010-03-09 03:51:57.909 068 18324.41 88.65 52283.17 88888.00 2010-03-09 03:51:58.409 068 18324.44 88.56 52283.24 88888.00 2010-03-09 03:51:58.909 068 18324.39 88.59 52283.26 88888.00 2010-03-09 03:51:59.409 068 18324.44 88.68 52283.22 88888.00 2010-03-09 03:51:59.909 068 18324.55 88.67 52283.26 88888.00 2010-03-09 03:52:00.409 068 18324.69 88.64 52283.29 88888.00 2010-03-09 03:52:00.909 068 18324.64 88.67 52283.28 88888.00 2010-03-09 03:52:01.409 068 18324.53 88.68 52283.16 88888.00 2010-03-09 03:52:01.909 068 18324.36 88.58 52283.16 88888.00 2010-03-09 03:52:02.409 068 18324.33 88.63 52283.15 88888.00 2010-03-09 03:52:02.909 068 18324.47 88.58 52283.20 88888.00 2010-03-09 03:52:03.409 068 18324.37 88.59 52283.05 88888.00 2010-03-09 03:52:03.909 068 18324.43 88.61 52282.95 88888.00 2010-03-09 03:52:04.409 068 18324.42 88.65 52283.08 88888.00 2010-03-09 03:52:04.909 068 18324.43 88.68 52283.04 88888.00 2010-03-09 03:52:05.409 068 18324.47 88.64 52282.97 88888.00 2010-03-09 03:52:05.909 068 18324.48 88.67 52282.95 88888.00 2010-03-09 03:52:06.409 068 18324.47 88.59 52282.84 88888.00 2010-03-09 03:52:06.909 068 18324.44 88.58 52282.71 88888.00 2010-03-09 03:52:07.409 068 18324.46 88.65 52282.71 88888.00 2010-03-09 03:52:07.909 068 18324.44 88.49 52282.71 88888.00 2010-03-09 03:52:08.409 068 18324.39 88.46 52282.77 88888.00 2010-03-09 03:52:08.909 068 18324.25 88.50 52282.75 88888.00 2010-03-09 03:52:09.409 068 18324.26 88.54 52282.87 88888.00 2010-03-09 03:52:09.909 068 18324.34 88.55 52282.88 88888.00 2010-03-09 03:52:10.409 068 18324.42 88.59 52282.96 88888.00 2010-03-09 03:52:10.909 068 18324.36 88.63 52282.96 88888.00 2010-03-09 03:52:11.409 068 18324.32 88.56 52283.00 88888.00 2010-03-09 03:52:11.909 068 18324.22 88.52 52283.04 88888.00 2010-03-09 03:52:12.409 068 18324.21 88.58 52283.05 88888.00 2010-03-09 03:52:12.909 068 18324.24 88.55 52283.04 88888.00 2010-03-09 03:52:13.409 068 18324.32 88.56 52282.96 88888.00 2010-03-09 03:52:13.909 068 18324.33 88.59 52282.95 88888.00 2010-03-09 03:52:14.409 068 18324.25 88.67 52282.93 88888.00 2010-03-09 03:52:14.909 068 18324.27 88.71 52282.92 88888.00 2010-03-09 03:52:15.409 068 18324.50 88.69 52282.91 88888.00 2010-03-09 03:52:15.909 068 18324.50 88.61 52282.83 88888.00 2010-03-09 03:52:16.409 068 18324.47 88.64 52282.88 88888.00 2010-03-09 03:52:16.909 068 18324.47 88.65 52282.86 88888.00 2010-03-09 03:52:17.409 068 18324.39 88.52 52282.82 88888.00 2010-03-09 03:52:17.909 068 18324.28 88.51 52282.84 88888.00 2010-03-09 03:52:18.409 068 18324.28 88.50 52282.77 88888.00 2010-03-09 03:52:18.909 068 18324.30 88.52 52282.88 88888.00 2010-03-09 03:52:19.409 068 18324.35 88.57 52283.14 88888.00 2010-03-09 03:52:19.909 068 18324.36 88.53 52283.20 88888.00 2010-03-09 03:52:20.409 068 18324.32 88.54 52283.10 88888.00 2010-03-09 03:52:20.909 068 18324.27 88.58 52283.15 88888.00 2010-03-09 03:52:21.409 068 18324.37 88.55 52283.11 88888.00 2010-03-09 03:52:21.909 068 18324.44 88.53 52283.15 88888.00 2010-03-09 03:52:22.409 068 18324.42 88.44 52283.20 88888.00 2010-03-09 03:52:22.909 068 18324.44 88.46 52283.27 88888.00 2010-03-09 03:52:23.409 068 18324.48 88.51 52283.24 88888.00 2010-03-09 03:52:23.909 068 18324.44 88.57 52283.18 88888.00 2010-03-09 03:52:24.409 068 18324.45 88.51 52283.06 88888.00 2010-03-09 03:52:24.909 068 18324.49 88.51 52283.06 88888.00 2010-03-09 03:52:25.409 068 18324.47 88.41 52282.99 88888.00 2010-03-09 03:52:25.909 068 18324.47 88.44 52282.99 88888.00 2010-03-09 03:52:26.409 068 18324.52 88.41 52283.06 88888.00 2010-03-09 03:52:26.909 068 18324.54 88.45 52283.05 88888.00 2010-03-09 03:52:27.409 068 18324.58 88.51 52283.15 88888.00 2010-03-09 03:52:27.909 068 18324.53 88.56 52283.27 88888.00 2010-03-09 03:52:28.409 068 18324.54 88.48 52283.09 88888.00 2010-03-09 03:52:28.909 068 18324.61 88.48 52283.01 88888.00 2010-03-09 03:52:29.409 068 18324.64 88.49 52282.99 88888.00 2010-03-09 03:52:29.909 068 18324.58 88.45 52282.89 88888.00 2010-03-09 03:52:30.409 068 18324.57 88.51 52282.94 88888.00 2010-03-09 03:52:30.909 068 18324.74 88.51 52282.98 88888.00 2010-03-09 03:52:31.409 068 18324.69 88.59 52282.94 88888.00 2010-03-09 03:52:31.909 068 18324.44 88.52 52283.00 88888.00 2010-03-09 03:52:32.409 068 18324.47 88.61 52282.89 88888.00 2010-03-09 03:52:32.909 068 18324.55 88.62 52282.92 88888.00 2010-03-09 03:52:33.409 068 18324.50 88.54 52283.01 88888.00 2010-03-09 03:52:33.909 068 18324.44 88.55 52283.10 88888.00 2010-03-09 03:52:34.409 068 18324.57 88.55 52283.22 88888.00 2010-03-09 03:52:34.909 068 18324.61 88.54 52283.33 88888.00 2010-03-09 03:52:35.409 068 18324.77 88.62 52283.21 88888.00 2010-03-09 03:52:35.909 068 18324.81 88.55 52283.04 88888.00 2010-03-09 03:52:36.409 068 18324.85 88.42 52282.85 88888.00 2010-03-09 03:52:36.909 068 18324.93 88.26 52282.87 88888.00 2010-03-09 03:52:37.409 068 18324.86 88.36 52283.11 88888.00 2010-03-09 03:52:37.909 068 18324.74 88.46 52283.18 88888.00 2010-03-09 03:52:38.409 068 18324.69 88.54 52283.11 88888.00 2010-03-09 03:52:38.909 068 18324.67 88.51 52283.20 88888.00 2010-03-09 03:52:39.409 068 18324.66 88.48 52283.21 88888.00 2010-03-09 03:52:39.909 068 18324.71 88.52 52283.16 88888.00 2010-03-09 03:52:40.409 068 18324.80 88.63 52283.09 88888.00 2010-03-09 03:52:40.909 068 18324.75 88.59 52283.11 88888.00 2010-03-09 03:52:41.409 068 18324.67 88.56 52283.00 88888.00 2010-03-09 03:52:41.909 068 18324.81 88.54 52283.08 88888.00 2010-03-09 03:52:42.409 068 18324.85 88.53 52283.04 88888.00 2010-03-09 03:52:42.909 068 18324.83 88.53 52282.98 88888.00 2010-03-09 03:52:43.409 068 18324.81 88.51 52282.96 88888.00 2010-03-09 03:52:43.909 068 18324.89 88.52 52282.85 88888.00 2010-03-09 03:52:44.409 068 18324.91 88.48 52282.84 88888.00 2010-03-09 03:52:44.909 068 18324.83 88.50 52282.94 88888.00 2010-03-09 03:52:45.409 068 18324.78 88.52 52282.85 88888.00 2010-03-09 03:52:45.909 068 18324.69 88.50 52282.91 88888.00 2010-03-09 03:52:46.409 068 18324.75 88.47 52282.93 88888.00 2010-03-09 03:52:46.909 068 18324.76 88.47 52282.96 88888.00 2010-03-09 03:52:47.409 068 18324.76 88.45 52282.99 88888.00 2010-03-09 03:52:47.909 068 18324.81 88.45 52282.94 88888.00 2010-03-09 03:52:48.409 068 18324.82 88.55 52282.93 88888.00 2010-03-09 03:52:48.909 068 18324.85 88.55 52282.99 88888.00 2010-03-09 03:52:49.409 068 18324.88 88.54 52282.99 88888.00 2010-03-09 03:52:49.909 068 18324.87 88.59 52283.14 88888.00 2010-03-09 03:52:50.409 068 18324.85 88.72 52283.11 88888.00 2010-03-09 03:52:50.909 068 18324.83 88.65 52283.10 88888.00 2010-03-09 03:52:51.409 068 18324.87 88.57 52283.10 88888.00 2010-03-09 03:52:51.909 068 18324.95 88.58 52283.15 88888.00 2010-03-09 03:52:52.409 068 18324.95 88.54 52283.09 88888.00 2010-03-09 03:52:52.909 068 18324.95 88.50 52283.18 88888.00 2010-03-09 03:52:53.409 068 18324.85 88.47 52283.15 88888.00 2010-03-09 03:52:53.909 068 18324.79 88.52 52282.93 88888.00 2010-03-09 03:52:54.409 068 18324.83 88.50 52282.94 88888.00 2010-03-09 03:52:54.909 068 18324.89 88.54 52282.98 88888.00 2010-03-09 03:52:55.409 068 18324.89 88.48 52282.99 88888.00 2010-03-09 03:52:55.909 068 18324.90 88.47 52283.00 88888.00 2010-03-09 03:52:56.409 068 18324.81 88.49 52282.99 88888.00 2010-03-09 03:52:56.909 068 18324.87 88.47 52282.84 88888.00 2010-03-09 03:52:57.409 068 18324.85 88.45 52282.87 88888.00 2010-03-09 03:52:57.909 068 18324.74 88.54 52282.92 88888.00 2010-03-09 03:52:58.409 068 18324.77 88.54 52282.95 88888.00 2010-03-09 03:52:58.909 068 18324.78 88.49 52283.11 88888.00 2010-03-09 03:52:59.409 068 18324.77 88.49 52283.15 88888.00 2010-03-09 03:52:59.909 068 18324.81 88.49 52283.06 88888.00 2010-03-09 03:53:00.409 068 18324.87 88.47 52283.08 88888.00 2010-03-09 03:53:00.909 068 18324.77 88.55 52283.09 88888.00 2010-03-09 03:53:01.409 068 18324.81 88.62 52283.09 88888.00 2010-03-09 03:53:01.909 068 18324.79 88.59 52283.04 88888.00 2010-03-09 03:53:02.409 068 18324.75 88.53 52283.14 88888.00 2010-03-09 03:53:02.909 068 18324.87 88.54 52283.23 88888.00 2010-03-09 03:53:03.409 068 18324.89 88.51 52283.26 88888.00 2010-03-09 03:53:03.909 068 18324.86 88.56 52283.22 88888.00 2010-03-09 03:53:04.409 068 18324.85 88.55 52283.19 88888.00 2010-03-09 03:53:04.909 068 18324.81 88.39 52283.05 88888.00 2010-03-09 03:53:05.409 068 18324.78 88.39 52283.11 88888.00 2010-03-09 03:53:05.909 068 18324.66 88.43 52283.14 88888.00 2010-03-09 03:53:06.409 068 18324.64 88.38 52283.24 88888.00 2010-03-09 03:53:06.909 068 18324.71 88.36 52283.17 88888.00 2010-03-09 03:53:07.409 068 18324.74 88.37 52283.15 88888.00 2010-03-09 03:53:07.909 068 18324.68 88.44 52283.15 88888.00 2010-03-09 03:53:08.409 068 18324.82 88.59 52283.08 88888.00 2010-03-09 03:53:08.909 068 18324.96 88.62 52283.08 88888.00 2010-03-09 03:53:09.409 068 18325.03 88.56 52283.18 88888.00 2010-03-09 03:53:09.909 068 18324.88 88.52 52283.16 88888.00 2010-03-09 03:53:10.409 068 18324.78 88.44 52283.20 88888.00 2010-03-09 03:53:10.909 068 18324.75 88.47 52283.20 88888.00 2010-03-09 03:53:11.409 068 18324.74 88.46 52283.27 88888.00 2010-03-09 03:53:11.909 068 18324.79 88.47 52283.22 88888.00 2010-03-09 03:53:12.409 068 18324.85 88.48 52283.07 88888.00 2010-03-09 03:53:12.909 068 18324.78 88.41 52283.06 88888.00 2010-03-09 03:53:13.409 068 18324.80 88.37 52283.00 88888.00 2010-03-09 03:53:13.909 068 18324.82 88.39 52282.98 88888.00 2010-03-09 03:53:14.409 068 18324.81 88.48 52282.97 88888.00 2010-03-09 03:53:14.909 068 18324.81 88.52 52283.03 88888.00 2010-03-09 03:53:15.409 068 18324.81 88.52 52283.07 88888.00 2010-03-09 03:53:15.909 068 18324.83 88.47 52282.96 88888.00 2010-03-09 03:53:16.409 068 18324.82 88.46 52283.00 88888.00 2010-03-09 03:53:16.909 068 18324.81 88.48 52283.23 88888.00 2010-03-09 03:53:17.409 068 18324.87 88.42 52283.08 88888.00 2010-03-09 03:53:17.909 068 18324.89 88.49 52282.88 88888.00 2010-03-09 03:53:18.409 068 18324.81 88.48 52282.96 88888.00 2010-03-09 03:53:18.909 068 18324.79 88.43 52282.99 88888.00 2010-03-09 03:53:19.409 068 18324.85 88.40 52282.91 88888.00 2010-03-09 03:53:19.909 068 18324.83 88.39 52282.99 88888.00 2010-03-09 03:53:20.409 068 18324.56 88.39 52283.06 88888.00 2010-03-09 03:53:20.909 068 18324.60 88.40 52282.97 88888.00 2010-03-09 03:53:21.409 068 18324.75 88.37 52282.86 88888.00 2010-03-09 03:53:21.909 068 18324.74 88.36 52282.89 88888.00 2010-03-09 03:53:22.409 068 18324.58 88.41 52282.95 88888.00 2010-03-09 03:53:22.909 068 18324.56 88.47 52282.82 88888.00 2010-03-09 03:53:23.409 068 18324.67 88.44 52282.80 88888.00 2010-03-09 03:53:23.909 068 18324.74 88.40 52282.80 88888.00 2010-03-09 03:53:24.409 068 18324.61 88.41 52283.01 88888.00 2010-03-09 03:53:24.909 068 18324.49 88.32 52283.20 88888.00 2010-03-09 03:53:25.409 068 18324.58 88.36 52283.09 88888.00 2010-03-09 03:53:25.909 068 18324.67 88.36 52283.14 88888.00 2010-03-09 03:53:26.409 068 18324.72 88.40 52283.15 88888.00 2010-03-09 03:53:26.909 068 18324.78 88.46 52283.09 88888.00 2010-03-09 03:53:27.409 068 18324.89 88.52 52283.06 88888.00 2010-03-09 03:53:27.909 068 18324.86 88.51 52283.05 88888.00 2010-03-09 03:53:28.409 068 18324.79 88.42 52283.03 88888.00 2010-03-09 03:53:28.909 068 18324.69 88.40 52283.05 88888.00 2010-03-09 03:53:29.409 068 18324.55 88.41 52282.93 88888.00 2010-03-09 03:53:29.909 068 18324.67 88.39 52282.81 88888.00 2010-03-09 03:53:30.409 068 18324.81 88.49 52282.92 88888.00 2010-03-09 03:53:30.909 068 18324.85 88.44 52282.93 88888.00 2010-03-09 03:53:31.409 068 18324.82 88.47 52283.04 88888.00 2010-03-09 03:53:31.909 068 18324.90 88.49 52283.08 88888.00 2010-03-09 03:53:32.409 068 18325.07 88.49 52282.98 88888.00 2010-03-09 03:53:32.909 068 18325.09 88.42 52283.00 88888.00 2010-03-09 03:53:33.409 068 18325.07 88.40 52283.14 88888.00 2010-03-09 03:53:33.909 068 18325.06 88.40 52283.17 88888.00 2010-03-09 03:53:34.409 068 18324.97 88.45 52283.05 88888.00 2010-03-09 03:53:34.909 068 18325.02 88.49 52283.03 88888.00 2010-03-09 03:53:35.409 068 18324.97 88.40 52282.98 88888.00 2010-03-09 03:53:35.909 068 18324.96 88.41 52282.99 88888.00 2010-03-09 03:53:36.409 068 18324.95 88.43 52282.95 88888.00 2010-03-09 03:53:36.909 068 18324.81 88.43 52283.05 88888.00 2010-03-09 03:53:37.409 068 18324.79 88.47 52283.08 88888.00 2010-03-09 03:53:37.909 068 18324.88 88.43 52283.11 88888.00 2010-03-09 03:53:38.409 068 18324.91 88.38 52283.16 88888.00 2010-03-09 03:53:38.909 068 18324.95 88.41 52283.12 88888.00 2010-03-09 03:53:39.409 068 18324.96 88.38 52283.33 88888.00 2010-03-09 03:53:39.909 068 18325.12 88.35 52283.39 88888.00 2010-03-09 03:53:40.409 068 18325.08 88.37 52283.29 88888.00 2010-03-09 03:53:40.909 068 18325.02 88.40 52283.40 88888.00 2010-03-09 03:53:41.409 068 18325.00 88.44 52283.30 88888.00 2010-03-09 03:53:41.909 068 18324.93 88.36 52283.08 88888.00 2010-03-09 03:53:42.409 068 18324.87 88.31 52283.00 88888.00 2010-03-09 03:53:42.909 068 18324.91 88.30 52283.08 88888.00 2010-03-09 03:53:43.409 068 18324.93 88.28 52283.16 88888.00 2010-03-09 03:53:43.909 068 18324.98 88.22 52283.10 88888.00 2010-03-09 03:53:44.409 068 18324.95 88.30 52283.05 88888.00 2010-03-09 03:53:44.909 068 18324.89 88.33 52282.96 88888.00 2010-03-09 03:53:45.409 068 18324.82 88.33 52282.87 88888.00 2010-03-09 03:53:45.909 068 18324.87 88.24 52282.88 88888.00 2010-03-09 03:53:46.409 068 18324.89 88.25 52283.08 88888.00 2010-03-09 03:53:46.909 068 18324.89 88.26 52283.08 88888.00 2010-03-09 03:53:47.409 068 18324.89 88.26 52282.95 88888.00 2010-03-09 03:53:47.909 068 18324.88 88.32 52282.95 88888.00 2010-03-09 03:53:48.409 068 18324.93 88.31 52282.99 88888.00 2010-03-09 03:53:48.909 068 18324.88 88.29 52283.05 88888.00 2010-03-09 03:53:49.409 068 18324.78 88.34 52283.17 88888.00 2010-03-09 03:53:49.909 068 18324.80 88.35 52283.28 88888.00 2010-03-09 03:53:50.409 068 18324.85 88.41 52283.16 88888.00 2010-03-09 03:53:50.909 068 18324.81 88.39 52283.21 88888.00 2010-03-09 03:53:51.409 068 18324.70 88.30 52283.30 88888.00 2010-03-09 03:53:51.909 068 18324.69 88.29 52283.24 88888.00 2010-03-09 03:53:52.409 068 18324.85 88.35 52283.09 88888.00 2010-03-09 03:53:52.909 068 18324.90 88.36 52283.19 88888.00 2010-03-09 03:53:53.409 068 18324.88 88.30 52283.14 88888.00 2010-03-09 03:53:53.909 068 18324.91 88.19 52282.94 88888.00 2010-03-09 03:53:54.409 068 18324.88 88.25 52283.14 88888.00 2010-03-09 03:53:54.909 068 18324.79 88.20 52283.15 88888.00 2010-03-09 03:53:55.409 068 18324.79 88.26 52283.27 88888.00 2010-03-09 03:53:55.909 068 18324.78 88.29 52283.28 88888.00 2010-03-09 03:53:56.409 068 18324.77 88.31 52283.07 88888.00 2010-03-09 03:53:56.909 068 18324.79 88.29 52283.16 88888.00 2010-03-09 03:53:57.409 068 18324.86 88.33 52283.35 88888.00 2010-03-09 03:53:57.909 068 18324.92 88.33 52283.32 88888.00 2010-03-09 03:53:58.409 068 18324.89 88.36 52283.10 88888.00 2010-03-09 03:53:58.909 068 18324.88 88.36 52283.05 88888.00 2010-03-09 03:53:59.409 068 18324.92 88.26 52283.08 88888.00 2010-03-09 03:53:59.909 068 18325.08 88.28 52283.24 88888.00 2010-03-09 03:54:00.409 068 18325.01 88.26 52283.31 88888.00 2010-03-09 03:54:00.909 068 18325.04 88.22 52283.24 88888.00 2010-03-09 03:54:01.409 068 18325.08 88.18 52283.16 88888.00 2010-03-09 03:54:01.909 068 18325.11 88.22 52283.12 88888.00 2010-03-09 03:54:02.409 068 18324.95 88.22 52283.20 88888.00 2010-03-09 03:54:02.909 068 18325.03 88.20 52283.14 88888.00 2010-03-09 03:54:03.409 068 18325.06 88.15 52283.23 88888.00 2010-03-09 03:54:03.909 068 18325.04 88.20 52283.31 88888.00 2010-03-09 03:54:04.409 068 18325.11 88.24 52283.18 88888.00 2010-03-09 03:54:04.909 068 18325.10 88.28 52283.10 88888.00 2010-03-09 03:54:05.409 068 18325.07 88.28 52282.94 88888.00 2010-03-09 03:54:05.909 068 18325.11 88.25 52282.94 88888.00 2010-03-09 03:54:06.409 068 18325.18 88.18 52283.03 88888.00 2010-03-09 03:54:06.909 068 18325.22 88.18 52283.12 88888.00 2010-03-09 03:54:07.409 068 18325.15 88.24 52283.09 88888.00 2010-03-09 03:54:07.909 068 18325.02 88.22 52282.99 88888.00 2010-03-09 03:54:08.409 068 18324.99 88.19 52283.04 88888.00 2010-03-09 03:54:08.909 068 18324.93 88.18 52283.08 88888.00 2010-03-09 03:54:09.409 068 18324.97 88.15 52283.09 88888.00 2010-03-09 03:54:09.909 068 18324.92 88.17 52283.14 88888.00 2010-03-09 03:54:10.409 068 18324.92 88.20 52283.12 88888.00 2010-03-09 03:54:10.909 068 18324.90 88.19 52283.23 88888.00 2010-03-09 03:54:11.409 068 18324.90 88.26 52283.34 88888.00 2010-03-09 03:54:11.909 068 18325.00 88.25 52283.40 88888.00 2010-03-09 03:54:12.409 068 18325.07 88.29 52283.20 88888.00 2010-03-09 03:54:12.909 068 18325.03 88.34 52283.10 88888.00 2010-03-09 03:54:13.409 068 18325.00 88.36 52283.01 88888.00 2010-03-09 03:54:13.909 068 18325.02 88.26 52283.09 88888.00 2010-03-09 03:54:14.409 068 18324.92 88.18 52283.17 88888.00 2010-03-09 03:54:14.909 068 18324.93 88.07 52283.17 88888.00 2010-03-09 03:54:15.409 068 18325.08 88.13 52283.33 88888.00 2010-03-09 03:54:15.909 068 18325.03 88.21 52283.28 88888.00 2010-03-09 03:54:16.409 068 18325.00 88.14 52283.20 88888.00 2010-03-09 03:54:16.909 068 18325.02 88.13 52283.21 88888.00 2010-03-09 03:54:17.409 068 18324.97 88.23 52283.21 88888.00 2010-03-09 03:54:17.909 068 18325.01 88.25 52283.17 88888.00 2010-03-09 03:54:18.409 068 18325.07 88.21 52283.19 88888.00 2010-03-09 03:54:18.909 068 18325.06 88.19 52283.21 88888.00 2010-03-09 03:54:19.409 068 18324.99 88.26 52283.15 88888.00 2010-03-09 03:54:19.909 068 18325.09 88.35 52283.16 88888.00 2010-03-09 03:54:20.409 068 18325.00 88.31 52283.09 88888.00 2010-03-09 03:54:20.909 068 18324.99 88.36 52283.07 88888.00 2010-03-09 03:54:21.409 068 18325.04 88.42 52283.05 88888.00 2010-03-09 03:54:21.909 068 18325.03 88.35 52283.00 88888.00 2010-03-09 03:54:22.409 068 18325.03 88.29 52283.11 88888.00 2010-03-09 03:54:22.909 068 18325.01 88.26 52283.14 88888.00 2010-03-09 03:54:23.409 068 18324.92 88.24 52283.22 88888.00 2010-03-09 03:54:23.909 068 18324.96 88.30 52283.28 88888.00 2010-03-09 03:54:24.409 068 18324.99 88.24 52283.26 88888.00 2010-03-09 03:54:24.909 068 18325.08 88.30 52283.15 88888.00 2010-03-09 03:54:25.409 068 18325.13 88.38 52283.20 88888.00 2010-03-09 03:54:25.909 068 18325.14 88.29 52283.19 88888.00 2010-03-09 03:54:26.409 068 18325.01 88.19 52283.05 88888.00 2010-03-09 03:54:26.909 068 18325.06 88.30 52283.11 88888.00 2010-03-09 03:54:27.409 068 18325.01 88.36 52283.24 88888.00 2010-03-09 03:54:27.909 068 18324.98 88.38 52283.29 88888.00 2010-03-09 03:54:28.409 068 18324.96 88.39 52283.29 88888.00 2010-03-09 03:54:28.909 068 18325.06 88.29 52283.28 88888.00 2010-03-09 03:54:29.409 068 18325.08 88.31 52283.28 88888.00 2010-03-09 03:54:29.909 068 18325.08 88.42 52283.26 88888.00 2010-03-09 03:54:30.409 068 18325.01 88.36 52283.26 88888.00 2010-03-09 03:54:30.909 068 18325.06 88.39 52283.19 88888.00 2010-03-09 03:54:31.409 068 18325.07 88.37 52283.19 88888.00 2010-03-09 03:54:31.909 068 18325.10 88.35 52283.24 88888.00 2010-03-09 03:54:32.409 068 18325.12 88.36 52283.20 88888.00 2010-03-09 03:54:32.909 068 18325.00 88.36 52283.11 88888.00 2010-03-09 03:54:33.409 068 18324.98 88.42 52283.06 88888.00 2010-03-09 03:54:33.909 068 18325.04 88.44 52283.07 88888.00 2010-03-09 03:54:34.409 068 18325.00 88.39 52283.05 88888.00 2010-03-09 03:54:34.909 068 18324.95 88.39 52283.07 88888.00 2010-03-09 03:54:35.409 068 18324.89 88.39 52283.00 88888.00 2010-03-09 03:54:35.909 068 18324.87 88.37 52283.00 88888.00 2010-03-09 03:54:36.409 068 18324.88 88.29 52283.10 88888.00 2010-03-09 03:54:36.909 068 18324.98 88.22 52283.09 88888.00 2010-03-09 03:54:37.409 068 18325.03 88.28 52283.06 88888.00 2010-03-09 03:54:37.909 068 18325.03 88.26 52283.03 88888.00 2010-03-09 03:54:38.409 068 18324.99 88.18 52283.03 88888.00 2010-03-09 03:54:38.909 068 18324.98 88.20 52283.11 88888.00 2010-03-09 03:54:39.409 068 18325.01 88.24 52283.10 88888.00 2010-03-09 03:54:39.909 068 18325.02 88.31 52282.97 88888.00 2010-03-09 03:54:40.409 068 18325.10 88.31 52283.08 88888.00 2010-03-09 03:54:40.909 068 18325.22 88.35 52283.21 88888.00 2010-03-09 03:54:41.409 068 18325.21 88.25 52283.10 88888.00 2010-03-09 03:54:41.909 068 18325.07 88.21 52283.04 88888.00 2010-03-09 03:54:42.409 068 18325.02 88.30 52283.06 88888.00 2010-03-09 03:54:42.909 068 18325.06 88.31 52283.26 88888.00 2010-03-09 03:54:43.409 068 18324.99 88.39 52283.16 88888.00 2010-03-09 03:54:43.909 068 18325.00 88.42 52283.05 88888.00 2010-03-09 03:54:44.409 068 18324.98 88.37 52283.03 88888.00 2010-03-09 03:54:44.909 068 18325.02 88.40 52283.05 88888.00 2010-03-09 03:54:45.409 068 18325.04 88.46 52283.08 88888.00 2010-03-09 03:54:45.909 068 18325.08 88.51 52283.08 88888.00 2010-03-09 03:54:46.409 068 18325.09 88.47 52283.17 88888.00 2010-03-09 03:54:46.909 068 18324.96 88.47 52283.27 88888.00 2010-03-09 03:54:47.409 068 18324.99 88.44 52283.19 88888.00 2010-03-09 03:54:47.909 068 18325.17 88.44 52283.22 88888.00 2010-03-09 03:54:48.409 068 18325.22 88.41 52283.23 88888.00 2010-03-09 03:54:48.909 068 18325.04 88.41 52283.17 88888.00 2010-03-09 03:54:49.409 068 18325.12 88.47 52283.16 88888.00 2010-03-09 03:54:49.909 068 18325.07 88.46 52283.19 88888.00 2010-03-09 03:54:50.409 068 18325.13 88.46 52283.18 88888.00 2010-03-09 03:54:50.909 068 18325.19 88.45 52283.23 88888.00 2010-03-09 03:54:51.409 068 18325.11 88.46 52283.19 88888.00 2010-03-09 03:54:51.909 068 18325.18 88.51 52283.24 88888.00 2010-03-09 03:54:52.409 068 18325.20 88.50 52283.28 88888.00 2010-03-09 03:54:52.909 068 18325.02 88.47 52283.32 88888.00 2010-03-09 03:54:53.409 068 18325.04 88.38 52283.36 88888.00 2010-03-09 03:54:53.909 068 18325.00 88.36 52283.20 88888.00 2010-03-09 03:54:54.409 068 18324.93 88.44 52283.23 88888.00 2010-03-09 03:54:54.909 068 18324.90 88.47 52283.15 88888.00 2010-03-09 03:54:55.409 068 18324.89 88.45 52283.11 88888.00 2010-03-09 03:54:55.909 068 18324.92 88.41 52283.17 88888.00 2010-03-09 03:54:56.409 068 18325.03 88.39 52283.12 88888.00 2010-03-09 03:54:56.909 068 18325.17 88.42 52283.16 88888.00 2010-03-09 03:54:57.409 068 18325.10 88.40 52283.19 88888.00 2010-03-09 03:54:57.909 068 18325.11 88.47 52283.19 88888.00 2010-03-09 03:54:58.409 068 18325.12 88.52 52283.08 88888.00 2010-03-09 03:54:58.909 068 18325.10 88.43 52283.14 88888.00 2010-03-09 03:54:59.409 068 18325.02 88.38 52283.15 88888.00 2010-03-09 03:54:59.909 068 18325.04 88.49 52283.09 88888.00 2010-03-09 03:55:00.409 068 18325.10 88.48 52282.96 88888.00 2010-03-09 03:55:00.909 068 18325.14 88.44 52282.84 88888.00 2010-03-09 03:55:01.409 068 18325.19 88.39 52282.80 88888.00 2010-03-09 03:55:01.909 068 18325.19 88.39 52283.00 88888.00 2010-03-09 03:55:02.409 068 18325.04 88.40 52283.17 88888.00 2010-03-09 03:55:02.909 068 18325.09 88.37 52283.17 88888.00 2010-03-09 03:55:03.409 068 18325.00 88.39 52283.18 88888.00 2010-03-09 03:55:03.909 068 18325.11 88.30 52283.24 88888.00 2010-03-09 03:55:04.409 068 18325.17 88.28 52283.19 88888.00 2010-03-09 03:55:04.909 068 18325.12 88.28 52283.18 88888.00 2010-03-09 03:55:05.409 068 18325.40 88.32 52283.06 88888.00 2010-03-09 03:55:05.909 068 18325.32 88.32 52283.04 88888.00 2010-03-09 03:55:06.409 068 18325.20 88.31 52283.16 88888.00 2010-03-09 03:55:06.909 068 18325.14 88.33 52283.33 88888.00 2010-03-09 03:55:07.409 068 18325.10 88.28 52283.21 88888.00 2010-03-09 03:55:07.909 068 18325.15 88.26 52283.22 88888.00 2010-03-09 03:55:08.409 068 18325.17 88.21 52283.45 88888.00 2010-03-09 03:55:08.909 068 18325.24 88.17 52283.46 88888.00 2010-03-09 03:55:09.409 068 18325.19 88.23 52283.44 88888.00 2010-03-09 03:55:09.909 068 18325.13 88.30 52283.61 88888.00 2010-03-09 03:55:10.409 068 18325.17 88.29 52283.54 88888.00 2010-03-09 03:55:10.909 068 18325.24 88.34 52283.47 88888.00 2010-03-09 03:55:11.409 068 18325.18 88.33 52283.47 88888.00 2010-03-09 03:55:11.909 068 18325.08 88.29 52283.40 88888.00 2010-03-09 03:55:12.409 068 18325.09 88.22 52283.27 88888.00 2010-03-09 03:55:12.909 068 18325.08 88.28 52283.38 88888.00 2010-03-09 03:55:13.409 068 18325.20 88.29 52283.38 88888.00 2010-03-09 03:55:13.909 068 18325.26 88.33 52283.24 88888.00 2010-03-09 03:55:14.409 068 18325.22 88.31 52283.26 88888.00 2010-03-09 03:55:14.909 068 18325.12 88.37 52283.24 88888.00 2010-03-09 03:55:15.409 068 18325.17 88.36 52283.41 88888.00 2010-03-09 03:55:15.909 068 18324.98 88.32 52283.40 88888.00 2010-03-09 03:55:16.409 068 18324.95 88.14 52283.45 88888.00 2010-03-09 03:55:16.909 068 18325.02 88.01 52283.41 88888.00 2010-03-09 03:55:17.409 068 18324.96 88.24 52283.44 88888.00 2010-03-09 03:55:17.909 068 18324.98 88.33 52283.43 88888.00 2010-03-09 03:55:18.409 068 18324.96 88.26 52283.42 88888.00 2010-03-09 03:55:18.909 068 18325.02 88.26 52283.34 88888.00 2010-03-09 03:55:19.409 068 18324.97 88.28 52283.34 88888.00 2010-03-09 03:55:19.909 068 18325.00 88.29 52283.33 88888.00 2010-03-09 03:55:20.409 068 18324.96 88.26 52283.36 88888.00 2010-03-09 03:55:20.909 068 18325.00 88.26 52283.34 88888.00 2010-03-09 03:55:21.409 068 18325.08 88.26 52283.54 88888.00 2010-03-09 03:55:21.909 068 18325.13 88.18 52283.61 88888.00 2010-03-09 03:55:22.409 068 18325.13 88.15 52283.43 88888.00 2010-03-09 03:55:22.909 068 18325.04 88.13 52283.30 88888.00 2010-03-09 03:55:23.409 068 18325.06 87.98 52283.26 88888.00 2010-03-09 03:55:23.909 068 18325.12 87.91 52283.31 88888.00 2010-03-09 03:55:24.409 068 18325.15 87.92 52283.19 88888.00 2010-03-09 03:55:24.909 068 18325.13 88.09 52283.11 88888.00 2010-03-09 03:55:25.409 068 18325.08 88.08 52283.15 88888.00 2010-03-09 03:55:25.909 068 18325.10 88.13 52283.20 88888.00 2010-03-09 03:55:26.409 068 18325.20 88.28 52283.31 88888.00 2010-03-09 03:55:26.909 068 18325.14 88.25 52283.44 88888.00 2010-03-09 03:55:27.409 068 18325.19 88.29 52283.41 88888.00 2010-03-09 03:55:27.909 068 18325.14 88.26 52283.42 88888.00 2010-03-09 03:55:28.409 068 18325.02 88.21 52283.36 88888.00 2010-03-09 03:55:28.909 068 18325.06 88.23 52283.27 88888.00 2010-03-09 03:55:29.409 068 18325.10 88.23 52283.32 88888.00 2010-03-09 03:55:29.909 068 18325.13 88.18 52283.39 88888.00 2010-03-09 03:55:30.409 068 18325.20 88.18 52283.40 88888.00 2010-03-09 03:55:30.909 068 18325.20 88.18 52283.30 88888.00 2010-03-09 03:55:31.409 068 18325.22 88.24 52283.54 88888.00 2010-03-09 03:55:31.909 068 18325.18 88.29 52283.53 88888.00 2010-03-09 03:55:32.409 068 18325.11 88.26 52283.31 88888.00 2010-03-09 03:55:32.909 068 18325.10 88.26 52283.21 88888.00 2010-03-09 03:55:33.409 068 18325.11 88.26 52283.31 88888.00 2010-03-09 03:55:33.909 068 18325.04 88.26 52283.33 88888.00 2010-03-09 03:55:34.409 068 18325.03 88.21 52283.33 88888.00 2010-03-09 03:55:34.909 068 18324.92 88.19 52283.18 88888.00 2010-03-09 03:55:35.409 068 18324.96 88.25 52283.22 88888.00 2010-03-09 03:55:35.909 068 18325.02 88.28 52283.23 88888.00 2010-03-09 03:55:36.409 068 18324.96 88.24 52283.19 88888.00 2010-03-09 03:55:36.909 068 18324.98 88.25 52283.21 88888.00 2010-03-09 03:55:37.409 068 18325.14 88.28 52283.35 88888.00 2010-03-09 03:55:37.909 068 18325.06 88.32 52283.39 88888.00 2010-03-09 03:55:38.409 068 18325.08 88.35 52283.34 88888.00 2010-03-09 03:55:38.909 068 18325.04 88.37 52283.38 88888.00 2010-03-09 03:55:39.409 068 18325.00 88.29 52283.30 88888.00 2010-03-09 03:55:39.909 068 18324.98 88.29 52283.24 88888.00 2010-03-09 03:55:40.409 068 18324.98 88.33 52283.23 88888.00 2010-03-09 03:55:40.909 068 18325.01 88.29 52283.41 88888.00 2010-03-09 03:55:41.409 068 18324.93 88.18 52283.39 88888.00 2010-03-09 03:55:41.909 068 18324.91 88.18 52283.35 88888.00 2010-03-09 03:55:42.409 068 18324.95 88.12 52283.36 88888.00 2010-03-09 03:55:42.909 068 18324.97 88.13 52283.55 88888.00 2010-03-09 03:55:43.409 068 18325.11 88.14 52283.64 88888.00 2010-03-09 03:55:43.909 068 18325.00 88.12 52283.59 88888.00 2010-03-09 03:55:44.409 068 18324.95 88.09 52283.46 88888.00 2010-03-09 03:55:44.909 068 18324.91 88.19 52283.49 88888.00 2010-03-09 03:55:45.409 068 18324.86 88.20 52283.41 88888.00 2010-03-09 03:55:45.909 068 18324.97 88.19 52283.47 88888.00 2010-03-09 03:55:46.409 068 18324.97 88.23 52283.52 88888.00 2010-03-09 03:55:46.909 068 18324.92 88.24 52283.56 88888.00 2010-03-09 03:55:47.409 068 18324.93 88.30 52283.56 88888.00 2010-03-09 03:55:47.909 068 18324.96 88.32 52283.42 88888.00 2010-03-09 03:55:48.409 068 18324.98 88.35 52283.36 88888.00 2010-03-09 03:55:48.909 068 18324.82 88.30 52283.44 88888.00 2010-03-09 03:55:49.409 068 18324.79 88.26 52283.50 88888.00 2010-03-09 03:55:49.909 068 18324.97 88.26 52283.40 88888.00 2010-03-09 03:55:50.409 068 18325.00 88.29 52283.23 88888.00 2010-03-09 03:55:50.909 068 18325.02 88.20 52283.33 88888.00 2010-03-09 03:55:51.409 068 18324.99 88.22 52283.27 88888.00 2010-03-09 03:55:51.909 068 18324.97 88.26 52283.20 88888.00 2010-03-09 03:55:52.409 068 18324.97 88.21 52283.26 88888.00 2010-03-09 03:55:52.909 068 18325.00 88.31 52283.31 88888.00 2010-03-09 03:55:53.409 068 18325.04 88.31 52283.33 88888.00 2010-03-09 03:55:53.909 068 18325.06 88.29 52283.39 88888.00 2010-03-09 03:55:54.409 068 18324.98 88.33 52283.35 88888.00 2010-03-09 03:55:54.909 068 18325.03 88.38 52283.45 88888.00 2010-03-09 03:55:55.409 068 18325.01 88.33 52283.34 88888.00 2010-03-09 03:55:55.909 068 18324.97 88.29 52283.40 88888.00 2010-03-09 03:55:56.409 068 18324.92 88.23 52283.49 88888.00 2010-03-09 03:55:56.909 068 18324.90 88.22 52283.38 88888.00 2010-03-09 03:55:57.409 068 18324.93 88.18 52283.41 88888.00 2010-03-09 03:55:57.909 068 18324.87 88.22 52283.51 88888.00 2010-03-09 03:55:58.409 068 18324.89 88.26 52283.55 88888.00 2010-03-09 03:55:58.909 068 18324.95 88.30 52283.53 88888.00 2010-03-09 03:55:59.409 068 18324.90 88.33 52283.53 88888.00 2010-03-09 03:55:59.909 068 18324.92 88.40 52283.43 88888.00 2010-03-09 03:56:00.409 068 18324.96 88.35 52283.46 88888.00 2010-03-09 03:56:00.909 068 18325.01 88.28 52283.47 88888.00 2010-03-09 03:56:01.409 068 18324.96 88.24 52283.46 88888.00 2010-03-09 03:56:01.909 068 18324.85 88.18 52283.35 88888.00 2010-03-09 03:56:02.409 068 18324.87 88.14 52283.45 88888.00 2010-03-09 03:56:02.909 068 18324.85 88.37 52283.38 88888.00 2010-03-09 03:56:03.409 068 18325.00 88.40 52283.33 88888.00 2010-03-09 03:56:03.909 068 18325.00 88.33 52283.35 88888.00 2010-03-09 03:56:04.409 068 18324.86 88.31 52283.39 88888.00 2010-03-09 03:56:04.909 068 18324.86 88.35 52283.39 88888.00 2010-03-09 03:56:05.409 068 18324.87 88.32 52283.41 88888.00 2010-03-09 03:56:05.909 068 18324.78 88.30 52283.40 88888.00 2010-03-09 03:56:06.409 068 18324.83 88.30 52283.35 88888.00 2010-03-09 03:56:06.909 068 18324.92 88.22 52283.36 88888.00 2010-03-09 03:56:07.409 068 18324.98 88.28 52283.32 88888.00 2010-03-09 03:56:07.909 068 18324.90 88.26 52283.40 88888.00 2010-03-09 03:56:08.409 068 18324.80 88.28 52283.47 88888.00 2010-03-09 03:56:08.909 068 18324.79 88.25 52283.39 88888.00 2010-03-09 03:56:09.409 068 18324.78 88.29 52283.36 88888.00 2010-03-09 03:56:09.909 068 18324.74 88.31 52283.27 88888.00 2010-03-09 03:56:10.409 068 18324.72 88.33 52283.33 88888.00 2010-03-09 03:56:10.909 068 18324.76 88.25 52283.26 88888.00 2010-03-09 03:56:11.409 068 18324.79 88.11 52283.35 88888.00 2010-03-09 03:56:11.909 068 18324.75 88.08 52283.31 88888.00 2010-03-09 03:56:12.409 068 18324.78 88.16 52283.23 88888.00 2010-03-09 03:56:12.909 068 18324.75 88.12 52283.32 88888.00 2010-03-09 03:56:13.409 068 18324.80 88.08 52283.45 88888.00 2010-03-09 03:56:13.909 068 18324.78 88.09 52283.35 88888.00 2010-03-09 03:56:14.409 068 18324.75 88.18 52283.15 88888.00 2010-03-09 03:56:14.909 068 18324.81 88.24 52283.16 88888.00 2010-03-09 03:56:15.409 068 18324.92 88.26 52283.22 88888.00 2010-03-09 03:56:15.909 068 18324.89 88.18 52283.23 88888.00 2010-03-09 03:56:16.409 068 18324.79 88.25 52283.22 88888.00 2010-03-09 03:56:16.909 068 18324.82 88.24 52283.15 88888.00 2010-03-09 03:56:17.409 068 18324.95 88.18 52283.19 88888.00 2010-03-09 03:56:17.909 068 18324.98 88.19 52283.21 88888.00 2010-03-09 03:56:18.409 068 18324.96 88.25 52283.18 88888.00 2010-03-09 03:56:18.909 068 18324.89 88.33 52283.20 88888.00 2010-03-09 03:56:19.409 068 18324.87 88.37 52283.17 88888.00 2010-03-09 03:56:19.909 068 18324.98 88.32 52283.15 88888.00 2010-03-09 03:56:20.409 068 18325.00 88.24 52283.15 88888.00 2010-03-09 03:56:20.909 068 18324.99 88.24 52283.10 88888.00 2010-03-09 03:56:21.409 068 18324.91 88.24 52283.03 88888.00 2010-03-09 03:56:21.909 068 18324.85 88.25 52282.98 88888.00 2010-03-09 03:56:22.409 068 18324.85 88.29 52283.09 88888.00 2010-03-09 03:56:22.909 068 18324.90 88.30 52283.05 88888.00 2010-03-09 03:56:23.409 068 18325.06 88.30 52283.16 88888.00 2010-03-09 03:56:23.909 068 18325.02 88.35 52283.18 88888.00 2010-03-09 03:56:24.409 068 18324.86 88.33 52283.23 88888.00 2010-03-09 03:56:24.909 068 18324.87 88.29 52283.15 88888.00 2010-03-09 03:56:25.409 068 18324.97 88.13 52283.29 88888.00 2010-03-09 03:56:25.909 068 18324.87 88.11 52283.24 88888.00 2010-03-09 03:56:26.409 068 18324.87 88.10 52283.14 88888.00 2010-03-09 03:56:26.909 068 18324.91 88.11 52283.00 88888.00 2010-03-09 03:56:27.409 068 18324.95 88.10 52283.07 88888.00 2010-03-09 03:56:27.909 068 18325.00 88.22 52283.12 88888.00 2010-03-09 03:56:28.409 068 18324.90 88.43 52283.16 88888.00 2010-03-09 03:56:28.909 068 18325.04 88.43 52283.12 88888.00 2010-03-09 03:56:29.409 068 18325.04 88.40 52283.18 88888.00 2010-03-09 03:56:29.909 068 18324.97 88.37 52283.51 88888.00 2010-03-09 03:56:30.409 068 18324.95 88.34 52283.45 88888.00 2010-03-09 03:56:30.909 068 18324.85 88.24 52283.22 88888.00 2010-03-09 03:56:31.409 068 18324.86 88.29 52283.22 88888.00 2010-03-09 03:56:31.909 068 18324.90 88.21 52283.29 88888.00 2010-03-09 03:56:32.409 068 18324.95 88.34 52283.33 88888.00 2010-03-09 03:56:32.909 068 18324.98 88.41 52283.28 88888.00 2010-03-09 03:56:33.409 068 18325.02 88.36 52283.21 88888.00 2010-03-09 03:56:33.909 068 18325.00 88.35 52283.31 88888.00 2010-03-09 03:56:34.409 068 18325.10 88.30 52283.34 88888.00 2010-03-09 03:56:34.909 068 18325.11 88.23 52283.41 88888.00 2010-03-09 03:56:35.409 068 18325.20 88.23 52283.49 88888.00 2010-03-09 03:56:35.909 068 18325.01 88.20 52283.40 88888.00 2010-03-09 03:56:36.409 068 18324.96 88.12 52283.24 88888.00 2010-03-09 03:56:36.909 068 18325.03 88.25 52283.23 88888.00 2010-03-09 03:56:37.409 068 18324.91 88.35 52283.36 88888.00 2010-03-09 03:56:37.909 068 18324.85 88.34 52283.35 88888.00 2010-03-09 03:56:38.409 068 18324.88 88.26 52283.24 88888.00 2010-03-09 03:56:38.909 068 18324.87 88.30 52283.38 88888.00 2010-03-09 03:56:39.409 068 18324.96 88.35 52283.29 88888.00 2010-03-09 03:56:39.909 068 18324.93 88.38 52283.15 88888.00 2010-03-09 03:56:40.409 068 18324.98 88.35 52283.15 88888.00 2010-03-09 03:56:40.909 068 18325.04 88.29 52283.20 88888.00 2010-03-09 03:56:41.409 068 18325.06 88.32 52283.08 88888.00 2010-03-09 03:56:41.909 068 18325.03 88.40 52283.16 88888.00 2010-03-09 03:56:42.409 068 18325.13 88.42 52283.23 88888.00 2010-03-09 03:56:42.909 068 18325.11 88.34 52283.28 88888.00 2010-03-09 03:56:43.409 068 18325.17 88.38 52283.15 88888.00 2010-03-09 03:56:43.909 068 18325.19 88.32 52283.07 88888.00 2010-03-09 03:56:44.409 068 18325.17 88.31 52283.17 88888.00 2010-03-09 03:56:44.909 068 18325.04 88.33 52283.36 88888.00 2010-03-09 03:56:45.409 068 18325.07 88.40 52283.44 88888.00 2010-03-09 03:56:45.909 068 18325.04 88.36 52283.51 88888.00 2010-03-09 03:56:46.409 068 18325.08 88.30 52283.45 88888.00 2010-03-09 03:56:46.909 068 18325.00 88.37 52283.40 88888.00 2010-03-09 03:56:47.409 068 18325.13 88.36 52283.29 88888.00 2010-03-09 03:56:47.909 068 18325.34 88.35 52283.35 88888.00 2010-03-09 03:56:48.409 068 18325.23 88.37 52283.32 88888.00 2010-03-09 03:56:48.909 068 18325.17 88.36 52283.33 88888.00 2010-03-09 03:56:49.409 068 18325.21 88.23 52283.34 88888.00 2010-03-09 03:56:49.909 068 18325.18 88.25 52283.40 88888.00 2010-03-09 03:56:50.409 068 18325.23 88.25 52283.27 88888.00 2010-03-09 03:56:50.909 068 18325.32 88.31 52283.33 88888.00 2010-03-09 03:56:51.409 068 18325.28 88.33 52283.38 88888.00 2010-03-09 03:56:51.909 068 18325.39 88.28 52283.40 88888.00 2010-03-09 03:56:52.409 068 18325.29 88.28 52283.45 88888.00 2010-03-09 03:56:52.909 068 18325.21 88.19 52283.43 88888.00 2010-03-09 03:56:53.409 068 18325.31 88.14 52283.28 88888.00 2010-03-09 03:56:53.909 068 18325.25 88.15 52283.27 88888.00 2010-03-09 03:56:54.409 068 18325.31 88.16 52283.34 88888.00 2010-03-09 03:56:54.909 068 18325.23 88.26 52283.33 88888.00 2010-03-09 03:56:55.409 068 18325.18 88.31 52283.23 88888.00 2010-03-09 03:56:55.909 068 18325.17 88.35 52283.28 88888.00 2010-03-09 03:56:56.409 068 18325.15 88.39 52283.39 88888.00 2010-03-09 03:56:56.909 068 18325.19 88.40 52283.54 88888.00 2010-03-09 03:56:57.409 068 18325.22 88.32 52283.58 88888.00 2010-03-09 03:56:57.909 068 18325.24 88.21 52283.46 88888.00 2010-03-09 03:56:58.409 068 18325.23 88.18 52283.43 88888.00 2010-03-09 03:56:58.909 068 18325.18 88.23 52283.43 88888.00 2010-03-09 03:56:59.409 068 18325.15 88.26 52283.32 88888.00 2010-03-09 03:56:59.909 068 18325.30 88.28 52283.31 88888.00 2010-03-09 03:57:00.409 068 18325.28 88.38 52283.41 88888.00 2010-03-09 03:57:00.909 068 18325.28 88.36 52283.38 88888.00 2010-03-09 03:57:01.409 068 18325.23 88.25 52283.31 88888.00 2010-03-09 03:57:01.909 068 18325.17 88.25 52283.32 88888.00 2010-03-09 03:57:02.409 068 18325.14 88.23 52283.43 88888.00 2010-03-09 03:57:02.909 068 18325.17 88.30 52283.47 88888.00 2010-03-09 03:57:03.409 068 18325.23 88.34 52283.31 88888.00 2010-03-09 03:57:03.909 068 18325.23 88.39 52283.42 88888.00 2010-03-09 03:57:04.409 068 18325.31 88.33 52283.53 88888.00 2010-03-09 03:57:04.909 068 18325.35 88.31 52283.42 88888.00 2010-03-09 03:57:05.409 068 18325.29 88.32 52283.45 88888.00 2010-03-09 03:57:05.909 068 18325.26 88.32 52283.51 88888.00 2010-03-09 03:57:06.409 068 18325.23 88.36 52283.47 88888.00 2010-03-09 03:57:06.909 068 18325.31 88.34 52283.30 88888.00 2010-03-09 03:57:07.409 068 18325.23 88.38 52283.41 88888.00 2010-03-09 03:57:07.909 068 18325.15 88.34 52283.51 88888.00 2010-03-09 03:57:08.409 068 18325.21 88.32 52283.38 88888.00 2010-03-09 03:57:08.909 068 18325.18 88.31 52283.23 88888.00 2010-03-09 03:57:09.409 068 18325.19 88.30 52283.31 88888.00 2010-03-09 03:57:09.909 068 18325.17 88.38 52283.28 88888.00 2010-03-09 03:57:10.409 068 18325.11 88.41 52283.27 88888.00 2010-03-09 03:57:10.909 068 18325.11 88.39 52283.28 88888.00 2010-03-09 03:57:11.409 068 18325.06 88.19 52283.24 88888.00 2010-03-09 03:57:11.909 068 18325.02 88.15 52283.33 88888.00 2010-03-09 03:57:12.409 068 18325.18 88.26 52283.31 88888.00 2010-03-09 03:57:12.909 068 18325.18 88.30 52283.19 88888.00 2010-03-09 03:57:13.409 068 18325.20 88.30 52283.27 88888.00 2010-03-09 03:57:13.909 068 18325.15 88.23 52283.24 88888.00 2010-03-09 03:57:14.409 068 18325.31 88.34 52283.20 88888.00 2010-03-09 03:57:14.909 068 18325.56 88.35 52283.18 88888.00 2010-03-09 03:57:15.409 068 18325.39 88.35 52283.20 88888.00 2010-03-09 03:57:15.909 068 18325.36 88.25 52283.16 88888.00 2010-03-09 03:57:16.409 068 18325.24 88.29 52283.16 88888.00 2010-03-09 03:57:16.909 068 18325.28 88.30 52283.15 88888.00 2010-03-09 03:57:17.409 068 18325.29 88.34 52283.05 88888.00 2010-03-09 03:57:17.909 068 18325.26 88.33 52283.11 88888.00 2010-03-09 03:57:18.409 068 18325.34 88.32 52283.19 88888.00 2010-03-09 03:57:18.909 068 18325.33 88.29 52283.09 88888.00 2010-03-09 03:57:19.409 068 18325.36 88.22 52283.00 88888.00 2010-03-09 03:57:19.909 068 18325.40 88.19 52283.01 88888.00 2010-03-09 03:57:20.409 068 18325.37 88.34 52283.08 88888.00 2010-03-09 03:57:20.909 068 18325.35 88.36 52283.15 88888.00 2010-03-09 03:57:21.409 068 18325.35 88.40 52283.09 88888.00 2010-03-09 03:57:21.909 068 18325.41 88.39 52283.17 88888.00 2010-03-09 03:57:22.409 068 18325.32 88.37 52283.24 88888.00 2010-03-09 03:57:22.909 068 18325.39 88.37 52283.21 88888.00 2010-03-09 03:57:23.409 068 18325.37 88.37 52283.31 88888.00 2010-03-09 03:57:23.909 068 18325.41 88.26 52283.14 88888.00 2010-03-09 03:57:24.409 068 18325.40 88.28 52283.11 88888.00 2010-03-09 03:57:24.909 068 18325.34 88.33 52283.14 88888.00 2010-03-09 03:57:25.409 068 18325.28 88.36 52283.08 88888.00 2010-03-09 03:57:25.909 068 18325.40 88.32 52283.14 88888.00 2010-03-09 03:57:26.409 068 18325.42 88.34 52283.11 88888.00 2010-03-09 03:57:26.909 068 18325.43 88.38 52283.12 88888.00 2010-03-09 03:57:27.409 068 18325.32 88.36 52283.11 88888.00 2010-03-09 03:57:27.909 068 18325.31 88.34 52283.07 88888.00 2010-03-09 03:57:28.409 068 18325.35 88.38 52282.96 88888.00 2010-03-09 03:57:28.909 068 18325.41 88.37 52282.99 88888.00 2010-03-09 03:57:29.409 068 18325.40 88.32 52283.14 88888.00 2010-03-09 03:57:29.909 068 18325.33 88.31 52283.22 88888.00 2010-03-09 03:57:30.409 068 18325.41 88.28 52283.24 88888.00 2010-03-09 03:57:30.909 068 18325.44 88.25 52283.22 88888.00 2010-03-09 03:57:31.409 068 18325.43 88.31 52283.20 88888.00 2010-03-09 03:57:31.909 068 18325.48 88.35 52283.17 88888.00 2010-03-09 03:57:32.409 068 18325.48 88.35 52283.20 88888.00 2010-03-09 03:57:32.909 068 18325.39 88.34 52283.20 88888.00 2010-03-09 03:57:33.409 068 18325.35 88.10 52283.07 88888.00 2010-03-09 03:57:33.909 068 18325.46 88.19 52283.12 88888.00 2010-03-09 03:57:34.409 068 18325.47 88.31 52283.17 88888.00 2010-03-09 03:57:34.909 068 18325.48 88.36 52283.07 88888.00 2010-03-09 03:57:35.409 068 18325.52 88.18 52283.12 88888.00 2010-03-09 03:57:35.909 068 18325.54 88.02 52283.19 88888.00 2010-03-09 03:57:36.409 068 18325.52 88.16 52283.12 88888.00 2010-03-09 03:57:36.909 068 18325.46 88.41 52283.01 88888.00 2010-03-09 03:57:37.409 068 18325.56 88.49 52283.03 88888.00 2010-03-09 03:57:37.909 068 18325.56 88.48 52283.05 88888.00 2010-03-09 03:57:38.409 068 18325.50 88.42 52283.06 88888.00 2010-03-09 03:57:38.909 068 18325.45 88.42 52282.96 88888.00 2010-03-09 03:57:39.409 068 18325.52 88.35 52283.03 88888.00 2010-03-09 03:57:39.909 068 18325.46 88.28 52283.01 88888.00 2010-03-09 03:57:40.409 068 18325.47 88.31 52283.00 88888.00 2010-03-09 03:57:40.909 068 18325.47 88.29 52283.10 88888.00 2010-03-09 03:57:41.409 068 18325.33 88.23 52283.06 88888.00 2010-03-09 03:57:41.909 068 18325.33 88.28 52282.98 88888.00 2010-03-09 03:57:42.409 068 18325.36 88.33 52283.08 88888.00 2010-03-09 03:57:42.909 068 18325.36 88.31 52283.29 88888.00 2010-03-09 03:57:43.409 068 18325.31 88.25 52283.35 88888.00 2010-03-09 03:57:43.909 068 18325.24 88.25 52283.28 88888.00 2010-03-09 03:57:44.409 068 18325.21 88.26 52283.14 88888.00 2010-03-09 03:57:44.909 068 18325.22 88.21 52283.18 88888.00 2010-03-09 03:57:45.409 068 18325.29 88.24 52283.14 88888.00 2010-03-09 03:57:45.909 068 18325.30 88.34 52283.06 88888.00 2010-03-09 03:57:46.409 068 18325.33 88.42 52282.98 88888.00 2010-03-09 03:57:46.909 068 18325.42 88.41 52282.99 88888.00 2010-03-09 03:57:47.409 068 18325.47 88.21 52283.19 88888.00 2010-03-09 03:57:47.909 068 18325.48 88.14 52283.17 88888.00 2010-03-09 03:57:48.409 068 18325.40 88.17 52283.12 88888.00 2010-03-09 03:57:48.909 068 18325.46 88.18 52283.21 88888.00 2010-03-09 03:57:49.409 068 18325.47 88.15 52283.29 88888.00 2010-03-09 03:57:49.909 068 18325.52 88.22 52283.20 88888.00 2010-03-09 03:57:50.409 068 18325.54 88.23 52283.17 88888.00 2010-03-09 03:57:50.909 068 18325.57 88.26 52283.21 88888.00 2010-03-09 03:57:51.409 068 18325.57 88.31 52283.24 88888.00 2010-03-09 03:57:51.909 068 18325.51 88.11 52283.17 88888.00 2010-03-09 03:57:52.409 068 18325.62 87.88 52283.15 88888.00 2010-03-09 03:57:52.909 068 18325.68 87.98 52283.19 88888.00 2010-03-09 03:57:53.409 068 18325.64 88.20 52283.22 88888.00 2010-03-09 03:57:53.909 068 18325.67 88.29 52283.14 88888.00 2010-03-09 03:57:54.409 068 18325.71 88.42 52283.06 88888.00 2010-03-09 03:57:54.909 068 18325.67 88.43 52283.08 88888.00 2010-03-09 03:57:55.409 068 18325.59 88.37 52283.15 88888.00 2010-03-09 03:57:55.909 068 18325.48 88.29 52283.20 88888.00 2010-03-09 03:57:56.409 068 18325.43 88.34 52283.23 88888.00 2010-03-09 03:57:56.909 068 18325.54 88.33 52283.22 88888.00 2010-03-09 03:57:57.409 068 18325.58 88.30 52283.15 88888.00 2010-03-09 03:57:57.909 068 18325.57 88.30 52283.17 88888.00 2010-03-09 03:57:58.409 068 18325.64 88.21 52283.23 88888.00 2010-03-09 03:57:58.909 068 18325.64 88.16 52283.34 88888.00 2010-03-09 03:57:59.409 068 18325.66 88.21 52283.32 88888.00 2010-03-09 03:57:59.909 068 18325.66 88.26 52283.42 88888.00 2010-03-09 03:58:00.409 068 18325.44 88.16 52283.47 88888.00 2010-03-09 03:58:00.909 068 18325.44 88.11 52283.44 88888.00 2010-03-09 03:58:01.409 068 18325.43 88.15 52283.32 88888.00 2010-03-09 03:58:01.909 068 18325.40 88.17 52283.21 88888.00 2010-03-09 03:58:02.409 068 18325.39 88.13 52283.22 88888.00 2010-03-09 03:58:02.909 068 18325.56 88.03 52283.33 88888.00 2010-03-09 03:58:03.409 068 18325.65 88.15 52283.41 88888.00 2010-03-09 03:58:03.909 068 18325.59 88.16 52283.41 88888.00 2010-03-09 03:58:04.409 068 18325.57 88.12 52283.32 88888.00 2010-03-09 03:58:04.909 068 18325.41 88.19 52283.20 88888.00 2010-03-09 03:58:05.409 068 18325.51 88.17 52283.22 88888.00 2010-03-09 03:58:05.909 068 18325.53 88.20 52283.31 88888.00 2010-03-09 03:58:06.409 068 18325.46 88.29 52283.36 88888.00 2010-03-09 03:58:06.909 068 18325.46 88.32 52283.40 88888.00 2010-03-09 03:58:07.409 068 18325.45 88.32 52283.27 88888.00 2010-03-09 03:58:07.909 068 18325.43 88.29 52283.32 88888.00 2010-03-09 03:58:08.409 068 18325.55 88.14 52283.24 88888.00 2010-03-09 03:58:08.909 068 18325.67 88.15 52283.23 88888.00 2010-03-09 03:58:09.409 068 18325.54 88.18 52283.31 88888.00 2010-03-09 03:58:09.909 068 18325.61 88.17 52283.32 88888.00 2010-03-09 03:58:10.409 068 18325.57 88.23 52283.30 88888.00 2010-03-09 03:58:10.909 068 18325.52 88.29 52283.32 88888.00 2010-03-09 03:58:11.409 068 18325.59 88.31 52283.49 88888.00 2010-03-09 03:58:11.909 068 18325.61 88.26 52283.59 88888.00 2010-03-09 03:58:12.409 068 18325.59 88.24 52283.49 88888.00 2010-03-09 03:58:12.909 068 18325.57 88.33 52283.43 88888.00 2010-03-09 03:58:13.409 068 18325.67 88.26 52283.45 88888.00 2010-03-09 03:58:13.909 068 18325.66 88.20 52283.33 88888.00 2010-03-09 03:58:14.409 068 18325.73 88.21 52283.46 88888.00 2010-03-09 03:58:14.909 068 18325.68 88.18 52283.42 88888.00 2010-03-09 03:58:15.409 068 18325.57 88.15 52283.44 88888.00 2010-03-09 03:58:15.909 068 18325.66 87.99 52283.38 88888.00 2010-03-09 03:58:16.409 068 18325.72 87.97 52283.52 88888.00 2010-03-09 03:58:16.909 068 18325.72 88.13 52283.46 88888.00 2010-03-09 03:58:17.409 068 18325.77 88.13 52283.33 88888.00 2010-03-09 03:58:17.909 068 18325.73 88.11 52283.43 88888.00 2010-03-09 03:58:18.409 068 18325.67 88.09 52283.40 88888.00 2010-03-09 03:58:18.909 068 18325.61 88.10 52283.38 88888.00 2010-03-09 03:58:19.409 068 18325.64 88.08 52283.42 88888.00 2010-03-09 03:58:19.909 068 18325.59 88.18 52283.49 88888.00 2010-03-09 03:58:20.409 068 18325.45 88.14 52283.44 88888.00 2010-03-09 03:58:20.909 068 18325.48 88.08 52283.49 88888.00 2010-03-09 03:58:21.409 068 18325.45 88.09 52283.52 88888.00 2010-03-09 03:58:21.909 068 18325.57 88.07 52283.38 88888.00 2010-03-09 03:58:22.409 068 18325.69 88.04 52283.35 88888.00 2010-03-09 03:58:22.909 068 18325.64 88.03 52283.31 88888.00 2010-03-09 03:58:23.409 068 18325.53 88.10 52283.36 88888.00 2010-03-09 03:58:23.909 068 18325.52 88.10 52283.44 88888.00 2010-03-09 03:58:24.409 068 18325.51 88.13 52283.44 88888.00 2010-03-09 03:58:24.909 068 18325.40 88.13 52283.43 88888.00 2010-03-09 03:58:25.409 068 18325.52 88.13 52283.38 88888.00 2010-03-09 03:58:25.909 068 18325.69 88.22 52283.20 88888.00 2010-03-09 03:58:26.409 068 18325.76 88.21 52283.16 88888.00 2010-03-09 03:58:26.909 068 18325.76 88.23 52283.15 88888.00 2010-03-09 03:58:27.409 068 18325.85 88.17 52283.10 88888.00 2010-03-09 03:58:27.909 068 18325.80 88.18 52283.18 88888.00 2010-03-09 03:58:28.409 068 18325.74 88.21 52283.28 88888.00 2010-03-09 03:58:28.909 068 18325.72 88.24 52283.44 88888.00 2010-03-09 03:58:29.409 068 18325.74 88.26 52283.45 88888.00 2010-03-09 03:58:29.909 068 18325.76 88.22 52283.49 88888.00 2010-03-09 03:58:30.409 068 18325.73 88.17 52283.53 88888.00 2010-03-09 03:58:30.909 068 18325.65 88.28 52283.56 88888.00 2010-03-09 03:58:31.409 068 18325.62 88.29 52283.59 88888.00 2010-03-09 03:58:31.909 068 18325.63 88.24 52283.65 88888.00 2010-03-09 03:58:32.409 068 18325.66 88.30 52283.57 88888.00 2010-03-09 03:58:32.909 068 18325.62 88.29 52283.52 88888.00 2010-03-09 03:58:33.409 068 18325.55 88.31 52283.51 88888.00 2010-03-09 03:58:33.909 068 18325.59 88.32 52283.43 88888.00 2010-03-09 03:58:34.409 068 18325.45 88.29 52283.36 88888.00 2010-03-09 03:58:34.909 068 18325.40 88.25 52283.40 88888.00 2010-03-09 03:58:35.409 068 18325.48 88.35 52283.46 88888.00 2010-03-09 03:58:35.909 068 18325.51 88.34 52283.43 88888.00 2010-03-09 03:58:36.409 068 18325.48 88.32 52283.41 88888.00 2010-03-09 03:58:36.909 068 18325.46 88.36 52283.40 88888.00 2010-03-09 03:58:37.409 068 18325.45 88.34 52283.35 88888.00 2010-03-09 03:58:37.909 068 18325.50 88.34 52283.35 88888.00 2010-03-09 03:58:38.409 068 18325.51 88.37 52283.29 88888.00 2010-03-09 03:58:38.909 068 18325.53 88.36 52283.24 88888.00 2010-03-09 03:58:39.409 068 18325.57 88.36 52283.31 88888.00 2010-03-09 03:58:39.909 068 18325.58 88.31 52283.30 88888.00 2010-03-09 03:58:40.409 068 18325.51 88.36 52283.31 88888.00 2010-03-09 03:58:40.909 068 18325.54 88.42 52283.24 88888.00 2010-03-09 03:58:41.409 068 18325.58 88.42 52283.27 88888.00 2010-03-09 03:58:41.909 068 18325.59 88.38 52283.38 88888.00 2010-03-09 03:58:42.409 068 18325.57 88.34 52283.40 88888.00 2010-03-09 03:58:42.909 068 18325.57 88.36 52283.31 88888.00 2010-03-09 03:58:43.409 068 18325.61 88.43 52283.24 88888.00 2010-03-09 03:58:43.909 068 18325.57 88.52 52283.31 88888.00 2010-03-09 03:58:44.409 068 18325.73 88.47 52283.23 88888.00 2010-03-09 03:58:44.909 068 18325.89 88.42 52283.24 88888.00 2010-03-09 03:58:45.409 068 18325.82 88.33 52283.26 88888.00 2010-03-09 03:58:45.909 068 18325.74 88.37 52283.29 88888.00 2010-03-09 03:58:46.409 068 18325.64 88.39 52283.29 88888.00 2010-03-09 03:58:46.909 068 18325.52 88.43 52283.26 88888.00 2010-03-09 03:58:47.409 068 18325.46 88.46 52283.30 88888.00 2010-03-09 03:58:47.909 068 18325.34 88.43 52283.29 88888.00 2010-03-09 03:58:48.409 068 18325.31 88.41 52283.28 88888.00 2010-03-09 03:58:48.909 068 18325.53 88.39 52283.36 88888.00 2010-03-09 03:58:49.409 068 18325.51 88.42 52283.32 88888.00 2010-03-09 03:58:49.909 068 18325.55 88.50 52283.38 88888.00 2010-03-09 03:58:50.409 068 18325.55 88.47 52283.33 88888.00 2010-03-09 03:58:50.909 068 18325.54 88.40 52283.29 88888.00 2010-03-09 03:58:51.409 068 18325.58 88.33 52283.29 88888.00 2010-03-09 03:58:51.909 068 18325.61 88.33 52283.16 88888.00 2010-03-09 03:58:52.409 068 18325.68 88.33 52283.26 88888.00 2010-03-09 03:58:52.909 068 18325.68 88.23 52283.30 88888.00 2010-03-09 03:58:53.409 068 18325.78 88.24 52283.22 88888.00 2010-03-09 03:58:53.909 068 18325.75 88.26 52283.19 88888.00 2010-03-09 03:58:54.409 068 18325.75 88.29 52283.24 88888.00 2010-03-09 03:58:54.909 068 18325.74 88.35 52283.30 88888.00 2010-03-09 03:58:55.409 068 18325.76 88.31 52283.36 88888.00 2010-03-09 03:58:55.909 068 18325.85 88.31 52283.34 88888.00 2010-03-09 03:58:56.409 068 18325.66 88.31 52283.53 88888.00 2010-03-09 03:58:56.909 068 18325.53 88.32 52283.59 88888.00 2010-03-09 03:58:57.409 068 18325.58 88.36 52283.44 88888.00 2010-03-09 03:58:57.909 068 18325.74 88.31 52283.49 88888.00 2010-03-09 03:58:58.409 068 18325.85 88.31 52283.36 88888.00 2010-03-09 03:58:58.909 068 18325.82 88.34 52283.29 88888.00 2010-03-09 03:58:59.409 068 18325.75 88.31 52283.32 88888.00 2010-03-09 03:58:59.909 068 18325.71 88.36 52283.41 88888.00 2010-03-09 03:59:00.409 068 18325.64 88.36 52283.40 88888.00 2010-03-09 03:59:00.909 068 18325.63 88.34 52283.42 88888.00 2010-03-09 03:59:01.409 068 18325.56 88.38 52283.45 88888.00 2010-03-09 03:59:01.909 068 18325.57 88.37 52283.49 88888.00 2010-03-09 03:59:02.409 068 18325.61 88.39 52283.38 88888.00 2010-03-09 03:59:02.909 068 18325.75 88.36 52283.36 88888.00 2010-03-09 03:59:03.409 068 18325.74 88.38 52283.33 88888.00 2010-03-09 03:59:03.909 068 18325.64 88.36 52283.23 88888.00 2010-03-09 03:59:04.409 068 18325.57 88.36 52283.22 88888.00 2010-03-09 03:59:04.909 068 18325.58 88.35 52283.26 88888.00 2010-03-09 03:59:05.409 068 18325.74 88.28 52283.43 88888.00 2010-03-09 03:59:05.909 068 18325.67 88.25 52283.46 88888.00 2010-03-09 03:59:06.409 068 18325.66 88.31 52283.32 88888.00 2010-03-09 03:59:06.909 068 18325.67 88.43 52283.34 88888.00 2010-03-09 03:59:07.409 068 18325.74 88.35 52283.23 88888.00 2010-03-09 03:59:07.909 068 18325.62 88.29 52283.24 88888.00 2010-03-09 03:59:08.409 068 18325.63 88.34 52283.30 88888.00 2010-03-09 03:59:08.909 068 18325.66 88.35 52283.27 88888.00 2010-03-09 03:59:09.409 068 18325.73 88.38 52283.22 88888.00 2010-03-09 03:59:09.909 068 18325.78 88.40 52283.40 88888.00 2010-03-09 03:59:10.409 068 18325.73 88.45 52283.35 88888.00 2010-03-09 03:59:10.909 068 18325.71 88.43 52283.44 88888.00 2010-03-09 03:59:11.409 068 18325.72 88.39 52283.45 88888.00 2010-03-09 03:59:11.909 068 18325.74 88.43 52283.35 88888.00 2010-03-09 03:59:12.409 068 18325.69 88.43 52283.20 88888.00 2010-03-09 03:59:12.909 068 18325.68 88.38 52283.31 88888.00 2010-03-09 03:59:13.409 068 18325.73 88.35 52283.32 88888.00 2010-03-09 03:59:13.909 068 18325.65 88.38 52283.38 88888.00 2010-03-09 03:59:14.409 068 18325.65 88.41 52283.34 88888.00 2010-03-09 03:59:14.909 068 18325.74 88.46 52283.34 88888.00 2010-03-09 03:59:15.409 068 18325.79 88.44 52283.40 88888.00 2010-03-09 03:59:15.909 068 18325.87 88.35 52283.31 88888.00 2010-03-09 03:59:16.409 068 18325.82 88.31 52283.38 88888.00 2010-03-09 03:59:16.909 068 18325.71 88.33 52283.44 88888.00 2010-03-09 03:59:17.409 068 18325.71 88.45 52283.59 88888.00 2010-03-09 03:59:17.909 068 18325.83 88.47 52283.59 88888.00 2010-03-09 03:59:18.409 068 18325.75 88.41 52283.38 88888.00 2010-03-09 03:59:18.909 068 18325.73 88.34 52283.27 88888.00 2010-03-09 03:59:19.409 068 18325.76 88.33 52283.21 88888.00 2010-03-09 03:59:19.909 068 18325.75 88.30 52283.15 88888.00 2010-03-09 03:59:20.409 068 18325.58 88.33 52283.09 88888.00 2010-03-09 03:59:20.909 068 18325.64 88.39 52283.14 88888.00 2010-03-09 03:59:21.406 068 18325.69 88.35 52283.31 88888.00 2010-03-09 03:59:21.906 068 18325.64 88.26 52283.35 88888.00 2010-03-09 03:59:22.406 068 18325.59 88.03 52283.31 88888.00 2010-03-09 03:59:22.906 068 18325.66 88.00 52283.38 88888.00 2010-03-09 03:59:23.406 068 18325.66 88.24 52283.47 88888.00 2010-03-09 03:59:23.906 068 18325.72 88.31 52283.45 88888.00 2010-03-09 03:59:24.406 068 18325.69 88.34 52283.26 88888.00 2010-03-09 03:59:24.906 068 18325.72 88.35 52283.26 88888.00 2010-03-09 03:59:25.406 068 18325.72 88.35 52283.34 88888.00 2010-03-09 03:59:25.906 068 18325.71 88.37 52283.33 88888.00 2010-03-09 03:59:26.406 068 18325.78 88.36 52283.30 88888.00 2010-03-09 03:59:26.906 068 18325.79 88.26 52283.28 88888.00 2010-03-09 03:59:27.406 068 18325.83 88.19 52283.27 88888.00 2010-03-09 03:59:27.906 068 18325.82 88.20 52283.42 88888.00 2010-03-09 03:59:28.406 068 18325.77 88.13 52283.43 88888.00 2010-03-09 03:59:28.906 068 18325.83 88.15 52283.57 88888.00 2010-03-09 03:59:29.406 068 18325.91 88.21 52283.55 88888.00 2010-03-09 03:59:29.906 068 18325.91 88.15 52283.54 88888.00 2010-03-09 03:59:30.406 068 18325.98 88.13 52283.57 88888.00 2010-03-09 03:59:30.906 068 18325.94 88.21 52283.55 88888.00 2010-03-09 03:59:31.406 068 18325.91 88.22 52283.57 88888.00 2010-03-09 03:59:31.906 068 18325.83 88.31 52283.62 88888.00 2010-03-09 03:59:32.406 068 18325.75 88.28 52283.65 88888.00 2010-03-09 03:59:32.906 068 18325.82 88.28 52283.62 88888.00 2010-03-09 03:59:33.406 068 18325.80 88.26 52283.56 88888.00 2010-03-09 03:59:33.906 068 18325.93 88.29 52283.55 88888.00 2010-03-09 03:59:34.406 068 18325.93 88.33 52283.52 88888.00 2010-03-09 03:59:34.906 068 18326.00 88.31 52283.46 88888.00 2010-03-09 03:59:35.406 068 18325.88 88.30 52283.53 88888.00 2010-03-09 03:59:35.906 068 18325.85 88.29 52283.46 88888.00 2010-03-09 03:59:36.406 068 18325.82 88.30 52283.41 88888.00 2010-03-09 03:59:36.906 068 18325.80 88.24 52283.41 88888.00 2010-03-09 03:59:37.406 068 18325.93 88.20 52283.54 88888.00 2010-03-09 03:59:37.906 068 18325.93 88.12 52283.54 88888.00 2010-03-09 03:59:38.406 068 18325.96 88.13 52283.64 88888.00 2010-03-09 03:59:38.906 068 18325.96 88.26 52283.63 88888.00 2010-03-09 03:59:39.406 068 18325.88 88.23 52283.47 88888.00 2010-03-09 03:59:39.906 068 18325.88 88.12 52283.45 88888.00 2010-03-09 03:59:40.406 068 18325.90 88.14 52283.54 88888.00 2010-03-09 03:59:40.906 068 18325.91 88.19 52283.56 88888.00 2010-03-09 03:59:41.406 068 18325.90 88.24 52283.59 88888.00 2010-03-09 03:59:41.906 068 18325.94 88.26 52283.53 88888.00 2010-03-09 03:59:42.406 068 18325.87 88.35 52283.49 88888.00 2010-03-09 03:59:42.906 068 18325.83 88.25 52283.49 88888.00 2010-03-09 03:59:43.406 068 18325.96 88.28 52283.49 88888.00 2010-03-09 03:59:43.906 068 18326.10 88.36 52283.57 88888.00 2010-03-09 03:59:44.406 068 18326.13 88.37 52283.50 88888.00 2010-03-09 03:59:44.906 068 18326.19 88.31 52283.32 88888.00 2010-03-09 03:59:45.406 068 18326.27 88.28 52283.27 88888.00 2010-03-09 03:59:45.906 068 18326.17 88.40 52283.31 88888.00 2010-03-09 03:59:46.406 068 18326.07 88.37 52283.33 88888.00 2010-03-09 03:59:46.906 068 18326.01 88.30 52283.31 88888.00 2010-03-09 03:59:47.406 068 18325.89 88.29 52283.31 88888.00 2010-03-09 03:59:47.906 068 18325.94 88.25 52283.46 88888.00 2010-03-09 03:59:48.406 068 18325.96 88.26 52283.41 88888.00 2010-03-09 03:59:48.906 068 18325.98 88.25 52283.34 88888.00 2010-03-09 03:59:49.406 068 18326.04 88.29 52283.36 88888.00 2010-03-09 03:59:49.906 068 18326.09 88.31 52283.29 88888.00 2010-03-09 03:59:50.406 068 18325.99 88.35 52283.22 88888.00 2010-03-09 03:59:50.906 068 18326.00 88.37 52283.32 88888.00 2010-03-09 03:59:51.406 068 18326.12 88.39 52283.56 88888.00 2010-03-09 03:59:51.906 068 18326.11 88.41 52283.35 88888.00 2010-03-09 03:59:52.406 068 18326.16 88.40 52283.23 88888.00 2010-03-09 03:59:52.906 068 18326.09 88.32 52283.31 88888.00 2010-03-09 03:59:53.406 068 18326.10 88.31 52283.34 88888.00 2010-03-09 03:59:53.906 068 18326.22 88.37 52283.33 88888.00 2010-03-09 03:59:54.406 068 18326.27 88.41 52283.29 88888.00 2010-03-09 03:59:54.906 068 18326.28 88.35 52283.31 88888.00 2010-03-09 03:59:55.406 068 18326.19 88.35 52283.41 88888.00 2010-03-09 03:59:55.906 068 18326.20 88.40 52283.38 88888.00 2010-03-09 03:59:56.406 068 18326.28 88.38 52283.30 88888.00 2010-03-09 03:59:56.906 068 18326.28 88.33 52283.38 88888.00 2010-03-09 03:59:57.406 068 18326.22 88.40 52283.29 88888.00 2010-03-09 03:59:57.906 068 18326.26 88.39 52283.24 88888.00 2010-03-09 03:59:58.406 068 18326.23 88.42 52283.24 88888.00 2010-03-09 03:59:58.906 068 18326.16 88.38 52283.21 88888.00 2010-03-09 03:59:59.406 068 18326.17 88.43 52283.22 88888.00 2010-03-09 03:59:59.906 068 18326.23 88.46 52283.39 88888.00 2010-03-09 04:00:00.406 068 18326.16 88.41 52283.47 88888.00 2010-03-09 04:00:00.906 068 18326.10 88.36 52283.57 88888.00 2010-03-09 04:00:01.406 068 18326.08 88.37 52283.54 88888.00 2010-03-09 04:00:01.906 068 18326.13 88.46 52283.45 88888.00 2010-03-09 04:00:02.406 068 18326.04 88.50 52283.50 88888.00 2010-03-09 04:00:02.906 068 18326.00 88.44 52283.55 88888.00 2010-03-09 04:00:03.406 068 18326.02 88.44 52283.46 88888.00 2010-03-09 04:00:03.906 068 18325.99 88.52 52283.49 88888.00 2010-03-09 04:00:04.406 068 18326.08 88.46 52283.53 88888.00 2010-03-09 04:00:04.906 068 18326.12 88.48 52283.57 88888.00 2010-03-09 04:00:05.406 068 18326.09 88.54 52283.55 88888.00 2010-03-09 04:00:05.906 068 18326.24 88.50 52283.53 88888.00 2010-03-09 04:00:06.406 068 18326.12 88.43 52283.53 88888.00 2010-03-09 04:00:06.906 068 18326.16 88.38 52283.49 88888.00 2010-03-09 04:00:06.406 068 18326.24 88.36 52283.34 88888.00 2010-03-09 04:00:07.906 068 18326.22 88.34 52283.31 88888.00 2010-03-09 04:00:08.406 068 18326.21 88.41 52283.24 88888.00 2010-03-09 04:00:08.906 068 18326.10 88.43 52283.16 88888.00 2010-03-09 04:00:09.406 068 18326.07 88.35 52283.27 88888.00 2010-03-09 04:00:09.906 068 18326.20 88.30 52283.28 88888.00 2010-03-09 04:00:10.406 068 18326.18 88.31 52283.39 88888.00 2010-03-09 04:00:10.906 068 18326.16 88.34 52283.38 88888.00 2010-03-09 04:00:11.406 068 18326.19 88.36 52283.41 88888.00 2010-03-09 04:00:11.906 068 18326.10 88.35 52283.35 88888.00 2010-03-09 04:00:12.406 068 18326.01 88.36 52283.33 88888.00 2010-03-09 04:00:12.906 068 18326.10 88.35 52283.50 88888.00 2010-03-09 04:00:13.406 068 18326.30 88.33 52283.35 88888.00 2010-03-09 04:00:13.906 068 18326.22 88.37 52283.42 88888.00 2010-03-09 04:00:14.406 068 18326.06 88.44 52283.40 88888.00 2010-03-09 04:00:14.906 068 18326.12 88.42 52283.31 88888.00 2010-03-09 04:00:15.406 068 18326.18 88.43 52283.27 88888.00 2010-03-09 04:00:15.906 068 18326.12 88.46 52283.36 88888.00 2010-03-09 04:00:16.406 068 18326.19 88.35 52283.40 88888.00 2010-03-09 04:00:16.906 068 18326.26 88.32 52283.43 88888.00 2010-03-09 04:00:17.406 068 18326.28 88.40 52283.55 88888.00 2010-03-09 04:00:17.906 068 18326.28 88.46 52283.57 88888.00 2010-03-09 04:00:18.406 068 18326.26 88.48 52283.49 88888.00 2010-03-09 04:00:18.906 068 18326.29 88.52 52283.57 88888.00 2010-03-09 04:00:19.406 068 18326.30 88.58 52283.59 88888.00 2010-03-09 04:00:19.906 068 18326.35 88.35 52283.59 88888.00 2010-03-09 04:00:20.406 068 18326.42 88.30 52283.50 88888.00 2010-03-09 04:00:20.906 068 18326.37 88.39 52283.49 88888.00 2010-03-09 04:00:21.406 068 18326.23 88.43 52283.58 88888.00 2010-03-09 04:00:21.906 068 18326.24 88.35 52283.68 88888.00 2010-03-09 04:00:22.406 068 18326.21 88.36 52283.62 88888.00 2010-03-09 04:00:22.906 068 18326.17 88.42 52283.66 88888.00 2010-03-09 04:00:23.406 068 18326.24 88.48 52283.73 88888.00 2010-03-09 04:00:23.906 068 18326.20 88.51 52283.58 88888.00 2010-03-09 04:00:24.406 068 18326.13 88.42 52283.58 88888.00 2010-03-09 04:00:24.906 068 18326.15 88.36 52283.57 88888.00 2010-03-09 04:00:25.406 068 18326.24 88.45 52283.66 88888.00 2010-03-09 04:00:25.906 068 18326.23 88.48 52283.62 88888.00 2010-03-09 04:00:26.406 068 18326.17 88.48 52283.62 88888.00 2010-03-09 04:00:26.906 068 18326.26 88.51 52283.66 88888.00 2010-03-09 04:00:27.406 068 18326.29 88.45 52283.56 88888.00 2010-03-09 04:00:27.906 068 18326.28 88.44 52283.70 88888.00 2010-03-09 04:00:28.406 068 18326.22 88.43 52283.70 88888.00 2010-03-09 04:00:28.906 068 18326.29 88.38 52283.68 88888.00 2010-03-09 04:00:29.406 068 18326.30 88.34 52283.54 88888.00 2010-03-09 04:00:29.906 068 18326.18 88.26 52283.54 88888.00 2010-03-09 04:00:30.406 068 18326.10 88.35 52283.46 88888.00 2010-03-09 04:00:30.906 068 18326.17 88.49 52283.43 88888.00 2010-03-09 04:00:31.406 068 18326.19 88.54 52283.50 88888.00 2010-03-09 04:00:31.906 068 18326.18 88.47 52283.47 88888.00 2010-03-09 04:00:32.406 068 18326.13 88.50 52283.59 88888.00 2010-03-09 04:00:32.906 068 18326.10 88.52 52283.59 88888.00 2010-03-09 04:00:33.406 068 18326.01 88.40 52283.49 88888.00 2010-03-09 04:00:33.906 068 18326.02 88.37 52283.40 88888.00 2010-03-09 04:00:34.406 068 18326.07 88.44 52283.44 88888.00 2010-03-09 04:00:34.906 068 18326.02 88.46 52283.45 88888.00 2010-03-09 04:00:35.406 068 18326.20 88.45 52283.46 88888.00 2010-03-09 04:00:35.906 068 18326.19 88.45 52283.32 88888.00 2010-03-09 04:00:36.406 068 18326.22 88.42 52283.24 88888.00 2010-03-09 04:00:36.906 068 18326.33 88.42 52283.23 88888.00 2010-03-09 04:00:37.406 068 18326.23 88.41 52283.30 88888.00 2010-03-09 04:00:37.906 068 18326.26 88.41 52283.49 88888.00 2010-03-09 04:00:38.406 068 18326.34 88.46 52283.51 88888.00 2010-03-09 04:00:38.906 068 18326.41 88.45 52283.46 88888.00 2010-03-09 04:00:39.406 068 18326.34 88.46 52283.44 88888.00 2010-03-09 04:00:39.906 068 18326.41 88.49 52283.30 88888.00 2010-03-09 04:00:40.406 068 18326.34 88.46 52283.28 88888.00 2010-03-09 04:00:40.906 068 18326.32 88.45 52283.31 88888.00 2010-03-09 04:00:41.406 068 18326.37 88.46 52283.34 88888.00 2010-03-09 04:00:41.906 068 18326.31 88.57 52283.38 88888.00 2010-03-09 04:00:42.406 068 18326.21 88.53 52283.47 88888.00 2010-03-09 04:00:42.906 068 18326.26 88.52 52283.55 88888.00 2010-03-09 04:00:43.406 068 18326.22 88.51 52283.46 88888.00 2010-03-09 04:00:43.906 068 18326.26 88.49 52283.38 88888.00 2010-03-09 04:00:44.406 068 18326.33 88.56 52283.53 88888.00 2010-03-09 04:00:44.906 068 18326.26 88.47 52283.49 88888.00 2010-03-09 04:00:45.406 068 18326.26 88.40 52283.43 88888.00 2010-03-09 04:00:45.906 068 18326.38 88.42 52283.51 88888.00 2010-03-09 04:00:46.406 068 18326.33 88.51 52283.68 88888.00 2010-03-09 04:00:46.906 068 18326.26 88.48 52283.77 88888.00 2010-03-09 04:00:47.406 068 18326.23 88.48 52283.63 88888.00 2010-03-09 04:00:47.906 068 18326.28 88.44 52283.66 88888.00 2010-03-09 04:00:48.406 068 18326.29 88.46 52283.61 88888.00 2010-03-09 04:00:48.906 068 18326.23 88.43 52283.64 88888.00 2010-03-09 04:00:49.406 068 18326.27 88.43 52283.55 88888.00 2010-03-09 04:00:49.906 068 18326.30 88.39 52283.49 88888.00 2010-03-09 04:00:50.406 068 18326.27 88.35 52283.46 88888.00 2010-03-09 04:00:50.906 068 18326.34 88.35 52283.52 88888.00 2010-03-09 04:00:51.406 068 18326.29 88.37 52283.55 88888.00 2010-03-09 04:00:51.906 068 18326.37 88.37 52283.43 88888.00 2010-03-09 04:00:52.406 068 18326.35 88.39 52283.32 88888.00 2010-03-09 04:00:52.906 068 18326.34 88.36 52283.49 88888.00 2010-03-09 04:00:53.406 068 18326.39 88.30 52283.47 88888.00 2010-03-09 04:00:53.906 068 18326.37 88.23 52283.32 88888.00 2010-03-09 04:00:54.406 068 18326.40 88.33 52283.39 88888.00 2010-03-09 04:00:54.906 068 18326.38 88.45 52283.33 88888.00 2010-03-09 04:00:55.406 068 18326.35 88.38 52283.41 88888.00 2010-03-09 04:00:55.906 068 18326.52 88.16 52283.40 88888.00 2010-03-09 04:00:56.406 068 18326.56 88.24 52283.43 88888.00 2010-03-09 04:00:56.906 068 18326.41 88.36 52283.66 88888.00 2010-03-09 04:00:57.406 068 18326.37 88.30 52283.85 88888.00 2010-03-09 04:00:57.906 068 18326.40 88.33 52283.79 88888.00 2010-03-09 04:00:58.406 068 18326.44 88.31 52283.72 88888.00 2010-03-09 04:00:58.906 068 18326.48 88.35 52283.74 88888.00 2010-03-09 04:00:59.406 068 18326.39 88.35 52283.68 88888.00 2010-03-09 04:00:59.906 068 18326.28 88.39 52283.65 88888.00 2010-03-09 04:01:00.406 068 18326.32 88.42 52283.57 88888.00 2010-03-09 04:01:00.906 068 18326.32 88.49 52283.50 88888.00 2010-03-09 04:01:01.406 068 18326.42 88.54 52283.53 88888.00 2010-03-09 04:01:01.906 068 18326.34 88.51 52283.49 88888.00 2010-03-09 04:01:02.406 068 18326.28 88.48 52283.38 88888.00 2010-03-09 04:01:02.906 068 18326.37 88.50 52283.50 88888.00 2010-03-09 04:01:03.406 068 18326.49 88.47 52283.44 88888.00 2010-03-09 04:01:03.906 068 18326.45 88.54 52283.40 88888.00 2010-03-09 04:01:04.406 068 18326.39 88.58 52283.44 88888.00 2010-03-09 04:01:04.906 068 18326.42 88.55 52283.53 88888.00 2010-03-09 04:01:05.406 068 18326.45 88.49 52283.43 88888.00 2010-03-09 04:01:05.906 068 18326.51 88.42 52283.44 88888.00 2010-03-09 04:01:06.406 068 18326.48 88.41 52283.54 88888.00 2010-03-09 04:01:06.906 068 18326.49 88.48 52283.36 88888.00 2010-03-09 04:01:07.406 068 18326.48 88.50 52283.45 88888.00 2010-03-09 04:01:07.906 068 18326.33 88.47 52283.49 88888.00 2010-03-09 04:01:08.406 068 18326.33 88.49 52283.49 88888.00 2010-03-09 04:01:08.906 068 18326.31 88.47 52283.53 88888.00 2010-03-09 04:01:09.406 068 18326.41 88.45 52283.46 88888.00 2010-03-09 04:01:09.906 068 18326.37 88.46 52283.53 88888.00 2010-03-09 04:01:10.406 068 18326.32 88.54 52283.49 88888.00 2010-03-09 04:01:10.906 068 18326.34 88.49 52283.51 88888.00 2010-03-09 04:01:11.406 068 18326.32 88.54 52283.49 88888.00 2010-03-09 04:01:11.906 068 18326.38 88.56 52283.41 88888.00 2010-03-09 04:01:12.406 068 18326.40 88.61 52283.39 88888.00 2010-03-09 04:01:12.906 068 18326.42 88.75 52283.32 88888.00 2010-03-09 04:01:13.406 068 18326.37 88.74 52283.44 88888.00 2010-03-09 04:01:13.906 068 18326.31 88.67 52283.57 88888.00 2010-03-09 04:01:14.406 068 18326.37 88.64 52283.59 88888.00 2010-03-09 04:01:14.906 068 18326.38 88.56 52283.59 88888.00 2010-03-09 04:01:15.406 068 18326.37 88.53 52283.53 88888.00 2010-03-09 04:01:15.906 068 18326.40 88.54 52283.43 88888.00 2010-03-09 04:01:16.406 068 18326.47 88.52 52283.44 88888.00 2010-03-09 04:01:16.906 068 18326.43 88.49 52283.43 88888.00 2010-03-09 04:01:17.406 068 18326.50 88.54 52283.50 88888.00 2010-03-09 04:01:17.906 068 18326.45 88.57 52283.59 88888.00 2010-03-09 04:01:18.406 068 18326.48 88.53 52283.49 88888.00 2010-03-09 04:01:18.906 068 18326.43 88.48 52283.49 88888.00 2010-03-09 04:01:19.406 068 18326.39 88.46 52283.66 88888.00 2010-03-09 04:01:19.906 068 18326.37 88.41 52283.66 88888.00 2010-03-09 04:01:20.406 068 18326.44 88.46 52283.57 88888.00 2010-03-09 04:01:20.906 068 18326.42 88.41 52283.47 88888.00 2010-03-09 04:01:21.406 068 18326.47 88.30 52283.40 88888.00 2010-03-09 04:01:21.906 068 18326.37 88.34 52283.51 88888.00 2010-03-09 04:01:22.406 068 18326.40 88.47 52283.56 88888.00 2010-03-09 04:01:22.906 068 18326.40 88.44 52283.65 88888.00 2010-03-09 04:01:23.406 068 18326.37 88.39 52283.64 88888.00 2010-03-09 04:01:23.906 068 18326.37 88.47 52283.72 88888.00 2010-03-09 04:01:24.406 068 18326.43 88.56 52283.69 88888.00 2010-03-09 04:01:24.906 068 18326.52 88.58 52283.63 88888.00 2010-03-09 04:01:25.406 068 18326.54 88.54 52283.51 88888.00 2010-03-09 04:01:25.906 068 18326.50 88.44 52283.51 88888.00 2010-03-09 04:01:26.406 068 18326.54 88.42 52283.53 88888.00 2010-03-09 04:01:26.906 068 18326.52 88.36 52283.58 88888.00 2010-03-09 04:01:27.406 068 18326.45 88.39 52283.50 88888.00 2010-03-09 04:01:27.906 068 18326.32 88.44 52283.55 88888.00 2010-03-09 04:01:28.406 068 18326.27 88.47 52283.63 88888.00 2010-03-09 04:01:28.906 068 18326.27 88.54 52283.57 88888.00 2010-03-09 04:01:29.406 068 18326.28 88.56 52283.56 88888.00 2010-03-09 04:01:29.906 068 18326.24 88.53 52283.58 88888.00 2010-03-09 04:01:30.406 068 18326.20 88.54 52283.57 88888.00 2010-03-09 04:01:30.906 068 18326.35 88.53 52283.61 88888.00 2010-03-09 04:01:31.406 068 18326.39 88.49 52283.66 88888.00 2010-03-09 04:01:31.906 068 18326.39 88.61 52283.59 88888.00 2010-03-09 04:01:32.406 068 18326.41 88.54 52283.62 88888.00 2010-03-09 04:01:32.906 068 18326.47 88.48 52283.69 88888.00 2010-03-09 04:01:33.406 068 18326.50 88.57 52283.68 88888.00 2010-03-09 04:01:33.906 068 18326.47 88.64 52283.68 88888.00 2010-03-09 04:01:34.406 068 18326.41 88.62 52283.61 88888.00 2010-03-09 04:01:34.906 068 18326.45 88.59 52283.59 88888.00 2010-03-09 04:01:35.406 068 18326.48 88.56 52283.57 88888.00 2010-03-09 04:01:35.906 068 18326.47 88.51 52283.35 88888.00 2010-03-09 04:01:36.406 068 18326.55 88.52 52283.40 88888.00 2010-03-09 04:01:36.906 068 18326.61 88.43 52283.33 88888.00 2010-03-09 04:01:37.406 068 18326.52 88.53 52283.30 88888.00 2010-03-09 04:01:37.906 068 18326.44 88.53 52283.32 88888.00 2010-03-09 04:01:38.406 068 18326.50 88.50 52283.40 88888.00 2010-03-09 04:01:38.906 068 18326.56 88.39 52283.32 88888.00 2010-03-09 04:01:39.406 068 18326.44 88.41 52283.23 88888.00 2010-03-09 04:01:39.906 068 18326.32 88.51 52283.20 88888.00 2010-03-09 04:01:40.406 068 18326.37 88.56 52283.22 88888.00 2010-03-09 04:01:40.906 068 18326.33 88.56 52283.29 88888.00 2010-03-09 04:01:41.406 068 18326.27 88.59 52283.24 88888.00 2010-03-09 04:01:41.906 068 18326.35 88.56 52283.27 88888.00 2010-03-09 04:01:42.406 068 18326.39 88.56 52283.24 88888.00 2010-03-09 04:01:42.906 068 18326.37 88.55 52283.31 88888.00 2010-03-09 04:01:43.406 068 18326.45 88.50 52283.34 88888.00 2010-03-09 04:01:43.906 068 18326.38 88.50 52283.35 88888.00 2010-03-09 04:01:44.406 068 18326.37 88.54 52283.46 88888.00 2010-03-09 04:01:44.906 068 18326.42 88.55 52283.62 88888.00 2010-03-09 04:01:45.406 068 18326.35 88.56 52283.54 88888.00 2010-03-09 04:01:45.906 068 18326.23 88.53 52283.35 88888.00 2010-03-09 04:01:46.406 068 18326.31 88.50 52283.34 88888.00 2010-03-09 04:01:46.906 068 18326.34 88.51 52283.40 88888.00 2010-03-09 04:01:47.406 068 18326.33 88.53 52283.44 88888.00 2010-03-09 04:01:47.906 068 18326.32 88.54 52283.46 88888.00 2010-03-09 04:01:48.406 068 18326.37 88.52 52283.49 88888.00 2010-03-09 04:01:48.906 068 18326.40 88.51 52283.45 88888.00 2010-03-09 04:01:49.406 068 18326.52 88.47 52283.42 88888.00 2010-03-09 04:01:49.906 068 18326.60 88.50 52283.30 88888.00 2010-03-09 04:01:50.406 068 18326.59 88.51 52283.26 88888.00 2010-03-09 04:01:50.906 068 18326.51 88.51 52283.40 88888.00 2010-03-09 04:01:51.406 068 18326.55 88.45 52283.35 88888.00 2010-03-09 04:01:51.906 068 18326.54 88.46 52283.38 88888.00 2010-03-09 04:01:52.406 068 18326.63 88.46 52283.33 88888.00 2010-03-09 04:01:52.906 068 18326.72 88.50 52283.31 88888.00 2010-03-09 04:01:53.406 068 18326.65 88.49 52283.22 88888.00 2010-03-09 04:01:53.906 068 18326.59 88.53 52283.14 88888.00 2010-03-09 04:01:54.406 068 18326.52 88.48 52283.22 88888.00 2010-03-09 04:01:54.906 068 18326.55 88.51 52283.14 88888.00 2010-03-09 04:01:55.406 068 18326.49 88.53 52283.21 88888.00 2010-03-09 04:01:55.906 068 18326.50 88.57 52283.30 88888.00 2010-03-09 04:01:56.406 068 18326.52 88.65 52283.40 88888.00 2010-03-09 04:01:56.906 068 18326.54 88.55 52283.44 88888.00 2010-03-09 04:01:57.406 068 18326.60 88.50 52283.45 88888.00 2010-03-09 04:01:57.906 068 18326.55 88.46 52283.45 88888.00 2010-03-09 04:01:58.406 068 18326.63 88.45 52283.39 88888.00 2010-03-09 04:01:58.906 068 18326.56 88.35 52283.40 88888.00 2010-03-09 04:01:59.406 068 18326.51 88.41 52283.34 88888.00 2010-03-09 04:01:59.906 068 18326.61 88.58 52283.40 88888.00 2010-03-09 04:02:00.406 068 18326.66 88.65 52283.41 88888.00 2010-03-09 04:02:00.906 068 18326.67 88.66 52283.33 88888.00 2010-03-09 04:02:01.406 068 18326.70 88.74 52283.28 88888.00 2010-03-09 04:02:01.906 068 18326.62 88.59 52283.40 88888.00 2010-03-09 04:02:02.406 068 18326.59 88.50 52283.39 88888.00 2010-03-09 04:02:02.906 068 18326.54 88.47 52283.32 88888.00 2010-03-09 04:02:03.406 068 18326.49 88.44 52283.27 88888.00 2010-03-09 04:02:03.906 068 18326.59 88.49 52283.36 88888.00 2010-03-09 04:02:04.406 068 18326.62 88.64 52283.39 88888.00 2010-03-09 04:02:04.906 068 18326.66 88.67 52283.46 88888.00 2010-03-09 04:02:05.406 068 18326.70 88.77 52283.50 88888.00 2010-03-09 04:02:05.906 068 18326.56 88.73 52283.49 88888.00 2010-03-09 04:02:06.406 068 18326.50 88.61 52283.51 88888.00 2010-03-09 04:02:06.906 068 18326.52 88.61 52283.62 88888.00 2010-03-09 04:02:07.406 068 18326.56 88.70 52283.66 88888.00 2010-03-09 04:02:07.906 068 18326.51 88.71 52283.72 88888.00 2010-03-09 04:02:08.406 068 18326.58 88.64 52283.65 88888.00 2010-03-09 04:02:08.906 068 18326.69 88.69 52283.57 88888.00 2010-03-09 04:02:09.406 068 18326.65 88.69 52283.70 88888.00 2010-03-09 04:02:09.906 068 18326.51 88.63 52283.64 88888.00 2010-03-09 04:02:10.406 068 18326.54 88.72 52283.53 88888.00 2010-03-09 04:02:10.906 068 18326.67 88.74 52283.56 88888.00 2010-03-09 04:02:11.406 068 18326.72 88.75 52283.53 88888.00 2010-03-09 04:02:11.906 068 18326.58 88.74 52283.53 88888.00 2010-03-09 04:02:12.406 068 18326.55 88.68 52283.55 88888.00 2010-03-09 04:02:12.906 068 18326.59 88.72 52283.51 88888.00 2010-03-09 04:02:13.406 068 18326.51 88.73 52283.52 88888.00 2010-03-09 04:02:13.906 068 18326.45 88.70 52283.56 88888.00 2010-03-09 04:02:14.406 068 18326.49 88.83 52283.45 88888.00 2010-03-09 04:02:14.906 068 18326.49 88.72 52283.34 88888.00 2010-03-09 04:02:15.406 068 18326.50 88.64 52283.43 88888.00 2010-03-09 04:02:15.906 068 18326.43 88.62 52283.40 88888.00 2010-03-09 04:02:16.406 068 18326.40 88.66 52283.30 88888.00 2010-03-09 04:02:16.906 068 18326.35 88.68 52283.36 88888.00 2010-03-09 04:02:17.406 068 18326.38 88.72 52283.41 88888.00 2010-03-09 04:02:17.906 068 18326.26 88.70 52283.36 88888.00 2010-03-09 04:02:18.406 068 18326.32 88.71 52283.39 88888.00 2010-03-09 04:02:18.906 068 18326.41 88.73 52283.43 88888.00 2010-03-09 04:02:19.406 068 18326.32 88.73 52283.43 88888.00 2010-03-09 04:02:19.906 068 18326.32 88.51 52283.49 88888.00 2010-03-09 04:02:20.406 068 18326.30 88.47 52283.39 88888.00 2010-03-09 04:02:20.906 068 18326.32 88.63 52283.32 88888.00 2010-03-09 04:02:21.406 068 18326.37 88.67 52283.32 88888.00 2010-03-09 04:02:21.906 068 18326.34 88.76 52283.28 88888.00 2010-03-09 04:02:22.406 068 18326.18 88.71 52283.28 88888.00 2010-03-09 04:02:22.906 068 18326.23 88.76 52283.32 88888.00 2010-03-09 04:02:23.406 068 18326.31 88.71 52283.31 88888.00 2010-03-09 04:02:23.906 068 18326.32 88.66 52283.22 88888.00 2010-03-09 04:02:24.406 068 18326.27 88.56 52283.26 88888.00 2010-03-09 04:02:24.906 068 18326.29 88.67 52283.15 88888.00 2010-03-09 04:02:25.406 068 18326.27 88.72 52283.19 88888.00 2010-03-09 04:02:25.906 068 18326.28 88.69 52283.16 88888.00 2010-03-09 04:02:26.406 068 18326.43 88.73 52283.10 88888.00 2010-03-09 04:02:26.906 068 18326.49 88.70 52283.20 88888.00 2010-03-09 04:02:27.406 068 18326.44 88.75 52283.28 88888.00 2010-03-09 04:02:27.906 068 18326.47 88.76 52283.21 88888.00 2010-03-09 04:02:28.406 068 18326.48 88.67 52283.16 88888.00 2010-03-09 04:02:28.906 068 18326.56 88.74 52283.09 88888.00 2010-03-09 04:02:29.406 068 18326.51 88.72 52283.08 88888.00 2010-03-09 04:02:29.906 068 18326.39 88.75 52283.10 88888.00 2010-03-09 04:02:30.406 068 18326.43 88.65 52283.12 88888.00 2010-03-09 04:02:30.906 068 18326.55 88.48 52283.12 88888.00 2010-03-09 04:02:31.406 068 18326.52 88.58 52283.11 88888.00 2010-03-09 04:02:31.906 068 18326.61 88.73 52283.10 88888.00 2010-03-09 04:02:32.406 068 18326.61 88.72 52283.20 88888.00 2010-03-09 04:02:32.906 068 18326.49 88.74 52283.31 88888.00 2010-03-09 04:02:33.406 068 18326.49 88.76 52283.26 88888.00 2010-03-09 04:02:33.906 068 18326.42 88.68 52283.27 88888.00 2010-03-09 04:02:34.406 068 18326.45 88.65 52283.28 88888.00 2010-03-09 04:02:34.906 068 18326.48 88.70 52283.39 88888.00 2010-03-09 04:02:35.406 068 18326.42 88.73 52283.30 88888.00 2010-03-09 04:02:35.906 068 18326.37 88.71 52283.18 88888.00 2010-03-09 04:02:36.406 068 18326.37 88.65 52283.16 88888.00 2010-03-09 04:02:36.906 068 18326.33 88.62 52283.26 88888.00 2010-03-09 04:02:37.406 068 18326.40 88.61 52283.39 88888.00 2010-03-09 04:02:37.906 068 18326.48 88.64 52283.36 88888.00 2010-03-09 04:02:38.406 068 18326.52 88.64 52283.32 88888.00 2010-03-09 04:02:38.906 068 18326.47 88.61 52283.39 88888.00 2010-03-09 04:02:39.406 068 18326.45 88.67 52283.33 88888.00 2010-03-09 04:02:39.906 068 18326.56 88.71 52283.26 88888.00 2010-03-09 04:02:40.406 068 18326.62 88.72 52283.42 88888.00 2010-03-09 04:02:40.906 068 18326.63 88.74 52283.51 88888.00 2010-03-09 04:02:41.406 068 18326.65 88.76 52283.49 88888.00 2010-03-09 04:02:41.906 068 18326.60 88.58 52283.33 88888.00 2010-03-09 04:02:42.406 068 18326.52 88.48 52283.29 88888.00 2010-03-09 04:02:42.906 068 18326.47 88.50 52283.31 88888.00 2010-03-09 04:02:43.406 068 18326.48 88.49 52283.29 88888.00 2010-03-09 04:02:43.906 068 18326.42 88.49 52283.44 88888.00 2010-03-09 04:02:44.406 068 18326.48 88.48 52283.45 88888.00 2010-03-09 04:02:44.906 068 18326.58 88.57 52283.33 88888.00 2010-03-09 04:02:45.406 068 18326.42 88.64 52283.23 88888.00 2010-03-09 04:02:45.906 068 18326.42 88.65 52283.33 88888.00 2010-03-09 04:02:46.406 068 18326.51 88.61 52283.34 88888.00 2010-03-09 04:02:46.906 068 18326.54 88.67 52283.31 88888.00 2010-03-09 04:02:47.406 068 18326.58 88.65 52283.47 88888.00 2010-03-09 04:02:47.906 068 18326.42 88.59 52283.56 88888.00 2010-03-09 04:02:48.406 068 18326.38 88.61 52283.54 88888.00 2010-03-09 04:02:48.906 068 18326.27 88.71 52283.54 88888.00 2010-03-09 04:02:49.406 068 18326.34 88.67 52283.35 88888.00 2010-03-09 04:02:49.906 068 18326.30 88.64 52283.30 88888.00 2010-03-09 04:02:50.406 068 18326.23 88.61 52283.33 88888.00 2010-03-09 04:02:50.906 068 18326.28 88.57 52283.20 88888.00 2010-03-09 04:02:51.406 068 18326.35 88.57 52283.26 88888.00 2010-03-09 04:02:51.906 068 18326.45 88.56 52283.24 88888.00 2010-03-09 04:02:52.406 068 18326.43 88.63 52283.44 88888.00 2010-03-09 04:02:52.906 068 18326.42 88.55 52283.49 88888.00 2010-03-09 04:02:53.406 068 18326.52 88.49 52283.29 88888.00 2010-03-09 04:02:53.906 068 18326.42 88.46 52283.27 88888.00 2010-03-09 04:02:54.406 068 18326.29 88.52 52283.20 88888.00 2010-03-09 04:02:54.906 068 18326.31 88.57 52283.30 88888.00 2010-03-09 04:02:55.406 068 18326.29 88.51 52283.23 88888.00 2010-03-09 04:02:55.906 068 18326.40 88.56 52283.22 88888.00 2010-03-09 04:02:56.406 068 18326.50 88.55 52283.21 88888.00 2010-03-09 04:02:56.906 068 18326.30 88.52 52283.23 88888.00 2010-03-09 04:02:57.406 068 18326.29 88.58 52283.27 88888.00 2010-03-09 04:02:57.906 068 18326.32 88.58 52283.27 88888.00 2010-03-09 04:02:58.406 068 18326.41 88.63 52283.27 88888.00 2010-03-09 04:02:58.906 068 18326.45 88.68 52283.22 88888.00 2010-03-09 04:02:59.406 068 18326.52 88.69 52283.19 88888.00 2010-03-09 04:02:59.906 068 18326.43 88.71 52283.18 88888.00 2010-03-09 04:03:00.406 068 18326.32 88.70 52283.09 88888.00 2010-03-09 04:03:00.906 068 18326.19 88.69 52283.15 88888.00 2010-03-09 04:03:01.406 068 18326.08 88.57 52283.24 88888.00 2010-03-09 04:03:01.906 068 18326.07 88.58 52283.32 88888.00 2010-03-09 04:03:02.406 068 18326.13 88.59 52283.35 88888.00 2010-03-09 04:03:02.906 068 18326.04 88.59 52283.42 88888.00 2010-03-09 04:03:03.406 068 18326.02 88.69 52283.44 88888.00 2010-03-09 04:03:03.906 068 18325.97 88.66 52283.41 88888.00 2010-03-09 04:03:04.406 068 18326.22 88.66 52283.31 88888.00 2010-03-09 04:03:04.906 068 18326.45 88.62 52283.31 88888.00 2010-03-09 04:03:05.406 068 18326.54 88.71 52283.20 88888.00 2010-03-09 04:03:05.906 068 18326.52 88.65 52283.34 88888.00 2010-03-09 04:03:06.406 068 18326.54 88.62 52283.38 88888.00 2010-03-09 04:03:06.906 068 18326.58 88.67 52283.29 88888.00 2010-03-09 04:03:07.406 068 18326.50 88.75 52283.40 88888.00 2010-03-09 04:03:07.906 068 18326.49 88.80 52283.45 88888.00 2010-03-09 04:03:08.406 068 18326.52 88.77 52283.42 88888.00 2010-03-09 04:03:08.906 068 18326.56 88.67 52283.45 88888.00 2010-03-09 04:03:09.406 068 18326.60 88.65 52283.47 88888.00 2010-03-09 04:03:09.906 068 18326.72 88.71 52283.49 88888.00 2010-03-09 04:03:10.406 068 18326.63 88.80 52283.39 88888.00 2010-03-09 04:03:10.906 068 18326.58 88.78 52283.36 88888.00 2010-03-09 04:03:11.406 068 18326.51 88.80 52283.30 88888.00 2010-03-09 04:03:11.906 068 18326.50 88.81 52283.22 88888.00 2010-03-09 04:03:12.406 068 18326.51 88.84 52283.29 88888.00 2010-03-09 04:03:12.906 068 18326.47 88.83 52283.36 88888.00 2010-03-09 04:03:13.406 068 18326.50 88.84 52283.42 88888.00 2010-03-09 04:03:13.906 068 18326.45 88.76 52283.52 88888.00 2010-03-09 04:03:14.406 068 18326.51 88.68 52283.42 88888.00 2010-03-09 04:03:14.906 068 18326.52 88.74 52283.47 88888.00 2010-03-09 04:03:15.406 068 18326.50 88.72 52283.56 88888.00 2010-03-09 04:03:15.906 068 18326.51 88.71 52283.49 88888.00 2010-03-09 04:03:16.406 068 18326.48 88.78 52283.51 88888.00 2010-03-09 04:03:16.906 068 18326.50 88.67 52283.42 88888.00 2010-03-09 04:03:17.406 068 18326.51 88.59 52283.39 88888.00 2010-03-09 04:03:17.906 068 18326.50 88.57 52283.38 88888.00 2010-03-09 04:03:18.406 068 18326.53 88.55 52283.44 88888.00 2010-03-09 04:03:18.906 068 18326.49 88.55 52283.34 88888.00 2010-03-09 04:03:19.406 068 18326.45 88.58 52283.42 88888.00 2010-03-09 04:03:19.906 068 18326.54 88.70 52283.41 88888.00 2010-03-09 04:03:20.406 068 18326.63 88.68 52283.46 88888.00 2010-03-09 04:03:20.906 068 18326.52 88.59 52283.47 88888.00 2010-03-09 04:03:21.406 068 18326.42 88.58 52283.51 88888.00 2010-03-09 04:03:21.906 068 18326.40 88.69 52283.49 88888.00 2010-03-09 04:03:22.406 068 18326.39 88.69 52283.53 88888.00 2010-03-09 04:03:22.906 068 18326.42 88.77 52283.65 88888.00 2010-03-09 04:03:23.406 068 18326.44 88.78 52283.70 88888.00 2010-03-09 04:03:23.906 068 18326.45 88.79 52283.73 88888.00 2010-03-09 04:03:24.406 068 18326.55 88.76 52283.78 88888.00 2010-03-09 04:03:24.906 068 18326.61 88.64 52283.77 88888.00 2010-03-09 04:03:25.406 068 18326.54 88.70 52283.78 88888.00 2010-03-09 04:03:25.906 068 18326.60 88.79 52283.67 88888.00 2010-03-09 04:03:26.406 068 18326.59 88.82 52283.57 88888.00 2010-03-09 04:03:26.906 068 18326.55 88.79 52283.49 88888.00 2010-03-09 04:03:27.406 068 18326.52 88.79 52283.36 88888.00 2010-03-09 04:03:27.906 068 18326.47 88.84 52283.44 88888.00 2010-03-09 04:03:28.406 068 18326.53 88.90 52283.38 88888.00 2010-03-09 04:03:28.906 068 18326.54 88.96 52283.31 88888.00 2010-03-09 04:03:29.406 068 18326.53 88.95 52283.35 88888.00 2010-03-09 04:03:29.906 068 18326.51 88.88 52283.33 88888.00 2010-03-09 04:03:30.406 068 18326.45 88.91 52283.30 88888.00 2010-03-09 04:03:30.906 068 18326.42 89.00 52283.16 88888.00 2010-03-09 04:03:31.406 068 18326.33 88.91 52283.26 88888.00 2010-03-09 04:03:31.906 068 18326.33 88.83 52283.40 88888.00 2010-03-09 04:03:32.406 068 18326.35 88.78 52283.57 88888.00 2010-03-09 04:03:32.906 068 18326.38 88.83 52283.58 88888.00 2010-03-09 04:03:33.406 068 18326.31 88.87 52283.42 88888.00 2010-03-09 04:03:33.906 068 18326.35 88.86 52283.33 88888.00 2010-03-09 04:03:34.406 068 18326.33 88.86 52283.26 88888.00 2010-03-09 04:03:34.906 068 18326.32 88.87 52283.22 88888.00 2010-03-09 04:03:35.406 068 18326.39 88.95 52283.20 88888.00 2010-03-09 04:03:35.906 068 18326.51 88.94 52283.27 88888.00 2010-03-09 04:03:36.406 068 18326.47 88.92 52283.26 88888.00 2010-03-09 04:03:36.906 068 18326.47 88.92 52283.30 88888.00 2010-03-09 04:03:37.406 068 18326.44 88.98 52283.45 88888.00 2010-03-09 04:03:37.906 068 18326.44 88.87 52283.46 88888.00 2010-03-09 04:03:38.406 068 18326.33 88.89 52283.44 88888.00 2010-03-09 04:03:38.906 068 18326.33 88.94 52283.49 88888.00 2010-03-09 04:03:39.406 068 18326.44 88.73 52283.56 88888.00 2010-03-09 04:03:39.906 068 18326.53 88.63 52283.59 88888.00 2010-03-09 04:03:40.406 068 18326.61 88.73 52283.45 88888.00 2010-03-09 04:03:40.906 068 18326.54 88.73 52283.39 88888.00 2010-03-09 04:03:41.406 068 18326.50 88.82 52283.31 88888.00 2010-03-09 04:03:41.906 068 18326.40 88.94 52283.24 88888.00 2010-03-09 04:03:42.406 068 18326.34 89.00 52283.38 88888.00 2010-03-09 04:03:42.906 068 18326.48 88.98 52283.51 88888.00 2010-03-09 04:03:43.406 068 18326.50 88.98 52283.52 88888.00 2010-03-09 04:03:43.906 068 18326.45 88.97 52283.56 88888.00 2010-03-09 04:03:44.406 068 18326.35 88.89 52283.50 88888.00 2010-03-09 04:03:44.906 068 18326.43 89.00 52283.43 88888.00 2010-03-09 04:03:45.406 068 18326.39 89.14 52283.39 88888.00 2010-03-09 04:03:45.906 068 18326.47 89.15 52283.35 88888.00 2010-03-09 04:03:46.406 068 18326.44 89.08 52283.34 88888.00 2010-03-09 04:03:46.906 068 18326.49 89.01 52283.51 88888.00 2010-03-09 04:03:47.406 068 18326.45 88.99 52283.64 88888.00 2010-03-09 04:03:47.906 068 18326.49 89.01 52283.62 88888.00 2010-03-09 04:03:48.406 068 18326.44 88.94 52283.52 88888.00 2010-03-09 04:03:48.906 068 18326.40 88.99 52283.42 88888.00 2010-03-09 04:03:49.406 068 18326.50 89.06 52283.51 88888.00 2010-03-09 04:03:49.906 068 18326.42 89.07 52283.59 88888.00 2010-03-09 04:03:50.406 068 18326.30 89.10 52283.47 88888.00 2010-03-09 04:03:50.906 068 18326.43 89.03 52283.49 88888.00 2010-03-09 04:03:51.406 068 18326.47 89.08 52283.52 88888.00 2010-03-09 04:03:51.906 068 18326.42 89.07 52283.51 88888.00 2010-03-09 04:03:52.406 068 18326.45 89.09 52283.56 88888.00 2010-03-09 04:03:52.906 068 18326.41 89.05 52283.49 88888.00 2010-03-09 04:03:53.406 068 18326.41 89.02 52283.38 88888.00 2010-03-09 04:03:53.906 068 18326.39 89.03 52283.38 88888.00 2010-03-09 04:03:54.406 068 18326.45 88.98 52283.22 88888.00 2010-03-09 04:03:54.906 068 18326.54 88.96 52283.16 88888.00 2010-03-09 04:03:55.406 068 18326.58 89.01 52283.09 88888.00 2010-03-09 04:03:55.906 068 18326.52 89.00 52283.14 88888.00 2010-03-09 04:03:56.406 068 18326.44 89.03 52283.19 88888.00 2010-03-09 04:03:56.906 068 18326.42 88.99 52283.18 88888.00 2010-03-09 04:03:57.406 068 18326.29 88.97 52283.28 88888.00 2010-03-09 04:03:57.906 068 18326.28 88.97 52283.21 88888.00 2010-03-09 04:03:58.406 068 18326.29 89.00 52283.30 88888.00 2010-03-09 04:03:58.906 068 18326.28 88.99 52283.27 88888.00 2010-03-09 04:03:59.406 068 18326.32 88.94 52283.20 88888.00 2010-03-09 04:03:59.906 068 18326.37 88.99 52283.42 88888.00 2010-03-09 04:04:00.406 068 18326.41 89.02 52283.47 88888.00 2010-03-09 04:04:00.906 068 18326.40 89.03 52283.40 88888.00 2010-03-09 04:04:01.406 068 18326.44 89.07 52283.33 88888.00 2010-03-09 04:04:01.906 068 18326.41 89.07 52283.46 88888.00 2010-03-09 04:04:02.406 068 18326.54 89.06 52283.56 88888.00 2010-03-09 04:04:02.906 068 18326.56 89.05 52283.44 88888.00 2010-03-09 04:04:03.406 068 18326.59 89.04 52283.45 88888.00 2010-03-09 04:04:03.906 068 18326.30 89.07 52283.42 88888.00 2010-03-09 04:04:04.406 068 18326.28 89.05 52283.38 88888.00 2010-03-09 04:04:04.906 068 18326.24 89.05 52283.44 88888.00 2010-03-09 04:04:05.406 068 18326.30 89.04 52283.47 88888.00 2010-03-09 04:04:05.906 068 18326.21 89.08 52283.44 88888.00 2010-03-09 04:04:06.406 068 18326.22 89.07 52283.40 88888.00 2010-03-09 04:04:06.906 068 18326.29 89.07 52283.42 88888.00 2010-03-09 04:04:07.406 068 18326.26 89.08 52283.35 88888.00 2010-03-09 04:04:07.906 068 18326.34 89.14 52283.41 88888.00 2010-03-09 04:04:08.406 068 18326.38 89.23 52283.31 88888.00 2010-03-09 04:04:08.906 068 18326.37 89.19 52283.29 88888.00 2010-03-09 04:04:09.406 068 18326.29 89.09 52283.35 88888.00 2010-03-09 04:04:09.906 068 18326.29 89.09 52283.27 88888.00 2010-03-09 04:04:10.406 068 18326.35 89.08 52283.18 88888.00 2010-03-09 04:04:10.906 068 18326.34 89.14 52283.14 88888.00 2010-03-09 04:04:11.406 068 18326.31 89.16 52283.09 88888.00 2010-03-09 04:04:11.906 068 18326.20 89.19 52283.27 88888.00 2010-03-09 04:04:12.406 068 18326.16 89.20 52283.39 88888.00 2010-03-09 04:04:12.906 068 18326.27 89.17 52283.38 88888.00 2010-03-09 04:04:13.406 068 18326.27 89.23 52283.38 88888.00 2010-03-09 04:04:13.906 068 18326.27 89.21 52283.34 88888.00 2010-03-09 04:04:14.406 068 18326.31 89.10 52283.36 88888.00 2010-03-09 04:04:14.906 068 18326.33 89.10 52283.41 88888.00 2010-03-09 04:04:15.406 068 18326.29 89.13 52283.41 88888.00 2010-03-09 04:04:15.906 068 18326.24 89.13 52283.29 88888.00 2010-03-09 04:04:16.406 068 18326.16 89.11 52283.29 88888.00 2010-03-09 04:04:16.906 068 18326.19 89.09 52283.20 88888.00 2010-03-09 04:04:17.406 068 18326.23 89.08 52283.32 88888.00 2010-03-09 04:04:17.906 068 18326.21 89.06 52283.36 88888.00 2010-03-09 04:04:18.406 068 18326.09 89.08 52283.31 88888.00 2010-03-09 04:04:18.906 068 18326.08 89.11 52283.28 88888.00 2010-03-09 04:04:19.406 068 18326.15 89.06 52283.24 88888.00 2010-03-09 04:04:19.906 068 18326.20 89.06 52283.29 88888.00 2010-03-09 04:04:20.406 068 18326.06 89.13 52283.30 88888.00 2010-03-09 04:04:20.906 068 18326.06 89.17 52283.36 88888.00 2010-03-09 04:04:21.406 068 18326.13 89.18 52283.28 88888.00 2010-03-09 04:04:21.906 068 18326.28 89.15 52283.21 88888.00 2010-03-09 04:04:22.406 068 18326.35 89.10 52283.43 88888.00 2010-03-09 04:04:22.906 068 18326.30 89.08 52283.64 88888.00 2010-03-09 04:04:23.406 068 18326.19 89.01 52283.67 88888.00 2010-03-09 04:04:23.906 068 18326.22 89.00 52283.61 88888.00 2010-03-09 04:04:24.406 068 18326.31 89.12 52283.33 88888.00 2010-03-09 04:04:24.906 068 18326.39 89.15 52283.21 88888.00 2010-03-09 04:04:25.406 068 18326.34 89.13 52283.36 88888.00 2010-03-09 04:04:25.906 068 18326.31 89.17 52283.42 88888.00 2010-03-09 04:04:26.406 068 18326.38 89.15 52283.31 88888.00 2010-03-09 04:04:26.906 068 18326.42 89.18 52283.15 88888.00 2010-03-09 04:04:27.406 068 18326.58 89.18 52283.12 88888.00 2010-03-09 04:04:27.906 068 18326.49 89.14 52283.14 88888.00 2010-03-09 04:04:28.406 068 18326.49 89.09 52283.05 88888.00 2010-03-09 04:04:28.906 068 18326.35 89.16 52283.20 88888.00 2010-03-09 04:04:29.406 068 18326.28 89.26 52283.14 88888.00 2010-03-09 04:04:29.906 068 18326.29 89.23 52283.16 88888.00 2010-03-09 04:04:30.406 068 18326.27 89.24 52283.40 88888.00 2010-03-09 04:04:30.906 068 18326.27 89.32 52283.51 88888.00 2010-03-09 04:04:31.406 068 18326.31 89.38 52283.45 88888.00 2010-03-09 04:04:31.906 068 18326.29 89.34 52283.39 88888.00 2010-03-09 04:04:32.406 068 18326.32 89.28 52283.22 88888.00 2010-03-09 04:04:32.906 068 18326.38 89.23 52283.28 88888.00 2010-03-09 04:04:33.406 068 18326.26 89.23 52283.40 88888.00 2010-03-09 04:04:33.906 068 18326.22 89.29 52283.42 88888.00 2010-03-09 04:04:34.406 068 18326.29 89.28 52283.33 88888.00 2010-03-09 04:04:34.906 068 18326.30 89.16 52283.33 88888.00 2010-03-09 04:04:35.406 068 18326.22 88.99 52283.45 88888.00 2010-03-09 04:04:35.906 068 18326.20 89.12 52283.61 88888.00 2010-03-09 04:04:36.406 068 18326.19 89.33 52283.50 88888.00 2010-03-09 04:04:36.906 068 18326.23 89.33 52283.50 88888.00 2010-03-09 04:04:37.406 068 18326.18 89.25 52283.52 88888.00 2010-03-09 04:04:37.906 068 18326.09 89.25 52283.56 88888.00 2010-03-09 04:04:38.406 068 18326.18 89.30 52283.55 88888.00 2010-03-09 04:04:38.906 068 18326.20 89.22 52283.51 88888.00 2010-03-09 04:04:39.406 068 18326.19 89.25 52283.49 88888.00 2010-03-09 04:04:39.906 068 18326.20 89.22 52283.47 88888.00 2010-03-09 04:04:40.406 068 18326.24 89.18 52283.50 88888.00 2010-03-09 04:04:40.906 068 18326.28 89.18 52283.64 88888.00 2010-03-09 04:04:41.406 068 18326.24 89.23 52283.52 88888.00 2010-03-09 04:04:41.906 068 18326.16 89.20 52283.42 88888.00 2010-03-09 04:04:42.406 068 18326.04 89.24 52283.39 88888.00 2010-03-09 04:04:42.906 068 18325.97 89.23 52283.31 88888.00 2010-03-09 04:04:43.406 068 18326.07 89.31 52283.31 88888.00 2010-03-09 04:04:43.906 068 18325.97 89.44 52283.41 88888.00 2010-03-09 04:04:44.406 068 18325.97 89.28 52283.46 88888.00 2010-03-09 04:04:44.906 068 18325.96 89.23 52283.33 88888.00 2010-03-09 04:04:45.406 068 18326.02 89.33 52283.39 88888.00 2010-03-09 04:04:45.906 068 18326.10 89.34 52283.40 88888.00 2010-03-09 04:04:46.406 068 18326.26 89.29 52283.33 88888.00 2010-03-09 04:04:46.906 068 18326.37 89.17 52283.27 88888.00 2010-03-09 04:04:47.406 068 18326.23 89.28 52283.27 88888.00 2010-03-09 04:04:47.906 068 18326.17 89.35 52283.36 88888.00 2010-03-09 04:04:48.406 068 18326.22 89.34 52283.34 88888.00 2010-03-09 04:04:48.906 068 18326.22 89.25 52283.26 88888.00 2010-03-09 04:04:49.406 068 18326.30 89.22 52283.23 88888.00 2010-03-09 04:04:49.906 068 18326.29 89.31 52283.33 88888.00 2010-03-09 04:04:50.406 068 18326.18 89.30 52283.30 88888.00 2010-03-09 04:04:50.906 068 18326.18 89.32 52283.30 88888.00 2010-03-09 04:04:51.406 068 18326.13 89.36 52283.32 88888.00 2010-03-09 04:04:51.906 068 18326.07 89.40 52283.40 88888.00 2010-03-09 04:04:52.406 068 18326.16 89.41 52283.44 88888.00 2010-03-09 04:04:52.906 068 18326.21 89.39 52283.49 88888.00 2010-03-09 04:04:53.406 068 18326.19 89.40 52283.56 88888.00 2010-03-09 04:04:53.906 068 18326.27 89.33 52283.45 88888.00 2010-03-09 04:04:54.406 068 18326.24 89.31 52283.44 88888.00 2010-03-09 04:04:54.906 068 18326.20 89.36 52283.39 88888.00 2010-03-09 04:04:55.406 068 18326.23 89.34 52283.35 88888.00 2010-03-09 04:04:55.906 068 18326.26 89.26 52283.33 88888.00 2010-03-09 04:04:56.406 068 18326.22 89.31 52283.29 88888.00 2010-03-09 04:04:56.906 068 18326.31 89.22 52283.40 88888.00 2010-03-09 04:04:57.406 068 18326.26 89.23 52283.49 88888.00 2010-03-09 04:04:57.906 068 18326.09 89.34 52283.29 88888.00 2010-03-09 04:04:58.406 068 18326.00 89.36 52283.42 88888.00 2010-03-09 04:04:58.906 068 18326.13 89.40 52283.61 88888.00 2010-03-09 04:04:59.406 068 18326.24 89.32 52283.65 88888.00 2010-03-09 04:04:59.906 068 18326.28 89.34 52283.63 88888.00 2010-03-09 04:05:00.406 068 18326.13 89.33 52283.50 88888.00 2010-03-09 04:05:00.906 068 18326.16 89.32 52283.52 88888.00 2010-03-09 04:05:01.406 068 18326.19 89.34 52283.67 88888.00 2010-03-09 04:05:01.906 068 18326.27 89.36 52283.54 88888.00 2010-03-09 04:05:02.406 068 18326.19 89.33 52283.62 88888.00 2010-03-09 04:05:02.906 068 18326.17 89.35 52283.66 88888.00 2010-03-09 04:05:03.406 068 18326.20 89.48 52283.68 88888.00 2010-03-09 04:05:03.906 068 18326.17 89.46 52283.66 88888.00 2010-03-09 04:05:04.406 068 18326.17 89.43 52283.73 88888.00 2010-03-09 04:05:04.906 068 18326.18 89.42 52283.69 88888.00 2010-03-09 04:05:05.406 068 18326.17 89.38 52283.63 88888.00 2010-03-09 04:05:05.906 068 18326.16 89.42 52283.57 88888.00 2010-03-09 04:05:06.406 068 18326.13 89.47 52283.52 88888.00 2010-03-09 04:05:06.906 068 18326.11 89.48 52283.47 88888.00 2010-03-09 04:05:07.406 068 18326.13 89.54 52283.44 88888.00 2010-03-09 04:05:07.906 068 18326.20 89.47 52283.47 88888.00 2010-03-09 04:05:08.406 068 18326.27 89.50 52283.40 88888.00 2010-03-09 04:05:08.906 068 18326.39 89.45 52283.40 88888.00 2010-03-09 04:05:09.406 068 18326.30 89.46 52283.62 88888.00 2010-03-09 04:05:09.906 068 18326.28 89.39 52283.70 88888.00 2010-03-09 04:05:10.406 068 18326.24 89.26 52283.55 88888.00 2010-03-09 04:05:10.906 068 18326.17 89.30 52283.50 88888.00 2010-03-09 04:05:11.406 068 18326.19 89.36 52283.56 88888.00 2010-03-09 04:05:11.906 068 18326.18 89.38 52283.49 88888.00 2010-03-09 04:05:12.406 068 18326.26 89.39 52283.44 88888.00 2010-03-09 04:05:12.906 068 18326.18 89.37 52283.40 88888.00 2010-03-09 04:05:13.406 068 18326.23 89.43 52283.42 88888.00 2010-03-09 04:05:13.906 068 18326.21 89.46 52283.52 88888.00 2010-03-09 04:05:14.406 068 18326.19 89.49 52283.51 88888.00 2010-03-09 04:05:14.906 068 18326.22 89.52 52283.53 88888.00 2010-03-09 04:05:15.406 068 18326.35 89.52 52283.59 88888.00 2010-03-09 04:05:15.906 068 18326.34 89.51 52283.66 88888.00 2010-03-09 04:05:16.406 068 18326.34 89.44 52283.62 88888.00 2010-03-09 04:05:16.906 068 18326.38 89.45 52283.58 88888.00 2010-03-09 04:05:17.406 068 18326.33 89.42 52283.52 88888.00 2010-03-09 04:05:17.906 068 18326.29 89.29 52283.49 88888.00 2010-03-09 04:05:18.406 068 18326.27 89.37 52283.47 88888.00 2010-03-09 04:05:18.906 068 18326.26 89.42 52283.57 88888.00 2010-03-09 04:05:19.406 068 18326.31 89.48 52283.66 88888.00 2010-03-09 04:05:19.906 068 18326.23 89.50 52283.73 88888.00 2010-03-09 04:05:20.406 068 18326.20 89.51 52283.73 88888.00 2010-03-09 04:05:20.906 068 18326.16 89.56 52283.70 88888.00 2010-03-09 04:05:21.406 068 18326.11 89.49 52283.64 88888.00 2010-03-09 04:05:21.906 068 18326.21 89.43 52283.44 88888.00 2010-03-09 04:05:22.406 068 18326.29 89.40 52283.54 88888.00 2010-03-09 04:05:22.906 068 18326.32 89.42 52283.67 88888.00 2010-03-09 04:05:23.406 068 18326.27 89.50 52283.67 88888.00 2010-03-09 04:05:23.906 068 18326.35 89.56 52283.74 88888.00 2010-03-09 04:05:24.406 068 18326.35 89.61 52283.70 88888.00 2010-03-09 04:05:24.906 068 18326.24 89.59 52283.70 88888.00 2010-03-09 04:05:25.406 068 18326.32 89.57 52283.75 88888.00 2010-03-09 04:05:25.906 068 18326.38 89.52 52283.72 88888.00 2010-03-09 04:05:26.406 068 18326.39 89.56 52283.67 88888.00 2010-03-09 04:05:26.906 068 18326.43 89.53 52283.59 88888.00 2010-03-09 04:05:27.406 068 18326.47 89.52 52283.54 88888.00 2010-03-09 04:05:27.906 068 18326.49 89.50 52283.49 88888.00 2010-03-09 04:05:28.406 068 18326.45 89.43 52283.55 88888.00 2010-03-09 04:05:28.906 068 18326.51 89.42 52283.58 88888.00 2010-03-09 04:05:29.406 068 18326.48 89.49 52283.64 88888.00 2010-03-09 04:05:29.906 068 18326.28 89.44 52283.64 88888.00 2010-03-09 04:05:30.406 068 18326.32 89.48 52283.57 88888.00 2010-03-09 04:05:30.906 068 18326.41 89.44 52283.62 88888.00 2010-03-09 04:05:31.406 068 18326.28 89.38 52283.70 88888.00 2010-03-09 04:05:31.906 068 18326.22 89.38 52283.85 88888.00 2010-03-09 04:05:32.406 068 18326.24 89.41 52283.84 88888.00 2010-03-09 04:05:32.906 068 18326.33 89.43 52283.77 88888.00 2010-03-09 04:05:33.406 068 18326.31 89.43 52283.73 88888.00 2010-03-09 04:05:33.906 068 18326.29 89.53 52283.75 88888.00 2010-03-09 04:05:34.406 068 18326.24 89.52 52283.64 88888.00 2010-03-09 04:05:34.906 068 18326.28 89.57 52283.52 88888.00 2010-03-09 04:05:35.406 068 18326.19 89.66 52283.63 88888.00 2010-03-09 04:05:35.906 068 18326.21 89.59 52283.58 88888.00 2010-03-09 04:05:36.406 068 18326.21 89.47 52283.61 88888.00 2010-03-09 04:05:36.906 068 18326.29 89.49 52283.52 88888.00 2010-03-09 04:05:37.406 068 18326.30 89.53 52283.47 88888.00 2010-03-09 04:05:37.906 068 18326.30 89.50 52283.62 88888.00 2010-03-09 04:05:38.406 068 18326.34 89.47 52283.62 88888.00 2010-03-09 04:05:38.906 068 18326.31 89.55 52283.66 88888.00 2010-03-09 04:05:39.406 068 18326.33 89.58 52283.72 88888.00 2010-03-09 04:05:39.906 068 18326.37 89.63 52283.64 88888.00 2010-03-09 04:05:40.406 068 18326.31 89.57 52283.53 88888.00 2010-03-09 04:05:40.906 068 18326.37 89.57 52283.54 88888.00 2010-03-09 04:05:41.406 068 18326.34 89.56 52283.58 88888.00 2010-03-09 04:05:41.906 068 18326.29 89.54 52283.58 88888.00 2010-03-09 04:05:42.406 068 18326.27 89.43 52283.47 88888.00 2010-03-09 04:05:42.906 068 18326.19 89.42 52283.40 88888.00 2010-03-09 04:05:43.406 068 18326.27 89.48 52283.35 88888.00 2010-03-09 04:05:43.906 068 18326.37 89.48 52283.39 88888.00 2010-03-09 04:05:44.406 068 18326.34 89.55 52283.29 88888.00 2010-03-09 04:05:44.906 068 18326.26 89.65 52283.32 88888.00 2010-03-09 04:05:45.406 068 18326.28 89.58 52283.28 88888.00 2010-03-09 04:05:45.906 068 18326.31 89.47 52283.45 88888.00 2010-03-09 04:05:46.406 068 18326.24 89.47 52283.55 88888.00 2010-03-09 04:05:46.906 068 18326.29 89.50 52283.47 88888.00 2010-03-09 04:05:47.406 068 18326.40 89.52 52283.31 88888.00 2010-03-09 04:05:47.906 068 18326.32 89.53 52283.28 88888.00 2010-03-09 04:05:48.406 068 18326.32 89.57 52283.35 88888.00 2010-03-09 04:05:48.906 068 18326.44 89.54 52283.40 88888.00 2010-03-09 04:05:49.406 068 18326.31 89.50 52283.46 88888.00 2010-03-09 04:05:49.906 068 18326.23 89.47 52283.44 88888.00 2010-03-09 04:05:50.406 068 18326.22 89.45 52283.52 88888.00 2010-03-09 04:05:50.906 068 18326.20 89.42 52283.47 88888.00 2010-03-09 04:05:51.406 068 18326.26 89.40 52283.57 88888.00 2010-03-09 04:05:51.906 068 18326.27 89.37 52283.53 88888.00 2010-03-09 04:05:52.406 068 18326.13 89.38 52283.56 88888.00 2010-03-09 04:05:52.906 068 18326.16 89.54 52283.56 88888.00 2010-03-09 04:05:53.406 068 18326.15 89.50 52283.63 88888.00 2010-03-09 04:05:53.906 068 18326.19 89.40 52283.49 88888.00 2010-03-09 04:05:54.406 068 18326.34 89.44 52283.38 88888.00 2010-03-09 04:05:54.906 068 18326.26 89.49 52283.41 88888.00 2010-03-09 04:05:55.406 068 18326.26 89.37 52283.49 88888.00 2010-03-09 04:05:55.906 068 18326.23 89.44 52283.65 88888.00 2010-03-09 04:05:56.406 068 18326.20 89.44 52283.67 88888.00 2010-03-09 04:05:56.906 068 18326.12 89.35 52283.68 88888.00 2010-03-09 04:05:57.406 068 18326.11 89.42 52283.64 88888.00 2010-03-09 04:05:57.906 068 18326.05 89.43 52283.64 88888.00 2010-03-09 04:05:58.406 068 18326.10 89.44 52283.67 88888.00 2010-03-09 04:05:58.906 068 18326.19 89.54 52283.55 88888.00 2010-03-09 04:05:59.406 068 18326.28 89.51 52283.57 88888.00 2010-03-09 04:05:59.906 068 18326.26 89.49 52283.70 88888.00 2010-03-09 04:06:00.406 068 18326.29 89.51 52283.70 88888.00 2010-03-09 04:06:00.906 068 18326.26 89.44 52283.78 88888.00 2010-03-09 04:06:01.406 068 18326.21 89.42 52283.78 88888.00 2010-03-09 04:06:01.906 068 18326.20 89.42 52283.74 88888.00 2010-03-09 04:06:02.406 068 18326.19 89.41 52283.82 88888.00 2010-03-09 04:06:02.906 068 18326.22 89.37 52283.84 88888.00 2010-03-09 04:06:03.406 068 18326.24 89.38 52283.91 88888.00 2010-03-09 04:06:03.906 068 18326.21 89.36 52283.78 88888.00 2010-03-09 04:06:04.406 068 18326.22 89.38 52283.66 88888.00 2010-03-09 04:06:04.906 068 18326.19 89.49 52283.54 88888.00 2010-03-09 04:06:05.406 068 18326.10 89.46 52283.50 88888.00 2010-03-09 04:06:05.906 068 18326.13 89.44 52283.57 88888.00 2010-03-09 04:06:06.406 068 18326.19 89.47 52283.46 88888.00 2010-03-09 04:06:06.906 068 18326.31 89.39 52283.46 88888.00 2010-03-09 04:06:07.406 068 18326.34 89.40 52283.58 88888.00 2010-03-09 04:06:07.906 068 18326.35 89.43 52283.57 88888.00 2010-03-09 04:06:08.406 068 18326.44 89.49 52283.59 88888.00 2010-03-09 04:06:08.906 068 18326.34 89.44 52283.66 88888.00 2010-03-09 04:06:09.406 068 18326.32 89.44 52283.63 88888.00 2010-03-09 04:06:09.906 068 18326.31 89.43 52283.50 88888.00 2010-03-09 04:06:10.406 068 18326.26 89.44 52283.43 88888.00 2010-03-09 04:06:10.906 068 18326.12 89.42 52283.41 88888.00 2010-03-09 04:06:11.406 068 18326.08 89.32 52283.38 88888.00 2010-03-09 04:06:11.906 068 18326.20 89.23 52283.54 88888.00 2010-03-09 04:06:12.406 068 18326.11 89.18 52283.65 88888.00 2010-03-09 04:06:12.906 068 18326.13 89.33 52283.63 88888.00 2010-03-09 04:06:13.406 068 18326.27 89.28 52283.66 88888.00 2010-03-09 04:06:13.906 068 18326.15 89.23 52283.65 88888.00 2010-03-09 04:06:14.406 068 18326.11 89.24 52283.57 88888.00 2010-03-09 04:06:14.906 068 18326.17 89.25 52283.61 88888.00 2010-03-09 04:06:15.406 068 18326.16 89.35 52283.74 88888.00 2010-03-09 04:06:15.906 068 18326.12 89.39 52283.59 88888.00 2010-03-09 04:06:16.406 068 18326.10 89.32 52283.53 88888.00 2010-03-09 04:06:16.906 068 18326.10 89.32 52283.53 88888.00 2010-03-09 04:06:17.406 068 18326.11 89.32 52283.46 88888.00 2010-03-09 04:06:17.906 068 18326.16 89.38 52283.31 88888.00 2010-03-09 04:06:18.406 068 18326.17 89.29 52283.34 88888.00 2010-03-09 04:06:18.906 068 18326.18 89.28 52283.44 88888.00 2010-03-09 04:06:19.406 068 18326.17 89.30 52283.54 88888.00 2010-03-09 04:06:19.906 068 18326.24 89.32 52283.55 88888.00 2010-03-09 04:06:20.406 068 18326.23 89.39 52283.41 88888.00 2010-03-09 04:06:20.906 068 18326.18 89.35 52283.49 88888.00 2010-03-09 04:06:21.406 068 18326.29 89.39 52283.50 88888.00 2010-03-09 04:06:21.906 068 18326.26 89.31 52283.49 88888.00 2010-03-09 04:06:22.406 068 18326.23 89.39 52283.58 88888.00 2010-03-09 04:06:22.906 068 18326.30 89.44 52283.65 88888.00 2010-03-09 04:06:23.406 068 18326.32 89.44 52283.54 88888.00 2010-03-09 04:06:23.906 068 18326.28 89.40 52283.52 88888.00 2010-03-09 04:06:24.406 068 18326.33 89.38 52283.55 88888.00 2010-03-09 04:06:24.906 068 18326.26 89.42 52283.61 88888.00 2010-03-09 04:06:25.406 068 18326.21 89.41 52283.54 88888.00 2010-03-09 04:06:25.906 068 18326.27 89.48 52283.57 88888.00 2010-03-09 04:06:26.406 068 18326.24 89.44 52283.51 88888.00 2010-03-09 04:06:26.906 068 18326.24 89.47 52283.54 88888.00 2010-03-09 04:06:27.406 068 18326.27 89.44 52283.67 88888.00 2010-03-09 04:06:27.906 068 18326.21 89.49 52283.63 88888.00 2010-03-09 04:06:28.406 068 18326.19 89.51 52283.57 88888.00 2010-03-09 04:06:28.906 068 18326.12 89.50 52283.52 88888.00 2010-03-09 04:06:29.406 068 18326.12 89.47 52283.65 88888.00 2010-03-09 04:06:29.906 068 18326.10 89.48 52283.61 88888.00 2010-03-09 04:06:30.406 068 18326.18 89.50 52283.57 88888.00 2010-03-09 04:06:30.906 068 18326.09 89.36 52283.62 88888.00 2010-03-09 04:06:31.406 068 18326.04 89.46 52283.58 88888.00 2010-03-09 04:06:31.906 068 18326.12 89.48 52283.56 88888.00 2010-03-09 04:06:32.406 068 18326.10 89.40 52283.63 88888.00 2010-03-09 04:06:32.906 068 18325.96 89.39 52283.68 88888.00 2010-03-09 04:06:33.406 068 18326.04 89.34 52283.59 88888.00 2010-03-09 04:06:33.906 068 18325.93 89.40 52283.63 88888.00 2010-03-09 04:06:34.406 068 18326.02 89.47 52283.70 88888.00 2010-03-09 04:06:34.906 068 18326.10 89.42 52283.53 88888.00 2010-03-09 04:06:35.406 068 18326.10 89.48 52283.53 88888.00 2010-03-09 04:06:35.906 068 18326.06 89.42 52283.58 88888.00 2010-03-09 04:06:36.406 068 18326.01 89.29 52283.51 88888.00 2010-03-09 04:06:36.906 068 18326.05 89.37 52283.45 88888.00 2010-03-09 04:06:37.406 068 18326.01 89.36 52283.41 88888.00 2010-03-09 04:06:37.906 068 18325.93 89.35 52283.34 88888.00 2010-03-09 04:06:38.406 068 18325.91 89.39 52283.40 88888.00 2010-03-09 04:06:38.906 068 18326.04 89.20 52283.49 88888.00 2010-03-09 04:06:39.406 068 18326.04 89.25 52283.47 88888.00 2010-03-09 04:06:39.906 068 18326.04 89.37 52283.52 88888.00 2010-03-09 04:06:40.406 068 18325.99 89.32 52283.57 88888.00 2010-03-09 04:06:40.906 068 18326.04 89.45 52283.64 88888.00 2010-03-09 04:06:41.406 068 18326.07 89.53 52283.62 88888.00 2010-03-09 04:06:41.906 068 18326.12 89.48 52283.63 88888.00 2010-03-09 04:06:42.406 068 18326.10 89.48 52283.55 88888.00 2010-03-09 04:06:42.906 068 18326.04 89.50 52283.43 88888.00 2010-03-09 04:06:43.406 068 18326.19 89.46 52283.54 88888.00 2010-03-09 04:06:43.906 068 18326.30 89.29 52283.62 88888.00 2010-03-09 04:06:44.406 068 18326.29 89.39 52283.55 88888.00 2010-03-09 04:06:44.906 068 18326.19 89.54 52283.55 88888.00 2010-03-09 04:06:45.406 068 18326.16 89.55 52283.56 88888.00 2010-03-09 04:06:45.906 068 18326.13 89.46 52283.73 88888.00 2010-03-09 04:06:46.406 068 18326.29 89.50 52283.66 88888.00 2010-03-09 04:06:46.906 068 18326.41 89.56 52283.59 88888.00 2010-03-09 04:06:47.406 068 18326.30 89.62 52283.67 88888.00 2010-03-09 04:06:47.906 068 18326.38 89.48 52283.68 88888.00 2010-03-09 04:06:48.406 068 18326.41 89.31 52283.78 88888.00 2010-03-09 04:06:48.906 068 18326.43 89.42 52283.78 88888.00 2010-03-09 04:06:49.406 068 18326.41 89.49 52283.67 88888.00 2010-03-09 04:06:49.906 068 18326.30 89.40 52283.68 88888.00 2010-03-09 04:06:50.406 068 18326.42 89.34 52283.68 88888.00 2010-03-09 04:06:50.906 068 18326.47 89.52 52283.66 88888.00 2010-03-09 04:06:51.406 068 18326.41 89.62 52283.73 88888.00 2010-03-09 04:06:51.906 068 18326.40 89.46 52283.69 88888.00 2010-03-09 04:06:52.406 068 18326.40 89.36 52283.64 88888.00 2010-03-09 04:06:52.906 068 18326.49 89.29 52283.68 88888.00 2010-03-09 04:06:53.406 068 18326.50 89.38 52283.72 88888.00 2010-03-09 04:06:53.906 068 18326.43 89.48 52283.73 88888.00 2010-03-09 04:06:54.406 068 18326.38 89.48 52283.56 88888.00 2010-03-09 04:06:54.906 068 18326.31 89.28 52283.50 88888.00 2010-03-09 04:06:55.406 068 18326.23 89.16 52283.51 88888.00 2010-03-09 04:06:55.906 068 18326.21 89.19 52283.59 88888.00 2010-03-09 04:06:56.406 068 18326.27 89.38 52283.62 88888.00 2010-03-09 04:06:56.906 068 18326.35 89.46 52283.64 88888.00 2010-03-09 04:06:57.406 068 18326.23 89.43 52283.70 88888.00 2010-03-09 04:06:57.906 068 18326.28 89.31 52283.59 88888.00 2010-03-09 04:06:58.406 068 18326.26 89.28 52283.67 88888.00 2010-03-09 04:06:58.906 068 18326.18 89.25 52283.80 88888.00 2010-03-09 04:06:59.406 068 18326.26 89.32 52283.73 88888.00 2010-03-09 04:06:59.906 068 18326.26 89.33 52283.65 88888.00 2010-03-09 04:07:00.406 068 18326.28 89.29 52283.57 88888.00 2010-03-09 04:07:00.906 068 18326.34 89.32 52283.66 88888.00 2010-03-09 04:07:01.406 068 18326.23 89.29 52283.74 88888.00 2010-03-09 04:07:01.906 068 18326.18 89.21 52283.67 88888.00 2010-03-09 04:07:02.406 068 18326.35 89.17 52283.62 88888.00 2010-03-09 04:07:02.906 068 18326.33 89.17 52283.64 88888.00 2010-03-09 04:07:03.406 068 18326.22 89.21 52283.58 88888.00 2010-03-09 04:07:03.906 068 18326.04 89.45 52283.62 88888.00 2010-03-09 04:07:04.406 068 18326.13 89.48 52283.84 88888.00 2010-03-09 04:07:04.906 068 18326.26 89.41 52283.79 88888.00 2010-03-09 04:07:05.406 068 18326.21 89.28 52283.69 88888.00 2010-03-09 04:07:05.906 068 18326.21 89.32 52283.72 88888.00 2010-03-09 04:07:06.406 068 18326.24 89.30 52283.77 88888.00 2010-03-09 04:07:06.906 068 18326.21 89.32 52283.81 88888.00 2010-03-09 04:07:07.406 068 18326.18 89.32 52283.84 88888.00 2010-03-09 04:07:07.906 068 18326.15 89.28 52284.01 88888.00 2010-03-09 04:07:08.406 068 18326.15 89.34 52284.10 88888.00 2010-03-09 04:07:08.906 068 18326.07 89.50 52284.11 88888.00 2010-03-09 04:07:09.406 068 18325.95 89.59 52284.08 88888.00 2010-03-09 04:07:09.906 068 18326.01 89.62 52284.03 88888.00 2010-03-09 04:07:10.406 068 18325.97 89.48 52284.08 88888.00 2010-03-09 04:07:10.906 068 18326.00 89.50 52284.01 88888.00 2010-03-09 04:07:11.406 068 18326.05 89.49 52283.94 88888.00 2010-03-09 04:07:11.906 068 18326.07 89.44 52283.88 88888.00 2010-03-09 04:07:12.406 068 18326.00 89.37 52283.92 88888.00 2010-03-09 04:07:12.906 068 18326.01 89.22 52283.73 88888.00 2010-03-09 04:07:13.406 068 18325.99 89.19 52283.56 88888.00 2010-03-09 04:07:13.906 068 18325.89 89.14 52283.73 88888.00 2010-03-09 04:07:14.406 068 18326.00 89.09 52283.80 88888.00 2010-03-09 04:07:14.906 068 18326.10 89.09 52283.72 88888.00 2010-03-09 04:07:15.406 068 18326.06 88.97 52283.68 88888.00 2010-03-09 04:07:15.906 068 18326.08 88.84 52283.70 88888.00 2010-03-09 04:07:16.406 068 18326.12 88.86 52283.74 88888.00 2010-03-09 04:07:16.906 068 18326.20 88.96 52283.86 88888.00 2010-03-09 04:07:17.406 068 18326.08 89.11 52283.88 88888.00 2010-03-09 04:07:17.906 068 18326.10 89.19 52283.93 88888.00 2010-03-09 04:07:18.406 068 18326.06 89.14 52284.08 88888.00 2010-03-09 04:07:18.906 068 18326.02 89.13 52284.01 88888.00 2010-03-09 04:07:19.406 068 18325.95 89.15 52283.98 88888.00 2010-03-09 04:07:19.906 068 18326.01 89.17 52284.02 88888.00 2010-03-09 04:07:20.406 068 18326.00 89.13 52283.84 88888.00 2010-03-09 04:07:20.906 068 18325.96 89.08 52283.85 88888.00 2010-03-09 04:07:21.406 068 18326.04 88.90 52284.01 88888.00 2010-03-09 04:07:21.906 068 18325.98 88.97 52284.07 88888.00 2010-03-09 04:07:22.406 068 18325.93 89.03 52284.03 88888.00 2010-03-09 04:07:22.906 068 18325.95 89.17 52284.01 88888.00 2010-03-09 04:07:23.403 068 18325.99 89.22 52284.07 88888.00 2010-03-09 04:07:23.903 068 18326.01 89.26 52283.94 88888.00 2010-03-09 04:07:24.403 068 18325.95 89.34 52283.89 88888.00 2010-03-09 04:07:24.903 068 18325.87 89.46 52283.79 88888.00 2010-03-09 04:07:25.403 068 18326.02 89.54 52283.82 88888.00 2010-03-09 04:07:25.903 068 18326.06 89.44 52283.79 88888.00 2010-03-09 04:07:26.403 068 18326.15 89.34 52283.75 88888.00 2010-03-09 04:07:26.903 068 18326.12 89.29 52283.63 88888.00 2010-03-09 04:07:27.403 068 18326.04 89.16 52283.78 88888.00 2010-03-09 04:07:27.903 068 18325.93 89.01 52283.82 88888.00 2010-03-09 04:07:28.403 068 18325.88 89.16 52283.72 88888.00 2010-03-09 04:07:28.903 068 18325.82 89.25 52283.63 88888.00 2010-03-09 04:07:29.403 068 18325.94 89.25 52283.76 88888.00 2010-03-09 04:07:29.903 068 18325.94 89.17 52283.91 88888.00 2010-03-09 04:07:30.403 068 18325.87 89.16 52283.86 88888.00 2010-03-09 04:07:30.903 068 18325.86 89.12 52283.80 88888.00 2010-03-09 04:07:31.403 068 18325.83 89.11 52283.76 88888.00 2010-03-09 04:07:31.903 068 18325.83 89.18 52283.77 88888.00 2010-03-09 04:07:32.403 068 18325.93 89.28 52283.93 88888.00 2010-03-09 04:07:32.903 068 18325.94 89.41 52284.09 88888.00 2010-03-09 04:07:33.403 068 18325.96 89.43 52284.07 88888.00 2010-03-09 04:07:33.903 068 18326.12 89.38 52284.01 88888.00 2010-03-09 04:07:34.403 068 18325.99 89.23 52283.98 88888.00 2010-03-09 04:07:34.903 068 18325.96 89.13 52283.82 88888.00 2010-03-09 04:07:35.403 068 18326.05 89.01 52283.77 88888.00 2010-03-09 04:07:35.903 068 18326.07 89.02 52283.68 88888.00 2010-03-09 04:07:36.403 068 18326.08 89.12 52283.59 88888.00 2010-03-09 04:07:36.903 068 18326.04 89.10 52283.57 88888.00 2010-03-09 04:07:37.403 068 18325.96 88.99 52283.59 88888.00 2010-03-09 04:07:37.903 068 18325.94 88.87 52283.51 88888.00 2010-03-09 04:07:38.403 068 18325.98 88.76 52283.55 88888.00 2010-03-09 04:07:38.903 068 18326.04 88.82 52283.65 88888.00 2010-03-09 04:07:39.403 068 18325.97 88.79 52283.75 88888.00 2010-03-09 04:07:39.903 068 18326.08 88.77 52283.76 88888.00 2010-03-09 04:07:40.403 068 18326.21 88.82 52283.75 88888.00 2010-03-09 04:07:40.903 068 18326.26 88.98 52283.80 88888.00 2010-03-09 04:07:41.403 068 18326.19 89.05 52283.78 88888.00 2010-03-09 04:07:41.903 068 18326.20 89.10 52283.74 88888.00 2010-03-09 04:07:42.403 068 18326.16 89.07 52283.69 88888.00 2010-03-09 04:07:42.903 068 18326.06 88.86 52283.67 88888.00 2010-03-09 04:07:43.403 068 18326.06 88.90 52283.72 88888.00 2010-03-09 04:07:43.903 068 18326.09 89.04 52283.77 88888.00 2010-03-09 04:07:44.403 068 18326.13 89.13 52283.72 88888.00 2010-03-09 04:07:44.903 068 18326.06 89.18 52283.69 88888.00 2010-03-09 04:07:45.403 068 18325.99 89.05 52283.68 88888.00 2010-03-09 04:07:45.903 068 18326.09 88.92 52283.72 88888.00 2010-03-09 04:07:46.403 068 18326.15 89.05 52283.67 88888.00 2010-03-09 04:07:46.903 068 18326.12 89.17 52283.68 88888.00 2010-03-09 04:07:47.403 068 18326.00 89.23 52283.72 88888.00 2010-03-09 04:07:47.903 068 18325.93 89.08 52283.64 88888.00 2010-03-09 04:07:48.403 068 18325.89 88.91 52283.67 88888.00 2010-03-09 04:07:48.903 068 18325.91 89.02 52283.70 88888.00 2010-03-09 04:07:49.403 068 18325.84 89.18 52283.59 88888.00 2010-03-09 04:07:49.903 068 18325.83 89.15 52283.51 88888.00 2010-03-09 04:07:50.403 068 18325.89 89.07 52283.53 88888.00 2010-03-09 04:07:50.903 068 18325.95 88.88 52283.56 88888.00 2010-03-09 04:07:51.403 068 18326.07 88.91 52283.66 88888.00 2010-03-09 04:07:51.903 068 18326.08 89.08 52283.57 88888.00 2010-03-09 04:07:52.403 068 18326.04 89.07 52283.55 88888.00 2010-03-09 04:07:52.903 068 18325.95 88.89 52283.65 88888.00 2010-03-09 04:07:53.403 068 18325.89 88.92 52283.65 88888.00 2010-03-09 04:07:53.903 068 18325.94 89.06 52283.51 88888.00 2010-03-09 04:07:54.403 068 18325.96 89.09 52283.46 88888.00 2010-03-09 04:07:54.903 068 18325.90 89.03 52283.55 88888.00 2010-03-09 04:07:55.403 068 18325.84 88.96 52283.58 88888.00 2010-03-09 04:07:55.903 068 18325.85 89.02 52283.63 88888.00 2010-03-09 04:07:56.403 068 18325.90 89.04 52283.64 88888.00 2010-03-09 04:07:56.903 068 18325.99 88.98 52283.62 88888.00 2010-03-09 04:07:57.403 068 18325.96 88.92 52283.55 88888.00 2010-03-09 04:07:57.903 068 18325.79 88.96 52283.57 88888.00 2010-03-09 04:07:58.403 068 18325.88 89.05 52283.54 88888.00 2010-03-09 04:07:58.903 068 18326.00 88.94 52283.57 88888.00 2010-03-09 04:07:59.403 068 18326.01 88.95 52283.57 88888.00 2010-03-09 04:07:59.903 068 18326.07 89.01 52283.38 88888.00 2010-03-09 04:08:00.403 068 18326.16 88.96 52283.30 88888.00 2010-03-09 04:08:00.903 068 18326.09 88.96 52283.36 88888.00 2010-03-09 04:08:01.403 068 18326.04 89.04 52283.41 88888.00 2010-03-09 04:08:01.903 068 18325.97 88.99 52283.51 88888.00 2010-03-09 04:08:02.403 068 18326.07 88.91 52283.59 88888.00 2010-03-09 04:08:02.903 068 18325.99 88.84 52283.55 88888.00 2010-03-09 04:08:03.403 068 18325.90 88.89 52283.72 88888.00 2010-03-09 04:08:03.903 068 18325.95 88.96 52283.85 88888.00 2010-03-09 04:08:04.403 068 18325.96 88.78 52283.78 88888.00 2010-03-09 04:08:04.903 068 18325.91 88.63 52283.87 88888.00 2010-03-09 04:08:05.403 068 18325.94 88.71 52283.84 88888.00 2010-03-09 04:08:05.903 068 18325.95 88.76 52283.89 88888.00 2010-03-09 04:08:06.403 068 18326.00 88.73 52283.85 88888.00 2010-03-09 04:08:06.903 068 18325.95 88.85 52283.81 88888.00 2010-03-09 04:08:07.403 068 18325.95 89.03 52283.72 88888.00 2010-03-09 04:08:07.903 068 18325.88 89.01 52283.73 88888.00 2010-03-09 04:08:08.403 068 18325.86 88.89 52283.77 88888.00 2010-03-09 04:08:08.903 068 18325.83 88.99 52283.93 88888.00 2010-03-09 04:08:09.403 068 18325.77 89.01 52283.84 88888.00 2010-03-09 04:08:09.903 068 18325.86 88.88 52283.69 88888.00 2010-03-09 04:08:10.403 068 18325.85 88.89 52283.66 88888.00 2010-03-09 04:08:10.903 068 18325.89 88.92 52283.62 88888.00 2010-03-09 04:08:11.403 068 18325.88 88.83 52283.59 88888.00 2010-03-09 04:08:11.903 068 18325.89 88.96 52283.51 88888.00 2010-03-09 04:08:12.403 068 18325.96 88.99 52283.55 88888.00 2010-03-09 04:08:12.903 068 18325.95 88.87 52283.64 88888.00 2010-03-09 04:08:13.403 068 18325.98 88.92 52283.61 88888.00 2010-03-09 04:08:13.903 068 18325.99 89.00 52283.62 88888.00 2010-03-09 04:08:14.403 068 18325.86 88.68 52283.58 88888.00 2010-03-09 04:08:14.903 068 18325.87 88.57 52283.68 88888.00 2010-03-09 04:08:15.403 068 18325.80 88.68 52283.64 88888.00 2010-03-09 04:08:15.903 068 18325.77 88.71 52283.62 88888.00 2010-03-09 04:08:16.403 068 18325.96 88.79 52283.62 88888.00 2010-03-09 04:08:16.903 068 18326.07 88.76 52283.69 88888.00 2010-03-09 04:08:17.403 068 18325.97 88.70 52283.73 88888.00 2010-03-09 04:08:17.903 068 18326.01 88.67 52283.70 88888.00 2010-03-09 04:08:18.403 068 18325.88 88.87 52283.67 88888.00 2010-03-09 04:08:18.903 068 18325.79 88.88 52283.55 88888.00 2010-03-09 04:08:19.403 068 18325.84 89.04 52283.40 88888.00 2010-03-09 04:08:19.903 068 18325.84 89.09 52283.41 88888.00 2010-03-09 04:08:20.403 068 18325.93 88.99 52283.53 88888.00 2010-03-09 04:08:20.903 068 18325.94 88.99 52283.62 88888.00 2010-03-09 04:08:21.403 068 18326.05 88.89 52283.74 88888.00 2010-03-09 04:08:21.903 068 18326.15 88.96 52283.88 88888.00 2010-03-09 04:08:22.403 068 18326.15 88.81 52283.84 88888.00 2010-03-09 04:08:22.903 068 18326.06 88.79 52283.68 88888.00 2010-03-09 04:08:23.403 068 18326.06 88.97 52283.66 88888.00 2010-03-09 04:08:23.903 068 18326.11 88.87 52283.75 88888.00 2010-03-09 04:08:24.403 068 18326.29 88.85 52283.68 88888.00 2010-03-09 04:08:24.903 068 18326.37 88.90 52283.66 88888.00 2010-03-09 04:08:25.403 068 18326.28 88.96 52283.66 88888.00 2010-03-09 04:08:25.903 068 18326.16 89.03 52283.62 88888.00 2010-03-09 04:08:26.403 068 18325.96 88.96 52283.55 88888.00 2010-03-09 04:08:26.903 068 18325.99 89.08 52283.64 88888.00 2010-03-09 04:08:27.403 068 18326.05 88.94 52283.69 88888.00 2010-03-09 04:08:27.903 068 18326.01 88.94 52283.76 88888.00 2010-03-09 04:08:28.403 068 18326.04 88.91 52283.69 88888.00 2010-03-09 04:08:28.903 068 18326.13 88.92 52283.57 88888.00 2010-03-09 04:08:29.403 068 18326.15 89.04 52283.52 88888.00 2010-03-09 04:08:29.903 068 18326.12 89.05 52283.52 88888.00 2010-03-09 04:08:30.403 068 18326.06 88.99 52283.49 88888.00 2010-03-09 04:08:30.903 068 18326.07 89.06 52283.45 88888.00 2010-03-09 04:08:31.403 068 18326.09 89.07 52283.42 88888.00 2010-03-09 04:08:31.903 068 18326.02 89.04 52283.44 88888.00 2010-03-09 04:08:32.403 068 18325.93 89.03 52283.80 88888.00 2010-03-09 04:08:32.903 068 18326.05 88.98 52283.94 88888.00 2010-03-09 04:08:33.403 068 18326.00 88.85 52283.84 88888.00 2010-03-09 04:08:33.903 068 18326.08 88.86 52283.75 88888.00 2010-03-09 04:08:34.403 068 18326.06 88.96 52283.87 88888.00 2010-03-09 04:08:34.903 068 18326.11 88.95 52283.94 88888.00 2010-03-09 04:08:35.403 068 18326.13 88.90 52283.88 88888.00 2010-03-09 04:08:35.903 068 18326.00 88.82 52283.91 88888.00 2010-03-09 04:08:36.403 068 18326.00 88.84 52283.92 88888.00 2010-03-09 04:08:36.903 068 18326.02 88.80 52284.01 88888.00 2010-03-09 04:08:37.403 068 18326.08 88.88 52284.02 88888.00 2010-03-09 04:08:37.903 068 18326.07 88.99 52284.10 88888.00 2010-03-09 04:08:38.403 068 18326.04 88.98 52284.09 88888.00 2010-03-09 04:08:38.903 068 18326.10 88.97 52284.05 88888.00 2010-03-09 04:08:39.403 068 18326.11 88.98 52284.05 88888.00 2010-03-09 04:08:39.903 068 18326.09 89.05 52284.07 88888.00 2010-03-09 04:08:40.403 068 18326.00 89.07 52284.10 88888.00 2010-03-09 04:08:40.903 068 18325.89 89.04 52284.13 88888.00 2010-03-09 04:08:41.403 068 18325.84 88.95 52284.12 88888.00 2010-03-09 04:08:41.903 068 18325.89 89.03 52284.13 88888.00 2010-03-09 04:08:42.403 068 18326.01 89.02 52284.12 88888.00 2010-03-09 04:08:42.903 068 18326.05 89.01 52284.08 88888.00 2010-03-09 04:08:43.403 068 18325.96 89.00 52284.05 88888.00 2010-03-09 04:08:43.903 068 18325.98 89.03 52284.09 88888.00 2010-03-09 04:08:44.403 068 18326.02 89.01 52283.99 88888.00 2010-03-09 04:08:44.903 068 18325.93 88.83 52283.98 88888.00 2010-03-09 04:08:45.403 068 18325.88 88.70 52284.10 88888.00 2010-03-09 04:08:45.903 068 18326.02 88.69 52284.04 88888.00 2010-03-09 04:08:46.403 068 18326.16 88.86 52284.07 88888.00 2010-03-09 04:08:46.903 068 18325.98 88.94 52284.19 88888.00 2010-03-09 04:08:47.403 068 18325.91 89.06 52284.10 88888.00 2010-03-09 04:08:47.903 068 18325.98 88.95 52283.97 88888.00 2010-03-09 04:08:48.403 068 18325.97 88.96 52284.02 88888.00 2010-03-09 04:08:48.903 068 18325.97 88.92 52284.04 88888.00 2010-03-09 04:08:49.403 068 18325.84 88.89 52284.09 88888.00 2010-03-09 04:08:49.903 068 18325.85 88.92 52284.09 88888.00 2010-03-09 04:08:50.403 068 18325.93 88.82 52284.00 88888.00 2010-03-09 04:08:50.903 068 18325.93 88.85 52284.01 88888.00 2010-03-09 04:08:51.403 068 18325.93 88.88 52284.08 88888.00 2010-03-09 04:08:51.903 068 18325.93 88.89 52284.13 88888.00 2010-03-09 04:08:52.403 068 18326.01 88.88 52284.09 88888.00 2010-03-09 04:08:52.903 068 18325.97 88.84 52284.14 88888.00 2010-03-09 04:08:53.403 068 18325.97 88.97 52284.11 88888.00 2010-03-09 04:08:53.903 068 18325.89 88.94 52283.98 88888.00 2010-03-09 04:08:54.403 068 18325.93 89.04 52283.99 88888.00 2010-03-09 04:08:54.903 068 18325.96 89.01 52284.03 88888.00 2010-03-09 04:08:55.403 068 18326.00 88.98 52284.04 88888.00 2010-03-09 04:08:55.903 068 18325.97 88.94 52283.96 88888.00 2010-03-09 04:08:56.403 068 18326.04 88.90 52283.93 88888.00 2010-03-09 04:08:56.903 068 18326.06 88.97 52283.85 88888.00 2010-03-09 04:08:57.403 068 18326.08 89.01 52283.85 88888.00 2010-03-09 04:08:57.903 068 18325.99 89.06 52283.91 88888.00 2010-03-09 04:08:58.403 068 18326.00 89.09 52283.91 88888.00 2010-03-09 04:08:58.903 068 18325.93 88.95 52283.80 88888.00 2010-03-09 04:08:59.403 068 18325.91 88.96 52283.86 88888.00 2010-03-09 04:08:59.903 068 18325.94 88.98 52283.97 88888.00 2010-03-09 04:09:00.403 068 18325.93 89.02 52283.88 88888.00 2010-03-09 04:09:00.903 068 18325.90 88.95 52283.89 88888.00 2010-03-09 04:09:01.403 068 18325.89 89.00 52283.82 88888.00 2010-03-09 04:09:01.903 068 18325.95 88.97 52283.86 88888.00 2010-03-09 04:09:02.403 068 18325.94 88.85 52283.91 88888.00 2010-03-09 04:09:02.903 068 18325.91 88.83 52283.89 88888.00 2010-03-09 04:09:03.403 068 18325.91 88.85 52283.91 88888.00 2010-03-09 04:09:03.903 068 18325.93 88.97 52283.96 88888.00 2010-03-09 04:09:04.403 068 18325.93 88.99 52283.87 88888.00 2010-03-09 04:09:04.903 068 18325.86 88.97 52283.92 88888.00 2010-03-09 04:09:05.403 068 18325.95 88.98 52283.96 88888.00 2010-03-09 04:09:05.903 068 18325.99 88.84 52283.89 88888.00 2010-03-09 04:09:06.403 068 18325.98 88.90 52283.96 88888.00 2010-03-09 04:09:06.903 068 18325.97 88.94 52283.99 88888.00 2010-03-09 04:09:07.403 068 18325.97 88.89 52283.98 88888.00 2010-03-09 04:09:07.903 068 18326.02 88.85 52283.96 88888.00 2010-03-09 04:09:08.403 068 18326.06 88.87 52283.86 88888.00 2010-03-09 04:09:08.903 068 18326.10 88.88 52283.89 88888.00 2010-03-09 04:09:09.403 068 18326.15 88.92 52283.86 88888.00 2010-03-09 04:09:09.903 068 18326.06 89.00 52283.94 88888.00 2010-03-09 04:09:10.403 068 18326.09 88.96 52283.92 88888.00 2010-03-09 04:09:10.903 068 18326.10 89.00 52283.79 88888.00 2010-03-09 04:09:11.403 068 18326.08 89.06 52283.72 88888.00 2010-03-09 04:09:11.903 068 18326.01 89.00 52283.81 88888.00 2010-03-09 04:09:12.403 068 18325.96 89.01 52283.69 88888.00 2010-03-09 04:09:12.903 068 18325.99 89.10 52283.62 88888.00 2010-03-09 04:09:13.403 068 18325.96 89.15 52283.52 88888.00 2010-03-09 04:09:13.903 068 18325.89 89.18 52283.59 88888.00 2010-03-09 04:09:14.403 068 18325.88 89.13 52283.61 88888.00 2010-03-09 04:09:14.903 068 18325.96 89.04 52283.65 88888.00 2010-03-09 04:09:15.403 068 18325.89 88.94 52283.81 88888.00 2010-03-09 04:09:15.903 068 18325.82 88.86 52283.84 88888.00 2010-03-09 04:09:16.403 068 18325.91 88.87 52283.78 88888.00 2010-03-09 04:09:16.903 068 18325.96 88.91 52283.81 88888.00 2010-03-09 04:09:17.403 068 18325.93 88.98 52283.81 88888.00 2010-03-09 04:09:17.903 068 18325.93 89.07 52283.78 88888.00 2010-03-09 04:09:18.403 068 18325.99 89.02 52283.89 88888.00 2010-03-09 04:09:18.903 068 18326.02 89.00 52283.74 88888.00 2010-03-09 04:09:19.403 068 18326.09 89.03 52283.65 88888.00 2010-03-09 04:09:19.903 068 18326.04 88.98 52283.75 88888.00 2010-03-09 04:09:20.403 068 18326.04 88.79 52283.67 88888.00 2010-03-09 04:09:20.903 068 18325.93 88.73 52283.66 88888.00 2010-03-09 04:09:21.403 068 18325.97 88.76 52283.80 88888.00 2010-03-09 04:09:21.903 068 18326.01 88.77 52283.79 88888.00 2010-03-09 04:09:22.403 068 18326.01 88.70 52283.86 88888.00 2010-03-09 04:09:22.903 068 18326.05 88.59 52283.88 88888.00 2010-03-09 04:09:23.403 068 18325.96 88.68 52283.92 88888.00 2010-03-09 04:09:23.903 068 18325.95 88.65 52283.88 88888.00 2010-03-09 04:09:24.403 068 18325.94 88.66 52283.84 88888.00 2010-03-09 04:09:24.903 068 18326.00 88.71 52283.76 88888.00 2010-03-09 04:09:25.403 068 18325.79 88.74 52283.78 88888.00 2010-03-09 04:09:25.903 068 18325.71 88.84 52283.79 88888.00 2010-03-09 04:09:26.403 068 18325.75 88.92 52283.91 88888.00 2010-03-09 04:09:26.903 068 18325.90 88.99 52284.01 88888.00 2010-03-09 04:09:27.403 068 18325.99 88.91 52283.97 88888.00 2010-03-09 04:09:27.903 068 18326.05 88.92 52284.05 88888.00 2010-03-09 04:09:28.403 068 18325.97 88.90 52284.04 88888.00 2010-03-09 04:09:28.903 068 18326.06 88.90 52284.05 88888.00 2010-03-09 04:09:29.403 068 18326.06 88.95 52283.90 88888.00 2010-03-09 04:09:29.903 068 18325.91 88.99 52283.84 88888.00 2010-03-09 04:09:30.403 068 18325.94 88.95 52283.92 88888.00 2010-03-09 04:09:30.903 068 18325.97 88.91 52283.84 88888.00 2010-03-09 04:09:31.403 068 18326.06 88.96 52283.84 88888.00 2010-03-09 04:09:31.903 068 18326.04 88.95 52283.85 88888.00 2010-03-09 04:09:32.403 068 18326.17 88.96 52283.82 88888.00 2010-03-09 04:09:32.903 068 18326.13 88.88 52283.77 88888.00 2010-03-09 04:09:33.403 068 18326.11 89.02 52283.61 88888.00 2010-03-09 04:09:33.903 068 18326.24 89.03 52283.64 88888.00 2010-03-09 04:09:34.403 068 18326.28 88.96 52283.68 88888.00 2010-03-09 04:09:34.903 068 18326.22 88.92 52283.73 88888.00 2010-03-09 04:09:35.403 068 18326.19 88.94 52283.74 88888.00 2010-03-09 04:09:35.903 068 18326.29 88.91 52283.68 88888.00 2010-03-09 04:09:36.403 068 18326.23 88.97 52283.78 88888.00 2010-03-09 04:09:36.903 068 18326.16 88.87 52283.85 88888.00 2010-03-09 04:09:37.403 068 18326.10 88.91 52283.75 88888.00 2010-03-09 04:09:37.903 068 18326.08 88.91 52283.68 88888.00 2010-03-09 04:09:38.403 068 18326.18 88.91 52283.61 88888.00 2010-03-09 04:09:38.903 068 18326.06 89.01 52283.64 88888.00 2010-03-09 04:09:39.403 068 18325.96 89.04 52283.67 88888.00 2010-03-09 04:09:39.903 068 18326.04 88.97 52283.72 88888.00 2010-03-09 04:09:40.403 068 18326.07 88.91 52283.69 88888.00 2010-03-09 04:09:40.903 068 18326.07 88.97 52283.63 88888.00 2010-03-09 04:09:41.403 068 18326.02 88.98 52283.56 88888.00 2010-03-09 04:09:41.903 068 18326.05 88.91 52283.62 88888.00 2010-03-09 04:09:42.403 068 18326.12 88.92 52283.66 88888.00 2010-03-09 04:09:42.903 068 18326.15 88.94 52283.72 88888.00 2010-03-09 04:09:43.403 068 18326.15 88.88 52283.66 88888.00 2010-03-09 04:09:43.903 068 18326.11 88.91 52283.75 88888.00 2010-03-09 04:09:44.403 068 18326.00 88.88 52283.81 88888.00 2010-03-09 04:09:44.903 068 18325.90 88.84 52283.88 88888.00 2010-03-09 04:09:45.403 068 18325.88 88.87 52283.80 88888.00 2010-03-09 04:09:45.903 068 18325.90 88.89 52283.67 88888.00 2010-03-09 04:09:46.403 068 18325.96 88.83 52283.58 88888.00 2010-03-09 04:09:46.903 068 18326.17 88.83 52283.77 88888.00 2010-03-09 04:09:47.403 068 18326.19 88.81 52283.86 88888.00 2010-03-09 04:09:47.903 068 18326.15 88.88 52283.73 88888.00 2010-03-09 04:09:48.403 068 18326.20 88.84 52283.72 88888.00 2010-03-09 04:09:48.903 068 18326.18 88.76 52283.79 88888.00 2010-03-09 04:09:49.403 068 18326.06 88.79 52283.85 88888.00 2010-03-09 04:09:49.903 068 18326.07 88.85 52283.90 88888.00 2010-03-09 04:09:50.403 068 18326.01 88.91 52283.69 88888.00 2010-03-09 04:09:50.903 068 18325.85 88.83 52283.73 88888.00 2010-03-09 04:09:51.403 068 18325.78 88.82 52283.87 88888.00 2010-03-09 04:09:51.903 068 18325.93 88.79 52283.85 88888.00 2010-03-09 04:09:52.403 068 18325.95 88.78 52283.80 88888.00 2010-03-09 04:09:52.903 068 18325.93 88.77 52283.70 88888.00 2010-03-09 04:09:53.403 068 18326.01 88.76 52283.69 88888.00 2010-03-09 04:09:53.903 068 18326.08 88.78 52283.76 88888.00 2010-03-09 04:09:54.403 068 18326.08 88.82 52283.85 88888.00 2010-03-09 04:09:54.903 068 18326.06 88.79 52283.99 88888.00 2010-03-09 04:09:55.403 068 18325.96 88.71 52283.88 88888.00 2010-03-09 04:09:55.903 068 18325.89 88.55 52283.89 88888.00 2010-03-09 04:09:56.403 068 18325.87 88.67 52284.00 88888.00 2010-03-09 04:09:56.903 068 18325.83 88.78 52283.93 88888.00 2010-03-09 04:09:57.403 068 18326.00 88.76 52283.78 88888.00 2010-03-09 04:09:57.903 068 18326.01 88.76 52283.84 88888.00 2010-03-09 04:09:58.403 068 18326.04 88.78 52283.89 88888.00 2010-03-09 04:09:58.903 068 18326.06 88.82 52283.97 88888.00 2010-03-09 04:09:59.403 068 18325.97 88.84 52283.96 88888.00 2010-03-09 04:09:59.903 068 18325.94 88.82 52284.00 88888.00 2010-03-09 04:10:00.403 068 18326.01 88.72 52284.14 88888.00 2010-03-09 04:10:00.903 068 18325.96 88.69 52284.11 88888.00 2010-03-09 04:10:01.403 068 18325.95 88.80 52284.07 88888.00 2010-03-09 04:10:01.903 068 18326.05 88.78 52284.14 88888.00 2010-03-09 04:10:02.403 068 18326.07 88.75 52284.01 88888.00 2010-03-09 04:10:02.903 068 18326.06 88.72 52283.98 88888.00 2010-03-09 04:10:03.403 068 18326.06 88.74 52284.03 88888.00 2010-03-09 04:10:03.903 068 18326.06 88.76 52284.00 88888.00 2010-03-09 04:10:04.403 068 18326.04 88.84 52284.01 88888.00 2010-03-09 04:10:04.903 068 18326.00 88.78 52283.92 88888.00 2010-03-09 04:10:05.403 068 18325.98 88.76 52283.93 88888.00 2010-03-09 04:10:05.903 068 18325.97 88.83 52283.96 88888.00 2010-03-09 04:10:06.403 068 18326.06 88.80 52284.00 88888.00 2010-03-09 04:10:06.903 068 18326.08 88.84 52284.07 88888.00 2010-03-09 04:10:07.403 068 18325.99 88.84 52283.99 88888.00 2010-03-09 04:10:07.903 068 18326.01 88.75 52283.97 88888.00 2010-03-09 04:10:08.403 068 18326.05 88.86 52283.98 88888.00 2010-03-09 04:10:08.903 068 18326.09 88.88 52283.90 88888.00 2010-03-09 04:10:09.403 068 18326.00 88.85 52283.80 88888.00 2010-03-09 04:10:09.903 068 18325.93 88.88 52283.96 88888.00 2010-03-09 04:10:10.403 068 18325.89 88.85 52284.02 88888.00 2010-03-09 04:10:10.903 068 18325.99 88.92 52284.01 88888.00 2010-03-09 04:10:11.403 068 18325.97 88.89 52283.89 88888.00 2010-03-09 04:10:11.903 068 18325.90 88.88 52283.88 88888.00 2010-03-09 04:10:12.403 068 18325.84 88.92 52283.88 88888.00 2010-03-09 04:10:12.903 068 18325.93 88.88 52283.89 88888.00 2010-03-09 04:10:13.403 068 18325.93 88.84 52283.87 88888.00 2010-03-09 04:10:13.903 068 18325.90 88.77 52283.84 88888.00 2010-03-09 04:10:14.403 068 18325.94 88.77 52283.93 88888.00 2010-03-09 04:10:14.903 068 18325.86 88.90 52284.04 88888.00 2010-03-09 04:10:15.403 068 18325.77 88.87 52284.13 88888.00 2010-03-09 04:10:15.903 068 18325.82 88.83 52284.11 88888.00 2010-03-09 04:10:16.403 068 18325.76 88.87 52283.97 88888.00 2010-03-09 04:10:16.903 068 18325.75 88.87 52283.98 88888.00 2010-03-09 04:10:17.403 068 18325.82 88.81 52284.12 88888.00 2010-03-09 04:10:17.903 068 18325.97 88.83 52284.07 88888.00 2010-03-09 04:10:18.403 068 18326.01 88.79 52283.98 88888.00 2010-03-09 04:10:18.903 068 18325.98 88.72 52283.88 88888.00 2010-03-09 04:10:19.403 068 18325.98 88.72 52283.86 88888.00 2010-03-09 04:10:19.903 068 18325.90 88.76 52283.86 88888.00 2010-03-09 04:10:20.403 068 18325.90 88.81 52283.87 88888.00 2010-03-09 04:10:20.903 068 18326.00 88.82 52283.80 88888.00 2010-03-09 04:10:21.403 068 18326.08 88.83 52283.70 88888.00 2010-03-09 04:10:21.903 068 18326.05 88.88 52283.84 88888.00 2010-03-09 04:10:22.403 068 18326.09 88.89 52284.05 88888.00 2010-03-09 04:10:22.903 068 18326.01 88.90 52284.03 88888.00 2010-03-09 04:10:23.403 068 18326.01 88.89 52283.90 88888.00 2010-03-09 04:10:23.903 068 18326.09 88.89 52283.92 88888.00 2010-03-09 04:10:24.403 068 18326.11 88.92 52283.91 88888.00 2010-03-09 04:10:24.903 068 18326.05 88.90 52283.96 88888.00 2010-03-09 04:10:25.403 068 18326.06 88.80 52283.90 88888.00 2010-03-09 04:10:25.903 068 18326.02 88.86 52284.03 88888.00 2010-03-09 04:10:26.403 068 18326.17 88.96 52284.04 88888.00 2010-03-09 04:10:26.903 068 18326.12 88.92 52284.05 88888.00 2010-03-09 04:10:27.403 068 18326.01 88.91 52283.98 88888.00 2010-03-09 04:10:27.903 068 18326.04 88.91 52283.89 88888.00 2010-03-09 04:10:28.403 068 18326.15 88.82 52283.85 88888.00 2010-03-09 04:10:28.903 068 18326.17 88.75 52283.96 88888.00 2010-03-09 04:10:29.403 068 18326.11 88.83 52284.03 88888.00 2010-03-09 04:10:29.903 068 18326.13 88.86 52284.02 88888.00 2010-03-09 04:10:30.403 068 18326.09 88.94 52284.03 88888.00 2010-03-09 04:10:30.903 068 18326.12 88.98 52283.88 88888.00 2010-03-09 04:10:31.403 068 18326.19 88.98 52283.80 88888.00 2010-03-09 04:10:31.903 068 18326.19 89.00 52283.77 88888.00 2010-03-09 04:10:32.403 068 18326.18 88.91 52283.92 88888.00 2010-03-09 04:10:32.903 068 18326.21 88.84 52283.89 88888.00 2010-03-09 04:10:33.403 068 18326.20 88.84 52283.87 88888.00 2010-03-09 04:10:33.903 068 18326.11 88.86 52283.98 88888.00 2010-03-09 04:10:34.403 068 18326.10 88.92 52283.86 88888.00 2010-03-09 04:10:34.903 068 18326.07 88.94 52283.81 88888.00 2010-03-09 04:10:35.403 068 18326.09 88.88 52283.81 88888.00 2010-03-09 04:10:35.903 068 18326.09 88.86 52283.88 88888.00 2010-03-09 04:10:36.403 068 18326.17 88.86 52283.86 88888.00 2010-03-09 04:10:36.903 068 18326.16 88.82 52283.77 88888.00 2010-03-09 04:10:37.403 068 18326.19 88.76 52283.69 88888.00 2010-03-09 04:10:37.903 068 18326.20 88.79 52283.63 88888.00 2010-03-09 04:10:38.403 068 18326.23 88.84 52283.67 88888.00 2010-03-09 04:10:38.903 068 18326.11 88.84 52283.64 88888.00 2010-03-09 04:10:39.403 068 18326.16 88.88 52283.66 88888.00 2010-03-09 04:10:39.903 068 18326.20 88.89 52283.69 88888.00 2010-03-09 04:10:40.403 068 18326.21 88.86 52283.64 88888.00 2010-03-09 04:10:40.903 068 18326.17 88.86 52283.62 88888.00 2010-03-09 04:10:41.403 068 18326.21 88.91 52283.62 88888.00 2010-03-09 04:10:41.903 068 18326.30 88.90 52283.65 88888.00 2010-03-09 04:10:42.403 068 18326.23 88.89 52283.65 88888.00 2010-03-09 04:10:42.903 068 18326.22 88.99 52283.65 88888.00 2010-03-09 04:10:43.403 068 18326.24 88.95 52283.62 88888.00 2010-03-09 04:10:43.903 068 18326.22 88.92 52283.69 88888.00 2010-03-09 04:10:44.403 068 18326.35 88.89 52283.79 88888.00 2010-03-09 04:10:44.903 068 18326.35 88.90 52283.85 88888.00 2010-03-09 04:10:45.403 068 18326.27 88.85 52283.72 88888.00 2010-03-09 04:10:45.903 068 18326.22 88.77 52283.78 88888.00 2010-03-09 04:10:46.403 068 18326.16 88.76 52283.79 88888.00 2010-03-09 04:10:46.903 068 18326.22 88.76 52283.75 88888.00 2010-03-09 04:10:47.403 068 18326.27 88.70 52283.61 88888.00 2010-03-09 04:10:47.903 068 18326.29 88.76 52283.74 88888.00 2010-03-09 04:10:48.403 068 18326.29 88.76 52283.78 88888.00 2010-03-09 04:10:48.903 068 18326.27 88.73 52283.69 88888.00 2010-03-09 04:10:49.403 068 18326.19 88.62 52283.66 88888.00 2010-03-09 04:10:49.903 068 18326.23 88.63 52283.68 88888.00 2010-03-09 04:10:50.403 068 18326.15 88.67 52283.82 88888.00 2010-03-09 04:10:50.903 068 18326.16 88.70 52283.92 88888.00 2010-03-09 04:10:51.403 068 18326.15 88.73 52283.89 88888.00 2010-03-09 04:10:51.903 068 18326.22 88.80 52283.84 88888.00 2010-03-09 04:10:52.403 068 18326.18 88.84 52283.88 88888.00 2010-03-09 04:10:52.903 068 18326.17 88.84 52283.97 88888.00 2010-03-09 04:10:53.403 068 18326.16 88.82 52284.00 88888.00 2010-03-09 04:10:53.903 068 18326.21 88.77 52284.08 88888.00 2010-03-09 04:10:54.403 068 18326.24 88.79 52283.92 88888.00 2010-03-09 04:10:54.903 068 18326.30 88.82 52284.04 88888.00 2010-03-09 04:10:55.403 068 18326.22 88.79 52284.10 88888.00 2010-03-09 04:10:55.903 068 18326.31 88.72 52283.99 88888.00 2010-03-09 04:10:56.403 068 18326.21 88.68 52283.80 88888.00 2010-03-09 04:10:56.903 068 18326.15 88.73 52283.89 88888.00 2010-03-09 04:10:57.403 068 18326.13 88.78 52283.91 88888.00 2010-03-09 04:10:57.903 068 18326.07 88.77 52283.94 88888.00 2010-03-09 04:10:58.403 068 18326.01 88.79 52284.01 88888.00 2010-03-09 04:10:58.903 068 18326.05 88.78 52283.94 88888.00 2010-03-09 04:10:59.403 068 18326.00 88.81 52284.00 88888.00 2010-03-09 04:10:59.903 068 18326.05 88.72 52284.05 88888.00 2010-03-09 04:11:00.403 068 18326.09 88.71 52284.01 88888.00 2010-03-09 04:11:00.903 068 18326.09 88.68 52284.07 88888.00 2010-03-09 04:11:01.403 068 18326.13 88.65 52284.12 88888.00 2010-03-09 04:11:01.903 068 18326.07 88.71 52284.25 88888.00 2010-03-09 04:11:02.403 068 18326.02 88.81 52284.23 88888.00 2010-03-09 04:11:02.903 068 18326.01 88.82 52284.05 88888.00 2010-03-09 04:11:03.403 068 18326.10 88.83 52283.86 88888.00 2010-03-09 04:11:03.903 068 18326.09 88.82 52283.88 88888.00 2010-03-09 04:11:04.403 068 18326.02 88.81 52283.88 88888.00 2010-03-09 04:11:04.903 068 18326.00 88.86 52283.87 88888.00 2010-03-09 04:11:05.403 068 18326.01 88.92 52283.84 88888.00 2010-03-09 04:11:05.903 068 18325.95 88.96 52283.84 88888.00 2010-03-09 04:11:06.403 068 18325.89 89.04 52283.69 88888.00 2010-03-09 04:11:06.903 068 18325.93 89.00 52283.68 88888.00 2010-03-09 04:11:07.403 068 18325.88 88.94 52283.74 88888.00 2010-03-09 04:11:07.903 068 18325.93 88.97 52283.75 88888.00 2010-03-09 04:11:08.403 068 18325.98 89.01 52283.67 88888.00 2010-03-09 04:11:08.903 068 18326.01 88.95 52283.78 88888.00 2010-03-09 04:11:09.403 068 18325.89 88.95 52283.85 88888.00 2010-03-09 04:11:09.903 068 18325.87 88.94 52283.84 88888.00 2010-03-09 04:11:10.403 068 18325.87 88.89 52283.87 88888.00 2010-03-09 04:11:10.903 068 18325.85 88.88 52283.82 88888.00 2010-03-09 04:11:11.403 068 18325.91 88.86 52283.91 88888.00 2010-03-09 04:11:11.903 068 18326.00 88.83 52284.04 88888.00 2010-03-09 04:11:12.403 068 18325.98 88.82 52284.10 88888.00 2010-03-09 04:11:12.903 068 18325.94 88.82 52284.12 88888.00 2010-03-09 04:11:13.403 068 18325.95 88.82 52284.13 88888.00 2010-03-09 04:11:13.903 068 18326.01 88.86 52284.13 88888.00 2010-03-09 04:11:14.403 068 18326.08 88.84 52284.22 88888.00 2010-03-09 04:11:14.903 068 18326.06 88.78 52284.24 88888.00 2010-03-09 04:11:15.403 068 18325.90 88.73 52284.19 88888.00 2010-03-09 04:11:15.903 068 18325.75 88.79 52284.15 88888.00 2010-03-09 04:11:16.403 068 18325.84 88.81 52284.05 88888.00 2010-03-09 04:11:16.903 068 18325.94 88.86 52283.99 88888.00 2010-03-09 04:11:17.403 068 18325.88 88.90 52283.94 88888.00 2010-03-09 04:11:17.903 068 18325.84 88.92 52283.93 88888.00 2010-03-09 04:11:18.403 068 18325.84 88.91 52283.93 88888.00 2010-03-09 04:11:18.903 068 18325.90 88.95 52283.96 88888.00 2010-03-09 04:11:19.403 068 18325.84 88.92 52283.90 88888.00 2010-03-09 04:11:19.903 068 18325.79 88.95 52283.81 88888.00 2010-03-09 04:11:20.403 068 18325.97 88.92 52283.80 88888.00 2010-03-09 04:11:20.903 068 18326.04 88.90 52283.78 88888.00 2010-03-09 04:11:21.403 068 18325.93 88.84 52283.76 88888.00 2010-03-09 04:11:21.903 068 18326.02 88.82 52283.80 88888.00 2010-03-09 04:11:22.403 068 18326.00 88.86 52283.80 88888.00 2010-03-09 04:11:22.903 068 18325.94 88.84 52283.89 88888.00 2010-03-09 04:11:23.403 068 18325.84 88.92 52283.91 88888.00 2010-03-09 04:11:23.903 068 18325.91 88.88 52283.82 88888.00 2010-03-09 04:11:24.403 068 18325.99 88.73 52283.78 88888.00 2010-03-09 04:11:24.903 068 18326.04 88.72 52283.86 88888.00 2010-03-09 04:11:25.403 068 18326.12 88.83 52283.86 88888.00 2010-03-09 04:11:25.903 068 18326.00 88.90 52283.92 88888.00 2010-03-09 04:11:26.403 068 18325.93 88.87 52284.07 88888.00 2010-03-09 04:11:26.903 068 18325.85 88.86 52283.98 88888.00 2010-03-09 04:11:27.403 068 18325.77 88.82 52283.91 88888.00 2010-03-09 04:11:27.903 068 18325.84 88.84 52284.02 88888.00 2010-03-09 04:11:28.403 068 18325.94 88.84 52284.04 88888.00 2010-03-09 04:11:28.903 068 18326.04 88.85 52284.03 88888.00 2010-03-09 04:11:29.403 068 18326.00 88.76 52284.02 88888.00 2010-03-09 04:11:29.903 068 18325.97 88.80 52283.98 88888.00 2010-03-09 04:11:30.403 068 18325.98 88.81 52284.01 88888.00 2010-03-09 04:11:30.903 068 18325.94 88.76 52283.92 88888.00 2010-03-09 04:11:31.403 068 18325.95 88.76 52283.87 88888.00 2010-03-09 04:11:31.903 068 18325.89 88.74 52283.86 88888.00 2010-03-09 04:11:32.403 068 18325.90 88.81 52283.84 88888.00 2010-03-09 04:11:32.903 068 18325.94 88.80 52283.78 88888.00 2010-03-09 04:11:33.403 068 18325.98 88.79 52283.75 88888.00 2010-03-09 04:11:33.903 068 18326.00 88.75 52283.70 88888.00 2010-03-09 04:11:34.403 068 18325.98 88.76 52283.74 88888.00 2010-03-09 04:11:34.903 068 18326.01 88.88 52283.74 88888.00 2010-03-09 04:11:35.403 068 18325.89 88.87 52283.82 88888.00 2010-03-09 04:11:35.903 068 18325.80 88.84 52283.86 88888.00 2010-03-09 04:11:36.403 068 18325.78 88.82 52283.96 88888.00 2010-03-09 04:11:36.903 068 18325.84 88.83 52283.93 88888.00 2010-03-09 04:11:37.403 068 18325.95 88.82 52283.84 88888.00 2010-03-09 04:11:37.903 068 18325.97 88.80 52283.70 88888.00 2010-03-09 04:11:38.403 068 18325.91 88.81 52283.67 88888.00 2010-03-09 04:11:38.903 068 18325.93 88.80 52283.58 88888.00 2010-03-09 04:11:39.403 068 18325.97 88.79 52283.66 88888.00 2010-03-09 04:11:39.903 068 18325.83 88.84 52283.88 88888.00 2010-03-09 04:11:40.403 068 18325.71 88.82 52283.92 88888.00 2010-03-09 04:11:40.903 068 18325.79 88.78 52283.81 88888.00 2010-03-09 04:11:41.403 068 18325.77 88.77 52283.68 88888.00 2010-03-09 04:11:41.903 068 18325.75 88.76 52283.59 88888.00 2010-03-09 04:11:42.403 068 18325.77 88.78 52283.66 88888.00 2010-03-09 04:11:42.903 068 18325.79 88.86 52283.80 88888.00 2010-03-09 04:11:43.403 068 18325.82 88.85 52283.70 88888.00 2010-03-09 04:11:43.903 068 18325.71 88.79 52283.66 88888.00 2010-03-09 04:11:44.403 068 18325.63 88.91 52283.72 88888.00 2010-03-09 04:11:44.903 068 18325.65 88.94 52283.78 88888.00 2010-03-09 04:11:45.403 068 18325.64 88.92 52283.76 88888.00 2010-03-09 04:11:45.903 068 18325.68 88.99 52283.79 88888.00 2010-03-09 04:11:46.403 068 18325.76 88.92 52283.93 88888.00 2010-03-09 04:11:46.903 068 18325.83 88.85 52284.01 88888.00 2010-03-09 04:11:47.403 068 18325.80 88.84 52284.02 88888.00 2010-03-09 04:11:47.903 068 18325.79 88.80 52283.96 88888.00 2010-03-09 04:11:48.403 068 18325.76 88.83 52283.94 88888.00 2010-03-09 04:11:48.903 068 18325.80 88.87 52283.89 88888.00 2010-03-09 04:11:49.403 068 18325.83 88.95 52283.92 88888.00 2010-03-09 04:11:49.903 068 18325.78 88.95 52283.82 88888.00 2010-03-09 04:11:50.403 068 18325.74 88.92 52283.82 88888.00 2010-03-09 04:11:50.903 068 18325.65 88.92 52283.74 88888.00 2010-03-09 04:11:51.403 068 18325.56 88.97 52283.67 88888.00 2010-03-09 04:11:51.903 068 18325.57 88.96 52283.66 88888.00 2010-03-09 04:11:52.403 068 18325.50 88.99 52283.66 88888.00 2010-03-09 04:11:52.903 068 18325.54 88.99 52283.63 88888.00 2010-03-09 04:11:53.403 068 18325.59 89.05 52283.76 88888.00 2010-03-09 04:11:53.903 068 18325.59 88.97 52283.84 88888.00 2010-03-09 04:11:54.403 068 18325.64 88.97 52283.79 88888.00 2010-03-09 04:11:54.903 068 18325.61 88.99 52283.75 88888.00 2010-03-09 04:11:55.403 068 18325.50 88.98 52283.66 88888.00 2010-03-09 04:11:55.903 068 18325.57 89.00 52283.63 88888.00 2010-03-09 04:11:56.403 068 18325.59 88.99 52283.72 88888.00 2010-03-09 04:11:56.903 068 18325.62 88.87 52283.63 88888.00 2010-03-09 04:11:57.403 068 18325.66 88.84 52283.49 88888.00 2010-03-09 04:11:57.903 068 18325.61 88.76 52283.52 88888.00 2010-03-09 04:11:58.403 068 18325.50 88.87 52283.64 88888.00 2010-03-09 04:11:58.903 068 18325.53 88.89 52283.73 88888.00 2010-03-09 04:11:59.403 068 18325.55 88.84 52283.62 88888.00 2010-03-09 04:11:59.903 068 18325.57 88.76 52283.64 88888.00 2010-03-09 04:12:00.403 068 18325.61 88.82 52283.58 88888.00 2010-03-09 04:12:00.903 068 18325.56 88.76 52283.73 88888.00 2010-03-09 04:12:01.403 068 18325.56 88.86 52283.85 88888.00 2010-03-09 04:12:01.903 068 18325.55 88.86 52283.76 88888.00 2010-03-09 04:12:02.403 068 18325.57 88.84 52283.75 88888.00 2010-03-09 04:12:02.903 068 18325.57 88.92 52283.82 88888.00 2010-03-09 04:12:03.403 068 18325.58 88.86 52283.85 88888.00 2010-03-09 04:12:03.903 068 18325.54 88.92 52283.84 88888.00 2010-03-09 04:12:04.403 068 18325.59 88.92 52283.84 88888.00 2010-03-09 04:12:04.903 068 18325.83 88.89 52283.79 88888.00 2010-03-09 04:12:05.403 068 18325.90 88.96 52283.75 88888.00 2010-03-09 04:12:05.903 068 18325.89 88.94 52283.72 88888.00 2010-03-09 04:12:06.403 068 18325.80 88.94 52283.88 88888.00 2010-03-09 04:12:06.903 068 18325.88 89.00 52283.79 88888.00 2010-03-09 04:12:07.403 068 18325.84 88.88 52283.73 88888.00 2010-03-09 04:12:07.903 068 18325.58 88.91 52283.72 88888.00 2010-03-09 04:12:08.403 068 18325.47 89.02 52283.74 88888.00 2010-03-09 04:12:08.903 068 18325.48 89.01 52283.62 88888.00 2010-03-09 04:12:09.403 068 18325.54 89.02 52283.59 88888.00 2010-03-09 04:12:09.903 068 18325.55 88.98 52283.84 88888.00 2010-03-09 04:12:10.403 068 18325.58 88.99 52283.81 88888.00 2010-03-09 04:12:10.903 068 18325.53 89.07 52283.73 88888.00 2010-03-09 04:12:11.403 068 18325.57 89.00 52283.65 88888.00 2010-03-09 04:12:11.903 068 18325.63 89.01 52283.68 88888.00 2010-03-09 04:12:12.403 068 18325.71 89.01 52283.76 88888.00 2010-03-09 04:12:12.903 068 18325.76 88.94 52283.78 88888.00 2010-03-09 04:12:13.403 068 18325.71 88.99 52283.69 88888.00 2010-03-09 04:12:13.903 068 18325.61 88.94 52283.73 88888.00 2010-03-09 04:12:14.403 068 18325.55 88.89 52283.82 88888.00 2010-03-09 04:12:14.903 068 18325.59 88.88 52283.81 88888.00 2010-03-09 04:12:15.403 068 18325.66 88.91 52283.79 88888.00 2010-03-09 04:12:15.903 068 18325.63 88.95 52283.91 88888.00 2010-03-09 04:12:16.403 068 18325.53 89.01 52283.89 88888.00 2010-03-09 04:12:16.903 068 18325.64 89.01 52283.90 88888.00 2010-03-09 04:12:17.403 068 18325.63 88.85 52283.94 88888.00 2010-03-09 04:12:17.903 068 18325.55 88.88 52283.99 88888.00 2010-03-09 04:12:18.403 068 18325.54 88.92 52283.93 88888.00 2010-03-09 04:12:18.903 068 18325.48 89.01 52283.77 88888.00 2010-03-09 04:12:19.403 068 18325.51 88.97 52283.68 88888.00 2010-03-09 04:12:19.903 068 18325.51 88.97 52283.72 88888.00 2010-03-09 04:12:20.403 068 18325.51 89.03 52283.84 88888.00 2010-03-09 04:12:20.903 068 18325.48 89.01 52283.86 88888.00 2010-03-09 04:12:21.403 068 18325.45 89.04 52283.77 88888.00 2010-03-09 04:12:21.903 068 18325.54 88.94 52283.73 88888.00 2010-03-09 04:12:22.403 068 18325.57 88.98 52283.81 88888.00 2010-03-09 04:12:22.903 068 18325.58 88.87 52283.98 88888.00 2010-03-09 04:12:23.403 068 18325.53 88.90 52283.94 88888.00 2010-03-09 04:12:23.903 068 18325.56 88.90 52283.89 88888.00 2010-03-09 04:12:24.403 068 18325.46 88.95 52283.91 88888.00 2010-03-09 04:12:24.903 068 18325.42 88.79 52283.90 88888.00 2010-03-09 04:12:25.403 068 18325.55 88.92 52283.84 88888.00 2010-03-09 04:12:25.903 068 18325.53 88.86 52283.76 88888.00 2010-03-09 04:12:26.403 068 18325.51 88.84 52283.70 88888.00 2010-03-09 04:12:26.903 068 18325.48 88.76 52283.69 88888.00 2010-03-09 04:12:27.403 068 18325.52 88.86 52283.81 88888.00 2010-03-09 04:12:27.903 068 18325.59 88.89 52283.87 88888.00 2010-03-09 04:12:28.403 068 18325.62 88.96 52283.86 88888.00 2010-03-09 04:12:28.903 068 18325.66 88.78 52283.88 88888.00 2010-03-09 04:12:29.403 068 18325.69 88.95 52283.97 88888.00 2010-03-09 04:12:29.903 068 18325.63 88.87 52283.91 88888.00 2010-03-09 04:12:30.403 068 18325.50 88.92 52283.87 88888.00 2010-03-09 04:12:30.903 068 18325.58 88.88 52283.81 88888.00 2010-03-09 04:12:31.403 068 18325.62 88.91 52283.77 88888.00 2010-03-09 04:12:31.903 068 18325.55 88.83 52283.87 88888.00 2010-03-09 04:12:32.403 068 18325.45 88.88 52283.89 88888.00 2010-03-09 04:12:32.903 068 18325.58 88.84 52283.94 88888.00 2010-03-09 04:12:33.403 068 18325.76 88.91 52283.76 88888.00 2010-03-09 04:12:33.903 068 18325.82 88.81 52283.62 88888.00 2010-03-09 04:12:34.403 068 18325.77 88.81 52283.76 88888.00 2010-03-09 04:12:34.903 068 18325.65 88.82 52283.91 88888.00 2010-03-09 04:12:35.403 068 18325.73 88.86 52283.85 88888.00 2010-03-09 04:12:35.903 068 18325.69 88.86 52283.90 88888.00 2010-03-09 04:12:36.403 068 18325.66 88.89 52283.96 88888.00 2010-03-09 04:12:36.903 068 18325.73 88.96 52283.87 88888.00 2010-03-09 04:12:37.403 068 18325.74 88.88 52283.80 88888.00 2010-03-09 04:12:37.903 068 18325.58 88.97 52283.86 88888.00 2010-03-09 04:12:38.403 068 18325.62 88.94 52283.88 88888.00 2010-03-09 04:12:38.903 068 18325.65 89.01 52283.98 88888.00 2010-03-09 04:12:39.403 068 18325.72 88.95 52283.99 88888.00 2010-03-09 04:12:39.903 068 18325.82 89.02 52283.90 88888.00 2010-03-09 04:12:40.403 068 18325.79 88.90 52283.86 88888.00 2010-03-09 04:12:40.903 068 18325.84 88.92 52283.78 88888.00 2010-03-09 04:12:41.403 068 18325.74 88.89 52283.63 88888.00 2010-03-09 04:12:41.903 068 18325.69 88.92 52283.70 88888.00 2010-03-09 04:12:42.403 068 18325.69 88.89 52283.84 88888.00 2010-03-09 04:12:42.903 068 18325.66 88.92 52283.88 88888.00 2010-03-09 04:12:43.403 068 18325.69 88.98 52283.92 88888.00 2010-03-09 04:12:43.903 068 18325.73 88.97 52283.79 88888.00 2010-03-09 04:12:44.403 068 18325.71 88.97 52283.68 88888.00 2010-03-09 04:12:44.903 068 18325.65 88.94 52283.77 88888.00 2010-03-09 04:12:45.403 068 18325.56 88.92 52283.77 88888.00 2010-03-09 04:12:45.903 068 18325.65 88.99 52283.84 88888.00 2010-03-09 04:12:46.403 068 18325.74 88.89 52283.97 88888.00 2010-03-09 04:12:46.903 068 18325.72 88.95 52284.07 88888.00 2010-03-09 04:12:47.403 068 18325.67 88.95 52284.14 88888.00 2010-03-09 04:12:47.903 068 18325.69 88.91 52284.09 88888.00 2010-03-09 04:12:48.403 068 18325.74 88.95 52283.90 88888.00 2010-03-09 04:12:48.903 068 18325.67 88.94 52283.94 88888.00 2010-03-09 04:12:49.403 068 18325.67 88.92 52283.96 88888.00 2010-03-09 04:12:49.903 068 18325.72 89.00 52283.87 88888.00 2010-03-09 04:12:50.403 068 18325.71 88.99 52283.90 88888.00 2010-03-09 04:12:50.903 068 18325.73 88.95 52284.01 88888.00 2010-03-09 04:12:51.403 068 18325.71 88.91 52283.94 88888.00 2010-03-09 04:12:51.903 068 18325.75 88.89 52283.87 88888.00 2010-03-09 04:12:52.403 068 18325.73 88.88 52283.88 88888.00 2010-03-09 04:12:52.903 068 18325.68 88.75 52284.02 88888.00 2010-03-09 04:12:53.403 068 18325.66 88.83 52284.09 88888.00 2010-03-09 04:12:53.903 068 18325.69 88.85 52284.17 88888.00 2010-03-09 04:12:54.403 068 18325.62 88.72 52283.86 88888.00 2010-03-09 04:12:54.903 068 18325.58 88.78 52283.81 88888.00 2010-03-09 04:12:55.403 068 18325.61 89.00 52283.82 88888.00 2010-03-09 04:12:55.903 068 18325.66 88.88 52283.76 88888.00 2010-03-09 04:12:56.403 068 18325.64 88.82 52283.76 88888.00 2010-03-09 04:12:56.903 068 18325.75 88.98 52283.75 88888.00 2010-03-09 04:12:57.403 068 18325.88 88.87 52283.84 88888.00 2010-03-09 04:12:57.903 068 18325.87 88.82 52283.91 88888.00 2010-03-09 04:12:58.403 068 18325.80 88.88 52283.98 88888.00 2010-03-09 04:12:58.903 068 18325.83 88.88 52283.82 88888.00 2010-03-09 04:12:59.403 068 18325.89 88.84 52283.80 88888.00 2010-03-09 04:12:59.903 068 18325.84 88.88 52283.85 88888.00 2010-03-09 04:13:00.403 068 18325.66 88.83 52283.97 88888.00 2010-03-09 04:13:00.903 068 18325.67 88.78 52284.02 88888.00 2010-03-09 04:13:01.403 068 18325.78 88.85 52284.01 88888.00 2010-03-09 04:13:01.903 068 18325.78 88.88 52283.89 88888.00 2010-03-09 04:13:02.403 068 18325.67 88.79 52283.79 88888.00 2010-03-09 04:13:02.903 068 18325.62 88.76 52283.74 88888.00 2010-03-09 04:13:03.403 068 18325.66 88.81 52283.80 88888.00 2010-03-09 04:13:03.903 068 18325.68 88.78 52283.67 88888.00 2010-03-09 04:13:04.403 068 18325.68 88.67 52283.75 88888.00 2010-03-09 04:13:04.903 068 18325.55 88.63 52283.72 88888.00 2010-03-09 04:13:05.403 068 18325.52 88.71 52283.58 88888.00 2010-03-09 04:13:05.903 068 18325.52 88.82 52283.58 88888.00 2010-03-09 04:13:06.403 068 18325.47 88.79 52283.64 88888.00 2010-03-09 04:13:06.903 068 18325.54 88.68 52283.69 88888.00 2010-03-09 04:13:07.403 068 18325.59 88.67 52283.72 88888.00 2010-03-09 04:13:07.903 068 18325.57 88.75 52283.76 88888.00 2010-03-09 04:13:08.403 068 18325.46 88.80 52283.84 88888.00 2010-03-09 04:13:08.903 068 18325.42 88.76 52283.86 88888.00 2010-03-09 04:13:09.403 068 18325.50 88.73 52283.80 88888.00 2010-03-09 04:13:09.903 068 18325.45 88.89 52283.81 88888.00 2010-03-09 04:13:10.403 068 18325.47 88.98 52283.81 88888.00 2010-03-09 04:13:10.903 068 18325.56 88.89 52283.91 88888.00 2010-03-09 04:13:11.403 068 18325.63 88.86 52284.01 88888.00 2010-03-09 04:13:11.903 068 18325.59 88.83 52283.96 88888.00 2010-03-09 04:13:12.403 068 18325.47 88.85 52283.88 88888.00 2010-03-09 04:13:12.903 068 18325.31 88.80 52283.89 88888.00 2010-03-09 04:13:13.403 068 18325.30 88.75 52283.92 88888.00 2010-03-09 04:13:13.903 068 18325.35 88.81 52283.96 88888.00 2010-03-09 04:13:14.403 068 18325.40 88.80 52283.99 88888.00 2010-03-09 04:13:14.903 068 18325.54 88.83 52283.99 88888.00 2010-03-09 04:13:15.403 068 18325.62 88.80 52283.87 88888.00 2010-03-09 04:13:15.903 068 18325.61 88.75 52283.84 88888.00 2010-03-09 04:13:16.403 068 18325.54 88.88 52283.89 88888.00 2010-03-09 04:13:16.903 068 18325.53 89.00 52283.90 88888.00 2010-03-09 04:13:17.403 068 18325.46 88.92 52283.91 88888.00 2010-03-09 04:13:17.903 068 18325.47 88.97 52283.89 88888.00 2010-03-09 04:13:18.403 068 18325.51 89.03 52283.90 88888.00 2010-03-09 04:13:18.903 068 18325.53 88.98 52283.82 88888.00 2010-03-09 04:13:19.403 068 18325.58 88.95 52283.78 88888.00 2010-03-09 04:13:19.903 068 18325.51 88.87 52283.73 88888.00 2010-03-09 04:13:20.403 068 18325.54 88.71 52283.67 88888.00 2010-03-09 04:13:20.903 068 18325.55 88.70 52283.69 88888.00 2010-03-09 04:13:21.403 068 18325.51 88.76 52283.65 88888.00 2010-03-09 04:13:21.903 068 18325.58 88.89 52283.72 88888.00 2010-03-09 04:13:22.403 068 18325.56 88.92 52283.75 88888.00 2010-03-09 04:13:22.903 068 18325.55 88.84 52283.77 88888.00 2010-03-09 04:13:23.403 068 18325.62 88.77 52283.69 88888.00 2010-03-09 04:13:23.903 068 18325.65 88.77 52283.76 88888.00 2010-03-09 04:13:24.403 068 18325.54 88.79 52283.87 88888.00 2010-03-09 04:13:24.903 068 18325.44 88.88 52283.87 88888.00 2010-03-09 04:13:25.403 068 18325.43 89.00 52283.88 88888.00 2010-03-09 04:13:25.903 068 18325.61 88.97 52283.84 88888.00 2010-03-09 04:13:26.403 068 18325.72 88.96 52283.84 88888.00 2010-03-09 04:13:26.903 068 18325.73 88.96 52283.91 88888.00 2010-03-09 04:13:27.403 068 18325.72 88.80 52284.00 88888.00 2010-03-09 04:13:27.903 068 18325.69 88.83 52284.08 88888.00 2010-03-09 04:13:28.403 068 18325.72 88.92 52284.11 88888.00 2010-03-09 04:13:28.903 068 18325.67 88.95 52284.14 88888.00 2010-03-09 04:13:29.403 068 18325.73 88.88 52284.07 88888.00 2010-03-09 04:13:29.903 068 18325.66 88.77 52284.01 88888.00 2010-03-09 04:13:30.403 068 18325.68 88.69 52283.96 88888.00 2010-03-09 04:13:30.903 068 18325.78 88.77 52283.84 88888.00 2010-03-09 04:13:31.403 068 18325.74 88.85 52283.86 88888.00 2010-03-09 04:13:31.903 068 18325.76 88.92 52283.88 88888.00 2010-03-09 04:13:32.403 068 18325.76 88.97 52283.89 88888.00 2010-03-09 04:13:32.903 068 18325.76 88.98 52283.91 88888.00 2010-03-09 04:13:33.403 068 18325.80 88.94 52283.90 88888.00 2010-03-09 04:13:33.903 068 18325.79 89.00 52283.92 88888.00 2010-03-09 04:13:34.403 068 18325.73 88.97 52283.81 88888.00 2010-03-09 04:13:34.903 068 18325.59 88.98 52283.76 88888.00 2010-03-09 04:13:35.403 068 18325.71 88.96 52283.87 88888.00 2010-03-09 04:13:35.903 068 18325.68 88.92 52283.76 88888.00 2010-03-09 04:13:36.403 068 18325.65 88.91 52283.68 88888.00 2010-03-09 04:13:36.903 068 18325.76 88.89 52283.68 88888.00 2010-03-09 04:13:37.403 068 18325.76 88.92 52283.67 88888.00 2010-03-09 04:13:37.903 068 18325.69 88.97 52283.72 88888.00 2010-03-09 04:13:38.403 068 18325.57 88.88 52283.88 88888.00 2010-03-09 04:13:38.903 068 18325.59 88.85 52283.92 88888.00 2010-03-09 04:13:39.403 068 18325.63 88.86 52283.89 88888.00 2010-03-09 04:13:39.903 068 18325.52 88.88 52283.80 88888.00 2010-03-09 04:13:40.403 068 18325.45 88.82 52283.74 88888.00 2010-03-09 04:13:40.903 068 18325.44 88.83 52283.78 88888.00 2010-03-09 04:13:41.403 068 18325.50 88.86 52283.69 88888.00 2010-03-09 04:13:41.903 068 18325.58 88.98 52283.77 88888.00 2010-03-09 04:13:42.403 068 18325.58 89.03 52283.65 88888.00 2010-03-09 04:13:42.903 068 18325.50 88.89 52283.66 88888.00 2010-03-09 04:13:43.403 068 18325.45 88.85 52283.78 88888.00 2010-03-09 04:13:43.903 068 18325.45 88.86 52283.93 88888.00 2010-03-09 04:13:44.403 068 18325.51 88.89 52283.88 88888.00 2010-03-09 04:13:44.903 068 18325.48 88.91 52283.82 88888.00 2010-03-09 04:13:45.403 068 18325.45 88.91 52283.74 88888.00 2010-03-09 04:13:45.903 068 18325.48 88.88 52283.68 88888.00 2010-03-09 04:13:46.403 068 18325.66 88.86 52283.65 88888.00 2010-03-09 04:13:46.903 068 18325.66 88.76 52283.64 88888.00 2010-03-09 04:13:47.403 068 18325.66 88.83 52283.68 88888.00 2010-03-09 04:13:47.903 068 18325.71 88.84 52283.70 88888.00 2010-03-09 04:13:48.403 068 18325.56 88.85 52283.80 88888.00 2010-03-09 04:13:48.903 068 18325.63 88.88 52283.78 88888.00 2010-03-09 04:13:49.403 068 18325.61 88.88 52283.93 88888.00 2010-03-09 04:13:49.903 068 18325.62 88.76 52283.92 88888.00 2010-03-09 04:13:50.403 068 18325.61 88.71 52283.62 88888.00 2010-03-09 04:13:50.903 068 18325.59 88.77 52283.58 88888.00 2010-03-09 04:13:51.403 068 18325.62 88.86 52283.64 88888.00 2010-03-09 04:13:51.903 068 18325.54 88.94 52283.72 88888.00 2010-03-09 04:13:52.403 068 18325.52 89.00 52283.80 88888.00 2010-03-09 04:13:52.903 068 18325.55 89.05 52283.88 88888.00 2010-03-09 04:13:53.403 068 18325.55 89.00 52283.90 88888.00 2010-03-09 04:13:53.903 068 18325.47 88.89 52283.85 88888.00 2010-03-09 04:13:54.403 068 18325.47 88.83 52283.82 88888.00 2010-03-09 04:13:54.903 068 18325.48 88.77 52283.75 88888.00 2010-03-09 04:13:55.403 068 18325.52 88.73 52283.70 88888.00 2010-03-09 04:13:55.903 068 18325.61 88.70 52283.67 88888.00 2010-03-09 04:13:56.403 068 18325.61 88.80 52283.78 88888.00 2010-03-09 04:13:56.903 068 18325.59 88.92 52283.74 88888.00 2010-03-09 04:13:57.403 068 18325.64 88.87 52283.68 88888.00 2010-03-09 04:13:57.903 068 18325.62 88.85 52283.61 88888.00 2010-03-09 04:13:58.403 068 18325.58 88.83 52283.66 88888.00 2010-03-09 04:13:58.903 068 18325.63 88.76 52283.57 88888.00 2010-03-09 04:13:59.403 068 18325.61 88.77 52283.57 88888.00 2010-03-09 04:13:59.903 068 18325.59 88.76 52283.55 88888.00 2010-03-09 04:14:00.403 068 18325.59 88.80 52283.59 88888.00 2010-03-09 04:14:00.903 068 18325.69 88.82 52283.56 88888.00 2010-03-09 04:14:01.403 068 18325.72 88.72 52283.66 88888.00 2010-03-09 04:14:01.903 068 18325.67 88.69 52283.70 88888.00 2010-03-09 04:14:02.403 068 18325.75 88.70 52283.68 88888.00 2010-03-09 04:14:02.903 068 18325.72 88.79 52283.78 88888.00 2010-03-09 04:14:03.403 068 18325.74 88.85 52283.77 88888.00 2010-03-09 04:14:03.903 068 18325.74 88.73 52283.85 88888.00 2010-03-09 04:14:04.403 068 18325.73 88.63 52283.99 88888.00 2010-03-09 04:14:04.903 068 18325.69 88.63 52283.97 88888.00 2010-03-09 04:14:05.403 068 18325.62 88.70 52283.84 88888.00 2010-03-09 04:14:05.903 068 18325.61 88.64 52283.86 88888.00 2010-03-09 04:14:06.403 068 18325.58 88.55 52283.74 88888.00 2010-03-09 04:14:06.903 068 18325.56 88.57 52283.72 88888.00 2010-03-09 04:14:07.403 068 18325.64 88.62 52283.76 88888.00 2010-03-09 04:14:07.903 068 18325.57 88.53 52283.92 88888.00 2010-03-09 04:14:08.403 068 18325.61 88.62 52284.00 88888.00 2010-03-09 04:14:08.903 068 18325.68 88.75 52284.01 88888.00 2010-03-09 04:14:09.403 068 18325.67 88.62 52283.91 88888.00 2010-03-09 04:14:09.903 068 18325.63 88.66 52283.79 88888.00 2010-03-09 04:14:10.403 068 18325.71 88.71 52283.76 88888.00 2010-03-09 04:14:10.903 068 18325.74 88.58 52283.70 88888.00 2010-03-09 04:14:11.403 068 18325.58 88.54 52283.74 88888.00 2010-03-09 04:14:11.903 068 18325.64 88.65 52283.78 88888.00 2010-03-09 04:14:12.403 068 18325.66 88.62 52283.73 88888.00 2010-03-09 04:14:12.903 068 18325.72 88.49 52283.72 88888.00 2010-03-09 04:14:13.403 068 18325.79 88.53 52283.76 88888.00 2010-03-09 04:14:13.903 068 18325.76 88.53 52283.92 88888.00 2010-03-09 04:14:14.403 068 18325.73 88.47 52283.97 88888.00 2010-03-09 04:14:14.903 068 18325.71 88.59 52283.92 88888.00 2010-03-09 04:14:15.403 068 18325.75 88.51 52283.92 88888.00 2010-03-09 04:14:15.903 068 18325.85 88.48 52283.87 88888.00 2010-03-09 04:14:16.403 068 18325.87 88.59 52283.77 88888.00 2010-03-09 04:14:16.903 068 18325.88 88.50 52283.79 88888.00 2010-03-09 04:14:17.403 068 18325.95 88.43 52283.80 88888.00 2010-03-09 04:14:17.903 068 18325.88 88.51 52283.78 88888.00 2010-03-09 04:14:18.403 068 18325.89 88.41 52283.90 88888.00 2010-03-09 04:14:18.903 068 18325.79 88.48 52283.94 88888.00 2010-03-09 04:14:19.403 068 18325.78 88.43 52283.84 88888.00 2010-03-09 04:14:19.903 068 18325.88 88.49 52283.78 88888.00 2010-03-09 04:14:20.403 068 18325.88 88.44 52283.89 88888.00 2010-03-09 04:14:20.903 068 18325.85 88.35 52283.97 88888.00 2010-03-09 04:14:21.403 068 18325.78 88.52 52283.88 88888.00 2010-03-09 04:14:21.903 068 18325.78 88.48 52283.76 88888.00 2010-03-09 04:14:22.403 068 18325.79 88.51 52283.68 88888.00 2010-03-09 04:14:22.903 068 18325.82 88.43 52283.75 88888.00 2010-03-09 04:14:23.403 068 18325.79 88.35 52283.88 88888.00 2010-03-09 04:14:23.903 068 18325.75 88.37 52283.85 88888.00 2010-03-09 04:14:24.403 068 18325.71 88.30 52283.74 88888.00 2010-03-09 04:14:24.903 068 18325.74 88.40 52283.67 88888.00 2010-03-09 04:14:25.403 068 18325.72 88.41 52283.74 88888.00 2010-03-09 04:14:25.903 068 18325.69 88.32 52283.70 88888.00 2010-03-09 04:14:26.403 068 18325.73 88.31 52283.67 88888.00 2010-03-09 04:14:26.903 068 18325.57 88.38 52283.62 88888.00 2010-03-09 04:14:27.403 068 18325.61 88.40 52283.69 88888.00 2010-03-09 04:14:27.903 068 18325.66 88.45 52283.69 88888.00 2010-03-09 04:14:28.403 068 18325.65 88.47 52283.72 88888.00 2010-03-09 04:14:28.903 068 18325.68 88.54 52283.68 88888.00 2010-03-09 04:14:29.403 068 18325.71 88.46 52283.74 88888.00 2010-03-09 04:14:29.903 068 18325.68 88.49 52283.70 88888.00 2010-03-09 04:14:30.403 068 18325.66 88.39 52283.66 88888.00 2010-03-09 04:14:30.903 068 18325.75 88.47 52283.81 88888.00 2010-03-09 04:14:31.403 068 18325.79 88.44 52283.76 88888.00 2010-03-09 04:14:31.903 068 18325.79 88.43 52283.79 88888.00 2010-03-09 04:14:32.403 068 18325.85 88.39 52283.94 88888.00 2010-03-09 04:14:32.903 068 18325.80 88.48 52283.86 88888.00 2010-03-09 04:14:33.403 068 18325.79 88.49 52283.80 88888.00 2010-03-09 04:14:33.903 068 18325.76 88.45 52283.92 88888.00 2010-03-09 04:14:34.403 068 18325.72 88.38 52283.87 88888.00 2010-03-09 04:14:34.903 068 18325.75 88.37 52283.86 88888.00 2010-03-09 04:14:35.403 068 18325.72 88.39 52283.91 88888.00 2010-03-09 04:14:35.903 068 18325.71 88.42 52283.85 88888.00 2010-03-09 04:14:36.403 068 18325.85 88.29 52283.81 88888.00 2010-03-09 04:14:36.903 068 18325.94 88.31 52283.91 88888.00 2010-03-09 04:14:37.403 068 18325.97 88.36 52283.98 88888.00 2010-03-09 04:14:37.903 068 18326.01 88.32 52284.05 88888.00 2010-03-09 04:14:38.403 068 18326.00 88.33 52284.10 88888.00 2010-03-09 04:14:38.903 068 18326.00 88.38 52283.99 88888.00 2010-03-09 04:14:39.403 068 18326.02 88.38 52283.93 88888.00 2010-03-09 04:14:39.903 068 18326.05 88.36 52283.81 88888.00 2010-03-09 04:14:40.403 068 18326.13 88.31 52283.81 88888.00 2010-03-09 04:14:40.903 068 18326.05 88.31 52283.86 88888.00 2010-03-09 04:14:41.403 068 18326.10 88.30 52283.82 88888.00 2010-03-09 04:14:41.903 068 18326.06 88.25 52283.84 88888.00 2010-03-09 04:14:42.403 068 18325.99 88.35 52283.79 88888.00 2010-03-09 04:14:42.903 068 18325.94 88.32 52283.76 88888.00 2010-03-09 04:14:43.403 068 18325.98 88.31 52283.78 88888.00 2010-03-09 04:14:43.903 068 18325.95 88.28 52283.68 88888.00 2010-03-09 04:14:44.403 068 18325.97 88.26 52283.69 88888.00 2010-03-09 04:14:44.903 068 18325.87 88.30 52283.69 88888.00 2010-03-09 04:14:45.403 068 18325.88 88.23 52283.78 88888.00 2010-03-09 04:14:45.903 068 18325.83 88.23 52283.92 88888.00 2010-03-09 04:14:46.403 068 18325.88 88.29 52283.91 88888.00 2010-03-09 04:14:46.903 068 18326.01 88.26 52283.88 88888.00 2010-03-09 04:14:47.403 068 18326.11 88.19 52283.78 88888.00 2010-03-09 04:14:47.903 068 18326.11 88.25 52283.78 88888.00 2010-03-09 04:14:48.403 068 18326.12 88.18 52283.82 88888.00 2010-03-09 04:14:48.903 068 18326.11 88.18 52283.86 88888.00 2010-03-09 04:14:49.403 068 18326.04 88.19 52283.93 88888.00 2010-03-09 04:14:49.903 068 18325.99 88.22 52283.85 88888.00 2010-03-09 04:14:50.403 068 18325.98 88.18 52283.87 88888.00 2010-03-09 04:14:50.903 068 18325.96 88.16 52283.73 88888.00 2010-03-09 04:14:51.403 068 18325.99 88.22 52283.68 88888.00 2010-03-09 04:14:51.903 068 18325.98 88.16 52283.75 88888.00 2010-03-09 04:14:52.403 068 18325.96 88.11 52283.73 88888.00 2010-03-09 04:14:52.903 068 18325.95 88.15 52283.65 88888.00 2010-03-09 04:14:53.403 068 18325.96 88.12 52283.55 88888.00 2010-03-09 04:14:53.903 068 18326.00 88.07 52283.62 88888.00 2010-03-09 04:14:54.403 068 18325.98 88.01 52283.75 88888.00 2010-03-09 04:14:54.903 068 18325.90 88.11 52283.84 88888.00 2010-03-09 04:14:55.403 068 18325.90 88.04 52283.75 88888.00 2010-03-09 04:14:55.903 068 18326.00 87.96 52283.84 88888.00 2010-03-09 04:14:56.403 068 18325.84 88.05 52283.88 88888.00 2010-03-09 04:14:56.903 068 18325.84 88.16 52283.88 88888.00 2010-03-09 04:14:57.403 068 18325.80 88.25 52283.91 88888.00 2010-03-09 04:14:57.903 068 18325.91 88.30 52283.94 88888.00 2010-03-09 04:14:58.403 068 18326.00 88.21 52283.89 88888.00 2010-03-09 04:14:58.903 068 18325.98 88.01 52283.85 88888.00 2010-03-09 04:14:59.403 068 18326.01 87.96 52283.77 88888.00 2010-03-09 04:14:59.903 068 18325.98 88.06 52283.74 88888.00 2010-03-09 04:15:00.403 068 18326.01 88.08 52283.78 88888.00 2010-03-09 04:15:00.903 068 18326.11 88.10 52283.81 88888.00 2010-03-09 04:15:01.403 068 18326.04 88.16 52283.75 88888.00 2010-03-09 04:15:01.903 068 18325.95 88.16 52283.73 88888.00 2010-03-09 04:15:02.403 068 18325.99 88.10 52283.70 88888.00 2010-03-09 04:15:02.903 068 18326.10 88.07 52283.78 88888.00 2010-03-09 04:15:03.403 068 18326.05 88.12 52283.81 88888.00 2010-03-09 04:15:03.903 068 18325.97 88.08 52283.79 88888.00 2010-03-09 04:15:04.403 068 18325.99 88.11 52283.82 88888.00 2010-03-09 04:15:04.903 068 18325.96 88.20 52283.76 88888.00 2010-03-09 04:15:05.403 068 18325.91 88.29 52283.69 88888.00 2010-03-09 04:15:05.903 068 18325.87 88.26 52283.58 88888.00 2010-03-09 04:15:06.403 068 18325.93 88.25 52283.59 88888.00 2010-03-09 04:15:06.903 068 18325.93 88.13 52283.75 88888.00 2010-03-09 04:15:07.403 068 18325.87 88.09 52283.81 88888.00 2010-03-09 04:15:07.903 068 18325.85 88.10 52283.80 88888.00 2010-03-09 04:15:08.403 068 18325.83 88.11 52283.79 88888.00 2010-03-09 04:15:08.903 068 18325.84 88.09 52283.87 88888.00 2010-03-09 04:15:09.403 068 18325.93 88.16 52283.84 88888.00 2010-03-09 04:15:09.903 068 18325.95 88.18 52283.88 88888.00 2010-03-09 04:15:10.403 068 18325.93 88.18 52284.00 88888.00 2010-03-09 04:15:10.903 068 18325.87 88.18 52283.99 88888.00 2010-03-09 04:15:11.403 068 18325.88 88.15 52283.76 88888.00 2010-03-09 04:15:11.903 068 18325.88 88.05 52283.75 88888.00 2010-03-09 04:15:12.403 068 18325.75 88.01 52283.75 88888.00 2010-03-09 04:15:12.903 068 18325.84 87.82 52283.80 88888.00 2010-03-09 04:15:13.403 068 18325.95 87.89 52283.81 88888.00 2010-03-09 04:15:13.903 068 18325.98 88.10 52283.85 88888.00 2010-03-09 04:15:14.403 068 18325.87 88.13 52283.84 88888.00 2010-03-09 04:15:14.903 068 18325.83 88.13 52283.84 88888.00 2010-03-09 04:15:15.403 068 18325.78 88.09 52283.88 88888.00 2010-03-09 04:15:15.903 068 18325.78 88.02 52283.87 88888.00 2010-03-09 04:15:16.403 068 18325.75 88.06 52283.78 88888.00 2010-03-09 04:15:16.903 068 18325.76 88.02 52283.77 88888.00 2010-03-09 04:15:17.403 068 18325.78 88.00 52283.84 88888.00 2010-03-09 04:15:17.903 068 18325.89 88.00 52283.84 88888.00 2010-03-09 04:15:18.403 068 18325.97 88.06 52283.77 88888.00 2010-03-09 04:15:18.903 068 18325.93 88.08 52283.78 88888.00 2010-03-09 04:15:19.403 068 18325.86 87.96 52283.85 88888.00 2010-03-09 04:15:19.903 068 18325.83 87.77 52283.82 88888.00 2010-03-09 04:15:20.403 068 18325.83 87.75 52283.86 88888.00 2010-03-09 04:15:20.903 068 18325.84 87.75 52283.88 88888.00 2010-03-09 04:15:21.403 068 18325.72 87.77 52284.00 88888.00 2010-03-09 04:15:21.903 068 18325.76 87.94 52284.10 88888.00 2010-03-09 04:15:22.403 068 18325.89 88.07 52283.98 88888.00 2010-03-09 04:15:22.903 068 18325.96 88.15 52283.88 88888.00 2010-03-09 04:15:23.403 068 18325.95 88.09 52283.99 88888.00 2010-03-09 04:15:23.903 068 18325.88 88.02 52283.97 88888.00 2010-03-09 04:15:24.403 068 18325.97 87.99 52283.88 88888.00 2010-03-09 04:15:24.903 068 18325.96 88.04 52283.90 88888.00 2010-03-09 04:15:25.400 068 18325.88 88.04 52284.00 88888.00 2010-03-09 04:15:25.900 068 18325.94 87.98 52283.87 88888.00 2010-03-09 04:15:26.400 068 18325.94 88.05 52283.82 88888.00 2010-03-09 04:15:26.900 068 18325.99 88.14 52283.76 88888.00 2010-03-09 04:15:27.400 068 18326.02 88.13 52283.76 88888.00 2010-03-09 04:15:27.900 068 18326.16 88.02 52283.86 88888.00 2010-03-09 04:15:28.400 068 18326.22 88.03 52283.92 88888.00 2010-03-09 04:15:28.900 068 18326.07 87.96 52283.90 88888.00 2010-03-09 04:15:29.400 068 18326.05 87.89 52283.81 88888.00 2010-03-09 04:15:29.900 068 18325.87 87.88 52283.82 88888.00 2010-03-09 04:15:30.400 068 18325.88 88.04 52283.77 88888.00 2010-03-09 04:15:30.900 068 18325.98 88.13 52283.79 88888.00 2010-03-09 04:15:31.400 068 18325.90 88.15 52283.76 88888.00 2010-03-09 04:15:31.900 068 18325.95 88.15 52283.79 88888.00 2010-03-09 04:15:32.400 068 18326.00 88.12 52283.82 88888.00 2010-03-09 04:15:32.900 068 18325.98 88.07 52283.93 88888.00 2010-03-09 04:15:33.400 068 18325.95 88.09 52283.97 88888.00 2010-03-09 04:15:33.900 068 18325.93 88.09 52283.86 88888.00 2010-03-09 04:15:34.400 068 18325.87 88.09 52283.69 88888.00 2010-03-09 04:15:34.900 068 18325.91 88.11 52283.72 88888.00 2010-03-09 04:15:35.400 068 18325.89 88.12 52283.79 88888.00 2010-03-09 04:15:35.900 068 18325.86 88.25 52283.76 88888.00 2010-03-09 04:15:36.400 068 18325.86 88.19 52283.77 88888.00 2010-03-09 04:15:36.900 068 18325.72 88.10 52283.75 88888.00 2010-03-09 04:15:37.400 068 18325.67 88.15 52283.70 88888.00 2010-03-09 04:15:37.900 068 18325.72 88.16 52283.70 88888.00 2010-03-09 04:15:38.400 068 18325.71 88.12 52283.89 88888.00 2010-03-09 04:15:38.900 068 18325.84 88.05 52283.96 88888.00 2010-03-09 04:15:39.400 068 18325.82 88.05 52283.91 88888.00 2010-03-09 04:15:39.900 068 18325.74 88.12 52283.84 88888.00 2010-03-09 04:15:40.400 068 18325.89 88.10 52283.84 88888.00 2010-03-09 04:15:40.900 068 18325.84 88.07 52283.84 88888.00 2010-03-09 04:15:41.400 068 18325.61 88.05 52283.79 88888.00 2010-03-09 04:15:41.900 068 18325.59 88.10 52283.75 88888.00 2010-03-09 04:15:42.400 068 18325.76 88.13 52283.76 88888.00 2010-03-09 04:15:42.900 068 18325.79 88.12 52283.76 88888.00 2010-03-09 04:15:43.400 068 18325.80 88.08 52283.82 88888.00 2010-03-09 04:15:43.900 068 18325.83 88.04 52283.82 88888.00 2010-03-09 04:15:44.400 068 18325.88 87.99 52283.85 88888.00 2010-03-09 04:15:44.900 068 18326.01 88.03 52283.79 88888.00 2010-03-09 04:15:45.400 068 18326.01 87.94 52283.82 88888.00 2010-03-09 04:15:45.900 068 18326.10 87.87 52283.76 88888.00 2010-03-09 04:15:46.400 068 18326.12 87.88 52283.75 88888.00 2010-03-09 04:15:46.900 068 18326.18 87.79 52283.76 88888.00 2010-03-09 04:15:47.400 068 18326.08 87.75 52283.66 88888.00 2010-03-09 04:15:47.900 068 18326.11 87.69 52283.63 88888.00 2010-03-09 04:15:48.400 068 18326.22 87.71 52283.66 88888.00 2010-03-09 04:15:48.900 068 18326.26 87.77 52283.64 88888.00 2010-03-09 04:15:49.400 068 18326.22 87.73 52283.65 88888.00 2010-03-09 04:15:49.900 068 18326.21 87.69 52283.77 88888.00 2010-03-09 04:15:50.400 068 18326.10 87.70 52283.80 88888.00 2010-03-09 04:15:50.900 068 18326.11 87.89 52283.73 88888.00 2010-03-09 04:15:51.400 068 18326.21 87.94 52283.65 88888.00 2010-03-09 04:15:51.900 068 18326.28 87.95 52283.66 88888.00 2010-03-09 04:15:52.400 068 18326.26 87.96 52283.74 88888.00 2010-03-09 04:15:52.900 068 18326.20 87.96 52283.80 88888.00 2010-03-09 04:15:53.400 068 18326.20 87.94 52283.74 88888.00 2010-03-09 04:15:53.900 068 18326.20 87.90 52283.70 88888.00 2010-03-09 04:15:54.400 068 18326.17 87.97 52283.58 88888.00 2010-03-09 04:15:54.900 068 18326.05 88.08 52283.47 88888.00 2010-03-09 04:15:55.400 068 18326.04 87.99 52283.52 88888.00 2010-03-09 04:15:55.900 068 18326.01 88.04 52283.46 88888.00 2010-03-09 04:15:56.400 068 18325.98 88.16 52283.34 88888.00 2010-03-09 04:15:56.900 068 18325.95 88.21 52283.43 88888.00 2010-03-09 04:15:57.400 068 18325.97 88.30 52283.53 88888.00 2010-03-09 04:15:57.900 068 18326.05 88.19 52283.55 88888.00 2010-03-09 04:15:58.400 068 18326.01 88.14 52283.58 88888.00 2010-03-09 04:15:58.900 068 18325.99 88.18 52283.50 88888.00 2010-03-09 04:15:59.400 068 18326.01 88.15 52283.56 88888.00 2010-03-09 04:15:59.900 068 18326.00 88.08 52283.64 88888.00 2010-03-09 04:16:00.400 068 18325.94 88.07 52283.67 88888.00 2010-03-09 04:16:00.900 068 18325.91 88.02 52283.74 88888.00 2010-03-09 04:16:01.400 068 18325.87 88.13 52283.73 88888.00 2010-03-09 04:16:01.900 068 18325.91 88.11 52283.67 88888.00 2010-03-09 04:16:02.400 068 18325.93 88.02 52283.54 88888.00 2010-03-09 04:16:02.900 068 18325.84 87.88 52283.39 88888.00 2010-03-09 04:16:03.400 068 18325.88 87.92 52283.51 88888.00 2010-03-09 04:16:03.900 068 18325.90 87.95 52283.66 88888.00 2010-03-09 04:16:04.400 068 18325.96 88.02 52283.72 88888.00 2010-03-09 04:16:04.900 068 18325.91 88.00 52283.66 88888.00 2010-03-09 04:16:05.400 068 18325.93 87.87 52283.70 88888.00 2010-03-09 04:16:05.900 068 18325.93 87.96 52283.70 88888.00 2010-03-09 04:16:06.400 068 18326.08 88.04 52283.61 88888.00 2010-03-09 04:16:06.900 068 18325.93 88.07 52283.72 88888.00 2010-03-09 04:16:07.400 068 18325.91 88.07 52283.75 88888.00 2010-03-09 04:16:07.900 068 18325.94 88.00 52283.76 88888.00 2010-03-09 04:16:08.400 068 18325.93 87.92 52283.79 88888.00 2010-03-09 04:16:08.900 068 18325.86 87.97 52283.70 88888.00 2010-03-09 04:16:09.400 068 18325.82 88.02 52283.72 88888.00 2010-03-09 04:16:09.900 068 18325.79 88.03 52283.73 88888.00 2010-03-09 04:16:10.400 068 18325.85 88.07 52283.70 88888.00 2010-03-09 04:16:10.900 068 18325.77 88.01 52283.70 88888.00 2010-03-09 04:16:11.400 068 18325.75 88.00 52283.75 88888.00 2010-03-09 04:16:11.900 068 18325.80 88.09 52283.80 88888.00 2010-03-09 04:16:12.400 068 18325.86 88.13 52283.81 88888.00 2010-03-09 04:16:12.900 068 18325.75 88.10 52283.73 88888.00 2010-03-09 04:16:13.400 068 18325.73 88.08 52283.79 88888.00 2010-03-09 04:16:13.900 068 18325.85 88.07 52283.81 88888.00 2010-03-09 04:16:14.400 068 18325.91 88.03 52283.84 88888.00 2010-03-09 04:16:14.900 068 18325.84 88.08 52283.76 88888.00 2010-03-09 04:16:15.400 068 18325.76 88.09 52283.75 88888.00 2010-03-09 04:16:15.900 068 18325.74 88.07 52283.70 88888.00 2010-03-09 04:16:16.400 068 18325.66 88.09 52283.68 88888.00 2010-03-09 04:16:16.900 068 18325.62 88.11 52283.74 88888.00 2010-03-09 04:16:17.400 068 18325.74 88.04 52283.69 88888.00 2010-03-09 04:16:17.900 068 18325.77 88.06 52283.64 88888.00 2010-03-09 04:16:18.400 068 18325.67 88.13 52283.66 88888.00 2010-03-09 04:16:18.900 068 18325.74 88.13 52283.75 88888.00 2010-03-09 04:16:19.400 068 18325.75 88.11 52283.86 88888.00 2010-03-09 04:16:19.900 068 18325.71 88.19 52283.75 88888.00 2010-03-09 04:16:20.400 068 18325.80 88.28 52283.73 88888.00 2010-03-09 04:16:20.900 068 18325.86 88.19 52283.66 88888.00 2010-03-09 04:16:21.400 068 18325.88 88.16 52283.63 88888.00 2010-03-09 04:16:21.900 068 18325.83 88.17 52283.69 88888.00 2010-03-09 04:16:22.400 068 18325.76 88.18 52283.73 88888.00 2010-03-09 04:16:22.900 068 18325.76 88.19 52283.68 88888.00 2010-03-09 04:16:23.400 068 18325.83 88.11 52283.72 88888.00 2010-03-09 04:16:23.900 068 18325.76 88.08 52283.70 88888.00 2010-03-09 04:16:24.400 068 18325.76 88.11 52283.74 88888.00 2010-03-09 04:16:24.900 068 18325.80 88.11 52283.65 88888.00 2010-03-09 04:16:25.400 068 18325.95 88.12 52283.63 88888.00 2010-03-09 04:16:25.900 068 18325.90 88.10 52283.66 88888.00 2010-03-09 04:16:26.400 068 18325.97 88.21 52283.73 88888.00 2010-03-09 04:16:26.900 068 18325.98 88.25 52283.84 88888.00 2010-03-09 04:16:27.400 068 18326.02 88.13 52283.98 88888.00 2010-03-09 04:16:27.900 068 18325.95 88.10 52283.85 88888.00 2010-03-09 04:16:28.400 068 18325.93 88.17 52283.67 88888.00 2010-03-09 04:16:28.900 068 18325.75 88.14 52283.65 88888.00 2010-03-09 04:16:29.400 068 18325.78 88.11 52283.66 88888.00 2010-03-09 04:16:29.900 068 18325.77 88.09 52283.72 88888.00 2010-03-09 04:16:30.400 068 18325.72 88.13 52283.67 88888.00 2010-03-09 04:16:30.900 068 18325.72 88.14 52283.66 88888.00 2010-03-09 04:16:31.400 068 18325.84 88.17 52283.55 88888.00 2010-03-09 04:16:31.900 068 18325.88 88.23 52283.41 88888.00 2010-03-09 04:16:32.400 068 18325.98 88.20 52283.45 88888.00 2010-03-09 04:16:32.900 068 18325.97 88.16 52283.64 88888.00 2010-03-09 04:16:33.400 068 18325.99 88.21 52283.65 88888.00 2010-03-09 04:16:33.900 068 18326.05 88.18 52283.58 88888.00 2010-03-09 04:16:34.400 068 18326.13 88.15 52283.69 88888.00 2010-03-09 04:16:34.900 068 18326.11 88.14 52283.66 88888.00 2010-03-09 04:16:35.400 068 18326.22 88.11 52283.50 88888.00 2010-03-09 04:16:35.900 068 18326.26 88.08 52283.53 88888.00 2010-03-09 04:16:36.400 068 18326.17 88.06 52283.56 88888.00 2010-03-09 04:16:36.900 068 18326.04 87.98 52283.69 88888.00 2010-03-09 04:16:37.400 068 18326.04 88.02 52283.65 88888.00 2010-03-09 04:16:37.900 068 18325.91 88.01 52283.69 88888.00 2010-03-09 04:16:38.400 068 18325.85 88.00 52283.68 88888.00 2010-03-09 04:16:38.900 068 18325.87 87.95 52283.64 88888.00 2010-03-09 04:16:39.400 068 18325.97 87.97 52283.57 88888.00 2010-03-09 04:16:39.900 068 18325.83 88.01 52283.53 88888.00 2010-03-09 04:16:40.400 068 18325.76 88.04 52283.46 88888.00 2010-03-09 04:16:40.900 068 18325.79 88.02 52283.34 88888.00 2010-03-09 04:16:41.400 068 18325.75 88.01 52283.47 88888.00 2010-03-09 04:16:41.900 068 18325.75 87.97 52283.55 88888.00 2010-03-09 04:16:42.400 068 18325.75 88.10 52283.43 88888.00 2010-03-09 04:16:42.900 068 18325.68 88.10 52283.54 88888.00 2010-03-09 04:16:43.400 068 18325.67 88.14 52283.55 88888.00 2010-03-09 04:16:43.900 068 18325.67 88.12 52283.59 88888.00 2010-03-09 04:16:44.400 068 18325.73 88.07 52283.64 88888.00 2010-03-09 04:16:44.900 068 18325.68 87.92 52283.65 88888.00 2010-03-09 04:16:45.400 068 18325.62 88.02 52283.67 88888.00 2010-03-09 04:16:45.900 068 18325.65 87.96 52283.63 88888.00 2010-03-09 04:16:46.400 068 18325.75 87.91 52283.56 88888.00 2010-03-09 04:16:46.900 068 18325.69 88.02 52283.52 88888.00 2010-03-09 04:16:47.400 068 18325.74 88.05 52283.50 88888.00 2010-03-09 04:16:47.900 068 18325.74 87.99 52283.43 88888.00 2010-03-09 04:16:48.400 068 18325.65 87.95 52283.38 88888.00 2010-03-09 04:16:48.900 068 18325.66 88.02 52283.46 88888.00 2010-03-09 04:16:49.400 068 18325.71 88.03 52283.39 88888.00 2010-03-09 04:16:49.900 068 18325.62 87.99 52283.26 88888.00 2010-03-09 04:16:50.400 068 18325.56 87.89 52283.19 88888.00 2010-03-09 04:16:50.900 068 18325.68 87.99 52283.16 88888.00 2010-03-09 04:16:51.400 068 18325.76 87.98 52283.22 88888.00 2010-03-09 04:16:51.900 068 18325.82 87.99 52283.26 88888.00 2010-03-09 04:16:52.400 068 18325.76 87.86 52283.22 88888.00 2010-03-09 04:16:52.900 068 18325.72 87.94 52283.31 88888.00 2010-03-09 04:16:53.400 068 18325.71 87.89 52283.33 88888.00 2010-03-09 04:16:53.900 068 18325.76 87.85 52283.35 88888.00 2010-03-09 04:16:54.400 068 18325.83 87.88 52283.34 88888.00 2010-03-09 04:16:54.900 068 18325.84 87.82 52283.29 88888.00 2010-03-09 04:16:55.400 068 18325.75 87.86 52283.21 88888.00 2010-03-09 04:16:55.900 068 18325.71 87.91 52283.20 88888.00 2010-03-09 04:16:56.400 068 18325.80 87.89 52283.21 88888.00 2010-03-09 04:16:56.900 068 18325.80 87.91 52283.22 88888.00 2010-03-09 04:16:57.400 068 18325.78 87.87 52283.21 88888.00 2010-03-09 04:16:57.900 068 18325.82 87.83 52283.22 88888.00 2010-03-09 04:16:58.400 068 18325.75 87.74 52283.44 88888.00 2010-03-09 04:16:58.900 068 18325.66 87.70 52283.58 88888.00 2010-03-09 04:16:59.400 068 18325.68 87.78 52283.55 88888.00 2010-03-09 04:16:59.900 068 18325.79 87.81 52283.57 88888.00 2010-03-09 04:17:00.400 068 18325.83 87.84 52283.64 88888.00 2010-03-09 04:17:00.900 068 18325.80 87.81 52283.58 88888.00 2010-03-09 04:17:01.400 068 18325.83 87.77 52283.57 88888.00 2010-03-09 04:17:01.900 068 18325.73 87.75 52283.56 88888.00 2010-03-09 04:17:02.400 068 18325.76 87.81 52283.51 88888.00 2010-03-09 04:17:02.900 068 18325.69 87.87 52283.58 88888.00 2010-03-09 04:17:03.400 068 18325.67 88.00 52283.56 88888.00 2010-03-09 04:17:03.900 068 18325.72 88.09 52283.63 88888.00 2010-03-09 04:17:04.400 068 18325.71 88.03 52283.58 88888.00 2010-03-09 04:17:04.900 068 18325.65 88.01 52283.64 88888.00 2010-03-09 04:17:05.400 068 18325.63 87.98 52283.62 88888.00 2010-03-09 04:17:05.900 068 18325.63 87.95 52283.58 88888.00 2010-03-09 04:17:06.400 068 18325.64 87.95 52283.63 88888.00 2010-03-09 04:17:06.900 068 18325.65 87.91 52283.57 88888.00 2010-03-09 04:17:07.400 068 18325.71 87.91 52283.65 88888.00 2010-03-09 04:17:07.900 068 18325.68 87.95 52283.76 88888.00 2010-03-09 04:17:08.400 068 18325.66 87.97 52283.85 88888.00 2010-03-09 04:17:08.900 068 18325.77 87.96 52283.79 88888.00 2010-03-09 04:17:09.400 068 18325.83 88.00 52283.74 88888.00 2010-03-09 04:17:09.900 068 18325.77 87.96 52283.77 88888.00 2010-03-09 04:17:10.400 068 18325.73 87.87 52283.80 88888.00 2010-03-09 04:17:10.900 068 18325.75 87.90 52283.75 88888.00 2010-03-09 04:17:11.400 068 18325.68 87.97 52283.64 88888.00 2010-03-09 04:17:11.900 068 18325.68 87.99 52283.62 88888.00 2010-03-09 04:17:12.400 068 18325.65 87.99 52283.61 88888.00 2010-03-09 04:17:12.900 068 18325.61 88.02 52283.72 88888.00 2010-03-09 04:17:13.400 068 18325.65 88.02 52283.66 88888.00 2010-03-09 04:17:13.900 068 18325.58 87.88 52283.65 88888.00 2010-03-09 04:17:14.400 068 18325.61 87.86 52283.69 88888.00 2010-03-09 04:17:14.900 068 18325.61 87.96 52283.77 88888.00 2010-03-09 04:17:15.400 068 18325.66 87.99 52283.69 88888.00 2010-03-09 04:17:15.900 068 18325.76 87.96 52283.63 88888.00 2010-03-09 04:17:16.400 068 18325.76 87.98 52283.66 88888.00 2010-03-09 04:17:16.900 068 18325.73 87.95 52283.72 88888.00 2010-03-09 04:17:17.400 068 18325.75 87.95 52283.65 88888.00 2010-03-09 04:17:17.900 068 18325.74 87.94 52283.64 88888.00 2010-03-09 04:17:18.400 068 18325.69 87.97 52283.51 88888.00 2010-03-09 04:17:18.900 068 18325.68 87.99 52283.56 88888.00 2010-03-09 04:17:19.400 068 18325.64 87.96 52283.64 88888.00 2010-03-09 04:17:19.900 068 18325.48 87.94 52283.53 88888.00 2010-03-09 04:17:20.400 068 18325.58 87.91 52283.55 88888.00 2010-03-09 04:17:20.900 068 18325.84 87.95 52283.62 88888.00 2010-03-09 04:17:21.400 068 18325.91 87.95 52283.59 88888.00 2010-03-09 04:17:21.900 068 18325.85 87.85 52283.63 88888.00 2010-03-09 04:17:22.400 068 18325.89 87.84 52283.63 88888.00 2010-03-09 04:17:22.900 068 18325.87 88.00 52283.63 88888.00 2010-03-09 04:17:23.400 068 18325.89 87.96 52283.67 88888.00 2010-03-09 04:17:23.900 068 18325.93 87.97 52283.78 88888.00 2010-03-09 04:17:24.400 068 18325.97 88.04 52283.73 88888.00 2010-03-09 04:17:24.900 068 18325.96 88.02 52283.82 88888.00 2010-03-09 04:17:25.400 068 18326.02 88.02 52283.68 88888.00 2010-03-09 04:17:25.900 068 18325.94 88.01 52283.61 88888.00 2010-03-09 04:17:26.400 068 18325.98 88.02 52283.68 88888.00 2010-03-09 04:17:26.900 068 18325.95 88.00 52283.80 88888.00 2010-03-09 04:17:27.400 068 18326.00 87.92 52283.80 88888.00 2010-03-09 04:17:27.900 068 18326.01 87.89 52283.79 88888.00 2010-03-09 04:17:28.400 068 18326.02 87.88 52283.90 88888.00 2010-03-09 04:17:28.900 068 18326.06 87.88 52283.93 88888.00 2010-03-09 04:17:29.400 068 18326.07 87.85 52283.80 88888.00 2010-03-09 04:17:29.900 068 18325.98 87.81 52283.72 88888.00 2010-03-09 04:17:30.400 068 18325.94 87.79 52283.69 88888.00 2010-03-09 04:17:30.900 068 18325.90 87.87 52283.77 88888.00 2010-03-09 04:17:31.400 068 18325.89 87.88 52283.65 88888.00 2010-03-09 04:17:31.900 068 18325.88 87.78 52283.64 88888.00 2010-03-09 04:17:32.400 068 18325.84 87.82 52283.61 88888.00 2010-03-09 04:17:32.900 068 18325.82 87.77 52283.62 88888.00 2010-03-09 04:17:33.400 068 18325.77 87.73 52283.50 88888.00 2010-03-09 04:17:33.900 068 18325.76 87.72 52283.41 88888.00 2010-03-09 04:17:34.400 068 18325.75 87.76 52283.40 88888.00 2010-03-09 04:17:34.900 068 18325.84 87.78 52283.45 88888.00 2010-03-09 04:17:35.400 068 18325.90 87.81 52283.63 88888.00 2010-03-09 04:17:35.900 068 18325.80 87.77 52283.61 88888.00 2010-03-09 04:17:36.400 068 18325.69 87.82 52283.52 88888.00 2010-03-09 04:17:36.900 068 18325.64 87.82 52283.54 88888.00 2010-03-09 04:17:37.400 068 18325.63 87.85 52283.70 88888.00 2010-03-09 04:17:37.900 068 18325.77 87.88 52283.75 88888.00 2010-03-09 04:17:38.400 068 18325.84 87.95 52283.68 88888.00 2010-03-09 04:17:38.900 068 18325.83 87.92 52283.79 88888.00 2010-03-09 04:17:39.400 068 18325.89 87.97 52283.77 88888.00 2010-03-09 04:17:39.900 068 18325.80 87.89 52283.72 88888.00 2010-03-09 04:17:40.400 068 18325.77 87.81 52283.69 88888.00 2010-03-09 04:17:40.900 068 18325.83 87.79 52283.72 88888.00 2010-03-09 04:17:41.400 068 18325.85 87.76 52283.74 88888.00 2010-03-09 04:17:41.900 068 18325.80 87.84 52283.72 88888.00 2010-03-09 04:17:42.400 068 18325.76 87.83 52283.74 88888.00 2010-03-09 04:17:42.900 068 18325.72 87.76 52283.75 88888.00 2010-03-09 04:17:43.400 068 18325.73 87.78 52283.69 88888.00 2010-03-09 04:17:43.900 068 18325.77 87.77 52283.65 88888.00 2010-03-09 04:17:44.400 068 18325.76 87.78 52283.61 88888.00 2010-03-09 04:17:44.900 068 18325.79 87.84 52283.66 88888.00 2010-03-09 04:17:45.400 068 18325.77 87.85 52283.69 88888.00 2010-03-09 04:17:45.900 068 18325.73 87.89 52283.64 88888.00 2010-03-09 04:17:46.400 068 18325.77 87.89 52283.58 88888.00 2010-03-09 04:17:46.900 068 18325.71 87.88 52283.58 88888.00 2010-03-09 04:17:47.400 068 18325.74 87.89 52283.66 88888.00 2010-03-09 04:17:47.900 068 18325.78 87.86 52283.61 88888.00 2010-03-09 04:17:48.400 068 18325.77 87.87 52283.63 88888.00 2010-03-09 04:17:48.900 068 18325.69 87.87 52283.68 88888.00 2010-03-09 04:17:49.400 068 18325.63 87.90 52283.68 88888.00 2010-03-09 04:17:49.900 068 18325.72 87.94 52283.62 88888.00 2010-03-09 04:17:50.400 068 18325.73 88.02 52283.75 88888.00 2010-03-09 04:17:50.900 068 18325.64 87.98 52283.69 88888.00 2010-03-09 04:17:51.400 068 18325.68 87.97 52283.61 88888.00 2010-03-09 04:17:51.900 068 18325.59 88.02 52283.56 88888.00 2010-03-09 04:17:52.400 068 18325.54 88.05 52283.53 88888.00 2010-03-09 04:17:52.900 068 18325.54 88.12 52283.45 88888.00 2010-03-09 04:17:53.400 068 18325.73 88.07 52283.41 88888.00 2010-03-09 04:17:53.900 068 18325.73 88.03 52283.53 88888.00 2010-03-09 04:17:54.400 068 18325.66 88.02 52283.55 88888.00 2010-03-09 04:17:54.900 068 18325.55 88.11 52283.55 88888.00 2010-03-09 04:17:55.400 068 18325.65 88.06 52283.57 88888.00 2010-03-09 04:17:55.900 068 18325.75 88.07 52283.57 88888.00 2010-03-09 04:17:56.400 068 18325.71 88.13 52283.49 88888.00 2010-03-09 04:17:56.900 068 18325.78 88.11 52283.44 88888.00 2010-03-09 04:17:57.400 068 18325.77 88.04 52283.51 88888.00 2010-03-09 04:17:57.900 068 18325.65 88.03 52283.53 88888.00 2010-03-09 04:17:58.400 068 18325.66 88.07 52283.35 88888.00 2010-03-09 04:17:58.900 068 18325.71 88.13 52283.44 88888.00 2010-03-09 04:17:59.400 068 18325.72 88.11 52283.58 88888.00 2010-03-09 04:17:59.900 068 18325.75 87.89 52283.56 88888.00 2010-03-09 04:18:00.400 068 18325.57 87.70 52283.54 88888.00 2010-03-09 04:18:00.900 068 18325.53 87.86 52283.52 88888.00 2010-03-09 04:18:01.400 068 18325.57 87.95 52283.45 88888.00 2010-03-09 04:18:01.900 068 18325.57 87.98 52283.45 88888.00 2010-03-09 04:18:02.400 068 18325.53 88.01 52283.40 88888.00 2010-03-09 04:18:02.900 068 18325.57 88.02 52283.55 88888.00 2010-03-09 04:18:03.400 068 18325.57 87.98 52283.63 88888.00 2010-03-09 04:18:03.900 068 18325.51 87.92 52283.61 88888.00 2010-03-09 04:18:04.400 068 18325.36 87.85 52283.69 88888.00 2010-03-09 04:18:04.900 068 18325.32 87.83 52283.64 88888.00 2010-03-09 04:18:05.400 068 18325.46 87.94 52283.58 88888.00 2010-03-09 04:18:05.900 068 18325.62 87.85 52283.65 88888.00 2010-03-09 04:18:06.400 068 18325.55 87.73 52283.66 88888.00 2010-03-09 04:18:06.900 068 18325.57 87.76 52283.64 88888.00 2010-03-09 04:18:07.400 068 18325.58 87.78 52283.62 88888.00 2010-03-09 04:18:07.900 068 18325.65 87.73 52283.58 88888.00 2010-03-09 04:18:08.400 068 18325.66 87.64 52283.65 88888.00 2010-03-09 04:18:08.900 068 18325.63 87.61 52283.59 88888.00 2010-03-09 04:18:09.400 068 18325.63 87.77 52283.49 88888.00 2010-03-09 04:18:09.900 068 18325.62 87.77 52283.52 88888.00 2010-03-09 04:18:10.400 068 18325.73 87.78 52283.46 88888.00 2010-03-09 04:18:10.900 068 18325.66 87.73 52283.42 88888.00 2010-03-09 04:18:11.400 068 18325.53 87.64 52283.47 88888.00 2010-03-09 04:18:11.900 068 18325.35 87.57 52283.62 88888.00 2010-03-09 04:18:12.400 068 18325.36 87.64 52283.76 88888.00 2010-03-09 04:18:12.900 068 18325.37 87.65 52283.63 88888.00 2010-03-09 04:18:13.400 068 18325.37 87.67 52283.55 88888.00 2010-03-09 04:18:13.900 068 18325.41 87.64 52283.51 88888.00 2010-03-09 04:18:14.400 068 18325.44 87.70 52283.55 88888.00 2010-03-09 04:18:14.900 068 18325.41 87.66 52283.51 88888.00 2010-03-09 04:18:15.400 068 18325.63 87.62 52283.54 88888.00 2010-03-09 04:18:15.900 068 18325.74 87.62 52283.57 88888.00 2010-03-09 04:18:16.400 068 18325.65 87.54 52283.73 88888.00 2010-03-09 04:18:16.900 068 18325.66 87.50 52283.72 88888.00 2010-03-09 04:18:17.400 068 18325.82 87.51 52283.70 88888.00 2010-03-09 04:18:17.900 068 18325.69 87.56 52283.64 88888.00 2010-03-09 04:18:18.400 068 18325.73 87.58 52283.59 88888.00 2010-03-09 04:18:18.900 068 18325.71 87.51 52283.61 88888.00 2010-03-09 04:18:19.400 068 18325.79 87.51 52283.65 88888.00 2010-03-09 04:18:19.900 068 18325.73 87.57 52283.57 88888.00 2010-03-09 04:18:20.400 068 18325.76 87.52 52283.57 88888.00 2010-03-09 04:18:20.900 068 18325.77 87.53 52283.57 88888.00 2010-03-09 04:18:21.400 068 18325.74 87.47 52283.62 88888.00 2010-03-09 04:18:21.900 068 18325.71 87.51 52283.65 88888.00 2010-03-09 04:18:22.400 068 18325.75 87.52 52283.56 88888.00 2010-03-09 04:18:22.900 068 18325.76 87.56 52283.58 88888.00 2010-03-09 04:18:23.400 068 18325.65 87.59 52283.59 88888.00 2010-03-09 04:18:23.900 068 18325.75 87.59 52283.44 88888.00 2010-03-09 04:18:24.400 068 18325.74 87.53 52283.42 88888.00 2010-03-09 04:18:24.900 068 18325.65 87.49 52283.50 88888.00 2010-03-09 04:18:25.400 068 18325.72 87.55 52283.58 88888.00 2010-03-09 04:18:25.900 068 18325.74 87.64 52283.51 88888.00 2010-03-09 04:18:26.400 068 18325.74 87.61 52283.58 88888.00 2010-03-09 04:18:26.900 068 18325.73 87.61 52283.53 88888.00 2010-03-09 04:18:27.400 068 18325.73 87.65 52283.47 88888.00 2010-03-09 04:18:27.900 068 18325.62 87.73 52283.45 88888.00 2010-03-09 04:18:28.400 068 18325.63 87.77 52283.52 88888.00 2010-03-09 04:18:28.900 068 18325.71 87.75 52283.65 88888.00 2010-03-09 04:18:29.400 068 18325.64 87.72 52283.74 88888.00 2010-03-09 04:18:29.900 068 18325.64 87.68 52283.78 88888.00 2010-03-09 04:18:30.400 068 18325.64 87.61 52283.68 88888.00 2010-03-09 04:18:30.900 068 18325.72 87.61 52283.74 88888.00 2010-03-09 04:18:31.400 068 18325.82 87.65 52283.84 88888.00 2010-03-09 04:18:31.900 068 18325.78 87.65 52283.89 88888.00 2010-03-09 04:18:32.400 068 18325.82 87.65 52283.80 88888.00 2010-03-09 04:18:32.900 068 18325.86 87.67 52283.75 88888.00 2010-03-09 04:18:33.400 068 18325.82 87.68 52283.72 88888.00 2010-03-09 04:18:33.900 068 18325.77 87.65 52283.74 88888.00 2010-03-09 04:18:34.400 068 18325.69 87.63 52283.70 88888.00 2010-03-09 04:18:34.900 068 18325.71 87.61 52283.75 88888.00 2010-03-09 04:18:35.400 068 18325.69 87.67 52283.75 88888.00 2010-03-09 04:18:35.900 068 18325.69 87.73 52283.79 88888.00 2010-03-09 04:18:36.400 068 18325.78 87.68 52283.84 88888.00 2010-03-09 04:18:36.900 068 18325.82 87.67 52283.88 88888.00 2010-03-09 04:18:37.400 068 18325.75 87.65 52283.85 88888.00 2010-03-09 04:18:37.900 068 18325.75 87.67 52283.74 88888.00 2010-03-09 04:18:38.400 068 18325.85 87.64 52283.75 88888.00 2010-03-09 04:18:38.900 068 18325.85 87.62 52283.89 88888.00 2010-03-09 04:18:39.400 068 18325.84 87.68 52283.78 88888.00 2010-03-09 04:18:39.900 068 18325.78 87.73 52283.68 88888.00 2010-03-09 04:18:40.400 068 18325.73 87.69 52283.67 88888.00 2010-03-09 04:18:40.900 068 18325.58 87.72 52283.64 88888.00 2010-03-09 04:18:41.400 068 18325.47 87.68 52283.63 88888.00 2010-03-09 04:18:41.900 068 18325.47 87.69 52283.74 88888.00 2010-03-09 04:18:42.400 068 18325.53 87.70 52283.75 88888.00 2010-03-09 04:18:42.900 068 18325.55 87.72 52283.86 88888.00 2010-03-09 04:18:43.400 068 18325.48 87.71 52283.81 88888.00 2010-03-09 04:18:43.900 068 18325.43 87.66 52283.69 88888.00 2010-03-09 04:18:44.400 068 18325.51 87.58 52283.64 88888.00 2010-03-09 04:18:44.900 068 18325.51 87.59 52283.65 88888.00 2010-03-09 04:18:45.400 068 18325.43 87.61 52283.68 88888.00 2010-03-09 04:18:45.900 068 18325.39 87.65 52283.58 88888.00 2010-03-09 04:18:46.400 068 18325.39 87.65 52283.43 88888.00 2010-03-09 04:18:46.900 068 18325.36 87.67 52283.50 88888.00 2010-03-09 04:18:47.400 068 18325.41 87.62 52283.51 88888.00 2010-03-09 04:18:47.900 068 18325.52 87.57 52283.56 88888.00 2010-03-09 04:18:48.400 068 18325.47 87.53 52283.65 88888.00 2010-03-09 04:18:48.900 068 18325.52 87.53 52283.55 88888.00 2010-03-09 04:18:49.400 068 18325.56 87.55 52283.57 88888.00 2010-03-09 04:18:49.900 068 18325.59 87.58 52283.59 88888.00 2010-03-09 04:18:50.400 068 18325.57 87.56 52283.59 88888.00 2010-03-09 04:18:50.900 068 18325.53 87.50 52283.63 88888.00 2010-03-09 04:18:51.400 068 18325.51 87.52 52283.59 88888.00 2010-03-09 04:18:51.900 068 18325.57 87.54 52283.63 88888.00 2010-03-09 04:18:52.400 068 18325.61 87.61 52283.63 88888.00 2010-03-09 04:18:52.900 068 18325.54 87.63 52283.62 88888.00 2010-03-09 04:18:53.400 068 18325.42 87.52 52283.72 88888.00 2010-03-09 04:18:53.900 068 18325.54 87.45 52283.69 88888.00 2010-03-09 04:18:54.400 068 18325.66 87.32 52283.62 88888.00 2010-03-09 04:18:54.900 068 18325.67 87.42 52283.67 88888.00 2010-03-09 04:18:55.400 068 18325.59 87.51 52283.70 88888.00 2010-03-09 04:18:55.900 068 18325.55 87.58 52283.77 88888.00 2010-03-09 04:18:56.400 068 18325.50 87.58 52283.57 88888.00 2010-03-09 04:18:56.900 068 18325.61 87.52 52283.65 88888.00 2010-03-09 04:18:57.400 068 18325.50 87.49 52283.67 88888.00 2010-03-09 04:18:57.900 068 18325.52 87.51 52283.68 88888.00 2010-03-09 04:18:58.400 068 18325.61 87.45 52283.76 88888.00 2010-03-09 04:18:58.900 068 18325.68 87.46 52283.78 88888.00 2010-03-09 04:18:59.400 068 18325.74 87.53 52283.55 88888.00 2010-03-09 04:18:59.900 068 18325.62 87.59 52283.49 88888.00 2010-03-09 04:19:00.400 068 18325.56 87.54 52283.66 88888.00 2010-03-09 04:19:00.900 068 18325.64 87.54 52283.66 88888.00 2010-03-09 04:19:01.400 068 18325.73 87.57 52283.59 88888.00 2010-03-09 04:19:01.900 068 18325.66 87.56 52283.57 88888.00 2010-03-09 04:19:02.400 068 18325.47 87.57 52283.50 88888.00 2010-03-09 04:19:02.900 068 18325.44 87.57 52283.38 88888.00 2010-03-09 04:19:03.400 068 18325.48 87.59 52283.30 88888.00 2010-03-09 04:19:03.900 068 18325.59 87.58 52283.39 88888.00 2010-03-09 04:19:04.400 068 18325.61 87.71 52283.61 88888.00 2010-03-09 04:19:04.900 068 18325.62 87.70 52283.64 88888.00 2010-03-09 04:19:05.400 068 18325.58 87.69 52283.64 88888.00 2010-03-09 04:19:05.900 068 18325.56 87.69 52283.54 88888.00 2010-03-09 04:19:06.400 068 18325.50 87.64 52283.58 88888.00 2010-03-09 04:19:06.900 068 18325.51 87.59 52283.65 88888.00 2010-03-09 04:19:07.400 068 18325.51 87.62 52283.52 88888.00 2010-03-09 04:19:07.900 068 18325.53 87.62 52283.41 88888.00 2010-03-09 04:19:08.400 068 18325.52 87.54 52283.49 88888.00 2010-03-09 04:19:08.900 068 18325.48 87.55 52283.50 88888.00 2010-03-09 04:19:09.400 068 18325.48 87.57 52283.56 88888.00 2010-03-09 04:19:09.900 068 18325.67 87.55 52283.67 88888.00 2010-03-09 04:19:10.400 068 18325.61 87.57 52283.59 88888.00 2010-03-09 04:19:10.900 068 18325.66 87.63 52283.55 88888.00 2010-03-09 04:19:11.400 068 18325.72 87.65 52283.55 88888.00 2010-03-09 04:19:11.900 068 18325.77 87.54 52283.59 88888.00 2010-03-09 04:19:12.400 068 18325.76 87.53 52283.58 88888.00 2010-03-09 04:19:12.900 068 18325.72 87.51 52283.55 88888.00 2010-03-09 04:19:13.400 068 18325.54 87.57 52283.47 88888.00 2010-03-09 04:19:13.900 068 18325.56 87.52 52283.40 88888.00 2010-03-09 04:19:14.400 068 18325.52 87.53 52283.45 88888.00 2010-03-09 04:19:14.900 068 18325.53 87.47 52283.55 88888.00 2010-03-09 04:19:15.400 068 18325.51 87.47 52283.63 88888.00 2010-03-09 04:19:15.900 068 18325.54 87.31 52283.57 88888.00 2010-03-09 04:19:16.400 068 18325.48 87.29 52283.65 88888.00 2010-03-09 04:19:16.900 068 18325.54 87.47 52283.44 88888.00 2010-03-09 04:19:17.400 068 18325.55 87.48 52283.31 88888.00 2010-03-09 04:19:17.900 068 18325.48 87.49 52283.26 88888.00 2010-03-09 04:19:18.400 068 18325.55 87.52 52283.39 88888.00 2010-03-09 04:19:18.900 068 18325.63 87.57 52283.47 88888.00 2010-03-09 04:19:19.400 068 18325.64 87.61 52283.58 88888.00 2010-03-09 04:19:19.900 068 18325.67 87.59 52283.63 88888.00 2010-03-09 04:19:20.400 068 18325.67 87.63 52283.51 88888.00 2010-03-09 04:19:20.900 068 18325.57 87.65 52283.50 88888.00 2010-03-09 04:19:21.400 068 18325.51 87.65 52283.61 88888.00 2010-03-09 04:19:21.900 068 18325.62 87.69 52283.64 88888.00 2010-03-09 04:19:22.400 068 18325.59 87.76 52283.66 88888.00 2010-03-09 04:19:22.900 068 18325.48 87.75 52283.44 88888.00 2010-03-09 04:19:23.400 068 18325.62 87.72 52283.45 88888.00 2010-03-09 04:19:23.900 068 18325.64 87.75 52283.38 88888.00 2010-03-09 04:19:24.400 068 18325.66 87.67 52283.38 88888.00 2010-03-09 04:19:24.900 068 18325.61 87.61 52283.24 88888.00 2010-03-09 04:19:25.400 068 18325.47 87.63 52283.18 88888.00 2010-03-09 04:19:25.900 068 18325.40 87.67 52283.17 88888.00 2010-03-09 04:19:26.400 068 18325.45 87.62 52283.36 88888.00 2010-03-09 04:19:26.900 068 18325.42 87.56 52283.27 88888.00 2010-03-09 04:19:27.400 068 18325.48 87.57 52283.21 88888.00 2010-03-09 04:19:27.900 068 18325.57 87.58 52283.17 88888.00 2010-03-09 04:19:28.400 068 18325.64 87.59 52283.12 88888.00 2010-03-09 04:19:28.900 068 18325.64 87.61 52283.19 88888.00 2010-03-09 04:19:29.400 068 18325.59 87.59 52283.29 88888.00 2010-03-09 04:19:29.900 068 18325.57 87.64 52283.33 88888.00 2010-03-09 04:19:30.400 068 18325.48 87.59 52283.39 88888.00 2010-03-09 04:19:30.900 068 18325.53 87.61 52283.31 88888.00 2010-03-09 04:19:31.400 068 18325.45 87.67 52283.23 88888.00 2010-03-09 04:19:31.900 068 18325.32 87.66 52283.31 88888.00 2010-03-09 04:19:32.400 068 18325.34 87.69 52283.50 88888.00 2010-03-09 04:19:32.900 068 18325.30 87.59 52283.57 88888.00 2010-03-09 04:19:33.400 068 18325.41 87.64 52283.44 88888.00 2010-03-09 04:19:33.900 068 18325.43 87.61 52283.28 88888.00 2010-03-09 04:19:34.400 068 18325.50 87.64 52283.33 88888.00 2010-03-09 04:19:34.900 068 18325.53 87.59 52283.44 88888.00 2010-03-09 04:19:35.400 068 18325.48 87.63 52283.44 88888.00 2010-03-09 04:19:35.900 068 18325.45 87.64 52283.57 88888.00 2010-03-09 04:19:36.400 068 18325.44 87.61 52283.58 88888.00 2010-03-09 04:19:36.900 068 18325.50 87.51 52283.64 88888.00 2010-03-09 04:19:37.400 068 18325.44 87.48 52283.63 88888.00 2010-03-09 04:19:37.900 068 18325.40 87.48 52283.67 88888.00 2010-03-09 04:19:38.400 068 18325.37 87.46 52283.57 88888.00 2010-03-09 04:19:38.900 068 18325.37 87.48 52283.47 88888.00 2010-03-09 04:19:39.400 068 18325.41 87.55 52283.62 88888.00 2010-03-09 04:19:39.900 068 18325.40 87.54 52283.65 88888.00 2010-03-09 04:19:40.400 068 18325.39 87.55 52283.66 88888.00 2010-03-09 04:19:40.900 068 18325.45 87.52 52283.65 88888.00 2010-03-09 04:19:41.400 068 18325.47 87.48 52283.59 88888.00 2010-03-09 04:19:41.900 068 18325.44 87.57 52283.50 88888.00 2010-03-09 04:19:42.400 068 18325.42 87.63 52283.44 88888.00 2010-03-09 04:19:42.900 068 18325.46 87.67 52283.43 88888.00 2010-03-09 04:19:43.400 068 18325.34 87.62 52283.45 88888.00 2010-03-09 04:19:43.900 068 18325.37 87.56 52283.55 88888.00 2010-03-09 04:19:44.400 068 18325.33 87.64 52283.63 88888.00 2010-03-09 04:19:44.900 068 18325.22 87.62 52283.54 88888.00 2010-03-09 04:19:45.400 068 18325.25 87.56 52283.52 88888.00 2010-03-09 04:19:45.900 068 18325.33 87.58 52283.44 88888.00 2010-03-09 04:19:46.400 068 18325.28 87.69 52283.40 88888.00 2010-03-09 04:19:46.900 068 18325.26 87.70 52283.40 88888.00 2010-03-09 04:19:47.400 068 18325.21 87.61 52283.46 88888.00 2010-03-09 04:19:47.900 068 18325.31 87.62 52283.38 88888.00 2010-03-09 04:19:48.400 068 18325.42 87.72 52283.32 88888.00 2010-03-09 04:19:48.900 068 18325.54 87.70 52283.43 88888.00 2010-03-09 04:19:49.400 068 18325.51 87.67 52283.41 88888.00 2010-03-09 04:19:49.900 068 18325.42 87.61 52283.40 88888.00 2010-03-09 04:19:50.400 068 18325.42 87.62 52283.32 88888.00 2010-03-09 04:19:50.900 068 18325.50 87.64 52283.42 88888.00 2010-03-09 04:19:51.400 068 18325.68 87.64 52283.27 88888.00 2010-03-09 04:19:51.900 068 18325.67 87.62 52283.41 88888.00 2010-03-09 04:19:52.400 068 18325.78 87.66 52283.59 88888.00 2010-03-09 04:19:52.900 068 18325.87 87.77 52283.61 88888.00 2010-03-09 04:19:53.400 068 18325.85 87.85 52283.61 88888.00 2010-03-09 04:19:53.900 068 18325.82 87.84 52283.57 88888.00 2010-03-09 04:19:54.400 068 18325.84 87.81 52283.45 88888.00 2010-03-09 04:19:54.900 068 18325.82 87.80 52283.43 88888.00 2010-03-09 04:19:55.400 068 18325.84 87.81 52283.43 88888.00 2010-03-09 04:19:55.900 068 18325.84 87.79 52283.52 88888.00 2010-03-09 04:19:56.400 068 18325.96 87.77 52283.63 88888.00 2010-03-09 04:19:56.900 068 18325.96 87.75 52283.44 88888.00 2010-03-09 04:19:57.400 068 18325.93 87.77 52283.46 88888.00 2010-03-09 04:19:57.900 068 18325.73 87.76 52283.56 88888.00 2010-03-09 04:19:58.400 068 18325.74 87.75 52283.53 88888.00 2010-03-09 04:19:58.900 068 18325.83 87.75 52283.32 88888.00 2010-03-09 04:19:59.400 068 18325.84 87.76 52283.39 88888.00 2010-03-09 04:19:59.900 068 18325.89 87.70 52283.39 88888.00 2010-03-09 04:20:00.400 068 18325.86 87.72 52283.36 88888.00 2010-03-09 04:20:00.900 068 18325.84 87.67 52283.40 88888.00 2010-03-09 04:20:01.400 068 18325.83 87.65 52283.35 88888.00 2010-03-09 04:20:01.900 068 18325.82 87.61 52283.42 88888.00 2010-03-09 04:20:02.400 068 18325.80 87.70 52283.51 88888.00 2010-03-09 04:20:02.900 068 18325.82 87.68 52283.55 88888.00 2010-03-09 04:20:03.400 068 18325.82 87.65 52283.56 88888.00 2010-03-09 04:20:03.900 068 18325.80 87.70 52283.61 88888.00 2010-03-09 04:20:04.400 068 18325.75 87.74 52283.54 88888.00 2010-03-09 04:20:04.900 068 18325.74 87.74 52283.38 88888.00 2010-03-09 04:20:05.400 068 18325.78 87.73 52283.27 88888.00 2010-03-09 04:20:05.900 068 18325.83 87.72 52283.29 88888.00 2010-03-09 04:20:06.400 068 18325.83 87.70 52283.31 88888.00 2010-03-09 04:20:06.900 068 18325.80 87.69 52283.30 88888.00 2010-03-09 04:20:07.400 068 18325.80 87.53 52283.34 88888.00 2010-03-09 04:20:07.900 068 18325.85 87.58 52283.26 88888.00 2010-03-09 04:20:08.400 068 18325.84 87.72 52283.15 88888.00 2010-03-09 04:20:08.900 068 18325.88 87.63 52283.34 88888.00 2010-03-09 04:20:09.400 068 18325.86 87.53 52283.49 88888.00 2010-03-09 04:20:09.900 068 18325.86 87.69 52283.44 88888.00 2010-03-09 04:20:10.400 068 18325.79 87.76 52283.44 88888.00 2010-03-09 04:20:10.900 068 18325.71 87.78 52283.32 88888.00 2010-03-09 04:20:11.400 068 18325.76 87.81 52283.36 88888.00 2010-03-09 04:20:11.900 068 18325.77 87.85 52283.36 88888.00 2010-03-09 04:20:12.400 068 18325.73 87.79 52283.23 88888.00 2010-03-09 04:20:12.900 068 18325.78 87.76 52283.14 88888.00 2010-03-09 04:20:13.400 068 18325.84 87.82 52283.11 88888.00 2010-03-09 04:20:13.900 068 18325.85 87.82 52283.14 88888.00 2010-03-09 04:20:14.400 068 18325.88 87.76 52283.15 88888.00 2010-03-09 04:20:14.900 068 18325.78 87.78 52283.21 88888.00 2010-03-09 04:20:15.400 068 18325.64 87.80 52283.28 88888.00 2010-03-09 04:20:15.900 068 18325.78 87.74 52283.28 88888.00 2010-03-09 04:20:16.400 068 18325.76 87.69 52283.14 88888.00 2010-03-09 04:20:16.900 068 18325.74 87.79 52283.09 88888.00 2010-03-09 04:20:17.400 068 18325.78 87.84 52283.05 88888.00 2010-03-09 04:20:17.900 068 18325.84 87.68 52283.06 88888.00 2010-03-09 04:20:18.400 068 18325.73 87.62 52283.21 88888.00 2010-03-09 04:20:18.900 068 18325.72 87.68 52283.28 88888.00 2010-03-09 04:20:19.400 068 18325.79 87.64 52283.28 88888.00 2010-03-09 04:20:19.900 068 18325.75 87.64 52283.26 88888.00 2010-03-09 04:20:20.400 068 18325.71 87.73 52283.20 88888.00 2010-03-09 04:20:20.900 068 18325.64 87.72 52283.22 88888.00 2010-03-09 04:20:21.400 068 18325.66 87.77 52283.19 88888.00 2010-03-09 04:20:21.900 068 18325.75 87.76 52283.24 88888.00 2010-03-09 04:20:22.400 068 18325.84 87.69 52283.28 88888.00 2010-03-09 04:20:22.900 068 18325.68 87.68 52283.18 88888.00 2010-03-09 04:20:23.400 068 18325.58 87.67 52283.17 88888.00 2010-03-09 04:20:23.900 068 18325.57 87.64 52283.16 88888.00 2010-03-09 04:20:24.400 068 18325.66 87.64 52283.04 88888.00 2010-03-09 04:20:24.900 068 18325.61 87.75 52283.01 88888.00 2010-03-09 04:20:25.400 068 18325.67 87.77 52282.97 88888.00 2010-03-09 04:20:25.900 068 18325.76 87.69 52282.99 88888.00 2010-03-09 04:20:26.400 068 18325.77 87.69 52283.14 88888.00 2010-03-09 04:20:26.900 068 18325.80 87.65 52283.11 88888.00 2010-03-09 04:20:27.400 068 18325.83 87.69 52283.11 88888.00 2010-03-09 04:20:27.900 068 18325.80 87.81 52283.09 88888.00 2010-03-09 04:20:28.400 068 18325.72 87.87 52283.12 88888.00 2010-03-09 04:20:28.900 068 18325.82 87.77 52283.15 88888.00 2010-03-09 04:20:29.400 068 18325.83 87.73 52283.31 88888.00 2010-03-09 04:20:29.900 068 18325.86 87.81 52283.41 88888.00 2010-03-09 04:20:30.400 068 18325.82 87.86 52283.45 88888.00 2010-03-09 04:20:30.900 068 18325.80 87.77 52283.46 88888.00 2010-03-09 04:20:31.400 068 18325.77 87.77 52283.51 88888.00 2010-03-09 04:20:31.900 068 18325.83 87.78 52283.45 88888.00 2010-03-09 04:20:32.400 068 18325.88 87.82 52283.28 88888.00 2010-03-09 04:20:32.900 068 18325.87 87.89 52283.22 88888.00 2010-03-09 04:20:33.400 068 18325.79 87.91 52283.35 88888.00 2010-03-09 04:20:33.900 068 18325.73 87.79 52283.55 88888.00 2010-03-09 04:20:34.400 068 18325.72 87.76 52283.47 88888.00 2010-03-09 04:20:34.900 068 18325.73 87.76 52283.41 88888.00 2010-03-09 04:20:35.400 068 18325.76 87.79 52283.50 88888.00 2010-03-09 04:20:35.900 068 18325.75 87.86 52283.64 88888.00 2010-03-09 04:20:36.400 068 18325.56 87.78 52283.62 88888.00 2010-03-09 04:20:36.900 068 18325.53 87.77 52283.59 88888.00 2010-03-09 04:20:37.400 068 18325.66 87.80 52283.49 88888.00 2010-03-09 04:20:37.900 068 18325.77 87.77 52283.44 88888.00 2010-03-09 04:20:38.400 068 18325.75 87.77 52283.56 88888.00 2010-03-09 04:20:38.900 068 18325.74 87.79 52283.57 88888.00 2010-03-09 04:20:39.400 068 18325.75 87.76 52283.51 88888.00 2010-03-09 04:20:39.900 068 18325.83 87.70 52283.50 88888.00 2010-03-09 04:20:40.400 068 18325.71 87.76 52283.55 88888.00 2010-03-09 04:20:40.900 068 18325.59 87.74 52283.38 88888.00 2010-03-09 04:20:41.400 068 18325.63 87.76 52283.36 88888.00 2010-03-09 04:20:41.900 068 18325.64 87.88 52283.49 88888.00 2010-03-09 04:20:42.400 068 18325.64 87.89 52283.49 88888.00 2010-03-09 04:20:42.900 068 18325.57 87.88 52283.49 88888.00 2010-03-09 04:20:43.400 068 18325.57 87.89 52283.55 88888.00 2010-03-09 04:20:43.900 068 18325.63 87.85 52283.53 88888.00 2010-03-09 04:20:44.400 068 18325.66 87.80 52283.51 88888.00 2010-03-09 04:20:44.900 068 18325.57 87.83 52283.58 88888.00 2010-03-09 04:20:45.400 068 18325.54 87.90 52283.54 88888.00 2010-03-09 04:20:45.900 068 18325.55 87.89 52283.41 88888.00 2010-03-09 04:20:46.400 068 18325.56 87.85 52283.43 88888.00 2010-03-09 04:20:46.900 068 18325.57 87.89 52283.49 88888.00 2010-03-09 04:20:47.400 068 18325.59 87.94 52283.44 88888.00 2010-03-09 04:20:47.900 068 18325.54 87.82 52283.55 88888.00 2010-03-09 04:20:48.400 068 18325.54 87.84 52283.66 88888.00 2010-03-09 04:20:48.900 068 18325.65 87.81 52283.62 88888.00 2010-03-09 04:20:49.400 068 18325.61 87.85 52283.49 88888.00 2010-03-09 04:20:49.900 068 18325.65 87.82 52283.42 88888.00 2010-03-09 04:20:50.400 068 18325.57 87.74 52283.49 88888.00 2010-03-09 04:20:50.900 068 18325.45 87.72 52283.51 88888.00 2010-03-09 04:20:51.400 068 18325.53 87.73 52283.56 88888.00 2010-03-09 04:20:51.900 068 18325.54 87.79 52283.55 88888.00 2010-03-09 04:20:52.400 068 18325.48 87.76 52283.51 88888.00 2010-03-09 04:20:52.900 068 18325.48 87.76 52283.47 88888.00 2010-03-09 04:20:53.400 068 18325.50 87.77 52283.49 88888.00 2010-03-09 04:20:53.900 068 18325.44 87.74 52283.49 88888.00 2010-03-09 04:20:54.400 068 18325.53 87.74 52283.57 88888.00 2010-03-09 04:20:54.900 068 18325.54 87.79 52283.53 88888.00 2010-03-09 04:20:55.400 068 18325.55 87.74 52283.50 88888.00 2010-03-09 04:20:55.900 068 18325.65 87.70 52283.53 88888.00 2010-03-09 04:20:56.400 068 18325.58 87.79 52283.55 88888.00 2010-03-09 04:20:56.900 068 18325.56 87.81 52283.42 88888.00 2010-03-09 04:20:57.400 068 18325.51 87.80 52283.33 88888.00 2010-03-09 04:20:57.900 068 18325.40 87.77 52283.29 88888.00 2010-03-09 04:20:58.400 068 18325.41 87.85 52283.33 88888.00 2010-03-09 04:20:58.900 068 18325.37 87.87 52283.32 88888.00 2010-03-09 04:20:59.400 068 18325.39 87.86 52283.30 88888.00 2010-03-09 04:20:59.900 068 18325.51 87.83 52283.35 88888.00 2010-03-09 04:21:00.400 068 18325.53 87.85 52283.49 88888.00 2010-03-09 04:21:00.900 068 18325.39 87.91 52283.57 88888.00 2010-03-09 04:21:01.400 068 18325.43 87.88 52283.33 88888.00 2010-03-09 04:21:01.900 068 18325.51 87.80 52283.49 88888.00 2010-03-09 04:21:02.400 068 18325.40 87.74 52283.54 88888.00 2010-03-09 04:21:02.900 068 18325.46 87.72 52283.46 88888.00 2010-03-09 04:21:03.400 068 18325.51 87.80 52283.38 88888.00 2010-03-09 04:21:03.900 068 18325.47 87.87 52283.35 88888.00 2010-03-09 04:21:04.400 068 18325.37 87.66 52283.30 88888.00 2010-03-09 04:21:04.900 068 18325.40 87.55 52283.26 88888.00 2010-03-09 04:21:05.400 068 18325.43 87.73 52283.29 88888.00 2010-03-09 04:21:05.900 068 18325.44 87.89 52283.38 88888.00 2010-03-09 04:21:06.400 068 18325.35 87.86 52283.41 88888.00 2010-03-09 04:21:06.900 068 18325.31 87.84 52283.28 88888.00 2010-03-09 04:21:07.400 068 18325.43 87.65 52283.33 88888.00 2010-03-09 04:21:07.900 068 18325.46 87.64 52283.31 88888.00 2010-03-09 04:21:08.400 068 18325.37 87.76 52283.29 88888.00 2010-03-09 04:21:08.900 068 18325.45 87.73 52283.31 88888.00 2010-03-09 04:21:09.400 068 18325.41 87.72 52283.42 88888.00 2010-03-09 04:21:09.900 068 18325.50 87.73 52283.35 88888.00 2010-03-09 04:21:10.400 068 18325.51 87.73 52283.27 88888.00 2010-03-09 04:21:10.900 068 18325.32 87.71 52283.24 88888.00 2010-03-09 04:21:11.400 068 18325.37 87.76 52283.26 88888.00 2010-03-09 04:21:11.900 068 18325.44 87.78 52283.40 88888.00 2010-03-09 04:21:12.400 068 18325.31 87.77 52283.52 88888.00 2010-03-09 04:21:12.900 068 18325.30 87.77 52283.57 88888.00 2010-03-09 04:21:13.400 068 18325.19 87.79 52283.44 88888.00 2010-03-09 04:21:13.900 068 18325.14 87.77 52283.36 88888.00 2010-03-09 04:21:14.400 068 18325.24 87.81 52283.49 88888.00 2010-03-09 04:21:14.900 068 18325.19 87.82 52283.58 88888.00 2010-03-09 04:21:15.400 068 18325.09 87.82 52283.50 88888.00 2010-03-09 04:21:15.900 068 18325.19 87.82 52283.57 88888.00 2010-03-09 04:21:16.400 068 18325.24 87.92 52283.66 88888.00 2010-03-09 04:21:16.900 068 18325.17 87.92 52283.67 88888.00 2010-03-09 04:21:17.400 068 18325.21 87.90 52283.58 88888.00 2010-03-09 04:21:17.900 068 18325.19 87.87 52283.63 88888.00 2010-03-09 04:21:18.400 068 18325.04 87.92 52283.68 88888.00 2010-03-09 04:21:18.900 068 18324.99 87.91 52283.81 88888.00 2010-03-09 04:21:19.400 068 18324.93 87.80 52283.76 88888.00 2010-03-09 04:21:19.900 068 18325.01 87.72 52283.59 88888.00 2010-03-09 04:21:20.400 068 18325.17 87.76 52283.62 88888.00 2010-03-09 04:21:20.900 068 18325.13 87.77 52283.55 88888.00 2010-03-09 04:21:21.400 068 18325.04 87.79 52283.58 88888.00 2010-03-09 04:21:21.900 068 18324.99 87.85 52283.66 88888.00 2010-03-09 04:21:22.400 068 18325.06 87.86 52283.66 88888.00 2010-03-09 04:21:22.900 068 18325.02 87.83 52283.62 88888.00 2010-03-09 04:21:23.400 068 18325.04 87.83 52283.59 88888.00 2010-03-09 04:21:23.900 068 18325.20 87.81 52283.62 88888.00 2010-03-09 04:21:24.400 068 18325.25 87.81 52283.49 88888.00 2010-03-09 04:21:24.900 068 18325.18 87.77 52283.56 88888.00 2010-03-09 04:21:25.400 068 18325.14 87.83 52283.58 88888.00 2010-03-09 04:21:25.900 068 18325.22 87.79 52283.56 88888.00 2010-03-09 04:21:26.400 068 18325.13 87.77 52283.54 88888.00 2010-03-09 04:21:26.900 068 18325.10 87.75 52283.59 88888.00 2010-03-09 04:21:27.400 068 18325.08 87.68 52283.54 88888.00 2010-03-09 04:21:27.900 068 18325.09 87.64 52283.56 88888.00 2010-03-09 04:21:28.400 068 18325.13 87.66 52283.55 88888.00 2010-03-09 04:21:28.900 068 18325.09 87.67 52283.52 88888.00 2010-03-09 04:21:29.400 068 18325.10 87.63 52283.51 88888.00 2010-03-09 04:21:29.900 068 18325.04 87.55 52283.50 88888.00 2010-03-09 04:21:30.400 068 18325.10 87.68 52283.66 88888.00 2010-03-09 04:21:30.900 068 18325.12 87.81 52283.66 88888.00 2010-03-09 04:21:31.400 068 18325.17 87.77 52283.66 88888.00 2010-03-09 04:21:31.900 068 18325.19 87.72 52283.64 88888.00 2010-03-09 04:21:32.400 068 18325.13 87.68 52283.47 88888.00 2010-03-09 04:21:32.900 068 18325.19 87.71 52283.41 88888.00 2010-03-09 04:21:33.400 068 18325.23 87.71 52283.47 88888.00 2010-03-09 04:21:33.900 068 18325.24 87.69 52283.54 88888.00 2010-03-09 04:21:34.400 068 18325.22 87.70 52283.47 88888.00 2010-03-09 04:21:34.900 068 18325.24 87.76 52283.50 88888.00 2010-03-09 04:21:35.400 068 18325.18 87.73 52283.53 88888.00 2010-03-09 04:21:35.900 068 18325.11 87.73 52283.58 88888.00 2010-03-09 04:21:36.400 068 18325.03 87.80 52283.62 88888.00 2010-03-09 04:21:36.900 068 18324.95 87.86 52283.50 88888.00 2010-03-09 04:21:37.400 068 18325.03 87.79 52283.40 88888.00 2010-03-09 04:21:37.900 068 18325.01 87.80 52283.49 88888.00 2010-03-09 04:21:38.400 068 18325.09 87.82 52283.58 88888.00 2010-03-09 04:21:38.900 068 18325.06 87.85 52283.61 88888.00 2010-03-09 04:21:39.400 068 18325.00 87.85 52283.72 88888.00 2010-03-09 04:21:39.900 068 18325.15 87.88 52283.70 88888.00 2010-03-09 04:21:40.400 068 18325.17 87.85 52283.74 88888.00 2010-03-09 04:21:40.900 068 18325.02 87.85 52283.61 88888.00 2010-03-09 04:21:41.400 068 18325.02 87.76 52283.55 88888.00 2010-03-09 04:21:41.900 068 18325.01 87.77 52283.50 88888.00 2010-03-09 04:21:42.400 068 18324.98 87.87 52283.65 88888.00 2010-03-09 04:21:42.900 068 18325.01 87.90 52283.61 88888.00 2010-03-09 04:21:43.400 068 18325.04 87.86 52283.47 88888.00 2010-03-09 04:21:43.900 068 18325.04 87.81 52283.49 88888.00 2010-03-09 04:21:44.400 068 18325.03 87.90 52283.42 88888.00 2010-03-09 04:21:44.900 068 18324.98 87.80 52283.45 88888.00 2010-03-09 04:21:45.400 068 18325.01 87.81 52283.40 88888.00 2010-03-09 04:21:45.900 068 18325.02 87.78 52283.39 88888.00 2010-03-09 04:21:46.400 068 18325.01 87.72 52283.35 88888.00 2010-03-09 04:21:46.900 068 18325.01 87.78 52283.39 88888.00 2010-03-09 04:21:47.400 068 18324.87 87.78 52283.33 88888.00 2010-03-09 04:21:47.900 068 18324.89 87.80 52283.34 88888.00 2010-03-09 04:21:48.400 068 18324.99 87.86 52283.45 88888.00 2010-03-09 04:21:48.900 068 18324.93 87.87 52283.59 88888.00 2010-03-09 04:21:49.400 068 18324.97 87.91 52283.53 88888.00 2010-03-09 04:21:49.900 068 18325.04 87.87 52283.52 88888.00 2010-03-09 04:21:50.400 068 18325.15 87.84 52283.55 88888.00 2010-03-09 04:21:50.900 068 18325.10 87.72 52283.68 88888.00 2010-03-09 04:21:51.400 068 18325.11 87.67 52283.65 88888.00 2010-03-09 04:21:51.900 068 18325.09 87.81 52283.66 88888.00 2010-03-09 04:21:52.400 068 18325.09 87.81 52283.68 88888.00 2010-03-09 04:21:52.900 068 18325.14 87.77 52283.68 88888.00 2010-03-09 04:21:53.400 068 18325.08 87.74 52283.68 88888.00 2010-03-09 04:21:53.900 068 18324.97 87.74 52283.65 88888.00 2010-03-09 04:21:54.400 068 18325.00 87.75 52283.57 88888.00 2010-03-09 04:21:54.900 068 18325.08 87.81 52283.53 88888.00 2010-03-09 04:21:55.400 068 18325.13 87.77 52283.46 88888.00 2010-03-09 04:21:55.900 068 18325.02 87.79 52283.40 88888.00 2010-03-09 04:21:56.400 068 18324.92 87.74 52283.51 88888.00 2010-03-09 04:21:56.900 068 18325.00 87.70 52283.57 88888.00 2010-03-09 04:21:57.400 068 18325.02 87.68 52283.66 88888.00 2010-03-09 04:21:57.900 068 18324.89 87.74 52283.57 88888.00 2010-03-09 04:21:58.400 068 18324.82 87.67 52283.63 88888.00 2010-03-09 04:21:58.900 068 18324.78 87.67 52283.63 88888.00 2010-03-09 04:21:59.400 068 18324.77 87.68 52283.58 88888.00 2010-03-09 04:21:59.900 068 18324.81 87.68 52283.66 88888.00 2010-03-09 04:22:00.400 068 18324.75 87.61 52283.64 88888.00 2010-03-09 04:22:00.900 068 18324.83 87.64 52283.61 88888.00 2010-03-09 04:22:01.400 068 18324.87 87.61 52283.52 88888.00 2010-03-09 04:22:01.900 068 18324.88 87.50 52283.59 88888.00 2010-03-09 04:22:02.400 068 18324.91 87.49 52283.62 88888.00 2010-03-09 04:22:02.900 068 18324.98 87.38 52283.49 88888.00 2010-03-09 04:22:03.400 068 18325.07 87.49 52283.54 88888.00 2010-03-09 04:22:03.900 068 18325.02 87.53 52283.40 88888.00 2010-03-09 04:22:04.400 068 18325.11 87.57 52283.18 88888.00 2010-03-09 04:22:04.900 068 18325.19 87.59 52283.18 88888.00 2010-03-09 04:22:05.400 068 18325.08 87.65 52283.41 88888.00 2010-03-09 04:22:05.900 068 18325.07 87.74 52283.57 88888.00 2010-03-09 04:22:06.400 068 18325.03 87.77 52283.65 88888.00 2010-03-09 04:22:06.900 068 18324.91 87.69 52283.61 88888.00 2010-03-09 04:22:07.400 068 18324.85 87.65 52283.55 88888.00 2010-03-09 04:22:07.900 068 18324.87 87.69 52283.35 88888.00 2010-03-09 04:22:08.400 068 18324.92 87.68 52283.41 88888.00 2010-03-09 04:22:08.900 068 18324.96 87.65 52283.45 88888.00 2010-03-09 04:22:09.400 068 18325.01 87.74 52283.49 88888.00 2010-03-09 04:22:09.900 068 18324.98 87.75 52283.63 88888.00 2010-03-09 04:22:10.400 068 18324.95 87.76 52283.59 88888.00 2010-03-09 04:22:10.900 068 18324.93 87.73 52283.54 88888.00 2010-03-09 04:22:11.400 068 18324.95 87.74 52283.53 88888.00 2010-03-09 04:22:11.900 068 18324.97 87.71 52283.57 88888.00 2010-03-09 04:22:12.400 068 18324.92 87.73 52283.58 88888.00 2010-03-09 04:22:12.900 068 18324.95 87.72 52283.58 88888.00 2010-03-09 04:22:13.400 068 18324.87 87.77 52283.51 88888.00 2010-03-09 04:22:13.900 068 18324.78 87.78 52283.45 88888.00 2010-03-09 04:22:14.400 068 18324.80 87.75 52283.52 88888.00 2010-03-09 04:22:14.900 068 18324.79 87.74 52283.39 88888.00 2010-03-09 04:22:15.400 068 18324.76 87.71 52283.43 88888.00 2010-03-09 04:22:15.900 068 18324.80 87.78 52283.43 88888.00 2010-03-09 04:22:16.400 068 18324.78 87.78 52283.49 88888.00 2010-03-09 04:22:16.900 068 18324.76 87.75 52283.51 88888.00 2010-03-09 04:22:17.400 068 18324.85 87.72 52283.43 88888.00 2010-03-09 04:22:17.900 068 18324.81 87.73 52283.49 88888.00 2010-03-09 04:22:18.400 068 18324.75 87.75 52283.50 88888.00 2010-03-09 04:22:18.900 068 18324.78 87.73 52283.52 88888.00 2010-03-09 04:22:19.400 068 18324.87 87.72 52283.44 88888.00 2010-03-09 04:22:19.900 068 18324.89 87.71 52283.40 88888.00 2010-03-09 04:22:20.400 068 18324.83 87.61 52283.33 88888.00 2010-03-09 04:22:20.900 068 18324.87 87.63 52283.34 88888.00 2010-03-09 04:22:21.400 068 18324.89 87.77 52283.40 88888.00 2010-03-09 04:22:21.900 068 18324.87 87.79 52283.42 88888.00 2010-03-09 04:22:22.400 068 18324.72 87.81 52283.40 88888.00 2010-03-09 04:22:22.900 068 18324.72 87.87 52283.39 88888.00 2010-03-09 04:22:23.400 068 18324.76 87.80 52283.38 88888.00 2010-03-09 04:22:23.900 068 18324.82 87.79 52283.50 88888.00 2010-03-09 04:22:24.400 068 18324.96 87.91 52283.34 88888.00 2010-03-09 04:22:24.900 068 18324.93 87.87 52283.34 88888.00 2010-03-09 04:22:25.400 068 18324.92 87.86 52283.45 88888.00 2010-03-09 04:22:25.900 068 18324.85 87.81 52283.54 88888.00 2010-03-09 04:22:26.400 068 18324.78 87.98 52283.64 88888.00 2010-03-09 04:22:26.900 068 18324.81 88.03 52283.56 88888.00 2010-03-09 04:22:27.400 068 18324.88 87.95 52283.50 88888.00 2010-03-09 04:22:27.900 068 18324.83 87.89 52283.66 88888.00 2010-03-09 04:22:28.400 068 18324.85 87.88 52283.77 88888.00 2010-03-09 04:22:28.900 068 18324.79 87.87 52283.80 88888.00 2010-03-09 04:22:29.400 068 18324.81 87.88 52283.73 88888.00 2010-03-09 04:22:29.900 068 18324.81 87.85 52283.63 88888.00 2010-03-09 04:22:30.400 068 18324.78 87.95 52283.64 88888.00 2010-03-09 04:22:30.900 068 18324.75 87.96 52283.69 88888.00 2010-03-09 04:22:31.400 068 18324.71 88.01 52283.62 88888.00 2010-03-09 04:22:31.900 068 18324.87 88.08 52283.56 88888.00 2010-03-09 04:22:32.400 068 18324.90 88.05 52283.46 88888.00 2010-03-09 04:22:32.900 068 18324.87 88.05 52283.47 88888.00 2010-03-09 04:22:33.400 068 18324.86 88.10 52283.53 88888.00 2010-03-09 04:22:33.900 068 18324.79 88.16 52283.56 88888.00 2010-03-09 04:22:34.400 068 18324.79 88.15 52283.62 88888.00 2010-03-09 04:22:34.900 068 18324.79 88.16 52283.58 88888.00 2010-03-09 04:22:35.400 068 18324.85 88.13 52283.57 88888.00 2010-03-09 04:22:35.900 068 18324.75 88.10 52283.65 88888.00 2010-03-09 04:22:36.400 068 18324.71 88.03 52283.72 88888.00 2010-03-09 04:22:36.900 068 18324.83 87.97 52283.69 88888.00 2010-03-09 04:22:37.400 068 18325.03 87.92 52283.74 88888.00 2010-03-09 04:22:37.900 068 18324.92 87.95 52283.76 88888.00 2010-03-09 04:22:38.400 068 18324.89 87.95 52283.79 88888.00 2010-03-09 04:22:38.900 068 18324.88 87.97 52283.70 88888.00 2010-03-09 04:22:39.400 068 18324.82 87.96 52283.65 88888.00 2010-03-09 04:22:39.900 068 18324.81 87.92 52283.47 88888.00 2010-03-09 04:22:40.400 068 18324.66 87.92 52283.49 88888.00 2010-03-09 04:22:40.900 068 18324.70 88.04 52283.44 88888.00 2010-03-09 04:22:41.400 068 18324.65 88.03 52283.50 88888.00 2010-03-09 04:22:41.900 068 18324.61 87.89 52283.47 88888.00 2010-03-09 04:22:42.400 068 18324.72 87.95 52283.51 88888.00 2010-03-09 04:22:42.900 068 18324.74 87.95 52283.52 88888.00 2010-03-09 04:22:43.400 068 18324.69 87.86 52283.54 88888.00 2010-03-09 04:22:43.900 068 18324.77 87.91 52283.56 88888.00 2010-03-09 04:22:44.400 068 18324.72 87.96 52283.50 88888.00 2010-03-09 04:22:44.900 068 18324.69 87.96 52283.56 88888.00 2010-03-09 04:22:45.400 068 18324.78 87.94 52283.72 88888.00 2010-03-09 04:22:45.900 068 18324.78 87.88 52283.67 88888.00 2010-03-09 04:22:46.400 068 18324.80 87.94 52283.58 88888.00 2010-03-09 04:22:46.900 068 18324.74 87.98 52283.61 88888.00 2010-03-09 04:22:47.400 068 18324.75 87.91 52283.69 88888.00 2010-03-09 04:22:47.900 068 18324.71 87.88 52283.70 88888.00 2010-03-09 04:22:48.400 068 18324.68 87.88 52283.68 88888.00 2010-03-09 04:22:48.900 068 18324.63 87.91 52283.74 88888.00 2010-03-09 04:22:49.400 068 18324.74 87.97 52283.82 88888.00 2010-03-09 04:22:49.900 068 18324.79 88.02 52283.79 88888.00 2010-03-09 04:22:50.400 068 18324.81 87.96 52283.72 88888.00 2010-03-09 04:22:50.900 068 18324.70 87.73 52283.76 88888.00 2010-03-09 04:22:51.400 068 18324.71 87.79 52283.78 88888.00 2010-03-09 04:22:51.900 068 18324.69 87.80 52283.81 88888.00 2010-03-09 04:22:52.400 068 18324.72 87.80 52283.93 88888.00 2010-03-09 04:22:52.900 068 18324.77 87.88 52283.90 88888.00 2010-03-09 04:22:53.400 068 18324.76 87.92 52283.90 88888.00 2010-03-09 04:22:53.900 068 18324.78 87.92 52283.94 88888.00 2010-03-09 04:22:54.400 068 18324.67 87.84 52283.87 88888.00 2010-03-09 04:22:54.900 068 18324.64 87.86 52283.82 88888.00 2010-03-09 04:22:55.400 068 18324.61 87.90 52283.82 88888.00 2010-03-09 04:22:55.900 068 18324.65 87.91 52283.76 88888.00 2010-03-09 04:22:56.400 068 18324.59 87.98 52283.68 88888.00 2010-03-09 04:22:56.900 068 18324.59 87.94 52283.72 88888.00 2010-03-09 04:22:57.400 068 18324.71 87.87 52283.63 88888.00 2010-03-09 04:22:57.900 068 18324.78 87.81 52283.74 88888.00 2010-03-09 04:22:58.400 068 18324.77 87.67 52283.73 88888.00 2010-03-09 04:22:58.900 068 18324.74 87.87 52283.73 88888.00 2010-03-09 04:22:59.400 068 18324.58 87.87 52283.63 88888.00 2010-03-09 04:22:59.900 068 18324.52 87.80 52283.65 88888.00 2010-03-09 04:23:00.400 068 18324.50 87.80 52283.66 88888.00 2010-03-09 04:23:00.900 068 18324.50 87.80 52283.65 88888.00 2010-03-09 04:23:01.400 068 18324.54 87.84 52283.76 88888.00 2010-03-09 04:23:01.900 068 18324.54 87.87 52283.75 88888.00 2010-03-09 04:23:02.400 068 18324.50 87.91 52283.79 88888.00 2010-03-09 04:23:02.900 068 18324.55 88.04 52283.75 88888.00 2010-03-09 04:23:03.400 068 18324.65 87.91 52283.66 88888.00 2010-03-09 04:23:03.900 068 18324.78 87.82 52283.62 88888.00 2010-03-09 04:23:04.400 068 18324.77 87.81 52283.64 88888.00 2010-03-09 04:23:04.900 068 18324.87 87.88 52283.78 88888.00 2010-03-09 04:23:05.400 068 18324.88 87.90 52283.78 88888.00 2010-03-09 04:23:05.900 068 18324.87 87.83 52283.78 88888.00 2010-03-09 04:23:06.400 068 18324.89 87.83 52283.72 88888.00 2010-03-09 04:23:06.900 068 18324.80 87.89 52283.65 88888.00 2010-03-09 04:23:07.400 068 18324.90 87.94 52283.67 88888.00 2010-03-09 04:23:07.900 068 18324.93 87.91 52283.75 88888.00 2010-03-09 04:23:08.400 068 18324.96 87.86 52283.69 88888.00 2010-03-09 04:23:08.900 068 18324.96 87.84 52283.68 88888.00 2010-03-09 04:23:09.400 068 18324.81 87.81 52283.75 88888.00 2010-03-09 04:23:09.900 068 18324.78 87.90 52283.67 88888.00 2010-03-09 04:23:10.400 068 18324.80 87.92 52283.69 88888.00 2010-03-09 04:23:10.900 068 18324.82 87.86 52283.81 88888.00 2010-03-09 04:23:11.400 068 18324.79 87.83 52283.66 88888.00 2010-03-09 04:23:11.900 068 18324.87 87.83 52283.58 88888.00 2010-03-09 04:23:12.400 068 18324.78 87.83 52283.68 88888.00 2010-03-09 04:23:12.900 068 18324.83 87.78 52283.68 88888.00 2010-03-09 04:23:13.400 068 18324.81 87.75 52283.76 88888.00 2010-03-09 04:23:13.900 068 18324.81 87.77 52283.85 88888.00 2010-03-09 04:23:14.400 068 18324.85 87.79 52283.64 88888.00 2010-03-09 04:23:14.900 068 18324.80 87.85 52283.66 88888.00 2010-03-09 04:23:15.400 068 18324.83 87.89 52283.79 88888.00 2010-03-09 04:23:15.900 068 18324.79 87.98 52283.80 88888.00 2010-03-09 04:23:16.400 068 18324.71 87.96 52283.79 88888.00 2010-03-09 04:23:16.900 068 18324.64 87.90 52283.81 88888.00 2010-03-09 04:23:17.400 068 18324.74 87.94 52283.72 88888.00 2010-03-09 04:23:17.900 068 18324.69 88.00 52283.65 88888.00 2010-03-09 04:23:18.400 068 18324.63 87.94 52283.59 88888.00 2010-03-09 04:23:18.900 068 18324.60 87.88 52283.64 88888.00 2010-03-09 04:23:19.400 068 18324.57 87.94 52283.65 88888.00 2010-03-09 04:23:19.900 068 18324.60 87.98 52283.62 88888.00 2010-03-09 04:23:20.400 068 18324.65 87.92 52283.64 88888.00 2010-03-09 04:23:20.900 068 18324.74 87.90 52283.70 88888.00 2010-03-09 04:23:21.400 068 18324.65 87.94 52283.64 88888.00 2010-03-09 04:23:21.900 068 18324.66 87.90 52283.72 88888.00 2010-03-09 04:23:22.400 068 18324.66 87.92 52283.76 88888.00 2010-03-09 04:23:22.900 068 18324.63 87.92 52283.77 88888.00 2010-03-09 04:23:23.400 068 18324.53 87.96 52283.77 88888.00 2010-03-09 04:23:23.900 068 18324.55 88.00 52283.78 88888.00 2010-03-09 04:23:24.400 068 18324.60 88.02 52283.85 88888.00 2010-03-09 04:23:24.900 068 18324.63 88.04 52283.87 88888.00 2010-03-09 04:23:25.400 068 18324.67 88.05 52283.98 88888.00 2010-03-09 04:23:25.900 068 18324.72 88.00 52283.97 88888.00 2010-03-09 04:23:26.400 068 18324.69 87.88 52283.82 88888.00 2010-03-09 04:23:26.900 068 18324.72 87.87 52283.93 88888.00 2010-03-09 04:23:27.400 068 18324.59 87.97 52283.89 88888.00 2010-03-09 04:23:27.900 068 18324.69 88.00 52283.69 88888.00 2010-03-09 04:23:28.397 068 18324.75 87.83 52283.79 88888.00 2010-03-09 04:23:28.907 068 18324.76 87.81 52283.75 88888.00 2010-03-09 04:23:29.407 068 18324.71 87.65 52283.69 88888.00 2010-03-09 04:23:29.907 068 18324.77 87.64 52283.64 88888.00 2010-03-09 04:23:30.407 068 18324.78 87.84 52283.63 88888.00 2010-03-09 04:23:30.907 068 18324.79 87.92 52283.64 88888.00 2010-03-09 04:23:31.407 068 18324.77 87.90 52283.68 88888.00 2010-03-09 04:23:31.907 068 18324.75 87.81 52283.67 88888.00 2010-03-09 04:23:32.407 068 18324.71 87.92 52283.66 88888.00 2010-03-09 04:23:32.907 068 18324.74 87.94 52283.64 88888.00 2010-03-09 04:23:33.407 068 18324.88 87.97 52283.47 88888.00 2010-03-09 04:23:33.907 068 18324.78 87.98 52283.55 88888.00 2010-03-09 04:23:34.407 068 18324.75 87.94 52283.61 88888.00 2010-03-09 04:23:34.907 068 18324.77 87.84 52283.53 88888.00 2010-03-09 04:23:35.407 068 18324.82 87.77 52283.40 88888.00 2010-03-09 04:23:35.907 068 18324.67 87.64 52283.43 88888.00 2010-03-09 04:23:36.407 068 18324.69 87.51 52283.62 88888.00 2010-03-09 04:23:36.907 068 18324.75 87.58 52283.72 88888.00 2010-03-09 04:23:37.407 068 18324.69 87.71 52283.56 88888.00 2010-03-09 04:23:37.907 068 18324.60 87.73 52283.49 88888.00 2010-03-09 04:23:38.407 068 18324.69 87.84 52283.51 88888.00 2010-03-09 04:23:38.907 068 18324.61 87.96 52283.56 88888.00 2010-03-09 04:23:39.407 068 18324.69 87.91 52283.64 88888.00 2010-03-09 04:23:39.907 068 18324.70 87.85 52283.72 88888.00 2010-03-09 04:23:40.407 068 18324.72 87.91 52283.69 88888.00 2010-03-09 04:23:40.907 068 18324.72 87.87 52283.68 88888.00 2010-03-09 04:23:41.407 068 18324.77 87.81 52283.72 88888.00 2010-03-09 04:23:41.907 068 18324.83 87.82 52283.68 88888.00 2010-03-09 04:23:42.407 068 18324.74 87.84 52283.65 88888.00 2010-03-09 04:23:42.907 068 18324.70 87.88 52283.69 88888.00 2010-03-09 04:23:43.407 068 18324.74 88.00 52283.68 88888.00 2010-03-09 04:23:43.907 068 18324.66 88.02 52283.82 88888.00 2010-03-09 04:23:44.407 068 18324.57 87.96 52283.85 88888.00 2010-03-09 04:23:44.907 068 18324.58 88.04 52283.84 88888.00 2010-03-09 04:23:45.407 068 18324.60 88.02 52283.84 88888.00 2010-03-09 04:23:45.907 068 18324.71 88.11 52283.87 88888.00 2010-03-09 04:23:46.407 068 18324.72 88.07 52283.85 88888.00 2010-03-09 04:23:46.907 068 18324.67 88.00 52283.76 88888.00 2010-03-09 04:23:47.407 068 18324.64 88.06 52283.66 88888.00 2010-03-09 04:23:47.907 068 18324.67 88.11 52283.75 88888.00 2010-03-09 04:23:48.407 068 18324.67 88.12 52283.85 88888.00 2010-03-09 04:23:48.907 068 18324.72 88.10 52283.80 88888.00 2010-03-09 04:23:49.407 068 18324.72 88.09 52283.64 88888.00 2010-03-09 04:23:49.907 068 18324.61 88.15 52283.62 88888.00 2010-03-09 04:23:50.407 068 18324.52 88.17 52283.62 88888.00 2010-03-09 04:23:50.907 068 18324.53 88.13 52283.70 88888.00 2010-03-09 04:23:51.407 068 18324.63 88.13 52283.79 88888.00 2010-03-09 04:23:51.907 068 18324.55 88.15 52283.68 88888.00 2010-03-09 04:23:52.407 068 18324.47 88.14 52283.51 88888.00 2010-03-09 04:23:52.907 068 18324.54 88.16 52283.58 88888.00 2010-03-09 04:23:53.407 068 18324.58 88.16 52283.58 88888.00 2010-03-09 04:23:53.907 068 18324.41 88.14 52283.61 88888.00 2010-03-09 04:23:54.407 068 18324.34 88.17 52283.62 88888.00 2010-03-09 04:23:54.907 068 18324.41 88.21 52283.65 88888.00 2010-03-09 04:23:55.407 068 18324.39 88.18 52283.73 88888.00 2010-03-09 04:23:55.907 068 18324.39 88.19 52283.76 88888.00 2010-03-09 04:23:56.407 068 18324.39 88.12 52283.77 88888.00 2010-03-09 04:23:56.907 068 18324.35 88.04 52283.76 88888.00 2010-03-09 04:23:57.407 068 18324.46 88.09 52283.68 88888.00 2010-03-09 04:23:57.907 068 18324.52 88.07 52283.64 88888.00 2010-03-09 04:23:58.407 068 18324.46 88.07 52283.56 88888.00 2010-03-09 04:23:58.907 068 18324.46 88.13 52283.51 88888.00 2010-03-09 04:23:59.407 068 18324.52 88.16 52283.64 88888.00 2010-03-09 04:23:59.907 068 18324.45 88.19 52283.80 88888.00 2010-03-09 04:24:00.407 068 18324.52 88.10 52283.75 88888.00 2010-03-09 04:24:00.907 068 18324.45 88.04 52283.73 88888.00 2010-03-09 04:24:01.407 068 18324.43 88.06 52283.74 88888.00 2010-03-09 04:24:01.907 068 18324.39 88.05 52283.81 88888.00 2010-03-09 04:24:02.407 068 18324.37 88.04 52283.77 88888.00 2010-03-09 04:24:02.907 068 18324.33 88.01 52283.65 88888.00 2010-03-09 04:24:03.407 068 18324.39 88.06 52283.61 88888.00 2010-03-09 04:24:03.907 068 18324.41 88.10 52283.66 88888.00 2010-03-09 04:24:04.407 068 18324.33 88.13 52283.66 88888.00 2010-03-09 04:24:04.907 068 18324.25 88.16 52283.55 88888.00 2010-03-09 04:24:05.407 068 18324.25 88.18 52283.51 88888.00 2010-03-09 04:24:05.907 068 18324.20 88.16 52283.57 88888.00 2010-03-09 04:24:06.407 068 18324.15 88.10 52283.39 88888.00 2010-03-09 04:24:06.907 068 18324.27 88.15 52283.28 88888.00 2010-03-09 04:24:07.407 068 18324.27 88.12 52283.35 88888.00 2010-03-09 04:24:07.907 068 18324.16 88.02 52283.34 88888.00 2010-03-09 04:24:08.407 068 18324.27 88.06 52283.35 88888.00 2010-03-09 04:24:08.907 068 18324.14 88.13 52283.44 88888.00 2010-03-09 04:24:09.407 068 18324.22 88.05 52283.42 88888.00 2010-03-09 04:24:09.907 068 18324.32 87.86 52283.40 88888.00 2010-03-09 04:24:10.407 068 18324.20 87.89 52283.50 88888.00 2010-03-09 04:24:10.907 068 18324.23 88.09 52283.51 88888.00 2010-03-09 04:24:11.407 068 18324.20 88.10 52283.66 88888.00 2010-03-09 04:24:11.907 068 18324.14 88.04 52283.68 88888.00 2010-03-09 04:24:12.407 068 18324.19 88.06 52283.67 88888.00 2010-03-09 04:24:12.907 068 18324.25 88.09 52283.59 88888.00 2010-03-09 04:24:13.407 068 18324.23 87.94 52283.62 88888.00 2010-03-09 04:24:13.907 068 18324.20 87.97 52283.57 88888.00 2010-03-09 04:24:14.407 068 18324.28 87.95 52283.53 88888.00 2010-03-09 04:24:14.907 068 18324.26 87.94 52283.55 88888.00 2010-03-09 04:24:15.407 068 18324.21 88.05 52283.56 88888.00 2010-03-09 04:24:15.907 068 18324.20 88.06 52283.52 88888.00 2010-03-09 04:24:16.407 068 18324.30 88.11 52283.51 88888.00 2010-03-09 04:24:16.907 068 18324.20 88.21 52283.55 88888.00 2010-03-09 04:24:17.407 068 18324.33 88.23 52283.51 88888.00 2010-03-09 04:24:17.907 068 18324.24 88.24 52283.49 88888.00 2010-03-09 04:24:18.407 068 18324.26 88.16 52283.42 88888.00 2010-03-09 04:24:18.907 068 18324.28 88.17 52283.50 88888.00 2010-03-09 04:24:19.407 068 18324.17 88.23 52283.54 88888.00 2010-03-09 04:24:19.907 068 18324.28 88.19 52283.49 88888.00 2010-03-09 04:24:20.407 068 18324.32 88.19 52283.43 88888.00 2010-03-09 04:24:20.907 068 18324.24 88.18 52283.43 88888.00 2010-03-09 04:24:21.407 068 18324.16 88.14 52283.43 88888.00 2010-03-09 04:24:21.907 068 18324.20 88.08 52283.46 88888.00 2010-03-09 04:24:22.407 068 18324.21 88.08 52283.61 88888.00 2010-03-09 04:24:22.907 068 18324.17 88.14 52283.49 88888.00 2010-03-09 04:24:23.407 068 18324.23 88.16 52283.33 88888.00 2010-03-09 04:24:23.907 068 18324.19 88.20 52283.44 88888.00 2010-03-09 04:24:24.407 068 18324.21 88.20 52283.45 88888.00 2010-03-09 04:24:24.907 068 18324.27 88.29 52283.52 88888.00 2010-03-09 04:24:25.407 068 18324.25 88.28 52283.56 88888.00 2010-03-09 04:24:25.907 068 18324.07 88.23 52283.53 88888.00 2010-03-09 04:24:26.407 068 18324.04 88.35 52283.49 88888.00 2010-03-09 04:24:26.907 068 18324.05 88.28 52283.49 88888.00 2010-03-09 04:24:27.407 068 18324.13 88.22 52283.40 88888.00 2010-03-09 04:24:27.907 068 18324.15 88.31 52283.40 88888.00 2010-03-09 04:24:28.407 068 18324.21 88.25 52283.36 88888.00 2010-03-09 04:24:28.907 068 18324.21 88.20 52283.46 88888.00 2010-03-09 04:24:29.407 068 18324.23 88.18 52283.42 88888.00 2010-03-09 04:24:29.907 068 18324.25 88.23 52283.47 88888.00 2010-03-09 04:24:30.407 068 18324.15 88.22 52283.47 88888.00 2010-03-09 04:24:30.907 068 18324.07 88.17 52283.40 88888.00 2010-03-09 04:24:31.407 068 18324.13 88.06 52283.35 88888.00 2010-03-09 04:24:31.907 068 18324.19 88.08 52283.31 88888.00 2010-03-09 04:24:32.407 068 18324.13 88.13 52283.33 88888.00 2010-03-09 04:24:32.907 068 18324.15 88.15 52283.40 88888.00 2010-03-09 04:24:33.407 068 18324.25 88.14 52283.52 88888.00 2010-03-09 04:24:33.907 068 18324.21 88.18 52283.51 88888.00 2010-03-09 04:24:34.407 068 18324.02 88.20 52283.51 88888.00 2010-03-09 04:24:34.907 068 18323.92 87.99 52283.49 88888.00 2010-03-09 04:24:35.407 068 18323.95 88.02 52283.39 88888.00 2010-03-09 04:24:35.907 068 18324.07 88.00 52283.40 88888.00 2010-03-09 04:24:36.407 068 18323.88 87.97 52283.29 88888.00 2010-03-09 04:24:36.907 068 18323.94 88.13 52283.23 88888.00 2010-03-09 04:24:37.407 068 18324.00 88.13 52283.28 88888.00 2010-03-09 04:24:37.907 068 18323.84 88.04 52283.31 88888.00 2010-03-09 04:24:38.407 068 18323.89 88.06 52283.34 88888.00 2010-03-09 04:24:38.907 068 18324.09 88.10 52283.35 88888.00 2010-03-09 04:24:39.407 068 18324.03 88.06 52283.27 88888.00 2010-03-09 04:24:39.907 068 18323.94 88.05 52283.30 88888.00 2010-03-09 04:24:40.407 068 18324.00 88.04 52283.28 88888.00 2010-03-09 04:24:40.907 068 18323.99 88.03 52283.32 88888.00 2010-03-09 04:24:41.407 068 18324.00 88.09 52283.49 88888.00 2010-03-09 04:24:41.907 068 18323.94 88.08 52283.50 88888.00 2010-03-09 04:24:42.407 068 18323.99 88.11 52283.52 88888.00 2010-03-09 04:24:42.907 068 18323.95 88.08 52283.62 88888.00 2010-03-09 04:24:43.407 068 18324.04 87.98 52283.52 88888.00 2010-03-09 04:24:43.907 068 18324.13 88.01 52283.46 88888.00 2010-03-09 04:24:44.407 068 18324.20 88.01 52283.52 88888.00 2010-03-09 04:24:44.907 068 18324.34 87.98 52283.55 88888.00 2010-03-09 04:24:45.407 068 18324.31 88.01 52283.52 88888.00 2010-03-09 04:24:45.907 068 18324.22 88.03 52283.47 88888.00 2010-03-09 04:24:46.407 068 18324.14 88.10 52283.59 88888.00 2010-03-09 04:24:46.907 068 18324.17 88.16 52283.54 88888.00 2010-03-09 04:24:47.407 068 18324.14 88.11 52283.58 88888.00 2010-03-09 04:24:47.907 068 18324.23 88.10 52283.66 88888.00 2010-03-09 04:24:48.407 068 18324.31 88.08 52283.68 88888.00 2010-03-09 04:24:48.907 068 18324.21 88.10 52283.77 88888.00 2010-03-09 04:24:49.407 068 18324.27 88.08 52283.78 88888.00 2010-03-09 04:24:49.907 068 18324.26 88.10 52283.63 88888.00 2010-03-09 04:24:50.407 068 18324.34 88.09 52283.53 88888.00 2010-03-09 04:24:50.907 068 18324.41 88.04 52283.51 88888.00 2010-03-09 04:24:51.407 068 18324.24 88.00 52283.64 88888.00 2010-03-09 04:24:51.907 068 18324.33 88.03 52283.70 88888.00 2010-03-09 04:24:52.407 068 18324.27 88.06 52283.72 88888.00 2010-03-09 04:24:52.907 068 18324.04 88.03 52283.67 88888.00 2010-03-09 04:24:53.407 068 18324.21 88.04 52283.55 88888.00 2010-03-09 04:24:53.907 068 18324.28 88.02 52283.57 88888.00 2010-03-09 04:24:54.407 068 18324.28 88.04 52283.65 88888.00 2010-03-09 04:24:54.907 068 18324.34 88.07 52283.64 88888.00 2010-03-09 04:24:55.407 068 18324.48 88.10 52283.59 88888.00 2010-03-09 04:24:55.907 068 18324.44 88.14 52283.53 88888.00 2010-03-09 04:24:56.407 068 18324.47 88.12 52283.56 88888.00 2010-03-09 04:24:56.907 068 18324.35 88.14 52283.53 88888.00 2010-03-09 04:24:57.407 068 18324.28 88.02 52283.38 88888.00 2010-03-09 04:24:57.907 068 18324.32 87.84 52283.32 88888.00 2010-03-09 04:24:58.407 068 18324.19 87.80 52283.28 88888.00 2010-03-09 04:24:58.907 068 18324.14 87.87 52283.22 88888.00 2010-03-09 04:24:59.407 068 18324.19 88.10 52283.21 88888.00 2010-03-09 04:24:59.907 068 18324.15 88.21 52283.31 88888.00 2010-03-09 04:25:00.407 068 18324.28 88.28 52283.18 88888.00 2010-03-09 04:25:00.907 068 18324.17 88.38 52283.16 88888.00 2010-03-09 04:25:01.407 068 18324.28 88.34 52283.22 88888.00 2010-03-09 04:25:01.907 068 18324.30 88.22 52283.12 88888.00 2010-03-09 04:25:02.407 068 18324.12 88.23 52283.23 88888.00 2010-03-09 04:25:02.907 068 18324.05 88.20 52283.29 88888.00 2010-03-09 04:25:03.407 068 18324.23 88.16 52283.35 88888.00 2010-03-09 04:25:03.907 068 18324.20 88.19 52283.42 88888.00 2010-03-09 04:25:04.407 068 18324.25 88.15 52283.40 88888.00 2010-03-09 04:25:04.907 068 18324.33 88.11 52283.41 88888.00 2010-03-09 04:25:05.407 068 18324.28 88.01 52283.46 88888.00 2010-03-09 04:25:05.907 068 18324.30 88.14 52283.41 88888.00 2010-03-09 04:25:06.407 068 18324.22 88.26 52283.41 88888.00 2010-03-09 04:25:06.907 068 18324.19 88.24 52283.70 88888.00 2010-03-09 04:25:07.407 068 18324.26 88.21 52283.75 88888.00 2010-03-09 04:25:07.907 068 18324.25 88.21 52283.70 88888.00 2010-03-09 04:25:08.407 068 18324.10 88.17 52283.65 88888.00 2010-03-09 04:25:08.907 068 18324.07 88.20 52283.57 88888.00 2010-03-09 04:25:09.407 068 18324.16 88.26 52283.49 88888.00 2010-03-09 04:25:09.907 068 18324.07 88.36 52283.49 88888.00 2010-03-09 04:25:10.407 068 18324.22 88.33 52283.55 88888.00 2010-03-09 04:25:10.907 068 18324.27 88.34 52283.56 88888.00 2010-03-09 04:25:11.407 068 18324.26 88.34 52283.62 88888.00 2010-03-09 04:25:11.907 068 18324.27 88.33 52283.58 88888.00 2010-03-09 04:25:12.407 068 18324.24 88.33 52283.52 88888.00 2010-03-09 04:25:12.907 068 18324.19 88.31 52283.44 88888.00 2010-03-09 04:25:13.407 068 18324.27 88.28 52283.43 88888.00 2010-03-09 04:25:13.907 068 18324.35 88.31 52283.62 88888.00 2010-03-09 04:25:14.407 068 18324.36 88.18 52283.65 88888.00 2010-03-09 04:25:14.907 068 18324.23 88.09 52283.58 88888.00 2010-03-09 04:25:15.407 068 18324.24 88.08 52283.62 88888.00 2010-03-09 04:25:15.907 068 18324.30 88.05 52283.59 88888.00 2010-03-09 04:25:16.407 068 18324.25 88.06 52283.64 88888.00 2010-03-09 04:25:16.907 068 18324.22 88.07 52283.65 88888.00 2010-03-09 04:25:17.407 068 18324.15 88.11 52283.49 88888.00 2010-03-09 04:25:17.907 068 18324.07 88.08 52283.59 88888.00 2010-03-09 04:25:18.407 068 18324.11 88.11 52283.57 88888.00 2010-03-09 04:25:18.907 068 18324.05 88.09 52283.66 88888.00 2010-03-09 04:25:19.407 068 18324.02 88.02 52283.66 88888.00 2010-03-09 04:25:19.907 068 18324.03 87.98 52283.52 88888.00 2010-03-09 04:25:20.407 068 18324.11 87.92 52283.38 88888.00 2010-03-09 04:25:20.907 068 18324.10 87.98 52283.30 88888.00 2010-03-09 04:25:21.407 068 18324.06 88.09 52283.45 88888.00 2010-03-09 04:25:21.907 068 18324.06 88.10 52283.62 88888.00 2010-03-09 04:25:22.407 068 18324.06 88.04 52283.68 88888.00 2010-03-09 04:25:22.907 068 18324.11 88.02 52283.66 88888.00 2010-03-09 04:25:23.407 068 18324.05 87.99 52283.45 88888.00 2010-03-09 04:25:23.907 068 18323.99 87.90 52283.36 88888.00 2010-03-09 04:25:24.407 068 18324.07 87.85 52283.34 88888.00 2010-03-09 04:25:24.907 068 18324.00 87.92 52283.36 88888.00 2010-03-09 04:25:25.407 068 18324.06 87.92 52283.27 88888.00 2010-03-09 04:25:25.907 068 18324.10 87.95 52283.21 88888.00 2010-03-09 04:25:26.407 068 18324.03 87.95 52283.35 88888.00 2010-03-09 04:25:26.907 068 18324.00 87.99 52283.43 88888.00 2010-03-09 04:25:27.407 068 18323.99 88.05 52283.41 88888.00 2010-03-09 04:25:27.907 068 18324.01 88.03 52283.35 88888.00 2010-03-09 04:25:28.407 068 18324.00 87.94 52283.30 88888.00 2010-03-09 04:25:28.907 068 18324.01 87.98 52283.28 88888.00 2010-03-09 04:25:29.407 068 18323.96 88.03 52283.21 88888.00 2010-03-09 04:25:29.907 068 18323.99 87.94 52283.22 88888.00 2010-03-09 04:25:30.407 068 18323.87 87.90 52283.29 88888.00 2010-03-09 04:25:30.907 068 18323.95 87.92 52283.42 88888.00 2010-03-09 04:25:31.407 068 18324.10 88.00 52283.44 88888.00 2010-03-09 04:25:31.907 068 18324.15 88.05 52283.44 88888.00 2010-03-09 04:25:32.407 068 18324.06 87.96 52283.32 88888.00 2010-03-09 04:25:32.907 068 18324.13 87.94 52283.31 88888.00 2010-03-09 04:25:33.407 068 18324.07 87.91 52283.42 88888.00 2010-03-09 04:25:33.907 068 18324.02 88.02 52283.54 88888.00 2010-03-09 04:25:34.407 068 18323.99 88.06 52283.52 88888.00 2010-03-09 04:25:34.907 068 18324.06 88.03 52283.47 88888.00 2010-03-09 04:25:35.407 068 18324.17 88.01 52283.49 88888.00 2010-03-09 04:25:35.907 068 18324.11 88.13 52283.50 88888.00 2010-03-09 04:25:36.407 068 18324.09 88.18 52283.57 88888.00 2010-03-09 04:25:36.907 068 18324.04 88.16 52283.75 88888.00 2010-03-09 04:25:37.407 068 18324.04 88.04 52283.65 88888.00 2010-03-09 04:25:37.907 068 18324.05 88.01 52283.57 88888.00 2010-03-09 04:25:38.407 068 18324.01 88.11 52283.50 88888.00 2010-03-09 04:25:38.907 068 18323.84 88.14 52283.57 88888.00 2010-03-09 04:25:39.407 068 18323.78 88.19 52283.59 88888.00 2010-03-09 04:25:39.907 068 18323.92 88.16 52283.43 88888.00 2010-03-09 04:25:40.407 068 18323.89 88.12 52283.40 88888.00 2010-03-09 04:25:40.907 068 18323.89 88.11 52283.44 88888.00 2010-03-09 04:25:41.407 068 18323.90 88.06 52283.49 88888.00 2010-03-09 04:25:41.907 068 18323.95 88.06 52283.53 88888.00 2010-03-09 04:25:42.407 068 18323.90 88.06 52283.49 88888.00 2010-03-09 04:25:42.907 068 18324.03 88.03 52283.29 88888.00 2010-03-09 04:25:43.407 068 18324.01 88.03 52283.49 88888.00 2010-03-09 04:25:43.907 068 18323.85 88.09 52283.57 88888.00 2010-03-09 04:25:44.407 068 18323.84 88.06 52283.65 88888.00 2010-03-09 04:25:44.907 068 18323.92 88.01 52283.73 88888.00 2010-03-09 04:25:45.407 068 18324.02 88.03 52283.66 88888.00 2010-03-09 04:25:45.907 068 18323.99 88.10 52283.62 88888.00 2010-03-09 04:25:46.407 068 18323.98 88.06 52283.61 88888.00 2010-03-09 04:25:46.907 068 18324.00 88.06 52283.58 88888.00 2010-03-09 04:25:47.407 068 18324.02 88.09 52283.54 88888.00 2010-03-09 04:25:47.907 068 18324.11 88.10 52283.57 88888.00 2010-03-09 04:25:48.407 068 18324.16 88.06 52283.41 88888.00 2010-03-09 04:25:48.907 068 18324.21 88.05 52283.53 88888.00 2010-03-09 04:25:49.407 068 18324.23 88.08 52283.65 88888.00 2010-03-09 04:25:49.907 068 18324.19 88.14 52283.70 88888.00 2010-03-09 04:25:50.407 068 18324.27 88.08 52283.62 88888.00 2010-03-09 04:25:50.907 068 18324.26 88.02 52283.54 88888.00 2010-03-09 04:25:51.407 068 18324.24 87.99 52283.53 88888.00 2010-03-09 04:25:51.907 068 18324.16 88.05 52283.50 88888.00 2010-03-09 04:25:52.407 068 18324.20 88.02 52283.46 88888.00 2010-03-09 04:25:52.907 068 18324.28 87.90 52283.52 88888.00 2010-03-09 04:25:53.407 068 18324.25 88.02 52283.57 88888.00 2010-03-09 04:25:53.907 068 18324.25 88.13 52283.41 88888.00 2010-03-09 04:25:54.407 068 18324.14 88.03 52283.40 88888.00 2010-03-09 04:25:54.907 068 18324.07 88.04 52283.46 88888.00 2010-03-09 04:25:55.407 068 18324.11 87.97 52283.46 88888.00 2010-03-09 04:25:55.907 068 18324.09 87.89 52283.45 88888.00 2010-03-09 04:25:56.407 068 18324.14 87.98 52283.35 88888.00 2010-03-09 04:25:56.907 068 18324.13 88.05 52283.33 88888.00 2010-03-09 04:25:57.407 068 18324.20 88.04 52283.32 88888.00 2010-03-09 04:25:57.907 068 18324.19 88.00 52283.30 88888.00 2010-03-09 04:25:58.407 068 18324.15 88.03 52283.31 88888.00 2010-03-09 04:25:58.907 068 18324.16 88.03 52283.23 88888.00 2010-03-09 04:25:59.407 068 18324.15 88.04 52283.27 88888.00 2010-03-09 04:25:59.907 068 18324.22 88.08 52283.31 88888.00 2010-03-09 04:26:00.407 068 18324.17 88.03 52283.31 88888.00 2010-03-09 04:26:00.907 068 18324.31 87.94 52283.30 88888.00 2010-03-09 04:26:01.407 068 18324.19 87.90 52283.28 88888.00 2010-03-09 04:26:01.907 068 18324.17 87.94 52283.31 88888.00 2010-03-09 04:26:02.407 068 18324.12 87.90 52283.30 88888.00 2010-03-09 04:26:02.907 068 18324.15 87.92 52283.42 88888.00 2010-03-09 04:26:03.407 068 18324.21 87.94 52283.42 88888.00 2010-03-09 04:26:03.907 068 18324.07 87.94 52283.27 88888.00 2010-03-09 04:26:04.407 068 18323.94 87.94 52283.26 88888.00 2010-03-09 04:26:04.907 068 18324.03 87.86 52283.32 88888.00 2010-03-09 04:26:05.407 068 18324.04 87.82 52283.29 88888.00 2010-03-09 04:26:05.907 068 18323.99 87.88 52283.28 88888.00 2010-03-09 04:26:06.407 068 18324.05 87.96 52283.26 88888.00 2010-03-09 04:26:06.907 068 18324.07 87.85 52283.22 88888.00 2010-03-09 04:26:07.407 068 18324.03 87.89 52283.32 88888.00 2010-03-09 04:26:07.907 068 18323.94 88.01 52283.34 88888.00 2010-03-09 04:26:08.407 068 18323.91 87.89 52283.29 88888.00 2010-03-09 04:26:08.907 068 18323.91 87.91 52283.19 88888.00 2010-03-09 04:26:09.407 068 18323.90 87.87 52283.18 88888.00 2010-03-09 04:26:09.907 068 18323.93 87.97 52283.18 88888.00 2010-03-09 04:26:10.407 068 18323.91 88.06 52283.06 88888.00 2010-03-09 04:26:10.907 068 18323.95 88.11 52283.10 88888.00 2010-03-09 04:26:11.407 068 18324.07 87.98 52283.18 88888.00 2010-03-09 04:26:11.907 068 18324.06 87.95 52283.19 88888.00 2010-03-09 04:26:12.407 068 18323.98 87.94 52283.18 88888.00 2010-03-09 04:26:12.907 068 18323.96 87.97 52283.28 88888.00 2010-03-09 04:26:13.407 068 18324.10 87.95 52283.29 88888.00 2010-03-09 04:26:13.907 068 18324.19 87.87 52283.28 88888.00 2010-03-09 04:26:14.407 068 18324.09 87.90 52283.23 88888.00 2010-03-09 04:26:14.907 068 18324.13 87.89 52283.20 88888.00 2010-03-09 04:26:15.407 068 18324.14 87.85 52283.20 88888.00 2010-03-09 04:26:15.907 068 18324.22 87.82 52283.07 88888.00 2010-03-09 04:26:16.407 068 18324.35 87.79 52283.00 88888.00 2010-03-09 04:26:16.907 068 18324.24 87.73 52283.01 88888.00 2010-03-09 04:26:17.407 068 18324.31 87.78 52282.93 88888.00 2010-03-09 04:26:17.907 068 18324.34 87.84 52282.91 88888.00 2010-03-09 04:26:18.407 068 18324.32 87.83 52283.12 88888.00 2010-03-09 04:26:18.907 068 18324.31 87.88 52283.17 88888.00 2010-03-09 04:26:19.407 068 18324.13 87.90 52283.07 88888.00 2010-03-09 04:26:19.907 068 18324.20 87.91 52283.08 88888.00 2010-03-09 04:26:20.407 068 18324.30 87.90 52283.24 88888.00 2010-03-09 04:26:20.907 068 18324.27 87.87 52283.14 88888.00 2010-03-09 04:26:21.407 068 18324.23 87.92 52283.07 88888.00 2010-03-09 04:26:21.907 068 18324.25 87.88 52283.06 88888.00 2010-03-09 04:26:22.407 068 18324.23 87.90 52283.09 88888.00 2010-03-09 04:26:22.907 068 18324.20 87.88 52283.17 88888.00 2010-03-09 04:26:23.407 068 18324.27 87.87 52283.17 88888.00 2010-03-09 04:26:23.907 068 18324.38 87.88 52283.05 88888.00 2010-03-09 04:26:24.407 068 18324.36 87.86 52283.20 88888.00 2010-03-09 04:26:24.907 068 18324.47 87.84 52283.23 88888.00 2010-03-09 04:26:25.407 068 18324.53 87.91 52283.19 88888.00 2010-03-09 04:26:25.907 068 18324.43 87.86 52283.26 88888.00 2010-03-09 04:26:26.407 068 18324.41 87.84 52283.12 88888.00 2010-03-09 04:26:26.907 068 18324.45 87.84 52283.24 88888.00 2010-03-09 04:26:27.407 068 18324.34 87.87 52283.27 88888.00 2010-03-09 04:26:27.907 068 18324.36 87.87 52283.18 88888.00 2010-03-09 04:26:28.407 068 18324.21 87.84 52283.12 88888.00 2010-03-09 04:26:28.907 068 18324.26 87.82 52283.12 88888.00 2010-03-09 04:26:29.407 068 18324.15 87.85 52283.15 88888.00 2010-03-09 04:26:29.907 068 18324.24 87.81 52283.14 88888.00 2010-03-09 04:26:30.407 068 18324.23 87.77 52283.00 88888.00 2010-03-09 04:26:30.907 068 18324.23 87.84 52282.95 88888.00 2010-03-09 04:26:31.407 068 18324.37 87.87 52283.00 88888.00 2010-03-09 04:26:31.907 068 18324.48 87.82 52282.89 88888.00 2010-03-09 04:26:32.407 068 18324.41 87.81 52282.98 88888.00 2010-03-09 04:26:32.907 068 18324.14 87.78 52283.04 88888.00 2010-03-09 04:26:33.407 068 18324.07 87.77 52283.12 88888.00 2010-03-09 04:26:33.907 068 18324.03 87.77 52283.11 88888.00 2010-03-09 04:26:34.407 068 18324.04 87.74 52283.16 88888.00 2010-03-09 04:26:34.907 068 18324.05 87.81 52283.23 88888.00 2010-03-09 04:26:35.407 068 18324.02 87.83 52283.44 88888.00 2010-03-09 04:26:35.907 068 18324.12 87.81 52283.40 88888.00 2010-03-09 04:26:36.407 068 18324.17 87.85 52283.34 88888.00 2010-03-09 04:26:36.907 068 18324.14 87.89 52283.16 88888.00 2010-03-09 04:26:37.407 068 18324.13 87.83 52283.07 88888.00 2010-03-09 04:26:37.907 068 18324.14 87.80 52283.20 88888.00 2010-03-09 04:26:38.407 068 18324.10 87.75 52283.27 88888.00 2010-03-09 04:26:38.907 068 18324.04 87.76 52283.14 88888.00 2010-03-09 04:26:39.407 068 18323.94 87.84 52283.10 88888.00 2010-03-09 04:26:39.907 068 18323.99 87.91 52283.17 88888.00 2010-03-09 04:26:40.407 068 18324.03 87.92 52283.26 88888.00 2010-03-09 04:26:40.907 068 18324.03 87.89 52283.30 88888.00 2010-03-09 04:26:41.407 068 18324.01 87.84 52283.12 88888.00 2010-03-09 04:26:41.907 068 18323.99 87.86 52283.19 88888.00 2010-03-09 04:26:42.407 068 18324.07 87.84 52283.44 88888.00 2010-03-09 04:26:42.907 068 18324.15 87.76 52283.45 88888.00 2010-03-09 04:26:43.407 068 18324.00 87.72 52283.34 88888.00 2010-03-09 04:26:43.907 068 18323.85 87.73 52283.40 88888.00 2010-03-09 04:26:44.407 068 18323.92 87.74 52283.40 88888.00 2010-03-09 04:26:44.907 068 18324.03 87.74 52283.32 88888.00 2010-03-09 04:26:45.407 068 18324.01 87.70 52283.32 88888.00 2010-03-09 04:26:45.907 068 18323.98 87.72 52283.24 88888.00 2010-03-09 04:26:46.407 068 18323.91 87.82 52283.15 88888.00 2010-03-09 04:26:46.907 068 18323.90 87.84 52283.20 88888.00 2010-03-09 04:26:47.407 068 18323.95 87.76 52283.17 88888.00 2010-03-09 04:26:47.907 068 18324.00 87.78 52283.19 88888.00 2010-03-09 04:26:48.407 068 18324.05 87.73 52283.11 88888.00 2010-03-09 04:26:48.907 068 18324.13 87.74 52283.22 88888.00 2010-03-09 04:26:49.407 068 18323.91 87.74 52283.21 88888.00 2010-03-09 04:26:49.907 068 18323.91 87.66 52283.18 88888.00 2010-03-09 04:26:50.407 068 18324.02 87.64 52283.26 88888.00 2010-03-09 04:26:50.907 068 18324.06 87.66 52283.22 88888.00 2010-03-09 04:26:51.407 068 18324.02 87.71 52283.27 88888.00 2010-03-09 04:26:51.907 068 18324.01 87.69 52283.18 88888.00 2010-03-09 04:26:52.407 068 18324.16 87.71 52283.23 88888.00 2010-03-09 04:26:52.907 068 18324.22 87.71 52283.23 88888.00 2010-03-09 04:26:53.407 068 18324.16 87.71 52283.22 88888.00 2010-03-09 04:26:53.907 068 18324.11 87.71 52283.31 88888.00 2010-03-09 04:26:54.407 068 18324.09 87.74 52283.41 88888.00 2010-03-09 04:26:54.907 068 18324.09 87.74 52283.44 88888.00 2010-03-09 04:26:55.407 068 18324.01 87.77 52283.41 88888.00 2010-03-09 04:26:55.907 068 18324.01 87.67 52283.38 88888.00 2010-03-09 04:26:56.407 068 18324.10 87.68 52283.40 88888.00 2010-03-09 04:26:56.907 068 18324.09 87.75 52283.30 88888.00 2010-03-09 04:26:57.407 068 18324.09 87.72 52283.38 88888.00 2010-03-09 04:26:57.907 068 18324.03 87.69 52283.40 88888.00 2010-03-09 04:26:58.407 068 18323.93 87.80 52283.40 88888.00 2010-03-09 04:26:58.907 068 18323.91 87.82 52283.29 88888.00 2010-03-09 04:26:59.407 068 18323.95 87.78 52283.36 88888.00 2010-03-09 04:26:59.907 068 18323.96 87.80 52283.31 88888.00 2010-03-09 04:27:00.407 068 18323.91 87.74 52283.42 88888.00 2010-03-09 04:27:00.907 068 18324.00 87.72 52283.30 88888.00 2010-03-09 04:27:01.407 068 18323.99 87.73 52283.24 88888.00 2010-03-09 04:27:01.907 068 18324.03 87.75 52283.32 88888.00 2010-03-09 04:27:02.407 068 18323.99 87.78 52283.31 88888.00 2010-03-09 04:27:02.907 068 18324.07 87.74 52283.21 88888.00 2010-03-09 04:27:03.407 068 18324.10 87.73 52283.17 88888.00 2010-03-09 04:27:03.907 068 18324.10 87.73 52283.32 88888.00 2010-03-09 04:27:04.407 068 18324.05 87.69 52283.22 88888.00 2010-03-09 04:27:04.907 068 18324.20 87.67 52283.30 88888.00 2010-03-09 04:27:05.407 068 18324.31 87.64 52283.24 88888.00 2010-03-09 04:27:05.907 068 18324.30 87.64 52283.24 88888.00 2010-03-09 04:27:06.407 068 18324.20 87.69 52283.31 88888.00 2010-03-09 04:27:06.907 068 18324.24 87.68 52283.30 88888.00 2010-03-09 04:27:07.407 068 18324.33 87.74 52283.27 88888.00 2010-03-09 04:27:07.907 068 18324.36 87.76 52283.32 88888.00 2010-03-09 04:27:08.407 068 18324.28 87.67 52283.34 88888.00 2010-03-09 04:27:08.907 068 18324.19 87.61 52283.28 88888.00 2010-03-09 04:27:09.407 068 18324.23 87.55 52283.20 88888.00 2010-03-09 04:27:09.907 068 18324.25 87.59 52283.22 88888.00 2010-03-09 04:27:10.407 068 18324.25 87.69 52283.22 88888.00 2010-03-09 04:27:10.907 068 18324.26 87.67 52283.34 88888.00 2010-03-09 04:27:11.407 068 18324.21 87.59 52283.31 88888.00 2010-03-09 04:27:11.907 068 18324.19 87.59 52283.30 88888.00 2010-03-09 04:27:12.407 068 18324.14 87.55 52283.36 88888.00 2010-03-09 04:27:12.907 068 18324.31 87.57 52283.24 88888.00 2010-03-09 04:27:13.407 068 18324.28 87.66 52283.29 88888.00 2010-03-09 04:27:13.907 068 18324.41 87.58 52283.32 88888.00 2010-03-09 04:27:14.407 068 18324.32 87.50 52283.43 88888.00 2010-03-09 04:27:14.907 068 18324.24 87.48 52283.35 88888.00 2010-03-09 04:27:15.407 068 18324.16 87.46 52283.33 88888.00 2010-03-09 04:27:15.907 068 18324.16 87.46 52283.24 88888.00 2010-03-09 04:27:16.407 068 18324.16 87.44 52283.34 88888.00 2010-03-09 04:27:16.907 068 18324.09 87.52 52283.41 88888.00 2010-03-09 04:27:17.407 068 18324.15 87.56 52283.49 88888.00 2010-03-09 04:27:17.907 068 18324.21 87.47 52283.42 88888.00 2010-03-09 04:27:18.407 068 18324.21 87.48 52283.36 88888.00 2010-03-09 04:27:18.907 068 18324.31 87.46 52283.31 88888.00 2010-03-09 04:27:19.407 068 18324.28 87.44 52283.47 88888.00 2010-03-09 04:27:19.907 068 18324.27 87.43 52283.36 88888.00 2010-03-09 04:27:20.407 068 18324.32 87.34 52283.24 88888.00 2010-03-09 04:27:20.907 068 18324.33 87.37 52283.38 88888.00 2010-03-09 04:27:21.407 068 18324.25 87.44 52283.55 88888.00 2010-03-09 04:27:21.907 068 18324.33 87.47 52283.52 88888.00 2010-03-09 04:27:22.407 068 18324.32 87.50 52283.55 88888.00 2010-03-09 04:27:22.907 068 18324.16 87.54 52283.53 88888.00 2010-03-09 04:27:23.407 068 18324.23 87.50 52283.68 88888.00 2010-03-09 04:27:23.907 068 18324.32 87.44 52283.74 88888.00 2010-03-09 04:27:24.407 068 18324.34 87.44 52283.62 88888.00 2010-03-09 04:27:24.907 068 18324.34 87.54 52283.59 88888.00 2010-03-09 04:27:25.407 068 18324.32 87.54 52283.70 88888.00 2010-03-09 04:27:25.907 068 18324.30 87.43 52283.62 88888.00 2010-03-09 04:27:26.407 068 18324.22 87.51 52283.51 88888.00 2010-03-09 04:27:26.907 068 18324.15 87.55 52283.47 88888.00 2010-03-09 04:27:27.407 068 18324.05 87.66 52283.49 88888.00 2010-03-09 04:27:27.907 068 18324.00 87.61 52283.46 88888.00 2010-03-09 04:27:28.407 068 18323.94 87.55 52283.43 88888.00 2010-03-09 04:27:28.907 068 18324.00 87.54 52283.49 88888.00 2010-03-09 04:27:29.407 068 18324.00 87.53 52283.41 88888.00 2010-03-09 04:27:29.907 068 18323.94 87.44 52283.44 88888.00 2010-03-09 04:27:30.407 068 18323.85 87.43 52283.24 88888.00 2010-03-09 04:27:30.907 068 18323.79 87.45 52283.15 88888.00 2010-03-09 04:27:31.407 068 18323.84 87.52 52283.14 88888.00 2010-03-09 04:27:31.907 068 18323.90 87.47 52283.26 88888.00 2010-03-09 04:27:32.407 068 18323.89 87.42 52283.38 88888.00 2010-03-09 04:27:32.907 068 18323.91 87.43 52283.35 88888.00 2010-03-09 04:27:33.407 068 18323.99 87.47 52283.50 88888.00 2010-03-09 04:27:33.907 068 18324.00 87.52 52283.57 88888.00 2010-03-09 04:27:34.407 068 18323.88 87.59 52283.62 88888.00 2010-03-09 04:27:34.907 068 18323.88 87.57 52283.64 88888.00 2010-03-09 04:27:35.407 068 18323.90 87.48 52283.61 88888.00 2010-03-09 04:27:35.907 068 18323.99 87.40 52283.46 88888.00 2010-03-09 04:27:36.407 068 18324.05 87.40 52283.49 88888.00 2010-03-09 04:27:36.907 068 18324.01 87.42 52283.49 88888.00 2010-03-09 04:27:37.407 068 18323.98 87.45 52283.40 88888.00 2010-03-09 04:27:37.907 068 18323.90 87.48 52283.31 88888.00 2010-03-09 04:27:38.407 068 18323.95 87.44 52283.34 88888.00 2010-03-09 04:27:38.907 068 18323.99 87.42 52283.39 88888.00 2010-03-09 04:27:39.407 068 18323.98 87.38 52283.39 88888.00 2010-03-09 04:27:39.907 068 18323.88 87.41 52283.45 88888.00 2010-03-09 04:27:40.407 068 18323.83 87.45 52283.44 88888.00 2010-03-09 04:27:40.907 068 18323.85 87.45 52283.55 88888.00 2010-03-09 04:27:41.407 068 18323.87 87.45 52283.56 88888.00 2010-03-09 04:27:41.907 068 18323.85 87.44 52283.56 88888.00 2010-03-09 04:27:42.407 068 18323.80 87.48 52283.52 88888.00 2010-03-09 04:27:42.907 068 18323.78 87.44 52283.55 88888.00 2010-03-09 04:27:43.407 068 18323.85 87.44 52283.52 88888.00 2010-03-09 04:27:43.907 068 18323.89 87.43 52283.55 88888.00 2010-03-09 04:27:44.407 068 18323.87 87.40 52283.56 88888.00 2010-03-09 04:27:44.907 068 18323.80 87.38 52283.56 88888.00 2010-03-09 04:27:45.407 068 18323.82 87.40 52283.46 88888.00 2010-03-09 04:27:45.907 068 18323.82 87.45 52283.45 88888.00 2010-03-09 04:27:46.407 068 18323.83 87.49 52283.55 88888.00 2010-03-09 04:27:46.907 068 18323.85 87.44 52283.49 88888.00 2010-03-09 04:27:47.407 068 18323.76 87.47 52283.34 88888.00 2010-03-09 04:27:47.907 068 18323.78 87.47 52283.27 88888.00 2010-03-09 04:27:48.407 068 18323.83 87.47 52283.20 88888.00 2010-03-09 04:27:48.907 068 18323.93 87.57 52283.33 88888.00 2010-03-09 04:27:49.407 068 18323.89 87.55 52283.32 88888.00 2010-03-09 04:27:49.907 068 18323.82 87.61 52283.34 88888.00 2010-03-09 04:27:50.407 068 18323.93 87.54 52283.42 88888.00 2010-03-09 04:27:50.907 068 18324.00 87.56 52283.32 88888.00 2010-03-09 04:27:51.407 068 18323.95 87.49 52283.30 88888.00 2010-03-09 04:27:51.907 068 18324.07 87.42 52283.28 88888.00 2010-03-09 04:27:52.407 068 18324.12 87.48 52283.31 88888.00 2010-03-09 04:27:52.907 068 18324.17 87.53 52283.40 88888.00 2010-03-09 04:27:53.407 068 18324.16 87.51 52283.47 88888.00 2010-03-09 04:27:53.907 068 18324.14 87.54 52283.56 88888.00 2010-03-09 04:27:54.407 068 18323.99 87.55 52283.56 88888.00 2010-03-09 04:27:54.907 068 18323.95 87.59 52283.54 88888.00 2010-03-09 04:27:55.407 068 18324.07 87.56 52283.45 88888.00 2010-03-09 04:27:55.907 068 18323.96 87.52 52283.46 88888.00 2010-03-09 04:27:56.407 068 18324.01 87.41 52283.40 88888.00 2010-03-09 04:27:56.907 068 18324.00 87.39 52283.38 88888.00 2010-03-09 04:27:57.407 068 18323.98 87.42 52283.34 88888.00 2010-03-09 04:27:57.907 068 18324.05 87.45 52283.49 88888.00 2010-03-09 04:27:58.407 068 18324.12 87.46 52283.64 88888.00 2010-03-09 04:27:58.907 068 18324.07 87.46 52283.58 88888.00 2010-03-09 04:27:59.407 068 18323.92 87.51 52283.45 88888.00 2010-03-09 04:27:59.907 068 18323.92 87.47 52283.44 88888.00 2010-03-09 04:28:00.407 068 18324.04 87.40 52283.41 88888.00 2010-03-09 04:28:00.907 068 18324.13 87.42 52283.38 88888.00 2010-03-09 04:28:01.407 068 18324.03 87.48 52283.42 88888.00 2010-03-09 04:28:01.907 068 18323.99 87.46 52283.43 88888.00 2010-03-09 04:28:02.407 068 18324.04 87.37 52283.34 88888.00 2010-03-09 04:28:02.907 068 18324.03 87.39 52283.46 88888.00 2010-03-09 04:28:03.407 068 18324.05 87.39 52283.49 88888.00 2010-03-09 04:28:03.907 068 18324.02 87.45 52283.54 88888.00 2010-03-09 04:28:04.407 068 18324.02 87.43 52283.40 88888.00 2010-03-09 04:28:04.907 068 18324.05 87.37 52283.42 88888.00 2010-03-09 04:28:05.407 068 18324.12 87.32 52283.43 88888.00 2010-03-09 04:28:05.907 068 18324.10 87.34 52283.49 88888.00 2010-03-09 04:28:06.407 068 18323.96 87.43 52283.40 88888.00 2010-03-09 04:28:06.907 068 18323.99 87.42 52283.24 88888.00 2010-03-09 04:28:07.407 068 18324.02 87.35 52283.23 88888.00 2010-03-09 04:28:07.907 068 18324.00 87.33 52283.22 88888.00 2010-03-09 04:28:08.407 068 18324.13 87.32 52283.15 88888.00 2010-03-09 04:28:08.907 068 18323.96 87.37 52283.16 88888.00 2010-03-09 04:28:09.407 068 18323.92 87.37 52283.16 88888.00 2010-03-09 04:28:09.907 068 18323.90 87.38 52283.22 88888.00 2010-03-09 04:28:10.407 068 18323.94 87.42 52283.22 88888.00 2010-03-09 04:28:10.907 068 18323.98 87.41 52283.16 88888.00 2010-03-09 04:28:11.407 068 18323.91 87.32 52283.04 88888.00 2010-03-09 04:28:11.907 068 18323.81 87.31 52283.06 88888.00 2010-03-09 04:28:12.407 068 18323.87 87.31 52283.05 88888.00 2010-03-09 04:28:12.907 068 18323.87 87.34 52283.06 88888.00 2010-03-09 04:28:13.407 068 18323.89 87.34 52283.06 88888.00 2010-03-09 04:28:13.907 068 18323.89 87.37 52283.05 88888.00 2010-03-09 04:28:14.407 068 18323.84 87.28 52283.01 88888.00 2010-03-09 04:28:14.907 068 18323.81 87.22 52283.03 88888.00 2010-03-09 04:28:15.407 068 18323.81 87.23 52283.03 88888.00 2010-03-09 04:28:15.907 068 18323.67 87.39 52283.19 88888.00 2010-03-09 04:28:16.407 068 18323.59 87.58 52283.19 88888.00 2010-03-09 04:28:16.907 068 18323.61 87.55 52283.10 88888.00 2010-03-09 04:28:17.407 068 18323.63 87.51 52283.14 88888.00 2010-03-09 04:28:17.907 068 18323.62 87.56 52283.19 88888.00 2010-03-09 04:28:18.407 068 18323.59 87.56 52283.27 88888.00 2010-03-09 04:28:18.907 068 18323.66 87.56 52283.22 88888.00 2010-03-09 04:28:19.407 068 18323.60 87.44 52283.07 88888.00 2010-03-09 04:28:19.907 068 18323.67 87.38 52282.94 88888.00 2010-03-09 04:28:20.407 068 18323.63 87.36 52282.99 88888.00 2010-03-09 04:28:20.907 068 18323.70 87.40 52283.12 88888.00 2010-03-09 04:28:21.407 068 18323.68 87.37 52283.12 88888.00 2010-03-09 04:28:21.907 068 18323.59 87.45 52283.06 88888.00 2010-03-09 04:28:22.407 068 18323.62 87.45 52283.18 88888.00 2010-03-09 04:28:22.907 068 18323.77 87.40 52283.18 88888.00 2010-03-09 04:28:23.407 068 18323.80 87.42 52283.16 88888.00 2010-03-09 04:28:23.907 068 18323.90 87.38 52283.18 88888.00 2010-03-09 04:28:24.407 068 18323.88 87.34 52283.27 88888.00 2010-03-09 04:28:24.907 068 18323.82 87.31 52283.23 88888.00 2010-03-09 04:28:25.407 068 18323.81 87.25 52283.24 88888.00 2010-03-09 04:28:25.907 068 18323.83 87.18 52283.24 88888.00 2010-03-09 04:28:26.407 068 18323.85 87.25 52283.36 88888.00 2010-03-09 04:28:26.907 068 18323.77 87.25 52283.22 88888.00 2010-03-09 04:28:27.407 068 18323.78 87.19 52283.08 88888.00 2010-03-09 04:28:27.907 068 18323.63 87.14 52283.14 88888.00 2010-03-09 04:28:28.407 068 18323.61 87.09 52283.28 88888.00 2010-03-09 04:28:28.907 068 18323.60 87.15 52283.22 88888.00 2010-03-09 04:28:29.407 068 18323.69 87.15 52283.19 88888.00 2010-03-09 04:28:29.907 068 18323.67 87.07 52283.16 88888.00 2010-03-09 04:28:30.407 068 18323.67 87.14 52283.07 88888.00 2010-03-09 04:28:30.907 068 18323.67 87.17 52283.06 88888.00 2010-03-09 04:28:31.407 068 18323.79 87.16 52283.18 88888.00 2010-03-09 04:28:31.907 068 18323.76 87.20 52283.22 88888.00 2010-03-09 04:28:32.407 068 18323.72 87.15 52283.27 88888.00 2010-03-09 04:28:32.907 068 18323.80 87.18 52283.31 88888.00 2010-03-09 04:28:33.407 068 18323.74 87.20 52283.27 88888.00 2010-03-09 04:28:33.907 068 18323.76 87.17 52283.21 88888.00 2010-03-09 04:28:34.407 068 18323.79 87.16 52283.31 88888.00 2010-03-09 04:28:34.907 068 18323.73 87.16 52283.45 88888.00 2010-03-09 04:28:35.407 068 18323.66 87.22 52283.26 88888.00 2010-03-09 04:28:35.907 068 18323.73 87.25 52283.39 88888.00 2010-03-09 04:28:36.407 068 18323.69 87.28 52283.35 88888.00 2010-03-09 04:28:36.907 068 18323.51 87.26 52283.40 88888.00 2010-03-09 04:28:37.407 068 18323.54 87.20 52283.33 88888.00 2010-03-09 04:28:37.907 068 18323.68 87.21 52283.33 88888.00 2010-03-09 04:28:38.407 068 18323.73 87.21 52283.29 88888.00 2010-03-09 04:28:38.907 068 18323.69 87.31 52283.29 88888.00 2010-03-09 04:28:39.407 068 18323.62 87.31 52283.24 88888.00 2010-03-09 04:28:39.907 068 18323.69 87.30 52283.33 88888.00 2010-03-09 04:28:40.407 068 18323.79 87.22 52283.33 88888.00 2010-03-09 04:28:40.907 068 18323.77 87.26 52283.45 88888.00 2010-03-09 04:28:41.407 068 18323.69 87.29 52283.40 88888.00 2010-03-09 04:28:41.907 068 18323.73 87.28 52283.38 88888.00 2010-03-09 04:28:42.407 068 18323.76 87.23 52283.30 88888.00 2010-03-09 04:28:42.907 068 18323.78 87.26 52283.33 88888.00 2010-03-09 04:28:43.407 068 18323.69 87.35 52283.32 88888.00 2010-03-09 04:28:43.907 068 18323.67 87.30 52283.27 88888.00 2010-03-09 04:28:44.407 068 18323.74 87.25 52283.22 88888.00 2010-03-09 04:28:44.907 068 18323.60 87.30 52283.28 88888.00 2010-03-09 04:28:45.407 068 18323.62 87.32 52283.36 88888.00 2010-03-09 04:28:45.907 068 18323.65 87.33 52283.34 88888.00 2010-03-09 04:28:46.407 068 18323.74 87.25 52283.26 88888.00 2010-03-09 04:28:46.907 068 18323.88 87.22 52283.19 88888.00 2010-03-09 04:28:47.407 068 18323.92 87.35 52283.18 88888.00 2010-03-09 04:28:47.907 068 18323.88 87.28 52283.22 88888.00 2010-03-09 04:28:48.407 068 18323.93 87.19 52283.27 88888.00 2010-03-09 04:28:48.907 068 18323.79 87.16 52283.20 88888.00 2010-03-09 04:28:49.407 068 18323.70 87.21 52283.20 88888.00 2010-03-09 04:28:49.907 068 18323.71 87.28 52283.24 88888.00 2010-03-09 04:28:50.407 068 18323.78 87.35 52283.19 88888.00 2010-03-09 04:28:50.907 068 18323.79 87.36 52283.22 88888.00 2010-03-09 04:28:51.407 068 18323.80 87.40 52283.23 88888.00 2010-03-09 04:28:51.907 068 18323.89 87.42 52283.27 88888.00 2010-03-09 04:28:52.407 068 18323.69 87.39 52283.20 88888.00 2010-03-09 04:28:52.907 068 18323.67 87.33 52283.21 88888.00 2010-03-09 04:28:53.407 068 18323.73 87.33 52283.28 88888.00 2010-03-09 04:28:53.907 068 18323.72 87.29 52283.31 88888.00 2010-03-09 04:28:54.407 068 18323.62 87.34 52283.29 88888.00 2010-03-09 04:28:54.907 068 18323.63 87.33 52283.31 88888.00 2010-03-09 04:28:55.407 068 18323.65 87.35 52283.38 88888.00 2010-03-09 04:28:55.907 068 18323.62 87.40 52283.41 88888.00 2010-03-09 04:28:56.407 068 18323.66 87.30 52283.46 88888.00 2010-03-09 04:28:56.907 068 18323.59 87.25 52283.45 88888.00 2010-03-09 04:28:57.407 068 18323.55 87.24 52283.40 88888.00 2010-03-09 04:28:57.907 068 18323.69 87.21 52283.47 88888.00 2010-03-09 04:28:58.407 068 18323.72 87.19 52283.43 88888.00 2010-03-09 04:28:58.907 068 18323.52 87.11 52283.35 88888.00 2010-03-09 04:28:59.407 068 18323.52 87.11 52283.44 88888.00 2010-03-09 04:28:59.907 068 18323.63 87.25 52283.44 88888.00 2010-03-09 04:29:00.407 068 18323.61 87.34 52283.58 88888.00 2010-03-09 04:29:00.907 068 18323.63 87.28 52283.62 88888.00 2010-03-09 04:29:01.407 068 18323.67 87.25 52283.57 88888.00 2010-03-09 04:29:01.907 068 18323.48 87.25 52283.47 88888.00 2010-03-09 04:29:02.407 068 18323.38 87.33 52283.53 88888.00 2010-03-09 04:29:02.907 068 18323.34 87.29 52283.43 88888.00 2010-03-09 04:29:03.407 068 18323.37 87.30 52283.52 88888.00 2010-03-09 04:29:03.907 068 18323.41 87.33 52283.56 88888.00 2010-03-09 04:29:04.407 068 18323.41 87.34 52283.50 88888.00 2010-03-09 04:29:04.907 068 18323.52 87.33 52283.54 88888.00 2010-03-09 04:29:05.407 068 18323.63 87.38 52283.66 88888.00 2010-03-09 04:29:05.907 068 18323.67 87.33 52283.81 88888.00 2010-03-09 04:29:06.407 068 18323.59 87.32 52283.80 88888.00 2010-03-09 04:29:06.907 068 18323.65 87.34 52283.57 88888.00 2010-03-09 04:29:07.407 068 18323.67 87.37 52283.54 88888.00 2010-03-09 04:29:07.907 068 18323.63 87.41 52283.52 88888.00 2010-03-09 04:29:08.407 068 18323.70 87.34 52283.46 88888.00 2010-03-09 04:29:08.907 068 18323.69 87.35 52283.47 88888.00 2010-03-09 04:29:09.407 068 18323.69 87.38 52283.45 88888.00 2010-03-09 04:29:09.907 068 18323.52 87.35 52283.49 88888.00 2010-03-09 04:29:10.407 068 18323.51 87.36 52283.59 88888.00 2010-03-09 04:29:10.907 068 18323.57 87.29 52283.53 88888.00 2010-03-09 04:29:11.407 068 18323.63 87.21 52283.49 88888.00 2010-03-09 04:29:11.907 068 18323.58 87.28 52283.38 88888.00 2010-03-09 04:29:12.407 068 18323.56 87.22 52283.31 88888.00 2010-03-09 04:29:12.907 068 18323.51 87.22 52283.29 88888.00 2010-03-09 04:29:13.407 068 18323.48 87.22 52283.28 88888.00 2010-03-09 04:29:13.907 068 18323.48 87.22 52283.31 88888.00 2010-03-09 04:29:14.407 068 18323.46 87.23 52283.33 88888.00 2010-03-09 04:29:14.907 068 18323.71 87.18 52283.36 88888.00 2010-03-09 04:29:15.407 068 18323.70 87.18 52283.40 88888.00 2010-03-09 04:29:15.907 068 18323.76 87.19 52283.31 88888.00 2010-03-09 04:29:16.407 068 18323.72 87.21 52283.22 88888.00 2010-03-09 04:29:16.907 068 18323.65 87.22 52283.19 88888.00 2010-03-09 04:29:17.407 068 18323.48 87.22 52283.19 88888.00 2010-03-09 04:29:17.907 068 18323.45 87.20 52283.27 88888.00 2010-03-09 04:29:18.407 068 18323.37 87.19 52283.33 88888.00 2010-03-09 04:29:18.907 068 18323.41 87.32 52283.28 88888.00 2010-03-09 04:29:19.407 068 18323.33 87.32 52283.16 88888.00 2010-03-09 04:29:19.907 068 18323.34 87.30 52283.00 88888.00 2010-03-09 04:29:20.407 068 18323.51 87.20 52282.88 88888.00 2010-03-09 04:29:20.907 068 18323.60 87.18 52283.08 88888.00 2010-03-09 04:29:21.407 068 18323.54 87.18 52283.20 88888.00 2010-03-09 04:29:21.907 068 18323.35 87.19 52283.20 88888.00 2010-03-09 04:29:22.407 068 18323.41 87.23 52283.11 88888.00 2010-03-09 04:29:22.907 068 18323.48 87.25 52283.16 88888.00 2010-03-09 04:29:23.407 068 18323.44 87.32 52283.31 88888.00 2010-03-09 04:29:23.907 068 18323.45 87.31 52283.32 88888.00 2010-03-09 04:29:24.407 068 18323.43 87.25 52283.35 88888.00 2010-03-09 04:29:24.907 068 18323.44 87.21 52283.35 88888.00 2010-03-09 04:29:25.407 068 18323.46 87.18 52283.29 88888.00 2010-03-09 04:29:25.907 068 18323.52 87.20 52283.30 88888.00 2010-03-09 04:29:26.407 068 18323.52 87.21 52283.39 88888.00 2010-03-09 04:29:26.907 068 18323.52 87.26 52283.46 88888.00 2010-03-09 04:29:27.407 068 18323.48 87.22 52283.41 88888.00 2010-03-09 04:29:27.907 068 18323.48 87.13 52283.40 88888.00 2010-03-09 04:29:28.407 068 18323.50 87.23 52283.59 88888.00 2010-03-09 04:29:28.907 068 18323.50 87.19 52283.73 88888.00 2010-03-09 04:29:29.407 068 18323.37 87.21 52283.64 88888.00 2010-03-09 04:29:29.907 068 18323.47 87.29 52283.59 88888.00 2010-03-09 04:29:30.407 068 18323.62 87.23 52283.55 88888.00 2010-03-09 04:29:30.907 068 18323.50 87.22 52283.61 88888.00 2010-03-09 04:29:31.407 068 18323.49 87.28 52283.54 88888.00 2010-03-09 04:29:31.907 068 18323.55 87.28 52283.58 88888.00 2010-03-09 04:29:32.407 068 18323.51 87.26 52283.55 88888.00 2010-03-09 04:29:32.907 068 18323.37 87.26 52283.52 88888.00 2010-03-09 04:29:33.407 068 18323.50 87.32 52283.35 88888.00 2010-03-09 04:29:33.907 068 18323.44 87.31 52283.27 88888.00 2010-03-09 04:29:34.407 068 18323.46 87.32 52283.28 88888.00 2010-03-09 04:29:34.907 068 18323.51 87.32 52283.27 88888.00 2010-03-09 04:29:35.407 068 18323.44 87.32 52283.38 88888.00 2010-03-09 04:29:35.907 068 18323.43 87.31 52283.33 88888.00 2010-03-09 04:29:36.407 068 18323.43 87.30 52283.47 88888.00 2010-03-09 04:29:36.907 068 18323.37 87.23 52283.50 88888.00 2010-03-09 04:29:37.407 068 18323.38 87.26 52283.56 88888.00 2010-03-09 04:29:37.907 068 18323.46 87.30 52283.65 88888.00 2010-03-09 04:29:38.407 068 18323.34 87.34 52283.69 88888.00 2010-03-09 04:29:38.907 068 18323.31 87.28 52283.63 88888.00 2010-03-09 04:29:39.407 068 18323.46 87.29 52283.54 88888.00 2010-03-09 04:29:39.907 068 18323.58 87.28 52283.53 88888.00 2010-03-09 04:29:40.407 068 18323.74 87.28 52283.43 88888.00 2010-03-09 04:29:40.907 068 18323.68 87.28 52283.36 88888.00 2010-03-09 04:29:41.407 068 18323.59 87.30 52283.34 88888.00 2010-03-09 04:29:41.907 068 18323.59 87.39 52283.35 88888.00 2010-03-09 04:29:42.407 068 18323.51 87.41 52283.31 88888.00 2010-03-09 04:29:42.907 068 18323.40 87.31 52283.29 88888.00 2010-03-09 04:29:43.407 068 18323.56 87.32 52283.36 88888.00 2010-03-09 04:29:43.907 068 18323.43 87.33 52283.49 88888.00 2010-03-09 04:29:44.407 068 18323.44 87.31 52283.51 88888.00 2010-03-09 04:29:44.907 068 18323.48 87.28 52283.49 88888.00 2010-03-09 04:29:45.407 068 18323.45 87.24 52283.47 88888.00 2010-03-09 04:29:45.907 068 18323.48 87.31 52283.47 88888.00 2010-03-09 04:29:46.407 068 18323.41 87.25 52283.50 88888.00 2010-03-09 04:29:46.907 068 18323.56 87.23 52283.52 88888.00 2010-03-09 04:29:47.407 068 18323.52 87.22 52283.50 88888.00 2010-03-09 04:29:47.907 068 18323.58 87.29 52283.49 88888.00 2010-03-09 04:29:48.407 068 18323.60 87.30 52283.56 88888.00 2010-03-09 04:29:48.907 068 18323.59 87.28 52283.42 88888.00 2010-03-09 04:29:49.407 068 18323.56 87.22 52283.24 88888.00 2010-03-09 04:29:49.907 068 18323.59 87.23 52283.33 88888.00 2010-03-09 04:29:50.407 068 18323.46 87.29 52283.36 88888.00 2010-03-09 04:29:50.907 068 18323.43 87.29 52283.27 88888.00 2010-03-09 04:29:51.407 068 18323.46 87.36 52283.29 88888.00 2010-03-09 04:29:51.907 068 18323.46 87.30 52283.30 88888.00 2010-03-09 04:29:52.407 068 18323.39 87.21 52283.33 88888.00 2010-03-09 04:29:52.907 068 18323.31 87.28 52283.20 88888.00 2010-03-09 04:29:53.407 068 18323.24 87.33 52283.32 88888.00 2010-03-09 04:29:53.907 068 18323.30 87.33 52283.31 88888.00 2010-03-09 04:29:54.407 068 18323.44 87.25 52283.19 88888.00 2010-03-09 04:29:54.907 068 18323.46 87.18 52283.16 88888.00 2010-03-09 04:29:55.407 068 18323.35 87.17 52283.14 88888.00 2010-03-09 04:29:55.907 068 18323.45 87.24 52283.16 88888.00 2010-03-09 04:29:56.407 068 18323.48 87.25 52283.27 88888.00 2010-03-09 04:29:56.907 068 18323.52 87.23 52283.21 88888.00 2010-03-09 04:29:57.407 068 18323.58 87.28 52283.29 88888.00 2010-03-09 04:29:57.907 068 18323.55 87.30 52283.27 88888.00 2010-03-09 04:29:58.407 068 18323.47 87.26 52283.17 88888.00 2010-03-09 04:29:58.907 068 18323.41 87.33 52283.15 88888.00 2010-03-09 04:29:59.407 068 18323.40 87.36 52283.28 88888.00 2010-03-09 04:29:59.907 068 18323.43 87.35 52283.24 88888.00 2010-03-09 04:30:00.407 068 18323.56 87.29 52283.23 88888.00 2010-03-09 04:30:00.907 068 18323.62 87.28 52283.34 88888.00 2010-03-09 04:30:01.407 068 18323.61 87.25 52283.41 88888.00 2010-03-09 04:30:01.907 068 18323.68 87.25 52283.52 88888.00 2010-03-09 04:30:02.407 068 18323.65 87.25 52283.49 88888.00 2010-03-09 04:30:02.907 068 18323.54 87.29 52283.55 88888.00 2010-03-09 04:30:03.407 068 18323.57 87.28 52283.53 88888.00 2010-03-09 04:30:03.907 068 18323.68 87.26 52283.44 88888.00 2010-03-09 04:30:04.407 068 18323.60 87.29 52283.47 88888.00 2010-03-09 04:30:04.907 068 18323.56 87.24 52283.52 88888.00 2010-03-09 04:30:05.407 068 18323.62 87.22 52283.52 88888.00 2010-03-09 04:30:05.907 068 18323.60 87.30 52283.49 88888.00 2010-03-09 04:30:06.407 068 18323.70 87.39 52283.51 88888.00 2010-03-09 04:30:06.907 068 18323.67 87.39 52283.62 88888.00 2010-03-09 04:30:07.407 068 18323.61 87.41 52283.57 88888.00 2010-03-09 04:30:07.907 068 18323.66 87.47 52283.57 88888.00 2010-03-09 04:30:08.407 068 18323.58 87.44 52283.62 88888.00 2010-03-09 04:30:08.907 068 18323.56 87.37 52283.67 88888.00 2010-03-09 04:30:09.407 068 18323.59 87.45 52283.66 88888.00 2010-03-09 04:30:09.907 068 18323.55 87.42 52283.62 88888.00 2010-03-09 04:30:10.407 068 18323.59 87.40 52283.59 88888.00 2010-03-09 04:30:10.907 068 18323.68 87.41 52283.55 88888.00 2010-03-09 04:30:11.407 068 18323.58 87.36 52283.51 88888.00 2010-03-09 04:30:11.907 068 18323.58 87.32 52283.42 88888.00 2010-03-09 04:30:12.407 068 18323.57 87.35 52283.49 88888.00 2010-03-09 04:30:12.907 068 18323.51 87.37 52283.50 88888.00 2010-03-09 04:30:13.407 068 18323.52 87.37 52283.43 88888.00 2010-03-09 04:30:13.907 068 18323.66 87.32 52283.33 88888.00 2010-03-09 04:30:14.407 068 18323.79 87.31 52283.39 88888.00 2010-03-09 04:30:14.907 068 18323.79 87.35 52283.47 88888.00 2010-03-09 04:30:15.407 068 18323.76 87.37 52283.58 88888.00 2010-03-09 04:30:15.907 068 18323.72 87.35 52283.53 88888.00 2010-03-09 04:30:16.407 068 18323.80 87.26 52283.55 88888.00 2010-03-09 04:30:16.907 068 18323.80 87.32 52283.40 88888.00 2010-03-09 04:30:17.407 068 18323.81 87.28 52283.22 88888.00 2010-03-09 04:30:17.907 068 18323.87 87.31 52283.35 88888.00 2010-03-09 04:30:18.407 068 18323.84 87.30 52283.43 88888.00 2010-03-09 04:30:18.907 068 18323.79 87.34 52283.40 88888.00 2010-03-09 04:30:19.407 068 18323.65 87.35 52283.40 88888.00 2010-03-09 04:30:19.907 068 18323.63 87.32 52283.29 88888.00 2010-03-09 04:30:20.407 068 18323.79 87.34 52283.35 88888.00 2010-03-09 04:30:20.907 068 18323.82 87.41 52283.33 88888.00 2010-03-09 04:30:21.407 068 18323.76 87.37 52283.38 88888.00 2010-03-09 04:30:21.907 068 18323.68 87.39 52283.44 88888.00 2010-03-09 04:30:22.407 068 18323.67 87.39 52283.43 88888.00 2010-03-09 04:30:22.907 068 18323.63 87.37 52283.35 88888.00 2010-03-09 04:30:23.407 068 18323.61 87.37 52283.44 88888.00 2010-03-09 04:30:23.907 068 18323.60 87.45 52283.36 88888.00 2010-03-09 04:30:24.407 068 18323.60 87.41 52283.52 88888.00 2010-03-09 04:30:24.907 068 18323.63 87.41 52283.55 88888.00 2010-03-09 04:30:25.407 068 18323.76 87.49 52283.65 88888.00 2010-03-09 04:30:25.907 068 18323.70 87.45 52283.68 88888.00 2010-03-09 04:30:26.407 068 18323.60 87.48 52283.64 88888.00 2010-03-09 04:30:26.907 068 18323.51 87.49 52283.56 88888.00 2010-03-09 04:30:27.407 068 18323.55 87.47 52283.57 88888.00 2010-03-09 04:30:27.907 068 18323.57 87.51 52283.50 88888.00 2010-03-09 04:30:28.407 068 18323.58 87.44 52283.50 88888.00 2010-03-09 04:30:28.907 068 18323.66 87.45 52283.53 88888.00 2010-03-09 04:30:29.407 068 18323.66 87.45 52283.58 88888.00 2010-03-09 04:30:29.907 068 18323.65 87.39 52283.51 88888.00 2010-03-09 04:30:30.407 068 18323.68 87.32 52283.53 88888.00 2010-03-09 04:30:30.907 068 18323.63 87.29 52283.66 88888.00 2010-03-09 04:30:31.407 068 18323.60 87.23 52283.68 88888.00 2010-03-09 04:30:31.907 068 18323.54 87.25 52283.58 88888.00 2010-03-09 04:30:32.407 068 18323.48 87.31 52283.55 88888.00 2010-03-09 04:30:32.907 068 18323.54 87.29 52283.58 88888.00 2010-03-09 04:30:33.407 068 18323.47 87.35 52283.55 88888.00 2010-03-09 04:30:33.907 068 18323.35 87.34 52283.53 88888.00 2010-03-09 04:30:34.407 068 18323.49 87.25 52283.56 88888.00 2010-03-09 04:30:34.907 068 18323.63 87.29 52283.57 88888.00 2010-03-09 04:30:35.407 068 18323.67 87.33 52283.40 88888.00 2010-03-09 04:30:35.907 068 18323.69 87.36 52283.49 88888.00 2010-03-09 04:30:36.407 068 18323.49 87.37 52283.63 88888.00 2010-03-09 04:30:36.907 068 18323.49 87.37 52283.70 88888.00 2010-03-09 04:30:37.407 068 18323.54 87.37 52283.63 88888.00 2010-03-09 04:30:37.907 068 18323.34 87.37 52283.40 88888.00 2010-03-09 04:30:38.407 068 18323.26 87.46 52283.27 88888.00 2010-03-09 04:30:38.907 068 18323.33 87.54 52283.28 88888.00 2010-03-09 04:30:39.407 068 18323.39 87.58 52283.42 88888.00 2010-03-09 04:30:39.907 068 18323.41 87.57 52283.55 88888.00 2010-03-09 04:30:40.407 068 18323.46 87.53 52283.44 88888.00 2010-03-09 04:30:40.907 068 18323.39 87.56 52283.49 88888.00 2010-03-09 04:30:41.407 068 18323.45 87.61 52283.51 88888.00 2010-03-09 04:30:41.907 068 18323.38 87.53 52283.50 88888.00 2010-03-09 04:30:42.407 068 18323.34 87.53 52283.59 88888.00 2010-03-09 04:30:42.907 068 18323.35 87.56 52283.64 88888.00 2010-03-09 04:30:43.407 068 18323.47 87.51 52283.67 88888.00 2010-03-09 04:30:43.907 068 18323.50 87.55 52283.54 88888.00 2010-03-09 04:30:44.407 068 18323.49 87.57 52283.44 88888.00 2010-03-09 04:30:44.907 068 18323.46 87.59 52283.43 88888.00 2010-03-09 04:30:45.407 068 18323.37 87.57 52283.44 88888.00 2010-03-09 04:30:45.907 068 18323.36 87.49 52283.44 88888.00 2010-03-09 04:30:46.407 068 18323.34 87.50 52283.39 88888.00 2010-03-09 04:30:46.907 068 18323.43 87.48 52283.42 88888.00 2010-03-09 04:30:47.407 068 18323.37 87.47 52283.36 88888.00 2010-03-09 04:30:47.907 068 18323.40 87.47 52283.45 88888.00 2010-03-09 04:30:48.407 068 18323.41 87.48 52283.50 88888.00 2010-03-09 04:30:48.907 068 18323.37 87.49 52283.54 88888.00 2010-03-09 04:30:49.407 068 18323.27 87.50 52283.49 88888.00 2010-03-09 04:30:49.907 068 18323.29 87.45 52283.36 88888.00 2010-03-09 04:30:50.407 068 18323.16 87.44 52283.30 88888.00 2010-03-09 04:30:50.907 068 18323.09 87.38 52283.38 88888.00 2010-03-09 04:30:51.407 068 18323.25 87.32 52283.26 88888.00 2010-03-09 04:30:51.907 068 18323.16 87.34 52283.32 88888.00 2010-03-09 04:30:52.407 068 18323.12 87.36 52283.34 88888.00 2010-03-09 04:30:52.907 068 18323.14 87.37 52283.47 88888.00 2010-03-09 04:30:53.407 068 18323.29 87.35 52283.56 88888.00 2010-03-09 04:30:53.907 068 18323.39 87.31 52283.56 88888.00 2010-03-09 04:30:54.407 068 18323.33 87.31 52283.47 88888.00 2010-03-09 04:30:54.907 068 18323.12 87.26 52283.46 88888.00 2010-03-09 04:30:55.407 068 18323.07 87.36 52283.51 88888.00 2010-03-09 04:30:55.907 068 18323.12 87.35 52283.44 88888.00 2010-03-09 04:30:56.407 068 18323.20 87.32 52283.46 88888.00 2010-03-09 04:30:56.907 068 18323.29 87.28 52283.47 88888.00 2010-03-09 04:30:57.407 068 18323.27 87.26 52283.41 88888.00 2010-03-09 04:30:57.907 068 18323.46 87.32 52283.56 88888.00 2010-03-09 04:30:58.407 068 18323.59 87.42 52283.65 88888.00 2010-03-09 04:30:58.907 068 18323.52 87.44 52283.57 88888.00 2010-03-09 04:30:59.407 068 18323.41 87.44 52283.63 88888.00 2010-03-09 04:30:59.907 068 18323.29 87.42 52283.59 88888.00 2010-03-09 04:31:00.407 068 18323.12 87.42 52283.53 88888.00 2010-03-09 04:31:00.907 068 18323.23 87.43 52283.53 88888.00 2010-03-09 04:31:01.407 068 18323.29 87.44 52283.56 88888.00 2010-03-09 04:31:01.907 068 18323.16 87.43 52283.49 88888.00 2010-03-09 04:31:02.407 068 18323.19 87.39 52283.51 88888.00 2010-03-09 04:31:02.907 068 18323.19 87.37 52283.51 88888.00 2010-03-09 04:31:03.407 068 18323.24 87.45 52283.53 88888.00 2010-03-09 04:31:03.907 068 18323.26 87.44 52283.52 88888.00 2010-03-09 04:31:04.407 068 18323.19 87.41 52283.58 88888.00 2010-03-09 04:31:04.907 068 18323.24 87.39 52283.56 88888.00 2010-03-09 04:31:05.407 068 18323.26 87.37 52283.44 88888.00 2010-03-09 04:31:05.907 068 18323.28 87.36 52283.50 88888.00 2010-03-09 04:31:06.407 068 18323.30 87.34 52283.53 88888.00 2010-03-09 04:31:06.907 068 18323.31 87.26 52283.59 88888.00 2010-03-09 04:31:07.407 068 18323.23 87.31 52283.64 88888.00 2010-03-09 04:31:07.907 068 18323.27 87.31 52283.63 88888.00 2010-03-09 04:31:08.407 068 18323.37 87.26 52283.52 88888.00 2010-03-09 04:31:08.907 068 18323.33 87.33 52283.55 88888.00 2010-03-09 04:31:09.407 068 18323.47 87.38 52283.57 88888.00 2010-03-09 04:31:09.907 068 18323.40 87.30 52283.64 88888.00 2010-03-09 04:31:10.407 068 18323.46 87.29 52283.63 88888.00 2010-03-09 04:31:10.907 068 18323.58 87.38 52283.62 88888.00 2010-03-09 04:31:11.407 068 18323.66 87.37 52283.63 88888.00 2010-03-09 04:31:11.907 068 18323.57 87.41 52283.62 88888.00 2010-03-09 04:31:12.407 068 18323.46 87.42 52283.56 88888.00 2010-03-09 04:31:12.907 068 18323.46 87.44 52283.49 88888.00 2010-03-09 04:31:13.407 068 18323.43 87.35 52283.47 88888.00 2010-03-09 04:31:13.907 068 18323.36 87.32 52283.42 88888.00 2010-03-09 04:31:14.407 068 18323.39 87.29 52283.38 88888.00 2010-03-09 04:31:14.907 068 18323.50 87.25 52283.39 88888.00 2010-03-09 04:31:15.407 068 18323.47 87.35 52283.33 88888.00 2010-03-09 04:31:15.907 068 18323.51 87.49 52283.47 88888.00 2010-03-09 04:31:16.407 068 18323.68 87.46 52283.44 88888.00 2010-03-09 04:31:16.907 068 18323.62 87.38 52283.41 88888.00 2010-03-09 04:31:17.407 068 18323.49 87.30 52283.40 88888.00 2010-03-09 04:31:17.907 068 18323.54 87.31 52283.39 88888.00 2010-03-09 04:31:18.407 068 18323.50 87.37 52283.33 88888.00 2010-03-09 04:31:18.907 068 18323.50 87.29 52283.34 88888.00 2010-03-09 04:31:19.407 068 18323.47 87.24 52283.38 88888.00 2010-03-09 04:31:19.907 068 18323.46 87.30 52283.51 88888.00 2010-03-09 04:31:20.407 068 18323.44 87.36 52283.45 88888.00 2010-03-09 04:31:20.907 068 18323.43 87.45 52283.46 88888.00 2010-03-09 04:31:21.407 068 18323.37 87.41 52283.46 88888.00 2010-03-09 04:31:21.907 068 18323.39 87.33 52283.38 88888.00 2010-03-09 04:31:22.407 068 18323.55 87.36 52283.43 88888.00 2010-03-09 04:31:22.907 068 18323.66 87.33 52283.34 88888.00 2010-03-09 04:31:23.407 068 18323.57 87.25 52283.32 88888.00 2010-03-09 04:31:23.907 068 18323.62 87.30 52283.43 88888.00 2010-03-09 04:31:24.407 068 18323.60 87.28 52283.34 88888.00 2010-03-09 04:31:24.907 068 18323.52 87.47 52283.42 88888.00 2010-03-09 04:31:25.407 068 18323.51 87.55 52283.53 88888.00 2010-03-09 04:31:25.907 068 18323.66 87.66 52283.43 88888.00 2010-03-09 04:31:26.407 068 18323.68 87.71 52283.33 88888.00 2010-03-09 04:31:26.907 068 18323.51 87.62 52283.28 88888.00 2010-03-09 04:31:27.407 068 18323.56 87.67 52283.31 88888.00 2010-03-09 04:31:27.907 068 18323.62 87.59 52283.32 88888.00 2010-03-09 04:31:28.407 068 18323.54 87.59 52283.21 88888.00 2010-03-09 04:31:28.907 068 18323.63 87.63 52283.17 88888.00 2010-03-09 04:31:29.407 068 18323.59 87.63 52283.21 88888.00 2010-03-09 04:31:29.907 068 18323.58 87.58 52283.24 88888.00 2010-03-09 04:31:30.407 068 18323.61 87.55 52283.32 88888.00 2010-03-09 04:31:30.907 068 18323.63 87.63 52283.45 88888.00 2010-03-09 04:31:31.407 068 18323.52 87.57 52283.41 88888.00 2010-03-09 04:31:31.907 068 18323.48 87.53 52283.43 88888.00 2010-03-09 04:31:32.407 068 18323.34 87.66 52283.39 88888.00 2010-03-09 04:31:32.907 068 18323.39 87.67 52283.30 88888.00 2010-03-09 04:31:33.407 068 18323.44 87.66 52283.32 88888.00 2010-03-09 04:31:33.907 068 18323.51 87.71 52283.35 88888.00 2010-03-09 04:31:34.407 068 18323.57 87.75 52283.33 88888.00 2010-03-09 04:31:34.907 068 18323.63 87.69 52283.33 88888.00 2010-03-09 04:31:35.407 068 18323.69 87.63 52283.33 88888.00 2010-03-09 04:31:35.907 068 18323.65 87.59 52283.40 88888.00 2010-03-09 04:31:36.407 068 18323.65 87.58 52283.28 88888.00 2010-03-09 04:31:36.907 068 18323.59 87.58 52283.28 88888.00 2010-03-09 04:31:37.407 068 18323.55 87.56 52283.36 88888.00 2010-03-09 04:31:37.907 068 18323.56 87.67 52283.43 88888.00 2010-03-09 04:31:38.404 068 18323.69 87.61 52283.42 88888.00 2010-03-09 04:31:38.904 068 18323.70 87.55 52283.51 88888.00 2010-03-09 04:31:39.404 068 18323.66 87.62 52283.45 88888.00 2010-03-09 04:31:39.904 068 18323.57 87.57 52283.41 88888.00 2010-03-09 04:31:40.404 068 18323.46 87.51 52283.47 88888.00 2010-03-09 04:31:40.904 068 18323.47 87.59 52283.43 88888.00 2010-03-09 04:31:41.404 068 18323.51 87.61 52283.49 88888.00 2010-03-09 04:31:41.904 068 18323.48 87.61 52283.46 88888.00 2010-03-09 04:31:42.404 068 18323.40 87.61 52283.45 88888.00 2010-03-09 04:31:42.904 068 18323.45 87.58 52283.50 88888.00 2010-03-09 04:31:43.404 068 18323.49 87.64 52283.44 88888.00 2010-03-09 04:31:43.904 068 18323.43 87.68 52283.42 88888.00 2010-03-09 04:31:44.404 068 18323.46 87.61 52283.51 88888.00 2010-03-09 04:31:44.904 068 18323.49 87.58 52283.49 88888.00 2010-03-09 04:31:45.404 068 18323.49 87.58 52283.55 88888.00 2010-03-09 04:31:45.904 068 18323.39 87.62 52283.45 88888.00 2010-03-09 04:31:46.404 068 18323.43 87.58 52283.31 88888.00 2010-03-09 04:31:46.904 068 18323.60 87.53 52283.42 88888.00 2010-03-09 04:31:47.404 068 18323.60 87.48 52283.45 88888.00 2010-03-09 04:31:47.904 068 18323.59 87.50 52283.52 88888.00 2010-03-09 04:31:48.404 068 18323.61 87.51 52283.44 88888.00 2010-03-09 04:31:48.904 068 18323.62 87.51 52283.39 88888.00 2010-03-09 04:31:49.404 068 18323.60 87.49 52283.50 88888.00 2010-03-09 04:31:49.904 068 18323.54 87.47 52283.54 88888.00 2010-03-09 04:31:50.404 068 18323.59 87.52 52283.43 88888.00 2010-03-09 04:31:50.904 068 18323.62 87.49 52283.38 88888.00 2010-03-09 04:31:51.404 068 18323.44 87.47 52283.33 88888.00 2010-03-09 04:31:51.904 068 18323.39 87.49 52283.36 88888.00 2010-03-09 04:31:52.404 068 18323.41 87.49 52283.36 88888.00 2010-03-09 04:31:52.904 068 18323.45 87.39 52283.33 88888.00 2010-03-09 04:31:53.404 068 18323.38 87.46 52283.49 88888.00 2010-03-09 04:31:53.904 068 18323.43 87.49 52283.58 88888.00 2010-03-09 04:31:54.404 068 18323.36 87.51 52283.65 88888.00 2010-03-09 04:31:54.904 068 18323.43 87.53 52283.52 88888.00 2010-03-09 04:31:55.404 068 18323.40 87.50 52283.53 88888.00 2010-03-09 04:31:55.904 068 18323.46 87.45 52283.50 88888.00 2010-03-09 04:31:56.404 068 18323.44 87.49 52283.53 88888.00 2010-03-09 04:31:56.904 068 18323.36 87.55 52283.51 88888.00 2010-03-09 04:31:57.404 068 18323.22 87.56 52283.50 88888.00 2010-03-09 04:31:57.904 068 18323.33 87.52 52283.56 88888.00 2010-03-09 04:31:58.404 068 18323.35 87.49 52283.61 88888.00 2010-03-09 04:31:58.904 068 18323.31 87.61 52283.43 88888.00 2010-03-09 04:31:59.404 068 18323.26 87.61 52283.43 88888.00 2010-03-09 04:31:59.904 068 18323.38 87.66 52283.54 88888.00 2010-03-09 04:32:00.404 068 18323.37 87.69 52283.57 88888.00 2010-03-09 04:32:00.904 068 18323.33 87.67 52283.41 88888.00 2010-03-09 04:32:01.404 068 18323.37 87.68 52283.38 88888.00 2010-03-09 04:32:01.904 068 18323.44 87.68 52283.41 88888.00 2010-03-09 04:32:02.404 068 18323.47 87.64 52283.41 88888.00 2010-03-09 04:32:02.904 068 18323.41 87.62 52283.46 88888.00 2010-03-09 04:32:03.404 068 18323.38 87.62 52283.43 88888.00 2010-03-09 04:32:03.904 068 18323.40 87.57 52283.41 88888.00 2010-03-09 04:32:04.404 068 18323.30 87.52 52283.50 88888.00 2010-03-09 04:32:04.904 068 18323.28 87.46 52283.53 88888.00 2010-03-09 04:32:05.404 068 18323.23 87.50 52283.42 88888.00 2010-03-09 04:32:05.904 068 18323.27 87.52 52283.43 88888.00 2010-03-09 04:32:06.404 068 18323.34 87.52 52283.51 88888.00 2010-03-09 04:32:06.904 068 18323.25 87.50 52283.49 88888.00 2010-03-09 04:32:07.404 068 18323.30 87.52 52283.43 88888.00 2010-03-09 04:32:07.904 068 18323.38 87.54 52283.46 88888.00 2010-03-09 04:32:08.404 068 18323.30 87.51 52283.49 88888.00 2010-03-09 04:32:08.904 068 18323.28 87.44 52283.58 88888.00 2010-03-09 04:32:09.404 068 18323.28 87.41 52283.49 88888.00 2010-03-09 04:32:09.904 068 18323.25 87.29 52283.42 88888.00 2010-03-09 04:32:10.404 068 18323.28 87.20 52283.39 88888.00 2010-03-09 04:32:10.904 068 18323.44 87.32 52283.41 88888.00 2010-03-09 04:32:11.404 068 18323.57 87.36 52283.39 88888.00 2010-03-09 04:32:11.904 068 18323.62 87.38 52283.52 88888.00 2010-03-09 04:32:12.404 068 18323.60 87.43 52283.54 88888.00 2010-03-09 04:32:12.904 068 18323.63 87.43 52283.47 88888.00 2010-03-09 04:32:13.404 068 18323.55 87.51 52283.50 88888.00 2010-03-09 04:32:13.904 068 18323.51 87.51 52283.55 88888.00 2010-03-09 04:32:14.404 068 18323.47 87.48 52283.61 88888.00 2010-03-09 04:32:14.904 068 18323.44 87.41 52283.74 88888.00 2010-03-09 04:32:15.404 068 18323.50 87.42 52283.67 88888.00 2010-03-09 04:32:15.904 068 18323.50 87.45 52283.65 88888.00 2010-03-09 04:32:16.404 068 18323.48 87.51 52283.56 88888.00 2010-03-09 04:32:16.904 068 18323.54 87.50 52283.59 88888.00 2010-03-09 04:32:17.404 068 18323.61 87.55 52283.70 88888.00 2010-03-09 04:32:17.904 068 18323.59 87.59 52283.66 88888.00 2010-03-09 04:32:18.404 068 18323.66 87.52 52283.63 88888.00 2010-03-09 04:32:18.904 068 18323.63 87.58 52283.52 88888.00 2010-03-09 04:32:19.404 068 18323.51 87.46 52283.55 88888.00 2010-03-09 04:32:19.904 068 18323.61 87.47 52283.52 88888.00 2010-03-09 04:32:20.404 068 18323.66 87.51 52283.51 88888.00 2010-03-09 04:32:20.904 068 18323.60 87.48 52283.46 88888.00 2010-03-09 04:32:21.404 068 18323.56 87.51 52283.44 88888.00 2010-03-09 04:32:21.904 068 18323.65 87.61 52283.42 88888.00 2010-03-09 04:32:22.404 068 18323.62 87.64 52283.53 88888.00 2010-03-09 04:32:22.904 068 18323.63 87.61 52283.62 88888.00 2010-03-09 04:32:23.404 068 18323.46 87.55 52283.58 88888.00 2010-03-09 04:32:23.904 068 18323.41 87.59 52283.49 88888.00 2010-03-09 04:32:24.404 068 18323.41 87.61 52283.40 88888.00 2010-03-09 04:32:24.904 068 18323.37 87.56 52283.39 88888.00 2010-03-09 04:32:25.404 068 18323.36 87.55 52283.38 88888.00 2010-03-09 04:32:25.904 068 18323.47 87.59 52283.42 88888.00 2010-03-09 04:32:26.404 068 18323.56 87.62 52283.50 88888.00 2010-03-09 04:32:26.904 068 18323.67 87.59 52283.59 88888.00 2010-03-09 04:32:27.404 068 18323.70 87.47 52283.57 88888.00 2010-03-09 04:32:27.904 068 18323.72 87.50 52283.58 88888.00 2010-03-09 04:32:28.404 068 18323.66 87.52 52283.49 88888.00 2010-03-09 04:32:28.904 068 18323.62 87.54 52283.53 88888.00 2010-03-09 04:32:29.404 068 18323.68 87.55 52283.56 88888.00 2010-03-09 04:32:29.904 068 18323.73 87.61 52283.62 88888.00 2010-03-09 04:32:30.404 068 18323.65 87.52 52283.54 88888.00 2010-03-09 04:32:30.904 068 18323.59 87.49 52283.41 88888.00 2010-03-09 04:32:31.404 068 18323.70 87.44 52283.38 88888.00 2010-03-09 04:32:31.904 068 18323.78 87.44 52283.36 88888.00 2010-03-09 04:32:32.404 068 18323.81 87.43 52283.41 88888.00 2010-03-09 04:32:32.904 068 18323.79 87.47 52283.51 88888.00 2010-03-09 04:32:33.404 068 18323.68 87.44 52283.53 88888.00 2010-03-09 04:32:33.904 068 18323.63 87.44 52283.68 88888.00 2010-03-09 04:32:34.404 068 18323.72 87.46 52283.74 88888.00 2010-03-09 04:32:34.904 068 18323.69 87.62 52283.66 88888.00 2010-03-09 04:32:35.404 068 18323.74 87.67 52283.63 88888.00 2010-03-09 04:32:35.904 068 18323.78 87.64 52283.64 88888.00 2010-03-09 04:32:36.404 068 18323.72 87.57 52283.64 88888.00 2010-03-09 04:32:36.904 068 18323.59 87.59 52283.51 88888.00 2010-03-09 04:32:37.404 068 18323.55 87.55 52283.52 88888.00 2010-03-09 04:32:37.904 068 18323.49 87.62 52283.51 88888.00 2010-03-09 04:32:38.404 068 18323.55 87.69 52283.57 88888.00 2010-03-09 04:32:38.904 068 18323.60 87.63 52283.49 88888.00 2010-03-09 04:32:39.404 068 18323.71 87.66 52283.36 88888.00 2010-03-09 04:32:39.904 068 18323.63 87.65 52283.32 88888.00 2010-03-09 04:32:40.404 068 18323.58 87.61 52283.32 88888.00 2010-03-09 04:32:40.904 068 18323.62 87.57 52283.35 88888.00 2010-03-09 04:32:41.404 068 18323.61 87.68 52283.39 88888.00 2010-03-09 04:32:41.904 068 18323.55 87.77 52283.30 88888.00 2010-03-09 04:32:42.404 068 18323.46 87.73 52283.46 88888.00 2010-03-09 04:32:42.904 068 18323.58 87.65 52283.51 88888.00 2010-03-09 04:32:43.404 068 18323.58 87.61 52283.50 88888.00 2010-03-09 04:32:43.904 068 18323.65 87.64 52283.42 88888.00 2010-03-09 04:32:44.404 068 18323.68 87.61 52283.45 88888.00 2010-03-09 04:32:44.904 068 18323.70 87.52 52283.46 88888.00 2010-03-09 04:32:45.404 068 18323.68 87.45 52283.40 88888.00 2010-03-09 04:32:45.904 068 18323.70 87.47 52283.42 88888.00 2010-03-09 04:32:46.404 068 18323.63 87.50 52283.46 88888.00 2010-03-09 04:32:46.904 068 18323.67 87.50 52283.54 88888.00 2010-03-09 04:32:47.404 068 18323.59 87.51 52283.61 88888.00 2010-03-09 04:32:47.904 068 18323.57 87.55 52283.57 88888.00 2010-03-09 04:32:48.404 068 18323.59 87.55 52283.61 88888.00 2010-03-09 04:32:48.904 068 18323.56 87.54 52283.66 88888.00 2010-03-09 04:32:49.404 068 18323.58 87.59 52283.64 88888.00 2010-03-09 04:32:49.904 068 18323.63 87.61 52283.59 88888.00 2010-03-09 04:32:50.404 068 18323.68 87.58 52283.52 88888.00 2010-03-09 04:32:50.904 068 18323.70 87.65 52283.55 88888.00 2010-03-09 04:32:51.404 068 18323.68 87.72 52283.58 88888.00 2010-03-09 04:32:51.904 068 18323.70 87.65 52283.49 88888.00 2010-03-09 04:32:52.404 068 18323.63 87.68 52283.45 88888.00 2010-03-09 04:32:52.904 068 18323.66 87.68 52283.51 88888.00 2010-03-09 04:32:53.404 068 18323.65 87.67 52283.56 88888.00 2010-03-09 04:32:53.904 068 18323.63 87.59 52283.55 88888.00 2010-03-09 04:32:54.404 068 18323.65 87.55 52283.64 88888.00 2010-03-09 04:32:54.904 068 18323.56 87.54 52283.81 88888.00 2010-03-09 04:32:55.404 068 18323.50 87.58 52283.68 88888.00 2010-03-09 04:32:55.904 068 18323.63 87.62 52283.61 88888.00 2010-03-09 04:32:56.404 068 18323.71 87.67 52283.68 88888.00 2010-03-09 04:32:56.904 068 18323.80 87.67 52283.67 88888.00 2010-03-09 04:32:57.404 068 18323.66 87.69 52283.57 88888.00 2010-03-09 04:32:57.904 068 18323.57 87.75 52283.50 88888.00 2010-03-09 04:32:58.404 068 18323.58 87.70 52283.43 88888.00 2010-03-09 04:32:58.904 068 18323.63 87.56 52283.52 88888.00 2010-03-09 04:32:59.404 068 18323.61 87.53 52283.59 88888.00 2010-03-09 04:32:59.904 068 18323.63 87.59 52283.58 88888.00 2010-03-09 04:33:00.404 068 18323.54 87.53 52283.78 88888.00 2010-03-09 04:33:00.904 068 18323.51 87.51 52283.76 88888.00 2010-03-09 04:33:01.404 068 18323.58 87.52 52283.54 88888.00 2010-03-09 04:33:01.904 068 18323.59 87.61 52283.66 88888.00 2010-03-09 04:33:02.404 068 18323.63 87.63 52283.78 88888.00 2010-03-09 04:33:02.904 068 18323.57 87.56 52283.75 88888.00 2010-03-09 04:33:03.404 068 18323.50 87.61 52283.64 88888.00 2010-03-09 04:33:03.904 068 18323.56 87.56 52283.59 88888.00 2010-03-09 04:33:04.404 068 18323.54 87.69 52283.65 88888.00 2010-03-09 04:33:04.904 068 18323.55 87.75 52283.73 88888.00 2010-03-09 04:33:05.404 068 18323.50 87.76 52283.74 88888.00 2010-03-09 04:33:05.904 068 18323.61 87.74 52283.72 88888.00 2010-03-09 04:33:06.404 068 18323.59 87.64 52283.77 88888.00 2010-03-09 04:33:06.904 068 18323.63 87.61 52283.80 88888.00 2010-03-09 04:33:07.404 068 18323.62 87.69 52283.73 88888.00 2010-03-09 04:33:07.904 068 18323.61 87.68 52283.66 88888.00 2010-03-09 04:33:08.404 068 18323.62 87.69 52283.64 88888.00 2010-03-09 04:33:08.904 068 18323.58 87.70 52283.62 88888.00 2010-03-09 04:33:09.404 068 18323.63 87.68 52283.65 88888.00 2010-03-09 04:33:09.904 068 18323.77 87.70 52283.74 88888.00 2010-03-09 04:33:10.404 068 18323.81 87.75 52283.75 88888.00 2010-03-09 04:33:10.904 068 18323.73 87.72 52283.66 88888.00 2010-03-09 04:33:11.404 068 18323.76 87.73 52283.62 88888.00 2010-03-09 04:33:11.904 068 18323.76 87.74 52283.54 88888.00 2010-03-09 04:33:12.404 068 18323.78 87.66 52283.57 88888.00 2010-03-09 04:33:12.904 068 18323.72 87.70 52283.65 88888.00 2010-03-09 04:33:13.404 068 18323.63 87.80 52283.74 88888.00 2010-03-09 04:33:13.904 068 18323.69 87.80 52283.74 88888.00 2010-03-09 04:33:14.404 068 18323.72 87.76 52283.72 88888.00 2010-03-09 04:33:14.904 068 18323.63 87.71 52283.62 88888.00 2010-03-09 04:33:15.404 068 18323.63 87.75 52283.55 88888.00 2010-03-09 04:33:15.904 068 18323.65 87.73 52283.59 88888.00 2010-03-09 04:33:16.404 068 18323.78 87.75 52283.62 88888.00 2010-03-09 04:33:16.904 068 18323.67 87.68 52283.67 88888.00 2010-03-09 04:33:17.404 068 18323.62 87.79 52283.64 88888.00 2010-03-09 04:33:17.904 068 18323.67 87.85 52283.61 88888.00 2010-03-09 04:33:18.404 068 18323.60 87.86 52283.72 88888.00 2010-03-09 04:33:18.904 068 18323.58 87.86 52283.85 88888.00 2010-03-09 04:33:19.404 068 18323.62 87.81 52283.86 88888.00 2010-03-09 04:33:19.904 068 18323.54 87.68 52283.64 88888.00 2010-03-09 04:33:20.404 068 18323.46 87.67 52283.52 88888.00 2010-03-09 04:33:20.904 068 18323.58 87.73 52283.52 88888.00 2010-03-09 04:33:21.404 068 18323.67 87.72 52283.52 88888.00 2010-03-09 04:33:21.904 068 18323.60 87.62 52283.64 88888.00 2010-03-09 04:33:22.404 068 18323.52 87.62 52283.69 88888.00 2010-03-09 04:33:22.904 068 18323.60 87.63 52283.74 88888.00 2010-03-09 04:33:23.404 068 18323.59 87.70 52283.73 88888.00 2010-03-09 04:33:23.904 068 18323.52 87.78 52283.64 88888.00 2010-03-09 04:33:24.404 068 18323.55 87.78 52283.65 88888.00 2010-03-09 04:33:24.904 068 18323.61 87.76 52283.62 88888.00 2010-03-09 04:33:25.404 068 18323.55 87.83 52283.65 88888.00 2010-03-09 04:33:25.904 068 18323.56 87.83 52283.59 88888.00 2010-03-09 04:33:26.404 068 18323.50 87.94 52283.56 88888.00 2010-03-09 04:33:26.904 068 18323.51 88.00 52283.66 88888.00 2010-03-09 04:33:27.404 068 18323.60 87.94 52283.54 88888.00 2010-03-09 04:33:27.904 068 18323.55 87.92 52283.59 88888.00 2010-03-09 04:33:28.404 068 18323.66 87.95 52283.68 88888.00 2010-03-09 04:33:28.904 068 18323.68 87.77 52283.62 88888.00 2010-03-09 04:33:29.404 068 18323.57 87.72 52283.76 88888.00 2010-03-09 04:33:29.904 068 18323.54 87.83 52283.76 88888.00 2010-03-09 04:33:30.404 068 18323.59 87.81 52283.68 88888.00 2010-03-09 04:33:30.904 068 18323.70 87.77 52283.66 88888.00 2010-03-09 04:33:31.404 068 18323.65 87.78 52283.59 88888.00 2010-03-09 04:33:31.904 068 18323.68 87.85 52283.56 88888.00 2010-03-09 04:33:32.404 068 18323.66 87.89 52283.57 88888.00 2010-03-09 04:33:32.904 068 18323.67 87.90 52283.65 88888.00 2010-03-09 04:33:33.404 068 18323.70 87.90 52283.63 88888.00 2010-03-09 04:33:33.904 068 18323.60 87.92 52283.66 88888.00 2010-03-09 04:33:34.404 068 18323.63 87.85 52283.74 88888.00 2010-03-09 04:33:34.904 068 18323.61 87.92 52283.70 88888.00 2010-03-09 04:33:35.404 068 18323.51 87.95 52283.69 88888.00 2010-03-09 04:33:35.904 068 18323.50 87.88 52283.67 88888.00 2010-03-09 04:33:36.404 068 18323.54 87.86 52283.76 88888.00 2010-03-09 04:33:36.904 068 18323.54 87.82 52283.76 88888.00 2010-03-09 04:33:37.404 068 18323.40 87.77 52283.84 88888.00 2010-03-09 04:33:37.904 068 18323.48 87.71 52283.92 88888.00 2010-03-09 04:33:38.404 068 18323.56 87.73 52283.91 88888.00 2010-03-09 04:33:38.904 068 18323.56 87.83 52283.73 88888.00 2010-03-09 04:33:39.404 068 18323.57 87.89 52283.70 88888.00 2010-03-09 04:33:39.904 068 18323.65 87.92 52283.68 88888.00 2010-03-09 04:33:40.404 068 18323.59 87.95 52283.64 88888.00 2010-03-09 04:33:40.904 068 18323.58 87.96 52283.57 88888.00 2010-03-09 04:33:41.404 068 18323.55 87.92 52283.57 88888.00 2010-03-09 04:33:41.904 068 18323.59 87.90 52283.51 88888.00 2010-03-09 04:33:42.404 068 18323.57 87.89 52283.59 88888.00 2010-03-09 04:33:42.904 068 18323.52 87.83 52283.65 88888.00 2010-03-09 04:33:43.404 068 18323.59 87.74 52283.61 88888.00 2010-03-09 04:33:43.904 068 18323.59 87.70 52283.55 88888.00 2010-03-09 04:33:44.404 068 18323.65 87.74 52283.73 88888.00 2010-03-09 04:33:44.904 068 18323.60 87.68 52283.74 88888.00 2010-03-09 04:33:45.404 068 18323.55 87.73 52283.61 88888.00 2010-03-09 04:33:45.904 068 18323.63 87.67 52283.55 88888.00 2010-03-09 04:33:46.404 068 18323.61 87.63 52283.57 88888.00 2010-03-09 04:33:46.904 068 18323.58 87.61 52283.63 88888.00 2010-03-09 04:33:47.404 068 18323.66 87.67 52283.54 88888.00 2010-03-09 04:33:47.904 068 18323.65 87.69 52283.54 88888.00 2010-03-09 04:33:48.404 068 18323.58 87.72 52283.54 88888.00 2010-03-09 04:33:48.904 068 18323.48 87.75 52283.52 88888.00 2010-03-09 04:33:49.404 068 18323.45 87.79 52283.50 88888.00 2010-03-09 04:33:49.904 068 18323.49 87.82 52283.59 88888.00 2010-03-09 04:33:50.404 068 18323.34 87.76 52283.59 88888.00 2010-03-09 04:33:50.904 068 18323.31 87.69 52283.64 88888.00 2010-03-09 04:33:51.404 068 18323.44 87.69 52283.67 88888.00 2010-03-09 04:33:51.904 068 18323.48 87.75 52283.55 88888.00 2010-03-09 04:33:52.404 068 18323.39 87.82 52283.59 88888.00 2010-03-09 04:33:52.904 068 18323.39 87.88 52283.64 88888.00 2010-03-09 04:33:53.404 068 18323.45 87.81 52283.73 88888.00 2010-03-09 04:33:53.904 068 18323.49 87.71 52283.76 88888.00 2010-03-09 04:33:54.404 068 18323.41 87.64 52283.77 88888.00 2010-03-09 04:33:54.904 068 18323.41 87.62 52283.64 88888.00 2010-03-09 04:33:55.404 068 18323.49 87.63 52283.57 88888.00 2010-03-09 04:33:55.904 068 18323.55 87.68 52283.74 88888.00 2010-03-09 04:33:56.404 068 18323.54 87.63 52283.90 88888.00 2010-03-09 04:33:56.904 068 18323.57 87.63 52283.73 88888.00 2010-03-09 04:33:57.404 068 18323.56 87.73 52283.67 88888.00 2010-03-09 04:33:57.904 068 18323.56 87.79 52283.66 88888.00 2010-03-09 04:33:58.404 068 18323.54 87.77 52283.56 88888.00 2010-03-09 04:33:58.904 068 18323.56 87.69 52283.65 88888.00 2010-03-09 04:33:59.404 068 18323.61 87.67 52283.64 88888.00 2010-03-09 04:33:59.904 068 18323.59 87.65 52283.49 88888.00 2010-03-09 04:34:00.404 068 18323.63 87.62 52283.53 88888.00 2010-03-09 04:34:00.904 068 18323.58 87.52 52283.64 88888.00 2010-03-09 04:34:01.404 068 18323.49 87.61 52283.76 88888.00 2010-03-09 04:34:01.904 068 18323.52 87.73 52283.76 88888.00 2010-03-09 04:34:02.404 068 18323.50 87.71 52283.72 88888.00 2010-03-09 04:34:02.904 068 18323.56 87.74 52283.78 88888.00 2010-03-09 04:34:03.404 068 18323.56 87.69 52283.93 88888.00 2010-03-09 04:34:03.904 068 18323.59 87.68 52283.87 88888.00 2010-03-09 04:34:04.404 068 18323.69 87.74 52283.61 88888.00 2010-03-09 04:34:04.904 068 18323.55 87.75 52283.57 88888.00 2010-03-09 04:34:05.404 068 18323.48 87.75 52283.73 88888.00 2010-03-09 04:34:05.904 068 18323.50 87.75 52283.79 88888.00 2010-03-09 04:34:06.404 068 18323.56 87.73 52283.77 88888.00 2010-03-09 04:34:06.904 068 18323.57 87.72 52283.79 88888.00 2010-03-09 04:34:07.404 068 18323.50 87.78 52283.87 88888.00 2010-03-09 04:34:07.904 068 18323.49 87.76 52283.84 88888.00 2010-03-09 04:34:08.404 068 18323.44 87.68 52283.76 88888.00 2010-03-09 04:34:08.904 068 18323.40 87.66 52283.78 88888.00 2010-03-09 04:34:09.404 068 18323.43 87.71 52283.75 88888.00 2010-03-09 04:34:09.904 068 18323.46 87.71 52283.57 88888.00 2010-03-09 04:34:10.404 068 18323.44 87.66 52283.45 88888.00 2010-03-09 04:34:10.904 068 18323.33 87.61 52283.58 88888.00 2010-03-09 04:34:11.404 068 18323.34 87.68 52283.64 88888.00 2010-03-09 04:34:11.904 068 18323.38 87.74 52283.62 88888.00 2010-03-09 04:34:12.404 068 18323.48 87.73 52283.56 88888.00 2010-03-09 04:34:12.904 068 18323.43 87.69 52283.51 88888.00 2010-03-09 04:34:13.404 068 18323.41 87.69 52283.52 88888.00 2010-03-09 04:34:13.904 068 18323.38 87.71 52283.55 88888.00 2010-03-09 04:34:14.404 068 18323.44 87.69 52283.64 88888.00 2010-03-09 04:34:14.904 068 18323.45 87.65 52283.55 88888.00 2010-03-09 04:34:15.404 068 18323.50 87.68 52283.61 88888.00 2010-03-09 04:34:15.904 068 18323.62 87.68 52283.70 88888.00 2010-03-09 04:34:16.404 068 18323.67 87.61 52283.69 88888.00 2010-03-09 04:34:16.904 068 18323.56 87.59 52283.68 88888.00 2010-03-09 04:34:17.404 068 18323.46 87.58 52283.65 88888.00 2010-03-09 04:34:17.904 068 18323.45 87.59 52283.52 88888.00 2010-03-09 04:34:18.404 068 18323.49 87.62 52283.61 88888.00 2010-03-09 04:34:18.904 068 18323.39 87.56 52283.61 88888.00 2010-03-09 04:34:19.404 068 18323.50 87.58 52283.55 88888.00 2010-03-09 04:34:19.904 068 18323.60 87.59 52283.66 88888.00 2010-03-09 04:34:20.404 068 18323.56 87.66 52283.67 88888.00 2010-03-09 04:34:20.904 068 18323.51 87.72 52283.72 88888.00 2010-03-09 04:34:21.404 068 18323.43 87.56 52283.67 88888.00 2010-03-09 04:34:21.904 068 18323.44 87.51 52283.70 88888.00 2010-03-09 04:34:22.404 068 18323.52 87.45 52283.66 88888.00 2010-03-09 04:34:22.904 068 18323.51 87.53 52283.68 88888.00 2010-03-09 04:34:23.404 068 18323.59 87.68 52283.65 88888.00 2010-03-09 04:34:23.904 068 18323.49 87.69 52283.63 88888.00 2010-03-09 04:34:24.404 068 18323.36 87.57 52283.62 88888.00 2010-03-09 04:34:24.904 068 18323.38 87.59 52283.53 88888.00 2010-03-09 04:34:25.404 068 18323.45 87.69 52283.68 88888.00 2010-03-09 04:34:25.904 068 18323.58 87.70 52283.87 88888.00 2010-03-09 04:34:26.404 068 18323.48 87.69 52283.76 88888.00 2010-03-09 04:34:26.904 068 18323.55 87.62 52283.70 88888.00 2010-03-09 04:34:27.404 068 18323.55 87.59 52283.74 88888.00 2010-03-09 04:34:27.904 068 18323.61 87.65 52283.74 88888.00 2010-03-09 04:34:28.404 068 18323.67 87.70 52283.61 88888.00 2010-03-09 04:34:28.904 068 18323.58 87.65 52283.44 88888.00 2010-03-09 04:34:29.404 068 18323.58 87.67 52283.56 88888.00 2010-03-09 04:34:29.904 068 18323.58 87.68 52283.62 88888.00 2010-03-09 04:34:30.404 068 18323.43 87.68 52283.62 88888.00 2010-03-09 04:34:30.904 068 18323.49 87.74 52283.75 88888.00 2010-03-09 04:34:31.404 068 18323.47 87.70 52283.89 88888.00 2010-03-09 04:34:31.904 068 18323.56 87.65 52283.82 88888.00 2010-03-09 04:34:32.404 068 18323.60 87.67 52283.62 88888.00 2010-03-09 04:34:32.904 068 18323.57 87.68 52283.73 88888.00 2010-03-09 04:34:33.404 068 18323.60 87.61 52283.72 88888.00 2010-03-09 04:34:33.904 068 18323.57 87.69 52283.69 88888.00 2010-03-09 04:34:34.404 068 18323.58 87.64 52283.72 88888.00 2010-03-09 04:34:34.904 068 18323.60 87.61 52283.79 88888.00 2010-03-09 04:34:35.404 068 18323.55 87.54 52283.84 88888.00 2010-03-09 04:34:35.904 068 18323.66 87.61 52283.84 88888.00 2010-03-09 04:34:36.404 068 18323.68 87.69 52283.76 88888.00 2010-03-09 04:34:36.904 068 18323.54 87.66 52283.65 88888.00 2010-03-09 04:34:37.404 068 18323.34 87.59 52283.66 88888.00 2010-03-09 04:34:37.904 068 18323.26 87.62 52283.73 88888.00 2010-03-09 04:34:38.404 068 18323.44 87.61 52283.74 88888.00 2010-03-09 04:34:38.904 068 18323.47 87.68 52283.77 88888.00 2010-03-09 04:34:39.404 068 18323.54 87.69 52283.73 88888.00 2010-03-09 04:34:39.904 068 18323.49 87.74 52283.73 88888.00 2010-03-09 04:34:40.404 068 18323.49 87.71 52283.74 88888.00 2010-03-09 04:34:40.904 068 18323.35 87.64 52283.67 88888.00 2010-03-09 04:34:41.404 068 18323.40 87.59 52283.59 88888.00 2010-03-09 04:34:41.904 068 18323.46 87.61 52283.58 88888.00 2010-03-09 04:34:42.404 068 18323.34 87.66 52283.61 88888.00 2010-03-09 04:34:42.904 068 18323.46 87.64 52283.61 88888.00 2010-03-09 04:34:43.404 068 18323.49 87.66 52283.62 88888.00 2010-03-09 04:34:43.904 068 18323.50 87.70 52283.56 88888.00 2010-03-09 04:34:44.404 068 18323.48 87.72 52283.54 88888.00 2010-03-09 04:34:44.904 068 18323.48 87.70 52283.47 88888.00 2010-03-09 04:34:45.404 068 18323.50 87.65 52283.47 88888.00 2010-03-09 04:34:45.904 068 18323.48 87.62 52283.51 88888.00 2010-03-09 04:34:46.404 068 18323.46 87.69 52283.55 88888.00 2010-03-09 04:34:46.904 068 18323.46 87.66 52283.59 88888.00 2010-03-09 04:34:47.404 068 18323.41 87.61 52283.69 88888.00 2010-03-09 04:34:47.904 068 18323.41 87.63 52283.75 88888.00 2010-03-09 04:34:48.404 068 18323.40 87.70 52283.66 88888.00 2010-03-09 04:34:48.904 068 18323.29 87.67 52283.63 88888.00 2010-03-09 04:34:49.404 068 18323.33 87.69 52283.58 88888.00 2010-03-09 04:34:49.904 068 18323.48 87.74 52283.69 88888.00 2010-03-09 04:34:50.404 068 18323.52 87.78 52283.69 88888.00 2010-03-09 04:34:50.904 068 18323.54 87.68 52283.63 88888.00 2010-03-09 04:34:51.404 068 18323.59 87.67 52283.61 88888.00 2010-03-09 04:34:51.904 068 18323.56 87.67 52283.55 88888.00 2010-03-09 04:34:52.404 068 18323.44 87.68 52283.62 88888.00 2010-03-09 04:34:52.904 068 18323.38 87.64 52283.66 88888.00 2010-03-09 04:34:53.404 068 18323.51 87.61 52283.65 88888.00 2010-03-09 04:34:53.904 068 18323.62 87.61 52283.57 88888.00 2010-03-09 04:34:54.404 068 18323.58 87.50 52283.51 88888.00 2010-03-09 04:34:54.904 068 18323.54 87.46 52283.53 88888.00 2010-03-09 04:34:55.404 068 18323.49 87.55 52283.67 88888.00 2010-03-09 04:34:55.904 068 18323.48 87.63 52283.81 88888.00 2010-03-09 04:34:56.404 068 18323.51 87.62 52283.74 88888.00 2010-03-09 04:34:56.904 068 18323.38 87.53 52283.63 88888.00 2010-03-09 04:34:57.404 068 18323.34 87.56 52283.69 88888.00 2010-03-09 04:34:57.904 068 18323.52 87.58 52283.76 88888.00 2010-03-09 04:34:58.404 068 18323.52 87.62 52283.74 88888.00 2010-03-09 04:34:58.904 068 18323.56 87.70 52283.57 88888.00 2010-03-09 04:34:59.404 068 18323.48 87.72 52283.49 88888.00 2010-03-09 04:34:59.904 068 18323.49 87.70 52283.42 88888.00 2010-03-09 04:35:00.404 068 18323.52 87.71 52283.51 88888.00 2010-03-09 04:35:00.904 068 18323.51 87.71 52283.68 88888.00 2010-03-09 04:35:01.404 068 18323.56 87.73 52283.76 88888.00 2010-03-09 04:35:01.904 068 18323.47 87.80 52283.76 88888.00 2010-03-09 04:35:02.404 068 18323.56 87.82 52283.68 88888.00 2010-03-09 04:35:02.904 068 18323.59 87.75 52283.57 88888.00 2010-03-09 04:35:03.404 068 18323.59 87.73 52283.51 88888.00 2010-03-09 04:35:03.904 068 18323.57 87.72 52283.59 88888.00 2010-03-09 04:35:04.404 068 18323.62 87.69 52283.54 88888.00 2010-03-09 04:35:04.904 068 18323.71 87.69 52283.54 88888.00 2010-03-09 04:35:05.404 068 18323.77 87.72 52283.58 88888.00 2010-03-09 04:35:05.904 068 18323.66 87.77 52283.58 88888.00 2010-03-09 04:35:06.404 068 18323.58 87.73 52283.63 88888.00 2010-03-09 04:35:06.904 068 18323.59 87.76 52283.59 88888.00 2010-03-09 04:35:07.404 068 18323.50 87.72 52283.66 88888.00 2010-03-09 04:35:07.904 068 18323.51 87.71 52283.66 88888.00 2010-03-09 04:35:08.404 068 18323.44 87.75 52283.68 88888.00 2010-03-09 04:35:08.904 068 18323.49 87.91 52283.68 88888.00 2010-03-09 04:35:09.404 068 18323.49 87.95 52283.68 88888.00 2010-03-09 04:35:09.904 068 18323.51 87.90 52283.81 88888.00 2010-03-09 04:35:10.404 068 18323.61 87.86 52283.78 88888.00 2010-03-09 04:35:10.904 068 18323.51 87.87 52283.73 88888.00 2010-03-09 04:35:11.404 068 18323.46 87.85 52283.73 88888.00 2010-03-09 04:35:11.904 068 18323.48 87.77 52283.66 88888.00 2010-03-09 04:35:12.404 068 18323.51 87.66 52283.67 88888.00 2010-03-09 04:35:12.904 068 18323.46 87.71 52283.68 88888.00 2010-03-09 04:35:13.404 068 18323.46 87.73 52283.64 88888.00 2010-03-09 04:35:13.904 068 18323.49 87.75 52283.57 88888.00 2010-03-09 04:35:14.404 068 18323.40 87.76 52283.51 88888.00 2010-03-09 04:35:14.904 068 18323.44 87.74 52283.63 88888.00 2010-03-09 04:35:15.404 068 18323.51 87.70 52283.64 88888.00 2010-03-09 04:35:15.904 068 18323.66 87.76 52283.68 88888.00 2010-03-09 04:35:16.404 068 18323.71 87.68 52283.68 88888.00 2010-03-09 04:35:16.904 068 18323.61 87.67 52283.74 88888.00 2010-03-09 04:35:17.404 068 18323.52 87.78 52283.64 88888.00 2010-03-09 04:35:17.904 068 18323.54 87.83 52283.75 88888.00 2010-03-09 04:35:18.404 068 18323.50 87.81 52283.93 88888.00 2010-03-09 04:35:18.904 068 18323.51 87.76 52283.98 88888.00 2010-03-09 04:35:19.404 068 18323.59 87.76 52283.89 88888.00 2010-03-09 04:35:19.904 068 18323.59 87.69 52283.85 88888.00 2010-03-09 04:35:20.404 068 18323.68 87.64 52283.87 88888.00 2010-03-09 04:35:20.904 068 18323.82 87.66 52283.85 88888.00 2010-03-09 04:35:21.404 068 18323.90 87.74 52283.76 88888.00 2010-03-09 04:35:21.904 068 18323.84 87.74 52283.78 88888.00 2010-03-09 04:35:22.404 068 18323.68 87.69 52283.76 88888.00 2010-03-09 04:35:22.904 068 18323.68 87.68 52283.63 88888.00 2010-03-09 04:35:23.404 068 18323.73 87.68 52283.57 88888.00 2010-03-09 04:35:23.904 068 18323.70 87.63 52283.65 88888.00 2010-03-09 04:35:24.404 068 18323.76 87.69 52283.74 88888.00 2010-03-09 04:35:24.904 068 18323.69 87.75 52283.66 88888.00 2010-03-09 04:35:25.404 068 18323.72 87.80 52283.56 88888.00 2010-03-09 04:35:25.904 068 18323.61 87.78 52283.66 88888.00 2010-03-09 04:35:26.404 068 18323.63 87.76 52283.66 88888.00 2010-03-09 04:35:26.904 068 18323.68 87.81 52283.72 88888.00 2010-03-09 04:35:27.404 068 18323.72 87.87 52283.91 88888.00 2010-03-09 04:35:27.904 068 18323.74 87.77 52283.92 88888.00 2010-03-09 04:35:28.404 068 18323.61 87.74 52283.91 88888.00 2010-03-09 04:35:28.904 068 18323.74 87.78 52283.96 88888.00 2010-03-09 04:35:29.404 068 18323.85 87.80 52283.94 88888.00 2010-03-09 04:35:29.904 068 18323.88 87.79 52283.97 88888.00 2010-03-09 04:35:30.404 068 18323.83 87.85 52283.82 88888.00 2010-03-09 04:35:30.904 068 18323.80 87.82 52283.75 88888.00 2010-03-09 04:35:31.404 068 18323.79 87.80 52283.73 88888.00 2010-03-09 04:35:31.904 068 18323.74 87.85 52283.70 88888.00 2010-03-09 04:35:32.404 068 18323.76 87.82 52283.64 88888.00 2010-03-09 04:35:32.904 068 18323.76 87.81 52283.66 88888.00 2010-03-09 04:35:33.404 068 18323.82 87.85 52283.68 88888.00 2010-03-09 04:35:33.904 068 18323.69 87.89 52283.66 88888.00 2010-03-09 04:35:34.404 068 18323.68 87.91 52283.66 88888.00 2010-03-09 04:35:34.904 068 18323.79 87.84 52283.66 88888.00 2010-03-09 04:35:35.404 068 18323.83 87.84 52283.65 88888.00 2010-03-09 04:35:35.904 068 18323.90 87.79 52283.63 88888.00 2010-03-09 04:35:36.404 068 18323.70 87.73 52283.70 88888.00 2010-03-09 04:35:36.904 068 18323.82 87.67 52283.52 88888.00 2010-03-09 04:35:37.404 068 18323.94 87.72 52283.56 88888.00 2010-03-09 04:35:37.904 068 18323.89 87.75 52283.73 88888.00 2010-03-09 04:35:38.404 068 18323.92 87.78 52283.75 88888.00 2010-03-09 04:35:38.904 068 18323.82 87.79 52283.69 88888.00 2010-03-09 04:35:39.404 068 18323.70 87.72 52283.68 88888.00 2010-03-09 04:35:39.904 068 18323.59 87.75 52283.57 88888.00 2010-03-09 04:35:40.404 068 18323.73 87.79 52283.62 88888.00 2010-03-09 04:35:40.904 068 18323.72 87.76 52283.53 88888.00 2010-03-09 04:35:41.404 068 18323.72 87.69 52283.46 88888.00 2010-03-09 04:35:41.904 068 18323.70 87.70 52283.56 88888.00 2010-03-09 04:35:42.404 068 18323.92 87.71 52283.67 88888.00 2010-03-09 04:35:42.904 068 18323.69 87.78 52283.70 88888.00 2010-03-09 04:35:43.404 068 18323.47 87.86 52283.65 88888.00 2010-03-09 04:35:43.904 068 18323.62 87.85 52283.69 88888.00 2010-03-09 04:35:44.404 068 18323.65 87.77 52283.79 88888.00 2010-03-09 04:35:44.904 068 18323.72 87.78 52283.66 88888.00 2010-03-09 04:35:45.404 068 18323.73 87.80 52283.61 88888.00 2010-03-09 04:35:45.904 068 18323.79 87.83 52283.51 88888.00 2010-03-09 04:35:46.404 068 18323.74 87.80 52283.51 88888.00 2010-03-09 04:35:46.904 068 18323.82 87.76 52283.61 88888.00 2010-03-09 04:35:47.404 068 18323.77 87.77 52283.72 88888.00 2010-03-09 04:35:47.904 068 18323.80 87.85 52283.72 88888.00 2010-03-09 04:35:48.404 068 18323.83 87.86 52283.61 88888.00 2010-03-09 04:35:48.904 068 18323.79 87.84 52283.63 88888.00 2010-03-09 04:35:49.404 068 18323.67 87.89 52283.69 88888.00 2010-03-09 04:35:49.904 068 18323.72 87.89 52283.78 88888.00 2010-03-09 04:35:50.404 068 18323.72 87.90 52283.81 88888.00 2010-03-09 04:35:50.904 068 18323.65 87.92 52283.73 88888.00 2010-03-09 04:35:51.404 068 18323.70 87.86 52283.72 88888.00 2010-03-09 04:35:51.904 068 18323.72 87.95 52283.72 88888.00 2010-03-09 04:35:52.404 068 18323.72 87.97 52283.73 88888.00 2010-03-09 04:35:52.904 068 18323.76 87.92 52283.75 88888.00 2010-03-09 04:35:53.404 068 18323.78 87.90 52283.80 88888.00 2010-03-09 04:35:53.904 068 18323.74 87.94 52283.69 88888.00 2010-03-09 04:35:54.404 068 18323.77 87.88 52283.64 88888.00 2010-03-09 04:35:54.904 068 18323.72 87.87 52283.73 88888.00 2010-03-09 04:35:55.404 068 18323.63 87.89 52283.59 88888.00 2010-03-09 04:35:55.904 068 18323.67 87.90 52283.58 88888.00 2010-03-09 04:35:56.404 068 18323.68 87.87 52283.72 88888.00 2010-03-09 04:35:56.904 068 18323.62 87.85 52283.68 88888.00 2010-03-09 04:35:57.404 068 18323.59 87.90 52283.67 88888.00 2010-03-09 04:35:57.904 068 18323.49 87.88 52283.59 88888.00 2010-03-09 04:35:58.404 068 18323.57 87.88 52283.58 88888.00 2010-03-09 04:35:58.904 068 18323.62 87.87 52283.55 88888.00 2010-03-09 04:35:59.404 068 18323.54 87.85 52283.63 88888.00 2010-03-09 04:35:59.904 068 18323.40 87.92 52283.70 88888.00 2010-03-09 04:36:00.404 068 18323.39 87.83 52283.69 88888.00 2010-03-09 04:36:00.904 068 18323.49 87.82 52283.74 88888.00 2010-03-09 04:36:01.404 068 18323.65 87.90 52283.79 88888.00 2010-03-09 04:36:01.904 068 18323.70 87.92 52283.69 88888.00 2010-03-09 04:36:02.404 068 18323.69 87.94 52283.70 88888.00 2010-03-09 04:36:02.904 068 18323.70 87.91 52283.76 88888.00 2010-03-09 04:36:03.404 068 18323.68 87.87 52283.67 88888.00 2010-03-09 04:36:03.904 068 18323.69 87.89 52283.69 88888.00 2010-03-09 04:36:04.404 068 18323.67 87.95 52283.78 88888.00 2010-03-09 04:36:04.904 068 18323.65 87.99 52283.75 88888.00 2010-03-09 04:36:05.404 068 18323.55 88.05 52283.79 88888.00 2010-03-09 04:36:05.904 068 18323.55 87.99 52283.77 88888.00 2010-03-09 04:36:06.404 068 18323.61 87.94 52283.76 88888.00 2010-03-09 04:36:06.904 068 18323.67 88.02 52283.63 88888.00 2010-03-09 04:36:07.404 068 18323.74 88.02 52283.64 88888.00 2010-03-09 04:36:07.904 068 18323.70 88.00 52283.86 88888.00 2010-03-09 04:36:08.404 068 18323.61 88.03 52283.80 88888.00 2010-03-09 04:36:08.904 068 18323.58 88.01 52283.74 88888.00 2010-03-09 04:36:09.404 068 18323.56 87.96 52283.73 88888.00 2010-03-09 04:36:09.904 068 18323.59 87.92 52283.66 88888.00 2010-03-09 04:36:10.404 068 18323.59 88.02 52283.49 88888.00 2010-03-09 04:36:10.904 068 18323.52 87.91 52283.61 88888.00 2010-03-09 04:36:11.404 068 18323.48 87.82 52283.62 88888.00 2010-03-09 04:36:11.904 068 18323.63 87.92 52283.53 88888.00 2010-03-09 04:36:12.404 068 18323.66 87.97 52283.61 88888.00 2010-03-09 04:36:12.904 068 18323.72 87.90 52283.72 88888.00 2010-03-09 04:36:13.404 068 18323.72 87.87 52283.67 88888.00 2010-03-09 04:36:13.904 068 18323.78 87.85 52283.57 88888.00 2010-03-09 04:36:14.404 068 18323.74 87.87 52283.67 88888.00 2010-03-09 04:36:14.904 068 18323.62 87.85 52283.77 88888.00 2010-03-09 04:36:15.404 068 18323.58 87.87 52283.73 88888.00 2010-03-09 04:36:15.904 068 18323.61 87.85 52283.66 88888.00 2010-03-09 04:36:16.404 068 18323.63 87.86 52283.73 88888.00 2010-03-09 04:36:16.904 068 18323.69 87.85 52283.74 88888.00 2010-03-09 04:36:17.404 068 18323.74 87.88 52283.74 88888.00 2010-03-09 04:36:17.904 068 18323.67 87.88 52283.74 88888.00 2010-03-09 04:36:18.404 068 18323.70 87.89 52283.80 88888.00 2010-03-09 04:36:18.904 068 18323.65 87.85 52283.76 88888.00 2010-03-09 04:36:19.404 068 18323.73 87.84 52283.64 88888.00 2010-03-09 04:36:19.904 068 18323.66 87.83 52283.65 88888.00 2010-03-09 04:36:20.404 068 18323.70 87.87 52283.66 88888.00 2010-03-09 04:36:20.904 068 18323.74 87.90 52283.62 88888.00 2010-03-09 04:36:21.404 068 18323.83 88.02 52283.65 88888.00 2010-03-09 04:36:21.904 068 18323.71 88.07 52283.65 88888.00 2010-03-09 04:36:22.404 068 18323.63 88.05 52283.63 88888.00 2010-03-09 04:36:22.904 068 18323.72 88.04 52283.77 88888.00 2010-03-09 04:36:23.404 068 18323.76 87.99 52283.66 88888.00 2010-03-09 04:36:23.904 068 18323.70 87.86 52283.55 88888.00 2010-03-09 04:36:24.404 068 18323.78 87.90 52283.61 88888.00 2010-03-09 04:36:24.904 068 18323.81 87.98 52283.62 88888.00 2010-03-09 04:36:25.404 068 18323.95 87.85 52283.64 88888.00 2010-03-09 04:36:25.904 068 18323.99 87.85 52283.66 88888.00 2010-03-09 04:36:26.404 068 18323.94 87.96 52283.63 88888.00 2010-03-09 04:36:26.904 068 18323.89 87.96 52283.70 88888.00 2010-03-09 04:36:27.404 068 18323.83 87.94 52283.76 88888.00 2010-03-09 04:36:27.904 068 18323.74 88.01 52283.65 88888.00 2010-03-09 04:36:28.404 068 18323.80 87.98 52283.51 88888.00 2010-03-09 04:36:28.904 068 18323.85 87.99 52283.57 88888.00 2010-03-09 04:36:29.404 068 18323.83 88.01 52283.59 88888.00 2010-03-09 04:36:29.904 068 18323.79 87.94 52283.66 88888.00 2010-03-09 04:36:30.404 068 18323.74 87.87 52283.66 88888.00 2010-03-09 04:36:30.904 068 18323.81 87.83 52283.68 88888.00 2010-03-09 04:36:31.404 068 18323.77 87.73 52283.74 88888.00 2010-03-09 04:36:31.904 068 18323.78 87.68 52283.78 88888.00 2010-03-09 04:36:32.404 068 18323.87 87.79 52283.69 88888.00 2010-03-09 04:36:32.904 068 18323.90 87.87 52283.77 88888.00 2010-03-09 04:36:33.404 068 18323.81 87.86 52283.75 88888.00 2010-03-09 04:36:33.904 068 18323.77 87.84 52283.74 88888.00 2010-03-09 04:36:34.404 068 18323.93 87.86 52283.75 88888.00 2010-03-09 04:36:34.904 068 18323.85 87.81 52283.66 88888.00 2010-03-09 04:36:35.404 068 18323.81 87.82 52283.66 88888.00 2010-03-09 04:36:35.904 068 18323.80 87.86 52283.66 88888.00 2010-03-09 04:36:36.404 068 18323.72 87.86 52283.62 88888.00 2010-03-09 04:36:36.904 068 18323.67 87.90 52283.76 88888.00 2010-03-09 04:36:37.404 068 18323.76 87.83 52283.84 88888.00 2010-03-09 04:36:37.904 068 18323.82 87.85 52283.77 88888.00 2010-03-09 04:36:38.404 068 18323.82 87.86 52283.81 88888.00 2010-03-09 04:36:38.904 068 18323.77 87.84 52283.73 88888.00 2010-03-09 04:36:39.404 068 18323.79 87.85 52283.74 88888.00 2010-03-09 04:36:39.904 068 18323.80 87.95 52283.72 88888.00 2010-03-09 04:36:40.404 068 18323.73 87.92 52283.51 88888.00 2010-03-09 04:36:40.904 068 18323.78 87.80 52283.47 88888.00 2010-03-09 04:36:41.404 068 18323.72 87.77 52283.50 88888.00 2010-03-09 04:36:41.904 068 18323.79 87.81 52283.55 88888.00 2010-03-09 04:36:42.404 068 18323.80 87.83 52283.58 88888.00 2010-03-09 04:36:42.904 068 18323.85 87.82 52283.52 88888.00 2010-03-09 04:36:43.404 068 18323.80 87.85 52283.51 88888.00 2010-03-09 04:36:43.904 068 18323.70 87.76 52283.56 88888.00 2010-03-09 04:36:44.404 068 18323.85 87.70 52283.68 88888.00 2010-03-09 04:36:44.904 068 18323.92 87.74 52283.68 88888.00 2010-03-09 04:36:45.404 068 18323.76 87.79 52283.70 88888.00 2010-03-09 04:36:45.904 068 18323.81 87.77 52283.84 88888.00 2010-03-09 04:36:46.404 068 18323.88 87.77 52283.90 88888.00 2010-03-09 04:36:46.904 068 18323.89 87.67 52283.79 88888.00 2010-03-09 04:36:47.404 068 18323.78 87.65 52283.63 88888.00 2010-03-09 04:36:47.904 068 18323.80 87.70 52283.63 88888.00 2010-03-09 04:36:48.404 068 18323.89 87.72 52283.66 88888.00 2010-03-09 04:36:48.904 068 18323.84 87.69 52283.54 88888.00 2010-03-09 04:36:49.404 068 18323.88 87.71 52283.49 88888.00 2010-03-09 04:36:49.904 068 18323.94 87.78 52283.45 88888.00 2010-03-09 04:36:50.404 068 18323.91 87.82 52283.58 88888.00 2010-03-09 04:36:50.904 068 18323.81 87.88 52283.70 88888.00 2010-03-09 04:36:51.404 068 18323.74 87.85 52283.66 88888.00 2010-03-09 04:36:51.904 068 18323.82 87.82 52283.62 88888.00 2010-03-09 04:36:52.404 068 18323.91 87.84 52283.63 88888.00 2010-03-09 04:36:52.904 068 18323.99 87.88 52283.66 88888.00 2010-03-09 04:36:53.404 068 18323.93 87.75 52283.64 88888.00 2010-03-09 04:36:53.904 068 18323.95 87.65 52283.69 88888.00 2010-03-09 04:36:54.404 068 18323.96 87.66 52283.65 88888.00 2010-03-09 04:36:54.904 068 18324.00 87.69 52283.65 88888.00 2010-03-09 04:36:55.404 068 18323.98 87.72 52283.77 88888.00 2010-03-09 04:36:55.904 068 18323.93 87.72 52283.73 88888.00 2010-03-09 04:36:56.404 068 18323.91 87.70 52283.74 88888.00 2010-03-09 04:36:56.904 068 18323.88 87.57 52283.85 88888.00 2010-03-09 04:36:57.404 068 18323.90 87.66 52283.79 88888.00 2010-03-09 04:36:57.904 068 18323.85 87.67 52283.82 88888.00 2010-03-09 04:36:58.404 068 18323.87 87.74 52283.90 88888.00 2010-03-09 04:36:58.904 068 18323.99 87.73 52283.82 88888.00 2010-03-09 04:36:59.404 068 18324.07 87.76 52283.76 88888.00 2010-03-09 04:36:59.904 068 18324.03 87.70 52283.82 88888.00 2010-03-09 04:37:00.404 068 18324.02 87.68 52283.79 88888.00 2010-03-09 04:37:00.904 068 18324.05 87.68 52283.65 88888.00 2010-03-09 04:37:01.404 068 18323.95 87.62 52283.59 88888.00 2010-03-09 04:37:01.904 068 18323.90 87.67 52283.64 88888.00 2010-03-09 04:37:02.404 068 18323.98 87.70 52283.66 88888.00 2010-03-09 04:37:02.904 068 18324.03 87.70 52283.67 88888.00 2010-03-09 04:37:03.404 068 18323.94 87.73 52283.59 88888.00 2010-03-09 04:37:03.904 068 18323.91 87.72 52283.66 88888.00 2010-03-09 04:37:04.404 068 18324.00 87.64 52283.63 88888.00 2010-03-09 04:37:04.904 068 18324.00 87.64 52283.61 88888.00 2010-03-09 04:37:05.404 068 18324.09 87.55 52283.46 88888.00 2010-03-09 04:37:05.904 068 18324.07 87.58 52283.40 88888.00 2010-03-09 04:37:06.404 068 18324.02 87.62 52283.50 88888.00 2010-03-09 04:37:06.904 068 18323.90 87.63 52283.45 88888.00 2010-03-09 04:37:07.404 068 18323.82 87.58 52283.45 88888.00 2010-03-09 04:37:07.904 068 18323.89 87.57 52283.66 88888.00 2010-03-09 04:37:08.404 068 18323.95 87.59 52283.58 88888.00 2010-03-09 04:37:08.904 068 18324.06 87.57 52283.54 88888.00 2010-03-09 04:37:09.404 068 18324.04 87.62 52283.64 88888.00 2010-03-09 04:37:09.904 068 18323.99 87.61 52283.58 88888.00 2010-03-09 04:37:10.404 068 18323.93 87.57 52283.56 88888.00 2010-03-09 04:37:10.904 068 18323.87 87.63 52283.57 88888.00 2010-03-09 04:37:11.404 068 18323.87 87.61 52283.58 88888.00 2010-03-09 04:37:11.904 068 18323.98 87.56 52283.64 88888.00 2010-03-09 04:37:12.404 068 18324.02 87.55 52283.67 88888.00 2010-03-09 04:37:12.904 068 18324.04 87.54 52283.62 88888.00 2010-03-09 04:37:13.404 068 18323.93 87.53 52283.47 88888.00 2010-03-09 04:37:13.904 068 18323.92 87.56 52283.46 88888.00 2010-03-09 04:37:14.404 068 18323.99 87.53 52283.38 88888.00 2010-03-09 04:37:14.904 068 18324.07 87.55 52283.33 88888.00 2010-03-09 04:37:15.404 068 18324.09 87.66 52283.35 88888.00 2010-03-09 04:37:15.904 068 18324.07 87.65 52283.50 88888.00 2010-03-09 04:37:16.404 068 18324.01 87.64 52283.47 88888.00 2010-03-09 04:37:16.904 068 18323.85 87.63 52283.56 88888.00 2010-03-09 04:37:17.404 068 18323.90 87.58 52283.58 88888.00 2010-03-09 04:37:17.904 068 18323.96 87.59 52283.59 88888.00 2010-03-09 04:37:18.404 068 18323.93 87.58 52283.58 88888.00 2010-03-09 04:37:18.904 068 18324.04 87.56 52283.50 88888.00 2010-03-09 04:37:19.404 068 18324.01 87.56 52283.61 88888.00 2010-03-09 04:37:19.904 068 18323.98 87.67 52283.70 88888.00 2010-03-09 04:37:20.404 068 18323.92 87.68 52283.75 88888.00 2010-03-09 04:37:20.904 068 18323.81 87.71 52283.68 88888.00 2010-03-09 04:37:21.404 068 18323.79 87.66 52283.51 88888.00 2010-03-09 04:37:21.904 068 18323.85 87.71 52283.30 88888.00 2010-03-09 04:37:22.404 068 18324.04 87.73 52283.38 88888.00 2010-03-09 04:37:22.904 068 18324.09 87.72 52283.56 88888.00 2010-03-09 04:37:23.404 068 18324.10 87.75 52283.58 88888.00 2010-03-09 04:37:23.904 068 18324.06 87.79 52283.53 88888.00 2010-03-09 04:37:24.404 068 18324.13 87.77 52283.57 88888.00 2010-03-09 04:37:24.904 068 18324.19 87.72 52283.51 88888.00 2010-03-09 04:37:25.404 068 18324.17 87.72 52283.50 88888.00 2010-03-09 04:37:25.904 068 18324.06 87.67 52283.50 88888.00 2010-03-09 04:37:26.404 068 18324.03 87.66 52283.36 88888.00 2010-03-09 04:37:26.904 068 18324.09 87.67 52283.30 88888.00 2010-03-09 04:37:27.404 068 18324.22 87.62 52283.42 88888.00 2010-03-09 04:37:27.904 068 18324.25 87.62 52283.49 88888.00 2010-03-09 04:37:28.404 068 18324.22 87.61 52283.50 88888.00 2010-03-09 04:37:28.904 068 18324.16 87.61 52283.44 88888.00 2010-03-09 04:37:29.404 068 18324.02 87.61 52283.63 88888.00 2010-03-09 04:37:29.904 068 18324.11 87.56 52283.66 88888.00 2010-03-09 04:37:30.404 068 18324.14 87.56 52283.65 88888.00 2010-03-09 04:37:30.904 068 18324.09 87.64 52283.63 88888.00 2010-03-09 04:37:31.404 068 18324.12 87.69 52283.57 88888.00 2010-03-09 04:37:31.904 068 18324.16 87.69 52283.64 88888.00 2010-03-09 04:37:32.404 068 18324.30 87.65 52283.63 88888.00 2010-03-09 04:37:32.904 068 18324.39 87.65 52283.65 88888.00 2010-03-09 04:37:33.404 068 18324.35 87.69 52283.78 88888.00 2010-03-09 04:37:33.904 068 18324.25 87.67 52283.74 88888.00 2010-03-09 04:37:34.404 068 18324.25 87.65 52283.73 88888.00 2010-03-09 04:37:34.904 068 18324.19 87.66 52283.58 88888.00 2010-03-09 04:37:35.404 068 18324.07 87.66 52283.54 88888.00 2010-03-09 04:37:35.904 068 18324.10 87.73 52283.63 88888.00 2010-03-09 04:37:36.404 068 18324.12 87.77 52283.55 88888.00 2010-03-09 04:37:36.904 068 18324.10 87.75 52283.56 88888.00 2010-03-09 04:37:37.404 068 18323.92 87.69 52283.64 88888.00 2010-03-09 04:37:37.904 068 18323.96 87.64 52283.69 88888.00 2010-03-09 04:37:38.404 068 18323.99 87.64 52283.62 88888.00 2010-03-09 04:37:38.904 068 18323.95 87.62 52283.62 88888.00 2010-03-09 04:37:39.404 068 18323.93 87.67 52283.67 88888.00 2010-03-09 04:37:39.904 068 18323.92 87.66 52283.66 88888.00 2010-03-09 04:37:40.404 068 18323.93 87.71 52283.64 88888.00 2010-03-09 04:37:40.904 068 18324.00 87.70 52283.65 88888.00 2010-03-09 04:37:41.404 068 18324.01 87.72 52283.75 88888.00 2010-03-09 04:37:41.904 068 18323.99 87.71 52283.54 88888.00 2010-03-09 04:37:42.404 068 18324.03 87.70 52283.43 88888.00 2010-03-09 04:37:42.904 068 18324.01 87.65 52283.45 88888.00 2010-03-09 04:37:43.404 068 18323.99 87.71 52283.46 88888.00 2010-03-09 04:37:43.904 068 18324.00 87.68 52283.38 88888.00 2010-03-09 04:37:44.404 068 18323.99 87.63 52283.55 88888.00 2010-03-09 04:37:44.904 068 18324.03 87.57 52283.53 88888.00 2010-03-09 04:37:45.404 068 18324.01 87.59 52283.55 88888.00 2010-03-09 04:37:45.904 068 18323.95 87.51 52283.53 88888.00 2010-03-09 04:37:46.404 068 18324.00 87.61 52283.55 88888.00 2010-03-09 04:37:46.904 068 18323.90 87.61 52283.66 88888.00 2010-03-09 04:37:47.404 068 18324.00 87.58 52283.73 88888.00 2010-03-09 04:37:47.904 068 18324.01 87.64 52283.63 88888.00 2010-03-09 04:37:48.404 068 18324.07 87.65 52283.64 88888.00 2010-03-09 04:37:48.904 068 18324.12 87.63 52283.59 88888.00 2010-03-09 04:37:49.404 068 18324.10 87.61 52283.57 88888.00 2010-03-09 04:37:49.904 068 18323.99 87.62 52283.57 88888.00 2010-03-09 04:37:50.404 068 18323.92 87.64 52283.64 88888.00 2010-03-09 04:37:50.904 068 18323.99 87.74 52283.66 88888.00 2010-03-09 04:37:51.404 068 18324.09 87.69 52283.69 88888.00 2010-03-09 04:37:51.904 068 18323.95 87.68 52283.77 88888.00 2010-03-09 04:37:52.404 068 18323.93 87.68 52283.51 88888.00 2010-03-09 04:37:52.904 068 18323.93 87.69 52283.57 88888.00 2010-03-09 04:37:53.404 068 18324.12 87.73 52283.67 88888.00 2010-03-09 04:37:53.904 068 18324.07 87.69 52283.69 88888.00 2010-03-09 04:37:54.404 068 18323.99 87.71 52283.57 88888.00 2010-03-09 04:37:54.904 068 18324.05 87.75 52283.63 88888.00 2010-03-09 04:37:55.404 068 18324.05 87.74 52283.43 88888.00 2010-03-09 04:37:55.904 068 18324.00 87.73 52283.43 88888.00 2010-03-09 04:37:56.404 068 18324.02 87.67 52283.54 88888.00 2010-03-09 04:37:56.904 068 18324.01 87.64 52283.85 88888.00 2010-03-09 04:37:57.404 068 18324.10 87.61 52283.82 88888.00 2010-03-09 04:37:57.904 068 18324.14 87.59 52283.69 88888.00 2010-03-09 04:37:58.404 068 18324.22 87.61 52283.66 88888.00 2010-03-09 04:37:58.904 068 18324.14 87.62 52283.66 88888.00 2010-03-09 04:37:59.404 068 18324.05 87.66 52283.74 88888.00 2010-03-09 04:37:59.904 068 18324.09 87.62 52283.61 88888.00 2010-03-09 04:38:00.404 068 18324.04 87.63 52283.62 88888.00 2010-03-09 04:38:00.904 068 18324.13 87.64 52283.66 88888.00 2010-03-09 04:38:01.404 068 18324.22 87.66 52283.75 88888.00 2010-03-09 04:38:01.904 068 18324.25 87.70 52283.91 88888.00 2010-03-09 04:38:02.404 068 18324.34 87.77 52283.85 88888.00 2010-03-09 04:38:02.904 068 18324.42 87.85 52283.73 88888.00 2010-03-09 04:38:03.404 068 18324.30 87.73 52283.64 88888.00 2010-03-09 04:38:03.904 068 18324.36 87.72 52283.65 88888.00 2010-03-09 04:38:04.404 068 18324.35 87.72 52283.56 88888.00 2010-03-09 04:38:04.904 068 18324.25 87.66 52283.62 88888.00 2010-03-09 04:38:05.404 068 18324.33 87.62 52283.66 88888.00 2010-03-09 04:38:05.904 068 18324.48 87.67 52283.77 88888.00 2010-03-09 04:38:06.404 068 18324.26 87.62 52283.88 88888.00 2010-03-09 04:38:06.904 068 18324.30 87.61 52283.73 88888.00 2010-03-09 04:38:07.404 068 18324.30 87.64 52283.73 88888.00 2010-03-09 04:38:07.904 068 18324.27 87.62 52283.68 88888.00 2010-03-09 04:38:08.404 068 18324.24 87.57 52283.62 88888.00 2010-03-09 04:38:08.904 068 18324.32 87.58 52283.56 88888.00 2010-03-09 04:38:09.404 068 18324.28 87.57 52283.75 88888.00 2010-03-09 04:38:09.904 068 18324.22 87.61 52283.68 88888.00 2010-03-09 04:38:10.404 068 18324.16 87.56 52283.67 88888.00 2010-03-09 04:38:10.904 068 18324.27 87.56 52283.80 88888.00 2010-03-09 04:38:11.404 068 18324.31 87.58 52283.66 88888.00 2010-03-09 04:38:11.904 068 18324.36 87.56 52283.65 88888.00 2010-03-09 04:38:12.404 068 18324.38 87.50 52283.75 88888.00 2010-03-09 04:38:12.904 068 18324.37 87.46 52283.68 88888.00 2010-03-09 04:38:13.404 068 18324.32 87.56 52283.56 88888.00 2010-03-09 04:38:13.904 068 18324.28 87.68 52283.58 88888.00 2010-03-09 04:38:14.404 068 18324.30 87.63 52283.49 88888.00 2010-03-09 04:38:14.904 068 18324.32 87.57 52283.42 88888.00 2010-03-09 04:38:15.404 068 18324.23 87.63 52283.51 88888.00 2010-03-09 04:38:15.904 068 18324.26 87.67 52283.50 88888.00 2010-03-09 04:38:16.404 068 18324.25 87.68 52283.59 88888.00 2010-03-09 04:38:16.904 068 18324.28 87.65 52283.56 88888.00 2010-03-09 04:38:17.404 068 18324.34 87.61 52283.57 88888.00 2010-03-09 04:38:17.904 068 18324.36 87.54 52283.62 88888.00 2010-03-09 04:38:18.404 068 18324.32 87.51 52283.61 88888.00 2010-03-09 04:38:18.904 068 18324.16 87.44 52283.65 88888.00 2010-03-09 04:38:19.404 068 18324.14 87.47 52283.59 88888.00 2010-03-09 04:38:19.904 068 18324.17 87.44 52283.75 88888.00 2010-03-09 04:38:20.404 068 18324.26 87.42 52283.82 88888.00 2010-03-09 04:38:20.904 068 18324.26 87.42 52283.80 88888.00 2010-03-09 04:38:21.404 068 18324.30 87.47 52283.80 88888.00 2010-03-09 04:38:21.904 068 18324.14 87.49 52283.73 88888.00 2010-03-09 04:38:22.404 068 18324.05 87.46 52283.73 88888.00 2010-03-09 04:38:22.904 068 18324.09 87.44 52283.73 88888.00 2010-03-09 04:38:23.404 068 18324.06 87.43 52283.80 88888.00 2010-03-09 04:38:23.904 068 18324.05 87.45 52283.89 88888.00 2010-03-09 04:38:24.404 068 18324.03 87.55 52283.87 88888.00 2010-03-09 04:38:24.904 068 18324.02 87.67 52283.81 88888.00 2010-03-09 04:38:25.404 068 18324.06 87.65 52283.80 88888.00 2010-03-09 04:38:25.904 068 18324.17 87.62 52283.81 88888.00 2010-03-09 04:38:26.404 068 18324.19 87.71 52283.91 88888.00 2010-03-09 04:38:26.904 068 18324.34 87.68 52283.91 88888.00 2010-03-09 04:38:27.404 068 18324.37 87.63 52283.78 88888.00 2010-03-09 04:38:27.904 068 18324.35 87.62 52283.66 88888.00 2010-03-09 04:38:28.404 068 18324.16 87.68 52283.70 88888.00 2010-03-09 04:38:28.904 068 18324.09 87.68 52283.82 88888.00 2010-03-09 04:38:29.404 068 18324.07 87.63 52283.77 88888.00 2010-03-09 04:38:29.904 068 18324.13 87.46 52283.87 88888.00 2010-03-09 04:38:30.404 068 18324.01 87.51 52284.04 88888.00 2010-03-09 04:38:30.904 068 18324.03 87.40 52284.00 88888.00 2010-03-09 04:38:31.404 068 18324.11 87.43 52283.86 88888.00 2010-03-09 04:38:31.904 068 18324.03 87.55 52283.92 88888.00 2010-03-09 04:38:32.404 068 18324.02 87.66 52284.00 88888.00 2010-03-09 04:38:32.904 068 18324.00 87.69 52284.01 88888.00 2010-03-09 04:38:33.404 068 18324.02 87.77 52283.97 88888.00 2010-03-09 04:38:33.904 068 18323.99 87.72 52284.12 88888.00 2010-03-09 04:38:34.404 068 18324.06 87.66 52284.19 88888.00 2010-03-09 04:38:34.904 068 18324.09 87.68 52284.09 88888.00 2010-03-09 04:38:35.404 068 18324.11 87.67 52284.00 88888.00 2010-03-09 04:38:35.904 068 18324.17 87.63 52283.87 88888.00 2010-03-09 04:38:36.404 068 18323.96 87.65 52283.84 88888.00 2010-03-09 04:38:36.904 068 18324.09 87.72 52283.90 88888.00 2010-03-09 04:38:37.404 068 18324.06 87.63 52283.94 88888.00 2010-03-09 04:38:37.904 068 18324.00 87.43 52283.98 88888.00 2010-03-09 04:38:38.404 068 18323.94 87.37 52283.91 88888.00 2010-03-09 04:38:38.904 068 18323.92 87.42 52283.94 88888.00 2010-03-09 04:38:39.404 068 18323.91 87.58 52283.88 88888.00 2010-03-09 04:38:39.904 068 18324.01 87.59 52283.75 88888.00 2010-03-09 04:38:40.404 068 18323.95 87.66 52283.69 88888.00 2010-03-09 04:38:40.904 068 18323.92 87.72 52283.72 88888.00 2010-03-09 04:38:41.404 068 18323.99 87.63 52283.73 88888.00 2010-03-09 04:38:41.904 068 18324.04 87.61 52283.67 88888.00 2010-03-09 04:38:42.404 068 18324.07 87.70 52283.69 88888.00 2010-03-09 04:38:42.904 068 18324.07 87.62 52283.86 88888.00 2010-03-09 04:38:43.404 068 18324.04 87.66 52283.84 88888.00 2010-03-09 04:38:43.904 068 18323.99 87.72 52283.89 88888.00 2010-03-09 04:38:44.404 068 18323.99 87.68 52283.85 88888.00 2010-03-09 04:38:44.904 068 18324.04 87.66 52283.81 88888.00 2010-03-09 04:38:45.404 068 18324.01 87.71 52283.80 88888.00 2010-03-09 04:38:45.904 068 18324.19 87.67 52283.75 88888.00 2010-03-09 04:38:46.404 068 18324.23 87.68 52283.66 88888.00 2010-03-09 04:38:46.904 068 18324.31 87.63 52283.66 88888.00 2010-03-09 04:38:47.404 068 18324.27 87.65 52283.58 88888.00 2010-03-09 04:38:47.904 068 18324.22 87.65 52283.61 88888.00 2010-03-09 04:38:48.404 068 18324.21 87.67 52283.57 88888.00 2010-03-09 04:38:48.904 068 18324.01 87.65 52283.58 88888.00 2010-03-09 04:38:49.404 068 18324.12 87.66 52283.65 88888.00 2010-03-09 04:38:49.904 068 18324.16 87.52 52283.68 88888.00 2010-03-09 04:38:50.404 068 18324.10 87.46 52283.66 88888.00 2010-03-09 04:38:50.904 068 18324.12 87.53 52283.72 88888.00 2010-03-09 04:38:51.404 068 18324.20 87.56 52283.89 88888.00 2010-03-09 04:38:51.904 068 18324.26 87.55 52283.84 88888.00 2010-03-09 04:38:52.404 068 18324.19 87.58 52283.78 88888.00 2010-03-09 04:38:52.904 068 18324.16 87.58 52283.67 88888.00 2010-03-09 04:38:53.404 068 18324.14 87.55 52283.66 88888.00 2010-03-09 04:38:53.904 068 18324.16 87.63 52283.68 88888.00 2010-03-09 04:38:54.404 068 18324.07 87.66 52283.72 88888.00 2010-03-09 04:38:54.904 068 18324.14 87.59 52283.75 88888.00 2010-03-09 04:38:55.404 068 18324.07 87.61 52283.66 88888.00 2010-03-09 04:38:55.904 068 18323.90 87.65 52283.68 88888.00 2010-03-09 04:38:56.404 068 18324.01 87.59 52283.64 88888.00 2010-03-09 04:38:56.904 068 18324.01 87.55 52283.55 88888.00 2010-03-09 04:38:57.404 068 18323.92 87.53 52283.66 88888.00 2010-03-09 04:38:57.904 068 18324.03 87.61 52283.70 88888.00 2010-03-09 04:38:58.404 068 18324.20 87.61 52283.73 88888.00 2010-03-09 04:38:58.904 068 18324.11 87.57 52283.75 88888.00 2010-03-09 04:38:59.404 068 18324.07 87.57 52283.84 88888.00 2010-03-09 04:38:59.904 068 18324.07 87.59 52283.91 88888.00 2010-03-09 04:39:00.404 068 18323.94 87.65 52283.80 88888.00 2010-03-09 04:39:00.904 068 18323.99 87.65 52283.74 88888.00 2010-03-09 04:39:01.404 068 18324.02 87.69 52283.72 88888.00 2010-03-09 04:39:01.904 068 18323.99 87.68 52283.89 88888.00 2010-03-09 04:39:02.404 068 18323.96 87.65 52283.88 88888.00 2010-03-09 04:39:02.904 068 18324.00 87.65 52283.88 88888.00 2010-03-09 04:39:03.404 068 18324.00 87.67 52283.98 88888.00 2010-03-09 04:39:03.904 068 18324.02 87.74 52283.88 88888.00 2010-03-09 04:39:04.404 068 18324.03 87.79 52283.82 88888.00 2010-03-09 04:39:04.904 068 18324.09 87.71 52283.86 88888.00 2010-03-09 04:39:05.404 068 18324.11 87.69 52283.84 88888.00 2010-03-09 04:39:05.904 068 18324.09 87.67 52283.85 88888.00 2010-03-09 04:39:06.404 068 18324.10 87.69 52283.74 88888.00 2010-03-09 04:39:06.904 068 18323.99 87.63 52283.70 88888.00 2010-03-09 04:39:07.404 068 18323.95 87.62 52283.80 88888.00 2010-03-09 04:39:07.904 068 18323.98 87.62 52283.89 88888.00 2010-03-09 04:39:08.404 068 18323.99 87.67 52283.92 88888.00 2010-03-09 04:39:08.904 068 18323.98 87.59 52283.81 88888.00 2010-03-09 04:39:09.404 068 18323.90 87.51 52283.73 88888.00 2010-03-09 04:39:09.904 068 18323.93 87.51 52283.58 88888.00 2010-03-09 04:39:10.404 068 18323.95 87.53 52283.52 88888.00 2010-03-09 04:39:10.904 068 18323.99 87.54 52283.61 88888.00 2010-03-09 04:39:11.404 068 18324.01 87.59 52283.68 88888.00 2010-03-09 04:39:11.904 068 18323.92 87.58 52283.66 88888.00 2010-03-09 04:39:12.404 068 18323.90 87.51 52283.63 88888.00 2010-03-09 04:39:12.904 068 18324.03 87.49 52283.61 88888.00 2010-03-09 04:39:13.404 068 18324.10 87.49 52283.59 88888.00 2010-03-09 04:39:13.904 068 18324.05 87.57 52283.65 88888.00 2010-03-09 04:39:14.404 068 18324.09 87.52 52283.86 88888.00 2010-03-09 04:39:14.904 068 18324.11 87.49 52283.89 88888.00 2010-03-09 04:39:15.404 068 18324.07 87.51 52283.87 88888.00 2010-03-09 04:39:15.904 068 18323.95 87.49 52283.75 88888.00 2010-03-09 04:39:16.404 068 18323.89 87.47 52283.76 88888.00 2010-03-09 04:39:16.904 068 18323.93 87.49 52283.81 88888.00 2010-03-09 04:39:17.404 068 18324.04 87.55 52283.72 88888.00 2010-03-09 04:39:17.904 068 18323.98 87.57 52283.85 88888.00 2010-03-09 04:39:18.404 068 18324.04 87.64 52283.88 88888.00 2010-03-09 04:39:18.904 068 18324.10 87.61 52283.89 88888.00 2010-03-09 04:39:19.404 068 18324.20 87.56 52283.84 88888.00 2010-03-09 04:39:19.904 068 18324.15 87.51 52283.89 88888.00 2010-03-09 04:39:20.404 068 18324.05 87.46 52283.81 88888.00 2010-03-09 04:39:20.904 068 18324.07 87.50 52283.69 88888.00 2010-03-09 04:39:21.404 068 18324.14 87.59 52283.73 88888.00 2010-03-09 04:39:21.904 068 18324.21 87.66 52283.86 88888.00 2010-03-09 04:39:22.404 068 18324.16 87.63 52283.88 88888.00 2010-03-09 04:39:22.904 068 18324.07 87.63 52283.81 88888.00 2010-03-09 04:39:23.404 068 18324.01 87.66 52283.75 88888.00 2010-03-09 04:39:23.904 068 18323.99 87.61 52283.74 88888.00 2010-03-09 04:39:24.404 068 18324.05 87.62 52283.76 88888.00 2010-03-09 04:39:24.904 068 18324.07 87.63 52283.69 88888.00 2010-03-09 04:39:25.404 068 18324.16 87.61 52283.75 88888.00 2010-03-09 04:39:25.904 068 18324.14 87.59 52283.73 88888.00 2010-03-09 04:39:26.404 068 18324.12 87.55 52283.69 88888.00 2010-03-09 04:39:26.904 068 18324.15 87.59 52283.75 88888.00 2010-03-09 04:39:27.404 068 18324.16 87.55 52283.84 88888.00 2010-03-09 04:39:27.904 068 18324.13 87.54 52283.74 88888.00 2010-03-09 04:39:28.404 068 18324.21 87.61 52283.69 88888.00 2010-03-09 04:39:28.904 068 18324.15 87.63 52283.73 88888.00 2010-03-09 04:39:29.404 068 18324.11 87.61 52283.67 88888.00 2010-03-09 04:39:29.904 068 18324.06 87.65 52283.72 88888.00 2010-03-09 04:39:30.404 068 18324.05 87.69 52283.84 88888.00 2010-03-09 04:39:30.904 068 18324.21 87.54 52283.76 88888.00 2010-03-09 04:39:31.404 068 18324.22 87.52 52283.69 88888.00 2010-03-09 04:39:31.904 068 18324.24 87.56 52283.78 88888.00 2010-03-09 04:39:32.404 068 18324.28 87.59 52283.73 88888.00 2010-03-09 04:39:32.904 068 18324.24 87.61 52283.53 88888.00 2010-03-09 04:39:33.404 068 18324.30 87.66 52283.58 88888.00 2010-03-09 04:39:33.904 068 18324.41 87.72 52283.58 88888.00 2010-03-09 04:39:34.404 068 18324.35 87.72 52283.43 88888.00 2010-03-09 04:39:34.904 068 18324.20 87.67 52283.47 88888.00 2010-03-09 04:39:35.404 068 18324.07 87.67 52283.63 88888.00 2010-03-09 04:39:35.904 068 18324.16 87.68 52283.63 88888.00 2010-03-09 04:39:36.404 068 18324.20 87.71 52283.56 88888.00 2010-03-09 04:39:36.904 068 18324.25 87.62 52283.53 88888.00 2010-03-09 04:39:37.404 068 18324.31 87.62 52283.57 88888.00 2010-03-09 04:39:37.904 068 18324.33 87.56 52283.58 88888.00 2010-03-09 04:39:38.404 068 18324.23 87.55 52283.59 88888.00 2010-03-09 04:39:38.904 068 18324.22 87.62 52283.56 88888.00 2010-03-09 04:39:39.404 068 18324.23 87.64 52283.65 88888.00 2010-03-09 04:39:39.904 068 18324.11 87.65 52283.62 88888.00 2010-03-09 04:39:40.404 068 18324.03 87.63 52283.56 88888.00 2010-03-09 04:39:40.904 068 18324.12 87.70 52283.61 88888.00 2010-03-09 04:39:41.404 068 18324.16 87.63 52283.67 88888.00 2010-03-09 04:39:41.904 068 18324.25 87.59 52283.53 88888.00 2010-03-09 04:39:42.404 068 18324.36 87.65 52283.46 88888.00 2010-03-09 04:39:42.904 068 18324.27 87.70 52283.57 88888.00 2010-03-09 04:39:43.404 068 18324.16 87.56 52283.51 88888.00 2010-03-09 04:39:43.904 068 18324.25 87.52 52283.46 88888.00 2010-03-09 04:39:44.404 068 18324.32 87.53 52283.55 88888.00 2010-03-09 04:39:44.904 068 18324.27 87.53 52283.61 88888.00 2010-03-09 04:39:45.401 068 18324.28 87.50 52283.56 88888.00 2010-03-09 04:39:45.901 068 18324.23 87.53 52283.36 88888.00 2010-03-09 04:39:46.401 068 18324.27 87.65 52283.41 88888.00 2010-03-09 04:39:46.901 068 18324.26 87.65 52283.34 88888.00 2010-03-09 04:39:47.401 068 18324.30 87.65 52283.32 88888.00 2010-03-09 04:39:47.901 068 18324.30 87.63 52283.42 88888.00 2010-03-09 04:39:48.401 068 18324.25 87.64 52283.38 88888.00 2010-03-09 04:39:48.901 068 18324.32 87.65 52283.45 88888.00 2010-03-09 04:39:49.401 068 18324.45 87.69 52283.47 88888.00 2010-03-09 04:39:49.901 068 18324.46 87.70 52283.41 88888.00 2010-03-09 04:39:50.401 068 18324.60 87.67 52283.46 88888.00 2010-03-09 04:39:50.901 068 18324.52 87.66 52283.51 88888.00 2010-03-09 04:39:51.401 068 18324.58 87.66 52283.59 88888.00 2010-03-09 04:39:51.901 068 18324.54 87.65 52283.51 88888.00 2010-03-09 04:39:52.401 068 18324.41 87.65 52283.50 88888.00 2010-03-09 04:39:52.901 068 18324.42 87.71 52283.47 88888.00 2010-03-09 04:39:53.401 068 18324.46 87.69 52283.47 88888.00 2010-03-09 04:39:53.901 068 18324.49 87.62 52283.52 88888.00 2010-03-09 04:39:54.401 068 18324.50 87.61 52283.55 88888.00 2010-03-09 04:39:54.901 068 18324.49 87.66 52283.55 88888.00 2010-03-09 04:39:55.401 068 18324.54 87.64 52283.57 88888.00 2010-03-09 04:39:55.901 068 18324.49 87.59 52283.53 88888.00 2010-03-09 04:39:56.401 068 18324.53 87.58 52283.55 88888.00 2010-03-09 04:39:56.901 068 18324.37 87.69 52283.59 88888.00 2010-03-09 04:39:57.401 068 18324.32 87.69 52283.54 88888.00 2010-03-09 04:39:57.901 068 18324.38 87.63 52283.51 88888.00 2010-03-09 04:39:58.401 068 18324.38 87.53 52283.46 88888.00 2010-03-09 04:39:58.901 068 18324.48 87.56 52283.54 88888.00 2010-03-09 04:39:59.401 068 18324.56 87.52 52283.54 88888.00 2010-03-09 04:39:59.901 068 18324.48 87.44 52283.49 88888.00 2010-03-09 04:40:00.401 068 18324.45 87.50 52283.45 88888.00 2010-03-09 04:40:00.901 068 18324.46 87.58 52283.46 88888.00 2010-03-09 04:40:01.401 068 18324.31 87.54 52283.65 88888.00 2010-03-09 04:40:01.901 068 18324.30 87.52 52283.72 88888.00 2010-03-09 04:40:02.401 068 18324.34 87.56 52283.67 88888.00 2010-03-09 04:40:02.901 068 18324.43 87.59 52283.55 88888.00 2010-03-09 04:40:03.401 068 18324.36 87.54 52283.53 88888.00 2010-03-09 04:40:03.901 068 18324.36 87.49 52283.57 88888.00 2010-03-09 04:40:04.401 068 18324.37 87.49 52283.52 88888.00 2010-03-09 04:40:04.901 068 18324.34 87.55 52283.62 88888.00 2010-03-09 04:40:05.401 068 18324.35 87.64 52283.67 88888.00 2010-03-09 04:40:05.901 068 18324.34 87.65 52283.66 88888.00 2010-03-09 04:40:06.401 068 18324.34 87.66 52283.66 88888.00 2010-03-09 04:40:06.901 068 18324.36 87.65 52283.67 88888.00 2010-03-09 04:40:07.401 068 18324.31 87.58 52283.69 88888.00 2010-03-09 04:40:07.901 068 18324.26 87.52 52283.78 88888.00 2010-03-09 04:40:08.401 068 18324.17 87.50 52283.84 88888.00 2010-03-09 04:40:08.901 068 18324.24 87.43 52283.82 88888.00 2010-03-09 04:40:09.401 068 18324.27 87.41 52283.76 88888.00 2010-03-09 04:40:09.901 068 18324.31 87.36 52283.65 88888.00 2010-03-09 04:40:10.401 068 18324.17 87.38 52283.66 88888.00 2010-03-09 04:40:10.901 068 18324.10 87.31 52283.65 88888.00 2010-03-09 04:40:11.401 068 18324.04 87.34 52283.68 88888.00 2010-03-09 04:40:11.901 068 18324.04 87.44 52283.56 88888.00 2010-03-09 04:40:12.401 068 18324.15 87.44 52283.63 88888.00 2010-03-09 04:40:12.901 068 18324.20 87.39 52283.68 88888.00 2010-03-09 04:40:13.401 068 18324.13 87.43 52283.61 88888.00 2010-03-09 04:40:13.901 068 18324.11 87.41 52283.65 88888.00 2010-03-09 04:40:14.401 068 18324.12 87.37 52283.78 88888.00 2010-03-09 04:40:14.901 068 18324.16 87.39 52283.69 88888.00 2010-03-09 04:40:15.401 068 18324.21 87.43 52283.65 88888.00 2010-03-09 04:40:15.901 068 18324.15 87.49 52283.61 88888.00 2010-03-09 04:40:16.401 068 18324.13 87.58 52283.57 88888.00 2010-03-09 04:40:16.901 068 18324.16 87.55 52283.59 88888.00 2010-03-09 04:40:17.401 068 18324.10 87.39 52283.58 88888.00 2010-03-09 04:40:17.901 068 18324.19 87.25 52283.69 88888.00 2010-03-09 04:40:18.401 068 18324.13 87.11 52283.69 88888.00 2010-03-09 04:40:18.901 068 18324.07 87.07 52283.59 88888.00 2010-03-09 04:40:19.401 068 18324.16 87.16 52283.58 88888.00 2010-03-09 04:40:19.901 068 18324.25 87.34 52283.75 88888.00 2010-03-09 04:40:20.401 068 18324.25 87.55 52283.66 88888.00 2010-03-09 04:40:20.901 068 18324.14 87.55 52283.58 88888.00 2010-03-09 04:40:21.401 068 18324.22 87.54 52283.63 88888.00 2010-03-09 04:40:21.901 068 18324.23 87.52 52283.72 88888.00 2010-03-09 04:40:22.401 068 18324.27 87.50 52283.72 88888.00 2010-03-09 04:40:22.901 068 18324.26 87.63 52283.75 88888.00 2010-03-09 04:40:23.401 068 18324.24 87.61 52283.80 88888.00 2010-03-09 04:40:23.901 068 18324.21 87.57 52283.70 88888.00 2010-03-09 04:40:24.401 068 18324.27 87.57 52283.74 88888.00 2010-03-09 04:40:24.901 068 18324.39 87.57 52283.76 88888.00 2010-03-09 04:40:25.401 068 18324.42 87.64 52283.65 88888.00 2010-03-09 04:40:25.901 068 18324.45 87.63 52283.66 88888.00 2010-03-09 04:40:26.401 068 18324.47 87.56 52283.73 88888.00 2010-03-09 04:40:26.901 068 18324.52 87.55 52283.66 88888.00 2010-03-09 04:40:27.401 068 18324.45 87.62 52283.58 88888.00 2010-03-09 04:40:27.901 068 18324.56 87.55 52283.59 88888.00 2010-03-09 04:40:28.401 068 18324.53 87.50 52283.64 88888.00 2010-03-09 04:40:28.901 068 18324.57 87.52 52283.66 88888.00 2010-03-09 04:40:29.401 068 18324.52 87.54 52283.66 88888.00 2010-03-09 04:40:29.901 068 18324.41 87.51 52283.68 88888.00 2010-03-09 04:40:30.401 068 18324.38 87.50 52283.73 88888.00 2010-03-09 04:40:30.901 068 18324.37 87.44 52283.77 88888.00 2010-03-09 04:40:31.401 068 18324.34 87.50 52283.87 88888.00 2010-03-09 04:40:31.901 068 18324.37 87.53 52283.79 88888.00 2010-03-09 04:40:32.401 068 18324.50 87.51 52283.76 88888.00 2010-03-09 04:40:32.901 068 18324.52 87.49 52283.69 88888.00 2010-03-09 04:40:33.401 068 18324.44 87.45 52283.74 88888.00 2010-03-09 04:40:33.901 068 18324.21 87.50 52283.75 88888.00 2010-03-09 04:40:34.401 068 18324.31 87.52 52283.75 88888.00 2010-03-09 04:40:34.901 068 18324.37 87.52 52283.84 88888.00 2010-03-09 04:40:35.401 068 18324.32 87.51 52283.77 88888.00 2010-03-09 04:40:35.901 068 18324.39 87.43 52283.68 88888.00 2010-03-09 04:40:36.401 068 18324.39 87.38 52283.68 88888.00 2010-03-09 04:40:36.901 068 18324.34 87.36 52283.58 88888.00 2010-03-09 04:40:37.401 068 18324.31 87.39 52283.49 88888.00 2010-03-09 04:40:37.901 068 18324.33 87.44 52283.46 88888.00 2010-03-09 04:40:38.401 068 18324.45 87.48 52283.56 88888.00 2010-03-09 04:40:38.901 068 18324.44 87.51 52283.57 88888.00 2010-03-09 04:40:39.401 068 18324.48 87.52 52283.42 88888.00 2010-03-09 04:40:39.901 068 18324.45 87.49 52283.42 88888.00 2010-03-09 04:40:40.401 068 18324.46 87.36 52283.57 88888.00 2010-03-09 04:40:40.901 068 18324.36 87.36 52283.56 88888.00 2010-03-09 04:40:41.401 068 18324.45 87.43 52283.54 88888.00 2010-03-09 04:40:41.901 068 18324.61 87.52 52283.55 88888.00 2010-03-09 04:40:42.401 068 18324.69 87.43 52283.72 88888.00 2010-03-09 04:40:42.901 068 18324.57 87.43 52283.74 88888.00 2010-03-09 04:40:43.401 068 18324.46 87.50 52283.64 88888.00 2010-03-09 04:40:43.901 068 18324.48 87.53 52283.49 88888.00 2010-03-09 04:40:44.401 068 18324.49 87.53 52283.56 88888.00 2010-03-09 04:40:44.901 068 18324.44 87.50 52283.67 88888.00 2010-03-09 04:40:45.401 068 18324.46 87.52 52283.59 88888.00 2010-03-09 04:40:45.901 068 18324.50 87.55 52283.55 88888.00 2010-03-09 04:40:46.401 068 18324.60 87.52 52283.49 88888.00 2010-03-09 04:40:46.901 068 18324.60 87.49 52283.64 88888.00 2010-03-09 04:40:47.401 068 18324.60 87.43 52283.68 88888.00 2010-03-09 04:40:47.901 068 18324.54 87.44 52283.68 88888.00 2010-03-09 04:40:48.401 068 18324.42 87.37 52283.66 88888.00 2010-03-09 04:40:48.901 068 18324.36 87.40 52283.66 88888.00 2010-03-09 04:40:49.401 068 18324.25 87.50 52283.70 88888.00 2010-03-09 04:40:49.901 068 18324.33 87.48 52283.69 88888.00 2010-03-09 04:40:50.401 068 18324.42 87.50 52283.58 88888.00 2010-03-09 04:40:50.901 068 18324.52 87.55 52283.67 88888.00 2010-03-09 04:40:51.401 068 18324.46 87.45 52283.76 88888.00 2010-03-09 04:40:51.901 068 18324.26 87.45 52283.76 88888.00 2010-03-09 04:40:52.401 068 18324.23 87.47 52283.76 88888.00 2010-03-09 04:40:52.901 068 18324.14 87.41 52283.84 88888.00 2010-03-09 04:40:53.401 068 18324.03 87.19 52284.00 88888.00 2010-03-09 04:40:53.901 068 18324.01 87.19 52284.01 88888.00 2010-03-09 04:40:54.401 068 18323.98 87.25 52283.93 88888.00 2010-03-09 04:40:54.901 068 18323.93 87.39 52283.96 88888.00 2010-03-09 04:40:55.401 068 18323.92 87.52 52283.96 88888.00 2010-03-09 04:40:55.901 068 18323.99 87.53 52283.80 88888.00 2010-03-09 04:40:56.401 068 18324.04 87.58 52283.65 88888.00 2010-03-09 04:40:56.901 068 18324.07 87.64 52283.61 88888.00 2010-03-09 04:40:57.401 068 18324.12 87.58 52283.57 88888.00 2010-03-09 04:40:57.901 068 18324.15 87.53 52283.59 88888.00 2010-03-09 04:40:58.401 068 18324.22 87.57 52283.68 88888.00 2010-03-09 04:40:58.901 068 18324.25 87.53 52283.74 88888.00 2010-03-09 04:40:59.401 068 18324.19 87.51 52283.68 88888.00 2010-03-09 04:40:59.901 068 18324.19 87.48 52283.69 88888.00 2010-03-09 04:41:00.401 068 18324.12 87.51 52283.55 88888.00 2010-03-09 04:41:00.901 068 18324.12 87.50 52283.64 88888.00 2010-03-09 04:41:01.401 068 18324.13 87.59 52283.65 88888.00 2010-03-09 04:41:01.901 068 18324.20 87.54 52283.62 88888.00 2010-03-09 04:41:02.401 068 18324.14 87.40 52283.73 88888.00 2010-03-09 04:41:02.901 068 18324.13 87.37 52283.76 88888.00 2010-03-09 04:41:03.401 068 18324.05 87.44 52283.89 88888.00 2010-03-09 04:41:03.901 068 18324.02 87.39 52283.90 88888.00 2010-03-09 04:41:04.401 068 18324.00 87.36 52283.74 88888.00 2010-03-09 04:41:04.901 068 18324.10 87.46 52283.76 88888.00 2010-03-09 04:41:05.401 068 18324.17 87.44 52283.76 88888.00 2010-03-09 04:41:05.901 068 18324.11 87.23 52283.73 88888.00 2010-03-09 04:41:06.401 068 18324.00 87.17 52283.65 88888.00 2010-03-09 04:41:06.901 068 18324.10 87.09 52283.69 88888.00 2010-03-09 04:41:07.401 068 18324.24 87.17 52283.79 88888.00 2010-03-09 04:41:07.901 068 18324.27 87.25 52283.76 88888.00 2010-03-09 04:41:08.401 068 18324.21 87.24 52283.77 88888.00 2010-03-09 04:41:08.901 068 18324.17 87.32 52283.74 88888.00 2010-03-09 04:41:09.401 068 18324.09 87.35 52283.70 88888.00 2010-03-09 04:41:09.901 068 18324.07 87.37 52283.85 88888.00 2010-03-09 04:41:10.401 068 18323.96 87.40 52283.86 88888.00 2010-03-09 04:41:10.901 068 18324.05 87.32 52283.70 88888.00 2010-03-09 04:41:11.401 068 18324.23 87.35 52283.63 88888.00 2010-03-09 04:41:11.901 068 18324.15 87.41 52283.67 88888.00 2010-03-09 04:41:12.401 068 18324.19 87.43 52283.74 88888.00 2010-03-09 04:41:12.901 068 18324.21 87.40 52283.78 88888.00 2010-03-09 04:41:13.401 068 18324.22 87.25 52283.88 88888.00 2010-03-09 04:41:13.901 068 18324.24 87.22 52283.75 88888.00 2010-03-09 04:41:14.401 068 18324.16 87.24 52283.78 88888.00 2010-03-09 04:41:14.901 068 18324.09 87.22 52283.80 88888.00 2010-03-09 04:41:15.401 068 18324.03 87.21 52283.75 88888.00 2010-03-09 04:41:15.901 068 18323.99 87.23 52283.82 88888.00 2010-03-09 04:41:16.401 068 18324.02 87.38 52283.86 88888.00 2010-03-09 04:41:16.901 068 18323.96 87.35 52283.82 88888.00 2010-03-09 04:41:17.401 068 18324.03 87.36 52283.96 88888.00 2010-03-09 04:41:17.901 068 18324.01 87.48 52283.91 88888.00 2010-03-09 04:41:18.401 068 18323.91 87.47 52283.98 88888.00 2010-03-09 04:41:18.901 068 18323.94 87.36 52283.96 88888.00 2010-03-09 04:41:19.401 068 18323.99 87.47 52283.76 88888.00 2010-03-09 04:41:19.901 068 18324.17 87.42 52283.69 88888.00 2010-03-09 04:41:20.401 068 18324.09 87.42 52283.69 88888.00 2010-03-09 04:41:20.901 068 18324.01 87.46 52283.74 88888.00 2010-03-09 04:41:21.401 068 18323.99 87.47 52283.73 88888.00 2010-03-09 04:41:21.901 068 18324.00 87.38 52283.67 88888.00 2010-03-09 04:41:22.401 068 18324.02 87.34 52283.64 88888.00 2010-03-09 04:41:22.901 068 18324.06 87.30 52283.66 88888.00 2010-03-09 04:41:23.401 068 18324.11 87.25 52283.78 88888.00 2010-03-09 04:41:23.901 068 18324.01 87.17 52283.79 88888.00 2010-03-09 04:41:24.401 068 18323.90 87.18 52283.75 88888.00 2010-03-09 04:41:24.901 068 18323.85 87.23 52283.68 88888.00 2010-03-09 04:41:25.401 068 18323.92 87.25 52283.61 88888.00 2010-03-09 04:41:25.901 068 18323.87 87.28 52283.66 88888.00 2010-03-09 04:41:26.401 068 18323.85 87.34 52283.68 88888.00 2010-03-09 04:41:26.901 068 18323.95 87.38 52283.75 88888.00 2010-03-09 04:41:27.401 068 18324.00 87.34 52283.82 88888.00 2010-03-09 04:41:27.901 068 18324.02 87.39 52283.77 88888.00 2010-03-09 04:41:28.401 068 18324.09 87.37 52283.75 88888.00 2010-03-09 04:41:28.901 068 18324.04 87.31 52283.76 88888.00 2010-03-09 04:41:29.401 068 18324.00 87.32 52283.84 88888.00 2010-03-09 04:41:29.901 068 18324.09 87.42 52283.78 88888.00 2010-03-09 04:41:30.401 068 18324.05 87.38 52283.70 88888.00 2010-03-09 04:41:30.901 068 18324.12 87.30 52283.69 88888.00 2010-03-09 04:41:31.401 068 18324.15 87.40 52283.76 88888.00 2010-03-09 04:41:31.901 068 18324.17 87.43 52283.70 88888.00 2010-03-09 04:41:32.401 068 18324.34 87.33 52283.73 88888.00 2010-03-09 04:41:32.901 068 18324.33 87.32 52283.77 88888.00 2010-03-09 04:41:33.401 068 18324.21 87.36 52283.67 88888.00 2010-03-09 04:41:33.901 068 18324.23 87.42 52283.58 88888.00 2010-03-09 04:41:34.401 068 18324.20 87.36 52283.56 88888.00 2010-03-09 04:41:34.901 068 18324.21 87.36 52283.69 88888.00 2010-03-09 04:41:35.401 068 18324.16 87.38 52283.72 88888.00 2010-03-09 04:41:35.901 068 18324.14 87.37 52283.67 88888.00 2010-03-09 04:41:36.401 068 18324.33 87.37 52283.68 88888.00 2010-03-09 04:41:36.901 068 18324.30 87.35 52283.59 88888.00 2010-03-09 04:41:37.401 068 18324.21 87.34 52283.53 88888.00 2010-03-09 04:41:37.901 068 18324.14 87.39 52283.66 88888.00 2010-03-09 04:41:38.401 068 18324.17 87.43 52283.79 88888.00 2010-03-09 04:41:38.901 068 18324.20 87.47 52283.72 88888.00 2010-03-09 04:41:39.401 068 18324.06 87.46 52283.59 88888.00 2010-03-09 04:41:39.901 068 18324.01 87.42 52283.44 88888.00 2010-03-09 04:41:40.401 068 18324.10 87.37 52283.44 88888.00 2010-03-09 04:41:40.901 068 18324.05 87.46 52283.58 88888.00 2010-03-09 04:41:41.401 068 18324.10 87.43 52283.50 88888.00 2010-03-09 04:41:41.901 068 18324.17 87.46 52283.38 88888.00 2010-03-09 04:41:42.401 068 18324.27 87.44 52283.56 88888.00 2010-03-09 04:41:42.901 068 18324.32 87.39 52283.57 88888.00 2010-03-09 04:41:43.401 068 18324.26 87.43 52283.61 88888.00 2010-03-09 04:41:43.901 068 18324.28 87.45 52283.75 88888.00 2010-03-09 04:41:44.401 068 18324.28 87.44 52283.72 88888.00 2010-03-09 04:41:44.901 068 18324.21 87.46 52283.75 88888.00 2010-03-09 04:41:45.401 068 18324.16 87.48 52283.70 88888.00 2010-03-09 04:41:45.901 068 18324.27 87.40 52283.63 88888.00 2010-03-09 04:41:46.401 068 18324.23 87.46 52283.85 88888.00 2010-03-09 04:41:46.901 068 18324.27 87.50 52284.05 88888.00 2010-03-09 04:41:47.401 068 18324.19 87.47 52283.89 88888.00 2010-03-09 04:41:47.901 068 18324.26 87.42 52283.70 88888.00 2010-03-09 04:41:48.401 068 18324.23 87.46 52283.66 88888.00 2010-03-09 04:41:48.901 068 18324.27 87.50 52283.61 88888.00 2010-03-09 04:41:49.401 068 18324.32 87.52 52283.67 88888.00 2010-03-09 04:41:49.901 068 18324.27 87.44 52283.64 88888.00 2010-03-09 04:41:50.401 068 18324.27 87.42 52283.58 88888.00 2010-03-09 04:41:50.901 068 18324.24 87.50 52283.73 88888.00 2010-03-09 04:41:51.401 068 18324.33 87.34 52283.79 88888.00 2010-03-09 04:41:51.901 068 18324.33 87.42 52283.84 88888.00 2010-03-09 04:41:52.401 068 18324.27 87.52 52283.96 88888.00 2010-03-09 04:41:52.901 068 18324.15 87.51 52283.90 88888.00 2010-03-09 04:41:53.401 068 18324.20 87.49 52283.92 88888.00 2010-03-09 04:41:53.901 068 18324.30 87.50 52283.92 88888.00 2010-03-09 04:41:54.401 068 18324.30 87.46 52283.96 88888.00 2010-03-09 04:41:54.901 068 18324.42 87.45 52283.81 88888.00 2010-03-09 04:41:55.401 068 18324.34 87.49 52283.77 88888.00 2010-03-09 04:41:55.901 068 18324.17 87.50 52283.93 88888.00 2010-03-09 04:41:56.401 068 18324.13 87.52 52283.92 88888.00 2010-03-09 04:41:56.901 068 18324.19 87.45 52283.89 88888.00 2010-03-09 04:41:57.401 068 18324.31 87.43 52283.85 88888.00 2010-03-09 04:41:57.901 068 18324.22 87.51 52283.80 88888.00 2010-03-09 04:41:58.401 068 18324.19 87.52 52283.73 88888.00 2010-03-09 04:41:58.901 068 18324.16 87.51 52283.69 88888.00 2010-03-09 04:41:59.401 068 18324.11 87.52 52283.58 88888.00 2010-03-09 04:41:59.901 068 18324.33 87.50 52283.42 88888.00 2010-03-09 04:42:00.401 068 18324.32 87.41 52283.42 88888.00 2010-03-09 04:42:00.901 068 18324.20 87.42 52283.53 88888.00 2010-03-09 04:42:01.401 068 18324.10 87.48 52283.53 88888.00 2010-03-09 04:42:01.901 068 18324.07 87.46 52283.61 88888.00 2010-03-09 04:42:02.401 068 18324.02 87.51 52283.67 88888.00 2010-03-09 04:42:02.901 068 18323.99 87.55 52283.52 88888.00 2010-03-09 04:42:03.401 068 18323.93 87.57 52283.46 88888.00 2010-03-09 04:42:03.901 068 18323.96 87.56 52283.53 88888.00 2010-03-09 04:42:04.401 068 18323.99 87.55 52283.59 88888.00 2010-03-09 04:42:04.901 068 18324.10 87.52 52283.65 88888.00 2010-03-09 04:42:05.401 068 18324.17 87.47 52283.63 88888.00 2010-03-09 04:42:05.901 068 18324.25 87.42 52283.66 88888.00 2010-03-09 04:42:06.401 068 18324.26 87.40 52283.64 88888.00 2010-03-09 04:42:06.901 068 18324.30 87.37 52283.65 88888.00 2010-03-09 04:42:07.401 068 18324.14 87.45 52283.66 88888.00 2010-03-09 04:42:07.901 068 18324.14 87.46 52283.68 88888.00 2010-03-09 04:42:08.401 068 18324.16 87.45 52283.68 88888.00 2010-03-09 04:42:08.901 068 18324.17 87.47 52283.52 88888.00 2010-03-09 04:42:09.401 068 18324.17 87.51 52283.52 88888.00 2010-03-09 04:42:09.901 068 18324.31 87.50 52283.45 88888.00 2010-03-09 04:42:10.401 068 18324.32 87.49 52283.57 88888.00 2010-03-09 04:42:10.901 068 18324.12 87.48 52283.54 88888.00 2010-03-09 04:42:11.401 068 18324.19 87.56 52283.50 88888.00 2010-03-09 04:42:11.901 068 18324.34 87.53 52283.40 88888.00 2010-03-09 04:42:12.401 068 18324.52 87.45 52283.35 88888.00 2010-03-09 04:42:12.901 068 18324.44 87.47 52283.42 88888.00 2010-03-09 04:42:13.401 068 18324.43 87.54 52283.47 88888.00 2010-03-09 04:42:13.901 068 18324.46 87.51 52283.43 88888.00 2010-03-09 04:42:14.401 068 18324.41 87.51 52283.50 88888.00 2010-03-09 04:42:14.901 068 18324.44 87.57 52283.47 88888.00 2010-03-09 04:42:15.401 068 18324.39 87.63 52283.54 88888.00 2010-03-09 04:42:15.901 068 18324.52 87.54 52283.61 88888.00 2010-03-09 04:42:16.401 068 18324.46 87.57 52283.66 88888.00 2010-03-09 04:42:16.901 068 18324.57 87.54 52283.61 88888.00 2010-03-09 04:42:17.401 068 18324.46 87.51 52283.61 88888.00 2010-03-09 04:42:17.901 068 18324.38 87.46 52283.62 88888.00 2010-03-09 04:42:18.401 068 18324.32 87.45 52283.62 88888.00 2010-03-09 04:42:18.901 068 18324.34 87.46 52283.67 88888.00 2010-03-09 04:42:19.401 068 18324.38 87.47 52283.65 88888.00 2010-03-09 04:42:19.901 068 18324.36 87.46 52283.58 88888.00 2010-03-09 04:42:20.401 068 18324.42 87.40 52283.57 88888.00 2010-03-09 04:42:20.901 068 18324.41 87.43 52283.57 88888.00 2010-03-09 04:42:21.401 068 18324.42 87.45 52283.56 88888.00 2010-03-09 04:42:21.901 068 18324.41 87.54 52283.53 88888.00 2010-03-09 04:42:22.401 068 18324.41 87.61 52283.62 88888.00 2010-03-09 04:42:22.901 068 18324.38 87.61 52283.62 88888.00 2010-03-09 04:42:23.401 068 18324.34 87.57 52283.57 88888.00 2010-03-09 04:42:23.901 068 18324.34 87.55 52283.63 88888.00 2010-03-09 04:42:24.401 068 18324.43 87.53 52283.62 88888.00 2010-03-09 04:42:24.901 068 18324.43 87.59 52283.69 88888.00 2010-03-09 04:42:25.401 068 18324.44 87.61 52283.67 88888.00 2010-03-09 04:42:25.901 068 18324.38 87.51 52283.64 88888.00 2010-03-09 04:42:26.401 068 18324.35 87.45 52283.67 88888.00 2010-03-09 04:42:26.901 068 18324.32 87.49 52283.72 88888.00 2010-03-09 04:42:27.401 068 18324.28 87.59 52283.64 88888.00 2010-03-09 04:42:27.901 068 18324.32 87.55 52283.59 88888.00 2010-03-09 04:42:28.401 068 18324.39 87.57 52283.58 88888.00 2010-03-09 04:42:28.901 068 18324.21 87.58 52283.58 88888.00 2010-03-09 04:42:29.401 068 18324.14 87.61 52283.72 88888.00 2010-03-09 04:42:29.901 068 18323.99 87.66 52283.65 88888.00 2010-03-09 04:42:30.401 068 18324.07 87.61 52283.68 88888.00 2010-03-09 04:42:30.901 068 18324.16 87.66 52283.66 88888.00 2010-03-09 04:42:31.401 068 18323.99 87.66 52283.57 88888.00 2010-03-09 04:42:31.901 068 18324.13 87.58 52283.55 88888.00 2010-03-09 04:42:32.401 068 18324.30 87.51 52283.63 88888.00 2010-03-09 04:42:32.901 068 18324.21 87.52 52283.57 88888.00 2010-03-09 04:42:33.401 068 18324.15 87.51 52283.62 88888.00 2010-03-09 04:42:33.901 068 18324.13 87.49 52283.65 88888.00 2010-03-09 04:42:34.401 068 18324.12 87.51 52283.57 88888.00 2010-03-09 04:42:34.901 068 18324.15 87.50 52283.56 88888.00 2010-03-09 04:42:35.401 068 18324.25 87.44 52283.42 88888.00 2010-03-09 04:42:35.901 068 18324.24 87.47 52283.40 88888.00 2010-03-09 04:42:36.401 068 18324.22 87.51 52283.46 88888.00 2010-03-09 04:42:36.901 068 18324.24 87.44 52283.39 88888.00 2010-03-09 04:42:37.401 068 18324.30 87.41 52283.39 88888.00 2010-03-09 04:42:37.901 068 18324.36 87.48 52283.49 88888.00 2010-03-09 04:42:38.401 068 18324.38 87.42 52283.46 88888.00 2010-03-09 04:42:38.901 068 18324.36 87.42 52283.56 88888.00 2010-03-09 04:42:39.401 068 18324.23 87.46 52283.61 88888.00 2010-03-09 04:42:39.901 068 18324.28 87.50 52283.64 88888.00 2010-03-09 04:42:40.401 068 18324.26 87.49 52283.70 88888.00 2010-03-09 04:42:40.901 068 18324.21 87.51 52283.84 88888.00 2010-03-09 04:42:41.401 068 18324.23 87.45 52283.77 88888.00 2010-03-09 04:42:41.901 068 18324.14 87.46 52283.72 88888.00 2010-03-09 04:42:42.401 068 18324.19 87.47 52283.73 88888.00 2010-03-09 04:42:42.901 068 18324.34 87.49 52283.76 88888.00 2010-03-09 04:42:43.401 068 18324.36 87.50 52283.84 88888.00 2010-03-09 04:42:43.901 068 18324.41 87.50 52283.79 88888.00 2010-03-09 04:42:44.401 068 18324.48 87.50 52283.69 88888.00 2010-03-09 04:42:44.901 068 18324.36 87.53 52283.65 88888.00 2010-03-09 04:42:45.401 068 18324.25 87.58 52283.58 88888.00 2010-03-09 04:42:45.901 068 18324.22 87.57 52283.69 88888.00 2010-03-09 04:42:46.401 068 18324.15 87.52 52283.76 88888.00 2010-03-09 04:42:46.901 068 18324.00 87.50 52283.77 88888.00 2010-03-09 04:42:47.401 068 18324.07 87.55 52283.68 88888.00 2010-03-09 04:42:47.901 068 18324.22 87.54 52283.62 88888.00 2010-03-09 04:42:48.401 068 18324.25 87.47 52283.56 88888.00 2010-03-09 04:42:48.901 068 18324.16 87.50 52283.63 88888.00 2010-03-09 04:42:49.401 068 18324.23 87.51 52283.63 88888.00 2010-03-09 04:42:49.901 068 18324.32 87.45 52283.72 88888.00 2010-03-09 04:42:50.401 068 18324.28 87.41 52283.73 88888.00 2010-03-09 04:42:50.901 068 18324.24 87.48 52283.63 88888.00 2010-03-09 04:42:51.401 068 18324.22 87.52 52283.65 88888.00 2010-03-09 04:42:51.901 068 18324.34 87.46 52283.66 88888.00 2010-03-09 04:42:52.401 068 18324.38 87.43 52283.62 88888.00 2010-03-09 04:42:52.901 068 18324.30 87.42 52283.81 88888.00 2010-03-09 04:42:53.401 068 18324.20 87.46 52283.76 88888.00 2010-03-09 04:42:53.901 068 18324.32 87.45 52283.75 88888.00 2010-03-09 04:42:54.401 068 18324.21 87.44 52283.76 88888.00 2010-03-09 04:42:54.901 068 18324.07 87.38 52283.78 88888.00 2010-03-09 04:42:55.401 068 18324.26 87.33 52283.86 88888.00 2010-03-09 04:42:55.901 068 18324.28 87.36 52283.80 88888.00 2010-03-09 04:42:56.401 068 18324.19 87.37 52283.74 88888.00 2010-03-09 04:42:56.901 068 18324.21 87.35 52283.80 88888.00 2010-03-09 04:42:57.401 068 18324.16 87.42 52283.88 88888.00 2010-03-09 04:42:57.901 068 18324.10 87.44 52283.89 88888.00 2010-03-09 04:42:58.401 068 18324.00 87.53 52283.78 88888.00 2010-03-09 04:42:58.901 068 18324.04 87.57 52283.77 88888.00 2010-03-09 04:42:59.401 068 18324.06 87.59 52283.75 88888.00 2010-03-09 04:42:59.901 068 18324.10 87.61 52283.91 88888.00 2010-03-09 04:43:00.401 068 18324.13 87.58 52283.92 88888.00 2010-03-09 04:43:00.901 068 18324.11 87.55 52283.88 88888.00 2010-03-09 04:43:01.401 068 18324.09 87.49 52283.96 88888.00 2010-03-09 04:43:01.901 068 18324.07 87.44 52283.87 88888.00 2010-03-09 04:43:02.401 068 18324.06 87.41 52283.80 88888.00 2010-03-09 04:43:02.901 068 18324.05 87.45 52283.77 88888.00 2010-03-09 04:43:03.401 068 18324.04 87.45 52283.68 88888.00 2010-03-09 04:43:03.901 068 18323.96 87.39 52283.67 88888.00 2010-03-09 04:43:04.401 068 18323.99 87.43 52283.75 88888.00 2010-03-09 04:43:04.901 068 18324.00 87.46 52283.80 88888.00 2010-03-09 04:43:05.401 068 18323.87 87.45 52283.81 88888.00 2010-03-09 04:43:05.901 068 18323.91 87.44 52283.78 88888.00 2010-03-09 04:43:06.401 068 18324.09 87.41 52283.70 88888.00 2010-03-09 04:43:06.901 068 18324.00 87.42 52283.74 88888.00 2010-03-09 04:43:07.401 068 18323.91 87.45 52283.76 88888.00 2010-03-09 04:43:07.901 068 18323.89 87.48 52283.79 88888.00 2010-03-09 04:43:08.401 068 18323.90 87.48 52283.80 88888.00 2010-03-09 04:43:08.901 068 18324.05 87.51 52283.75 88888.00 2010-03-09 04:43:09.401 068 18323.95 87.50 52283.72 88888.00 2010-03-09 04:43:09.901 068 18324.01 87.50 52283.76 88888.00 2010-03-09 04:43:10.401 068 18324.09 87.48 52283.74 88888.00 2010-03-09 04:43:10.901 068 18324.01 87.50 52283.72 88888.00 2010-03-09 04:43:11.401 068 18324.01 87.56 52283.76 88888.00 2010-03-09 04:43:11.901 068 18323.96 87.59 52283.74 88888.00 2010-03-09 04:43:12.401 068 18324.07 87.58 52283.79 88888.00 2010-03-09 04:43:12.901 068 18324.16 87.58 52283.74 88888.00 2010-03-09 04:43:13.401 068 18324.05 87.54 52283.65 88888.00 2010-03-09 04:43:13.901 068 18324.04 87.56 52283.74 88888.00 2010-03-09 04:43:14.401 068 18323.98 87.54 52283.79 88888.00 2010-03-09 04:43:14.901 068 18323.85 87.58 52283.78 88888.00 2010-03-09 04:43:15.401 068 18323.89 87.49 52283.86 88888.00 2010-03-09 04:43:15.901 068 18324.00 87.36 52283.70 88888.00 2010-03-09 04:43:16.401 068 18323.91 87.39 52283.75 88888.00 2010-03-09 04:43:16.901 068 18323.87 87.40 52283.98 88888.00 2010-03-09 04:43:17.401 068 18323.87 87.38 52283.91 88888.00 2010-03-09 04:43:17.901 068 18323.96 87.35 52283.87 88888.00 2010-03-09 04:43:18.401 068 18324.01 87.44 52283.93 88888.00 2010-03-09 04:43:18.901 068 18323.91 87.47 52283.91 88888.00 2010-03-09 04:43:19.401 068 18323.83 87.42 52283.85 88888.00 2010-03-09 04:43:19.901 068 18323.88 87.42 52283.99 88888.00 2010-03-09 04:43:20.401 068 18323.90 87.38 52284.00 88888.00 2010-03-09 04:43:20.901 068 18323.94 87.39 52283.90 88888.00 2010-03-09 04:43:21.401 068 18323.93 87.41 52283.84 88888.00 2010-03-09 04:43:21.901 068 18323.87 87.37 52283.78 88888.00 2010-03-09 04:43:22.401 068 18323.83 87.43 52283.73 88888.00 2010-03-09 04:43:22.901 068 18323.79 87.41 52283.72 88888.00 2010-03-09 04:43:23.401 068 18323.70 87.44 52283.69 88888.00 2010-03-09 04:43:23.901 068 18323.72 87.51 52283.74 88888.00 2010-03-09 04:43:24.401 068 18323.80 87.55 52283.72 88888.00 2010-03-09 04:43:24.901 068 18323.83 87.56 52283.63 88888.00 2010-03-09 04:43:25.401 068 18323.89 87.50 52283.64 88888.00 2010-03-09 04:43:25.901 068 18324.01 87.54 52283.63 88888.00 2010-03-09 04:43:26.401 068 18323.99 87.66 52283.53 88888.00 2010-03-09 04:43:26.901 068 18323.92 87.69 52283.55 88888.00 2010-03-09 04:43:27.401 068 18323.93 87.62 52283.67 88888.00 2010-03-09 04:43:27.901 068 18323.93 87.59 52283.74 88888.00 2010-03-09 04:43:28.401 068 18323.94 87.59 52283.73 88888.00 2010-03-09 04:43:28.901 068 18324.03 87.52 52283.65 88888.00 2010-03-09 04:43:29.401 068 18324.02 87.44 52283.69 88888.00 2010-03-09 04:43:29.901 068 18323.99 87.56 52283.72 88888.00 2010-03-09 04:43:30.401 068 18323.92 87.72 52283.67 88888.00 2010-03-09 04:43:30.901 068 18323.93 87.72 52283.63 88888.00 2010-03-09 04:43:31.401 068 18323.82 87.74 52283.72 88888.00 2010-03-09 04:43:31.901 068 18323.87 87.71 52283.69 88888.00 2010-03-09 04:43:32.401 068 18323.83 87.76 52283.70 88888.00 2010-03-09 04:43:32.901 068 18323.83 87.80 52283.65 88888.00 2010-03-09 04:43:33.401 068 18323.89 87.76 52283.65 88888.00 2010-03-09 04:43:33.901 068 18323.92 87.74 52283.75 88888.00 2010-03-09 04:43:34.401 068 18323.99 87.72 52283.72 88888.00 2010-03-09 04:43:34.901 068 18323.95 87.77 52283.65 88888.00 2010-03-09 04:43:35.401 068 18323.95 87.78 52283.53 88888.00 2010-03-09 04:43:35.901 068 18324.09 87.73 52283.53 88888.00 2010-03-09 04:43:36.401 068 18324.11 87.66 52283.45 88888.00 2010-03-09 04:43:36.901 068 18324.13 87.64 52283.58 88888.00 2010-03-09 04:43:37.401 068 18324.15 87.64 52283.58 88888.00 2010-03-09 04:43:37.901 068 18324.16 87.68 52283.59 88888.00 2010-03-09 04:43:38.401 068 18324.07 87.62 52283.56 88888.00 2010-03-09 04:43:38.901 068 18323.84 87.61 52283.62 88888.00 2010-03-09 04:43:39.401 068 18323.89 87.64 52283.61 88888.00 2010-03-09 04:43:39.901 068 18323.82 87.67 52283.64 88888.00 2010-03-09 04:43:40.401 068 18323.81 87.70 52283.59 88888.00 2010-03-09 04:43:40.901 068 18323.73 87.76 52283.70 88888.00 2010-03-09 04:43:41.401 068 18323.67 87.72 52283.63 88888.00 2010-03-09 04:43:41.901 068 18323.66 87.66 52283.55 88888.00 2010-03-09 04:43:42.401 068 18323.65 87.67 52283.62 88888.00 2010-03-09 04:43:42.901 068 18323.76 87.72 52283.56 88888.00 2010-03-09 04:43:43.401 068 18323.80 87.74 52283.51 88888.00 2010-03-09 04:43:43.901 068 18323.82 87.76 52283.58 88888.00 2010-03-09 04:43:44.401 068 18323.80 87.73 52283.56 88888.00 2010-03-09 04:43:44.901 068 18323.74 87.70 52283.59 88888.00 2010-03-09 04:43:45.401 068 18323.82 87.71 52283.63 88888.00 2010-03-09 04:43:45.901 068 18323.79 87.76 52283.65 88888.00 2010-03-09 04:43:46.401 068 18323.78 87.74 52283.62 88888.00 2010-03-09 04:43:46.901 068 18323.70 87.74 52283.64 88888.00 2010-03-09 04:43:47.401 068 18323.62 87.77 52283.58 88888.00 2010-03-09 04:43:47.901 068 18323.70 87.85 52283.72 88888.00 2010-03-09 04:43:48.401 068 18323.83 87.80 52283.86 88888.00 2010-03-09 04:43:48.901 068 18323.91 87.80 52283.81 88888.00 2010-03-09 04:43:49.401 068 18323.91 87.78 52283.76 88888.00 2010-03-09 04:43:49.901 068 18323.95 87.75 52283.67 88888.00 2010-03-09 04:43:50.401 068 18324.04 87.72 52283.64 88888.00 2010-03-09 04:43:50.901 068 18323.98 87.75 52283.77 88888.00 2010-03-09 04:43:51.401 068 18323.93 87.84 52283.64 88888.00 2010-03-09 04:43:51.901 068 18324.00 87.85 52283.66 88888.00 2010-03-09 04:43:52.401 068 18324.04 87.84 52283.68 88888.00 2010-03-09 04:43:52.901 068 18323.94 87.79 52283.73 88888.00 2010-03-09 04:43:53.401 068 18323.87 87.77 52283.72 88888.00 2010-03-09 04:43:53.901 068 18323.95 87.75 52283.67 88888.00 2010-03-09 04:43:54.401 068 18323.96 87.81 52283.65 88888.00 2010-03-09 04:43:54.901 068 18323.84 87.80 52283.50 88888.00 2010-03-09 04:43:55.401 068 18323.87 87.80 52283.56 88888.00 2010-03-09 04:43:55.901 068 18323.90 87.84 52283.68 88888.00 2010-03-09 04:43:56.401 068 18324.02 87.85 52283.86 88888.00 2010-03-09 04:43:56.901 068 18323.98 87.87 52283.79 88888.00 2010-03-09 04:43:57.401 068 18323.93 87.80 52283.72 88888.00 2010-03-09 04:43:57.901 068 18323.79 87.81 52283.70 88888.00 2010-03-09 04:43:58.401 068 18323.79 87.90 52283.64 88888.00 2010-03-09 04:43:58.901 068 18323.85 87.82 52283.55 88888.00 2010-03-09 04:43:59.401 068 18323.90 87.80 52283.69 88888.00 2010-03-09 04:43:59.901 068 18323.85 87.84 52283.62 88888.00 2010-03-09 04:44:00.401 068 18323.83 87.81 52283.61 88888.00 2010-03-09 04:44:00.901 068 18323.81 87.80 52283.62 88888.00 2010-03-09 04:44:01.401 068 18323.78 87.80 52283.58 88888.00 2010-03-09 04:44:01.901 068 18323.80 87.75 52283.54 88888.00 2010-03-09 04:44:02.401 068 18323.89 87.73 52283.77 88888.00 2010-03-09 04:44:02.901 068 18323.91 87.72 52283.82 88888.00 2010-03-09 04:44:03.401 068 18323.82 87.77 52283.75 88888.00 2010-03-09 04:44:03.901 068 18323.73 87.85 52283.57 88888.00 2010-03-09 04:44:04.401 068 18323.72 87.85 52283.66 88888.00 2010-03-09 04:44:04.901 068 18323.84 87.77 52283.76 88888.00 2010-03-09 04:44:05.401 068 18323.88 87.77 52283.72 88888.00 2010-03-09 04:44:05.901 068 18323.87 87.73 52283.73 88888.00 2010-03-09 04:44:06.401 068 18323.83 87.59 52283.72 88888.00 2010-03-09 04:44:06.901 068 18323.85 87.51 52283.64 88888.00 2010-03-09 04:44:07.401 068 18323.81 87.53 52283.52 88888.00 2010-03-09 04:44:07.901 068 18323.88 87.76 52283.53 88888.00 2010-03-09 04:44:08.401 068 18323.83 87.85 52283.57 88888.00 2010-03-09 04:44:08.901 068 18323.79 87.86 52283.72 88888.00 2010-03-09 04:44:09.401 068 18323.67 87.83 52283.79 88888.00 2010-03-09 04:44:09.901 068 18323.72 87.81 52283.61 88888.00 2010-03-09 04:44:10.401 068 18323.82 87.86 52283.45 88888.00 2010-03-09 04:44:10.901 068 18323.90 87.85 52283.46 88888.00 2010-03-09 04:44:11.401 068 18323.81 87.86 52283.50 88888.00 2010-03-09 04:44:11.901 068 18323.79 87.90 52283.41 88888.00 2010-03-09 04:44:12.401 068 18323.57 87.90 52283.50 88888.00 2010-03-09 04:44:12.901 068 18323.77 87.90 52283.61 88888.00 2010-03-09 04:44:13.401 068 18323.88 87.88 52283.62 88888.00 2010-03-09 04:44:13.901 068 18323.85 87.82 52283.66 88888.00 2010-03-09 04:44:14.401 068 18323.84 87.83 52283.70 88888.00 2010-03-09 04:44:14.901 068 18323.81 87.85 52283.76 88888.00 2010-03-09 04:44:15.401 068 18323.68 87.87 52283.68 88888.00 2010-03-09 04:44:15.901 068 18323.62 87.83 52283.66 88888.00 2010-03-09 04:44:16.401 068 18323.66 87.92 52283.77 88888.00 2010-03-09 04:44:16.901 068 18323.76 87.90 52283.79 88888.00 2010-03-09 04:44:17.401 068 18323.73 87.85 52283.92 88888.00 2010-03-09 04:44:17.901 068 18323.69 87.90 52283.94 88888.00 2010-03-09 04:44:18.401 068 18323.77 87.86 52283.84 88888.00 2010-03-09 04:44:18.901 068 18323.68 87.86 52283.75 88888.00 2010-03-09 04:44:19.401 068 18323.74 87.87 52283.65 88888.00 2010-03-09 04:44:19.901 068 18323.82 87.89 52283.68 88888.00 2010-03-09 04:44:20.401 068 18323.72 87.90 52283.75 88888.00 2010-03-09 04:44:20.901 068 18323.67 87.85 52283.70 88888.00 2010-03-09 04:44:21.401 068 18323.82 87.82 52283.73 88888.00 2010-03-09 04:44:21.901 068 18323.85 87.74 52283.69 88888.00 2010-03-09 04:44:22.401 068 18323.84 87.79 52283.56 88888.00 2010-03-09 04:44:22.901 068 18323.81 87.78 52283.63 88888.00 2010-03-09 04:44:23.401 068 18323.88 87.82 52283.66 88888.00 2010-03-09 04:44:23.901 068 18323.87 87.84 52283.62 88888.00 2010-03-09 04:44:24.401 068 18323.84 87.85 52283.65 88888.00 2010-03-09 04:44:24.901 068 18323.77 87.80 52283.62 88888.00 2010-03-09 04:44:25.401 068 18323.70 87.77 52283.62 88888.00 2010-03-09 04:44:25.901 068 18323.80 87.80 52283.57 88888.00 2010-03-09 04:44:26.401 068 18323.85 87.86 52283.55 88888.00 2010-03-09 04:44:26.901 068 18323.87 87.83 52283.73 88888.00 2010-03-09 04:44:27.401 068 18323.84 87.82 52283.80 88888.00 2010-03-09 04:44:27.901 068 18323.89 87.80 52283.79 88888.00 2010-03-09 04:44:28.401 068 18323.80 87.85 52283.75 88888.00 2010-03-09 04:44:28.901 068 18323.89 87.84 52283.82 88888.00 2010-03-09 04:44:29.401 068 18323.93 87.84 52283.77 88888.00 2010-03-09 04:44:29.901 068 18323.94 87.80 52283.72 88888.00 2010-03-09 04:44:30.401 068 18324.00 87.82 52283.74 88888.00 2010-03-09 04:44:30.901 068 18324.07 87.90 52283.66 88888.00 2010-03-09 04:44:31.401 068 18324.04 87.88 52283.77 88888.00 2010-03-09 04:44:31.901 068 18324.06 87.83 52283.62 88888.00 2010-03-09 04:44:32.401 068 18324.00 87.85 52283.62 88888.00 2010-03-09 04:44:32.901 068 18323.99 87.78 52283.81 88888.00 2010-03-09 04:44:33.401 068 18323.99 87.83 52283.78 88888.00 2010-03-09 04:44:33.901 068 18324.03 87.87 52283.70 88888.00 2010-03-09 04:44:34.401 068 18324.07 87.85 52283.79 88888.00 2010-03-09 04:44:34.901 068 18324.09 87.91 52283.86 88888.00 2010-03-09 04:44:35.401 068 18324.02 87.98 52283.80 88888.00 2010-03-09 04:44:35.901 068 18324.01 88.00 52283.90 88888.00 2010-03-09 04:44:36.401 068 18323.99 87.99 52283.99 88888.00 2010-03-09 04:44:36.901 068 18323.96 88.00 52284.09 88888.00 2010-03-09 04:44:37.401 068 18323.96 87.98 52283.99 88888.00 2010-03-09 04:44:37.901 068 18324.01 87.89 52283.84 88888.00 2010-03-09 04:44:38.401 068 18324.02 87.89 52283.73 88888.00 2010-03-09 04:44:38.901 068 18324.00 87.91 52283.66 88888.00 2010-03-09 04:44:39.401 068 18324.09 87.97 52283.65 88888.00 2010-03-09 04:44:39.901 068 18324.13 87.96 52283.66 88888.00 2010-03-09 04:44:40.401 068 18324.10 87.94 52283.72 88888.00 2010-03-09 04:44:40.901 068 18324.19 87.81 52283.74 88888.00 2010-03-09 04:44:41.401 068 18324.25 87.85 52283.84 88888.00 2010-03-09 04:44:41.901 068 18324.25 87.98 52283.97 88888.00 2010-03-09 04:44:42.401 068 18324.16 88.00 52283.98 88888.00 2010-03-09 04:44:42.901 068 18324.04 87.95 52283.82 88888.00 2010-03-09 04:44:43.401 068 18324.17 87.97 52283.82 88888.00 2010-03-09 04:44:43.901 068 18324.20 88.02 52283.82 88888.00 2010-03-09 04:44:44.401 068 18324.19 88.06 52283.80 88888.00 2010-03-09 04:44:44.901 068 18324.17 88.09 52283.77 88888.00 2010-03-09 04:44:45.401 068 18324.30 88.00 52283.82 88888.00 2010-03-09 04:44:45.901 068 18324.27 87.96 52283.91 88888.00 2010-03-09 04:44:46.401 068 18324.22 88.06 52283.93 88888.00 2010-03-09 04:44:46.901 068 18324.17 88.11 52283.93 88888.00 2010-03-09 04:44:47.401 068 18324.23 88.05 52283.90 88888.00 2010-03-09 04:44:47.901 068 18324.19 87.99 52283.91 88888.00 2010-03-09 04:44:48.401 068 18324.10 88.05 52283.85 88888.00 2010-03-09 04:44:48.901 068 18324.09 88.05 52283.76 88888.00 2010-03-09 04:44:49.401 068 18324.02 88.04 52283.76 88888.00 2010-03-09 04:44:49.901 068 18324.09 88.02 52283.84 88888.00 2010-03-09 04:44:50.401 068 18324.14 88.03 52283.96 88888.00 2010-03-09 04:44:50.901 068 18324.17 88.01 52283.98 88888.00 2010-03-09 04:44:51.401 068 18324.07 88.02 52283.88 88888.00 2010-03-09 04:44:51.901 068 18324.11 88.09 52283.93 88888.00 2010-03-09 04:44:52.401 068 18324.16 88.07 52283.92 88888.00 2010-03-09 04:44:52.901 068 18324.14 88.01 52283.84 88888.00 2010-03-09 04:44:53.401 068 18324.07 87.94 52283.92 88888.00 2010-03-09 04:44:53.901 068 18324.07 87.98 52284.02 88888.00 2010-03-09 04:44:54.401 068 18324.23 88.05 52283.96 88888.00 2010-03-09 04:44:54.901 068 18324.16 88.02 52283.87 88888.00 2010-03-09 04:44:55.401 068 18324.13 88.03 52284.01 88888.00 2010-03-09 04:44:55.901 068 18324.14 88.11 52284.00 88888.00 2010-03-09 04:44:56.401 068 18324.27 88.10 52283.76 88888.00 2010-03-09 04:44:56.901 068 18324.37 88.06 52283.76 88888.00 2010-03-09 04:44:57.401 068 18324.38 88.05 52283.84 88888.00 2010-03-09 04:44:57.901 068 18324.36 88.05 52283.86 88888.00 2010-03-09 04:44:58.401 068 18324.28 88.06 52283.91 88888.00 2010-03-09 04:44:58.901 068 18324.28 88.02 52283.82 88888.00 2010-03-09 04:44:59.401 068 18324.33 87.95 52283.80 88888.00 2010-03-09 04:44:59.901 068 18324.39 87.90 52283.82 88888.00 2010-03-09 04:45:00.401 068 18324.33 87.91 52283.85 88888.00 2010-03-09 04:45:00.901 068 18324.30 87.97 52283.84 88888.00 2010-03-09 04:45:01.401 068 18324.30 87.83 52283.84 88888.00 2010-03-09 04:45:01.901 068 18324.36 87.83 52283.92 88888.00 2010-03-09 04:45:02.401 068 18324.36 87.94 52283.89 88888.00 2010-03-09 04:45:02.901 068 18324.37 87.97 52283.85 88888.00 2010-03-09 04:45:03.401 068 18324.35 87.99 52283.92 88888.00 2010-03-09 04:45:03.901 068 18324.39 88.04 52283.92 88888.00 2010-03-09 04:45:04.401 068 18324.48 88.02 52283.81 88888.00 2010-03-09 04:45:04.901 068 18324.42 88.02 52283.82 88888.00 2010-03-09 04:45:05.401 068 18324.31 88.06 52283.87 88888.00 2010-03-09 04:45:05.901 068 18324.32 88.05 52283.93 88888.00 2010-03-09 04:45:06.401 068 18324.32 87.95 52283.88 88888.00 2010-03-09 04:45:06.901 068 18324.31 87.96 52284.01 88888.00 2010-03-09 04:45:07.401 068 18324.32 88.00 52283.94 88888.00 2010-03-09 04:45:07.901 068 18324.33 87.97 52283.90 88888.00 2010-03-09 04:45:08.401 068 18324.37 88.01 52283.85 88888.00 2010-03-09 04:45:08.901 068 18324.41 88.06 52284.00 88888.00 2010-03-09 04:45:09.401 068 18324.46 88.05 52284.02 88888.00 2010-03-09 04:45:09.901 068 18324.45 88.08 52283.92 88888.00 2010-03-09 04:45:10.401 068 18324.28 88.14 52283.84 88888.00 2010-03-09 04:45:10.901 068 18324.39 88.07 52283.90 88888.00 2010-03-09 04:45:11.401 068 18324.37 88.08 52283.85 88888.00 2010-03-09 04:45:11.901 068 18324.44 88.13 52283.86 88888.00 2010-03-09 04:45:12.401 068 18324.41 88.18 52283.87 88888.00 2010-03-09 04:45:12.901 068 18324.44 88.22 52283.97 88888.00 2010-03-09 04:45:13.401 068 18324.44 88.28 52284.10 88888.00 2010-03-09 04:45:13.901 068 18324.42 88.29 52284.12 88888.00 2010-03-09 04:45:14.401 068 18324.36 88.20 52284.11 88888.00 2010-03-09 04:45:14.901 068 18324.37 88.17 52283.99 88888.00 2010-03-09 04:45:15.401 068 18324.39 88.17 52284.00 88888.00 2010-03-09 04:45:15.901 068 18324.44 88.11 52284.01 88888.00 2010-03-09 04:45:16.401 068 18324.35 88.07 52284.04 88888.00 2010-03-09 04:45:16.901 068 18324.35 88.11 52283.90 88888.00 2010-03-09 04:45:17.401 068 18324.49 88.12 52283.84 88888.00 2010-03-09 04:45:17.901 068 18324.43 88.10 52283.92 88888.00 2010-03-09 04:45:18.401 068 18324.28 88.15 52283.81 88888.00 2010-03-09 04:45:18.901 068 18324.28 88.08 52283.82 88888.00 2010-03-09 04:45:19.401 068 18324.31 88.02 52283.99 88888.00 2010-03-09 04:45:19.901 068 18324.16 88.03 52284.02 88888.00 2010-03-09 04:45:20.401 068 18324.23 88.09 52283.93 88888.00 2010-03-09 04:45:20.901 068 18324.23 88.04 52283.93 88888.00 2010-03-09 04:45:21.401 068 18324.27 88.04 52284.00 88888.00 2010-03-09 04:45:21.901 068 18324.25 88.05 52284.03 88888.00 2010-03-09 04:45:22.401 068 18324.28 88.08 52283.98 88888.00 2010-03-09 04:45:22.901 068 18324.25 88.10 52283.99 88888.00 2010-03-09 04:45:23.401 068 18324.26 88.08 52283.89 88888.00 2010-03-09 04:45:23.901 068 18324.34 88.12 52283.80 88888.00 2010-03-09 04:45:24.401 068 18324.32 88.12 52283.82 88888.00 2010-03-09 04:45:24.901 068 18324.06 88.10 52283.91 88888.00 2010-03-09 04:45:25.401 068 18323.94 88.14 52283.99 88888.00 2010-03-09 04:45:25.901 068 18323.94 88.18 52283.93 88888.00 2010-03-09 04:45:26.401 068 18324.00 88.21 52283.97 88888.00 2010-03-09 04:45:26.901 068 18324.01 88.15 52283.94 88888.00 2010-03-09 04:45:27.401 068 18323.95 88.19 52283.90 88888.00 2010-03-09 04:45:27.901 068 18324.04 88.29 52283.88 88888.00 2010-03-09 04:45:28.401 068 18324.05 88.32 52283.97 88888.00 2010-03-09 04:45:28.901 068 18323.92 88.30 52283.97 88888.00 2010-03-09 04:45:29.401 068 18323.94 88.24 52283.91 88888.00 2010-03-09 04:45:29.901 068 18323.99 88.20 52283.94 88888.00 2010-03-09 04:45:30.401 068 18324.12 88.25 52283.99 88888.00 2010-03-09 04:45:30.901 068 18324.04 88.29 52283.90 88888.00 2010-03-09 04:45:31.401 068 18324.04 88.35 52283.75 88888.00 2010-03-09 04:45:31.901 068 18324.06 88.34 52283.66 88888.00 2010-03-09 04:45:32.401 068 18324.00 88.29 52283.70 88888.00 2010-03-09 04:45:32.901 068 18323.90 88.25 52283.74 88888.00 2010-03-09 04:45:33.401 068 18323.94 88.08 52283.84 88888.00 2010-03-09 04:45:33.901 068 18324.05 88.00 52283.75 88888.00 2010-03-09 04:45:34.401 068 18323.95 88.20 52283.78 88888.00 2010-03-09 04:45:34.901 068 18324.02 88.33 52283.80 88888.00 2010-03-09 04:45:35.401 068 18324.11 88.33 52283.84 88888.00 2010-03-09 04:45:35.901 068 18324.12 88.24 52283.88 88888.00 2010-03-09 04:45:36.401 068 18324.11 88.29 52283.89 88888.00 2010-03-09 04:45:36.901 068 18324.03 88.31 52283.93 88888.00 2010-03-09 04:45:37.401 068 18324.01 88.28 52283.99 88888.00 2010-03-09 04:45:37.901 068 18323.91 88.21 52283.84 88888.00 2010-03-09 04:45:38.401 068 18323.96 88.22 52283.85 88888.00 2010-03-09 04:45:38.901 068 18323.99 88.26 52283.93 88888.00 2010-03-09 04:45:39.401 068 18324.03 88.18 52284.00 88888.00 2010-03-09 04:45:39.901 068 18324.09 88.06 52284.01 88888.00 2010-03-09 04:45:40.401 068 18324.09 88.15 52283.88 88888.00 2010-03-09 04:45:40.901 068 18324.11 88.20 52283.74 88888.00 2010-03-09 04:45:41.401 068 18324.19 88.31 52283.77 88888.00 2010-03-09 04:45:41.901 068 18324.23 88.30 52283.85 88888.00 2010-03-09 04:45:42.401 068 18324.21 88.21 52283.88 88888.00 2010-03-09 04:45:42.901 068 18324.19 88.11 52283.91 88888.00 2010-03-09 04:45:43.401 068 18324.22 88.21 52283.91 88888.00 2010-03-09 04:45:43.901 068 18324.27 88.32 52283.84 88888.00 2010-03-09 04:45:44.401 068 18324.20 88.35 52283.72 88888.00 2010-03-09 04:45:44.901 068 18324.03 88.41 52283.75 88888.00 2010-03-09 04:45:45.401 068 18323.99 88.37 52283.78 88888.00 2010-03-09 04:45:45.901 068 18324.01 88.34 52283.64 88888.00 2010-03-09 04:45:46.401 068 18324.02 88.36 52283.61 88888.00 2010-03-09 04:45:46.901 068 18324.12 88.39 52283.66 88888.00 2010-03-09 04:45:47.401 068 18324.11 88.37 52283.66 88888.00 2010-03-09 04:45:47.901 068 18323.99 88.37 52283.66 88888.00 2010-03-09 04:45:48.401 068 18323.95 88.35 52283.67 88888.00 2010-03-09 04:45:48.901 068 18323.94 88.39 52283.78 88888.00 2010-03-09 04:45:49.401 068 18323.95 88.43 52283.88 88888.00 2010-03-09 04:45:49.901 068 18323.99 88.37 52283.93 88888.00 2010-03-09 04:45:50.401 068 18324.04 88.39 52283.98 88888.00 2010-03-09 04:45:50.901 068 18324.04 88.41 52283.92 88888.00 2010-03-09 04:45:51.401 068 18323.93 88.43 52283.84 88888.00 2010-03-09 04:45:51.901 068 18323.92 88.46 52283.72 88888.00 2010-03-09 04:45:52.401 068 18324.03 88.49 52283.73 88888.00 2010-03-09 04:45:52.901 068 18323.98 88.49 52283.68 88888.00 2010-03-09 04:45:53.401 068 18323.95 88.52 52283.81 88888.00 2010-03-09 04:45:53.901 068 18323.93 88.49 52284.00 88888.00 2010-03-09 04:45:54.401 068 18323.94 88.43 52284.03 88888.00 2010-03-09 04:45:54.901 068 18324.00 88.41 52284.02 88888.00 2010-03-09 04:45:55.401 068 18323.99 88.39 52284.01 88888.00 2010-03-09 04:45:55.901 068 18323.95 88.41 52284.09 88888.00 2010-03-09 04:45:56.401 068 18324.15 88.48 52283.96 88888.00 2010-03-09 04:45:56.901 068 18324.25 88.56 52283.91 88888.00 2010-03-09 04:45:57.401 068 18324.26 88.61 52283.98 88888.00 2010-03-09 04:45:57.901 068 18324.20 88.51 52284.12 88888.00 2010-03-09 04:45:58.401 068 18324.16 88.41 52284.02 88888.00 2010-03-09 04:45:58.901 068 18324.19 88.39 52284.15 88888.00 2010-03-09 04:45:59.401 068 18324.12 88.43 52284.15 88888.00 2010-03-09 04:45:59.901 068 18324.13 88.45 52284.11 88888.00 2010-03-09 04:46:00.401 068 18324.16 88.49 52283.97 88888.00 2010-03-09 04:46:00.901 068 18324.01 88.51 52283.88 88888.00 2010-03-09 04:46:01.401 068 18323.92 88.49 52283.86 88888.00 2010-03-09 04:46:01.901 068 18323.93 88.26 52284.03 88888.00 2010-03-09 04:46:02.401 068 18323.99 88.46 52283.99 88888.00 2010-03-09 04:46:02.901 068 18323.95 88.53 52283.90 88888.00 2010-03-09 04:46:03.401 068 18323.98 88.55 52283.96 88888.00 2010-03-09 04:46:03.901 068 18324.06 88.47 52284.01 88888.00 2010-03-09 04:46:04.401 068 18324.06 88.45 52284.10 88888.00 2010-03-09 04:46:04.901 068 18324.01 88.43 52284.08 88888.00 2010-03-09 04:46:05.401 068 18323.99 88.51 52284.01 88888.00 2010-03-09 04:46:05.901 068 18324.00 88.48 52283.90 88888.00 2010-03-09 04:46:06.401 068 18324.00 88.46 52283.87 88888.00 2010-03-09 04:46:06.901 068 18323.99 88.51 52283.85 88888.00 2010-03-09 04:46:07.401 068 18323.99 88.38 52284.08 88888.00 2010-03-09 04:46:07.901 068 18324.10 88.25 52284.09 88888.00 2010-03-09 04:46:08.401 068 18324.13 88.43 52284.08 88888.00 2010-03-09 04:46:08.901 068 18324.11 88.48 52284.08 88888.00 2010-03-09 04:46:09.401 068 18324.10 88.48 52283.97 88888.00 2010-03-09 04:46:09.901 068 18324.13 88.45 52283.85 88888.00 2010-03-09 04:46:10.401 068 18324.13 88.47 52283.79 88888.00 2010-03-09 04:46:10.901 068 18324.19 88.43 52283.81 88888.00 2010-03-09 04:46:11.401 068 18324.11 88.48 52283.91 88888.00 2010-03-09 04:46:11.901 068 18324.03 88.50 52283.92 88888.00 2010-03-09 04:46:12.401 068 18324.04 88.48 52283.93 88888.00 2010-03-09 04:46:12.901 068 18324.14 88.50 52283.97 88888.00 2010-03-09 04:46:13.401 068 18324.15 88.51 52283.91 88888.00 2010-03-09 04:46:13.901 068 18324.06 88.47 52283.84 88888.00 2010-03-09 04:46:14.401 068 18324.07 88.43 52283.76 88888.00 2010-03-09 04:46:14.901 068 18324.19 88.45 52283.68 88888.00 2010-03-09 04:46:15.401 068 18324.27 88.51 52283.68 88888.00 2010-03-09 04:46:15.901 068 18324.33 88.62 52283.66 88888.00 2010-03-09 04:46:16.401 068 18324.41 88.59 52283.68 88888.00 2010-03-09 04:46:16.901 068 18324.37 88.53 52283.84 88888.00 2010-03-09 04:46:17.401 068 18324.32 88.57 52283.97 88888.00 2010-03-09 04:46:17.901 068 18324.45 88.51 52283.90 88888.00 2010-03-09 04:46:18.401 068 18324.44 88.41 52283.85 88888.00 2010-03-09 04:46:18.901 068 18324.38 88.44 52283.68 88888.00 2010-03-09 04:46:19.401 068 18324.31 88.49 52283.70 88888.00 2010-03-09 04:46:19.901 068 18324.30 88.53 52283.67 88888.00 2010-03-09 04:46:20.401 068 18324.27 88.51 52283.78 88888.00 2010-03-09 04:46:20.901 068 18324.31 88.51 52283.75 88888.00 2010-03-09 04:46:21.401 068 18324.28 88.49 52283.76 88888.00 2010-03-09 04:46:21.901 068 18324.24 88.45 52283.82 88888.00 2010-03-09 04:46:22.401 068 18324.46 88.49 52284.00 88888.00 2010-03-09 04:46:22.901 068 18324.54 88.54 52284.00 88888.00 2010-03-09 04:46:23.401 068 18324.47 88.61 52283.97 88888.00 2010-03-09 04:46:23.901 068 18324.41 88.55 52283.92 88888.00 2010-03-09 04:46:24.401 068 18324.44 88.47 52283.96 88888.00 2010-03-09 04:46:24.901 068 18324.41 88.48 52283.94 88888.00 2010-03-09 04:46:25.401 068 18324.26 88.52 52283.96 88888.00 2010-03-09 04:46:25.901 068 18324.34 88.51 52284.09 88888.00 2010-03-09 04:46:26.401 068 18324.28 88.45 52284.04 88888.00 2010-03-09 04:46:26.901 068 18324.20 88.49 52283.98 88888.00 2010-03-09 04:46:27.401 068 18324.24 88.47 52284.03 88888.00 2010-03-09 04:46:27.901 068 18324.28 88.48 52284.03 88888.00 2010-03-09 04:46:28.401 068 18324.26 88.45 52283.99 88888.00 2010-03-09 04:46:28.901 068 18324.36 88.40 52283.98 88888.00 2010-03-09 04:46:29.401 068 18324.44 88.51 52283.87 88888.00 2010-03-09 04:46:29.901 068 18324.34 88.63 52283.93 88888.00 2010-03-09 04:46:30.401 068 18324.38 88.64 52283.94 88888.00 2010-03-09 04:46:30.901 068 18324.30 88.58 52283.99 88888.00 2010-03-09 04:46:31.401 068 18324.27 88.57 52283.91 88888.00 2010-03-09 04:46:31.901 068 18324.28 88.59 52283.94 88888.00 2010-03-09 04:46:32.401 068 18324.32 88.59 52283.89 88888.00 2010-03-09 04:46:32.901 068 18324.33 88.54 52284.01 88888.00 2010-03-09 04:46:33.401 068 18324.32 88.54 52284.10 88888.00 2010-03-09 04:46:33.901 068 18324.33 88.58 52284.00 88888.00 2010-03-09 04:46:34.401 068 18324.34 88.57 52283.99 88888.00 2010-03-09 04:46:34.901 068 18324.28 88.52 52284.13 88888.00 2010-03-09 04:46:35.401 068 18324.31 88.55 52284.10 88888.00 2010-03-09 04:46:35.901 068 18324.25 88.59 52284.08 88888.00 2010-03-09 04:46:36.401 068 18324.27 88.59 52284.01 88888.00 2010-03-09 04:46:36.901 068 18324.28 88.61 52283.92 88888.00 2010-03-09 04:46:37.401 068 18324.27 88.57 52284.05 88888.00 2010-03-09 04:46:37.901 068 18324.28 88.45 52283.98 88888.00 2010-03-09 04:46:38.401 068 18324.25 88.44 52284.00 88888.00 2010-03-09 04:46:38.901 068 18324.15 88.39 52283.98 88888.00 2010-03-09 04:46:39.401 068 18324.20 88.36 52283.94 88888.00 2010-03-09 04:46:39.901 068 18324.30 88.37 52284.00 88888.00 2010-03-09 04:46:40.401 068 18324.31 88.42 52284.04 88888.00 2010-03-09 04:46:40.901 068 18324.19 88.40 52284.08 88888.00 2010-03-09 04:46:41.401 068 18324.26 88.39 52284.01 88888.00 2010-03-09 04:46:41.901 068 18324.26 88.32 52283.97 88888.00 2010-03-09 04:46:42.401 068 18324.35 88.43 52284.00 88888.00 2010-03-09 04:46:42.901 068 18324.38 88.55 52284.09 88888.00 2010-03-09 04:46:43.401 068 18324.36 88.53 52284.11 88888.00 2010-03-09 04:46:43.901 068 18324.30 88.46 52284.13 88888.00 2010-03-09 04:46:44.401 068 18324.28 88.39 52284.23 88888.00 2010-03-09 04:46:44.901 068 18324.26 88.33 52284.17 88888.00 2010-03-09 04:46:45.401 068 18324.32 88.37 52284.05 88888.00 2010-03-09 04:46:45.901 068 18324.23 88.38 52283.94 88888.00 2010-03-09 04:46:46.401 068 18324.22 88.33 52284.01 88888.00 2010-03-09 04:46:46.901 068 18324.25 88.35 52283.92 88888.00 2010-03-09 04:46:47.401 068 18324.31 88.40 52283.89 88888.00 2010-03-09 04:46:47.901 068 18324.45 88.46 52283.90 88888.00 2010-03-09 04:46:48.401 068 18324.39 88.44 52283.76 88888.00 2010-03-09 04:46:48.901 068 18324.26 88.47 52283.87 88888.00 2010-03-09 04:46:49.401 068 18324.32 88.50 52283.93 88888.00 2010-03-09 04:46:49.901 068 18324.24 88.46 52283.87 88888.00 2010-03-09 04:46:50.401 068 18324.26 88.37 52283.89 88888.00 2010-03-09 04:46:50.901 068 18324.31 88.34 52283.81 88888.00 2010-03-09 04:46:51.401 068 18324.38 88.40 52283.73 88888.00 2010-03-09 04:46:51.901 068 18324.28 88.48 52283.72 88888.00 2010-03-09 04:46:52.401 068 18324.27 88.45 52283.76 88888.00 2010-03-09 04:46:52.901 068 18324.25 88.43 52283.78 88888.00 2010-03-09 04:46:53.401 068 18324.34 88.44 52283.66 88888.00 2010-03-09 04:46:53.901 068 18324.36 88.31 52283.69 88888.00 2010-03-09 04:46:54.401 068 18324.39 88.36 52283.77 88888.00 2010-03-09 04:46:54.901 068 18324.35 88.54 52283.75 88888.00 2010-03-09 04:46:55.401 068 18324.35 88.53 52283.80 88888.00 2010-03-09 04:46:55.901 068 18324.32 88.51 52283.81 88888.00 2010-03-09 04:46:56.401 068 18324.19 88.42 52283.87 88888.00 2010-03-09 04:46:56.901 068 18324.19 88.36 52283.89 88888.00 2010-03-09 04:46:57.401 068 18324.37 88.24 52283.79 88888.00 2010-03-09 04:46:57.901 068 18324.39 88.17 52283.79 88888.00 2010-03-09 04:46:58.401 068 18324.43 88.42 52283.82 88888.00 2010-03-09 04:46:58.901 068 18324.39 88.46 52283.79 88888.00 2010-03-09 04:46:59.401 068 18324.26 88.46 52283.80 88888.00 2010-03-09 04:46:59.901 068 18324.27 88.42 52283.81 88888.00 2010-03-09 04:47:00.401 068 18324.33 88.32 52283.85 88888.00 2010-03-09 04:47:00.901 068 18324.38 88.37 52283.87 88888.00 2010-03-09 04:47:01.401 068 18324.30 88.44 52283.90 88888.00 2010-03-09 04:47:01.901 068 18324.27 88.42 52283.93 88888.00 2010-03-09 04:47:02.401 068 18324.26 88.36 52283.92 88888.00 2010-03-09 04:47:02.901 068 18324.26 88.39 52283.84 88888.00 2010-03-09 04:47:03.401 068 18324.32 88.37 52283.80 88888.00 2010-03-09 04:47:03.901 068 18324.22 88.40 52283.75 88888.00 2010-03-09 04:47:04.401 068 18324.28 88.36 52283.79 88888.00 2010-03-09 04:47:04.901 068 18324.32 88.40 52283.75 88888.00 2010-03-09 04:47:05.401 068 18324.30 88.36 52283.64 88888.00 2010-03-09 04:47:05.901 068 18324.35 88.40 52283.79 88888.00 2010-03-09 04:47:06.401 068 18324.38 88.42 52283.78 88888.00 2010-03-09 04:47:06.901 068 18324.33 88.34 52283.86 88888.00 2010-03-09 04:47:07.401 068 18324.35 88.35 52283.88 88888.00 2010-03-09 04:47:07.901 068 18324.32 88.30 52283.80 88888.00 2010-03-09 04:47:08.401 068 18324.37 88.22 52283.74 88888.00 2010-03-09 04:47:08.901 068 18324.34 88.10 52283.82 88888.00 2010-03-09 04:47:09.401 068 18324.27 88.22 52283.87 88888.00 2010-03-09 04:47:09.901 068 18324.28 88.32 52283.87 88888.00 2010-03-09 04:47:10.401 068 18324.32 88.23 52283.80 88888.00 2010-03-09 04:47:10.901 068 18324.35 88.35 52283.82 88888.00 2010-03-09 04:47:11.401 068 18324.28 88.38 52283.79 88888.00 2010-03-09 04:47:11.901 068 18324.41 88.43 52283.84 88888.00 2010-03-09 04:47:12.401 068 18324.44 88.28 52283.91 88888.00 2010-03-09 04:47:12.901 068 18324.32 88.30 52283.88 88888.00 2010-03-09 04:47:13.401 068 18324.28 88.28 52283.84 88888.00 2010-03-09 04:47:13.901 068 18324.37 88.33 52283.85 88888.00 2010-03-09 04:47:14.401 068 18324.22 88.34 52283.89 88888.00 2010-03-09 04:47:14.901 068 18324.13 88.05 52283.89 88888.00 2010-03-09 04:47:15.401 068 18324.23 88.09 52283.92 88888.00 2010-03-09 04:47:15.901 068 18324.32 88.24 52284.05 88888.00 2010-03-09 04:47:16.401 068 18324.33 88.26 52284.03 88888.00 2010-03-09 04:47:16.901 068 18324.32 88.11 52283.99 88888.00 2010-03-09 04:47:17.401 068 18324.23 88.29 52283.88 88888.00 2010-03-09 04:47:17.901 068 18324.22 88.34 52283.81 88888.00 2010-03-09 04:47:18.401 068 18324.31 88.31 52283.75 88888.00 2010-03-09 04:47:18.901 068 18324.25 88.41 52283.84 88888.00 2010-03-09 04:47:19.401 068 18324.38 88.33 52283.90 88888.00 2010-03-09 04:47:19.901 068 18324.25 88.39 52283.90 88888.00 2010-03-09 04:47:20.401 068 18324.19 88.45 52284.01 88888.00 2010-03-09 04:47:20.901 068 18324.30 88.20 52283.78 88888.00 2010-03-09 04:47:21.401 068 18324.32 88.05 52283.90 88888.00 2010-03-09 04:47:21.901 068 18324.23 88.00 52283.96 88888.00 2010-03-09 04:47:22.401 068 18324.13 88.11 52283.89 88888.00 2010-03-09 04:47:22.901 068 18324.12 88.36 52283.78 88888.00 2010-03-09 04:47:23.401 068 18324.33 88.22 52283.88 88888.00 2010-03-09 04:47:23.901 068 18324.53 88.19 52284.07 88888.00 2010-03-09 04:47:24.401 068 18324.55 88.26 52284.01 88888.00 2010-03-09 04:47:24.901 068 18324.49 88.26 52283.94 88888.00 2010-03-09 04:47:25.401 068 18324.47 88.30 52283.78 88888.00 2010-03-09 04:47:25.901 068 18324.36 88.30 52283.77 88888.00 2010-03-09 04:47:26.401 068 18324.34 88.28 52283.97 88888.00 2010-03-09 04:47:26.901 068 18324.38 88.36 52284.03 88888.00 2010-03-09 04:47:27.401 068 18324.44 88.42 52284.02 88888.00 2010-03-09 04:47:27.901 068 18324.47 88.28 52284.00 88888.00 2010-03-09 04:47:28.401 068 18324.36 88.26 52283.88 88888.00 2010-03-09 04:47:28.901 068 18324.28 88.44 52283.96 88888.00 2010-03-09 04:47:29.401 068 18324.32 88.36 52283.98 88888.00 2010-03-09 04:47:29.901 068 18324.31 88.35 52284.00 88888.00 2010-03-09 04:47:30.401 068 18324.47 88.46 52284.03 88888.00 2010-03-09 04:47:30.901 068 18324.56 88.53 52284.01 88888.00 2010-03-09 04:47:31.401 068 18324.56 88.38 52283.93 88888.00 2010-03-09 04:47:31.901 068 18324.63 88.36 52283.89 88888.00 2010-03-09 04:47:32.401 068 18324.53 88.47 52283.97 88888.00 2010-03-09 04:47:32.901 068 18324.56 88.42 52284.00 88888.00 2010-03-09 04:47:33.401 068 18324.58 88.39 52283.94 88888.00 2010-03-09 04:47:33.901 068 18324.53 88.44 52283.86 88888.00 2010-03-09 04:47:34.401 068 18324.57 88.50 52283.86 88888.00 2010-03-09 04:47:34.901 068 18324.55 88.38 52283.79 88888.00 2010-03-09 04:47:35.401 068 18324.38 88.22 52283.74 88888.00 2010-03-09 04:47:35.901 068 18324.26 88.30 52283.64 88888.00 2010-03-09 04:47:36.401 068 18324.32 88.41 52283.67 88888.00 2010-03-09 04:47:36.901 068 18324.30 88.41 52283.67 88888.00 2010-03-09 04:47:37.401 068 18324.28 88.39 52283.75 88888.00 2010-03-09 04:47:37.901 068 18324.49 88.39 52283.78 88888.00 2010-03-09 04:47:38.401 068 18324.59 88.43 52283.85 88888.00 2010-03-09 04:47:38.901 068 18324.52 88.40 52283.84 88888.00 2010-03-09 04:47:39.401 068 18324.37 88.30 52283.78 88888.00 2010-03-09 04:47:39.901 068 18324.42 88.34 52283.74 88888.00 2010-03-09 04:47:40.401 068 18324.56 88.33 52283.72 88888.00 2010-03-09 04:47:40.901 068 18324.49 88.37 52283.67 88888.00 2010-03-09 04:47:41.401 068 18324.48 88.40 52283.68 88888.00 2010-03-09 04:47:41.901 068 18324.39 88.30 52283.79 88888.00 2010-03-09 04:47:42.401 068 18324.46 88.24 52283.85 88888.00 2010-03-09 04:47:42.901 068 18324.47 88.30 52283.89 88888.00 2010-03-09 04:47:43.401 068 18324.48 88.43 52283.81 88888.00 2010-03-09 04:47:43.901 068 18324.46 88.46 52283.80 88888.00 2010-03-09 04:47:44.401 068 18324.36 88.30 52283.69 88888.00 2010-03-09 04:47:44.901 068 18324.26 88.21 52283.68 88888.00 2010-03-09 04:47:45.401 068 18324.38 88.37 52283.73 88888.00 2010-03-09 04:47:45.901 068 18324.44 88.45 52283.75 88888.00 2010-03-09 04:47:46.401 068 18324.52 88.39 52283.80 88888.00 2010-03-09 04:47:46.901 068 18324.50 88.25 52283.84 88888.00 2010-03-09 04:47:47.398 068 18324.53 88.24 52283.88 88888.00 2010-03-09 04:47:47.908 068 18324.46 88.33 52283.81 88888.00 2010-03-09 04:47:48.408 068 18324.53 88.36 52283.79 88888.00 2010-03-09 04:47:48.908 068 18324.59 88.45 52283.96 88888.00 2010-03-09 04:47:49.408 068 18324.56 88.45 52283.92 88888.00 2010-03-09 04:47:49.908 068 18324.54 88.38 52283.89 88888.00 2010-03-09 04:47:50.408 068 18324.56 88.26 52283.84 88888.00 2010-03-09 04:47:50.908 068 18324.64 88.23 52283.91 88888.00 2010-03-09 04:47:51.408 068 18324.65 88.22 52283.86 88888.00 2010-03-09 04:47:51.908 068 18324.56 88.29 52283.81 88888.00 2010-03-09 04:47:52.408 068 18324.52 88.37 52283.81 88888.00 2010-03-09 04:47:52.908 068 18324.55 88.40 52283.94 88888.00 2010-03-09 04:47:53.408 068 18324.57 88.38 52283.97 88888.00 2010-03-09 04:47:53.908 068 18324.49 88.28 52283.92 88888.00 2010-03-09 04:47:54.408 068 18324.58 88.18 52283.88 88888.00 2010-03-09 04:47:54.908 068 18324.57 88.19 52283.88 88888.00 2010-03-09 04:47:55.408 068 18324.69 88.25 52283.92 88888.00 2010-03-09 04:47:55.908 068 18324.69 88.25 52284.07 88888.00 2010-03-09 04:47:56.408 068 18324.69 88.30 52284.03 88888.00 2010-03-09 04:47:56.908 068 18324.65 88.34 52284.02 88888.00 2010-03-09 04:47:57.408 068 18324.64 88.39 52284.00 88888.00 2010-03-09 04:47:57.908 068 18324.53 88.45 52284.05 88888.00 2010-03-09 04:47:58.408 068 18324.50 88.38 52284.03 88888.00 2010-03-09 04:47:58.908 068 18324.60 88.29 52283.86 88888.00 2010-03-09 04:47:59.408 068 18324.57 88.23 52283.90 88888.00 2010-03-09 04:47:59.908 068 18324.60 88.22 52283.94 88888.00 2010-03-09 04:48:00.408 068 18324.47 88.26 52283.99 88888.00 2010-03-09 04:48:00.908 068 18324.43 88.26 52284.07 88888.00 2010-03-09 04:48:01.408 068 18324.53 88.25 52284.11 88888.00 2010-03-09 04:48:01.908 068 18324.56 88.19 52284.12 88888.00 2010-03-09 04:48:02.408 068 18324.56 88.17 52284.03 88888.00 2010-03-09 04:48:02.908 068 18324.59 88.23 52284.07 88888.00 2010-03-09 04:48:03.408 068 18324.58 88.15 52284.01 88888.00 2010-03-09 04:48:03.908 068 18324.49 88.11 52283.92 88888.00 2010-03-09 04:48:04.408 068 18324.43 88.07 52283.92 88888.00 2010-03-09 04:48:04.908 068 18324.56 88.20 52283.96 88888.00 2010-03-09 04:48:05.408 068 18324.69 88.28 52284.01 88888.00 2010-03-09 04:48:05.908 068 18324.69 88.29 52283.91 88888.00 2010-03-09 04:48:06.408 068 18324.69 88.31 52283.93 88888.00 2010-03-09 04:48:06.908 068 18324.66 88.32 52283.94 88888.00 2010-03-09 04:48:07.408 068 18324.64 88.30 52283.84 88888.00 2010-03-09 04:48:07.908 068 18324.72 88.30 52283.77 88888.00 2010-03-09 04:48:08.408 068 18324.69 88.30 52283.85 88888.00 2010-03-09 04:48:08.908 068 18324.66 88.22 52283.85 88888.00 2010-03-09 04:48:09.408 068 18324.77 88.28 52283.86 88888.00 2010-03-09 04:48:09.908 068 18324.71 88.36 52283.75 88888.00 2010-03-09 04:48:10.408 068 18324.70 88.42 52283.69 88888.00 2010-03-09 04:48:10.908 068 18324.76 88.44 52283.79 88888.00 2010-03-09 04:48:11.408 068 18324.67 88.43 52283.70 88888.00 2010-03-09 04:48:11.908 068 18324.63 88.36 52283.65 88888.00 2010-03-09 04:48:12.408 068 18324.52 88.33 52283.70 88888.00 2010-03-09 04:48:12.908 068 18324.60 88.32 52283.85 88888.00 2010-03-09 04:48:13.408 068 18324.55 88.21 52283.86 88888.00 2010-03-09 04:48:13.908 068 18324.64 88.16 52283.88 88888.00 2010-03-09 04:48:14.408 068 18324.61 88.13 52283.80 88888.00 2010-03-09 04:48:14.908 068 18324.60 88.17 52283.87 88888.00 2010-03-09 04:48:15.408 068 18324.64 88.18 52283.90 88888.00 2010-03-09 04:48:15.908 068 18324.52 88.14 52283.96 88888.00 2010-03-09 04:48:16.408 068 18324.48 88.16 52283.90 88888.00 2010-03-09 04:48:16.908 068 18324.56 88.19 52283.82 88888.00 2010-03-09 04:48:17.408 068 18324.53 88.23 52283.92 88888.00 2010-03-09 04:48:17.908 068 18324.54 88.12 52284.01 88888.00 2010-03-09 04:48:18.408 068 18324.56 88.14 52283.97 88888.00 2010-03-09 04:48:18.908 068 18324.56 88.14 52283.84 88888.00 2010-03-09 04:48:19.408 068 18324.63 88.20 52283.91 88888.00 2010-03-09 04:48:19.908 068 18324.70 88.30 52283.97 88888.00 2010-03-09 04:48:20.408 068 18324.75 88.45 52284.01 88888.00 2010-03-09 04:48:20.908 068 18324.67 88.43 52283.96 88888.00 2010-03-09 04:48:21.408 068 18324.56 88.34 52284.01 88888.00 2010-03-09 04:48:21.908 068 18324.49 88.33 52284.00 88888.00 2010-03-09 04:48:22.408 068 18324.49 88.29 52283.99 88888.00 2010-03-09 04:48:22.908 068 18324.48 88.25 52284.02 88888.00 2010-03-09 04:48:23.408 068 18324.45 88.26 52284.10 88888.00 2010-03-09 04:48:23.908 068 18324.49 88.33 52284.05 88888.00 2010-03-09 04:48:24.408 068 18324.52 88.41 52284.08 88888.00 2010-03-09 04:48:24.908 068 18324.39 88.42 52284.04 88888.00 2010-03-09 04:48:25.408 068 18324.38 88.35 52283.92 88888.00 2010-03-09 04:48:25.908 068 18324.46 88.33 52283.92 88888.00 2010-03-09 04:48:26.408 068 18324.44 88.24 52283.94 88888.00 2010-03-09 04:48:26.908 068 18324.63 88.30 52283.89 88888.00 2010-03-09 04:48:27.408 068 18324.52 88.35 52283.82 88888.00 2010-03-09 04:48:27.908 068 18324.41 88.38 52283.94 88888.00 2010-03-09 04:48:28.408 068 18324.45 88.48 52283.97 88888.00 2010-03-09 04:48:28.908 068 18324.55 88.39 52283.97 88888.00 2010-03-09 04:48:29.408 068 18324.47 88.33 52283.99 88888.00 2010-03-09 04:48:29.908 068 18324.42 88.21 52284.03 88888.00 2010-03-09 04:48:30.408 068 18324.34 88.23 52284.01 88888.00 2010-03-09 04:48:30.908 068 18324.36 88.35 52283.92 88888.00 2010-03-09 04:48:31.408 068 18324.39 88.41 52283.85 88888.00 2010-03-09 04:48:31.908 068 18324.42 88.38 52283.98 88888.00 2010-03-09 04:48:32.408 068 18324.56 88.20 52284.08 88888.00 2010-03-09 04:48:32.908 068 18324.50 88.23 52283.84 88888.00 2010-03-09 04:48:33.408 068 18324.56 88.37 52283.88 88888.00 2010-03-09 04:48:33.908 068 18324.52 88.45 52283.94 88888.00 2010-03-09 04:48:34.408 068 18324.49 88.44 52283.87 88888.00 2010-03-09 04:48:34.908 068 18324.56 88.33 52283.96 88888.00 2010-03-09 04:48:35.408 068 18324.56 88.42 52284.08 88888.00 2010-03-09 04:48:35.908 068 18324.54 88.45 52284.10 88888.00 2010-03-09 04:48:36.408 068 18324.65 88.37 52283.96 88888.00 2010-03-09 04:48:36.908 068 18324.52 88.25 52284.04 88888.00 2010-03-09 04:48:37.408 068 18324.50 88.32 52284.19 88888.00 2010-03-09 04:48:37.908 068 18324.60 88.39 52284.21 88888.00 2010-03-09 04:48:38.408 068 18324.57 88.44 52284.17 88888.00 2010-03-09 04:48:38.908 068 18324.53 88.38 52284.17 88888.00 2010-03-09 04:48:39.408 068 18324.50 88.30 52284.16 88888.00 2010-03-09 04:48:39.908 068 18324.56 88.33 52284.09 88888.00 2010-03-09 04:48:40.408 068 18324.58 88.35 52284.01 88888.00 2010-03-09 04:48:40.908 068 18324.60 88.29 52284.21 88888.00 2010-03-09 04:48:41.408 068 18324.61 88.23 52284.22 88888.00 2010-03-09 04:48:41.908 068 18324.61 88.24 52284.15 88888.00 2010-03-09 04:48:42.408 068 18324.69 88.43 52284.12 88888.00 2010-03-09 04:48:42.908 068 18324.67 88.39 52284.04 88888.00 2010-03-09 04:48:43.408 068 18324.80 88.16 52284.10 88888.00 2010-03-09 04:48:43.908 068 18324.70 88.10 52284.17 88888.00 2010-03-09 04:48:44.408 068 18324.60 88.22 52284.01 88888.00 2010-03-09 04:48:44.908 068 18324.60 88.31 52284.01 88888.00 2010-03-09 04:48:45.408 068 18324.58 88.24 52284.03 88888.00 2010-03-09 04:48:45.908 068 18324.53 88.34 52283.97 88888.00 2010-03-09 04:48:46.408 068 18324.56 88.51 52284.01 88888.00 2010-03-09 04:48:46.908 068 18324.49 88.48 52284.09 88888.00 2010-03-09 04:48:47.408 068 18324.48 88.31 52284.01 88888.00 2010-03-09 04:48:47.908 068 18324.54 88.43 52284.00 88888.00 2010-03-09 04:48:48.408 068 18324.63 88.53 52284.10 88888.00 2010-03-09 04:48:48.908 068 18324.72 88.47 52284.13 88888.00 2010-03-09 04:48:49.408 068 18324.80 88.38 52284.11 88888.00 2010-03-09 04:48:49.908 068 18324.81 88.44 52284.03 88888.00 2010-03-09 04:48:50.408 068 18324.64 88.45 52284.00 88888.00 2010-03-09 04:48:50.908 068 18324.54 88.39 52284.15 88888.00 2010-03-09 04:48:51.408 068 18324.52 88.35 52284.05 88888.00 2010-03-09 04:48:51.908 068 18324.65 88.41 52283.90 88888.00 2010-03-09 04:48:52.408 068 18324.76 88.45 52283.91 88888.00 2010-03-09 04:48:52.908 068 18324.78 88.38 52283.79 88888.00 2010-03-09 04:48:53.408 068 18324.76 88.32 52283.79 88888.00 2010-03-09 04:48:53.908 068 18324.68 88.41 52283.89 88888.00 2010-03-09 04:48:54.408 068 18324.80 88.38 52283.85 88888.00 2010-03-09 04:48:54.908 068 18324.78 88.35 52283.82 88888.00 2010-03-09 04:48:55.408 068 18324.78 88.44 52283.66 88888.00 2010-03-09 04:48:55.908 068 18324.71 88.45 52283.62 88888.00 2010-03-09 04:48:56.408 068 18324.63 88.40 52283.63 88888.00 2010-03-09 04:48:56.908 068 18324.57 88.43 52283.65 88888.00 2010-03-09 04:48:57.408 068 18324.78 88.42 52283.69 88888.00 2010-03-09 04:48:57.908 068 18324.70 88.41 52283.62 88888.00 2010-03-09 04:48:58.408 068 18324.75 88.49 52283.73 88888.00 2010-03-09 04:48:58.908 068 18324.79 88.48 52283.75 88888.00 2010-03-09 04:48:59.408 068 18324.80 88.38 52283.78 88888.00 2010-03-09 04:48:59.908 068 18324.86 88.38 52283.73 88888.00 2010-03-09 04:49:00.408 068 18324.85 88.38 52283.69 88888.00 2010-03-09 04:49:00.908 068 18324.82 88.29 52283.68 88888.00 2010-03-09 04:49:01.408 068 18324.76 88.19 52283.62 88888.00 2010-03-09 04:49:01.908 068 18324.77 88.29 52283.69 88888.00 2010-03-09 04:49:02.408 068 18324.71 88.43 52283.68 88888.00 2010-03-09 04:49:02.908 068 18324.68 88.28 52283.67 88888.00 2010-03-09 04:49:03.408 068 18324.70 88.21 52283.55 88888.00 2010-03-09 04:49:03.908 068 18324.60 88.35 52283.67 88888.00 2010-03-09 04:49:04.408 068 18324.57 88.31 52283.69 88888.00 2010-03-09 04:49:04.908 068 18324.57 88.22 52283.69 88888.00 2010-03-09 04:49:05.408 068 18324.60 88.31 52283.66 88888.00 2010-03-09 04:49:05.908 068 18324.42 88.29 52283.68 88888.00 2010-03-09 04:49:06.408 068 18324.39 88.19 52283.72 88888.00 2010-03-09 04:49:06.908 068 18324.53 88.33 52283.66 88888.00 2010-03-09 04:49:07.408 068 18324.58 88.43 52283.57 88888.00 2010-03-09 04:49:07.908 068 18324.42 88.32 52283.59 88888.00 2010-03-09 04:49:08.408 068 18324.38 88.35 52283.66 88888.00 2010-03-09 04:49:08.908 068 18324.49 88.36 52283.72 88888.00 2010-03-09 04:49:09.408 068 18324.58 88.29 52283.63 88888.00 2010-03-09 04:49:09.908 068 18324.48 88.34 52283.55 88888.00 2010-03-09 04:49:10.408 068 18324.54 88.42 52283.49 88888.00 2010-03-09 04:49:10.908 068 18324.44 88.26 52283.49 88888.00 2010-03-09 04:49:11.408 068 18324.38 88.26 52283.57 88888.00 2010-03-09 04:49:11.908 068 18324.43 88.35 52283.59 88888.00 2010-03-09 04:49:12.408 068 18324.56 88.30 52283.72 88888.00 2010-03-09 04:49:12.908 068 18324.70 88.30 52283.67 88888.00 2010-03-09 04:49:13.408 068 18324.82 88.40 52283.54 88888.00 2010-03-09 04:49:13.908 068 18324.69 88.35 52283.46 88888.00 2010-03-09 04:49:14.408 068 18324.69 88.42 52283.59 88888.00 2010-03-09 04:49:14.908 068 18324.60 88.49 52283.73 88888.00 2010-03-09 04:49:15.408 068 18324.43 88.36 52283.70 88888.00 2010-03-09 04:49:15.908 068 18324.56 88.43 52283.69 88888.00 2010-03-09 04:49:16.408 068 18324.65 88.30 52283.73 88888.00 2010-03-09 04:49:16.908 068 18324.81 88.36 52283.67 88888.00 2010-03-09 04:49:17.408 068 18324.89 88.47 52283.63 88888.00 2010-03-09 04:49:17.908 068 18324.85 88.37 52283.64 88888.00 2010-03-09 04:49:18.408 068 18324.79 88.36 52283.55 88888.00 2010-03-09 04:49:18.908 068 18324.78 88.35 52283.64 88888.00 2010-03-09 04:49:19.408 068 18324.75 88.29 52283.69 88888.00 2010-03-09 04:49:19.908 068 18324.71 88.32 52283.72 88888.00 2010-03-09 04:49:20.408 068 18324.69 88.30 52283.80 88888.00 2010-03-09 04:49:20.908 068 18324.57 88.15 52283.82 88888.00 2010-03-09 04:49:21.408 068 18324.52 88.20 52283.82 88888.00 2010-03-09 04:49:21.908 068 18324.53 88.02 52283.79 88888.00 2010-03-09 04:49:22.408 068 18324.53 87.78 52283.74 88888.00 2010-03-09 04:49:22.908 068 18324.55 87.99 52283.67 88888.00 2010-03-09 04:49:23.408 068 18324.52 88.13 52283.62 88888.00 2010-03-09 04:49:23.908 068 18324.42 88.17 52283.73 88888.00 2010-03-09 04:49:24.408 068 18324.41 88.37 52283.78 88888.00 2010-03-09 04:49:24.908 068 18324.52 88.29 52283.77 88888.00 2010-03-09 04:49:25.408 068 18324.54 88.21 52283.79 88888.00 2010-03-09 04:49:25.908 068 18324.57 88.30 52283.85 88888.00 2010-03-09 04:49:26.408 068 18324.63 88.25 52283.79 88888.00 2010-03-09 04:49:26.908 068 18324.55 88.31 52283.78 88888.00 2010-03-09 04:49:27.408 068 18324.47 88.31 52283.80 88888.00 2010-03-09 04:49:27.908 068 18324.53 88.19 52283.86 88888.00 2010-03-09 04:49:28.408 068 18324.58 88.30 52283.72 88888.00 2010-03-09 04:49:28.908 068 18324.64 88.29 52283.63 88888.00 2010-03-09 04:49:29.408 068 18324.66 88.37 52283.65 88888.00 2010-03-09 04:49:29.908 068 18324.65 88.35 52283.77 88888.00 2010-03-09 04:49:30.408 068 18324.69 88.25 52283.80 88888.00 2010-03-09 04:49:30.908 068 18324.69 88.39 52283.69 88888.00 2010-03-09 04:49:31.408 068 18324.68 88.36 52283.63 88888.00 2010-03-09 04:49:31.908 068 18324.75 88.33 52283.68 88888.00 2010-03-09 04:49:32.408 068 18324.75 88.28 52283.74 88888.00 2010-03-09 04:49:32.908 068 18324.76 88.25 52283.78 88888.00 2010-03-09 04:49:33.408 068 18324.68 88.26 52283.69 88888.00 2010-03-09 04:49:33.908 068 18324.70 88.20 52283.61 88888.00 2010-03-09 04:49:34.408 068 18324.66 88.18 52283.61 88888.00 2010-03-09 04:49:34.908 068 18324.64 88.21 52283.59 88888.00 2010-03-09 04:49:35.408 068 18324.69 88.10 52283.53 88888.00 2010-03-09 04:49:35.908 068 18324.71 88.17 52283.50 88888.00 2010-03-09 04:49:36.408 068 18324.81 88.20 52283.57 88888.00 2010-03-09 04:49:36.908 068 18324.71 88.35 52283.70 88888.00 2010-03-09 04:49:37.408 068 18324.68 88.40 52283.67 88888.00 2010-03-09 04:49:37.908 068 18324.71 88.30 52283.66 88888.00 2010-03-09 04:49:38.408 068 18324.70 88.38 52283.58 88888.00 2010-03-09 04:49:38.908 068 18324.63 88.26 52283.58 88888.00 2010-03-09 04:49:39.408 068 18324.56 88.26 52283.63 88888.00 2010-03-09 04:49:39.908 068 18324.56 88.18 52283.56 88888.00 2010-03-09 04:49:40.408 068 18324.66 88.23 52283.51 88888.00 2010-03-09 04:49:40.908 068 18324.75 88.38 52283.66 88888.00 2010-03-09 04:49:41.408 068 18324.79 88.25 52283.77 88888.00 2010-03-09 04:49:41.908 068 18324.75 88.33 52283.79 88888.00 2010-03-09 04:49:42.408 068 18324.66 88.35 52283.79 88888.00 2010-03-09 04:49:42.908 068 18324.72 88.26 52283.59 88888.00 2010-03-09 04:49:43.408 068 18324.70 88.25 52283.61 88888.00 2010-03-09 04:49:43.908 068 18324.69 88.29 52283.62 88888.00 2010-03-09 04:49:44.408 068 18324.67 88.37 52283.50 88888.00 2010-03-09 04:49:44.908 068 18324.69 88.22 52283.52 88888.00 2010-03-09 04:49:45.408 068 18324.59 88.18 52283.64 88888.00 2010-03-09 04:49:45.908 068 18324.59 88.28 52283.56 88888.00 2010-03-09 04:49:46.408 068 18324.79 88.30 52283.52 88888.00 2010-03-09 04:49:46.908 068 18324.71 88.23 52283.59 88888.00 2010-03-09 04:49:47.408 068 18324.75 88.15 52283.54 88888.00 2010-03-09 04:49:47.908 068 18324.98 88.18 52283.56 88888.00 2010-03-09 04:49:48.408 068 18324.77 88.13 52283.66 88888.00 2010-03-09 04:49:48.908 068 18324.75 88.19 52283.72 88888.00 2010-03-09 04:49:49.408 068 18324.80 88.19 52283.73 88888.00 2010-03-09 04:49:49.908 068 18324.82 88.17 52283.72 88888.00 2010-03-09 04:49:50.408 068 18324.71 88.09 52283.67 88888.00 2010-03-09 04:49:50.908 068 18324.56 88.12 52283.66 88888.00 2010-03-09 04:49:51.408 068 18324.64 88.15 52283.70 88888.00 2010-03-09 04:49:51.908 068 18324.59 88.11 52283.68 88888.00 2010-03-09 04:49:52.408 068 18324.61 88.20 52283.57 88888.00 2010-03-09 04:49:52.908 068 18324.66 88.12 52283.57 88888.00 2010-03-09 04:49:53.408 068 18324.55 88.12 52283.77 88888.00 2010-03-09 04:49:53.908 068 18324.59 88.15 52283.75 88888.00 2010-03-09 04:49:54.408 068 18324.69 88.12 52283.81 88888.00 2010-03-09 04:49:54.908 068 18324.58 88.13 52283.82 88888.00 2010-03-09 04:49:55.408 068 18324.61 88.14 52283.88 88888.00 2010-03-09 04:49:55.908 068 18324.56 88.20 52283.86 88888.00 2010-03-09 04:49:56.408 068 18324.52 88.04 52283.87 88888.00 2010-03-09 04:49:56.908 068 18324.55 88.12 52283.73 88888.00 2010-03-09 04:49:57.408 068 18324.64 88.17 52283.76 88888.00 2010-03-09 04:49:57.908 068 18324.69 88.22 52283.80 88888.00 2010-03-09 04:49:58.408 068 18324.63 88.21 52283.68 88888.00 2010-03-09 04:49:58.908 068 18324.69 88.23 52283.72 88888.00 2010-03-09 04:49:59.408 068 18324.69 88.18 52283.80 88888.00 2010-03-09 04:49:59.908 068 18324.70 88.26 52283.90 88888.00 2010-03-09 04:50:00.408 068 18324.77 88.19 52283.77 88888.00 2010-03-09 04:50:00.908 068 18324.76 88.25 52283.57 88888.00 2010-03-09 04:50:01.408 068 18324.65 88.14 52283.41 88888.00 2010-03-09 04:50:01.908 068 18324.63 88.17 52283.49 88888.00 2010-03-09 04:50:02.408 068 18324.64 88.14 52283.53 88888.00 2010-03-09 04:50:02.908 068 18324.56 88.15 52283.61 88888.00 2010-03-09 04:50:03.408 068 18324.42 88.14 52283.68 88888.00 2010-03-09 04:50:03.908 068 18324.41 88.06 52283.73 88888.00 2010-03-09 04:50:04.408 068 18324.50 88.09 52283.84 88888.00 2010-03-09 04:50:04.908 068 18324.55 88.09 52283.84 88888.00 2010-03-09 04:50:05.408 068 18324.57 88.10 52283.62 88888.00 2010-03-09 04:50:05.908 068 18324.52 88.09 52283.47 88888.00 2010-03-09 04:50:06.408 068 18324.50 88.14 52283.55 88888.00 2010-03-09 04:50:06.908 068 18324.45 88.13 52283.73 88888.00 2010-03-09 04:50:07.408 068 18324.38 88.19 52283.72 88888.00 2010-03-09 04:50:07.908 068 18324.53 88.08 52283.76 88888.00 2010-03-09 04:50:08.408 068 18324.60 88.11 52283.81 88888.00 2010-03-09 04:50:08.908 068 18324.63 88.07 52283.67 88888.00 2010-03-09 04:50:09.408 068 18324.50 88.14 52283.57 88888.00 2010-03-09 04:50:09.908 068 18324.44 88.03 52283.53 88888.00 2010-03-09 04:50:10.408 068 18324.38 88.06 52283.54 88888.00 2010-03-09 04:50:10.908 068 18324.43 88.04 52283.46 88888.00 2010-03-09 04:50:11.408 068 18324.43 88.02 52283.40 88888.00 2010-03-09 04:50:11.908 068 18324.32 88.17 52283.44 88888.00 2010-03-09 04:50:12.408 068 18324.25 88.14 52283.36 88888.00 2010-03-09 04:50:12.908 068 18324.25 88.15 52283.46 88888.00 2010-03-09 04:50:13.408 068 18324.41 88.12 52283.39 88888.00 2010-03-09 04:50:13.908 068 18324.45 88.16 52283.41 88888.00 2010-03-09 04:50:14.408 068 18324.54 88.02 52283.47 88888.00 2010-03-09 04:50:14.908 068 18324.50 88.11 52283.46 88888.00 2010-03-09 04:50:15.408 068 18324.46 88.03 52283.47 88888.00 2010-03-09 04:50:15.908 068 18324.44 88.12 52283.49 88888.00 2010-03-09 04:50:16.408 068 18324.49 88.03 52283.58 88888.00 2010-03-09 04:50:16.908 068 18324.59 88.14 52283.51 88888.00 2010-03-09 04:50:17.408 068 18324.53 88.10 52283.40 88888.00 2010-03-09 04:50:17.908 068 18324.46 88.01 52283.41 88888.00 2010-03-09 04:50:18.408 068 18324.43 88.01 52283.50 88888.00 2010-03-09 04:50:18.908 068 18324.53 88.12 52283.47 88888.00 2010-03-09 04:50:19.408 068 18324.55 88.06 52283.44 88888.00 2010-03-09 04:50:19.908 068 18324.44 88.02 52283.51 88888.00 2010-03-09 04:50:20.408 068 18324.41 88.04 52283.46 88888.00 2010-03-09 04:50:20.908 068 18324.35 87.98 52283.46 88888.00 2010-03-09 04:50:21.408 068 18324.42 88.03 52283.57 88888.00 2010-03-09 04:50:21.908 068 18324.47 88.04 52283.64 88888.00 2010-03-09 04:50:22.408 068 18324.36 88.10 52283.50 88888.00 2010-03-09 04:50:22.908 068 18324.25 88.10 52283.49 88888.00 2010-03-09 04:50:23.408 068 18324.28 88.19 52283.42 88888.00 2010-03-09 04:50:23.908 068 18324.37 88.15 52283.47 88888.00 2010-03-09 04:50:24.408 068 18324.35 88.16 52283.39 88888.00 2010-03-09 04:50:24.908 068 18324.43 88.11 52283.31 88888.00 2010-03-09 04:50:25.408 068 18324.44 88.24 52283.42 88888.00 2010-03-09 04:50:25.908 068 18324.57 88.22 52283.42 88888.00 2010-03-09 04:50:26.408 068 18324.45 88.20 52283.28 88888.00 2010-03-09 04:50:26.908 068 18324.41 88.14 52283.28 88888.00 2010-03-09 04:50:27.408 068 18324.36 88.15 52283.30 88888.00 2010-03-09 04:50:27.908 068 18324.32 88.07 52283.18 88888.00 2010-03-09 04:50:28.408 068 18324.44 88.01 52283.35 88888.00 2010-03-09 04:50:28.908 068 18324.49 88.00 52283.46 88888.00 2010-03-09 04:50:29.408 068 18324.57 88.12 52283.65 88888.00 2010-03-09 04:50:29.908 068 18324.65 88.12 52283.66 88888.00 2010-03-09 04:50:30.408 068 18324.66 88.16 52283.68 88888.00 2010-03-09 04:50:30.908 068 18324.60 88.05 52283.54 88888.00 2010-03-09 04:50:31.408 068 18324.66 88.03 52283.39 88888.00 2010-03-09 04:50:31.908 068 18324.64 88.12 52283.41 88888.00 2010-03-09 04:50:32.408 068 18324.60 88.19 52283.46 88888.00 2010-03-09 04:50:32.908 068 18324.60 88.15 52283.31 88888.00 2010-03-09 04:50:33.408 068 18324.56 88.05 52283.24 88888.00 2010-03-09 04:50:33.908 068 18324.61 87.98 52283.40 88888.00 2010-03-09 04:50:34.408 068 18324.59 87.96 52283.46 88888.00 2010-03-09 04:50:34.908 068 18324.63 88.02 52283.38 88888.00 2010-03-09 04:50:35.408 068 18324.82 88.03 52283.36 88888.00 2010-03-09 04:50:35.908 068 18324.77 88.14 52283.49 88888.00 2010-03-09 04:50:36.408 068 18324.64 88.11 52283.64 88888.00 2010-03-09 04:50:36.908 068 18324.55 88.16 52283.63 88888.00 2010-03-09 04:50:37.408 068 18324.60 88.08 52283.55 88888.00 2010-03-09 04:50:37.908 068 18324.61 88.14 52283.42 88888.00 2010-03-09 04:50:38.408 068 18324.55 88.06 52283.44 88888.00 2010-03-09 04:50:38.908 068 18324.52 88.09 52283.53 88888.00 2010-03-09 04:50:39.408 068 18324.61 88.03 52283.51 88888.00 2010-03-09 04:50:39.908 068 18324.44 88.09 52283.45 88888.00 2010-03-09 04:50:40.408 068 18324.38 87.99 52283.46 88888.00 2010-03-09 04:50:40.908 068 18324.39 88.02 52283.45 88888.00 2010-03-09 04:50:41.408 068 18324.45 88.03 52283.61 88888.00 2010-03-09 04:50:41.908 068 18324.37 88.14 52283.76 88888.00 2010-03-09 04:50:42.408 068 18324.31 88.02 52283.69 88888.00 2010-03-09 04:50:42.908 068 18324.30 88.11 52283.63 88888.00 2010-03-09 04:50:43.408 068 18324.27 88.08 52283.56 88888.00 2010-03-09 04:50:43.908 068 18324.27 88.17 52283.59 88888.00 2010-03-09 04:50:44.408 068 18324.25 88.08 52283.55 88888.00 2010-03-09 04:50:44.908 068 18324.31 88.12 52283.57 88888.00 2010-03-09 04:50:45.408 068 18324.27 88.08 52283.45 88888.00 2010-03-09 04:50:45.908 068 18324.20 88.03 52283.36 88888.00 2010-03-09 04:50:46.408 068 18324.16 88.09 52283.43 88888.00 2010-03-09 04:50:46.908 068 18324.15 88.01 52283.47 88888.00 2010-03-09 04:50:47.408 068 18324.16 88.04 52283.49 88888.00 2010-03-09 04:50:47.908 068 18324.20 88.04 52283.43 88888.00 2010-03-09 04:50:48.408 068 18324.13 88.11 52283.47 88888.00 2010-03-09 04:50:48.908 068 18324.11 88.05 52283.52 88888.00 2010-03-09 04:50:49.408 068 18324.25 88.05 52283.42 88888.00 2010-03-09 04:50:49.908 068 18324.27 87.98 52283.35 88888.00 2010-03-09 04:50:50.408 068 18324.21 88.10 52283.34 88888.00 2010-03-09 04:50:50.908 068 18324.30 88.02 52283.32 88888.00 2010-03-09 04:50:51.408 068 18324.36 87.99 52283.51 88888.00 2010-03-09 04:50:51.908 068 18324.28 87.84 52283.69 88888.00 2010-03-09 04:50:52.408 068 18324.20 87.94 52283.68 88888.00 2010-03-09 04:50:52.908 068 18324.12 87.98 52283.65 88888.00 2010-03-09 04:50:53.408 068 18324.16 88.05 52283.66 88888.00 2010-03-09 04:50:53.908 068 18324.25 88.01 52283.69 88888.00 2010-03-09 04:50:54.408 068 18324.19 87.94 52283.69 88888.00 2010-03-09 04:50:54.908 068 18324.20 87.94 52283.61 88888.00 2010-03-09 04:50:55.408 068 18324.32 87.88 52283.56 88888.00 2010-03-09 04:50:55.908 068 18324.35 88.03 52283.47 88888.00 2010-03-09 04:50:56.408 068 18324.38 88.04 52283.47 88888.00 2010-03-09 04:50:56.908 068 18324.36 88.10 52283.42 88888.00 2010-03-09 04:50:57.408 068 18324.35 88.11 52283.36 88888.00 2010-03-09 04:50:57.908 068 18324.31 88.11 52283.41 88888.00 2010-03-09 04:50:58.408 068 18324.32 88.07 52283.39 88888.00 2010-03-09 04:50:58.908 068 18324.30 88.11 52283.43 88888.00 2010-03-09 04:50:59.408 068 18324.43 88.10 52283.53 88888.00 2010-03-09 04:50:59.908 068 18324.43 88.10 52283.40 88888.00 2010-03-09 04:51:00.408 068 18324.41 88.12 52283.20 88888.00 2010-03-09 04:51:00.908 068 18324.36 88.10 52283.12 88888.00 2010-03-09 04:51:01.408 068 18324.48 88.21 52283.11 88888.00 2010-03-09 04:51:01.908 068 18324.47 88.25 52283.21 88888.00 2010-03-09 04:51:02.408 068 18324.45 88.21 52283.28 88888.00 2010-03-09 04:51:02.908 068 18324.43 88.07 52283.43 88888.00 2010-03-09 04:51:03.408 068 18324.54 88.02 52283.31 88888.00 2010-03-09 04:51:03.908 068 18324.64 88.01 52283.27 88888.00 2010-03-09 04:51:04.408 068 18324.53 88.12 52283.32 88888.00 2010-03-09 04:51:04.908 068 18324.56 88.04 52283.36 88888.00 2010-03-09 04:51:05.408 068 18324.49 88.09 52283.31 88888.00 2010-03-09 04:51:05.908 068 18324.43 87.98 52283.20 88888.00 2010-03-09 04:51:06.408 068 18324.41 87.81 52283.20 88888.00 2010-03-09 04:51:06.908 068 18324.44 87.78 52283.43 88888.00 2010-03-09 04:51:07.408 068 18324.38 87.68 52283.56 88888.00 2010-03-09 04:51:07.908 068 18324.33 87.77 52283.51 88888.00 2010-03-09 04:51:08.408 068 18324.45 87.94 52283.44 88888.00 2010-03-09 04:51:08.908 068 18324.60 87.99 52283.36 88888.00 2010-03-09 04:51:09.408 068 18324.58 87.99 52283.26 88888.00 2010-03-09 04:51:09.908 068 18324.58 87.98 52283.23 88888.00 2010-03-09 04:51:10.408 068 18324.60 88.05 52283.35 88888.00 2010-03-09 04:51:10.908 068 18324.57 87.98 52283.46 88888.00 2010-03-09 04:51:11.408 068 18324.47 88.07 52283.59 88888.00 2010-03-09 04:51:11.908 068 18324.47 87.94 52283.57 88888.00 2010-03-09 04:51:12.408 068 18324.57 87.87 52283.64 88888.00 2010-03-09 04:51:12.908 068 18324.60 87.96 52283.53 88888.00 2010-03-09 04:51:13.408 068 18324.47 87.90 52283.57 88888.00 2010-03-09 04:51:13.908 068 18324.43 87.97 52283.64 88888.00 2010-03-09 04:51:14.408 068 18324.31 87.87 52283.51 88888.00 2010-03-09 04:51:14.908 068 18324.47 87.89 52283.42 88888.00 2010-03-09 04:51:15.408 068 18324.59 87.77 52283.33 88888.00 2010-03-09 04:51:15.908 068 18324.60 87.75 52283.46 88888.00 2010-03-09 04:51:16.408 068 18324.61 87.71 52283.54 88888.00 2010-03-09 04:51:16.908 068 18324.52 87.70 52283.61 88888.00 2010-03-09 04:51:17.408 068 18324.52 87.70 52283.61 88888.00 2010-03-09 04:51:17.908 068 18324.56 87.76 52283.56 88888.00 2010-03-09 04:51:18.408 068 18324.45 87.67 52283.39 88888.00 2010-03-09 04:51:18.908 068 18324.34 87.81 52283.39 88888.00 2010-03-09 04:51:19.408 068 18324.41 87.77 52283.40 88888.00 2010-03-09 04:51:19.908 068 18324.43 87.81 52283.50 88888.00 2010-03-09 04:51:20.408 068 18324.44 87.90 52283.54 88888.00 2010-03-09 04:51:20.908 068 18324.53 87.87 52283.46 88888.00 2010-03-09 04:51:21.408 068 18324.43 87.89 52283.42 88888.00 2010-03-09 04:51:21.908 068 18324.36 87.74 52283.46 88888.00 2010-03-09 04:51:22.408 068 18324.38 87.82 52283.46 88888.00 2010-03-09 04:51:22.908 068 18324.30 87.89 52283.51 88888.00 2010-03-09 04:51:23.408 068 18324.49 87.81 52283.63 88888.00 2010-03-09 04:51:23.908 068 18324.54 87.87 52283.62 88888.00 2010-03-09 04:51:24.408 068 18324.47 87.84 52283.56 88888.00 2010-03-09 04:51:24.908 068 18324.38 88.01 52283.57 88888.00 2010-03-09 04:51:25.408 068 18324.37 87.98 52283.64 88888.00 2010-03-09 04:51:25.908 068 18324.50 87.88 52283.63 88888.00 2010-03-09 04:51:26.408 068 18324.54 87.88 52283.80 88888.00 2010-03-09 04:51:26.908 068 18324.48 87.78 52283.84 88888.00 2010-03-09 04:51:27.408 068 18324.38 87.76 52283.66 88888.00 2010-03-09 04:51:27.908 068 18324.45 87.82 52283.56 88888.00 2010-03-09 04:51:28.408 068 18324.45 87.66 52283.57 88888.00 2010-03-09 04:51:28.908 068 18324.55 87.73 52283.56 88888.00 2010-03-09 04:51:29.408 068 18324.46 87.77 52283.49 88888.00 2010-03-09 04:51:29.908 068 18324.41 87.78 52283.40 88888.00 2010-03-09 04:51:30.408 068 18324.38 87.86 52283.34 88888.00 2010-03-09 04:51:30.908 068 18324.37 87.79 52283.28 88888.00 2010-03-09 04:51:31.408 068 18324.33 87.78 52283.32 88888.00 2010-03-09 04:51:31.908 068 18324.54 87.85 52283.35 88888.00 2010-03-09 04:51:32.408 068 18324.57 87.83 52283.30 88888.00 2010-03-09 04:51:32.908 068 18324.44 87.88 52283.19 88888.00 2010-03-09 04:51:33.408 068 18324.43 87.89 52283.22 88888.00 2010-03-09 04:51:33.908 068 18324.32 87.77 52283.32 88888.00 2010-03-09 04:51:34.408 068 18324.26 87.83 52283.45 88888.00 2010-03-09 04:51:34.908 068 18324.24 87.80 52283.49 88888.00 2010-03-09 04:51:35.408 068 18324.39 87.81 52283.49 88888.00 2010-03-09 04:51:35.908 068 18324.34 87.90 52283.43 88888.00 2010-03-09 04:51:36.408 068 18324.31 87.83 52283.45 88888.00 2010-03-09 04:51:36.908 068 18324.37 87.86 52283.63 88888.00 2010-03-09 04:51:37.408 068 18324.44 87.88 52283.57 88888.00 2010-03-09 04:51:37.908 068 18324.37 87.79 52283.65 88888.00 2010-03-09 04:51:38.408 068 18324.28 87.82 52283.64 88888.00 2010-03-09 04:51:38.908 068 18324.31 87.85 52283.66 88888.00 2010-03-09 04:51:39.408 068 18324.38 87.76 52283.65 88888.00 2010-03-09 04:51:39.908 068 18324.36 87.79 52283.50 88888.00 2010-03-09 04:51:40.408 068 18324.42 87.82 52283.43 88888.00 2010-03-09 04:51:40.908 068 18324.24 87.74 52283.57 88888.00 2010-03-09 04:51:41.408 068 18324.20 87.87 52283.58 88888.00 2010-03-09 04:51:41.908 068 18324.05 87.84 52283.54 88888.00 2010-03-09 04:51:42.408 068 18324.06 87.87 52283.58 88888.00 2010-03-09 04:51:42.908 068 18324.17 87.98 52283.55 88888.00 2010-03-09 04:51:43.408 068 18324.12 87.86 52283.47 88888.00 2010-03-09 04:51:43.908 068 18324.13 87.90 52283.46 88888.00 2010-03-09 04:51:44.408 068 18324.09 87.87 52283.56 88888.00 2010-03-09 04:51:44.908 068 18324.17 87.80 52283.63 88888.00 2010-03-09 04:51:45.408 068 18324.26 87.80 52283.62 88888.00 2010-03-09 04:51:45.908 068 18324.34 87.83 52283.62 88888.00 2010-03-09 04:51:46.408 068 18324.37 87.71 52283.53 88888.00 2010-03-09 04:51:46.908 068 18324.48 87.79 52283.46 88888.00 2010-03-09 04:51:47.408 068 18324.37 87.84 52283.43 88888.00 2010-03-09 04:51:47.908 068 18324.34 87.73 52283.47 88888.00 2010-03-09 04:51:48.408 068 18324.49 87.71 52283.55 88888.00 2010-03-09 04:51:48.908 068 18324.39 87.91 52283.61 88888.00 2010-03-09 04:51:49.408 068 18324.36 87.77 52283.57 88888.00 2010-03-09 04:51:49.908 068 18324.47 87.69 52283.58 88888.00 2010-03-09 04:51:50.408 068 18324.52 87.89 52283.54 88888.00 2010-03-09 04:51:50.908 068 18324.46 87.85 52283.51 88888.00 2010-03-09 04:51:51.408 068 18324.49 87.69 52283.59 88888.00 2010-03-09 04:51:51.908 068 18324.47 87.81 52283.42 88888.00 2010-03-09 04:51:52.408 068 18324.41 87.80 52283.43 88888.00 2010-03-09 04:51:52.908 068 18324.43 87.75 52283.35 88888.00 2010-03-09 04:51:53.408 068 18324.39 87.89 52283.32 88888.00 2010-03-09 04:51:53.908 068 18324.43 87.82 52283.52 88888.00 2010-03-09 04:51:54.408 068 18324.42 87.69 52283.68 88888.00 2010-03-09 04:51:54.908 068 18324.39 87.78 52283.59 88888.00 2010-03-09 04:51:55.408 068 18324.31 87.87 52283.27 88888.00 2010-03-09 04:51:55.908 068 18324.38 87.81 52283.20 88888.00 2010-03-09 04:51:56.408 068 18324.47 87.76 52283.31 88888.00 2010-03-09 04:51:56.908 068 18324.48 87.85 52283.24 88888.00 2010-03-09 04:51:57.408 068 18324.34 87.88 52283.18 88888.00 2010-03-09 04:51:57.908 068 18324.36 87.82 52283.23 88888.00 2010-03-09 04:51:58.408 068 18324.36 87.89 52283.35 88888.00 2010-03-09 04:51:58.908 068 18324.33 87.96 52283.47 88888.00 2010-03-09 04:51:59.408 068 18324.42 87.84 52283.42 88888.00 2010-03-09 04:51:59.908 068 18324.35 87.75 52283.33 88888.00 2010-03-09 04:52:00.408 068 18324.35 87.88 52283.50 88888.00 2010-03-09 04:52:00.908 068 18324.35 87.94 52283.52 88888.00 2010-03-09 04:52:01.408 068 18324.45 87.77 52283.59 88888.00 2010-03-09 04:52:01.908 068 18324.43 87.75 52283.66 88888.00 2010-03-09 04:52:02.408 068 18324.34 87.88 52283.57 88888.00 2010-03-09 04:52:02.908 068 18324.28 87.85 52283.54 88888.00 2010-03-09 04:52:03.408 068 18324.33 87.92 52283.54 88888.00 2010-03-09 04:52:03.908 068 18324.44 87.98 52283.41 88888.00 2010-03-09 04:52:04.408 068 18324.44 87.78 52283.31 88888.00 2010-03-09 04:52:04.908 068 18324.32 87.76 52283.40 88888.00 2010-03-09 04:52:05.408 068 18324.30 87.87 52283.47 88888.00 2010-03-09 04:52:05.908 068 18324.34 87.86 52283.49 88888.00 2010-03-09 04:52:06.408 068 18324.42 87.73 52283.55 88888.00 2010-03-09 04:52:06.908 068 18324.50 87.72 52283.62 88888.00 2010-03-09 04:52:07.408 068 18324.49 87.81 52283.70 88888.00 2010-03-09 04:52:07.908 068 18324.48 87.83 52283.57 88888.00 2010-03-09 04:52:08.408 068 18324.31 87.83 52283.53 88888.00 2010-03-09 04:52:08.908 068 18324.24 87.72 52283.66 88888.00 2010-03-09 04:52:09.408 068 18324.20 87.80 52283.65 88888.00 2010-03-09 04:52:09.908 068 18324.17 87.87 52283.56 88888.00 2010-03-09 04:52:10.408 068 18324.25 87.80 52283.53 88888.00 2010-03-09 04:52:10.908 068 18324.33 87.69 52283.49 88888.00 2010-03-09 04:52:11.408 068 18324.31 87.78 52283.52 88888.00 2010-03-09 04:52:11.908 068 18324.27 87.79 52283.62 88888.00 2010-03-09 04:52:12.408 068 18324.32 87.74 52283.64 88888.00 2010-03-09 04:52:12.908 068 18324.19 87.64 52283.61 88888.00 2010-03-09 04:52:13.408 068 18324.15 87.64 52283.58 88888.00 2010-03-09 04:52:13.908 068 18324.09 87.77 52283.46 88888.00 2010-03-09 04:52:14.408 068 18324.17 87.72 52283.42 88888.00 2010-03-09 04:52:14.908 068 18324.15 87.68 52283.54 88888.00 2010-03-09 04:52:15.408 068 18324.16 87.69 52283.59 88888.00 2010-03-09 04:52:15.908 068 18324.19 87.80 52283.59 88888.00 2010-03-09 04:52:16.408 068 18324.19 87.78 52283.46 88888.00 2010-03-09 04:52:16.908 068 18324.31 87.65 52283.44 88888.00 2010-03-09 04:52:17.408 068 18324.34 87.59 52283.51 88888.00 2010-03-09 04:52:17.908 068 18324.39 87.57 52283.46 88888.00 2010-03-09 04:52:18.408 068 18324.34 87.72 52283.42 88888.00 2010-03-09 04:52:18.908 068 18324.32 87.80 52283.65 88888.00 2010-03-09 04:52:19.408 068 18324.42 87.72 52283.73 88888.00 2010-03-09 04:52:19.908 068 18324.52 87.61 52283.79 88888.00 2010-03-09 04:52:20.408 068 18324.58 87.59 52283.73 88888.00 2010-03-09 04:52:20.908 068 18324.54 87.70 52283.69 88888.00 2010-03-09 04:52:21.408 068 18324.55 87.85 52283.65 88888.00 2010-03-09 04:52:21.908 068 18324.60 87.84 52283.50 88888.00 2010-03-09 04:52:22.408 068 18324.61 87.89 52283.49 88888.00 2010-03-09 04:52:22.908 068 18324.59 87.84 52283.51 88888.00 2010-03-09 04:52:23.408 068 18324.50 87.89 52283.44 88888.00 2010-03-09 04:52:23.908 068 18324.52 87.90 52283.55 88888.00 2010-03-09 04:52:24.408 068 18324.37 87.91 52283.54 88888.00 2010-03-09 04:52:24.908 068 18324.44 87.71 52283.57 88888.00 2010-03-09 04:52:25.408 068 18324.38 87.69 52283.62 88888.00 2010-03-09 04:52:25.908 068 18324.37 87.92 52283.64 88888.00 2010-03-09 04:52:26.408 068 18324.26 87.98 52283.53 88888.00 2010-03-09 04:52:26.908 068 18324.21 87.91 52283.56 88888.00 2010-03-09 04:52:27.408 068 18324.33 87.84 52283.47 88888.00 2010-03-09 04:52:27.908 068 18324.30 87.78 52283.49 88888.00 2010-03-09 04:52:28.408 068 18324.32 87.76 52283.58 88888.00 2010-03-09 04:52:28.908 068 18324.48 87.80 52283.54 88888.00 2010-03-09 04:52:29.408 068 18324.39 87.96 52283.62 88888.00 2010-03-09 04:52:29.908 068 18324.44 87.94 52283.57 88888.00 2010-03-09 04:52:30.408 068 18324.45 87.85 52283.45 88888.00 2010-03-09 04:52:30.908 068 18324.42 87.81 52283.41 88888.00 2010-03-09 04:52:31.408 068 18324.36 87.72 52283.49 88888.00 2010-03-09 04:52:31.908 068 18324.41 87.71 52283.56 88888.00 2010-03-09 04:52:32.408 068 18324.38 87.79 52283.51 88888.00 2010-03-09 04:52:32.908 068 18324.43 87.94 52283.40 88888.00 2010-03-09 04:52:33.408 068 18324.43 87.97 52283.47 88888.00 2010-03-09 04:52:33.908 068 18324.43 88.01 52283.51 88888.00 2010-03-09 04:52:34.408 068 18324.53 88.05 52283.54 88888.00 2010-03-09 04:52:34.908 068 18324.57 87.94 52283.46 88888.00 2010-03-09 04:52:35.408 068 18324.59 87.87 52283.53 88888.00 2010-03-09 04:52:35.908 068 18324.60 87.92 52283.62 88888.00 2010-03-09 04:52:36.408 068 18324.47 87.87 52283.63 88888.00 2010-03-09 04:52:36.908 068 18324.34 87.75 52283.55 88888.00 2010-03-09 04:52:37.408 068 18324.47 87.85 52283.58 88888.00 2010-03-09 04:52:37.908 068 18324.53 87.90 52283.56 88888.00 2010-03-09 04:52:38.408 068 18324.43 87.86 52283.66 88888.00 2010-03-09 04:52:38.908 068 18324.49 87.78 52283.67 88888.00 2010-03-09 04:52:39.408 068 18324.50 87.71 52283.65 88888.00 2010-03-09 04:52:39.908 068 18324.54 87.77 52283.51 88888.00 2010-03-09 04:52:40.408 068 18324.55 87.92 52283.32 88888.00 2010-03-09 04:52:40.908 068 18324.49 88.00 52283.52 88888.00 2010-03-09 04:52:41.408 068 18324.47 87.99 52283.69 88888.00 2010-03-09 04:52:41.908 068 18324.48 87.94 52283.75 88888.00 2010-03-09 04:52:42.408 068 18324.47 87.87 52283.75 88888.00 2010-03-09 04:52:42.908 068 18324.35 87.79 52283.76 88888.00 2010-03-09 04:52:43.408 068 18324.36 87.77 52283.64 88888.00 2010-03-09 04:52:43.908 068 18324.48 87.74 52283.63 88888.00 2010-03-09 04:52:44.408 068 18324.58 87.59 52283.59 88888.00 2010-03-09 04:52:44.908 068 18324.67 87.56 52283.50 88888.00 2010-03-09 04:52:45.408 068 18324.65 87.53 52283.61 88888.00 2010-03-09 04:52:45.908 068 18324.59 87.56 52283.76 88888.00 2010-03-09 04:52:46.408 068 18324.66 87.62 52283.81 88888.00 2010-03-09 04:52:46.908 068 18324.64 87.71 52283.87 88888.00 2010-03-09 04:52:47.408 068 18324.53 87.79 52283.78 88888.00 2010-03-09 04:52:47.908 068 18324.53 87.88 52283.69 88888.00 2010-03-09 04:52:48.408 068 18324.58 87.91 52283.74 88888.00 2010-03-09 04:52:48.908 068 18324.56 87.95 52283.79 88888.00 2010-03-09 04:52:49.408 068 18324.55 87.94 52283.74 88888.00 2010-03-09 04:52:49.908 068 18324.55 87.90 52283.70 88888.00 2010-03-09 04:52:50.408 068 18324.59 87.87 52283.57 88888.00 2010-03-09 04:52:50.908 068 18324.70 87.84 52283.51 88888.00 2010-03-09 04:52:51.408 068 18324.64 87.80 52283.56 88888.00 2010-03-09 04:52:51.908 068 18324.59 87.82 52283.63 88888.00 2010-03-09 04:52:52.408 068 18324.60 87.76 52283.61 88888.00 2010-03-09 04:52:52.908 068 18324.60 87.74 52283.61 88888.00 2010-03-09 04:52:53.408 068 18324.58 87.76 52283.41 88888.00 2010-03-09 04:52:53.908 068 18324.68 87.73 52283.39 88888.00 2010-03-09 04:52:54.408 068 18324.72 87.69 52283.51 88888.00 2010-03-09 04:52:54.908 068 18324.63 87.66 52283.56 88888.00 2010-03-09 04:52:55.408 068 18324.65 87.69 52283.53 88888.00 2010-03-09 04:52:55.908 068 18324.69 87.73 52283.63 88888.00 2010-03-09 04:52:56.408 068 18324.71 87.83 52283.56 88888.00 2010-03-09 04:52:56.908 068 18324.67 87.77 52283.56 88888.00 2010-03-09 04:52:57.408 068 18324.60 87.75 52283.52 88888.00 2010-03-09 04:52:57.908 068 18324.66 87.64 52283.62 88888.00 2010-03-09 04:52:58.408 068 18324.60 87.64 52283.69 88888.00 2010-03-09 04:52:58.908 068 18324.59 87.74 52283.68 88888.00 2010-03-09 04:52:59.408 068 18324.61 87.74 52283.65 88888.00 2010-03-09 04:52:59.908 068 18324.69 87.70 52283.65 88888.00 2010-03-09 04:53:00.408 068 18324.59 87.77 52283.75 88888.00 2010-03-09 04:53:00.908 068 18324.61 87.85 52283.79 88888.00 2010-03-09 04:53:01.408 068 18324.64 87.83 52283.68 88888.00 2010-03-09 04:53:01.908 068 18324.58 87.83 52283.57 88888.00 2010-03-09 04:53:02.408 068 18324.66 87.78 52283.69 88888.00 2010-03-09 04:53:02.908 068 18324.71 87.70 52283.70 88888.00 2010-03-09 04:53:03.408 068 18324.76 87.72 52283.66 88888.00 2010-03-09 04:53:03.908 068 18324.72 87.78 52283.64 88888.00 2010-03-09 04:53:04.408 068 18324.67 87.75 52283.59 88888.00 2010-03-09 04:53:04.908 068 18324.60 87.79 52283.56 88888.00 2010-03-09 04:53:05.408 068 18324.75 87.84 52283.65 88888.00 2010-03-09 04:53:05.908 068 18324.79 87.82 52283.67 88888.00 2010-03-09 04:53:06.408 068 18324.70 87.81 52283.55 88888.00 2010-03-09 04:53:06.908 068 18324.66 87.84 52283.53 88888.00 2010-03-09 04:53:07.408 068 18324.63 87.87 52283.52 88888.00 2010-03-09 04:53:07.908 068 18324.64 87.85 52283.57 88888.00 2010-03-09 04:53:08.408 068 18324.66 87.78 52283.55 88888.00 2010-03-09 04:53:08.908 068 18324.59 87.71 52283.55 88888.00 2010-03-09 04:53:09.408 068 18324.56 87.70 52283.62 88888.00 2010-03-09 04:53:09.908 068 18324.56 87.67 52283.70 88888.00 2010-03-09 04:53:10.408 068 18324.72 87.63 52283.73 88888.00 2010-03-09 04:53:10.908 068 18324.63 87.61 52283.64 88888.00 2010-03-09 04:53:11.408 068 18324.71 87.71 52283.55 88888.00 2010-03-09 04:53:11.908 068 18324.68 87.78 52283.50 88888.00 2010-03-09 04:53:12.408 068 18324.57 87.73 52283.49 88888.00 2010-03-09 04:53:12.908 068 18324.56 87.76 52283.55 88888.00 2010-03-09 04:53:13.408 068 18324.69 87.69 52283.57 88888.00 2010-03-09 04:53:13.908 068 18324.65 87.64 52283.53 88888.00 2010-03-09 04:53:14.408 068 18324.49 87.61 52283.51 88888.00 2010-03-09 04:53:14.908 068 18324.45 87.62 52283.45 88888.00 2010-03-09 04:53:15.408 068 18324.46 87.65 52283.49 88888.00 2010-03-09 04:53:15.908 068 18324.56 87.65 52283.57 88888.00 2010-03-09 04:53:16.408 068 18324.63 87.64 52283.54 88888.00 2010-03-09 04:53:16.908 068 18324.65 87.64 52283.61 88888.00 2010-03-09 04:53:17.408 068 18324.60 87.65 52283.75 88888.00 2010-03-09 04:53:17.908 068 18324.63 87.54 52283.73 88888.00 2010-03-09 04:53:18.408 068 18324.61 87.51 52283.59 88888.00 2010-03-09 04:53:18.908 068 18324.61 87.51 52283.58 88888.00 2010-03-09 04:53:19.408 068 18324.64 87.59 52283.55 88888.00 2010-03-09 04:53:19.908 068 18324.60 87.73 52283.45 88888.00 2010-03-09 04:53:20.408 068 18324.48 87.64 52283.64 88888.00 2010-03-09 04:53:20.908 068 18324.48 87.50 52283.59 88888.00 2010-03-09 04:53:21.408 068 18324.50 87.44 52283.56 88888.00 2010-03-09 04:53:21.908 068 18324.45 87.48 52283.56 88888.00 2010-03-09 04:53:22.408 068 18324.50 87.54 52283.53 88888.00 2010-03-09 04:53:22.908 068 18324.59 87.46 52283.49 88888.00 2010-03-09 04:53:23.408 068 18324.58 87.44 52283.65 88888.00 2010-03-09 04:53:23.908 068 18324.58 87.56 52283.75 88888.00 2010-03-09 04:53:24.408 068 18324.44 87.65 52283.62 88888.00 2010-03-09 04:53:24.908 068 18324.49 87.63 52283.49 88888.00 2010-03-09 04:53:25.408 068 18324.54 87.50 52283.61 88888.00 2010-03-09 04:53:25.908 068 18324.53 87.43 52283.58 88888.00 2010-03-09 04:53:26.408 068 18324.44 87.49 52283.57 88888.00 2010-03-09 04:53:26.908 068 18324.47 87.54 52283.35 88888.00 2010-03-09 04:53:27.408 068 18324.54 87.52 52283.22 88888.00 2010-03-09 04:53:27.908 068 18324.60 87.42 52283.23 88888.00 2010-03-09 04:53:28.408 068 18324.58 87.44 52283.26 88888.00 2010-03-09 04:53:28.908 068 18324.58 87.58 52283.27 88888.00 2010-03-09 04:53:29.408 068 18324.60 87.65 52283.23 88888.00 2010-03-09 04:53:29.908 068 18324.56 87.54 52283.17 88888.00 2010-03-09 04:53:30.408 068 18324.50 87.49 52283.17 88888.00 2010-03-09 04:53:30.908 068 18324.47 87.65 52283.23 88888.00 2010-03-09 04:53:31.408 068 18324.43 87.69 52283.28 88888.00 2010-03-09 04:53:31.908 068 18324.45 87.65 52283.32 88888.00 2010-03-09 04:53:32.408 068 18324.45 87.64 52283.58 88888.00 2010-03-09 04:53:32.908 068 18324.52 87.69 52283.64 88888.00 2010-03-09 04:53:33.408 068 18324.61 87.58 52283.66 88888.00 2010-03-09 04:53:33.908 068 18324.70 87.52 52283.59 88888.00 2010-03-09 04:53:34.408 068 18324.64 87.70 52283.55 88888.00 2010-03-09 04:53:34.908 068 18324.48 87.80 52283.58 88888.00 2010-03-09 04:53:35.408 068 18324.39 87.71 52283.73 88888.00 2010-03-09 04:53:35.908 068 18324.43 87.56 52283.75 88888.00 2010-03-09 04:53:36.408 068 18324.53 87.65 52283.79 88888.00 2010-03-09 04:53:36.908 068 18324.65 87.68 52283.84 88888.00 2010-03-09 04:53:37.408 068 18324.60 87.62 52283.80 88888.00 2010-03-09 04:53:37.908 068 18324.60 87.62 52283.70 88888.00 2010-03-09 04:53:38.408 068 18324.54 87.41 52283.65 88888.00 2010-03-09 04:53:38.908 068 18324.55 87.21 52283.65 88888.00 2010-03-09 04:53:39.408 068 18324.59 87.25 52283.61 88888.00 2010-03-09 04:53:39.908 068 18324.77 87.38 52283.58 88888.00 2010-03-09 04:53:40.408 068 18324.69 87.26 52283.50 88888.00 2010-03-09 04:53:40.908 068 18324.72 87.31 52283.45 88888.00 2010-03-09 04:53:41.408 068 18324.77 87.36 52283.40 88888.00 2010-03-09 04:53:41.908 068 18324.69 87.41 52283.44 88888.00 2010-03-09 04:53:42.408 068 18324.60 87.68 52283.41 88888.00 2010-03-09 04:53:42.908 068 18324.54 87.65 52283.50 88888.00 2010-03-09 04:53:43.408 068 18324.59 87.64 52283.63 88888.00 2010-03-09 04:53:43.908 068 18324.60 87.69 52283.63 88888.00 2010-03-09 04:53:44.408 068 18324.68 87.58 52283.59 88888.00 2010-03-09 04:53:44.908 068 18324.58 87.52 52283.58 88888.00 2010-03-09 04:53:45.408 068 18324.54 87.54 52283.47 88888.00 2010-03-09 04:53:45.908 068 18324.55 87.53 52283.49 88888.00 2010-03-09 04:53:46.408 068 18324.59 87.63 52283.42 88888.00 2010-03-09 04:53:46.908 068 18324.61 87.72 52283.44 88888.00 2010-03-09 04:53:47.408 068 18324.55 87.57 52283.53 88888.00 2010-03-09 04:53:47.908 068 18324.41 87.56 52283.41 88888.00 2010-03-09 04:53:48.408 068 18324.49 87.54 52283.50 88888.00 2010-03-09 04:53:48.908 068 18324.49 87.55 52283.51 88888.00 2010-03-09 04:53:49.408 068 18324.42 87.67 52283.54 88888.00 2010-03-09 04:53:49.908 068 18324.45 87.58 52283.50 88888.00 2010-03-09 04:53:50.408 068 18324.32 87.59 52283.50 88888.00 2010-03-09 04:53:50.908 068 18324.34 87.58 52283.49 88888.00 2010-03-09 04:53:51.408 068 18324.39 87.51 52283.40 88888.00 2010-03-09 04:53:51.908 068 18324.49 87.55 52283.49 88888.00 2010-03-09 04:53:52.408 068 18324.45 87.51 52283.63 88888.00 2010-03-09 04:53:52.908 068 18324.42 87.57 52283.67 88888.00 2010-03-09 04:53:53.408 068 18324.49 87.62 52283.61 88888.00 2010-03-09 04:53:53.908 068 18324.35 87.62 52283.66 88888.00 2010-03-09 04:53:54.408 068 18324.28 87.46 52283.72 88888.00 2010-03-09 04:53:54.908 068 18324.42 87.34 52283.66 88888.00 2010-03-09 04:53:55.408 068 18324.42 87.66 52283.66 88888.00 2010-03-09 04:53:55.908 068 18324.37 87.52 52283.66 88888.00 2010-03-09 04:53:56.408 068 18324.44 87.49 52283.58 88888.00 2010-03-09 04:53:56.908 068 18324.48 87.56 52283.52 88888.00 2010-03-09 04:53:57.408 068 18324.42 87.61 52283.54 88888.00 2010-03-09 04:53:57.908 068 18324.42 87.66 52283.53 88888.00 2010-03-09 04:53:58.408 068 18324.37 87.55 52283.50 88888.00 2010-03-09 04:53:58.908 068 18324.30 87.61 52283.52 88888.00 2010-03-09 04:53:59.408 068 18324.33 87.55 52283.50 88888.00 2010-03-09 04:53:59.908 068 18324.30 87.64 52283.49 88888.00 2010-03-09 04:54:00.408 068 18324.35 87.62 52283.49 88888.00 2010-03-09 04:54:00.908 068 18324.53 87.63 52283.62 88888.00 2010-03-09 04:54:01.408 068 18324.43 87.57 52283.64 88888.00 2010-03-09 04:54:01.908 068 18324.45 87.47 52283.54 88888.00 2010-03-09 04:54:02.408 068 18324.48 87.59 52283.57 88888.00 2010-03-09 04:54:02.908 068 18324.56 87.66 52283.38 88888.00 2010-03-09 04:54:03.408 068 18324.55 87.61 52283.43 88888.00 2010-03-09 04:54:03.908 068 18324.61 87.53 52283.55 88888.00 2010-03-09 04:54:04.408 068 18324.54 87.47 52283.50 88888.00 2010-03-09 04:54:04.908 068 18324.53 87.62 52283.44 88888.00 2010-03-09 04:54:05.408 068 18324.44 87.50 52283.45 88888.00 2010-03-09 04:54:05.908 068 18324.46 87.51 52283.56 88888.00 2010-03-09 04:54:06.408 068 18324.43 87.44 52283.59 88888.00 2010-03-09 04:54:06.908 068 18324.39 87.48 52283.52 88888.00 2010-03-09 04:54:07.408 068 18324.47 87.46 52283.44 88888.00 2010-03-09 04:54:07.908 068 18324.54 87.51 52283.43 88888.00 2010-03-09 04:54:08.408 068 18324.59 87.39 52283.50 88888.00 2010-03-09 04:54:08.908 068 18324.55 87.45 52283.54 88888.00 2010-03-09 04:54:09.408 068 18324.47 87.42 52283.47 88888.00 2010-03-09 04:54:09.908 068 18324.50 87.35 52283.29 88888.00 2010-03-09 04:54:10.408 068 18324.69 87.42 52283.32 88888.00 2010-03-09 04:54:10.908 068 18324.66 87.51 52283.43 88888.00 2010-03-09 04:54:11.408 068 18324.53 87.56 52283.45 88888.00 2010-03-09 04:54:11.908 068 18324.46 87.56 52283.47 88888.00 2010-03-09 04:54:12.408 068 18324.44 87.62 52283.56 88888.00 2010-03-09 04:54:12.908 068 18324.52 87.52 52283.56 88888.00 2010-03-09 04:54:13.408 068 18324.58 87.50 52283.51 88888.00 2010-03-09 04:54:13.908 068 18324.64 87.49 52283.51 88888.00 2010-03-09 04:54:14.408 068 18324.71 87.53 52283.44 88888.00 2010-03-09 04:54:14.908 068 18324.69 87.54 52283.43 88888.00 2010-03-09 04:54:15.408 068 18324.68 87.53 52283.52 88888.00 2010-03-09 04:54:15.908 068 18324.59 87.48 52283.47 88888.00 2010-03-09 04:54:16.408 068 18324.70 87.46 52283.38 88888.00 2010-03-09 04:54:16.908 068 18324.66 87.34 52283.30 88888.00 2010-03-09 04:54:17.408 068 18324.66 87.46 52283.27 88888.00 2010-03-09 04:54:17.908 068 18324.63 87.50 52283.23 88888.00 2010-03-09 04:54:18.408 068 18324.48 87.52 52283.35 88888.00 2010-03-09 04:54:18.908 068 18324.45 87.58 52283.36 88888.00 2010-03-09 04:54:19.408 068 18324.48 87.54 52283.54 88888.00 2010-03-09 04:54:19.908 068 18324.60 87.51 52283.52 88888.00 2010-03-09 04:54:20.408 068 18324.70 87.52 52283.57 88888.00 2010-03-09 04:54:20.908 068 18324.57 87.50 52283.63 88888.00 2010-03-09 04:54:21.408 068 18324.45 87.57 52283.57 88888.00 2010-03-09 04:54:21.908 068 18324.45 87.61 52283.43 88888.00 2010-03-09 04:54:22.408 068 18324.48 87.62 52283.49 88888.00 2010-03-09 04:54:22.908 068 18324.52 87.64 52283.45 88888.00 2010-03-09 04:54:23.408 068 18324.56 87.57 52283.41 88888.00 2010-03-09 04:54:23.908 068 18324.56 87.58 52283.59 88888.00 2010-03-09 04:54:24.408 068 18324.63 87.59 52283.59 88888.00 2010-03-09 04:54:24.908 068 18324.56 87.58 52283.55 88888.00 2010-03-09 04:54:25.408 068 18324.54 87.55 52283.51 88888.00 2010-03-09 04:54:25.908 068 18324.42 87.36 52283.35 88888.00 2010-03-09 04:54:26.408 068 18324.38 87.45 52283.31 88888.00 2010-03-09 04:54:26.908 068 18324.34 87.51 52283.34 88888.00 2010-03-09 04:54:27.408 068 18324.31 87.57 52283.44 88888.00 2010-03-09 04:54:27.908 068 18324.22 87.56 52283.40 88888.00 2010-03-09 04:54:28.408 068 18324.23 87.57 52283.46 88888.00 2010-03-09 04:54:28.908 068 18324.16 87.58 52283.61 88888.00 2010-03-09 04:54:29.408 068 18324.23 87.52 52283.73 88888.00 2010-03-09 04:54:29.908 068 18324.35 87.45 52283.58 88888.00 2010-03-09 04:54:30.408 068 18324.37 87.19 52283.45 88888.00 2010-03-09 04:54:30.908 068 18324.26 87.28 52283.42 88888.00 2010-03-09 04:54:31.408 068 18324.28 87.46 52283.42 88888.00 2010-03-09 04:54:31.908 068 18324.33 87.48 52283.55 88888.00 2010-03-09 04:54:32.408 068 18324.30 87.53 52283.58 88888.00 2010-03-09 04:54:32.908 068 18324.25 87.39 52283.55 88888.00 2010-03-09 04:54:33.408 068 18324.34 87.41 52283.51 88888.00 2010-03-09 04:54:33.908 068 18324.45 87.52 52283.61 88888.00 2010-03-09 04:54:34.408 068 18324.37 87.52 52283.57 88888.00 2010-03-09 04:54:34.908 068 18324.37 87.46 52283.40 88888.00 2010-03-09 04:54:35.408 068 18324.43 87.51 52283.33 88888.00 2010-03-09 04:54:35.908 068 18324.38 87.48 52283.31 88888.00 2010-03-09 04:54:36.408 068 18324.30 87.46 52283.42 88888.00 2010-03-09 04:54:36.908 068 18324.28 87.51 52283.39 88888.00 2010-03-09 04:54:37.408 068 18324.36 87.46 52283.31 88888.00 2010-03-09 04:54:37.908 068 18324.48 87.40 52283.46 88888.00 2010-03-09 04:54:38.408 068 18324.55 87.42 52283.56 88888.00 2010-03-09 04:54:38.908 068 18324.53 87.51 52283.46 88888.00 2010-03-09 04:54:39.408 068 18324.58 87.45 52283.55 88888.00 2010-03-09 04:54:39.908 068 18324.57 87.47 52283.55 88888.00 2010-03-09 04:54:40.408 068 18324.53 87.47 52283.41 88888.00 2010-03-09 04:54:40.908 068 18324.45 87.50 52283.31 88888.00 2010-03-09 04:54:41.408 068 18324.50 87.50 52283.43 88888.00 2010-03-09 04:54:41.908 068 18324.49 87.51 52283.46 88888.00 2010-03-09 04:54:42.408 068 18324.44 87.54 52283.52 88888.00 2010-03-09 04:54:42.908 068 18324.60 87.49 52283.55 88888.00 2010-03-09 04:54:43.408 068 18324.52 87.31 52283.58 88888.00 2010-03-09 04:54:43.908 068 18324.43 87.28 52283.54 88888.00 2010-03-09 04:54:44.408 068 18324.43 87.33 52283.46 88888.00 2010-03-09 04:54:44.908 068 18324.59 87.48 52283.49 88888.00 2010-03-09 04:54:45.408 068 18324.57 87.50 52283.61 88888.00 2010-03-09 04:54:45.908 068 18324.52 87.51 52283.58 88888.00 2010-03-09 04:54:46.408 068 18324.50 87.58 52283.45 88888.00 2010-03-09 04:54:46.908 068 18324.48 87.58 52283.50 88888.00 2010-03-09 04:54:47.408 068 18324.55 87.56 52283.66 88888.00 2010-03-09 04:54:47.908 068 18324.54 87.61 52283.72 88888.00 2010-03-09 04:54:48.408 068 18324.64 87.49 52283.62 88888.00 2010-03-09 04:54:48.908 068 18324.54 87.47 52283.55 88888.00 2010-03-09 04:54:49.408 068 18324.48 87.41 52283.55 88888.00 2010-03-09 04:54:49.908 068 18324.38 87.38 52283.55 88888.00 2010-03-09 04:54:50.408 068 18324.43 87.40 52283.50 88888.00 2010-03-09 04:54:50.908 068 18324.48 87.37 52283.49 88888.00 2010-03-09 04:54:51.408 068 18324.50 87.43 52283.63 88888.00 2010-03-09 04:54:51.908 068 18324.46 87.40 52283.78 88888.00 2010-03-09 04:54:52.408 068 18324.23 87.43 52283.81 88888.00 2010-03-09 04:54:52.908 068 18324.28 87.44 52283.72 88888.00 2010-03-09 04:54:53.408 068 18324.41 87.52 52283.64 88888.00 2010-03-09 04:54:53.908 068 18324.43 87.57 52283.56 88888.00 2010-03-09 04:54:54.408 068 18324.48 87.53 52283.45 88888.00 2010-03-09 04:54:54.908 068 18324.52 87.50 52283.44 88888.00 2010-03-09 04:54:55.408 068 18324.48 87.58 52283.47 88888.00 2010-03-09 04:54:55.908 068 18324.36 87.62 52283.50 88888.00 2010-03-09 04:54:56.408 068 18324.31 87.61 52283.52 88888.00 2010-03-09 04:54:56.908 068 18324.32 87.61 52283.57 88888.00 2010-03-09 04:54:57.408 068 18324.47 87.52 52283.65 88888.00 2010-03-09 04:54:57.908 068 18324.53 87.52 52283.51 88888.00 2010-03-09 04:54:58.408 068 18324.54 87.57 52283.26 88888.00 2010-03-09 04:54:58.908 068 18324.52 87.51 52283.28 88888.00 2010-03-09 04:54:59.408 068 18324.54 87.49 52283.46 88888.00 2010-03-09 04:54:59.908 068 18324.58 87.51 52283.51 88888.00 2010-03-09 04:55:00.408 068 18324.50 87.50 52283.51 88888.00 2010-03-09 04:55:00.908 068 18324.49 87.47 52283.42 88888.00 2010-03-09 04:55:01.408 068 18324.54 87.56 52283.38 88888.00 2010-03-09 04:55:01.908 068 18324.53 87.61 52283.40 88888.00 2010-03-09 04:55:02.408 068 18324.45 87.59 52283.42 88888.00 2010-03-09 04:55:02.908 068 18324.41 87.55 52283.52 88888.00 2010-03-09 04:55:03.408 068 18324.32 87.61 52283.64 88888.00 2010-03-09 04:55:03.908 068 18324.39 87.49 52283.62 88888.00 2010-03-09 04:55:04.408 068 18324.41 87.47 52283.56 88888.00 2010-03-09 04:55:04.908 068 18324.41 87.57 52283.57 88888.00 2010-03-09 04:55:05.408 068 18324.38 87.55 52283.57 88888.00 2010-03-09 04:55:05.908 068 18324.39 87.55 52283.49 88888.00 2010-03-09 04:55:06.408 068 18324.44 87.64 52283.56 88888.00 2010-03-09 04:55:06.908 068 18324.44 87.63 52283.50 88888.00 2010-03-09 04:55:07.408 068 18324.38 87.66 52283.41 88888.00 2010-03-09 04:55:07.908 068 18324.41 87.63 52283.49 88888.00 2010-03-09 04:55:08.408 068 18324.50 87.58 52283.52 88888.00 2010-03-09 04:55:08.908 068 18324.46 87.58 52283.67 88888.00 2010-03-09 04:55:09.408 068 18324.41 87.62 52283.74 88888.00 2010-03-09 04:55:09.908 068 18324.42 87.53 52283.69 88888.00 2010-03-09 04:55:10.408 068 18324.46 87.62 52283.67 88888.00 2010-03-09 04:55:10.908 068 18324.46 87.59 52283.53 88888.00 2010-03-09 04:55:11.408 068 18324.49 87.65 52283.41 88888.00 2010-03-09 04:55:11.908 068 18324.49 87.61 52283.38 88888.00 2010-03-09 04:55:12.408 068 18324.46 87.52 52283.53 88888.00 2010-03-09 04:55:12.908 068 18324.35 87.58 52283.53 88888.00 2010-03-09 04:55:13.408 068 18324.43 87.56 52283.43 88888.00 2010-03-09 04:55:13.908 068 18324.47 87.67 52283.43 88888.00 2010-03-09 04:55:14.408 068 18324.48 87.69 52283.51 88888.00 2010-03-09 04:55:14.908 068 18324.54 87.64 52283.68 88888.00 2010-03-09 04:55:15.408 068 18324.63 87.68 52283.81 88888.00 2010-03-09 04:55:15.908 068 18324.64 87.74 52283.78 88888.00 2010-03-09 04:55:16.408 068 18324.54 87.77 52283.76 88888.00 2010-03-09 04:55:16.908 068 18324.50 87.78 52283.67 88888.00 2010-03-09 04:55:17.408 068 18324.56 87.67 52283.63 88888.00 2010-03-09 04:55:17.908 068 18324.49 87.69 52283.61 88888.00 2010-03-09 04:55:18.408 068 18324.56 87.74 52283.55 88888.00 2010-03-09 04:55:18.908 068 18324.61 87.74 52283.54 88888.00 2010-03-09 04:55:19.408 068 18324.61 87.72 52283.52 88888.00 2010-03-09 04:55:19.908 068 18324.52 87.74 52283.59 88888.00 2010-03-09 04:55:20.408 068 18324.56 87.73 52283.54 88888.00 2010-03-09 04:55:20.908 068 18324.60 87.69 52283.35 88888.00 2010-03-09 04:55:21.408 068 18324.56 87.67 52283.31 88888.00 2010-03-09 04:55:21.908 068 18324.57 87.69 52283.40 88888.00 2010-03-09 04:55:22.408 068 18324.48 87.63 52283.47 88888.00 2010-03-09 04:55:22.908 068 18324.55 87.66 52283.44 88888.00 2010-03-09 04:55:23.408 068 18324.64 87.67 52283.53 88888.00 2010-03-09 04:55:23.908 068 18324.61 87.64 52283.51 88888.00 2010-03-09 04:55:24.408 068 18324.52 87.69 52283.58 88888.00 2010-03-09 04:55:24.908 068 18324.55 87.70 52283.54 88888.00 2010-03-09 04:55:25.408 068 18324.56 87.79 52283.55 88888.00 2010-03-09 04:55:25.908 068 18324.52 87.87 52283.42 88888.00 2010-03-09 04:55:26.408 068 18324.60 87.79 52283.36 88888.00 2010-03-09 04:55:26.908 068 18324.68 87.77 52283.41 88888.00 2010-03-09 04:55:27.408 068 18324.66 87.76 52283.55 88888.00 2010-03-09 04:55:27.908 068 18324.63 87.81 52283.57 88888.00 2010-03-09 04:55:28.408 068 18324.54 87.79 52283.55 88888.00 2010-03-09 04:55:28.908 068 18324.42 87.72 52283.58 88888.00 2010-03-09 04:55:29.408 068 18324.47 87.73 52283.75 88888.00 2010-03-09 04:55:29.908 068 18324.50 87.67 52283.64 88888.00 2010-03-09 04:55:30.408 068 18324.42 87.64 52283.56 88888.00 2010-03-09 04:55:30.908 068 18324.25 87.62 52283.57 88888.00 2010-03-09 04:55:31.408 068 18324.24 87.57 52283.58 88888.00 2010-03-09 04:55:31.908 068 18324.34 87.66 52283.57 88888.00 2010-03-09 04:55:32.408 068 18324.34 87.75 52283.51 88888.00 2010-03-09 04:55:32.908 068 18324.27 87.69 52283.52 88888.00 2010-03-09 04:55:33.408 068 18324.48 87.57 52283.53 88888.00 2010-03-09 04:55:33.908 068 18324.58 87.54 52283.51 88888.00 2010-03-09 04:55:34.408 068 18324.59 87.62 52283.49 88888.00 2010-03-09 04:55:34.908 068 18324.59 87.70 52283.45 88888.00 2010-03-09 04:55:35.408 068 18324.50 87.78 52283.41 88888.00 2010-03-09 04:55:35.908 068 18324.50 87.77 52283.40 88888.00 2010-03-09 04:55:36.408 068 18324.50 87.81 52283.39 88888.00 2010-03-09 04:55:36.908 068 18324.46 87.78 52283.43 88888.00 2010-03-09 04:55:37.408 068 18324.45 87.73 52283.43 88888.00 2010-03-09 04:55:37.908 068 18324.52 87.70 52283.45 88888.00 2010-03-09 04:55:38.408 068 18324.43 87.65 52283.39 88888.00 2010-03-09 04:55:38.908 068 18324.35 87.62 52283.43 88888.00 2010-03-09 04:55:39.408 068 18324.50 87.67 52283.38 88888.00 2010-03-09 04:55:39.908 068 18324.63 87.63 52283.47 88888.00 2010-03-09 04:55:40.408 068 18324.50 87.61 52283.56 88888.00 2010-03-09 04:55:40.908 068 18324.35 87.57 52283.49 88888.00 2010-03-09 04:55:41.408 068 18324.33 87.58 52283.43 88888.00 2010-03-09 04:55:41.908 068 18324.39 87.64 52283.47 88888.00 2010-03-09 04:55:42.408 068 18324.37 87.71 52283.35 88888.00 2010-03-09 04:55:42.908 068 18324.37 87.81 52283.40 88888.00 2010-03-09 04:55:43.408 068 18324.35 87.77 52283.47 88888.00 2010-03-09 04:55:43.908 068 18324.32 87.74 52283.35 88888.00 2010-03-09 04:55:44.408 068 18324.38 87.76 52283.42 88888.00 2010-03-09 04:55:44.908 068 18324.36 87.71 52283.49 88888.00 2010-03-09 04:55:45.408 068 18324.37 87.69 52283.46 88888.00 2010-03-09 04:55:45.908 068 18324.32 87.63 52283.35 88888.00 2010-03-09 04:55:46.408 068 18324.31 87.65 52283.42 88888.00 2010-03-09 04:55:46.908 068 18324.33 87.68 52283.51 88888.00 2010-03-09 04:55:47.408 068 18324.44 87.74 52283.40 88888.00 2010-03-09 04:55:47.908 068 18324.44 87.69 52283.44 88888.00 2010-03-09 04:55:48.408 068 18324.48 87.68 52283.53 88888.00 2010-03-09 04:55:48.908 068 18324.50 87.69 52283.49 88888.00 2010-03-09 04:55:49.405 068 18324.47 87.70 52283.44 88888.00 2010-03-09 04:55:49.905 068 18324.42 87.80 52283.39 88888.00 2010-03-09 04:55:50.405 068 18324.34 87.81 52283.40 88888.00 2010-03-09 04:55:50.905 068 18324.35 87.78 52283.51 88888.00 2010-03-09 04:55:51.405 068 18324.32 87.72 52283.51 88888.00 2010-03-09 04:55:51.905 068 18324.27 87.73 52283.59 88888.00 2010-03-09 04:55:52.405 068 18324.31 87.69 52283.52 88888.00 2010-03-09 04:55:52.905 068 18324.26 87.73 52283.41 88888.00 2010-03-09 04:55:53.405 068 18324.25 87.71 52283.38 88888.00 2010-03-09 04:55:53.905 068 18324.22 87.70 52283.44 88888.00 2010-03-09 04:55:54.405 068 18324.32 87.74 52283.50 88888.00 2010-03-09 04:55:54.905 068 18324.37 87.75 52283.64 88888.00 2010-03-09 04:55:55.405 068 18324.22 87.75 52283.74 88888.00 2010-03-09 04:55:55.905 068 18324.22 87.78 52283.61 88888.00 2010-03-09 04:55:56.405 068 18324.25 87.77 52283.53 88888.00 2010-03-09 04:55:56.905 068 18324.35 87.77 52283.66 88888.00 2010-03-09 04:55:57.405 068 18324.34 87.77 52283.58 88888.00 2010-03-09 04:55:57.905 068 18324.28 87.72 52283.54 88888.00 2010-03-09 04:55:58.405 068 18324.32 87.64 52283.47 88888.00 2010-03-09 04:55:58.905 068 18324.37 87.63 52283.54 88888.00 2010-03-09 04:55:59.405 068 18324.36 87.65 52283.59 88888.00 2010-03-09 04:55:59.905 068 18324.28 87.76 52283.53 88888.00 2010-03-09 04:56:00.405 068 18324.35 87.80 52283.43 88888.00 2010-03-09 04:56:00.905 068 18324.35 87.81 52283.38 88888.00 2010-03-09 04:56:01.405 068 18324.38 87.80 52283.40 88888.00 2010-03-09 04:56:01.905 068 18324.44 87.84 52283.51 88888.00 2010-03-09 04:56:02.405 068 18324.30 87.80 52283.56 88888.00 2010-03-09 04:56:02.905 068 18324.36 87.71 52283.59 88888.00 2010-03-09 04:56:03.405 068 18324.34 87.75 52283.49 88888.00 2010-03-09 04:56:03.905 068 18324.34 87.77 52283.33 88888.00 2010-03-09 04:56:04.405 068 18324.33 87.79 52283.28 88888.00 2010-03-09 04:56:04.905 068 18324.33 87.71 52283.39 88888.00 2010-03-09 04:56:05.405 068 18324.42 87.76 52283.45 88888.00 2010-03-09 04:56:05.905 068 18324.28 87.85 52283.55 88888.00 2010-03-09 04:56:06.405 068 18324.14 87.80 52283.51 88888.00 2010-03-09 04:56:06.905 068 18324.12 87.82 52283.53 88888.00 2010-03-09 04:56:07.405 068 18324.17 87.90 52283.63 88888.00 2010-03-09 04:56:07.905 068 18324.23 87.90 52283.74 88888.00 2010-03-09 04:56:08.405 068 18324.11 87.85 52283.73 88888.00 2010-03-09 04:56:08.905 068 18324.04 87.81 52283.68 88888.00 2010-03-09 04:56:09.405 068 18324.11 87.84 52283.77 88888.00 2010-03-09 04:56:09.905 068 18324.13 87.81 52283.72 88888.00 2010-03-09 04:56:10.405 068 18324.09 87.92 52283.72 88888.00 2010-03-09 04:56:10.905 068 18324.11 87.94 52283.65 88888.00 2010-03-09 04:56:11.405 068 18324.07 87.89 52283.63 88888.00 2010-03-09 04:56:11.905 068 18324.13 87.85 52283.68 88888.00 2010-03-09 04:56:12.405 068 18324.13 87.85 52283.61 88888.00 2010-03-09 04:56:12.905 068 18324.11 87.82 52283.52 88888.00 2010-03-09 04:56:13.405 068 18324.14 87.80 52283.46 88888.00 2010-03-09 04:56:13.905 068 18324.07 87.87 52283.47 88888.00 2010-03-09 04:56:14.405 068 18324.05 87.82 52283.49 88888.00 2010-03-09 04:56:14.905 068 18324.10 87.84 52283.52 88888.00 2010-03-09 04:56:15.405 068 18324.07 87.86 52283.54 88888.00 2010-03-09 04:56:15.905 068 18324.06 87.87 52283.58 88888.00 2010-03-09 04:56:16.405 068 18324.04 87.92 52283.58 88888.00 2010-03-09 04:56:16.905 068 18324.02 87.90 52283.57 88888.00 2010-03-09 04:56:17.405 068 18323.96 87.81 52283.65 88888.00 2010-03-09 04:56:17.905 068 18324.05 87.80 52283.58 88888.00 2010-03-09 04:56:18.405 068 18324.15 87.75 52283.44 88888.00 2010-03-09 04:56:18.905 068 18324.13 87.73 52283.50 88888.00 2010-03-09 04:56:19.405 068 18324.19 87.76 52283.59 88888.00 2010-03-09 04:56:19.905 068 18324.24 87.78 52283.65 88888.00 2010-03-09 04:56:20.405 068 18324.19 87.74 52283.63 88888.00 2010-03-09 04:56:20.905 068 18324.12 87.77 52283.62 88888.00 2010-03-09 04:56:21.405 068 18324.09 87.82 52283.61 88888.00 2010-03-09 04:56:21.905 068 18324.07 87.82 52283.66 88888.00 2010-03-09 04:56:22.405 068 18324.16 87.79 52283.67 88888.00 2010-03-09 04:56:22.905 068 18324.16 87.82 52283.62 88888.00 2010-03-09 04:56:23.405 068 18324.07 87.77 52283.66 88888.00 2010-03-09 04:56:23.905 068 18324.15 87.83 52283.66 88888.00 2010-03-09 04:56:24.405 068 18324.13 87.86 52283.73 88888.00 2010-03-09 04:56:24.905 068 18324.12 87.76 52283.66 88888.00 2010-03-09 04:56:25.405 068 18324.22 87.72 52283.65 88888.00 2010-03-09 04:56:25.905 068 18324.28 87.80 52283.66 88888.00 2010-03-09 04:56:26.405 068 18324.23 87.86 52283.57 88888.00 2010-03-09 04:56:26.905 068 18324.13 87.80 52283.49 88888.00 2010-03-09 04:56:27.405 068 18324.07 87.78 52283.45 88888.00 2010-03-09 04:56:27.905 068 18324.09 87.82 52283.52 88888.00 2010-03-09 04:56:28.405 068 18324.17 87.88 52283.51 88888.00 2010-03-09 04:56:28.905 068 18324.15 87.85 52283.45 88888.00 2010-03-09 04:56:29.405 068 18324.20 87.80 52283.52 88888.00 2010-03-09 04:56:29.905 068 18324.28 87.70 52283.53 88888.00 2010-03-09 04:56:30.405 068 18324.21 87.74 52283.46 88888.00 2010-03-09 04:56:30.905 068 18324.22 87.74 52283.49 88888.00 2010-03-09 04:56:31.405 068 18324.21 87.75 52283.50 88888.00 2010-03-09 04:56:31.905 068 18324.22 87.76 52283.56 88888.00 2010-03-09 04:56:32.405 068 18324.26 87.75 52283.57 88888.00 2010-03-09 04:56:32.905 068 18324.16 87.73 52283.45 88888.00 2010-03-09 04:56:33.405 068 18324.13 87.71 52283.39 88888.00 2010-03-09 04:56:33.905 068 18324.11 87.71 52283.40 88888.00 2010-03-09 04:56:34.405 068 18324.17 87.73 52283.33 88888.00 2010-03-09 04:56:34.905 068 18324.21 87.72 52283.43 88888.00 2010-03-09 04:56:35.405 068 18324.27 87.68 52283.58 88888.00 2010-03-09 04:56:35.905 068 18324.32 87.73 52283.49 88888.00 2010-03-09 04:56:36.405 068 18324.27 87.78 52283.51 88888.00 2010-03-09 04:56:36.905 068 18324.28 87.74 52283.51 88888.00 2010-03-09 04:56:37.405 068 18324.28 87.76 52283.54 88888.00 2010-03-09 04:56:37.905 068 18324.20 87.75 52283.61 88888.00 2010-03-09 04:56:38.405 068 18324.19 87.73 52283.81 88888.00 2010-03-09 04:56:38.905 068 18324.15 87.74 52283.85 88888.00 2010-03-09 04:56:39.405 068 18324.17 87.71 52283.76 88888.00 2010-03-09 04:56:39.905 068 18324.12 87.67 52283.75 88888.00 2010-03-09 04:56:40.405 068 18324.09 87.70 52283.72 88888.00 2010-03-09 04:56:40.905 068 18324.17 87.75 52283.72 88888.00 2010-03-09 04:56:41.405 068 18324.11 87.81 52283.73 88888.00 2010-03-09 04:56:41.905 068 18324.02 87.71 52283.69 88888.00 2010-03-09 04:56:42.405 068 18324.06 87.67 52283.68 88888.00 2010-03-09 04:56:42.905 068 18324.09 87.70 52283.65 88888.00 2010-03-09 04:56:43.405 068 18324.21 87.85 52283.72 88888.00 2010-03-09 04:56:43.905 068 18324.17 87.83 52283.75 88888.00 2010-03-09 04:56:44.405 068 18324.09 87.81 52283.66 88888.00 2010-03-09 04:56:44.905 068 18324.17 87.78 52283.62 88888.00 2010-03-09 04:56:45.405 068 18324.23 87.73 52283.58 88888.00 2010-03-09 04:56:45.905 068 18324.15 87.78 52283.61 88888.00 2010-03-09 04:56:46.405 068 18324.32 87.80 52283.63 88888.00 2010-03-09 04:56:46.905 068 18324.35 87.86 52283.65 88888.00 2010-03-09 04:56:47.405 068 18324.35 87.83 52283.65 88888.00 2010-03-09 04:56:47.905 068 18324.33 87.87 52283.63 88888.00 2010-03-09 04:56:48.405 068 18324.31 87.86 52283.62 88888.00 2010-03-09 04:56:48.905 068 18324.35 87.89 52283.72 88888.00 2010-03-09 04:56:49.405 068 18324.36 87.88 52283.75 88888.00 2010-03-09 04:56:49.905 068 18324.45 87.84 52283.72 88888.00 2010-03-09 04:56:50.405 068 18324.48 87.90 52283.77 88888.00 2010-03-09 04:56:50.905 068 18324.35 87.95 52283.76 88888.00 2010-03-09 04:56:51.405 068 18324.34 87.99 52283.57 88888.00 2010-03-09 04:56:51.905 068 18324.25 87.99 52283.56 88888.00 2010-03-09 04:56:52.405 068 18324.23 87.97 52283.62 88888.00 2010-03-09 04:56:52.905 068 18324.27 87.96 52283.63 88888.00 2010-03-09 04:56:53.405 068 18324.32 87.88 52283.59 88888.00 2010-03-09 04:56:53.905 068 18324.21 87.85 52283.50 88888.00 2010-03-09 04:56:54.405 068 18324.25 87.89 52283.53 88888.00 2010-03-09 04:56:54.905 068 18324.35 87.94 52283.58 88888.00 2010-03-09 04:56:55.405 068 18324.31 87.89 52283.55 88888.00 2010-03-09 04:56:55.905 068 18324.25 87.87 52283.40 88888.00 2010-03-09 04:56:56.405 068 18324.19 87.86 52283.55 88888.00 2010-03-09 04:56:56.905 068 18324.05 87.85 52283.64 88888.00 2010-03-09 04:56:57.405 068 18324.07 87.88 52283.64 88888.00 2010-03-09 04:56:57.905 068 18324.14 87.89 52283.49 88888.00 2010-03-09 04:56:58.405 068 18324.24 87.94 52283.50 88888.00 2010-03-09 04:56:58.905 068 18324.28 87.89 52283.45 88888.00 2010-03-09 04:56:59.405 068 18324.24 87.87 52283.44 88888.00 2010-03-09 04:56:59.905 068 18324.33 87.91 52283.46 88888.00 2010-03-09 04:57:00.405 068 18324.36 87.86 52283.38 88888.00 2010-03-09 04:57:00.905 068 18324.27 87.90 52283.35 88888.00 2010-03-09 04:57:01.405 068 18324.34 87.90 52283.27 88888.00 2010-03-09 04:57:01.905 068 18324.42 87.88 52283.31 88888.00 2010-03-09 04:57:02.405 068 18324.47 87.88 52283.42 88888.00 2010-03-09 04:57:02.905 068 18324.57 87.90 52283.47 88888.00 2010-03-09 04:57:03.405 068 18324.52 87.89 52283.49 88888.00 2010-03-09 04:57:03.905 068 18324.39 87.96 52283.41 88888.00 2010-03-09 04:57:04.405 068 18324.41 87.96 52283.28 88888.00 2010-03-09 04:57:04.905 068 18324.45 87.84 52283.30 88888.00 2010-03-09 04:57:05.405 068 18324.30 87.81 52283.35 88888.00 2010-03-09 04:57:05.905 068 18324.12 87.78 52283.41 88888.00 2010-03-09 04:57:06.405 068 18324.09 87.89 52283.43 88888.00 2010-03-09 04:57:06.905 068 18324.00 87.98 52283.27 88888.00 2010-03-09 04:57:07.405 068 18323.99 87.94 52283.16 88888.00 2010-03-09 04:57:07.905 068 18324.00 87.89 52283.00 88888.00 2010-03-09 04:57:08.405 068 18323.94 87.89 52283.06 88888.00 2010-03-09 04:57:08.905 068 18324.09 87.94 52283.03 88888.00 2010-03-09 04:57:09.405 068 18324.13 87.95 52283.11 88888.00 2010-03-09 04:57:09.905 068 18324.10 87.89 52283.26 88888.00 2010-03-09 04:57:10.405 068 18324.16 87.96 52283.15 88888.00 2010-03-09 04:57:10.905 068 18324.19 87.94 52283.09 88888.00 2010-03-09 04:57:11.405 068 18324.12 87.92 52283.27 88888.00 2010-03-09 04:57:11.905 068 18324.03 87.92 52283.34 88888.00 2010-03-09 04:57:12.405 068 18324.01 87.97 52283.42 88888.00 2010-03-09 04:57:12.905 068 18324.01 87.97 52283.40 88888.00 2010-03-09 04:57:13.405 068 18324.01 87.91 52283.34 88888.00 2010-03-09 04:57:13.905 068 18323.96 87.92 52283.34 88888.00 2010-03-09 04:57:14.405 068 18323.91 87.95 52283.33 88888.00 2010-03-09 04:57:14.905 068 18324.06 87.87 52283.38 88888.00 2010-03-09 04:57:15.405 068 18324.13 87.87 52283.46 88888.00 2010-03-09 04:57:15.905 068 18324.06 87.91 52283.49 88888.00 2010-03-09 04:57:16.405 068 18324.12 87.98 52283.54 88888.00 2010-03-09 04:57:16.905 068 18324.03 87.94 52283.52 88888.00 2010-03-09 04:57:17.405 068 18324.05 87.90 52283.49 88888.00 2010-03-09 04:57:17.905 068 18324.14 87.84 52283.46 88888.00 2010-03-09 04:57:18.405 068 18324.05 87.77 52283.50 88888.00 2010-03-09 04:57:18.905 068 18324.01 87.90 52283.53 88888.00 2010-03-09 04:57:19.405 068 18324.00 88.01 52283.51 88888.00 2010-03-09 04:57:19.905 068 18324.06 88.00 52283.43 88888.00 2010-03-09 04:57:20.405 068 18324.12 87.96 52283.43 88888.00 2010-03-09 04:57:20.905 068 18324.16 87.88 52283.59 88888.00 2010-03-09 04:57:21.405 068 18324.05 87.96 52283.45 88888.00 2010-03-09 04:57:21.905 068 18323.95 87.96 52283.39 88888.00 2010-03-09 04:57:22.405 068 18324.00 87.94 52283.44 88888.00 2010-03-09 04:57:22.905 068 18323.96 88.01 52283.32 88888.00 2010-03-09 04:57:23.405 068 18323.98 88.06 52283.40 88888.00 2010-03-09 04:57:23.905 068 18323.99 88.02 52283.41 88888.00 2010-03-09 04:57:24.405 068 18324.02 87.98 52283.40 88888.00 2010-03-09 04:57:24.905 068 18324.10 87.97 52283.43 88888.00 2010-03-09 04:57:25.405 068 18323.93 88.00 52283.35 88888.00 2010-03-09 04:57:25.905 068 18323.99 87.96 52283.39 88888.00 2010-03-09 04:57:26.405 068 18324.07 87.98 52283.53 88888.00 2010-03-09 04:57:26.905 068 18324.03 88.01 52283.57 88888.00 2010-03-09 04:57:27.405 068 18324.07 88.02 52283.46 88888.00 2010-03-09 04:57:27.905 068 18324.06 88.06 52283.38 88888.00 2010-03-09 04:57:28.405 068 18324.06 88.03 52283.44 88888.00 2010-03-09 04:57:28.905 068 18324.11 88.09 52283.63 88888.00 2010-03-09 04:57:29.405 068 18324.09 88.17 52283.64 88888.00 2010-03-09 04:57:29.905 068 18324.03 88.17 52283.66 88888.00 2010-03-09 04:57:30.405 068 18324.04 88.10 52283.66 88888.00 2010-03-09 04:57:30.905 068 18324.05 88.06 52283.62 88888.00 2010-03-09 04:57:31.405 068 18324.06 87.99 52283.63 88888.00 2010-03-09 04:57:31.905 068 18324.02 87.95 52283.62 88888.00 2010-03-09 04:57:32.405 068 18323.92 87.90 52283.68 88888.00 2010-03-09 04:57:32.905 068 18323.87 87.96 52283.74 88888.00 2010-03-09 04:57:33.405 068 18323.94 87.99 52283.76 88888.00 2010-03-09 04:57:33.905 068 18323.96 87.94 52283.75 88888.00 2010-03-09 04:57:34.405 068 18324.02 87.83 52283.69 88888.00 2010-03-09 04:57:34.905 068 18324.06 87.85 52283.75 88888.00 2010-03-09 04:57:35.405 068 18324.00 87.86 52283.78 88888.00 2010-03-09 04:57:35.905 068 18323.99 87.95 52283.65 88888.00 2010-03-09 04:57:36.405 068 18324.03 87.96 52283.51 88888.00 2010-03-09 04:57:36.905 068 18323.99 87.94 52283.46 88888.00 2010-03-09 04:57:37.405 068 18323.96 87.89 52283.52 88888.00 2010-03-09 04:57:37.905 068 18324.00 87.94 52283.49 88888.00 2010-03-09 04:57:38.405 068 18324.00 87.95 52283.45 88888.00 2010-03-09 04:57:38.905 068 18323.92 87.90 52283.47 88888.00 2010-03-09 04:57:39.405 068 18323.84 87.91 52283.53 88888.00 2010-03-09 04:57:39.905 068 18323.90 87.87 52283.53 88888.00 2010-03-09 04:57:40.405 068 18323.90 87.86 52283.53 88888.00 2010-03-09 04:57:40.905 068 18324.10 87.95 52283.47 88888.00 2010-03-09 04:57:41.405 068 18324.06 88.05 52283.45 88888.00 2010-03-09 04:57:41.905 068 18323.91 88.00 52283.55 88888.00 2010-03-09 04:57:42.405 068 18323.99 87.94 52283.52 88888.00 2010-03-09 04:57:42.905 068 18324.09 87.84 52283.44 88888.00 2010-03-09 04:57:43.405 068 18324.06 87.83 52283.47 88888.00 2010-03-09 04:57:43.905 068 18324.04 87.85 52283.57 88888.00 2010-03-09 04:57:44.405 068 18323.93 87.87 52283.49 88888.00 2010-03-09 04:57:44.905 068 18323.95 87.83 52283.38 88888.00 2010-03-09 04:57:45.405 068 18324.03 87.83 52283.41 88888.00 2010-03-09 04:57:45.905 068 18324.02 87.87 52283.46 88888.00 2010-03-09 04:57:46.405 068 18323.98 87.83 52283.52 88888.00 2010-03-09 04:57:46.905 068 18324.02 87.84 52283.57 88888.00 2010-03-09 04:57:47.405 068 18324.07 87.96 52283.62 88888.00 2010-03-09 04:57:47.905 068 18324.04 87.99 52283.45 88888.00 2010-03-09 04:57:48.405 068 18324.00 87.91 52283.42 88888.00 2010-03-09 04:57:48.905 068 18324.00 87.81 52283.42 88888.00 2010-03-09 04:57:49.405 068 18324.00 87.88 52283.46 88888.00 2010-03-09 04:57:49.905 068 18323.99 87.87 52283.49 88888.00 2010-03-09 04:57:50.405 068 18323.99 87.84 52283.38 88888.00 2010-03-09 04:57:50.905 068 18324.06 87.89 52283.46 88888.00 2010-03-09 04:57:51.405 068 18324.12 87.96 52283.43 88888.00 2010-03-09 04:57:51.905 068 18324.15 87.98 52283.41 88888.00 2010-03-09 04:57:52.405 068 18324.15 88.03 52283.35 88888.00 2010-03-09 04:57:52.905 068 18324.13 88.10 52283.39 88888.00 2010-03-09 04:57:53.405 068 18323.98 88.10 52283.40 88888.00 2010-03-09 04:57:53.905 068 18323.91 88.15 52283.49 88888.00 2010-03-09 04:57:54.405 068 18323.98 88.07 52283.59 88888.00 2010-03-09 04:57:54.905 068 18324.04 88.02 52283.53 88888.00 2010-03-09 04:57:55.405 068 18323.98 88.09 52283.55 88888.00 2010-03-09 04:57:55.905 068 18323.95 88.06 52283.52 88888.00 2010-03-09 04:57:56.405 068 18324.01 88.01 52283.55 88888.00 2010-03-09 04:57:56.905 068 18324.11 88.02 52283.64 88888.00 2010-03-09 04:57:57.405 068 18324.12 88.03 52283.55 88888.00 2010-03-09 04:57:57.905 068 18324.02 88.04 52283.40 88888.00 2010-03-09 04:57:58.405 068 18324.11 88.02 52283.49 88888.00 2010-03-09 04:57:58.905 068 18324.03 88.03 52283.46 88888.00 2010-03-09 04:57:59.405 068 18324.07 88.02 52283.29 88888.00 2010-03-09 04:57:59.905 068 18324.06 88.01 52283.18 88888.00 2010-03-09 04:58:00.405 068 18323.99 87.97 52283.15 88888.00 2010-03-09 04:58:00.905 068 18323.95 87.90 52283.18 88888.00 2010-03-09 04:58:01.405 068 18323.90 87.90 52283.23 88888.00 2010-03-09 04:58:01.905 068 18323.93 87.98 52283.23 88888.00 2010-03-09 04:58:02.405 068 18324.05 87.99 52283.24 88888.00 2010-03-09 04:58:02.905 068 18323.99 88.05 52283.18 88888.00 2010-03-09 04:58:03.405 068 18324.02 88.05 52283.22 88888.00 2010-03-09 04:58:03.905 068 18324.07 88.02 52283.24 88888.00 2010-03-09 04:58:04.405 068 18324.02 88.00 52283.28 88888.00 2010-03-09 04:58:04.905 068 18324.00 87.98 52283.28 88888.00 2010-03-09 04:58:05.405 068 18323.99 87.99 52283.33 88888.00 2010-03-09 04:58:05.905 068 18323.98 87.92 52283.34 88888.00 2010-03-09 04:58:06.405 068 18324.05 87.86 52283.22 88888.00 2010-03-09 04:58:06.905 068 18324.15 87.88 52283.17 88888.00 2010-03-09 04:58:07.405 068 18324.09 87.91 52283.15 88888.00 2010-03-09 04:58:07.905 068 18324.12 87.92 52283.29 88888.00 2010-03-09 04:58:08.405 068 18324.13 87.91 52283.32 88888.00 2010-03-09 04:58:08.905 068 18324.04 87.95 52283.43 88888.00 2010-03-09 04:58:09.405 068 18324.00 87.95 52283.44 88888.00 2010-03-09 04:58:09.905 068 18323.96 87.92 52283.36 88888.00 2010-03-09 04:58:10.405 068 18324.04 87.90 52283.47 88888.00 2010-03-09 04:58:10.905 068 18324.03 87.95 52283.59 88888.00 2010-03-09 04:58:11.405 068 18324.02 88.00 52283.66 88888.00 2010-03-09 04:58:11.905 068 18324.14 87.98 52283.75 88888.00 2010-03-09 04:58:12.405 068 18324.14 87.94 52283.62 88888.00 2010-03-09 04:58:12.905 068 18324.14 87.98 52283.58 88888.00 2010-03-09 04:58:13.405 068 18324.07 87.96 52283.41 88888.00 2010-03-09 04:58:13.905 068 18324.02 87.85 52283.35 88888.00 2010-03-09 04:58:14.405 068 18324.07 87.81 52283.55 88888.00 2010-03-09 04:58:14.905 068 18324.06 87.84 52283.57 88888.00 2010-03-09 04:58:15.405 068 18323.94 87.87 52283.65 88888.00 2010-03-09 04:58:15.905 068 18323.91 87.84 52283.63 88888.00 2010-03-09 04:58:16.405 068 18323.89 87.80 52283.51 88888.00 2010-03-09 04:58:16.905 068 18323.98 87.89 52283.32 88888.00 2010-03-09 04:58:17.405 068 18324.06 87.85 52283.34 88888.00 2010-03-09 04:58:17.905 068 18324.05 87.86 52283.35 88888.00 2010-03-09 04:58:18.405 068 18323.93 87.86 52283.31 88888.00 2010-03-09 04:58:18.905 068 18324.03 87.84 52283.29 88888.00 2010-03-09 04:58:19.405 068 18324.27 87.85 52283.36 88888.00 2010-03-09 04:58:19.905 068 18324.30 87.86 52283.36 88888.00 2010-03-09 04:58:20.405 068 18324.15 87.77 52283.28 88888.00 2010-03-09 04:58:20.905 068 18324.09 87.84 52283.23 88888.00 2010-03-09 04:58:21.405 068 18324.03 87.95 52283.28 88888.00 2010-03-09 04:58:21.905 068 18324.00 87.90 52283.26 88888.00 2010-03-09 04:58:22.405 068 18324.04 87.86 52283.23 88888.00 2010-03-09 04:58:22.905 068 18324.00 87.82 52283.22 88888.00 2010-03-09 04:58:23.405 068 18323.98 87.77 52283.11 88888.00 2010-03-09 04:58:23.905 068 18324.12 87.81 52283.22 88888.00 2010-03-09 04:58:24.405 068 18324.20 87.86 52283.36 88888.00 2010-03-09 04:58:24.905 068 18324.26 87.82 52283.24 88888.00 2010-03-09 04:58:25.405 068 18324.27 87.81 52283.11 88888.00 2010-03-09 04:58:25.905 068 18324.21 87.82 52283.21 88888.00 2010-03-09 04:58:26.405 068 18324.17 87.78 52283.23 88888.00 2010-03-09 04:58:26.905 068 18324.15 87.74 52283.22 88888.00 2010-03-09 04:58:27.405 068 18324.01 87.79 52283.23 88888.00 2010-03-09 04:58:27.905 068 18324.02 87.79 52283.24 88888.00 2010-03-09 04:58:28.405 068 18324.03 87.76 52283.23 88888.00 2010-03-09 04:58:28.905 068 18324.04 87.74 52283.31 88888.00 2010-03-09 04:58:29.405 068 18324.12 87.90 52283.22 88888.00 2010-03-09 04:58:29.905 068 18324.15 87.95 52283.29 88888.00 2010-03-09 04:58:30.405 068 18324.16 87.90 52283.35 88888.00 2010-03-09 04:58:30.905 068 18324.12 87.84 52283.23 88888.00 2010-03-09 04:58:31.405 068 18324.05 87.80 52283.15 88888.00 2010-03-09 04:58:31.905 068 18324.02 87.79 52283.21 88888.00 2010-03-09 04:58:32.405 068 18324.09 87.81 52283.16 88888.00 2010-03-09 04:58:32.905 068 18324.11 87.85 52283.00 88888.00 2010-03-09 04:58:33.405 068 18324.04 87.81 52283.00 88888.00 2010-03-09 04:58:33.905 068 18324.20 87.80 52283.19 88888.00 2010-03-09 04:58:34.405 068 18324.16 87.86 52283.17 88888.00 2010-03-09 04:58:34.905 068 18324.07 87.89 52283.15 88888.00 2010-03-09 04:58:35.405 068 18324.02 87.87 52283.26 88888.00 2010-03-09 04:58:35.905 068 18324.03 87.74 52283.42 88888.00 2010-03-09 04:58:36.405 068 18324.07 87.73 52283.39 88888.00 2010-03-09 04:58:36.905 068 18324.17 87.77 52283.31 88888.00 2010-03-09 04:58:37.405 068 18324.16 87.78 52283.14 88888.00 2010-03-09 04:58:37.905 068 18324.09 87.82 52283.16 88888.00 2010-03-09 04:58:38.405 068 18324.07 87.88 52283.19 88888.00 2010-03-09 04:58:38.905 068 18323.98 87.99 52283.20 88888.00 2010-03-09 04:58:39.405 068 18324.01 87.97 52283.20 88888.00 2010-03-09 04:58:39.905 068 18324.06 87.94 52283.12 88888.00 2010-03-09 04:58:40.405 068 18324.01 87.85 52283.10 88888.00 2010-03-09 04:58:40.905 068 18324.02 87.86 52283.17 88888.00 2010-03-09 04:58:41.405 068 18324.07 87.94 52283.16 88888.00 2010-03-09 04:58:41.905 068 18324.11 87.95 52283.16 88888.00 2010-03-09 04:58:42.405 068 18324.07 87.90 52283.24 88888.00 2010-03-09 04:58:42.905 068 18324.05 87.86 52283.34 88888.00 2010-03-09 04:58:43.405 068 18324.14 87.92 52283.24 88888.00 2010-03-09 04:58:43.905 068 18324.17 88.02 52283.18 88888.00 2010-03-09 04:58:44.405 068 18324.12 87.97 52283.17 88888.00 2010-03-09 04:58:44.905 068 18324.15 87.88 52283.33 88888.00 2010-03-09 04:58:45.405 068 18324.12 88.03 52283.32 88888.00 2010-03-09 04:58:45.905 068 18324.10 87.99 52283.36 88888.00 2010-03-09 04:58:46.405 068 18324.02 87.91 52283.34 88888.00 2010-03-09 04:58:46.905 068 18324.11 87.91 52283.39 88888.00 2010-03-09 04:58:47.405 068 18324.12 87.86 52283.29 88888.00 2010-03-09 04:58:47.905 068 18324.04 87.79 52283.30 88888.00 2010-03-09 04:58:48.405 068 18324.10 87.82 52283.49 88888.00 2010-03-09 04:58:48.905 068 18324.01 87.84 52283.54 88888.00 2010-03-09 04:58:49.405 068 18324.03 87.86 52283.47 88888.00 2010-03-09 04:58:49.905 068 18324.17 87.82 52283.61 88888.00 2010-03-09 04:58:50.405 068 18324.03 87.89 52283.66 88888.00 2010-03-09 04:58:50.905 068 18324.02 87.91 52283.72 88888.00 2010-03-09 04:58:51.405 068 18324.03 87.88 52283.81 88888.00 2010-03-09 04:58:51.905 068 18323.96 87.87 52283.75 88888.00 2010-03-09 04:58:52.405 068 18323.98 87.87 52283.67 88888.00 2010-03-09 04:58:52.905 068 18323.96 87.90 52283.55 88888.00 2010-03-09 04:58:53.405 068 18324.00 87.92 52283.51 88888.00 2010-03-09 04:58:53.905 068 18324.01 88.00 52283.63 88888.00 2010-03-09 04:58:54.405 068 18323.99 87.91 52283.53 88888.00 2010-03-09 04:58:54.905 068 18324.02 87.84 52283.40 88888.00 2010-03-09 04:58:55.405 068 18324.03 87.79 52283.35 88888.00 2010-03-09 04:58:55.905 068 18323.94 87.79 52283.42 88888.00 2010-03-09 04:58:56.405 068 18323.89 87.90 52283.46 88888.00 2010-03-09 04:58:56.905 068 18323.94 87.91 52283.49 88888.00 2010-03-09 04:58:57.405 068 18323.92 87.89 52283.46 88888.00 2010-03-09 04:58:57.905 068 18323.93 88.01 52283.43 88888.00 2010-03-09 04:58:58.405 068 18324.01 88.02 52283.44 88888.00 2010-03-09 04:58:58.905 068 18324.04 87.96 52283.44 88888.00 2010-03-09 04:58:59.405 068 18324.01 87.97 52283.44 88888.00 2010-03-09 04:58:59.905 068 18323.99 87.91 52283.49 88888.00 2010-03-09 04:59:00.405 068 18324.12 87.90 52283.42 88888.00 2010-03-09 04:59:00.905 068 18324.14 87.83 52283.38 88888.00 2010-03-09 04:59:01.405 068 18324.00 87.89 52283.46 88888.00 2010-03-09 04:59:01.905 068 18323.99 87.87 52283.57 88888.00 2010-03-09 04:59:02.405 068 18323.92 87.86 52283.64 88888.00 2010-03-09 04:59:02.905 068 18323.99 87.86 52283.52 88888.00 2010-03-09 04:59:03.405 068 18323.98 87.82 52283.50 88888.00 2010-03-09 04:59:03.905 068 18323.89 87.76 52283.45 88888.00 2010-03-09 04:59:04.405 068 18323.87 87.75 52283.44 88888.00 2010-03-09 04:59:04.905 068 18323.99 87.77 52283.42 88888.00 2010-03-09 04:59:05.405 068 18324.03 87.83 52283.46 88888.00 2010-03-09 04:59:05.905 068 18324.02 87.82 52283.49 88888.00 2010-03-09 04:59:06.405 068 18324.03 87.76 52283.46 88888.00 2010-03-09 04:59:06.905 068 18324.05 87.78 52283.52 88888.00 2010-03-09 04:59:07.405 068 18324.13 87.76 52283.46 88888.00 2010-03-09 04:59:07.905 068 18324.00 87.80 52283.50 88888.00 2010-03-09 04:59:08.405 068 18323.90 87.76 52283.54 88888.00 2010-03-09 04:59:08.905 068 18323.99 87.80 52283.49 88888.00 2010-03-09 04:59:09.405 068 18323.96 87.79 52283.43 88888.00 2010-03-09 04:59:09.905 068 18324.01 87.81 52283.46 88888.00 2010-03-09 04:59:10.405 068 18324.00 87.82 52283.41 88888.00 2010-03-09 04:59:10.905 068 18324.02 87.82 52283.35 88888.00 2010-03-09 04:59:11.405 068 18324.06 87.82 52283.24 88888.00 2010-03-09 04:59:11.905 068 18324.06 87.87 52283.39 88888.00 2010-03-09 04:59:12.405 068 18324.00 87.84 52283.54 88888.00 2010-03-09 04:59:12.905 068 18323.98 87.89 52283.44 88888.00 2010-03-09 04:59:13.405 068 18324.09 87.90 52283.44 88888.00 2010-03-09 04:59:13.905 068 18324.15 87.82 52283.38 88888.00 2010-03-09 04:59:14.405 068 18324.16 87.81 52283.28 88888.00 2010-03-09 04:59:14.905 068 18324.13 87.89 52283.44 88888.00 2010-03-09 04:59:15.405 068 18324.16 87.77 52283.56 88888.00 2010-03-09 04:59:15.905 068 18324.13 87.73 52283.46 88888.00 2010-03-09 04:59:16.405 068 18324.07 87.84 52283.39 88888.00 2010-03-09 04:59:16.905 068 18324.13 87.91 52283.36 88888.00 2010-03-09 04:59:17.405 068 18324.26 87.88 52283.33 88888.00 2010-03-09 04:59:17.905 068 18324.20 87.84 52283.46 88888.00 2010-03-09 04:59:18.405 068 18324.09 87.94 52283.43 88888.00 2010-03-09 04:59:18.905 068 18324.11 88.01 52283.41 88888.00 2010-03-09 04:59:19.405 068 18324.17 88.00 52283.33 88888.00 2010-03-09 04:59:19.905 068 18324.15 87.92 52283.27 88888.00 2010-03-09 04:59:20.405 068 18324.16 87.77 52283.30 88888.00 2010-03-09 04:59:20.905 068 18324.11 87.87 52283.41 88888.00 2010-03-09 04:59:21.405 068 18324.10 87.95 52283.32 88888.00 2010-03-09 04:59:21.905 068 18324.04 87.98 52283.18 88888.00 2010-03-09 04:59:22.405 068 18324.06 87.97 52283.15 88888.00 2010-03-09 04:59:22.905 068 18324.11 87.90 52283.22 88888.00 2010-03-09 04:59:23.405 068 18324.19 87.83 52283.17 88888.00 2010-03-09 04:59:23.905 068 18324.25 87.94 52283.31 88888.00 2010-03-09 04:59:24.405 068 18324.22 87.94 52283.34 88888.00 2010-03-09 04:59:24.905 068 18324.03 87.95 52283.33 88888.00 2010-03-09 04:59:25.405 068 18324.00 87.98 52283.33 88888.00 2010-03-09 04:59:25.905 068 18324.11 87.89 52283.40 88888.00 2010-03-09 04:59:26.405 068 18324.17 87.94 52283.38 88888.00 2010-03-09 04:59:26.905 068 18324.09 87.92 52283.33 88888.00 2010-03-09 04:59:27.405 068 18324.03 87.83 52283.34 88888.00 2010-03-09 04:59:27.905 068 18323.96 87.90 52283.42 88888.00 2010-03-09 04:59:28.405 068 18323.91 87.92 52283.44 88888.00 2010-03-09 04:59:28.905 068 18324.00 87.97 52283.32 88888.00 2010-03-09 04:59:29.405 068 18324.05 88.00 52283.34 88888.00 2010-03-09 04:59:29.905 068 18324.03 88.01 52283.29 88888.00 2010-03-09 04:59:30.405 068 18323.99 87.97 52283.27 88888.00 2010-03-09 04:59:30.905 068 18323.99 87.96 52283.33 88888.00 2010-03-09 04:59:31.405 068 18324.06 87.96 52283.36 88888.00 2010-03-09 04:59:31.905 068 18324.10 87.90 52283.35 88888.00 2010-03-09 04:59:32.405 068 18324.19 87.89 52283.35 88888.00 2010-03-09 04:59:32.905 068 18324.22 87.90 52283.27 88888.00 2010-03-09 04:59:33.405 068 18324.23 87.96 52283.23 88888.00 2010-03-09 04:59:33.905 068 18324.16 87.94 52283.12 88888.00 2010-03-09 04:59:34.405 068 18324.07 87.94 52283.09 88888.00 2010-03-09 04:59:34.905 068 18324.13 87.95 52283.06 88888.00 2010-03-09 04:59:35.405 068 18324.13 88.04 52283.06 88888.00 2010-03-09 04:59:35.905 068 18324.11 88.06 52283.17 88888.00 2010-03-09 04:59:36.405 068 18324.11 88.01 52283.27 88888.00 2010-03-09 04:59:36.905 068 18324.17 88.04 52283.30 88888.00 2010-03-09 04:59:37.405 068 18324.14 88.05 52283.22 88888.00 2010-03-09 04:59:37.905 068 18324.20 88.01 52283.19 88888.00 2010-03-09 04:59:38.405 068 18324.16 87.97 52283.23 88888.00 2010-03-09 04:59:38.905 068 18324.17 87.94 52283.26 88888.00 2010-03-09 04:59:39.405 068 18324.17 87.95 52283.46 88888.00 2010-03-09 04:59:39.905 068 18324.14 87.91 52283.29 88888.00 2010-03-09 04:59:40.405 068 18324.14 87.92 52283.23 88888.00 2010-03-09 04:59:40.905 068 18324.07 87.98 52283.29 88888.00 2010-03-09 04:59:41.405 068 18323.99 87.96 52283.32 88888.00 2010-03-09 04:59:41.905 068 18324.07 87.96 52283.47 88888.00 2010-03-09 04:59:42.405 068 18324.09 87.96 52283.50 88888.00 2010-03-09 04:59:42.905 068 18324.11 87.95 52283.38 88888.00 2010-03-09 04:59:43.405 068 18324.14 87.91 52283.31 88888.00 2010-03-09 04:59:43.905 068 18324.14 87.89 52283.40 88888.00 2010-03-09 04:59:44.405 068 18324.07 87.85 52283.51 88888.00 2010-03-09 04:59:44.905 068 18324.12 87.84 52283.52 88888.00 2010-03-09 04:59:45.405 068 18324.06 87.96 52283.47 88888.00 2010-03-09 04:59:45.905 068 18324.01 88.01 52283.47 88888.00 2010-03-09 04:59:46.405 068 18324.15 88.09 52283.44 88888.00 2010-03-09 04:59:46.905 068 18324.16 88.13 52283.45 88888.00 2010-03-09 04:59:47.405 068 18324.17 88.16 52283.43 88888.00 2010-03-09 04:59:47.905 068 18324.24 88.21 52283.47 88888.00 2010-03-09 04:59:48.405 068 18324.20 88.18 52283.47 88888.00 2010-03-09 04:59:48.905 068 18324.14 88.21 52283.46 88888.00 2010-03-09 04:59:49.405 068 18324.07 88.21 52283.41 88888.00 2010-03-09 04:59:49.905 068 18323.95 88.21 52283.43 88888.00 2010-03-09 04:59:50.405 068 18323.93 88.12 52283.55 88888.00 2010-03-09 04:59:50.905 068 18324.05 88.10 52283.49 88888.00 2010-03-09 04:59:51.405 068 18323.99 88.13 52283.57 88888.00 2010-03-09 04:59:51.905 068 18324.00 88.11 52283.67 88888.00 2010-03-09 04:59:52.405 068 18323.95 88.14 52283.63 88888.00 2010-03-09 04:59:52.905 068 18324.00 88.08 52283.61 88888.00 2010-03-09 04:59:53.405 068 18324.12 88.06 52283.55 88888.00 2010-03-09 04:59:53.905 068 18324.01 88.10 52283.52 88888.00 2010-03-09 04:59:54.405 068 18324.00 88.11 52283.57 88888.00 2010-03-09 04:59:54.905 068 18323.92 88.03 52283.65 88888.00 2010-03-09 04:59:55.405 068 18323.91 88.01 52283.57 88888.00 2010-03-09 04:59:55.905 068 18323.87 87.96 52283.49 88888.00 2010-03-09 04:59:56.405 068 18323.94 88.00 52283.40 88888.00 2010-03-09 04:59:56.905 068 18323.93 87.98 52283.35 88888.00 2010-03-09 04:59:57.405 068 18323.92 88.01 52283.52 88888.00 2010-03-09 04:59:57.905 068 18323.94 88.04 52283.45 88888.00 2010-03-09 04:59:58.405 068 18324.00 88.08 52283.46 88888.00 2010-03-09 04:59:58.905 068 18324.01 88.07 52283.52 88888.00 2010-03-09 04:59:59.405 068 18323.98 87.97 52283.64 88888.00 2010-03-09 04:59:59.905 068 18323.96 87.99 52283.53 88888.00 2010-03-09 05:00:00.405 068 18323.94 88.07 52283.51 88888.00 2010-03-09 05:00:00.905 068 18324.04 88.15 52283.43 88888.00 2010-03-09 05:00:01.405 068 18323.90 88.14 52283.59 88888.00 2010-03-09 05:00:01.905 068 18323.87 88.06 52283.66 88888.00 2010-03-09 05:00:02.405 068 18323.88 87.99 52283.61 88888.00 2010-03-09 05:00:02.905 068 18323.91 88.07 52283.66 88888.00 2010-03-09 05:00:03.405 068 18323.98 88.16 52283.68 88888.00 2010-03-09 05:00:03.905 068 18323.90 88.12 52283.61 88888.00 2010-03-09 05:00:04.405 068 18323.85 88.05 52283.53 88888.00 2010-03-09 05:00:04.905 068 18323.90 88.11 52283.55 88888.00 2010-03-09 05:00:05.405 068 18323.81 88.10 52283.52 88888.00 2010-03-09 05:00:05.905 068 18323.74 88.09 52283.44 88888.00 2010-03-09 05:00:06.405 068 18323.73 88.12 52283.36 88888.00 2010-03-09 05:00:06.905 068 18323.74 88.12 52283.30 88888.00 2010-03-09 05:00:07.405 068 18323.79 88.14 52283.27 88888.00 2010-03-09 05:00:07.905 068 18323.83 87.81 52283.28 88888.00 2010-03-09 05:00:08.405 068 18323.81 87.83 52283.47 88888.00 2010-03-09 05:00:08.905 068 18323.72 87.98 52283.50 88888.00 2010-03-09 05:00:09.405 068 18323.72 87.87 52283.52 88888.00 2010-03-09 05:00:09.905 068 18323.80 87.74 52283.52 88888.00 2010-03-09 05:00:10.405 068 18323.76 87.71 52283.38 88888.00 2010-03-09 05:00:10.905 068 18323.77 87.90 52283.29 88888.00 2010-03-09 05:00:11.405 068 18323.81 87.94 52283.24 88888.00 2010-03-09 05:00:11.905 068 18323.76 87.91 52283.28 88888.00 2010-03-09 05:00:12.405 068 18323.79 87.97 52283.34 88888.00 2010-03-09 05:00:12.905 068 18323.87 87.85 52283.44 88888.00 2010-03-09 05:00:13.405 068 18323.82 87.70 52283.54 88888.00 2010-03-09 05:00:13.905 068 18323.88 87.72 52283.36 88888.00 2010-03-09 05:00:14.405 068 18323.92 87.80 52283.31 88888.00 2010-03-09 05:00:14.905 068 18323.90 87.99 52283.30 88888.00 2010-03-09 05:00:15.405 068 18323.76 88.02 52283.34 88888.00 2010-03-09 05:00:15.905 068 18323.50 88.05 52283.51 88888.00 2010-03-09 05:00:16.405 068 18323.52 87.95 52283.46 88888.00 2010-03-09 05:00:16.905 068 18323.62 88.02 52283.44 88888.00 2010-03-09 05:00:17.405 068 18323.73 88.06 52283.45 88888.00 2010-03-09 05:00:17.905 068 18323.83 87.96 52283.49 88888.00 2010-03-09 05:00:18.405 068 18323.81 87.96 52283.49 88888.00 2010-03-09 05:00:18.905 068 18323.73 88.04 52283.28 88888.00 2010-03-09 05:00:19.405 068 18323.76 88.10 52283.21 88888.00 2010-03-09 05:00:19.905 068 18323.67 88.17 52283.20 88888.00 2010-03-09 05:00:20.405 068 18323.69 88.08 52283.35 88888.00 2010-03-09 05:00:20.905 068 18323.66 88.02 52283.41 88888.00 2010-03-09 05:00:21.405 068 18323.74 87.89 52283.38 88888.00 2010-03-09 05:00:21.905 068 18323.76 87.86 52283.22 88888.00 2010-03-09 05:00:22.405 068 18323.78 87.90 52283.30 88888.00 2010-03-09 05:00:22.905 068 18323.83 87.90 52283.29 88888.00 2010-03-09 05:00:23.405 068 18323.82 87.96 52283.35 88888.00 2010-03-09 05:00:23.905 068 18323.76 88.00 52283.39 88888.00 2010-03-09 05:00:24.405 068 18323.84 87.98 52283.32 88888.00 2010-03-09 05:00:24.905 068 18323.81 87.84 52283.41 88888.00 2010-03-09 05:00:25.405 068 18323.88 87.73 52283.45 88888.00 2010-03-09 05:00:25.905 068 18323.95 87.75 52283.38 88888.00 2010-03-09 05:00:26.405 068 18323.91 87.83 52283.40 88888.00 2010-03-09 05:00:26.905 068 18323.81 87.75 52283.42 88888.00 2010-03-09 05:00:27.405 068 18323.66 87.68 52283.41 88888.00 2010-03-09 05:00:27.905 068 18323.55 87.64 52283.36 88888.00 2010-03-09 05:00:28.405 068 18323.57 87.85 52283.34 88888.00 2010-03-09 05:00:28.905 068 18323.59 87.91 52283.44 88888.00 2010-03-09 05:00:29.405 068 18323.63 87.94 52283.42 88888.00 2010-03-09 05:00:29.905 068 18323.63 87.91 52283.33 88888.00 2010-03-09 05:00:30.405 068 18323.78 87.92 52283.23 88888.00 2010-03-09 05:00:30.905 068 18323.83 88.00 52283.24 88888.00 2010-03-09 05:00:31.405 068 18323.71 87.98 52283.35 88888.00 2010-03-09 05:00:31.905 068 18323.73 87.96 52283.42 88888.00 2010-03-09 05:00:32.405 068 18323.82 87.98 52283.34 88888.00 2010-03-09 05:00:32.905 068 18323.87 88.00 52283.31 88888.00 2010-03-09 05:00:33.405 068 18323.79 88.03 52283.36 88888.00 2010-03-09 05:00:33.905 068 18323.69 88.04 52283.43 88888.00 2010-03-09 05:00:34.405 068 18323.77 88.02 52283.31 88888.00 2010-03-09 05:00:34.905 068 18323.72 88.07 52283.24 88888.00 2010-03-09 05:00:35.405 068 18323.69 88.07 52283.23 88888.00 2010-03-09 05:00:35.905 068 18323.69 88.03 52283.35 88888.00 2010-03-09 05:00:36.405 068 18323.72 88.05 52283.45 88888.00 2010-03-09 05:00:36.905 068 18323.77 87.98 52283.43 88888.00 2010-03-09 05:00:37.405 068 18323.85 87.94 52283.53 88888.00 2010-03-09 05:00:37.905 068 18323.82 87.94 52283.51 88888.00 2010-03-09 05:00:38.405 068 18323.76 87.88 52283.59 88888.00 2010-03-09 05:00:38.905 068 18323.78 87.85 52283.63 88888.00 2010-03-09 05:00:39.405 068 18323.83 87.73 52283.50 88888.00 2010-03-09 05:00:39.905 068 18323.85 87.72 52283.50 88888.00 2010-03-09 05:00:40.405 068 18323.89 87.84 52283.54 88888.00 2010-03-09 05:00:40.905 068 18323.87 87.81 52283.62 88888.00 2010-03-09 05:00:41.405 068 18323.77 87.70 52283.56 88888.00 2010-03-09 05:00:41.905 068 18323.82 87.92 52283.66 88888.00 2010-03-09 05:00:42.405 068 18323.80 88.01 52283.68 88888.00 2010-03-09 05:00:42.905 068 18323.73 87.99 52283.67 88888.00 2010-03-09 05:00:43.405 068 18323.80 87.94 52283.69 88888.00 2010-03-09 05:00:43.905 068 18323.72 87.91 52283.66 88888.00 2010-03-09 05:00:44.405 068 18323.66 87.92 52283.66 88888.00 2010-03-09 05:00:44.905 068 18323.78 87.89 52283.66 88888.00 2010-03-09 05:00:45.405 068 18323.79 87.89 52283.67 88888.00 2010-03-09 05:00:45.905 068 18323.81 87.94 52283.64 88888.00 2010-03-09 05:00:46.405 068 18323.82 87.89 52283.65 88888.00 2010-03-09 05:00:46.905 068 18323.93 87.87 52283.64 88888.00 2010-03-09 05:00:47.405 068 18323.90 87.85 52283.70 88888.00 2010-03-09 05:00:47.905 068 18323.79 87.96 52283.59 88888.00 2010-03-09 05:00:48.405 068 18323.81 88.01 52283.69 88888.00 2010-03-09 05:00:48.905 068 18323.82 88.01 52283.63 88888.00 2010-03-09 05:00:49.405 068 18323.84 88.00 52283.50 88888.00 2010-03-09 05:00:49.905 068 18323.80 87.92 52283.55 88888.00 2010-03-09 05:00:50.405 068 18323.84 87.85 52283.63 88888.00 2010-03-09 05:00:50.905 068 18323.83 87.84 52283.57 88888.00 2010-03-09 05:00:51.405 068 18323.80 87.87 52283.53 88888.00 2010-03-09 05:00:51.905 068 18323.71 87.79 52283.54 88888.00 2010-03-09 05:00:52.405 068 18323.69 87.81 52283.28 88888.00 2010-03-09 05:00:52.905 068 18323.72 87.85 52283.21 88888.00 2010-03-09 05:00:53.405 068 18323.73 87.87 52283.23 88888.00 2010-03-09 05:00:53.905 068 18323.65 87.91 52283.40 88888.00 2010-03-09 05:00:54.405 068 18323.70 87.90 52283.57 88888.00 2010-03-09 05:00:54.905 068 18323.72 87.92 52283.58 88888.00 2010-03-09 05:00:55.405 068 18323.77 87.91 52283.76 88888.00 2010-03-09 05:00:55.905 068 18323.81 87.71 52283.79 88888.00 2010-03-09 05:00:56.405 068 18323.85 87.69 52283.75 88888.00 2010-03-09 05:00:56.905 068 18323.87 87.77 52283.67 88888.00 2010-03-09 05:00:57.405 068 18323.80 87.75 52283.47 88888.00 2010-03-09 05:00:57.905 068 18323.78 87.82 52283.50 88888.00 2010-03-09 05:00:58.405 068 18323.78 87.89 52283.66 88888.00 2010-03-09 05:00:58.905 068 18323.85 87.82 52283.66 88888.00 2010-03-09 05:00:59.405 068 18323.87 87.77 52283.66 88888.00 2010-03-09 05:00:59.905 068 18323.78 87.52 52283.64 88888.00 2010-03-09 05:01:00.405 068 18323.84 87.53 52283.56 88888.00 2010-03-09 05:01:00.905 068 18323.91 87.74 52283.63 88888.00 2010-03-09 05:01:01.405 068 18323.98 87.80 52283.57 88888.00 2010-03-09 05:01:01.905 068 18323.98 87.70 52283.61 88888.00 2010-03-09 05:01:02.405 068 18324.01 87.68 52283.57 88888.00 2010-03-09 05:01:02.905 068 18323.95 87.77 52283.50 88888.00 2010-03-09 05:01:03.405 068 18323.98 87.80 52283.45 88888.00 2010-03-09 05:01:03.905 068 18324.04 87.80 52283.53 88888.00 2010-03-09 05:01:04.405 068 18324.07 87.85 52283.51 88888.00 2010-03-09 05:01:04.905 068 18324.03 87.72 52283.36 88888.00 2010-03-09 05:01:05.405 068 18324.06 87.69 52283.39 88888.00 2010-03-09 05:01:05.905 068 18324.07 87.79 52283.51 88888.00 2010-03-09 05:01:06.405 068 18324.09 87.65 52283.57 88888.00 2010-03-09 05:01:06.905 068 18323.93 87.69 52283.47 88888.00 2010-03-09 05:01:07.405 068 18323.91 87.76 52283.42 88888.00 2010-03-09 05:01:07.905 068 18324.04 87.84 52283.41 88888.00 2010-03-09 05:01:08.405 068 18324.02 87.81 52283.43 88888.00 2010-03-09 05:01:08.905 068 18323.87 87.80 52283.44 88888.00 2010-03-09 05:01:09.405 068 18323.94 87.81 52283.51 88888.00 2010-03-09 05:01:09.905 068 18323.99 87.82 52283.44 88888.00 2010-03-09 05:01:10.405 068 18323.85 87.76 52283.42 88888.00 2010-03-09 05:01:10.905 068 18323.85 87.67 52283.49 88888.00 2010-03-09 05:01:11.405 068 18323.81 87.48 52283.47 88888.00 2010-03-09 05:01:11.905 068 18323.72 87.33 52283.47 88888.00 2010-03-09 05:01:12.405 068 18323.81 87.47 52283.42 88888.00 2010-03-09 05:01:12.905 068 18323.81 87.55 52283.43 88888.00 2010-03-09 05:01:13.405 068 18323.87 87.44 52283.47 88888.00 2010-03-09 05:01:13.905 068 18323.90 87.18 52283.44 88888.00 2010-03-09 05:01:14.405 068 18323.84 87.20 52283.54 88888.00 2010-03-09 05:01:14.905 068 18323.81 87.33 52283.50 88888.00 2010-03-09 05:01:15.405 068 18323.72 87.26 52283.41 88888.00 2010-03-09 05:01:15.905 068 18323.78 87.22 52283.51 88888.00 2010-03-09 05:01:16.405 068 18323.73 87.25 52283.61 88888.00 2010-03-09 05:01:16.905 068 18323.71 87.45 52283.55 88888.00 2010-03-09 05:01:17.405 068 18323.77 87.50 52283.47 88888.00 2010-03-09 05:01:17.905 068 18323.76 87.44 52283.41 88888.00 2010-03-09 05:01:18.405 068 18323.87 87.49 52283.31 88888.00 2010-03-09 05:01:18.905 068 18323.87 87.53 52283.35 88888.00 2010-03-09 05:01:19.405 068 18323.89 87.56 52283.40 88888.00 2010-03-09 05:01:19.905 068 18323.83 87.53 52283.40 88888.00 2010-03-09 05:01:20.405 068 18323.80 87.47 52283.36 88888.00 2010-03-09 05:01:20.905 068 18323.82 87.50 52283.39 88888.00 2010-03-09 05:01:21.405 068 18323.78 87.56 52283.27 88888.00 2010-03-09 05:01:21.905 068 18323.79 87.53 52283.28 88888.00 2010-03-09 05:01:22.405 068 18323.98 87.52 52283.22 88888.00 2010-03-09 05:01:22.905 068 18323.93 87.57 52283.20 88888.00 2010-03-09 05:01:23.405 068 18323.93 87.57 52283.34 88888.00 2010-03-09 05:01:23.905 068 18323.98 87.56 52283.53 88888.00 2010-03-09 05:01:24.405 068 18324.00 87.63 52283.51 88888.00 2010-03-09 05:01:24.905 068 18323.95 87.64 52283.42 88888.00 2010-03-09 05:01:25.405 068 18323.88 87.58 52283.44 88888.00 2010-03-09 05:01:25.905 068 18323.88 87.62 52283.43 88888.00 2010-03-09 05:01:26.405 068 18323.89 87.74 52283.43 88888.00 2010-03-09 05:01:26.905 068 18323.88 87.73 52283.54 88888.00 2010-03-09 05:01:27.405 068 18323.91 87.78 52283.64 88888.00 2010-03-09 05:01:27.905 068 18323.92 87.83 52283.63 88888.00 2010-03-09 05:01:28.405 068 18323.88 87.85 52283.64 88888.00 2010-03-09 05:01:28.905 068 18323.83 87.86 52283.59 88888.00 2010-03-09 05:01:29.405 068 18323.81 87.85 52283.62 88888.00 2010-03-09 05:01:29.905 068 18323.88 87.78 52283.64 88888.00 2010-03-09 05:01:30.405 068 18323.89 87.71 52283.53 88888.00 2010-03-09 05:01:30.905 068 18323.99 87.68 52283.47 88888.00 2010-03-09 05:01:31.405 068 18324.00 87.70 52283.54 88888.00 2010-03-09 05:01:31.905 068 18323.87 87.75 52283.51 88888.00 2010-03-09 05:01:32.405 068 18323.83 87.73 52283.40 88888.00 2010-03-09 05:01:32.905 068 18323.82 87.71 52283.36 88888.00 2010-03-09 05:01:33.405 068 18323.84 87.67 52283.56 88888.00 2010-03-09 05:01:33.905 068 18323.87 87.71 52283.63 88888.00 2010-03-09 05:01:34.405 068 18323.85 87.67 52283.64 88888.00 2010-03-09 05:01:34.905 068 18323.83 87.69 52283.46 88888.00 2010-03-09 05:01:35.405 068 18323.90 87.70 52283.38 88888.00 2010-03-09 05:01:35.905 068 18323.98 87.69 52283.46 88888.00 2010-03-09 05:01:36.405 068 18323.95 87.63 52283.47 88888.00 2010-03-09 05:01:36.905 068 18323.90 87.70 52283.75 88888.00 2010-03-09 05:01:37.405 068 18323.89 87.82 52283.75 88888.00 2010-03-09 05:01:37.905 068 18323.90 87.77 52283.62 88888.00 2010-03-09 05:01:38.405 068 18323.84 87.73 52283.47 88888.00 2010-03-09 05:01:38.905 068 18323.70 87.69 52283.57 88888.00 2010-03-09 05:01:39.405 068 18323.72 87.69 52283.64 88888.00 2010-03-09 05:01:39.905 068 18323.72 87.75 52283.56 88888.00 2010-03-09 05:01:40.405 068 18323.81 87.75 52283.59 88888.00 2010-03-09 05:01:40.905 068 18323.76 87.78 52283.63 88888.00 2010-03-09 05:01:41.405 068 18323.79 87.61 52283.63 88888.00 2010-03-09 05:01:41.905 068 18323.68 87.63 52283.75 88888.00 2010-03-09 05:01:42.405 068 18323.56 87.62 52283.64 88888.00 2010-03-09 05:01:42.905 068 18323.62 87.54 52283.56 88888.00 2010-03-09 05:01:43.405 068 18323.60 87.52 52283.61 88888.00 2010-03-09 05:01:43.905 068 18323.55 87.50 52283.50 88888.00 2010-03-09 05:01:44.405 068 18323.55 87.56 52283.46 88888.00 2010-03-09 05:01:44.905 068 18323.58 87.62 52283.52 88888.00 2010-03-09 05:01:45.405 068 18323.50 87.68 52283.52 88888.00 2010-03-09 05:01:45.905 068 18323.58 87.68 52283.49 88888.00 2010-03-09 05:01:46.405 068 18323.73 87.66 52283.52 88888.00 2010-03-09 05:01:46.905 068 18323.77 87.67 52283.47 88888.00 2010-03-09 05:01:47.405 068 18323.73 87.61 52283.43 88888.00 2010-03-09 05:01:47.905 068 18323.71 87.61 52283.42 88888.00 2010-03-09 05:01:48.405 068 18323.65 87.65 52283.41 88888.00 2010-03-09 05:01:48.905 068 18323.65 87.67 52283.45 88888.00 2010-03-09 05:01:49.405 068 18323.60 87.62 52283.50 88888.00 2010-03-09 05:01:49.905 068 18323.65 87.61 52283.43 88888.00 2010-03-09 05:01:50.405 068 18323.72 87.65 52283.38 88888.00 2010-03-09 05:01:50.905 068 18323.71 87.67 52283.40 88888.00 2010-03-09 05:01:51.405 068 18323.78 87.69 52283.34 88888.00 2010-03-09 05:01:51.905 068 18323.80 87.59 52283.31 88888.00 2010-03-09 05:01:52.405 068 18323.87 87.52 52283.21 88888.00 2010-03-09 05:01:52.905 068 18323.89 87.53 52283.28 88888.00 2010-03-09 05:01:53.405 068 18323.78 87.53 52283.31 88888.00 2010-03-09 05:01:53.905 068 18323.85 87.54 52283.33 88888.00 2010-03-09 05:01:54.405 068 18323.85 87.54 52283.29 88888.00 2010-03-09 05:01:54.905 068 18323.78 87.63 52283.24 88888.00 2010-03-09 05:01:55.405 068 18323.72 87.66 52283.27 88888.00 2010-03-09 05:01:55.905 068 18323.62 87.64 52283.24 88888.00 2010-03-09 05:01:56.405 068 18323.73 87.57 52283.33 88888.00 2010-03-09 05:01:56.905 068 18323.73 87.58 52283.32 88888.00 2010-03-09 05:01:57.405 068 18323.77 87.57 52283.33 88888.00 2010-03-09 05:01:57.905 068 18323.77 87.50 52283.51 88888.00 2010-03-09 05:01:58.405 068 18323.74 87.58 52283.46 88888.00 2010-03-09 05:01:58.905 068 18323.70 87.57 52283.32 88888.00 2010-03-09 05:01:59.405 068 18323.71 87.57 52283.40 88888.00 2010-03-09 05:01:59.905 068 18323.78 87.55 52283.40 88888.00 2010-03-09 05:02:00.405 068 18323.83 87.59 52283.50 88888.00 2010-03-09 05:02:00.905 068 18323.73 87.54 52283.49 88888.00 2010-03-09 05:02:01.405 068 18323.78 87.57 52283.49 88888.00 2010-03-09 05:02:01.905 068 18323.85 87.56 52283.52 88888.00 2010-03-09 05:02:02.405 068 18323.81 87.40 52283.50 88888.00 2010-03-09 05:02:02.905 068 18323.76 87.36 52283.49 88888.00 2010-03-09 05:02:03.405 068 18323.76 87.45 52283.59 88888.00 2010-03-09 05:02:03.905 068 18323.80 87.48 52283.62 88888.00 2010-03-09 05:02:04.405 068 18323.81 87.44 52283.51 88888.00 2010-03-09 05:02:04.905 068 18323.82 87.43 52283.53 88888.00 2010-03-09 05:02:05.405 068 18323.80 87.45 52283.54 88888.00 2010-03-09 05:02:05.905 068 18323.74 87.49 52283.55 88888.00 2010-03-09 05:02:06.405 068 18323.61 87.48 52283.62 88888.00 2010-03-09 05:02:06.905 068 18323.69 87.46 52283.63 88888.00 2010-03-09 05:02:07.405 068 18323.69 87.52 52283.55 88888.00 2010-03-09 05:02:07.905 068 18323.70 87.48 52283.54 88888.00 2010-03-09 05:02:08.405 068 18323.77 87.47 52283.49 88888.00 2010-03-09 05:02:08.905 068 18323.73 87.61 52283.51 88888.00 2010-03-09 05:02:09.405 068 18323.74 87.55 52283.50 88888.00 2010-03-09 05:02:09.905 068 18323.70 87.52 52283.52 88888.00 2010-03-09 05:02:10.405 068 18323.63 87.47 52283.51 88888.00 2010-03-09 05:02:10.905 068 18323.69 87.50 52283.56 88888.00 2010-03-09 05:02:11.405 068 18323.68 87.43 52283.57 88888.00 2010-03-09 05:02:11.905 068 18323.67 87.43 52283.53 88888.00 2010-03-09 05:02:12.405 068 18323.67 87.39 52283.58 88888.00 2010-03-09 05:02:12.905 068 18323.69 87.49 52283.55 88888.00 2010-03-09 05:02:13.405 068 18323.66 87.45 52283.56 88888.00 2010-03-09 05:02:13.905 068 18323.72 87.50 52283.54 88888.00 2010-03-09 05:02:14.405 068 18323.68 87.52 52283.49 88888.00 2010-03-09 05:02:14.905 068 18323.67 87.50 52283.46 88888.00 2010-03-09 05:02:15.405 068 18323.71 87.47 52283.47 88888.00 2010-03-09 05:02:15.905 068 18323.72 87.48 52283.51 88888.00 2010-03-09 05:02:16.405 068 18323.67 87.53 52283.43 88888.00 2010-03-09 05:02:16.905 068 18323.68 87.57 52283.45 88888.00 2010-03-09 05:02:17.405 068 18323.70 87.61 52283.42 88888.00 2010-03-09 05:02:17.905 068 18323.67 87.57 52283.41 88888.00 2010-03-09 05:02:18.405 068 18323.62 87.61 52283.41 88888.00 2010-03-09 05:02:18.905 068 18323.76 87.61 52283.45 88888.00 2010-03-09 05:02:19.405 068 18323.68 87.55 52283.44 88888.00 2010-03-09 05:02:19.905 068 18323.65 87.58 52283.44 88888.00 2010-03-09 05:02:20.405 068 18323.59 87.66 52283.34 88888.00 2010-03-09 05:02:20.905 068 18323.63 87.62 52283.39 88888.00 2010-03-09 05:02:21.405 068 18323.74 87.55 52283.43 88888.00 2010-03-09 05:02:21.905 068 18323.76 87.51 52283.56 88888.00 2010-03-09 05:02:22.405 068 18323.71 87.48 52283.51 88888.00 2010-03-09 05:02:22.905 068 18323.70 87.46 52283.47 88888.00 2010-03-09 05:02:23.405 068 18323.68 87.46 52283.40 88888.00 2010-03-09 05:02:23.905 068 18323.85 87.54 52283.30 88888.00 2010-03-09 05:02:24.405 068 18323.89 87.62 52283.22 88888.00 2010-03-09 05:02:24.905 068 18323.92 87.57 52283.32 88888.00 2010-03-09 05:02:25.405 068 18323.85 87.54 52283.36 88888.00 2010-03-09 05:02:25.905 068 18323.79 87.56 52283.43 88888.00 2010-03-09 05:02:26.405 068 18323.83 87.52 52283.49 88888.00 2010-03-09 05:02:26.905 068 18323.88 87.55 52283.41 88888.00 2010-03-09 05:02:27.405 068 18323.73 87.50 52283.31 88888.00 2010-03-09 05:02:27.905 068 18323.67 87.51 52283.40 88888.00 2010-03-09 05:02:28.405 068 18323.70 87.55 52283.42 88888.00 2010-03-09 05:02:28.905 068 18323.76 87.66 52283.43 88888.00 2010-03-09 05:02:29.405 068 18323.66 87.57 52283.34 88888.00 2010-03-09 05:02:29.905 068 18323.66 87.52 52283.29 88888.00 2010-03-09 05:02:30.405 068 18323.71 87.54 52283.14 88888.00 2010-03-09 05:02:30.905 068 18323.67 87.57 52283.26 88888.00 2010-03-09 05:02:31.405 068 18323.69 87.52 52283.29 88888.00 2010-03-09 05:02:31.905 068 18323.77 87.46 52283.31 88888.00 2010-03-09 05:02:32.405 068 18323.79 87.51 52283.34 88888.00 2010-03-09 05:02:32.905 068 18323.73 87.55 52283.32 88888.00 2010-03-09 05:02:33.405 068 18323.74 87.55 52283.31 88888.00 2010-03-09 05:02:33.905 068 18323.66 87.56 52283.31 88888.00 2010-03-09 05:02:34.405 068 18323.68 87.57 52283.32 88888.00 2010-03-09 05:02:34.905 068 18323.76 87.56 52283.35 88888.00 2010-03-09 05:02:35.405 068 18323.77 87.61 52283.34 88888.00 2010-03-09 05:02:35.905 068 18323.79 87.61 52283.27 88888.00 2010-03-09 05:02:36.405 068 18323.79 87.56 52283.26 88888.00 2010-03-09 05:02:36.905 068 18323.73 87.56 52283.36 88888.00 2010-03-09 05:02:37.405 068 18323.72 87.49 52283.39 88888.00 2010-03-09 05:02:37.905 068 18323.78 87.50 52283.34 88888.00 2010-03-09 05:02:38.405 068 18323.71 87.44 52283.49 88888.00 2010-03-09 05:02:38.905 068 18323.67 87.43 52283.39 88888.00 2010-03-09 05:02:39.405 068 18323.71 87.40 52283.31 88888.00 2010-03-09 05:02:39.905 068 18323.72 87.50 52283.32 88888.00 2010-03-09 05:02:40.405 068 18323.74 87.45 52283.35 88888.00 2010-03-09 05:02:40.905 068 18323.69 87.48 52283.34 88888.00 2010-03-09 05:02:41.405 068 18323.71 87.50 52283.53 88888.00 2010-03-09 05:02:41.905 068 18323.77 87.52 52283.69 88888.00 2010-03-09 05:02:42.405 068 18323.62 87.65 52283.57 88888.00 2010-03-09 05:02:42.905 068 18323.63 87.59 52283.45 88888.00 2010-03-09 05:02:43.405 068 18323.68 87.61 52283.41 88888.00 2010-03-09 05:02:43.905 068 18323.62 87.59 52283.39 88888.00 2010-03-09 05:02:44.405 068 18323.59 87.56 52283.51 88888.00 2010-03-09 05:02:44.905 068 18323.63 87.38 52283.42 88888.00 2010-03-09 05:02:45.405 068 18323.69 87.48 52283.32 88888.00 2010-03-09 05:02:45.905 068 18323.62 87.61 52283.27 88888.00 2010-03-09 05:02:46.405 068 18323.67 87.52 52283.41 88888.00 2010-03-09 05:02:46.905 068 18323.71 87.48 52283.40 88888.00 2010-03-09 05:02:47.405 068 18323.62 87.48 52283.33 88888.00 2010-03-09 05:02:47.905 068 18323.70 87.45 52283.32 88888.00 2010-03-09 05:02:48.405 068 18323.76 87.45 52283.42 88888.00 2010-03-09 05:02:48.905 068 18323.78 87.57 52283.43 88888.00 2010-03-09 05:02:49.405 068 18323.74 87.56 52283.45 88888.00 2010-03-09 05:02:49.905 068 18323.66 87.58 52283.50 88888.00 2010-03-09 05:02:50.405 068 18323.62 87.52 52283.52 88888.00 2010-03-09 05:02:50.905 068 18323.60 87.56 52283.44 88888.00 2010-03-09 05:02:51.405 068 18323.69 87.50 52283.29 88888.00 2010-03-09 05:02:51.905 068 18323.81 87.44 52283.34 88888.00 2010-03-09 05:02:52.405 068 18323.82 87.46 52283.45 88888.00 2010-03-09 05:02:52.905 068 18323.70 87.51 52283.51 88888.00 2010-03-09 05:02:53.405 068 18323.62 87.51 52283.50 88888.00 2010-03-09 05:02:53.905 068 18323.56 87.50 52283.42 88888.00 2010-03-09 05:02:54.405 068 18323.63 87.48 52283.50 88888.00 2010-03-09 05:02:54.905 068 18323.74 87.44 52283.42 88888.00 2010-03-09 05:02:55.405 068 18323.78 87.42 52283.21 88888.00 2010-03-09 05:02:55.905 068 18323.65 87.51 52283.15 88888.00 2010-03-09 05:02:56.405 068 18323.63 87.62 52283.28 88888.00 2010-03-09 05:02:56.905 068 18323.65 87.57 52283.29 88888.00 2010-03-09 05:02:57.405 068 18323.60 87.52 52283.32 88888.00 2010-03-09 05:02:57.905 068 18323.63 87.50 52283.29 88888.00 2010-03-09 05:02:58.405 068 18323.63 87.55 52283.36 88888.00 2010-03-09 05:02:58.905 068 18323.61 87.61 52283.29 88888.00 2010-03-09 05:02:59.405 068 18323.60 87.53 52283.28 88888.00 2010-03-09 05:02:59.905 068 18323.51 87.55 52283.29 88888.00 2010-03-09 05:03:00.405 068 18323.56 87.48 52283.28 88888.00 2010-03-09 05:03:00.905 068 18323.60 87.55 52283.26 88888.00 2010-03-09 05:03:01.405 068 18323.60 87.55 52283.31 88888.00 2010-03-09 05:03:01.905 068 18323.71 87.55 52283.30 88888.00 2010-03-09 05:03:02.405 068 18323.70 87.57 52283.38 88888.00 2010-03-09 05:03:02.905 068 18323.63 87.55 52283.44 88888.00 2010-03-09 05:03:03.405 068 18323.67 87.54 52283.41 88888.00 2010-03-09 05:03:03.905 068 18323.67 87.57 52283.23 88888.00 2010-03-09 05:03:04.405 068 18323.67 87.61 52283.17 88888.00 2010-03-09 05:03:04.905 068 18323.62 87.52 52283.27 88888.00 2010-03-09 05:03:05.405 068 18323.57 87.36 52283.34 88888.00 2010-03-09 05:03:05.905 068 18323.65 87.46 52283.29 88888.00 2010-03-09 05:03:06.405 068 18323.66 87.58 52283.27 88888.00 2010-03-09 05:03:06.905 068 18323.63 87.61 52283.19 88888.00 2010-03-09 05:03:07.405 068 18323.63 87.63 52283.23 88888.00 2010-03-09 05:03:07.905 068 18323.68 87.70 52283.26 88888.00 2010-03-09 05:03:08.405 068 18323.54 87.67 52283.18 88888.00 2010-03-09 05:03:08.905 068 18323.49 87.47 52283.18 88888.00 2010-03-09 05:03:09.405 068 18323.35 87.54 52283.27 88888.00 2010-03-09 05:03:09.905 068 18323.37 87.50 52283.23 88888.00 2010-03-09 05:03:10.405 068 18323.54 87.49 52283.19 88888.00 2010-03-09 05:03:10.905 068 18323.70 87.45 52283.23 88888.00 2010-03-09 05:03:11.405 068 18323.56 87.44 52283.30 88888.00 2010-03-09 05:03:11.905 068 18323.46 87.49 52283.28 88888.00 2010-03-09 05:03:12.405 068 18323.44 87.52 52283.27 88888.00 2010-03-09 05:03:12.905 068 18323.48 87.54 52283.23 88888.00 2010-03-09 05:03:13.405 068 18323.43 87.53 52283.15 88888.00 2010-03-09 05:03:13.905 068 18323.49 87.59 52283.10 88888.00 2010-03-09 05:03:14.405 068 18323.60 87.54 52283.06 88888.00 2010-03-09 05:03:14.905 068 18323.68 87.57 52283.15 88888.00 2010-03-09 05:03:15.405 068 18323.58 87.59 52283.08 88888.00 2010-03-09 05:03:15.905 068 18323.57 87.53 52283.16 88888.00 2010-03-09 05:03:16.405 068 18323.47 87.48 52283.22 88888.00 2010-03-09 05:03:16.905 068 18323.46 87.52 52283.17 88888.00 2010-03-09 05:03:17.405 068 18323.46 87.52 52283.12 88888.00 2010-03-09 05:03:17.905 068 18323.47 87.38 52283.14 88888.00 2010-03-09 05:03:18.405 068 18323.45 87.43 52283.27 88888.00 2010-03-09 05:03:18.905 068 18323.49 87.49 52283.33 88888.00 2010-03-09 05:03:19.405 068 18323.61 87.49 52283.26 88888.00 2010-03-09 05:03:19.905 068 18323.61 87.51 52283.18 88888.00 2010-03-09 05:03:20.405 068 18323.62 87.47 52283.08 88888.00 2010-03-09 05:03:20.905 068 18323.58 87.45 52283.15 88888.00 2010-03-09 05:03:21.405 068 18323.63 87.41 52283.21 88888.00 2010-03-09 05:03:21.905 068 18323.65 87.50 52283.21 88888.00 2010-03-09 05:03:22.405 068 18323.60 87.46 52283.20 88888.00 2010-03-09 05:03:22.905 068 18323.59 87.42 52283.27 88888.00 2010-03-09 05:03:23.405 068 18323.58 87.43 52283.22 88888.00 2010-03-09 05:03:23.905 068 18323.48 87.45 52283.14 88888.00 2010-03-09 05:03:24.405 068 18323.57 87.47 52283.27 88888.00 2010-03-09 05:03:24.905 068 18323.69 87.47 52283.38 88888.00 2010-03-09 05:03:25.405 068 18323.63 87.49 52283.36 88888.00 2010-03-09 05:03:25.905 068 18323.63 87.49 52283.29 88888.00 2010-03-09 05:03:26.405 068 18323.77 87.52 52283.29 88888.00 2010-03-09 05:03:26.905 068 18323.78 87.46 52283.38 88888.00 2010-03-09 05:03:27.405 068 18323.70 87.35 52283.35 88888.00 2010-03-09 05:03:27.905 068 18323.73 87.36 52283.26 88888.00 2010-03-09 05:03:28.405 068 18323.72 87.34 52283.20 88888.00 2010-03-09 05:03:28.905 068 18323.74 87.39 52283.17 88888.00 2010-03-09 05:03:29.405 068 18323.72 87.41 52283.19 88888.00 2010-03-09 05:03:29.905 068 18323.74 87.39 52283.18 88888.00 2010-03-09 05:03:30.405 068 18323.66 87.51 52283.19 88888.00 2010-03-09 05:03:30.905 068 18323.76 87.45 52283.26 88888.00 2010-03-09 05:03:31.405 068 18323.72 87.42 52283.26 88888.00 2010-03-09 05:03:31.905 068 18323.70 87.46 52283.19 88888.00 2010-03-09 05:03:32.405 068 18323.79 87.42 52283.16 88888.00 2010-03-09 05:03:32.905 068 18323.73 87.42 52283.29 88888.00 2010-03-09 05:03:33.405 068 18323.67 87.46 52283.39 88888.00 2010-03-09 05:03:33.905 068 18323.70 87.45 52283.28 88888.00 2010-03-09 05:03:34.405 068 18323.78 87.50 52283.23 88888.00 2010-03-09 05:03:34.905 068 18323.79 87.61 52283.18 88888.00 2010-03-09 05:03:35.405 068 18323.78 87.58 52283.24 88888.00 2010-03-09 05:03:35.905 068 18323.72 87.46 52283.14 88888.00 2010-03-09 05:03:36.405 068 18323.68 87.41 52283.22 88888.00 2010-03-09 05:03:36.905 068 18323.71 87.44 52283.31 88888.00 2010-03-09 05:03:37.405 068 18323.83 87.37 52283.40 88888.00 2010-03-09 05:03:37.905 068 18323.73 87.44 52283.39 88888.00 2010-03-09 05:03:38.405 068 18323.60 87.50 52283.42 88888.00 2010-03-09 05:03:38.905 068 18323.56 87.55 52283.46 88888.00 2010-03-09 05:03:39.405 068 18323.55 87.61 52283.44 88888.00 2010-03-09 05:03:39.905 068 18323.62 87.55 52283.34 88888.00 2010-03-09 05:03:40.405 068 18323.61 87.49 52283.36 88888.00 2010-03-09 05:03:40.905 068 18323.49 87.54 52283.33 88888.00 2010-03-09 05:03:41.405 068 18323.41 87.61 52283.29 88888.00 2010-03-09 05:03:41.905 068 18323.38 87.54 52283.24 88888.00 2010-03-09 05:03:42.405 068 18323.43 87.52 52283.36 88888.00 2010-03-09 05:03:42.905 068 18323.49 87.55 52283.49 88888.00 2010-03-09 05:03:43.405 068 18323.54 87.58 52283.44 88888.00 2010-03-09 05:03:43.905 068 18323.50 87.62 52283.41 88888.00 2010-03-09 05:03:44.405 068 18323.46 87.67 52283.36 88888.00 2010-03-09 05:03:44.905 068 18323.44 87.61 52283.43 88888.00 2010-03-09 05:03:45.405 068 18323.45 87.62 52283.47 88888.00 2010-03-09 05:03:45.905 068 18323.35 87.61 52283.40 88888.00 2010-03-09 05:03:46.405 068 18323.35 87.59 52283.34 88888.00 2010-03-09 05:03:46.905 068 18323.35 87.47 52283.26 88888.00 2010-03-09 05:03:47.405 068 18323.36 87.48 52283.40 88888.00 2010-03-09 05:03:47.905 068 18323.31 87.65 52283.53 88888.00 2010-03-09 05:03:48.405 068 18323.33 87.62 52283.52 88888.00 2010-03-09 05:03:48.905 068 18323.46 87.69 52283.46 88888.00 2010-03-09 05:03:49.405 068 18323.41 87.63 52283.55 88888.00 2010-03-09 05:03:49.905 068 18323.33 87.59 52283.47 88888.00 2010-03-09 05:03:50.405 068 18323.28 87.57 52283.44 88888.00 2010-03-09 05:03:50.905 068 18323.26 87.50 52283.42 88888.00 2010-03-09 05:03:51.405 068 18323.19 87.49 52283.40 88888.00 2010-03-09 05:03:51.905 068 18323.31 87.31 52283.38 88888.00 2010-03-09 05:03:52.405 068 18323.36 87.33 52283.31 88888.00 2010-03-09 05:03:52.905 068 18323.28 87.39 52283.36 88888.00 2010-03-09 05:03:53.405 068 18323.34 87.39 52283.42 88888.00 2010-03-09 05:03:53.905 068 18323.37 87.36 52283.53 88888.00 2010-03-09 05:03:54.402 068 18323.40 87.37 52283.45 88888.00 2010-03-09 05:03:54.902 068 18323.45 87.42 52283.50 88888.00 2010-03-09 05:03:55.402 068 18323.34 87.40 52283.41 88888.00 2010-03-09 05:03:55.902 068 18323.33 87.51 52283.33 88888.00 2010-03-09 05:03:56.402 068 18323.26 87.44 52283.29 88888.00 2010-03-09 05:03:56.902 068 18323.20 87.40 52283.47 88888.00 2010-03-09 05:03:57.402 068 18323.25 87.44 52283.33 88888.00 2010-03-09 05:03:57.902 068 18323.40 87.43 52283.26 88888.00 2010-03-09 05:03:58.402 068 18323.36 87.43 52283.44 88888.00 2010-03-09 05:03:58.902 068 18323.34 87.45 52283.31 88888.00 2010-03-09 05:03:59.402 068 18323.30 87.48 52283.14 88888.00 2010-03-09 05:03:59.902 068 18323.34 87.49 52283.15 88888.00 2010-03-09 05:04:00.402 068 18323.40 87.46 52283.15 88888.00 2010-03-09 05:04:00.902 068 18323.36 87.46 52283.11 88888.00 2010-03-09 05:04:01.402 068 18323.30 87.48 52283.23 88888.00 2010-03-09 05:04:01.902 068 18323.33 87.50 52283.26 88888.00 2010-03-09 05:04:02.402 068 18323.36 87.46 52283.29 88888.00 2010-03-09 05:04:02.902 068 18323.28 87.44 52283.11 88888.00 2010-03-09 05:04:03.402 068 18323.37 87.48 52283.14 88888.00 2010-03-09 05:04:03.902 068 18323.49 87.33 52283.09 88888.00 2010-03-09 05:04:04.402 068 18323.44 87.37 52283.11 88888.00 2010-03-09 05:04:04.902 068 18323.43 87.49 52283.05 88888.00 2010-03-09 05:04:05.402 068 18323.50 87.47 52283.07 88888.00 2010-03-09 05:04:05.902 068 18323.45 87.44 52283.15 88888.00 2010-03-09 05:04:06.402 068 18323.48 87.44 52283.04 88888.00 2010-03-09 05:04:06.902 068 18323.54 87.45 52282.93 88888.00 2010-03-09 05:04:07.402 068 18323.55 87.56 52283.04 88888.00 2010-03-09 05:04:07.902 068 18323.51 87.42 52283.21 88888.00 2010-03-09 05:04:08.402 068 18323.40 87.43 52283.19 88888.00 2010-03-09 05:04:08.902 068 18323.52 87.45 52283.24 88888.00 2010-03-09 05:04:09.402 068 18323.63 87.46 52283.40 88888.00 2010-03-09 05:04:09.902 068 18323.57 87.47 52283.18 88888.00 2010-03-09 05:04:10.402 068 18323.49 87.50 52283.08 88888.00 2010-03-09 05:04:10.902 068 18323.55 87.58 52283.00 88888.00 2010-03-09 05:04:11.402 068 18323.67 87.58 52283.07 88888.00 2010-03-09 05:04:11.902 068 18323.63 87.56 52283.08 88888.00 2010-03-09 05:04:12.402 068 18323.62 87.50 52283.12 88888.00 2010-03-09 05:04:12.902 068 18323.66 87.46 52283.20 88888.00 2010-03-09 05:04:13.402 068 18323.80 87.45 52283.27 88888.00 2010-03-09 05:04:13.902 068 18323.85 87.45 52283.27 88888.00 2010-03-09 05:04:14.402 068 18323.79 87.45 52283.28 88888.00 2010-03-09 05:04:14.902 068 18323.74 87.49 52283.20 88888.00 2010-03-09 05:04:15.402 068 18323.77 87.48 52283.16 88888.00 2010-03-09 05:04:15.902 068 18323.65 87.29 52283.21 88888.00 2010-03-09 05:04:16.402 068 18323.62 87.48 52283.16 88888.00 2010-03-09 05:04:16.902 068 18323.56 87.55 52283.11 88888.00 2010-03-09 05:04:17.402 068 18323.61 87.53 52283.17 88888.00 2010-03-09 05:04:17.902 068 18323.62 87.45 52283.08 88888.00 2010-03-09 05:04:18.402 068 18323.76 87.48 52283.05 88888.00 2010-03-09 05:04:18.902 068 18323.74 87.44 52283.11 88888.00 2010-03-09 05:04:19.402 068 18323.73 87.41 52283.10 88888.00 2010-03-09 05:04:19.902 068 18323.55 87.39 52283.05 88888.00 2010-03-09 05:04:20.402 068 18323.52 87.30 52283.07 88888.00 2010-03-09 05:04:20.902 068 18323.63 87.30 52283.17 88888.00 2010-03-09 05:04:21.402 068 18323.61 87.38 52283.12 88888.00 2010-03-09 05:04:21.902 068 18323.63 87.35 52283.15 88888.00 2010-03-09 05:04:22.402 068 18323.59 87.31 52283.11 88888.00 2010-03-09 05:04:22.902 068 18323.63 87.24 52283.18 88888.00 2010-03-09 05:04:23.402 068 18323.76 87.32 52283.06 88888.00 2010-03-09 05:04:23.902 068 18323.71 87.39 52282.97 88888.00 2010-03-09 05:04:24.402 068 18323.78 87.22 52282.97 88888.00 2010-03-09 05:04:24.902 068 18323.71 87.15 52283.20 88888.00 2010-03-09 05:04:25.402 068 18323.68 87.26 52283.15 88888.00 2010-03-09 05:04:25.902 068 18323.78 87.46 52282.97 88888.00 2010-03-09 05:04:26.402 068 18323.78 87.52 52283.01 88888.00 2010-03-09 05:04:26.902 068 18323.78 87.45 52283.15 88888.00 2010-03-09 05:04:27.402 068 18323.79 87.45 52283.14 88888.00 2010-03-09 05:04:27.902 068 18323.74 87.44 52283.14 88888.00 2010-03-09 05:04:28.402 068 18323.79 87.36 52283.10 88888.00 2010-03-09 05:04:28.902 068 18323.76 87.35 52283.03 88888.00 2010-03-09 05:04:29.402 068 18323.85 87.39 52283.04 88888.00 2010-03-09 05:04:29.902 068 18323.81 87.45 52282.99 88888.00 2010-03-09 05:04:30.402 068 18323.77 87.48 52282.95 88888.00 2010-03-09 05:04:30.902 068 18323.78 87.42 52282.91 88888.00 2010-03-09 05:04:31.402 068 18323.79 87.29 52282.98 88888.00 2010-03-09 05:04:31.902 068 18323.73 87.10 52282.99 88888.00 2010-03-09 05:04:32.402 068 18323.73 87.35 52283.06 88888.00 2010-03-09 05:04:32.902 068 18323.69 87.46 52283.10 88888.00 2010-03-09 05:04:33.402 068 18323.74 87.47 52283.15 88888.00 2010-03-09 05:04:33.902 068 18323.73 87.32 52283.16 88888.00 2010-03-09 05:04:34.402 068 18323.73 87.38 52283.14 88888.00 2010-03-09 05:04:34.902 068 18323.80 87.46 52283.05 88888.00 2010-03-09 05:04:35.402 068 18323.76 87.49 52283.21 88888.00 2010-03-09 05:04:35.902 068 18323.79 87.39 52283.35 88888.00 2010-03-09 05:04:36.402 068 18323.89 87.37 52283.23 88888.00 2010-03-09 05:04:36.902 068 18323.92 87.37 52283.16 88888.00 2010-03-09 05:04:37.402 068 18323.87 87.42 52283.27 88888.00 2010-03-09 05:04:37.902 068 18323.90 87.42 52283.30 88888.00 2010-03-09 05:04:38.402 068 18323.91 87.36 52283.22 88888.00 2010-03-09 05:04:38.902 068 18323.79 87.35 52283.28 88888.00 2010-03-09 05:04:39.402 068 18323.77 87.39 52283.31 88888.00 2010-03-09 05:04:39.902 068 18323.83 87.41 52283.39 88888.00 2010-03-09 05:04:40.402 068 18323.83 87.36 52283.44 88888.00 2010-03-09 05:04:40.902 068 18323.74 87.41 52283.20 88888.00 2010-03-09 05:04:41.402 068 18323.72 87.37 52283.19 88888.00 2010-03-09 05:04:41.902 068 18323.88 87.30 52283.16 88888.00 2010-03-09 05:04:42.402 068 18323.84 87.31 52283.21 88888.00 2010-03-09 05:04:42.902 068 18323.85 87.29 52283.34 88888.00 2010-03-09 05:04:43.402 068 18323.88 87.39 52283.35 88888.00 2010-03-09 05:04:43.902 068 18323.80 87.40 52283.22 88888.00 2010-03-09 05:04:44.402 068 18323.68 87.34 52283.27 88888.00 2010-03-09 05:04:44.902 068 18323.73 87.36 52283.24 88888.00 2010-03-09 05:04:45.402 068 18323.78 87.33 52283.39 88888.00 2010-03-09 05:04:45.902 068 18323.76 87.36 52283.49 88888.00 2010-03-09 05:04:46.402 068 18323.81 87.34 52283.44 88888.00 2010-03-09 05:04:46.902 068 18323.84 87.32 52283.55 88888.00 2010-03-09 05:04:47.402 068 18323.88 87.07 52283.47 88888.00 2010-03-09 05:04:47.902 068 18323.82 86.97 52283.36 88888.00 2010-03-09 05:04:48.402 068 18323.83 87.18 52283.29 88888.00 2010-03-09 05:04:48.902 068 18323.87 87.23 52283.23 88888.00 2010-03-09 05:04:49.402 068 18323.80 87.20 52283.21 88888.00 2010-03-09 05:04:49.902 068 18323.78 87.19 52283.28 88888.00 2010-03-09 05:04:50.402 068 18323.79 87.16 52283.30 88888.00 2010-03-09 05:04:50.902 068 18323.77 87.17 52283.26 88888.00 2010-03-09 05:04:51.402 068 18323.79 87.15 52283.24 88888.00 2010-03-09 05:04:51.902 068 18323.81 87.19 52283.29 88888.00 2010-03-09 05:04:52.402 068 18323.84 87.17 52283.21 88888.00 2010-03-09 05:04:52.902 068 18323.84 87.12 52283.11 88888.00 2010-03-09 05:04:53.402 068 18323.89 87.21 52283.08 88888.00 2010-03-09 05:04:53.902 068 18323.85 87.16 52283.11 88888.00 2010-03-09 05:04:54.402 068 18323.87 87.11 52283.14 88888.00 2010-03-09 05:04:54.902 068 18323.89 87.17 52283.09 88888.00 2010-03-09 05:04:55.402 068 18323.98 87.23 52283.18 88888.00 2010-03-09 05:04:55.902 068 18323.92 87.21 52283.16 88888.00 2010-03-09 05:04:56.402 068 18323.94 87.20 52283.20 88888.00 2010-03-09 05:04:56.902 068 18324.01 87.21 52283.40 88888.00 2010-03-09 05:04:57.402 068 18323.99 87.21 52283.35 88888.00 2010-03-09 05:04:57.902 068 18324.03 87.19 52283.24 88888.00 2010-03-09 05:04:58.402 068 18323.96 87.10 52283.17 88888.00 2010-03-09 05:04:58.902 068 18323.88 87.02 52283.19 88888.00 2010-03-09 05:04:59.402 068 18323.92 87.00 52283.15 88888.00 2010-03-09 05:04:59.902 068 18324.06 87.02 52283.15 88888.00 2010-03-09 05:05:00.402 068 18323.96 87.02 52283.29 88888.00 2010-03-09 05:05:00.902 068 18323.96 87.04 52283.32 88888.00 2010-03-09 05:05:01.402 068 18323.93 87.04 52283.45 88888.00 2010-03-09 05:05:01.902 068 18323.89 87.09 52283.39 88888.00 2010-03-09 05:05:02.402 068 18323.98 87.04 52283.35 88888.00 2010-03-09 05:05:02.902 068 18323.95 87.07 52283.47 88888.00 2010-03-09 05:05:03.402 068 18323.87 87.07 52283.57 88888.00 2010-03-09 05:05:03.902 068 18323.84 86.88 52283.42 88888.00 2010-03-09 05:05:04.402 068 18323.83 86.97 52283.33 88888.00 2010-03-09 05:05:04.902 068 18323.72 87.04 52283.32 88888.00 2010-03-09 05:05:05.402 068 18323.72 87.10 52283.36 88888.00 2010-03-09 05:05:05.902 068 18323.89 87.16 52283.35 88888.00 2010-03-09 05:05:06.402 068 18323.90 87.12 52283.22 88888.00 2010-03-09 05:05:06.902 068 18323.88 87.05 52283.23 88888.00 2010-03-09 05:05:07.402 068 18323.99 87.03 52283.31 88888.00 2010-03-09 05:05:07.902 068 18323.91 86.95 52283.27 88888.00 2010-03-09 05:05:08.402 068 18323.91 87.02 52283.26 88888.00 2010-03-09 05:05:08.902 068 18323.79 87.06 52283.16 88888.00 2010-03-09 05:05:09.402 068 18323.82 87.06 52283.23 88888.00 2010-03-09 05:05:09.902 068 18323.79 87.06 52283.22 88888.00 2010-03-09 05:05:10.402 068 18323.80 87.07 52283.38 88888.00 2010-03-09 05:05:10.902 068 18323.85 87.06 52283.41 88888.00 2010-03-09 05:05:11.402 068 18323.91 87.02 52283.32 88888.00 2010-03-09 05:05:11.902 068 18323.92 87.03 52283.22 88888.00 2010-03-09 05:05:12.402 068 18323.92 87.00 52283.29 88888.00 2010-03-09 05:05:12.902 068 18323.87 86.98 52283.29 88888.00 2010-03-09 05:05:13.402 068 18323.90 87.02 52283.19 88888.00 2010-03-09 05:05:13.902 068 18323.94 86.96 52283.08 88888.00 2010-03-09 05:05:14.402 068 18323.96 86.92 52283.15 88888.00 2010-03-09 05:05:14.902 068 18323.92 86.95 52283.15 88888.00 2010-03-09 05:05:15.402 068 18323.96 87.06 52283.19 88888.00 2010-03-09 05:05:15.902 068 18323.93 87.10 52283.32 88888.00 2010-03-09 05:05:16.402 068 18323.81 87.06 52283.34 88888.00 2010-03-09 05:05:16.902 068 18323.79 87.06 52283.34 88888.00 2010-03-09 05:05:17.402 068 18323.78 87.03 52283.45 88888.00 2010-03-09 05:05:17.902 068 18323.71 87.00 52283.52 88888.00 2010-03-09 05:05:18.402 068 18323.70 86.99 52283.40 88888.00 2010-03-09 05:05:18.902 068 18323.82 87.07 52283.41 88888.00 2010-03-09 05:05:19.402 068 18323.95 87.10 52283.41 88888.00 2010-03-09 05:05:19.902 068 18323.93 87.09 52283.33 88888.00 2010-03-09 05:05:20.402 068 18323.91 87.14 52283.34 88888.00 2010-03-09 05:05:20.902 068 18323.98 87.13 52283.36 88888.00 2010-03-09 05:05:21.402 068 18324.00 87.09 52283.34 88888.00 2010-03-09 05:05:21.902 068 18324.00 87.22 52283.28 88888.00 2010-03-09 05:05:22.402 068 18323.98 87.20 52283.41 88888.00 2010-03-09 05:05:22.902 068 18323.89 87.20 52283.43 88888.00 2010-03-09 05:05:23.402 068 18323.87 87.22 52283.33 88888.00 2010-03-09 05:05:23.902 068 18323.85 87.20 52283.39 88888.00 2010-03-09 05:05:24.402 068 18323.78 87.19 52283.35 88888.00 2010-03-09 05:05:24.902 068 18323.81 87.28 52283.44 88888.00 2010-03-09 05:05:25.402 068 18323.85 87.34 52283.50 88888.00 2010-03-09 05:05:25.902 068 18323.85 87.30 52283.34 88888.00 2010-03-09 05:05:26.402 068 18323.91 87.19 52283.30 88888.00 2010-03-09 05:05:26.902 068 18323.84 87.14 52283.33 88888.00 2010-03-09 05:05:27.402 068 18323.91 87.18 52283.49 88888.00 2010-03-09 05:05:27.902 068 18323.92 87.22 52283.62 88888.00 2010-03-09 05:05:28.402 068 18323.96 87.36 52283.62 88888.00 2010-03-09 05:05:28.902 068 18323.85 87.43 52283.45 88888.00 2010-03-09 05:05:29.402 068 18323.87 87.38 52283.38 88888.00 2010-03-09 05:05:29.902 068 18323.85 87.28 52283.40 88888.00 2010-03-09 05:05:30.402 068 18323.88 87.30 52283.45 88888.00 2010-03-09 05:05:30.902 068 18323.84 87.36 52283.55 88888.00 2010-03-09 05:05:31.402 068 18323.74 87.33 52283.50 88888.00 2010-03-09 05:05:31.902 068 18323.66 87.28 52283.44 88888.00 2010-03-09 05:05:32.402 068 18323.72 87.25 52283.49 88888.00 2010-03-09 05:05:32.902 068 18323.73 87.28 52283.41 88888.00 2010-03-09 05:05:33.402 068 18323.65 87.32 52283.24 88888.00 2010-03-09 05:05:33.902 068 18323.81 87.38 52283.41 88888.00 2010-03-09 05:05:34.402 068 18323.80 87.37 52283.56 88888.00 2010-03-09 05:05:34.902 068 18323.69 87.42 52283.61 88888.00 2010-03-09 05:05:35.402 068 18323.57 87.36 52283.61 88888.00 2010-03-09 05:05:35.902 068 18323.49 87.31 52283.50 88888.00 2010-03-09 05:05:36.402 068 18323.47 87.30 52283.50 88888.00 2010-03-09 05:05:36.902 068 18323.61 87.15 52283.47 88888.00 2010-03-09 05:05:37.402 068 18323.63 87.24 52283.40 88888.00 2010-03-09 05:05:37.902 068 18323.69 87.23 52283.45 88888.00 2010-03-09 05:05:38.402 068 18323.73 87.31 52283.53 88888.00 2010-03-09 05:05:38.902 068 18323.60 87.30 52283.57 88888.00 2010-03-09 05:05:39.402 068 18323.61 87.32 52283.50 88888.00 2010-03-09 05:05:39.902 068 18323.76 87.40 52283.54 88888.00 2010-03-09 05:05:40.402 068 18323.73 87.46 52283.63 88888.00 2010-03-09 05:05:40.902 068 18323.78 87.48 52283.50 88888.00 2010-03-09 05:05:41.402 068 18323.78 87.40 52283.38 88888.00 2010-03-09 05:05:41.902 068 18323.72 87.44 52283.41 88888.00 2010-03-09 05:05:42.402 068 18323.79 87.47 52283.49 88888.00 2010-03-09 05:05:42.902 068 18323.88 87.50 52283.54 88888.00 2010-03-09 05:05:43.402 068 18323.78 87.38 52283.50 88888.00 2010-03-09 05:05:43.902 068 18323.70 87.31 52283.45 88888.00 2010-03-09 05:05:44.402 068 18323.74 87.37 52283.44 88888.00 2010-03-09 05:05:44.902 068 18323.73 87.38 52283.46 88888.00 2010-03-09 05:05:45.402 068 18323.62 87.38 52283.45 88888.00 2010-03-09 05:05:45.902 068 18323.58 87.43 52283.47 88888.00 2010-03-09 05:05:46.402 068 18323.60 87.48 52283.50 88888.00 2010-03-09 05:05:46.902 068 18323.55 87.46 52283.47 88888.00 2010-03-09 05:05:47.402 068 18323.70 87.50 52283.63 88888.00 2010-03-09 05:05:47.902 068 18323.63 87.43 52283.66 88888.00 2010-03-09 05:05:48.402 068 18323.69 87.38 52283.62 88888.00 2010-03-09 05:05:48.902 068 18323.68 87.39 52283.61 88888.00 2010-03-09 05:05:49.402 068 18323.59 87.39 52283.61 88888.00 2010-03-09 05:05:49.902 068 18323.67 87.33 52283.55 88888.00 2010-03-09 05:05:50.402 068 18323.66 87.52 52283.59 88888.00 2010-03-09 05:05:50.902 068 18323.72 87.54 52283.67 88888.00 2010-03-09 05:05:51.402 068 18323.78 87.42 52283.79 88888.00 2010-03-09 05:05:51.902 068 18323.61 87.40 52283.61 88888.00 2010-03-09 05:05:52.402 068 18323.54 87.44 52283.52 88888.00 2010-03-09 05:05:52.902 068 18323.68 87.48 52283.55 88888.00 2010-03-09 05:05:53.402 068 18323.67 87.61 52283.59 88888.00 2010-03-09 05:05:53.902 068 18323.62 87.65 52283.75 88888.00 2010-03-09 05:05:54.402 068 18323.71 87.65 52283.66 88888.00 2010-03-09 05:05:54.902 068 18323.66 87.68 52283.57 88888.00 2010-03-09 05:05:55.402 068 18323.76 87.62 52283.46 88888.00 2010-03-09 05:05:55.902 068 18323.74 87.54 52283.43 88888.00 2010-03-09 05:05:56.402 068 18323.72 87.61 52283.42 88888.00 2010-03-09 05:05:56.902 068 18323.76 87.70 52283.50 88888.00 2010-03-09 05:05:57.402 068 18323.69 87.63 52283.53 88888.00 2010-03-09 05:05:57.902 068 18323.69 87.69 52283.36 88888.00 2010-03-09 05:05:58.402 068 18323.63 87.70 52283.22 88888.00 2010-03-09 05:05:58.902 068 18323.62 87.64 52283.34 88888.00 2010-03-09 05:05:59.402 068 18323.70 87.62 52283.36 88888.00 2010-03-09 05:05:59.902 068 18323.76 87.63 52283.44 88888.00 2010-03-09 05:06:00.402 068 18323.73 87.66 52283.57 88888.00 2010-03-09 05:06:00.902 068 18323.59 87.68 52283.51 88888.00 2010-03-09 05:06:01.402 068 18323.50 87.79 52283.49 88888.00 2010-03-09 05:06:01.902 068 18323.55 87.78 52283.46 88888.00 2010-03-09 05:06:02.402 068 18323.52 87.72 52283.52 88888.00 2010-03-09 05:06:02.902 068 18323.46 87.63 52283.59 88888.00 2010-03-09 05:06:03.402 068 18323.37 87.49 52283.52 88888.00 2010-03-09 05:06:03.902 068 18323.44 87.61 52283.41 88888.00 2010-03-09 05:06:04.402 068 18323.48 87.66 52283.31 88888.00 2010-03-09 05:06:04.902 068 18323.50 87.63 52283.36 88888.00 2010-03-09 05:06:05.402 068 18323.61 87.69 52283.47 88888.00 2010-03-09 05:06:05.902 068 18323.58 87.69 52283.44 88888.00 2010-03-09 05:06:06.402 068 18323.54 87.64 52283.53 88888.00 2010-03-09 05:06:06.902 068 18323.57 87.61 52283.61 88888.00 2010-03-09 05:06:07.402 068 18323.59 87.67 52283.50 88888.00 2010-03-09 05:06:07.902 068 18323.60 87.72 52283.53 88888.00 2010-03-09 05:06:08.402 068 18323.65 87.71 52283.56 88888.00 2010-03-09 05:06:08.902 068 18323.59 87.70 52283.49 88888.00 2010-03-09 05:06:09.402 068 18323.56 87.74 52283.43 88888.00 2010-03-09 05:06:09.902 068 18323.56 87.84 52283.49 88888.00 2010-03-09 05:06:10.402 068 18323.46 87.69 52283.51 88888.00 2010-03-09 05:06:10.902 068 18323.48 87.67 52283.59 88888.00 2010-03-09 05:06:11.402 068 18323.47 87.67 52283.63 88888.00 2010-03-09 05:06:11.902 068 18323.51 87.59 52283.66 88888.00 2010-03-09 05:06:12.402 068 18323.50 87.59 52283.73 88888.00 2010-03-09 05:06:12.902 068 18323.61 87.64 52283.67 88888.00 2010-03-09 05:06:13.402 068 18323.68 87.67 52283.63 88888.00 2010-03-09 05:06:13.902 068 18323.69 87.74 52283.58 88888.00 2010-03-09 05:06:14.402 068 18323.67 87.77 52283.61 88888.00 2010-03-09 05:06:14.902 068 18323.62 87.68 52283.66 88888.00 2010-03-09 05:06:15.402 068 18323.62 87.74 52283.57 88888.00 2010-03-09 05:06:15.902 068 18323.59 87.79 52283.51 88888.00 2010-03-09 05:06:16.402 068 18323.60 87.76 52283.53 88888.00 2010-03-09 05:06:16.902 068 18323.56 87.72 52283.57 88888.00 2010-03-09 05:06:17.402 068 18323.49 87.70 52283.51 88888.00 2010-03-09 05:06:17.902 068 18323.56 87.68 52283.58 88888.00 2010-03-09 05:06:18.402 068 18323.58 87.74 52283.59 88888.00 2010-03-09 05:06:18.902 068 18323.62 87.75 52283.63 88888.00 2010-03-09 05:06:19.402 068 18323.52 87.70 52283.53 88888.00 2010-03-09 05:06:19.902 068 18323.46 87.74 52283.53 88888.00 2010-03-09 05:06:20.402 068 18323.62 87.78 52283.59 88888.00 2010-03-09 05:06:20.902 068 18323.67 87.73 52283.53 88888.00 2010-03-09 05:06:21.402 068 18323.66 87.70 52283.49 88888.00 2010-03-09 05:06:21.902 068 18323.60 87.75 52283.58 88888.00 2010-03-09 05:06:22.402 068 18323.55 87.74 52283.68 88888.00 2010-03-09 05:06:22.902 068 18323.55 87.65 52283.61 88888.00 2010-03-09 05:06:23.402 068 18323.68 87.61 52283.49 88888.00 2010-03-09 05:06:23.902 068 18323.65 87.66 52283.49 88888.00 2010-03-09 05:06:24.402 068 18323.66 87.75 52283.44 88888.00 2010-03-09 05:06:24.902 068 18323.69 87.67 52283.36 88888.00 2010-03-09 05:06:25.402 068 18323.67 87.64 52283.35 88888.00 2010-03-09 05:06:25.902 068 18323.57 87.69 52283.45 88888.00 2010-03-09 05:06:26.402 068 18323.65 87.72 52283.57 88888.00 2010-03-09 05:06:26.902 068 18323.68 87.77 52283.67 88888.00 2010-03-09 05:06:27.402 068 18323.62 87.68 52283.73 88888.00 2010-03-09 05:06:27.902 068 18323.67 87.74 52283.70 88888.00 2010-03-09 05:06:28.402 068 18323.69 87.70 52283.68 88888.00 2010-03-09 05:06:28.902 068 18323.74 87.69 52283.63 88888.00 2010-03-09 05:06:29.402 068 18323.85 87.80 52283.40 88888.00 2010-03-09 05:06:29.902 068 18323.83 87.80 52283.40 88888.00 2010-03-09 05:06:30.402 068 18323.76 87.70 52283.47 88888.00 2010-03-09 05:06:30.902 068 18323.74 87.70 52283.45 88888.00 2010-03-09 05:06:31.402 068 18323.67 87.70 52283.44 88888.00 2010-03-09 05:06:31.902 068 18323.71 87.67 52283.59 88888.00 2010-03-09 05:06:32.402 068 18323.63 87.65 52283.55 88888.00 2010-03-09 05:06:32.902 068 18323.61 87.69 52283.47 88888.00 2010-03-09 05:06:33.402 068 18323.57 87.74 52283.57 88888.00 2010-03-09 05:06:33.902 068 18323.61 87.67 52283.56 88888.00 2010-03-09 05:06:34.402 068 18323.63 87.61 52283.39 88888.00 2010-03-09 05:06:34.902 068 18323.58 87.65 52283.41 88888.00 2010-03-09 05:06:35.402 068 18323.67 87.69 52283.36 88888.00 2010-03-09 05:06:35.902 068 18323.56 87.68 52283.33 88888.00 2010-03-09 05:06:36.402 068 18323.47 87.75 52283.47 88888.00 2010-03-09 05:06:36.902 068 18323.50 87.62 52283.34 88888.00 2010-03-09 05:06:37.402 068 18323.46 87.57 52283.35 88888.00 2010-03-09 05:06:37.902 068 18323.57 87.62 52283.31 88888.00 2010-03-09 05:06:38.402 068 18323.70 87.52 52283.36 88888.00 2010-03-09 05:06:38.902 068 18323.76 87.54 52283.44 88888.00 2010-03-09 05:06:39.402 068 18323.72 87.65 52283.49 88888.00 2010-03-09 05:06:39.902 068 18323.71 87.63 52283.49 88888.00 2010-03-09 05:06:40.402 068 18323.76 87.68 52283.45 88888.00 2010-03-09 05:06:40.902 068 18323.79 87.69 52283.47 88888.00 2010-03-09 05:06:41.402 068 18323.74 87.67 52283.51 88888.00 2010-03-09 05:06:41.902 068 18323.81 87.65 52283.59 88888.00 2010-03-09 05:06:42.402 068 18323.77 87.71 52283.57 88888.00 2010-03-09 05:06:42.902 068 18323.77 87.75 52283.61 88888.00 2010-03-09 05:06:43.402 068 18323.72 87.71 52283.58 88888.00 2010-03-09 05:06:43.902 068 18323.77 87.67 52283.59 88888.00 2010-03-09 05:06:44.402 068 18323.72 87.71 52283.57 88888.00 2010-03-09 05:06:44.902 068 18323.56 87.73 52283.49 88888.00 2010-03-09 05:06:45.402 068 18323.48 87.79 52283.20 88888.00 2010-03-09 05:06:45.902 068 18323.61 87.71 52283.19 88888.00 2010-03-09 05:06:46.402 068 18323.73 87.67 52283.27 88888.00 2010-03-09 05:06:46.902 068 18323.84 87.67 52283.45 88888.00 2010-03-09 05:06:47.402 068 18323.82 87.65 52283.49 88888.00 2010-03-09 05:06:47.902 068 18323.77 87.62 52283.45 88888.00 2010-03-09 05:06:48.402 068 18323.90 87.68 52283.32 88888.00 2010-03-09 05:06:48.902 068 18323.87 87.67 52283.33 88888.00 2010-03-09 05:06:49.402 068 18323.91 87.61 52283.41 88888.00 2010-03-09 05:06:49.902 068 18323.95 87.61 52283.56 88888.00 2010-03-09 05:06:50.402 068 18323.89 87.62 52283.55 88888.00 2010-03-09 05:06:50.902 068 18323.95 87.55 52283.54 88888.00 2010-03-09 05:06:51.402 068 18323.92 87.54 52283.69 88888.00 2010-03-09 05:06:51.902 068 18324.00 87.67 52283.63 88888.00 2010-03-09 05:06:52.402 068 18323.98 87.70 52283.64 88888.00 2010-03-09 05:06:52.902 068 18323.95 87.63 52283.59 88888.00 2010-03-09 05:06:53.402 068 18323.91 87.61 52283.54 88888.00 2010-03-09 05:06:53.902 068 18323.84 87.68 52283.52 88888.00 2010-03-09 05:06:54.402 068 18323.84 87.67 52283.46 88888.00 2010-03-09 05:06:54.902 068 18323.88 87.61 52283.50 88888.00 2010-03-09 05:06:55.402 068 18323.90 87.44 52283.50 88888.00 2010-03-09 05:06:55.902 068 18323.89 87.56 52283.47 88888.00 2010-03-09 05:06:56.402 068 18323.93 87.71 52283.58 88888.00 2010-03-09 05:06:56.902 068 18323.85 87.80 52283.64 88888.00 2010-03-09 05:06:57.402 068 18323.80 87.75 52283.50 88888.00 2010-03-09 05:06:57.902 068 18323.85 87.79 52283.38 88888.00 2010-03-09 05:06:58.402 068 18323.94 87.77 52283.41 88888.00 2010-03-09 05:06:58.902 068 18324.00 87.66 52283.42 88888.00 2010-03-09 05:06:59.402 068 18323.93 87.61 52283.50 88888.00 2010-03-09 05:06:59.902 068 18323.89 87.66 52283.45 88888.00 2010-03-09 05:07:00.402 068 18323.89 87.71 52283.50 88888.00 2010-03-09 05:07:00.902 068 18323.91 87.70 52283.46 88888.00 2010-03-09 05:07:01.402 068 18323.95 87.72 52283.49 88888.00 2010-03-09 05:07:01.902 068 18323.90 87.68 52283.53 88888.00 2010-03-09 05:07:02.402 068 18323.90 87.84 52283.54 88888.00 2010-03-09 05:07:02.902 068 18323.95 87.81 52283.63 88888.00 2010-03-09 05:07:03.402 068 18324.06 87.68 52283.73 88888.00 2010-03-09 05:07:03.902 068 18324.09 87.65 52283.78 88888.00 2010-03-09 05:07:04.402 068 18324.09 87.66 52283.76 88888.00 2010-03-09 05:07:04.902 068 18324.17 87.67 52283.69 88888.00 2010-03-09 05:07:05.402 068 18324.19 87.68 52283.66 88888.00 2010-03-09 05:07:05.902 068 18324.28 87.59 52283.62 88888.00 2010-03-09 05:07:06.402 068 18324.30 87.57 52283.55 88888.00 2010-03-09 05:07:06.902 068 18324.25 87.77 52283.54 88888.00 2010-03-09 05:07:07.402 068 18324.17 87.79 52283.50 88888.00 2010-03-09 05:07:07.902 068 18324.19 87.79 52283.41 88888.00 2010-03-09 05:07:08.402 068 18324.24 87.77 52283.47 88888.00 2010-03-09 05:07:08.902 068 18324.22 87.72 52283.45 88888.00 2010-03-09 05:07:09.402 068 18324.21 87.72 52283.43 88888.00 2010-03-09 05:07:09.902 068 18324.22 87.77 52283.30 88888.00 2010-03-09 05:07:10.402 068 18324.21 87.82 52283.51 88888.00 2010-03-09 05:07:10.902 068 18324.09 87.79 52283.46 88888.00 2010-03-09 05:07:11.402 068 18324.11 87.76 52283.45 88888.00 2010-03-09 05:07:11.902 068 18324.00 87.77 52283.42 88888.00 2010-03-09 05:07:12.402 068 18323.92 87.80 52283.38 88888.00 2010-03-09 05:07:12.902 068 18324.10 87.73 52283.46 88888.00 2010-03-09 05:07:13.402 068 18324.19 87.73 52283.54 88888.00 2010-03-09 05:07:13.902 068 18324.19 87.69 52283.50 88888.00 2010-03-09 05:07:14.402 068 18324.11 87.76 52283.50 88888.00 2010-03-09 05:07:14.902 068 18323.95 87.74 52283.56 88888.00 2010-03-09 05:07:15.402 068 18324.01 87.77 52283.49 88888.00 2010-03-09 05:07:15.902 068 18324.09 87.84 52283.44 88888.00 2010-03-09 05:07:16.402 068 18324.30 87.80 52283.46 88888.00 2010-03-09 05:07:16.902 068 18324.33 87.74 52283.55 88888.00 2010-03-09 05:07:17.402 068 18324.34 87.75 52283.46 88888.00 2010-03-09 05:07:17.902 068 18324.27 87.74 52283.46 88888.00 2010-03-09 05:07:18.402 068 18324.25 87.75 52283.45 88888.00 2010-03-09 05:07:18.902 068 18324.25 87.77 52283.36 88888.00 2010-03-09 05:07:19.402 068 18324.34 87.73 52283.40 88888.00 2010-03-09 05:07:19.902 068 18324.36 87.71 52283.29 88888.00 2010-03-09 05:07:20.402 068 18324.41 87.73 52283.36 88888.00 2010-03-09 05:07:20.902 068 18324.44 87.72 52283.50 88888.00 2010-03-09 05:07:21.402 068 18324.49 87.76 52283.40 88888.00 2010-03-09 05:07:21.902 068 18324.46 87.79 52283.43 88888.00 2010-03-09 05:07:22.402 068 18324.37 87.76 52283.49 88888.00 2010-03-09 05:07:22.902 068 18324.46 87.74 52283.39 88888.00 2010-03-09 05:07:23.402 068 18324.39 87.73 52283.31 88888.00 2010-03-09 05:07:23.902 068 18324.39 87.75 52283.39 88888.00 2010-03-09 05:07:24.402 068 18324.39 87.76 52283.46 88888.00 2010-03-09 05:07:24.902 068 18324.39 87.72 52283.53 88888.00 2010-03-09 05:07:25.402 068 18324.32 87.65 52283.46 88888.00 2010-03-09 05:07:25.902 068 18324.23 87.67 52283.44 88888.00 2010-03-09 05:07:26.402 068 18324.22 87.61 52283.57 88888.00 2010-03-09 05:07:26.902 068 18324.23 87.65 52283.61 88888.00 2010-03-09 05:07:27.402 068 18324.30 87.68 52283.51 88888.00 2010-03-09 05:07:27.902 068 18324.35 87.68 52283.55 88888.00 2010-03-09 05:07:28.402 068 18324.50 87.65 52283.50 88888.00 2010-03-09 05:07:28.902 068 18324.48 87.69 52283.50 88888.00 2010-03-09 05:07:29.402 068 18324.50 87.77 52283.46 88888.00 2010-03-09 05:07:29.902 068 18324.56 87.79 52283.30 88888.00 2010-03-09 05:07:30.402 068 18324.50 87.78 52283.26 88888.00 2010-03-09 05:07:30.902 068 18324.47 87.75 52283.39 88888.00 2010-03-09 05:07:31.402 068 18324.55 87.74 52283.39 88888.00 2010-03-09 05:07:31.902 068 18324.56 87.76 52283.45 88888.00 2010-03-09 05:07:32.402 068 18324.50 87.78 52283.43 88888.00 2010-03-09 05:07:32.902 068 18324.52 87.68 52283.31 88888.00 2010-03-09 05:07:33.402 068 18324.47 87.68 52283.26 88888.00 2010-03-09 05:07:33.902 068 18324.39 87.78 52283.38 88888.00 2010-03-09 05:07:34.402 068 18324.54 87.79 52283.49 88888.00 2010-03-09 05:07:34.902 068 18324.54 87.78 52283.46 88888.00 2010-03-09 05:07:35.402 068 18324.58 87.78 52283.36 88888.00 2010-03-09 05:07:35.902 068 18324.60 87.76 52283.54 88888.00 2010-03-09 05:07:36.402 068 18324.56 87.75 52283.57 88888.00 2010-03-09 05:07:36.902 068 18324.54 87.89 52283.44 88888.00 2010-03-09 05:07:37.402 068 18324.54 87.85 52283.54 88888.00 2010-03-09 05:07:37.902 068 18324.57 87.76 52283.35 88888.00 2010-03-09 05:07:38.402 068 18324.56 87.76 52283.24 88888.00 2010-03-09 05:07:38.902 068 18324.50 87.82 52283.20 88888.00 2010-03-09 05:07:39.402 068 18324.45 87.86 52283.22 88888.00 2010-03-09 05:07:39.902 068 18324.45 87.82 52283.34 88888.00 2010-03-09 05:07:40.402 068 18324.53 87.78 52283.41 88888.00 2010-03-09 05:07:40.902 068 18324.43 87.78 52283.45 88888.00 2010-03-09 05:07:41.402 068 18324.38 87.79 52283.50 88888.00 2010-03-09 05:07:41.902 068 18324.41 87.85 52283.50 88888.00 2010-03-09 05:07:42.402 068 18324.34 87.90 52283.46 88888.00 2010-03-09 05:07:42.902 068 18324.39 87.88 52283.42 88888.00 2010-03-09 05:07:43.402 068 18324.49 87.78 52283.39 88888.00 2010-03-09 05:07:43.902 068 18324.48 87.81 52283.32 88888.00 2010-03-09 05:07:44.402 068 18324.48 87.85 52283.23 88888.00 2010-03-09 05:07:44.902 068 18324.55 87.87 52283.20 88888.00 2010-03-09 05:07:45.402 068 18324.48 87.85 52283.36 88888.00 2010-03-09 05:07:45.902 068 18324.53 87.83 52283.44 88888.00 2010-03-09 05:07:46.402 068 18324.45 87.76 52283.51 88888.00 2010-03-09 05:07:46.902 068 18324.53 87.72 52283.49 88888.00 2010-03-09 05:07:47.402 068 18324.52 87.76 52283.40 88888.00 2010-03-09 05:07:47.902 068 18324.43 87.69 52283.36 88888.00 2010-03-09 05:07:48.402 068 18324.44 87.76 52283.31 88888.00 2010-03-09 05:07:48.902 068 18324.46 87.82 52283.31 88888.00 2010-03-09 05:07:49.402 068 18324.46 87.79 52283.33 88888.00 2010-03-09 05:07:49.902 068 18324.42 87.81 52283.39 88888.00 2010-03-09 05:07:50.402 068 18324.45 87.90 52283.32 88888.00 2010-03-09 05:07:50.902 068 18324.45 87.77 52283.27 88888.00 2010-03-09 05:07:51.402 068 18324.38 87.77 52283.21 88888.00 2010-03-09 05:07:51.902 068 18324.45 87.82 52283.28 88888.00 2010-03-09 05:07:52.402 068 18324.41 87.92 52283.32 88888.00 2010-03-09 05:07:52.902 068 18324.36 87.96 52283.19 88888.00 2010-03-09 05:07:53.402 068 18324.46 87.92 52282.99 88888.00 2010-03-09 05:07:53.902 068 18324.46 87.94 52283.10 88888.00 2010-03-09 05:07:54.402 068 18324.48 87.96 52283.26 88888.00 2010-03-09 05:07:54.902 068 18324.49 87.98 52283.19 88888.00 2010-03-09 05:07:55.402 068 18324.31 88.00 52283.22 88888.00 2010-03-09 05:07:55.902 068 18324.43 87.97 52283.33 88888.00 2010-03-09 05:07:56.402 068 18324.57 87.99 52283.24 88888.00 2010-03-09 05:07:56.902 068 18324.52 88.01 52283.12 88888.00 2010-03-09 05:07:57.402 068 18324.47 88.04 52283.11 88888.00 2010-03-09 05:07:57.902 068 18324.49 88.01 52283.11 88888.00 2010-03-09 05:07:58.402 068 18324.50 88.05 52283.15 88888.00 2010-03-09 05:07:58.902 068 18324.46 88.02 52283.10 88888.00 2010-03-09 05:07:59.402 068 18324.46 88.01 52283.04 88888.00 2010-03-09 05:07:59.902 068 18324.48 88.00 52283.05 88888.00 2010-03-09 05:08:00.402 068 18324.57 87.98 52282.98 88888.00 2010-03-09 05:08:00.902 068 18324.56 87.96 52283.08 88888.00 2010-03-09 05:08:01.402 068 18324.66 87.95 52283.11 88888.00 2010-03-09 05:08:01.902 068 18324.59 87.85 52283.16 88888.00 2010-03-09 05:08:02.402 068 18324.45 87.89 52283.24 88888.00 2010-03-09 05:08:02.902 068 18324.48 87.95 52283.31 88888.00 2010-03-09 05:08:03.402 068 18324.52 87.91 52283.28 88888.00 2010-03-09 05:08:03.902 068 18324.49 87.87 52283.38 88888.00 2010-03-09 05:08:04.402 068 18324.57 87.86 52283.40 88888.00 2010-03-09 05:08:04.902 068 18324.57 87.82 52283.28 88888.00 2010-03-09 05:08:05.402 068 18324.57 87.87 52283.28 88888.00 2010-03-09 05:08:05.902 068 18324.50 87.86 52283.27 88888.00 2010-03-09 05:08:06.402 068 18324.45 87.79 52283.20 88888.00 2010-03-09 05:08:06.902 068 18324.46 87.75 52283.14 88888.00 2010-03-09 05:08:07.402 068 18324.45 87.87 52283.00 88888.00 2010-03-09 05:08:07.902 068 18324.44 87.85 52282.98 88888.00 2010-03-09 05:08:08.402 068 18324.38 87.73 52282.95 88888.00 2010-03-09 05:08:08.902 068 18324.59 87.71 52283.06 88888.00 2010-03-09 05:08:09.402 068 18324.63 87.73 52283.11 88888.00 2010-03-09 05:08:09.902 068 18324.60 87.77 52283.11 88888.00 2010-03-09 05:08:10.402 068 18324.59 87.76 52283.20 88888.00 2010-03-09 05:08:10.902 068 18324.53 87.80 52283.24 88888.00 2010-03-09 05:08:11.402 068 18324.52 87.75 52283.22 88888.00 2010-03-09 05:08:11.902 068 18324.58 87.71 52283.14 88888.00 2010-03-09 05:08:12.402 068 18324.48 87.74 52283.11 88888.00 2010-03-09 05:08:12.902 068 18324.36 87.77 52283.12 88888.00 2010-03-09 05:08:13.402 068 18324.30 87.81 52283.06 88888.00 2010-03-09 05:08:13.902 068 18324.55 87.77 52283.03 88888.00 2010-03-09 05:08:14.402 068 18324.50 87.81 52283.14 88888.00 2010-03-09 05:08:14.902 068 18324.49 87.88 52283.17 88888.00 2010-03-09 05:08:15.402 068 18324.52 87.90 52283.17 88888.00 2010-03-09 05:08:15.902 068 18324.64 87.91 52283.08 88888.00 2010-03-09 05:08:16.402 068 18324.54 87.88 52283.03 88888.00 2010-03-09 05:08:16.902 068 18324.52 87.91 52283.06 88888.00 2010-03-09 05:08:17.402 068 18324.65 87.88 52283.07 88888.00 2010-03-09 05:08:17.902 068 18324.57 87.96 52283.07 88888.00 2010-03-09 05:08:18.402 068 18324.56 87.98 52282.91 88888.00 2010-03-09 05:08:18.902 068 18324.70 88.02 52282.85 88888.00 2010-03-09 05:08:19.402 068 18324.66 88.13 52282.95 88888.00 2010-03-09 05:08:19.902 068 18324.67 88.04 52282.92 88888.00 2010-03-09 05:08:20.402 068 18324.69 87.98 52282.95 88888.00 2010-03-09 05:08:20.902 068 18324.55 87.98 52283.04 88888.00 2010-03-09 05:08:21.402 068 18324.65 88.00 52283.06 88888.00 2010-03-09 05:08:21.902 068 18324.70 87.96 52282.99 88888.00 2010-03-09 05:08:22.402 068 18324.61 87.94 52283.00 88888.00 2010-03-09 05:08:22.902 068 18324.70 87.84 52283.04 88888.00 2010-03-09 05:08:23.402 068 18324.69 87.81 52283.06 88888.00 2010-03-09 05:08:23.902 068 18324.63 87.94 52283.06 88888.00 2010-03-09 05:08:24.402 068 18324.53 88.02 52283.07 88888.00 2010-03-09 05:08:24.902 068 18324.54 87.94 52283.33 88888.00 2010-03-09 05:08:25.402 068 18324.63 87.89 52283.43 88888.00 2010-03-09 05:08:25.902 068 18324.65 87.80 52283.18 88888.00 2010-03-09 05:08:26.402 068 18324.64 87.91 52283.18 88888.00 2010-03-09 05:08:26.902 068 18324.58 88.00 52283.29 88888.00 2010-03-09 05:08:27.402 068 18324.58 87.97 52283.14 88888.00 2010-03-09 05:08:27.902 068 18324.60 87.97 52283.15 88888.00 2010-03-09 05:08:28.402 068 18324.63 87.94 52283.23 88888.00 2010-03-09 05:08:28.902 068 18324.55 87.94 52283.12 88888.00 2010-03-09 05:08:29.402 068 18324.47 87.88 52283.08 88888.00 2010-03-09 05:08:29.902 068 18324.56 87.83 52283.08 88888.00 2010-03-09 05:08:30.402 068 18324.48 87.82 52283.05 88888.00 2010-03-09 05:08:30.902 068 18324.45 87.86 52283.01 88888.00 2010-03-09 05:08:31.402 068 18324.54 87.99 52283.01 88888.00 2010-03-09 05:08:31.902 068 18324.56 87.98 52283.10 88888.00 2010-03-09 05:08:32.402 068 18324.58 87.94 52283.04 88888.00 2010-03-09 05:08:32.902 068 18324.61 87.99 52283.09 88888.00 2010-03-09 05:08:33.402 068 18324.65 87.96 52283.08 88888.00 2010-03-09 05:08:33.902 068 18324.60 87.89 52283.08 88888.00 2010-03-09 05:08:34.402 068 18324.54 87.92 52282.94 88888.00 2010-03-09 05:08:34.902 068 18324.50 87.96 52282.95 88888.00 2010-03-09 05:08:35.402 068 18324.55 87.91 52283.01 88888.00 2010-03-09 05:08:35.902 068 18324.47 87.87 52283.09 88888.00 2010-03-09 05:08:36.402 068 18324.38 87.89 52283.20 88888.00 2010-03-09 05:08:36.902 068 18324.42 87.92 52283.18 88888.00 2010-03-09 05:08:37.402 068 18324.48 87.86 52283.04 88888.00 2010-03-09 05:08:37.902 068 18324.47 87.86 52282.94 88888.00 2010-03-09 05:08:38.402 068 18324.44 87.87 52283.01 88888.00 2010-03-09 05:08:38.902 068 18324.42 87.96 52283.10 88888.00 2010-03-09 05:08:39.402 068 18324.43 87.95 52283.15 88888.00 2010-03-09 05:08:39.902 068 18324.43 87.96 52283.04 88888.00 2010-03-09 05:08:40.402 068 18324.46 87.94 52282.96 88888.00 2010-03-09 05:08:40.902 068 18324.36 87.83 52283.01 88888.00 2010-03-09 05:08:41.402 068 18324.35 87.87 52283.09 88888.00 2010-03-09 05:08:41.902 068 18324.30 87.99 52283.06 88888.00 2010-03-09 05:08:42.402 068 18324.26 88.06 52283.01 88888.00 2010-03-09 05:08:42.902 068 18324.35 88.12 52282.99 88888.00 2010-03-09 05:08:43.402 068 18324.52 88.13 52283.08 88888.00 2010-03-09 05:08:43.902 068 18324.46 88.14 52283.11 88888.00 2010-03-09 05:08:44.402 068 18324.27 88.10 52283.09 88888.00 2010-03-09 05:08:44.902 068 18324.28 88.11 52283.06 88888.00 2010-03-09 05:08:45.402 068 18324.32 88.08 52283.01 88888.00 2010-03-09 05:08:45.902 068 18324.34 88.02 52283.01 88888.00 2010-03-09 05:08:46.402 068 18324.38 87.96 52283.12 88888.00 2010-03-09 05:08:46.902 068 18324.33 88.00 52283.01 88888.00 2010-03-09 05:08:47.402 068 18324.39 87.90 52282.95 88888.00 2010-03-09 05:08:47.902 068 18324.41 87.95 52282.94 88888.00 2010-03-09 05:08:48.402 068 18324.35 88.03 52283.01 88888.00 2010-03-09 05:08:48.902 068 18324.36 88.18 52283.23 88888.00 2010-03-09 05:08:49.402 068 18324.39 88.29 52283.22 88888.00 2010-03-09 05:08:49.902 068 18324.28 88.19 52283.21 88888.00 2010-03-09 05:08:50.402 068 18324.13 88.18 52283.24 88888.00 2010-03-09 05:08:50.902 068 18324.14 88.15 52283.34 88888.00 2010-03-09 05:08:51.402 068 18324.28 88.16 52283.26 88888.00 2010-03-09 05:08:51.902 068 18324.31 88.28 52283.29 88888.00 2010-03-09 05:08:52.402 068 18324.27 88.28 52283.21 88888.00 2010-03-09 05:08:52.902 068 18324.24 88.23 52283.15 88888.00 2010-03-09 05:08:53.402 068 18324.23 88.25 52283.10 88888.00 2010-03-09 05:08:53.902 068 18324.31 88.29 52283.08 88888.00 2010-03-09 05:08:54.402 068 18324.30 88.26 52283.06 88888.00 2010-03-09 05:08:54.902 068 18324.27 88.19 52283.00 88888.00 2010-03-09 05:08:55.402 068 18324.25 88.20 52283.03 88888.00 2010-03-09 05:08:55.902 068 18324.33 88.24 52283.00 88888.00 2010-03-09 05:08:56.402 068 18324.19 88.23 52283.03 88888.00 2010-03-09 05:08:56.902 068 18324.20 88.18 52283.03 88888.00 2010-03-09 05:08:57.402 068 18324.15 88.14 52283.10 88888.00 2010-03-09 05:08:57.902 068 18324.16 88.13 52283.18 88888.00 2010-03-09 05:08:58.402 068 18324.14 88.19 52283.22 88888.00 2010-03-09 05:08:58.902 068 18324.16 88.15 52283.05 88888.00 2010-03-09 05:08:59.402 068 18324.16 88.14 52283.10 88888.00 2010-03-09 05:08:59.902 068 18324.15 88.24 52283.17 88888.00 2010-03-09 05:09:00.402 068 18324.21 88.26 52283.27 88888.00 2010-03-09 05:09:00.902 068 18324.24 88.30 52283.20 88888.00 2010-03-09 05:09:01.402 068 18324.30 88.31 52283.17 88888.00 2010-03-09 05:09:01.902 068 18324.31 88.25 52283.16 88888.00 2010-03-09 05:09:02.402 068 18324.20 88.29 52283.04 88888.00 2010-03-09 05:09:02.902 068 18324.21 88.29 52283.04 88888.00 2010-03-09 05:09:03.402 068 18324.14 88.30 52283.04 88888.00 2010-03-09 05:09:03.902 068 18324.20 88.24 52283.04 88888.00 2010-03-09 05:09:04.402 068 18324.27 88.22 52283.17 88888.00 2010-03-09 05:09:04.902 068 18324.19 88.22 52283.29 88888.00 2010-03-09 05:09:05.402 068 18324.10 88.38 52283.23 88888.00 2010-03-09 05:09:05.902 068 18324.07 88.38 52283.20 88888.00 2010-03-09 05:09:06.402 068 18324.14 88.40 52283.29 88888.00 2010-03-09 05:09:06.902 068 18324.16 88.34 52283.31 88888.00 2010-03-09 05:09:07.402 068 18324.10 88.32 52283.30 88888.00 2010-03-09 05:09:07.902 068 18324.25 88.37 52283.23 88888.00 2010-03-09 05:09:08.402 068 18324.30 88.39 52283.24 88888.00 2010-03-09 05:09:08.902 068 18324.14 88.37 52283.18 88888.00 2010-03-09 05:09:09.402 068 18324.16 88.32 52283.14 88888.00 2010-03-09 05:09:09.902 068 18324.23 88.40 52283.18 88888.00 2010-03-09 05:09:10.402 068 18324.19 88.34 52283.19 88888.00 2010-03-09 05:09:10.902 068 18324.11 88.36 52283.20 88888.00 2010-03-09 05:09:11.402 068 18324.12 88.45 52283.31 88888.00 2010-03-09 05:09:11.902 068 18324.16 88.41 52283.49 88888.00 2010-03-09 05:09:12.402 068 18324.14 88.42 52283.51 88888.00 2010-03-09 05:09:12.902 068 18324.13 88.47 52283.40 88888.00 2010-03-09 05:09:13.402 068 18324.05 88.45 52283.33 88888.00 2010-03-09 05:09:13.902 068 18324.04 88.44 52283.39 88888.00 2010-03-09 05:09:14.402 068 18324.02 88.41 52283.20 88888.00 2010-03-09 05:09:14.902 068 18324.06 88.39 52283.28 88888.00 2010-03-09 05:09:15.402 068 18324.09 88.38 52283.30 88888.00 2010-03-09 05:09:15.902 068 18323.95 88.38 52283.35 88888.00 2010-03-09 05:09:16.402 068 18323.91 88.41 52283.26 88888.00 2010-03-09 05:09:16.902 068 18323.99 88.40 52283.31 88888.00 2010-03-09 05:09:17.402 068 18324.05 88.41 52283.38 88888.00 2010-03-09 05:09:17.902 068 18324.12 88.34 52283.26 88888.00 2010-03-09 05:09:18.402 068 18324.09 88.30 52283.21 88888.00 2010-03-09 05:09:18.902 068 18324.19 88.26 52283.26 88888.00 2010-03-09 05:09:19.402 068 18324.17 88.31 52283.36 88888.00 2010-03-09 05:09:19.902 068 18324.03 88.40 52283.36 88888.00 2010-03-09 05:09:20.402 068 18323.88 88.45 52283.19 88888.00 2010-03-09 05:09:20.902 068 18323.93 88.48 52283.19 88888.00 2010-03-09 05:09:21.402 068 18324.00 88.47 52283.16 88888.00 2010-03-09 05:09:21.902 068 18324.05 88.45 52283.27 88888.00 2010-03-09 05:09:22.402 068 18324.00 88.48 52283.35 88888.00 2010-03-09 05:09:22.902 068 18323.98 88.51 52283.40 88888.00 2010-03-09 05:09:23.402 068 18324.00 88.58 52283.47 88888.00 2010-03-09 05:09:23.902 068 18324.06 88.61 52283.30 88888.00 2010-03-09 05:09:24.402 068 18323.92 88.57 52283.34 88888.00 2010-03-09 05:09:24.902 068 18323.98 88.63 52283.39 88888.00 2010-03-09 05:09:25.402 068 18324.10 88.59 52283.30 88888.00 2010-03-09 05:09:25.902 068 18324.09 88.57 52283.34 88888.00 2010-03-09 05:09:26.402 068 18324.11 88.53 52283.39 88888.00 2010-03-09 05:09:26.902 068 18324.12 88.54 52283.38 88888.00 2010-03-09 05:09:27.402 068 18324.13 88.49 52283.35 88888.00 2010-03-09 05:09:27.902 068 18324.16 88.49 52283.31 88888.00 2010-03-09 05:09:28.402 068 18324.23 88.54 52283.31 88888.00 2010-03-09 05:09:28.902 068 18324.25 88.57 52283.35 88888.00 2010-03-09 05:09:29.402 068 18324.26 88.52 52283.36 88888.00 2010-03-09 05:09:29.902 068 18324.24 88.51 52283.47 88888.00 2010-03-09 05:09:30.402 068 18324.17 88.52 52283.42 88888.00 2010-03-09 05:09:30.902 068 18324.15 88.58 52283.42 88888.00 2010-03-09 05:09:31.402 068 18324.19 88.69 52283.58 88888.00 2010-03-09 05:09:31.902 068 18324.16 88.64 52283.50 88888.00 2010-03-09 05:09:32.402 068 18324.21 88.56 52283.38 88888.00 2010-03-09 05:09:32.902 068 18324.23 88.62 52283.40 88888.00 2010-03-09 05:09:33.402 068 18324.16 88.67 52283.39 88888.00 2010-03-09 05:09:33.902 068 18324.30 88.74 52283.35 88888.00 2010-03-09 05:09:34.402 068 18324.22 88.72 52283.43 88888.00 2010-03-09 05:09:34.902 068 18324.15 88.66 52283.47 88888.00 2010-03-09 05:09:35.402 068 18324.13 88.69 52283.38 88888.00 2010-03-09 05:09:35.902 068 18324.17 88.70 52283.31 88888.00 2010-03-09 05:09:36.402 068 18324.11 88.68 52283.45 88888.00 2010-03-09 05:09:36.902 068 18324.04 88.58 52283.41 88888.00 2010-03-09 05:09:37.402 068 18324.10 88.58 52283.36 88888.00 2010-03-09 05:09:37.902 068 18324.27 88.61 52283.29 88888.00 2010-03-09 05:09:38.402 068 18324.33 88.57 52283.35 88888.00 2010-03-09 05:09:38.902 068 18324.32 88.67 52283.43 88888.00 2010-03-09 05:09:39.402 068 18324.27 88.72 52283.27 88888.00 2010-03-09 05:09:39.902 068 18324.13 88.69 52283.27 88888.00 2010-03-09 05:09:40.402 068 18324.12 88.67 52283.35 88888.00 2010-03-09 05:09:40.902 068 18324.20 88.68 52283.36 88888.00 2010-03-09 05:09:41.402 068 18324.30 88.70 52283.42 88888.00 2010-03-09 05:09:41.902 068 18324.33 88.67 52283.41 88888.00 2010-03-09 05:09:42.402 068 18324.28 88.70 52283.29 88888.00 2010-03-09 05:09:42.902 068 18324.34 88.70 52283.16 88888.00 2010-03-09 05:09:43.402 068 18324.32 88.63 52283.08 88888.00 2010-03-09 05:09:43.902 068 18324.32 88.62 52283.07 88888.00 2010-03-09 05:09:44.402 068 18324.44 88.64 52283.14 88888.00 2010-03-09 05:09:44.902 068 18324.47 88.69 52283.18 88888.00 2010-03-09 05:09:45.402 068 18324.42 88.72 52283.14 88888.00 2010-03-09 05:09:45.902 068 18324.23 88.64 52283.27 88888.00 2010-03-09 05:09:46.402 068 18324.25 88.68 52283.32 88888.00 2010-03-09 05:09:46.902 068 18324.27 88.67 52283.21 88888.00 2010-03-09 05:09:47.402 068 18324.33 88.68 52283.14 88888.00 2010-03-09 05:09:47.902 068 18324.38 88.79 52283.40 88888.00 2010-03-09 05:09:48.402 068 18324.23 88.74 52283.56 88888.00 2010-03-09 05:09:48.902 068 18324.23 88.70 52283.29 88888.00 2010-03-09 05:09:49.402 068 18324.30 88.69 52283.17 88888.00 2010-03-09 05:09:49.902 068 18324.27 88.70 52283.18 88888.00 2010-03-09 05:09:50.402 068 18324.25 88.74 52283.18 88888.00 2010-03-09 05:09:50.902 068 18324.30 88.78 52283.22 88888.00 2010-03-09 05:09:51.402 068 18324.20 88.75 52283.29 88888.00 2010-03-09 05:09:51.902 068 18324.17 88.72 52283.29 88888.00 2010-03-09 05:09:52.402 068 18324.22 88.69 52283.45 88888.00 2010-03-09 05:09:52.902 068 18324.28 88.68 52283.52 88888.00 2010-03-09 05:09:53.402 068 18324.34 88.65 52283.45 88888.00 2010-03-09 05:09:53.902 068 18324.37 88.64 52283.22 88888.00 2010-03-09 05:09:54.402 068 18324.31 88.80 52283.22 88888.00 2010-03-09 05:09:54.902 068 18324.17 88.79 52283.30 88888.00 2010-03-09 05:09:55.402 068 18324.22 88.76 52283.35 88888.00 2010-03-09 05:09:55.902 068 18324.28 88.77 52283.18 88888.00 2010-03-09 05:09:56.402 068 18324.33 88.73 52283.01 88888.00 2010-03-09 05:09:56.902 068 18324.35 88.69 52283.10 88888.00 2010-03-09 05:09:57.402 068 18324.52 88.67 52283.21 88888.00 2010-03-09 05:09:57.902 068 18324.50 88.68 52283.30 88888.00 2010-03-09 05:09:58.402 068 18324.47 88.69 52283.31 88888.00 2010-03-09 05:09:58.902 068 18324.39 88.71 52283.40 88888.00 2010-03-09 05:09:59.402 068 18324.37 88.71 52283.49 88888.00 2010-03-09 05:09:59.902 068 18324.33 88.71 52283.50 88888.00 2010-03-09 05:10:00.402 068 18324.46 88.68 52283.45 88888.00 2010-03-09 05:10:00.902 068 18324.64 88.68 52283.44 88888.00 2010-03-09 05:10:01.402 068 18324.54 88.67 52283.56 88888.00 2010-03-09 05:10:01.902 068 18324.48 88.69 52283.65 88888.00 2010-03-09 05:10:02.402 068 18324.42 88.74 52283.59 88888.00 2010-03-09 05:10:02.902 068 18324.34 88.80 52283.45 88888.00 2010-03-09 05:10:03.402 068 18324.30 88.84 52283.32 88888.00 2010-03-09 05:10:03.902 068 18324.31 88.79 52283.39 88888.00 2010-03-09 05:10:04.402 068 18324.25 88.74 52283.35 88888.00 2010-03-09 05:10:04.902 068 18324.33 88.72 52283.32 88888.00 2010-03-09 05:10:05.402 068 18324.20 88.66 52283.22 88888.00 2010-03-09 05:10:05.902 068 18324.23 88.66 52283.23 88888.00 2010-03-09 05:10:06.402 068 18324.30 88.64 52283.24 88888.00 2010-03-09 05:10:06.902 068 18324.38 88.72 52283.31 88888.00 2010-03-09 05:10:07.402 068 18324.38 88.78 52283.26 88888.00 2010-03-09 05:10:07.902 068 18324.38 88.70 52283.31 88888.00 2010-03-09 05:10:08.402 068 18324.34 88.71 52283.36 88888.00 2010-03-09 05:10:08.902 068 18324.47 88.71 52283.27 88888.00 2010-03-09 05:10:09.402 068 18324.55 88.71 52283.27 88888.00 2010-03-09 05:10:09.902 068 18324.63 88.67 52283.27 88888.00 2010-03-09 05:10:10.402 068 18324.61 88.68 52283.31 88888.00 2010-03-09 05:10:10.902 068 18324.56 88.72 52283.29 88888.00 2010-03-09 05:10:11.402 068 18324.59 88.84 52283.22 88888.00 2010-03-09 05:10:11.902 068 18324.57 88.91 52283.19 88888.00 2010-03-09 05:10:12.402 068 18324.60 88.86 52283.10 88888.00 2010-03-09 05:10:12.902 068 18324.65 88.82 52283.18 88888.00 2010-03-09 05:10:13.402 068 18324.66 88.75 52283.24 88888.00 2010-03-09 05:10:13.902 068 18324.63 88.83 52283.36 88888.00 2010-03-09 05:10:14.402 068 18324.56 88.84 52283.46 88888.00 2010-03-09 05:10:14.902 068 18324.61 88.86 52283.56 88888.00 2010-03-09 05:10:15.402 068 18324.63 88.84 52283.42 88888.00 2010-03-09 05:10:15.902 068 18324.67 88.83 52283.39 88888.00 2010-03-09 05:10:16.402 068 18324.63 88.79 52283.31 88888.00 2010-03-09 05:10:16.902 068 18324.64 88.75 52283.29 88888.00 2010-03-09 05:10:17.402 068 18324.65 88.78 52283.31 88888.00 2010-03-09 05:10:17.902 068 18324.55 88.79 52283.22 88888.00 2010-03-09 05:10:18.402 068 18324.63 88.81 52283.29 88888.00 2010-03-09 05:10:18.902 068 18324.65 88.85 52283.30 88888.00 2010-03-09 05:10:19.402 068 18324.60 88.87 52283.27 88888.00 2010-03-09 05:10:19.902 068 18324.58 88.81 52283.19 88888.00 2010-03-09 05:10:20.402 068 18324.61 88.84 52283.19 88888.00 2010-03-09 05:10:20.902 068 18324.65 88.77 52283.29 88888.00 2010-03-09 05:10:21.402 068 18324.78 88.89 52283.27 88888.00 2010-03-09 05:10:21.902 068 18324.77 88.92 52283.29 88888.00 2010-03-09 05:10:22.402 068 18324.64 88.97 52283.34 88888.00 2010-03-09 05:10:22.902 068 18324.64 89.01 52283.35 88888.00 2010-03-09 05:10:23.402 068 18324.66 88.96 52283.46 88888.00 2010-03-09 05:10:23.902 068 18324.60 88.95 52283.38 88888.00 2010-03-09 05:10:24.402 068 18324.61 88.98 52283.23 88888.00 2010-03-09 05:10:24.902 068 18324.59 89.00 52283.32 88888.00 2010-03-09 05:10:25.402 068 18324.58 88.96 52283.24 88888.00 2010-03-09 05:10:25.902 068 18324.49 89.01 52283.27 88888.00 2010-03-09 05:10:26.402 068 18324.52 89.03 52283.26 88888.00 2010-03-09 05:10:26.902 068 18324.60 89.00 52283.34 88888.00 2010-03-09 05:10:27.402 068 18324.50 88.98 52283.41 88888.00 2010-03-09 05:10:27.902 068 18324.54 88.98 52283.35 88888.00 2010-03-09 05:10:28.402 068 18324.58 89.05 52283.31 88888.00 2010-03-09 05:10:28.902 068 18324.56 88.94 52283.24 88888.00 2010-03-09 05:10:29.402 068 18324.61 88.94 52283.23 88888.00 2010-03-09 05:10:29.902 068 18324.57 88.86 52283.16 88888.00 2010-03-09 05:10:30.402 068 18324.66 88.92 52283.10 88888.00 2010-03-09 05:10:30.902 068 18324.57 88.98 52283.09 88888.00 2010-03-09 05:10:31.402 068 18324.45 88.94 52283.39 88888.00 2010-03-09 05:10:31.902 068 18324.42 88.96 52283.32 88888.00 2010-03-09 05:10:32.402 068 18324.46 88.99 52283.15 88888.00 2010-03-09 05:10:32.902 068 18324.52 89.01 52283.11 88888.00 2010-03-09 05:10:33.402 068 18324.54 89.01 52283.08 88888.00 2010-03-09 05:10:33.902 068 18324.54 89.07 52282.95 88888.00 2010-03-09 05:10:34.402 068 18324.67 89.05 52282.98 88888.00 2010-03-09 05:10:34.902 068 18324.72 89.07 52283.14 88888.00 2010-03-09 05:10:35.402 068 18324.70 89.08 52283.18 88888.00 2010-03-09 05:10:35.902 068 18324.72 89.17 52283.17 88888.00 2010-03-09 05:10:36.402 068 18324.64 89.15 52283.08 88888.00 2010-03-09 05:10:36.902 068 18324.67 89.11 52282.93 88888.00 2010-03-09 05:10:37.402 068 18324.60 89.18 52282.96 88888.00 2010-03-09 05:10:37.902 068 18324.54 89.22 52282.98 88888.00 2010-03-09 05:10:38.402 068 18324.65 89.18 52283.11 88888.00 2010-03-09 05:10:38.902 068 18324.64 89.16 52283.18 88888.00 2010-03-09 05:10:39.402 068 18324.70 89.12 52283.26 88888.00 2010-03-09 05:10:39.902 068 18324.65 89.10 52283.22 88888.00 2010-03-09 05:10:40.402 068 18324.65 89.12 52283.27 88888.00 2010-03-09 05:10:40.902 068 18324.65 89.18 52283.17 88888.00 2010-03-09 05:10:41.402 068 18324.72 89.04 52283.18 88888.00 2010-03-09 05:10:41.902 068 18324.58 89.01 52283.12 88888.00 2010-03-09 05:10:42.402 068 18324.56 89.05 52283.07 88888.00 2010-03-09 05:10:42.902 068 18324.70 89.11 52283.19 88888.00 2010-03-09 05:10:43.402 068 18324.76 89.16 52283.19 88888.00 2010-03-09 05:10:43.902 068 18324.78 89.00 52283.17 88888.00 2010-03-09 05:10:44.402 068 18324.70 88.97 52283.07 88888.00 2010-03-09 05:10:44.902 068 18324.65 88.84 52283.07 88888.00 2010-03-09 05:10:45.402 068 18324.63 88.91 52283.09 88888.00 2010-03-09 05:10:45.902 068 18324.68 88.91 52283.18 88888.00 2010-03-09 05:10:46.402 068 18324.65 88.92 52283.15 88888.00 2010-03-09 05:10:46.902 068 18324.72 89.02 52283.07 88888.00 2010-03-09 05:10:47.402 068 18324.70 89.14 52283.03 88888.00 2010-03-09 05:10:47.902 068 18324.68 89.12 52283.12 88888.00 2010-03-09 05:10:48.402 068 18324.68 89.13 52283.32 88888.00 2010-03-09 05:10:48.902 068 18324.67 89.22 52283.38 88888.00 2010-03-09 05:10:49.402 068 18324.63 89.22 52283.26 88888.00 2010-03-09 05:10:49.902 068 18324.59 89.17 52283.23 88888.00 2010-03-09 05:10:50.402 068 18324.59 89.20 52283.30 88888.00 2010-03-09 05:10:50.902 068 18324.64 89.19 52283.41 88888.00 2010-03-09 05:10:51.402 068 18324.64 89.14 52283.41 88888.00 2010-03-09 05:10:51.902 068 18324.57 89.16 52283.35 88888.00 2010-03-09 05:10:52.402 068 18324.53 89.22 52283.24 88888.00 2010-03-09 05:10:52.902 068 18324.69 89.17 52283.17 88888.00 2010-03-09 05:10:53.402 068 18324.66 89.21 52283.10 88888.00 2010-03-09 05:10:53.902 068 18324.65 89.25 52283.12 88888.00 2010-03-09 05:10:54.402 068 18324.58 89.25 52283.07 88888.00 2010-03-09 05:10:54.902 068 18324.59 89.20 52283.09 88888.00 2010-03-09 05:10:55.402 068 18324.66 89.16 52283.11 88888.00 2010-03-09 05:10:55.902 068 18324.63 89.20 52283.14 88888.00 2010-03-09 05:10:56.402 068 18324.58 89.19 52283.21 88888.00 2010-03-09 05:10:56.902 068 18324.66 89.21 52283.30 88888.00 2010-03-09 05:10:57.402 068 18324.70 89.24 52283.31 88888.00 2010-03-09 05:10:57.902 068 18324.66 89.17 52283.32 88888.00 2010-03-09 05:10:58.402 068 18324.64 89.14 52283.35 88888.00 2010-03-09 05:10:58.902 068 18324.65 89.15 52283.29 88888.00 2010-03-09 05:10:59.402 068 18324.67 89.17 52283.29 88888.00 2010-03-09 05:10:59.902 068 18324.68 89.14 52283.23 88888.00 2010-03-09 05:11:00.402 068 18324.71 89.15 52283.21 88888.00 2010-03-09 05:11:00.902 068 18324.72 89.19 52283.23 88888.00 2010-03-09 05:11:01.402 068 18324.76 89.19 52283.14 88888.00 2010-03-09 05:11:01.902 068 18324.76 89.18 52283.06 88888.00 2010-03-09 05:11:02.402 068 18324.79 89.25 52283.09 88888.00 2010-03-09 05:11:02.902 068 18324.69 89.25 52283.11 88888.00 2010-03-09 05:11:03.402 068 18324.71 89.26 52283.14 88888.00 2010-03-09 05:11:03.902 068 18324.72 89.26 52283.24 88888.00 2010-03-09 05:11:04.402 068 18324.57 89.25 52283.40 88888.00 2010-03-09 05:11:04.902 068 18324.61 89.34 52283.36 88888.00 2010-03-09 05:11:05.402 068 18324.64 89.30 52283.19 88888.00 2010-03-09 05:11:05.902 068 18324.60 89.23 52283.15 88888.00 2010-03-09 05:11:06.402 068 18324.56 89.24 52283.34 88888.00 2010-03-09 05:11:06.902 068 18324.58 89.25 52283.31 88888.00 2010-03-09 05:11:07.402 068 18324.65 89.25 52283.31 88888.00 2010-03-09 05:11:07.902 068 18324.65 89.25 52283.38 88888.00 2010-03-09 05:11:08.402 068 18324.60 89.26 52283.49 88888.00 2010-03-09 05:11:08.902 068 18324.69 89.26 52283.43 88888.00 2010-03-09 05:11:09.402 068 18324.78 89.28 52283.36 88888.00 2010-03-09 05:11:09.902 068 18324.90 89.32 52283.44 88888.00 2010-03-09 05:11:10.402 068 18324.83 89.31 52283.35 88888.00 2010-03-09 05:11:10.902 068 18324.66 89.32 52283.32 88888.00 2010-03-09 05:11:11.402 068 18324.48 89.32 52283.18 88888.00 2010-03-09 05:11:11.902 068 18324.42 89.25 52283.20 88888.00 2010-03-09 05:11:12.402 068 18324.49 89.30 52283.19 88888.00 2010-03-09 05:11:12.902 068 18324.50 89.33 52283.17 88888.00 2010-03-09 05:11:13.402 068 18324.52 89.22 52283.01 88888.00 2010-03-09 05:11:13.902 068 18324.53 89.25 52283.04 88888.00 2010-03-09 05:11:14.402 068 18324.48 89.29 52283.20 88888.00 2010-03-09 05:11:14.902 068 18324.49 89.30 52283.15 88888.00 2010-03-09 05:11:15.402 068 18324.47 89.37 52283.22 88888.00 2010-03-09 05:11:15.902 068 18324.52 89.40 52283.40 88888.00 2010-03-09 05:11:16.402 068 18324.49 89.38 52283.34 88888.00 2010-03-09 05:11:16.902 068 18324.47 89.43 52283.36 88888.00 2010-03-09 05:11:17.402 068 18324.34 89.45 52283.29 88888.00 2010-03-09 05:11:17.902 068 18324.30 89.44 52283.19 88888.00 2010-03-09 05:11:18.402 068 18324.42 89.45 52283.22 88888.00 2010-03-09 05:11:18.902 068 18324.37 89.37 52283.30 88888.00 2010-03-09 05:11:19.402 068 18324.46 89.25 52283.24 88888.00 2010-03-09 05:11:19.902 068 18324.49 89.31 52283.16 88888.00 2010-03-09 05:11:20.402 068 18324.35 89.38 52283.14 88888.00 2010-03-09 05:11:20.902 068 18324.32 89.37 52283.22 88888.00 2010-03-09 05:11:21.402 068 18324.31 89.47 52283.26 88888.00 2010-03-09 05:11:21.902 068 18324.30 89.51 52283.36 88888.00 2010-03-09 05:11:22.402 068 18324.21 89.50 52283.22 88888.00 2010-03-09 05:11:22.902 068 18324.23 89.48 52283.16 88888.00 2010-03-09 05:11:23.402 068 18324.28 89.45 52283.35 88888.00 2010-03-09 05:11:23.902 068 18324.28 89.50 52283.23 88888.00 2010-03-09 05:11:24.402 068 18324.20 89.55 52283.14 88888.00 2010-03-09 05:11:24.902 068 18324.20 89.49 52283.10 88888.00 2010-03-09 05:11:25.402 068 18324.30 89.51 52283.12 88888.00 2010-03-09 05:11:25.902 068 18324.36 89.51 52283.24 88888.00 2010-03-09 05:11:26.402 068 18324.33 89.45 52283.11 88888.00 2010-03-09 05:11:26.902 068 18324.28 89.45 52283.09 88888.00 2010-03-09 05:11:27.402 068 18324.28 89.44 52283.07 88888.00 2010-03-09 05:11:27.902 068 18324.28 89.44 52282.89 88888.00 2010-03-09 05:11:28.402 068 18324.31 89.45 52282.87 88888.00 2010-03-09 05:11:28.902 068 18324.34 89.54 52283.12 88888.00 2010-03-09 05:11:29.402 068 18324.34 89.56 52283.22 88888.00 2010-03-09 05:11:29.902 068 18324.37 89.47 52283.11 88888.00 2010-03-09 05:11:30.402 068 18324.38 89.48 52283.08 88888.00 2010-03-09 05:11:30.902 068 18324.36 89.48 52283.17 88888.00 2010-03-09 05:11:31.402 068 18324.22 89.45 52283.24 88888.00 2010-03-09 05:11:31.902 068 18324.15 89.42 52283.31 88888.00 2010-03-09 05:11:32.402 068 18324.25 89.42 52283.35 88888.00 2010-03-09 05:11:32.902 068 18324.26 89.42 52283.29 88888.00 2010-03-09 05:11:33.402 068 18324.30 89.47 52283.19 88888.00 2010-03-09 05:11:33.902 068 18324.34 89.57 52283.29 88888.00 2010-03-09 05:11:34.402 068 18324.22 89.54 52283.21 88888.00 2010-03-09 05:11:34.902 068 18324.11 89.53 52283.15 88888.00 2010-03-09 05:11:35.402 068 18324.14 89.50 52283.12 88888.00 2010-03-09 05:11:35.902 068 18324.22 89.49 52283.19 88888.00 2010-03-09 05:11:36.402 068 18324.30 89.50 52283.26 88888.00 2010-03-09 05:11:36.902 068 18324.31 89.45 52283.16 88888.00 2010-03-09 05:11:37.402 068 18324.27 89.46 52283.16 88888.00 2010-03-09 05:11:37.902 068 18324.23 89.54 52283.20 88888.00 2010-03-09 05:11:38.402 068 18324.31 89.61 52283.05 88888.00 2010-03-09 05:11:38.902 068 18324.19 89.58 52283.01 88888.00 2010-03-09 05:11:39.402 068 18324.15 89.52 52283.15 88888.00 2010-03-09 05:11:39.902 068 18324.14 89.51 52283.17 88888.00 2010-03-09 05:11:40.402 068 18324.22 89.51 52283.11 88888.00 2010-03-09 05:11:40.902 068 18324.22 89.55 52283.05 88888.00 2010-03-09 05:11:41.402 068 18324.14 89.46 52283.04 88888.00 2010-03-09 05:11:41.902 068 18324.07 89.31 52283.12 88888.00 2010-03-09 05:11:42.402 068 18324.13 89.43 52283.17 88888.00 2010-03-09 05:11:42.902 068 18324.11 89.54 52283.12 88888.00 2010-03-09 05:11:43.402 068 18324.14 89.52 52283.18 88888.00 2010-03-09 05:11:43.902 068 18324.16 89.53 52283.14 88888.00 2010-03-09 05:11:44.402 068 18324.15 89.56 52283.14 88888.00 2010-03-09 05:11:44.902 068 18324.10 89.49 52283.15 88888.00 2010-03-09 05:11:45.402 068 18324.12 89.45 52283.17 88888.00 2010-03-09 05:11:45.902 068 18324.07 89.46 52283.05 88888.00 2010-03-09 05:11:46.402 068 18324.15 89.42 52283.14 88888.00 2010-03-09 05:11:46.902 068 18324.16 89.41 52283.20 88888.00 2010-03-09 05:11:47.402 068 18324.21 89.42 52283.21 88888.00 2010-03-09 05:11:47.902 068 18324.15 89.40 52283.26 88888.00 2010-03-09 05:11:48.402 068 18324.19 89.31 52283.23 88888.00 2010-03-09 05:11:48.902 068 18324.14 89.21 52283.16 88888.00 2010-03-09 05:11:49.402 068 18324.24 89.12 52283.07 88888.00 2010-03-09 05:11:49.902 068 18324.15 89.20 52282.99 88888.00 2010-03-09 05:11:50.402 068 18324.13 89.40 52283.11 88888.00 2010-03-09 05:11:50.902 068 18324.19 89.47 52283.19 88888.00 2010-03-09 05:11:51.402 068 18324.17 89.52 52283.06 88888.00 2010-03-09 05:11:51.902 068 18324.10 89.46 52282.97 88888.00 2010-03-09 05:11:52.402 068 18324.06 89.39 52283.10 88888.00 2010-03-09 05:11:52.902 068 18324.02 89.37 52283.14 88888.00 2010-03-09 05:11:53.402 068 18324.04 89.38 52283.04 88888.00 2010-03-09 05:11:53.902 068 18324.15 89.35 52282.94 88888.00 2010-03-09 05:11:54.402 068 18324.07 89.37 52282.93 88888.00 2010-03-09 05:11:54.902 068 18324.01 89.38 52283.07 88888.00 2010-03-09 05:11:55.402 068 18323.96 89.41 52283.08 88888.00 2010-03-09 05:11:55.902 068 18323.93 89.40 52283.08 88888.00 2010-03-09 05:11:56.402 068 18323.98 89.44 52283.16 88888.00 2010-03-09 05:11:56.902 068 18323.91 89.45 52283.10 88888.00 2010-03-09 05:11:57.402 068 18323.95 89.39 52282.80 88888.00 2010-03-09 05:11:57.902 068 18324.05 89.35 52282.71 88888.00 2010-03-09 05:11:58.402 068 18324.13 89.32 52282.81 88888.00 2010-03-09 05:11:58.902 068 18324.04 89.40 52282.87 88888.00 2010-03-09 05:11:59.402 068 18324.06 89.32 52282.89 88888.00 2010-03-09 05:11:59.902 068 18324.02 89.23 52282.88 88888.00 2010-03-09 05:12:00.402 068 18324.01 89.28 52282.87 88888.00 2010-03-09 05:12:00.902 068 18324.06 89.26 52282.86 88888.00 2010-03-09 05:12:01.402 068 18324.04 89.28 52282.87 88888.00 2010-03-09 05:12:01.902 068 18324.12 89.28 52282.98 88888.00 2010-03-09 05:12:02.402 068 18324.15 89.24 52282.92 88888.00 2010-03-09 05:12:02.902 068 18324.10 89.29 52282.97 88888.00 2010-03-09 05:12:03.399 068 18324.04 89.28 52283.10 88888.00 2010-03-09 05:12:03.909 068 18324.10 89.19 52283.03 88888.00 2010-03-09 05:12:04.409 068 18324.20 89.22 52282.94 88888.00 2010-03-09 05:12:04.909 068 18324.22 89.26 52282.96 88888.00 2010-03-09 05:12:05.409 068 18324.30 89.23 52282.94 88888.00 2010-03-09 05:12:05.909 068 18324.32 89.28 52282.98 88888.00 2010-03-09 05:12:06.409 068 18324.25 89.28 52282.98 88888.00 2010-03-09 05:12:06.909 068 18324.15 89.22 52282.89 88888.00 2010-03-09 05:12:07.409 068 18324.07 89.22 52282.91 88888.00 2010-03-09 05:12:07.909 068 18324.02 89.16 52282.92 88888.00 2010-03-09 05:12:08.409 068 18324.16 89.17 52282.84 88888.00 2010-03-09 05:12:08.909 068 18324.16 89.25 52282.86 88888.00 2010-03-09 05:12:09.409 068 18324.05 89.33 52282.93 88888.00 2010-03-09 05:12:09.909 068 18324.14 89.32 52282.91 88888.00 2010-03-09 05:12:10.409 068 18324.14 89.31 52282.91 88888.00 2010-03-09 05:12:10.909 068 18324.19 89.32 52282.91 88888.00 2010-03-09 05:12:11.409 068 18324.32 89.38 52283.00 88888.00 2010-03-09 05:12:11.909 068 18324.33 89.36 52282.94 88888.00 2010-03-09 05:12:12.409 068 18324.33 89.34 52282.96 88888.00 2010-03-09 05:12:12.909 068 18324.26 89.34 52282.89 88888.00 2010-03-09 05:12:13.409 068 18324.28 89.26 52282.96 88888.00 2010-03-09 05:12:13.909 068 18324.26 89.20 52283.06 88888.00 2010-03-09 05:12:14.409 068 18324.27 89.24 52283.04 88888.00 2010-03-09 05:12:14.909 068 18324.34 89.23 52282.96 88888.00 2010-03-09 05:12:15.409 068 18324.34 89.23 52282.95 88888.00 2010-03-09 05:12:15.909 068 18324.34 89.19 52283.08 88888.00 2010-03-09 05:12:16.409 068 18324.27 89.24 52283.06 88888.00 2010-03-09 05:12:16.909 068 18324.28 89.23 52283.09 88888.00 2010-03-09 05:12:17.409 068 18324.28 89.17 52283.08 88888.00 2010-03-09 05:12:17.909 068 18324.35 89.21 52282.96 88888.00 2010-03-09 05:12:18.409 068 18324.42 89.25 52283.00 88888.00 2010-03-09 05:12:18.909 068 18324.37 89.21 52283.03 88888.00 2010-03-09 05:12:19.409 068 18324.45 89.20 52283.07 88888.00 2010-03-09 05:12:19.909 068 18324.44 89.19 52282.99 88888.00 2010-03-09 05:12:20.409 068 18324.38 89.12 52283.11 88888.00 2010-03-09 05:12:20.909 068 18324.35 89.17 52283.15 88888.00 2010-03-09 05:12:21.409 068 18324.25 89.26 52283.07 88888.00 2010-03-09 05:12:21.909 068 18324.20 89.15 52283.04 88888.00 2010-03-09 05:12:22.409 068 18324.23 89.07 52283.03 88888.00 2010-03-09 05:12:22.909 068 18324.24 89.11 52283.05 88888.00 2010-03-09 05:12:23.409 068 18324.23 89.10 52283.09 88888.00 2010-03-09 05:12:23.909 068 18324.19 89.07 52283.15 88888.00 2010-03-09 05:12:24.409 068 18324.24 89.09 52283.11 88888.00 2010-03-09 05:12:24.909 068 18324.21 89.13 52283.24 88888.00 2010-03-09 05:12:25.409 068 18324.33 89.11 52283.22 88888.00 2010-03-09 05:12:25.909 068 18324.34 89.17 52283.21 88888.00 2010-03-09 05:12:26.409 068 18324.31 89.20 52283.21 88888.00 2010-03-09 05:12:26.909 068 18324.37 89.24 52283.26 88888.00 2010-03-09 05:12:27.409 068 18324.34 89.22 52283.15 88888.00 2010-03-09 05:12:27.909 068 18324.28 89.24 52283.14 88888.00 2010-03-09 05:12:28.409 068 18324.24 89.25 52283.24 88888.00 2010-03-09 05:12:28.909 068 18324.16 89.20 52283.27 88888.00 2010-03-09 05:12:29.409 068 18324.19 89.29 52283.31 88888.00 2010-03-09 05:12:29.909 068 18324.25 89.24 52283.23 88888.00 2010-03-09 05:12:30.409 068 18324.26 89.22 52283.26 88888.00 2010-03-09 05:12:30.909 068 18324.25 89.20 52283.19 88888.00 2010-03-09 05:12:31.409 068 18324.24 89.23 52283.10 88888.00 2010-03-09 05:12:31.909 068 18324.26 89.21 52283.05 88888.00 2010-03-09 05:12:32.409 068 18324.34 89.22 52282.96 88888.00 2010-03-09 05:12:32.909 068 18324.34 89.18 52283.00 88888.00 2010-03-09 05:12:33.409 068 18324.34 89.25 52283.10 88888.00 2010-03-09 05:12:33.909 068 18324.34 89.10 52283.15 88888.00 2010-03-09 05:12:34.409 068 18324.37 89.24 52283.34 88888.00 2010-03-09 05:12:34.909 068 18324.48 89.32 52283.28 88888.00 2010-03-09 05:12:35.409 068 18324.49 89.34 52283.30 88888.00 2010-03-09 05:12:35.909 068 18324.43 89.33 52283.20 88888.00 2010-03-09 05:12:36.409 068 18324.38 89.24 52283.14 88888.00 2010-03-09 05:12:36.909 068 18324.33 89.23 52283.30 88888.00 2010-03-09 05:12:37.409 068 18324.16 89.18 52283.22 88888.00 2010-03-09 05:12:37.909 068 18324.07 89.07 52283.18 88888.00 2010-03-09 05:12:38.409 068 18324.12 89.05 52283.18 88888.00 2010-03-09 05:12:38.909 068 18324.05 89.17 52283.11 88888.00 2010-03-09 05:12:39.409 068 18324.16 89.26 52283.06 88888.00 2010-03-09 05:12:39.909 068 18324.09 89.20 52283.09 88888.00 2010-03-09 05:12:40.409 068 18324.01 89.20 52283.12 88888.00 2010-03-09 05:12:40.909 068 18324.05 89.32 52283.21 88888.00 2010-03-09 05:12:41.409 068 18324.07 89.36 52283.17 88888.00 2010-03-09 05:12:41.909 068 18324.15 89.38 52283.18 88888.00 2010-03-09 05:12:42.409 068 18324.12 89.35 52283.20 88888.00 2010-03-09 05:12:42.909 068 18324.11 89.30 52283.29 88888.00 2010-03-09 05:12:43.409 068 18324.15 89.40 52283.29 88888.00 2010-03-09 05:12:43.909 068 18324.21 89.45 52283.20 88888.00 2010-03-09 05:12:44.409 068 18324.23 89.49 52283.06 88888.00 2010-03-09 05:12:44.909 068 18324.25 89.48 52283.05 88888.00 2010-03-09 05:12:45.409 068 18324.28 89.41 52283.11 88888.00 2010-03-09 05:12:45.909 068 18324.28 89.38 52283.15 88888.00 2010-03-09 05:12:46.409 068 18324.19 89.39 52283.22 88888.00 2010-03-09 05:12:46.909 068 18324.12 89.41 52283.03 88888.00 2010-03-09 05:12:47.409 068 18324.21 89.35 52282.98 88888.00 2010-03-09 05:12:47.909 068 18324.19 89.32 52282.93 88888.00 2010-03-09 05:12:48.409 068 18324.22 89.41 52283.00 88888.00 2010-03-09 05:12:48.909 068 18324.19 89.44 52282.99 88888.00 2010-03-09 05:12:49.409 068 18324.21 89.43 52283.03 88888.00 2010-03-09 05:12:49.909 068 18324.05 89.42 52283.05 88888.00 2010-03-09 05:12:50.409 068 18324.04 89.49 52283.03 88888.00 2010-03-09 05:12:50.909 068 18324.23 89.55 52283.09 88888.00 2010-03-09 05:12:51.409 068 18324.25 89.49 52283.14 88888.00 2010-03-09 05:12:51.909 068 18324.25 89.51 52283.15 88888.00 2010-03-09 05:12:52.409 068 18324.25 89.54 52283.17 88888.00 2010-03-09 05:12:52.909 068 18324.31 89.54 52283.14 88888.00 2010-03-09 05:12:53.409 068 18324.20 89.50 52283.11 88888.00 2010-03-09 05:12:53.909 068 18324.20 89.47 52283.16 88888.00 2010-03-09 05:12:54.409 068 18324.33 89.58 52283.11 88888.00 2010-03-09 05:12:54.909 068 18324.16 89.58 52283.06 88888.00 2010-03-09 05:12:55.409 068 18324.17 89.54 52283.03 88888.00 2010-03-09 05:12:55.909 068 18324.24 89.62 52283.04 88888.00 2010-03-09 05:12:56.409 068 18324.34 89.59 52283.09 88888.00 2010-03-09 05:12:56.909 068 18324.44 89.55 52283.09 88888.00 2010-03-09 05:12:57.409 068 18324.33 89.53 52283.09 88888.00 2010-03-09 05:12:57.909 068 18324.22 89.52 52283.16 88888.00 2010-03-09 05:12:58.409 068 18324.14 89.54 52283.11 88888.00 2010-03-09 05:12:58.909 068 18324.17 89.67 52283.16 88888.00 2010-03-09 05:12:59.409 068 18324.21 89.70 52283.20 88888.00 2010-03-09 05:12:59.909 068 18324.16 89.62 52283.23 88888.00 2010-03-09 05:13:00.409 068 18324.23 89.56 52283.14 88888.00 2010-03-09 05:13:00.909 068 18324.07 89.44 52283.22 88888.00 2010-03-09 05:13:01.409 068 18324.07 89.38 52283.28 88888.00 2010-03-09 05:13:01.909 068 18324.11 89.50 52283.28 88888.00 2010-03-09 05:13:02.409 068 18324.19 89.52 52283.27 88888.00 2010-03-09 05:13:02.909 068 18324.24 89.54 52283.27 88888.00 2010-03-09 05:13:03.409 068 18324.31 89.50 52283.27 88888.00 2010-03-09 05:13:03.909 068 18324.22 89.48 52283.21 88888.00 2010-03-09 05:13:04.409 068 18324.16 89.46 52283.17 88888.00 2010-03-09 05:13:04.909 068 18324.21 89.44 52283.19 88888.00 2010-03-09 05:13:05.409 068 18324.22 89.48 52283.04 88888.00 2010-03-09 05:13:05.909 068 18324.16 89.46 52283.10 88888.00 2010-03-09 05:13:06.409 068 18324.14 89.49 52283.05 88888.00 2010-03-09 05:13:06.909 068 18324.25 89.47 52283.12 88888.00 2010-03-09 05:13:07.409 068 18324.36 89.47 52283.06 88888.00 2010-03-09 05:13:07.909 068 18324.37 89.49 52283.14 88888.00 2010-03-09 05:13:08.409 068 18324.32 89.45 52283.07 88888.00 2010-03-09 05:13:08.909 068 18324.23 89.43 52283.05 88888.00 2010-03-09 05:13:09.409 068 18324.22 89.36 52282.95 88888.00 2010-03-09 05:13:09.909 068 18324.26 89.42 52282.86 88888.00 2010-03-09 05:13:10.409 068 18324.28 89.43 52283.03 88888.00 2010-03-09 05:13:10.909 068 18324.24 89.43 52283.29 88888.00 2010-03-09 05:13:11.409 068 18324.19 89.40 52283.35 88888.00 2010-03-09 05:13:11.909 068 18324.19 89.36 52283.35 88888.00 2010-03-09 05:13:12.409 068 18324.23 89.39 52283.31 88888.00 2010-03-09 05:13:12.909 068 18324.19 89.37 52283.24 88888.00 2010-03-09 05:13:13.409 068 18324.12 89.29 52283.31 88888.00 2010-03-09 05:13:13.909 068 18324.09 89.33 52283.32 88888.00 2010-03-09 05:13:14.409 068 18324.01 89.41 52283.36 88888.00 2010-03-09 05:13:14.909 068 18324.11 89.37 52283.28 88888.00 2010-03-09 05:13:15.409 068 18324.21 89.35 52283.23 88888.00 2010-03-09 05:13:15.909 068 18324.23 89.40 52283.22 88888.00 2010-03-09 05:13:16.409 068 18324.20 89.32 52283.08 88888.00 2010-03-09 05:13:16.909 068 18324.19 89.32 52283.18 88888.00 2010-03-09 05:13:17.409 068 18324.27 89.30 52283.22 88888.00 2010-03-09 05:13:17.909 068 18324.38 89.31 52283.18 88888.00 2010-03-09 05:13:18.409 068 18324.20 89.30 52283.19 88888.00 2010-03-09 05:13:18.909 068 18324.07 89.31 52283.18 88888.00 2010-03-09 05:13:19.409 068 18324.16 89.34 52283.23 88888.00 2010-03-09 05:13:19.909 068 18324.25 89.31 52283.28 88888.00 2010-03-09 05:13:20.409 068 18324.23 89.26 52283.20 88888.00 2010-03-09 05:13:20.909 068 18324.21 89.23 52283.26 88888.00 2010-03-09 05:13:21.409 068 18324.25 89.28 52283.20 88888.00 2010-03-09 05:13:21.909 068 18324.25 89.30 52283.18 88888.00 2010-03-09 05:13:22.409 068 18324.17 89.38 52283.11 88888.00 2010-03-09 05:13:22.909 068 18324.14 89.36 52283.15 88888.00 2010-03-09 05:13:23.409 068 18324.24 89.34 52283.23 88888.00 2010-03-09 05:13:23.909 068 18324.17 89.31 52283.22 88888.00 2010-03-09 05:13:24.409 068 18324.09 89.24 52283.30 88888.00 2010-03-09 05:13:24.909 068 18324.22 89.28 52283.27 88888.00 2010-03-09 05:13:25.409 068 18324.19 89.33 52283.31 88888.00 2010-03-09 05:13:25.909 068 18324.12 89.33 52283.24 88888.00 2010-03-09 05:13:26.409 068 18324.10 89.34 52283.11 88888.00 2010-03-09 05:13:26.909 068 18324.07 89.33 52283.07 88888.00 2010-03-09 05:13:27.409 068 18324.04 89.38 52282.92 88888.00 2010-03-09 05:13:27.909 068 18324.02 89.40 52283.01 88888.00 2010-03-09 05:13:28.409 068 18323.99 89.29 52283.06 88888.00 2010-03-09 05:13:28.909 068 18323.93 89.19 52283.05 88888.00 2010-03-09 05:13:29.409 068 18323.91 89.15 52283.11 88888.00 2010-03-09 05:13:29.909 068 18323.91 89.23 52283.23 88888.00 2010-03-09 05:13:30.409 068 18323.98 89.28 52283.18 88888.00 2010-03-09 05:13:30.909 068 18323.92 89.31 52283.20 88888.00 2010-03-09 05:13:31.409 068 18324.12 89.30 52283.11 88888.00 2010-03-09 05:13:31.909 068 18324.19 89.34 52283.09 88888.00 2010-03-09 05:13:32.409 068 18324.25 89.34 52283.22 88888.00 2010-03-09 05:13:32.909 068 18324.12 89.34 52283.20 88888.00 2010-03-09 05:13:33.409 068 18324.11 89.32 52283.32 88888.00 2010-03-09 05:13:33.909 068 18324.19 89.33 52283.43 88888.00 2010-03-09 05:13:34.409 068 18324.12 89.31 52283.38 88888.00 2010-03-09 05:13:34.909 068 18324.11 89.16 52283.28 88888.00 2010-03-09 05:13:35.409 068 18324.10 89.18 52283.22 88888.00 2010-03-09 05:13:35.909 068 18324.10 89.29 52283.32 88888.00 2010-03-09 05:13:36.409 068 18324.14 89.31 52283.40 88888.00 2010-03-09 05:13:36.909 068 18324.19 89.29 52283.35 88888.00 2010-03-09 05:13:37.409 068 18324.14 89.21 52283.19 88888.00 2010-03-09 05:13:37.909 068 18324.19 89.20 52283.28 88888.00 2010-03-09 05:13:38.409 068 18324.21 89.25 52283.34 88888.00 2010-03-09 05:13:38.909 068 18324.25 89.23 52283.30 88888.00 2010-03-09 05:13:39.409 068 18324.19 89.28 52283.30 88888.00 2010-03-09 05:13:39.909 068 18324.07 89.29 52283.21 88888.00 2010-03-09 05:13:40.409 068 18324.01 89.24 52283.31 88888.00 2010-03-09 05:13:40.909 068 18323.98 89.34 52283.39 88888.00 2010-03-09 05:13:41.409 068 18324.07 89.42 52283.36 88888.00 2010-03-09 05:13:41.909 068 18324.14 89.36 52283.29 88888.00 2010-03-09 05:13:42.409 068 18324.13 89.30 52283.40 88888.00 2010-03-09 05:13:42.909 068 18324.16 89.26 52283.46 88888.00 2010-03-09 05:13:43.409 068 18324.26 89.31 52283.53 88888.00 2010-03-09 05:13:43.909 068 18324.39 89.32 52283.53 88888.00 2010-03-09 05:13:44.409 068 18324.39 89.24 52283.35 88888.00 2010-03-09 05:13:44.909 068 18324.33 89.25 52283.23 88888.00 2010-03-09 05:13:45.409 068 18324.32 89.26 52283.22 88888.00 2010-03-09 05:13:45.909 068 18324.36 89.33 52283.40 88888.00 2010-03-09 05:13:46.409 068 18324.30 89.36 52283.42 88888.00 2010-03-09 05:13:46.909 068 18324.16 89.25 52283.29 88888.00 2010-03-09 05:13:47.409 068 18324.14 89.18 52283.22 88888.00 2010-03-09 05:13:47.909 068 18324.17 89.21 52283.23 88888.00 2010-03-09 05:13:48.409 068 18324.27 89.20 52283.18 88888.00 2010-03-09 05:13:48.909 068 18324.37 89.17 52283.22 88888.00 2010-03-09 05:13:49.409 068 18324.32 89.20 52283.15 88888.00 2010-03-09 05:13:49.909 068 18324.30 89.17 52283.18 88888.00 2010-03-09 05:13:50.409 068 18324.32 89.22 52283.26 88888.00 2010-03-09 05:13:50.909 068 18324.31 89.24 52283.23 88888.00 2010-03-09 05:13:51.409 068 18324.27 89.25 52283.31 88888.00 2010-03-09 05:13:51.909 068 18324.44 89.26 52283.35 88888.00 2010-03-09 05:13:52.409 068 18324.36 89.32 52283.20 88888.00 2010-03-09 05:13:52.909 068 18324.30 89.34 52283.05 88888.00 2010-03-09 05:13:53.409 068 18324.33 89.31 52283.01 88888.00 2010-03-09 05:13:53.909 068 18324.43 89.38 52283.06 88888.00 2010-03-09 05:13:54.409 068 18324.39 89.41 52283.11 88888.00 2010-03-09 05:13:54.909 068 18324.22 89.34 52283.11 88888.00 2010-03-09 05:13:55.409 068 18324.11 89.36 52283.18 88888.00 2010-03-09 05:13:55.909 068 18324.06 89.33 52283.10 88888.00 2010-03-09 05:13:56.409 068 18324.15 89.41 52282.94 88888.00 2010-03-09 05:13:56.909 068 18324.20 89.39 52283.01 88888.00 2010-03-09 05:13:57.409 068 18324.19 89.34 52283.18 88888.00 2010-03-09 05:13:57.909 068 18324.30 89.32 52283.05 88888.00 2010-03-09 05:13:58.409 068 18324.34 89.25 52283.14 88888.00 2010-03-09 05:13:58.909 068 18324.31 89.22 52283.22 88888.00 2010-03-09 05:13:59.409 068 18324.21 89.24 52283.27 88888.00 2010-03-09 05:13:59.909 068 18324.27 89.30 52283.29 88888.00 2010-03-09 05:14:00.409 068 18324.21 89.37 52283.24 88888.00 2010-03-09 05:14:00.909 068 18324.25 89.37 52283.14 88888.00 2010-03-09 05:14:01.409 068 18324.30 89.44 52283.18 88888.00 2010-03-09 05:14:01.909 068 18324.34 89.43 52283.06 88888.00 2010-03-09 05:14:02.409 068 18324.32 89.39 52283.04 88888.00 2010-03-09 05:14:02.909 068 18324.20 89.37 52283.11 88888.00 2010-03-09 05:14:03.409 068 18324.22 89.37 52283.18 88888.00 2010-03-09 05:14:03.909 068 18324.33 89.40 52283.06 88888.00 2010-03-09 05:14:04.409 068 18324.38 89.42 52282.95 88888.00 2010-03-09 05:14:04.909 068 18324.37 89.36 52282.97 88888.00 2010-03-09 05:14:05.409 068 18324.38 89.29 52282.98 88888.00 2010-03-09 05:14:05.909 068 18324.33 89.35 52283.05 88888.00 2010-03-09 05:14:06.409 068 18324.27 89.29 52283.05 88888.00 2010-03-09 05:14:06.909 068 18324.35 89.26 52283.04 88888.00 2010-03-09 05:14:07.409 068 18324.36 89.31 52282.99 88888.00 2010-03-09 05:14:07.909 068 18324.34 89.34 52283.05 88888.00 2010-03-09 05:14:08.409 068 18324.32 89.32 52283.07 88888.00 2010-03-09 05:14:08.909 068 18324.24 89.28 52283.03 88888.00 2010-03-09 05:14:09.409 068 18324.30 89.26 52282.99 88888.00 2010-03-09 05:14:09.909 068 18324.30 89.26 52283.10 88888.00 2010-03-09 05:14:10.409 068 18324.37 89.24 52283.22 88888.00 2010-03-09 05:14:10.909 068 18324.37 89.24 52283.18 88888.00 2010-03-09 05:14:11.409 068 18324.34 89.28 52283.14 88888.00 2010-03-09 05:14:11.909 068 18324.27 89.30 52283.23 88888.00 2010-03-09 05:14:12.409 068 18324.23 89.28 52283.11 88888.00 2010-03-09 05:14:12.909 068 18324.17 89.35 52283.05 88888.00 2010-03-09 05:14:13.409 068 18324.17 89.41 52283.16 88888.00 2010-03-09 05:14:13.909 068 18324.24 89.36 52283.42 88888.00 2010-03-09 05:14:14.409 068 18324.21 89.34 52283.06 88888.00 2010-03-09 05:14:14.909 068 18324.16 89.34 52283.05 88888.00 2010-03-09 05:14:15.409 068 18324.22 89.26 52283.16 88888.00 2010-03-09 05:14:15.909 068 18324.20 89.28 52283.19 88888.00 2010-03-09 05:14:16.409 068 18324.25 89.33 52283.09 88888.00 2010-03-09 05:14:16.909 068 18324.23 89.31 52283.10 88888.00 2010-03-09 05:14:17.409 068 18324.23 89.33 52283.21 88888.00 2010-03-09 05:14:17.909 068 18324.14 89.35 52283.23 88888.00 2010-03-09 05:14:18.409 068 18324.30 89.41 52283.31 88888.00 2010-03-09 05:14:18.909 068 18324.32 89.41 52283.30 88888.00 2010-03-09 05:14:19.409 068 18324.33 89.34 52283.32 88888.00 2010-03-09 05:14:19.909 068 18324.28 89.29 52283.36 88888.00 2010-03-09 05:14:20.409 068 18324.20 89.28 52283.32 88888.00 2010-03-09 05:14:20.909 068 18324.25 89.30 52283.22 88888.00 2010-03-09 05:14:21.409 068 18324.33 89.23 52283.28 88888.00 2010-03-09 05:14:21.909 068 18324.34 89.25 52283.19 88888.00 2010-03-09 05:14:22.409 068 18324.25 89.23 52283.11 88888.00 2010-03-09 05:14:22.909 068 18324.22 89.23 52283.05 88888.00 2010-03-09 05:14:23.409 068 18324.32 89.26 52283.05 88888.00 2010-03-09 05:14:23.909 068 18324.25 89.28 52283.12 88888.00 2010-03-09 05:14:24.409 068 18324.12 89.28 52283.15 88888.00 2010-03-09 05:14:24.909 068 18324.20 89.20 52283.12 88888.00 2010-03-09 05:14:25.409 068 18324.30 89.24 52283.16 88888.00 2010-03-09 05:14:25.909 068 18324.35 89.31 52283.30 88888.00 2010-03-09 05:14:26.409 068 18324.24 89.31 52283.40 88888.00 2010-03-09 05:14:26.909 068 18324.30 89.25 52283.26 88888.00 2010-03-09 05:14:27.409 068 18324.32 89.30 52283.49 88888.00 2010-03-09 05:14:27.909 068 18324.24 89.24 52283.45 88888.00 2010-03-09 05:14:28.409 068 18324.27 89.20 52283.15 88888.00 2010-03-09 05:14:28.909 068 18324.33 89.20 52283.01 88888.00 2010-03-09 05:14:29.409 068 18324.34 89.24 52283.06 88888.00 2010-03-09 05:14:29.909 068 18324.38 89.23 52283.05 88888.00 2010-03-09 05:14:30.409 068 18324.47 89.18 52282.96 88888.00 2010-03-09 05:14:30.909 068 18324.46 89.09 52282.89 88888.00 2010-03-09 05:14:31.409 068 18324.38 89.14 52282.89 88888.00 2010-03-09 05:14:31.909 068 18324.48 89.21 52283.01 88888.00 2010-03-09 05:14:32.409 068 18324.44 89.16 52283.06 88888.00 2010-03-09 05:14:32.909 068 18324.43 89.05 52283.06 88888.00 2010-03-09 05:14:33.409 068 18324.35 89.04 52283.10 88888.00 2010-03-09 05:14:33.909 068 18324.36 89.08 52283.16 88888.00 2010-03-09 05:14:34.409 068 18324.32 89.01 52283.15 88888.00 2010-03-09 05:14:34.909 068 18324.26 88.97 52283.08 88888.00 2010-03-09 05:14:35.409 068 18324.22 89.03 52283.10 88888.00 2010-03-09 05:14:35.909 068 18324.27 89.05 52282.99 88888.00 2010-03-09 05:14:36.409 068 18324.41 89.07 52282.98 88888.00 2010-03-09 05:14:36.909 068 18324.38 89.07 52283.06 88888.00 2010-03-09 05:14:37.409 068 18324.33 89.05 52283.12 88888.00 2010-03-09 05:14:37.909 068 18324.21 89.02 52283.06 88888.00 2010-03-09 05:14:38.409 068 18324.25 89.04 52283.15 88888.00 2010-03-09 05:14:38.909 068 18324.32 89.12 52283.05 88888.00 2010-03-09 05:14:39.409 068 18324.34 89.08 52283.09 88888.00 2010-03-09 05:14:39.909 068 18324.28 89.05 52283.14 88888.00 2010-03-09 05:14:40.409 068 18324.16 89.06 52283.21 88888.00 2010-03-09 05:14:40.909 068 18324.05 89.06 52283.21 88888.00 2010-03-09 05:14:41.409 068 18324.21 88.97 52283.16 88888.00 2010-03-09 05:14:41.909 068 18324.26 88.92 52283.18 88888.00 2010-03-09 05:14:42.409 068 18324.22 89.00 52283.24 88888.00 2010-03-09 05:14:42.909 068 18324.25 89.04 52283.33 88888.00 2010-03-09 05:14:43.409 068 18324.16 89.03 52283.36 88888.00 2010-03-09 05:14:43.909 068 18324.21 88.96 52283.31 88888.00 2010-03-09 05:14:44.409 068 18324.16 88.95 52283.22 88888.00 2010-03-09 05:14:44.909 068 18324.20 89.02 52283.30 88888.00 2010-03-09 05:14:45.409 068 18324.13 89.06 52283.27 88888.00 2010-03-09 05:14:45.909 068 18324.15 89.11 52283.18 88888.00 2010-03-09 05:14:46.409 068 18324.20 89.05 52283.17 88888.00 2010-03-09 05:14:46.909 068 18324.16 89.06 52283.17 88888.00 2010-03-09 05:14:47.409 068 18324.17 89.05 52283.18 88888.00 2010-03-09 05:14:47.909 068 18324.07 89.02 52283.06 88888.00 2010-03-09 05:14:48.409 068 18324.05 88.99 52283.14 88888.00 2010-03-09 05:14:48.909 068 18324.05 89.00 52283.15 88888.00 2010-03-09 05:14:49.409 068 18324.01 88.98 52283.12 88888.00 2010-03-09 05:14:49.909 068 18324.05 88.97 52283.10 88888.00 2010-03-09 05:14:50.409 068 18324.12 88.91 52282.99 88888.00 2010-03-09 05:14:50.909 068 18324.16 88.98 52283.04 88888.00 2010-03-09 05:14:51.409 068 18324.25 88.97 52283.12 88888.00 2010-03-09 05:14:51.909 068 18324.24 89.00 52283.12 88888.00 2010-03-09 05:14:52.409 068 18324.24 88.92 52283.08 88888.00 2010-03-09 05:14:52.909 068 18324.36 88.94 52283.21 88888.00 2010-03-09 05:14:53.409 068 18324.38 89.03 52283.17 88888.00 2010-03-09 05:14:53.909 068 18324.34 89.03 52283.20 88888.00 2010-03-09 05:14:54.409 068 18324.32 89.04 52283.23 88888.00 2010-03-09 05:14:54.909 068 18324.32 89.10 52283.19 88888.00 2010-03-09 05:14:55.409 068 18324.31 89.10 52283.11 88888.00 2010-03-09 05:14:55.909 068 18324.22 89.07 52283.09 88888.00 2010-03-09 05:14:56.409 068 18324.24 89.08 52283.18 88888.00 2010-03-09 05:14:56.909 068 18324.23 89.07 52283.27 88888.00 2010-03-09 05:14:57.409 068 18324.27 89.12 52283.24 88888.00 2010-03-09 05:14:57.909 068 18324.32 89.16 52283.20 88888.00 2010-03-09 05:14:58.409 068 18324.26 89.03 52283.12 88888.00 2010-03-09 05:14:58.909 068 18324.27 88.96 52283.04 88888.00 2010-03-09 05:14:59.409 068 18324.30 88.95 52283.03 88888.00 2010-03-09 05:14:59.909 068 18324.25 88.94 52283.03 88888.00 2010-03-09 05:15:00.409 068 18324.21 88.96 52282.97 88888.00 2010-03-09 05:15:00.909 068 18324.21 88.96 52282.96 88888.00 2010-03-09 05:15:01.409 068 18324.31 89.00 52282.94 88888.00 2010-03-09 05:15:01.909 068 18324.34 89.04 52282.96 88888.00 2010-03-09 05:15:02.409 068 18324.36 89.08 52282.87 88888.00 2010-03-09 05:15:02.909 068 18324.24 89.01 52282.82 88888.00 2010-03-09 05:15:03.409 068 18324.12 89.03 52282.93 88888.00 2010-03-09 05:15:03.909 068 18324.10 89.13 52282.93 88888.00 2010-03-09 05:15:04.409 068 18324.16 89.07 52282.93 88888.00 2010-03-09 05:15:04.909 068 18324.13 89.04 52282.96 88888.00 2010-03-09 05:15:05.409 068 18324.16 89.03 52282.98 88888.00 2010-03-09 05:15:05.909 068 18324.15 89.05 52283.00 88888.00 2010-03-09 05:15:06.409 068 18324.13 89.03 52283.05 88888.00 2010-03-09 05:15:06.909 068 18324.09 89.01 52283.17 88888.00 2010-03-09 05:15:07.409 068 18324.06 89.02 52283.29 88888.00 2010-03-09 05:15:07.909 068 18324.11 88.90 52283.30 88888.00 2010-03-09 05:15:08.409 068 18324.14 88.88 52283.19 88888.00 2010-03-09 05:15:08.909 068 18324.09 88.88 52283.14 88888.00 2010-03-09 05:15:09.409 068 18324.22 88.86 52283.03 88888.00 2010-03-09 05:15:09.909 068 18324.17 88.78 52283.08 88888.00 2010-03-09 05:15:10.409 068 18324.16 88.86 52282.96 88888.00 2010-03-09 05:15:10.909 068 18324.07 88.90 52282.98 88888.00 2010-03-09 05:15:11.409 068 18324.12 88.83 52282.99 88888.00 2010-03-09 05:15:11.909 068 18324.07 88.79 52282.97 88888.00 2010-03-09 05:15:12.409 068 18324.07 88.96 52282.97 88888.00 2010-03-09 05:15:12.909 068 18324.19 88.90 52283.10 88888.00 2010-03-09 05:15:13.409 068 18324.16 88.82 52283.16 88888.00 2010-03-09 05:15:13.909 068 18324.10 88.82 52283.16 88888.00 2010-03-09 05:15:14.409 068 18324.06 88.79 52283.15 88888.00 2010-03-09 05:15:14.909 068 18324.07 88.79 52283.09 88888.00 2010-03-09 05:15:15.409 068 18324.09 88.74 52283.08 88888.00 2010-03-09 05:15:15.909 068 18324.03 88.71 52283.16 88888.00 2010-03-09 05:15:16.409 068 18324.03 88.75 52283.16 88888.00 2010-03-09 05:15:16.909 068 18324.07 88.77 52283.16 88888.00 2010-03-09 05:15:17.409 068 18323.99 88.78 52283.09 88888.00 2010-03-09 05:15:17.909 068 18323.99 88.77 52283.14 88888.00 2010-03-09 05:15:18.409 068 18324.07 88.74 52283.11 88888.00 2010-03-09 05:15:18.909 068 18324.12 88.76 52283.12 88888.00 2010-03-09 05:15:19.409 068 18324.09 88.82 52283.31 88888.00 2010-03-09 05:15:19.909 068 18324.07 88.84 52283.22 88888.00 2010-03-09 05:15:20.409 068 18324.10 88.82 52283.14 88888.00 2010-03-09 05:15:20.909 068 18324.09 88.83 52283.10 88888.00 2010-03-09 05:15:21.409 068 18324.03 88.83 52283.08 88888.00 2010-03-09 05:15:21.909 068 18324.04 88.88 52283.04 88888.00 2010-03-09 05:15:22.409 068 18324.07 88.87 52283.10 88888.00 2010-03-09 05:15:22.909 068 18324.07 88.87 52283.10 88888.00 2010-03-09 05:15:23.409 068 18324.04 88.92 52283.09 88888.00 2010-03-09 05:15:23.909 068 18323.93 88.83 52283.12 88888.00 2010-03-09 05:15:24.409 068 18323.92 88.77 52283.18 88888.00 2010-03-09 05:15:24.909 068 18324.09 88.74 52283.05 88888.00 2010-03-09 05:15:25.409 068 18324.06 88.73 52283.06 88888.00 2010-03-09 05:15:25.909 068 18324.07 88.71 52283.21 88888.00 2010-03-09 05:15:26.409 068 18324.05 88.74 52283.19 88888.00 2010-03-09 05:15:26.909 068 18324.03 88.80 52283.11 88888.00 2010-03-09 05:15:27.409 068 18323.99 88.83 52283.16 88888.00 2010-03-09 05:15:27.909 068 18323.98 88.83 52283.12 88888.00 2010-03-09 05:15:28.409 068 18324.13 88.79 52283.22 88888.00 2010-03-09 05:15:28.909 068 18324.07 88.81 52283.19 88888.00 2010-03-09 05:15:29.409 068 18324.00 88.75 52283.15 88888.00 2010-03-09 05:15:29.909 068 18324.05 88.77 52283.28 88888.00 2010-03-09 05:15:30.409 068 18324.11 88.77 52283.27 88888.00 2010-03-09 05:15:30.909 068 18324.07 88.79 52283.17 88888.00 2010-03-09 05:15:31.409 068 18324.04 88.81 52283.17 88888.00 2010-03-09 05:15:31.909 068 18324.15 88.76 52283.14 88888.00 2010-03-09 05:15:32.409 068 18324.00 88.78 52283.20 88888.00 2010-03-09 05:15:32.909 068 18323.96 88.73 52283.23 88888.00 2010-03-09 05:15:33.409 068 18323.93 88.75 52283.23 88888.00 2010-03-09 05:15:33.909 068 18323.90 88.78 52283.19 88888.00 2010-03-09 05:15:34.409 068 18323.90 88.83 52283.18 88888.00 2010-03-09 05:15:34.909 068 18323.93 88.79 52283.17 88888.00 2010-03-09 05:15:35.409 068 18323.93 88.74 52283.16 88888.00 2010-03-09 05:15:35.909 068 18323.99 88.75 52283.16 88888.00 2010-03-09 05:15:36.409 068 18324.03 88.80 52283.20 88888.00 2010-03-09 05:15:36.909 068 18324.01 88.82 52283.14 88888.00 2010-03-09 05:15:37.409 068 18324.03 88.81 52283.21 88888.00 2010-03-09 05:15:37.909 068 18324.07 88.84 52283.28 88888.00 2010-03-09 05:15:38.409 068 18324.17 88.82 52283.33 88888.00 2010-03-09 05:15:38.909 068 18324.33 88.83 52283.31 88888.00 2010-03-09 05:15:39.409 068 18324.36 88.84 52283.22 88888.00 2010-03-09 05:15:39.909 068 18324.30 88.86 52283.21 88888.00 2010-03-09 05:15:40.409 068 18324.24 88.87 52283.09 88888.00 2010-03-09 05:15:40.909 068 18324.21 88.91 52283.10 88888.00 2010-03-09 05:15:41.409 068 18324.20 88.80 52283.05 88888.00 2010-03-09 05:15:41.909 068 18324.21 88.83 52283.16 88888.00 2010-03-09 05:15:42.409 068 18324.17 88.81 52283.21 88888.00 2010-03-09 05:15:42.909 068 18324.20 88.81 52283.18 88888.00 2010-03-09 05:15:43.409 068 18324.24 88.74 52283.30 88888.00 2010-03-09 05:15:43.909 068 18324.20 88.66 52283.57 88888.00 2010-03-09 05:15:44.409 068 18324.20 88.69 52283.40 88888.00 2010-03-09 05:15:44.909 068 18324.17 88.80 52283.28 88888.00 2010-03-09 05:15:45.409 068 18324.17 88.80 52283.22 88888.00 2010-03-09 05:15:45.909 068 18324.12 88.77 52283.21 88888.00 2010-03-09 05:15:46.409 068 18324.22 88.72 52283.32 88888.00 2010-03-09 05:15:46.909 068 18324.17 88.76 52283.22 88888.00 2010-03-09 05:15:47.409 068 18324.16 88.74 52283.19 88888.00 2010-03-09 05:15:47.909 068 18324.19 88.69 52283.07 88888.00 2010-03-09 05:15:48.409 068 18324.10 88.71 52283.10 88888.00 2010-03-09 05:15:48.909 068 18324.05 88.69 52283.17 88888.00 2010-03-09 05:15:49.409 068 18324.16 88.68 52283.14 88888.00 2010-03-09 05:15:49.909 068 18324.22 88.72 52283.09 88888.00 2010-03-09 05:15:50.409 068 18324.15 88.71 52283.05 88888.00 2010-03-09 05:15:50.909 068 18324.10 88.70 52283.11 88888.00 2010-03-09 05:15:51.409 068 18324.06 88.69 52283.19 88888.00 2010-03-09 05:15:51.909 068 18324.13 88.64 52283.18 88888.00 2010-03-09 05:15:52.409 068 18324.15 88.71 52283.05 88888.00 2010-03-09 05:15:52.909 068 18324.15 88.69 52282.99 88888.00 2010-03-09 05:15:53.409 068 18324.05 88.74 52283.07 88888.00 2010-03-09 05:15:53.909 068 18323.94 88.74 52283.09 88888.00 2010-03-09 05:15:54.409 068 18324.00 88.65 52282.99 88888.00 2010-03-09 05:15:54.909 068 18323.93 88.65 52282.89 88888.00 2010-03-09 05:15:55.409 068 18323.94 88.69 52283.00 88888.00 2010-03-09 05:15:55.909 068 18323.93 88.72 52283.14 88888.00 2010-03-09 05:15:56.409 068 18323.94 88.69 52283.22 88888.00 2010-03-09 05:15:56.909 068 18323.96 88.62 52283.22 88888.00 2010-03-09 05:15:57.409 068 18324.05 88.57 52283.18 88888.00 2010-03-09 05:15:57.909 068 18324.03 88.59 52283.05 88888.00 2010-03-09 05:15:58.409 068 18324.09 88.52 52283.00 88888.00 2010-03-09 05:15:58.909 068 18324.03 88.56 52283.05 88888.00 2010-03-09 05:15:59.409 068 18324.16 88.54 52282.99 88888.00 2010-03-09 05:15:59.909 068 18324.20 88.56 52282.96 88888.00 2010-03-09 05:16:00.409 068 18324.24 88.56 52282.95 88888.00 2010-03-09 05:16:00.909 068 18324.10 88.53 52283.00 88888.00 2010-03-09 05:16:01.409 068 18324.03 88.53 52283.23 88888.00 2010-03-09 05:16:01.909 068 18324.03 88.57 52283.15 88888.00 2010-03-09 05:16:02.409 068 18324.05 88.46 52283.08 88888.00 2010-03-09 05:16:02.909 068 18324.13 88.49 52282.97 88888.00 2010-03-09 05:16:03.409 068 18324.12 88.51 52282.87 88888.00 2010-03-09 05:16:03.909 068 18324.12 88.50 52282.80 88888.00 2010-03-09 05:16:04.409 068 18324.09 88.53 52282.80 88888.00 2010-03-09 05:16:04.909 068 18324.11 88.54 52282.81 88888.00 2010-03-09 05:16:05.409 068 18324.11 88.63 52282.94 88888.00 2010-03-09 05:16:05.909 068 18324.14 88.65 52282.94 88888.00 2010-03-09 05:16:06.409 068 18324.11 88.59 52282.94 88888.00 2010-03-09 05:16:06.909 068 18324.09 88.62 52283.05 88888.00 2010-03-09 05:16:07.409 068 18324.15 88.59 52283.09 88888.00 2010-03-09 05:16:07.909 068 18324.12 88.57 52283.14 88888.00 2010-03-09 05:16:08.409 068 18324.07 88.51 52283.11 88888.00 2010-03-09 05:16:08.909 068 18324.03 88.47 52283.14 88888.00 2010-03-09 05:16:09.409 068 18324.16 88.44 52283.09 88888.00 2010-03-09 05:16:09.909 068 18324.23 88.43 52283.05 88888.00 2010-03-09 05:16:10.409 068 18324.25 88.48 52283.18 88888.00 2010-03-09 05:16:10.909 068 18324.16 88.58 52283.20 88888.00 2010-03-09 05:16:11.409 068 18324.14 88.62 52283.24 88888.00 2010-03-09 05:16:11.909 068 18324.22 88.62 52283.32 88888.00 2010-03-09 05:16:12.409 068 18324.22 88.57 52283.24 88888.00 2010-03-09 05:16:12.909 068 18324.27 88.61 52283.33 88888.00 2010-03-09 05:16:13.409 068 18324.25 88.61 52283.32 88888.00 2010-03-09 05:16:13.909 068 18324.24 88.57 52283.28 88888.00 2010-03-09 05:16:14.409 068 18324.19 88.63 52283.26 88888.00 2010-03-09 05:16:14.909 068 18324.20 88.61 52283.38 88888.00 2010-03-09 05:16:15.409 068 18324.25 88.55 52283.28 88888.00 2010-03-09 05:16:15.909 068 18324.30 88.58 52283.20 88888.00 2010-03-09 05:16:16.409 068 18324.28 88.59 52283.27 88888.00 2010-03-09 05:16:16.909 068 18324.22 88.58 52283.31 88888.00 2010-03-09 05:16:17.409 068 18324.22 88.47 52283.36 88888.00 2010-03-09 05:16:17.909 068 18324.25 88.51 52283.36 88888.00 2010-03-09 05:16:18.409 068 18324.22 88.52 52283.27 88888.00 2010-03-09 05:16:18.909 068 18324.31 88.59 52283.31 88888.00 2010-03-09 05:16:19.409 068 18324.35 88.63 52283.38 88888.00 2010-03-09 05:16:19.909 068 18324.27 88.63 52283.31 88888.00 2010-03-09 05:16:20.409 068 18324.26 88.61 52283.32 88888.00 2010-03-09 05:16:20.909 068 18324.21 88.55 52283.36 88888.00 2010-03-09 05:16:21.409 068 18324.27 88.54 52283.26 88888.00 2010-03-09 05:16:21.909 068 18324.19 88.54 52283.19 88888.00 2010-03-09 05:16:22.409 068 18324.10 88.51 52283.18 88888.00 2010-03-09 05:16:22.909 068 18324.12 88.49 52283.29 88888.00 2010-03-09 05:16:23.409 068 18324.20 88.56 52283.22 88888.00 2010-03-09 05:16:23.909 068 18324.27 88.56 52283.11 88888.00 2010-03-09 05:16:24.409 068 18324.30 88.56 52283.09 88888.00 2010-03-09 05:16:24.909 068 18324.31 88.66 52283.06 88888.00 2010-03-09 05:16:25.409 068 18324.33 88.46 52283.07 88888.00 2010-03-09 05:16:25.909 068 18324.35 88.35 52283.14 88888.00 2010-03-09 05:16:26.409 068 18324.34 88.37 52283.19 88888.00 2010-03-09 05:16:26.909 068 18324.41 88.33 52283.19 88888.00 2010-03-09 05:16:27.409 068 18324.38 88.35 52283.15 88888.00 2010-03-09 05:16:27.909 068 18324.35 88.34 52283.14 88888.00 2010-03-09 05:16:28.409 068 18324.38 88.36 52283.05 88888.00 2010-03-09 05:16:28.909 068 18324.35 88.46 52283.07 88888.00 2010-03-09 05:16:29.409 068 18324.33 88.43 52283.19 88888.00 2010-03-09 05:16:29.909 068 18324.31 88.39 52283.16 88888.00 2010-03-09 05:16:30.409 068 18324.23 88.57 52283.08 88888.00 2010-03-09 05:16:30.909 068 18324.23 88.48 52283.08 88888.00 2010-03-09 05:16:31.409 068 18324.25 88.29 52283.07 88888.00 2010-03-09 05:16:31.909 068 18324.28 88.22 52283.16 88888.00 2010-03-09 05:16:32.409 068 18324.37 88.21 52283.19 88888.00 2010-03-09 05:16:32.909 068 18324.33 88.36 52283.01 88888.00 2010-03-09 05:16:33.409 068 18324.28 88.44 52282.98 88888.00 2010-03-09 05:16:33.909 068 18324.26 88.37 52283.24 88888.00 2010-03-09 05:16:34.409 068 18324.21 88.46 52283.14 88888.00 2010-03-09 05:16:34.909 068 18324.21 88.56 52282.99 88888.00 2010-03-09 05:16:35.409 068 18324.17 88.63 52283.05 88888.00 2010-03-09 05:16:35.909 068 18324.30 88.66 52283.07 88888.00 2010-03-09 05:16:36.409 068 18324.31 88.66 52282.98 88888.00 2010-03-09 05:16:36.909 068 18324.35 88.63 52283.04 88888.00 2010-03-09 05:16:37.409 068 18324.32 88.64 52283.10 88888.00 2010-03-09 05:16:37.909 068 18324.28 88.65 52283.09 88888.00 2010-03-09 05:16:38.409 068 18324.28 88.64 52283.07 88888.00 2010-03-09 05:16:38.909 068 18324.31 88.59 52283.09 88888.00 2010-03-09 05:16:39.409 068 18324.34 88.52 52283.18 88888.00 2010-03-09 05:16:39.909 068 18324.39 88.64 52283.14 88888.00 2010-03-09 05:16:40.409 068 18324.36 88.70 52283.21 88888.00 2010-03-09 05:16:40.909 068 18324.30 88.70 52283.19 88888.00 2010-03-09 05:16:41.409 068 18324.31 88.66 52283.23 88888.00 2010-03-09 05:16:41.909 068 18324.30 88.66 52283.21 88888.00 2010-03-09 05:16:42.409 068 18324.33 88.64 52283.33 88888.00 2010-03-09 05:16:42.909 068 18324.24 88.54 52283.32 88888.00 2010-03-09 05:16:43.409 068 18324.17 88.54 52283.28 88888.00 2010-03-09 05:16:43.909 068 18324.31 88.55 52283.40 88888.00 2010-03-09 05:16:44.409 068 18324.33 88.50 52283.43 88888.00 2010-03-09 05:16:44.909 068 18324.34 88.61 52283.35 88888.00 2010-03-09 05:16:45.409 068 18324.23 88.63 52283.30 88888.00 2010-03-09 05:16:45.909 068 18324.20 88.58 52283.28 88888.00 2010-03-09 05:16:46.409 068 18324.11 88.54 52283.36 88888.00 2010-03-09 05:16:46.909 068 18324.10 88.54 52283.41 88888.00 2010-03-09 05:16:47.409 068 18324.19 88.59 52283.33 88888.00 2010-03-09 05:16:47.909 068 18324.21 88.59 52283.28 88888.00 2010-03-09 05:16:48.409 068 18324.25 88.62 52283.21 88888.00 2010-03-09 05:16:48.909 068 18324.25 88.55 52283.30 88888.00 2010-03-09 05:16:49.409 068 18324.35 88.55 52283.23 88888.00 2010-03-09 05:16:49.909 068 18324.31 88.58 52283.20 88888.00 2010-03-09 05:16:50.409 068 18324.19 88.68 52283.27 88888.00 2010-03-09 05:16:50.909 068 18324.27 88.67 52283.28 88888.00 2010-03-09 05:16:51.409 068 18324.31 88.68 52283.20 88888.00 2010-03-09 05:16:51.909 068 18324.25 88.70 52283.17 88888.00 2010-03-09 05:16:52.409 068 18324.11 88.71 52283.30 88888.00 2010-03-09 05:16:52.909 068 18324.19 88.74 52283.49 88888.00 2010-03-09 05:16:53.409 068 18324.21 88.67 52283.32 88888.00 2010-03-09 05:16:53.909 068 18324.13 88.70 52283.47 88888.00 2010-03-09 05:16:54.409 068 18324.15 88.75 52283.57 88888.00 2010-03-09 05:16:54.909 068 18324.21 88.80 52283.45 88888.00 2010-03-09 05:16:55.409 068 18324.24 88.69 52283.51 88888.00 2010-03-09 05:16:55.909 068 18324.14 88.53 52283.57 88888.00 2010-03-09 05:16:56.409 068 18324.23 88.45 52283.50 88888.00 2010-03-09 05:16:56.909 068 18324.22 88.58 52283.44 88888.00 2010-03-09 05:16:57.409 068 18324.16 88.73 52283.61 88888.00 2010-03-09 05:16:57.909 068 18324.14 88.83 52283.46 88888.00 2010-03-09 05:16:58.409 068 18324.02 88.86 52283.38 88888.00 2010-03-09 05:16:58.909 068 18323.99 88.87 52283.39 88888.00 2010-03-09 05:16:59.409 068 18324.10 88.87 52283.30 88888.00 2010-03-09 05:16:59.909 068 18324.10 88.86 52283.35 88888.00 2010-03-09 05:17:00.409 068 18324.13 88.83 52283.56 88888.00 2010-03-09 05:17:00.909 068 18324.12 88.79 52283.65 88888.00 2010-03-09 05:17:01.409 068 18324.06 88.70 52283.46 88888.00 2010-03-09 05:17:01.909 068 18324.02 88.65 52283.57 88888.00 2010-03-09 05:17:02.409 068 18324.05 88.77 52283.68 88888.00 2010-03-09 05:17:02.909 068 18324.03 88.85 52283.52 88888.00 2010-03-09 05:17:03.409 068 18323.98 88.80 52283.45 88888.00 2010-03-09 05:17:03.909 068 18323.98 88.74 52283.58 88888.00 2010-03-09 05:17:04.409 068 18324.06 88.73 52283.74 88888.00 2010-03-09 05:17:04.909 068 18323.96 88.78 52283.72 88888.00 2010-03-09 05:17:05.409 068 18323.95 88.73 52283.75 88888.00 2010-03-09 05:17:05.909 068 18324.04 88.72 52283.74 88888.00 2010-03-09 05:17:06.409 068 18323.99 88.69 52283.67 88888.00 2010-03-09 05:17:06.909 068 18324.00 88.59 52283.68 88888.00 2010-03-09 05:17:07.409 068 18324.04 88.77 52283.63 88888.00 2010-03-09 05:17:07.909 068 18324.04 88.81 52283.58 88888.00 2010-03-09 05:17:08.409 068 18324.12 88.78 52283.64 88888.00 2010-03-09 05:17:08.909 068 18324.22 88.74 52283.66 88888.00 2010-03-09 05:17:09.409 068 18324.12 88.76 52283.62 88888.00 2010-03-09 05:17:09.909 068 18323.99 88.81 52283.70 88888.00 2010-03-09 05:17:10.409 068 18324.11 88.80 52283.73 88888.00 2010-03-09 05:17:10.909 068 18324.10 88.85 52283.62 88888.00 2010-03-09 05:17:11.409 068 18324.05 88.81 52283.50 88888.00 2010-03-09 05:17:11.909 068 18324.06 88.79 52283.47 88888.00 2010-03-09 05:17:12.409 068 18324.06 88.75 52283.47 88888.00 2010-03-09 05:17:12.909 068 18323.98 88.74 52283.50 88888.00 2010-03-09 05:17:13.409 068 18323.93 88.82 52283.53 88888.00 2010-03-09 05:17:13.909 068 18323.93 88.80 52283.43 88888.00 2010-03-09 05:17:14.409 068 18323.94 88.77 52283.49 88888.00 2010-03-09 05:17:14.909 068 18323.96 88.75 52283.56 88888.00 2010-03-09 05:17:15.409 068 18323.92 88.75 52283.61 88888.00 2010-03-09 05:17:15.909 068 18324.01 88.76 52283.62 88888.00 2010-03-09 05:17:16.409 068 18323.91 88.74 52283.66 88888.00 2010-03-09 05:17:16.909 068 18323.90 88.73 52283.82 88888.00 2010-03-09 05:17:17.409 068 18324.04 88.76 52283.88 88888.00 2010-03-09 05:17:17.909 068 18323.99 88.76 52283.82 88888.00 2010-03-09 05:17:18.409 068 18324.02 88.68 52283.75 88888.00 2010-03-09 05:17:18.909 068 18324.03 88.56 52283.68 88888.00 2010-03-09 05:17:19.409 068 18323.99 88.65 52283.75 88888.00 2010-03-09 05:17:19.909 068 18323.99 88.69 52283.69 88888.00 2010-03-09 05:17:20.409 068 18323.99 88.71 52283.61 88888.00 2010-03-09 05:17:20.909 068 18323.96 88.74 52283.59 88888.00 2010-03-09 05:17:21.409 068 18323.92 88.73 52283.50 88888.00 2010-03-09 05:17:21.909 068 18323.93 88.77 52283.61 88888.00 2010-03-09 05:17:22.409 068 18323.95 88.79 52283.72 88888.00 2010-03-09 05:17:22.909 068 18323.96 88.75 52283.53 88888.00 2010-03-09 05:17:23.409 068 18323.96 88.75 52283.56 88888.00 2010-03-09 05:17:23.909 068 18324.03 88.87 52283.75 88888.00 2010-03-09 05:17:24.409 068 18324.06 88.77 52283.74 88888.00 2010-03-09 05:17:24.909 068 18323.99 88.68 52283.77 88888.00 2010-03-09 05:17:25.409 068 18323.89 88.70 52283.82 88888.00 2010-03-09 05:17:25.909 068 18323.94 88.71 52283.81 88888.00 2010-03-09 05:17:26.409 068 18323.93 88.71 52283.72 88888.00 2010-03-09 05:17:26.909 068 18324.03 88.72 52283.73 88888.00 2010-03-09 05:17:27.409 068 18324.01 88.73 52283.72 88888.00 2010-03-09 05:17:27.909 068 18324.06 88.81 52283.63 88888.00 2010-03-09 05:17:28.409 068 18324.05 88.80 52283.68 88888.00 2010-03-09 05:17:28.909 068 18323.92 88.74 52283.64 88888.00 2010-03-09 05:17:29.409 068 18323.90 88.69 52283.72 88888.00 2010-03-09 05:17:29.909 068 18323.88 88.67 52283.75 88888.00 2010-03-09 05:17:30.409 068 18323.96 88.68 52283.74 88888.00 2010-03-09 05:17:30.909 068 18324.01 88.66 52283.84 88888.00 2010-03-09 05:17:31.409 068 18323.95 88.66 52283.87 88888.00 2010-03-09 05:17:31.909 068 18324.00 88.70 52283.80 88888.00 2010-03-09 05:17:32.409 068 18323.87 88.68 52283.80 88888.00 2010-03-09 05:17:32.909 068 18323.93 88.65 52283.74 88888.00 2010-03-09 05:17:33.409 068 18323.91 88.65 52283.73 88888.00 2010-03-09 05:17:33.909 068 18323.88 88.63 52283.65 88888.00 2010-03-09 05:17:34.409 068 18323.89 88.65 52283.72 88888.00 2010-03-09 05:17:34.909 068 18323.91 88.65 52283.67 88888.00 2010-03-09 05:17:35.409 068 18323.88 88.68 52283.75 88888.00 2010-03-09 05:17:35.909 068 18323.83 88.75 52283.79 88888.00 2010-03-09 05:17:36.409 068 18323.79 88.72 52283.77 88888.00 2010-03-09 05:17:36.909 068 18323.77 88.68 52283.82 88888.00 2010-03-09 05:17:37.409 068 18323.72 88.71 52283.77 88888.00 2010-03-09 05:17:37.909 068 18323.68 88.69 52283.94 88888.00 2010-03-09 05:17:38.409 068 18323.63 88.72 52283.87 88888.00 2010-03-09 05:17:38.909 068 18323.66 88.74 52283.70 88888.00 2010-03-09 05:17:39.409 068 18323.58 88.69 52283.64 88888.00 2010-03-09 05:17:39.909 068 18323.65 88.65 52283.68 88888.00 2010-03-09 05:17:40.409 068 18323.70 88.66 52283.78 88888.00 2010-03-09 05:17:40.909 068 18323.74 88.75 52283.75 88888.00 2010-03-09 05:17:41.409 068 18323.71 88.71 52283.62 88888.00 2010-03-09 05:17:41.909 068 18323.71 88.74 52283.66 88888.00 2010-03-09 05:17:42.409 068 18323.66 88.78 52283.69 88888.00 2010-03-09 05:17:42.909 068 18323.74 88.80 52283.76 88888.00 2010-03-09 05:17:43.409 068 18323.83 88.82 52283.51 88888.00 2010-03-09 05:17:43.909 068 18323.82 88.84 52283.55 88888.00 2010-03-09 05:17:44.409 068 18323.78 88.81 52283.63 88888.00 2010-03-09 05:17:44.909 068 18323.71 88.72 52283.47 88888.00 2010-03-09 05:17:45.409 068 18323.73 88.70 52283.44 88888.00 2010-03-09 05:17:45.909 068 18323.73 88.67 52283.55 88888.00 2010-03-09 05:17:46.409 068 18323.76 88.78 52283.67 88888.00 2010-03-09 05:17:46.909 068 18323.79 88.75 52283.62 88888.00 2010-03-09 05:17:47.409 068 18323.78 88.74 52283.63 88888.00 2010-03-09 05:17:47.909 068 18323.70 88.76 52283.64 88888.00 2010-03-09 05:17:48.409 068 18323.78 88.72 52283.58 88888.00 2010-03-09 05:17:48.909 068 18323.72 88.75 52283.57 88888.00 2010-03-09 05:17:49.409 068 18323.62 88.71 52283.55 88888.00 2010-03-09 05:17:49.909 068 18323.60 88.64 52283.61 88888.00 2010-03-09 05:17:50.409 068 18323.67 88.68 52283.63 88888.00 2010-03-09 05:17:50.909 068 18323.76 88.69 52283.73 88888.00 2010-03-09 05:17:51.409 068 18323.72 88.73 52283.73 88888.00 2010-03-09 05:17:51.909 068 18323.73 88.70 52283.65 88888.00 2010-03-09 05:17:52.409 068 18323.74 88.69 52283.58 88888.00 2010-03-09 05:17:52.909 068 18323.74 88.69 52283.58 88888.00 2010-03-09 05:17:53.409 068 18323.63 88.68 52283.61 88888.00 2010-03-09 05:17:53.909 068 18323.67 88.70 52283.68 88888.00 2010-03-09 05:17:54.409 068 18323.80 88.58 52283.80 88888.00 2010-03-09 05:17:54.909 068 18323.79 88.63 52283.76 88888.00 2010-03-09 05:17:55.409 068 18323.84 88.55 52283.77 88888.00 2010-03-09 05:17:55.909 068 18323.85 88.55 52283.76 88888.00 2010-03-09 05:17:56.409 068 18323.80 88.49 52283.70 88888.00 2010-03-09 05:17:56.909 068 18323.68 88.52 52283.67 88888.00 2010-03-09 05:17:57.409 068 18323.69 88.56 52283.69 88888.00 2010-03-09 05:17:57.909 068 18323.67 88.54 52283.72 88888.00 2010-03-09 05:17:58.409 068 18323.72 88.59 52283.75 88888.00 2010-03-09 05:17:58.909 068 18323.82 88.59 52283.82 88888.00 2010-03-09 05:17:59.409 068 18323.74 88.55 52283.84 88888.00 2010-03-09 05:17:59.909 068 18323.70 88.57 52283.77 88888.00 2010-03-09 05:18:00.409 068 18323.80 88.59 52283.89 88888.00 2010-03-09 05:18:00.909 068 18323.77 88.49 52283.88 88888.00 2010-03-09 05:18:01.409 068 18323.81 88.40 52283.87 88888.00 2010-03-09 05:18:01.909 068 18323.88 88.44 52283.88 88888.00 2010-03-09 05:18:02.409 068 18323.88 88.48 52283.78 88888.00 2010-03-09 05:18:02.909 068 18323.87 88.58 52283.76 88888.00 2010-03-09 05:18:03.409 068 18323.82 88.66 52283.68 88888.00 2010-03-09 05:18:03.909 068 18323.81 88.61 52283.58 88888.00 2010-03-09 05:18:04.409 068 18323.74 88.58 52283.47 88888.00 2010-03-09 05:18:04.909 068 18323.78 88.53 52283.47 88888.00 2010-03-09 05:18:05.409 068 18323.79 88.52 52283.53 88888.00 2010-03-09 05:18:05.909 068 18323.74 88.55 52283.55 88888.00 2010-03-09 05:18:06.409 068 18323.62 88.45 52283.55 88888.00 2010-03-09 05:18:06.909 068 18323.65 88.47 52283.58 88888.00 2010-03-09 05:18:07.409 068 18323.72 88.48 52283.56 88888.00 2010-03-09 05:18:07.909 068 18323.68 88.46 52283.63 88888.00 2010-03-09 05:18:08.409 068 18323.69 88.48 52283.73 88888.00 2010-03-09 05:18:08.909 068 18323.73 88.44 52283.59 88888.00 2010-03-09 05:18:09.409 068 18323.74 88.44 52283.54 88888.00 2010-03-09 05:18:09.909 068 18323.69 88.47 52283.64 88888.00 2010-03-09 05:18:10.409 068 18323.74 88.45 52283.65 88888.00 2010-03-09 05:18:10.909 068 18323.77 88.46 52283.69 88888.00 2010-03-09 05:18:11.409 068 18323.72 88.51 52283.65 88888.00 2010-03-09 05:18:11.909 068 18323.74 88.54 52283.61 88888.00 2010-03-09 05:18:12.409 068 18323.71 88.51 52283.47 88888.00 2010-03-09 05:18:12.909 068 18323.73 88.46 52283.43 88888.00 2010-03-09 05:18:13.409 068 18323.77 88.45 52283.54 88888.00 2010-03-09 05:18:13.909 068 18323.77 88.40 52283.62 88888.00 2010-03-09 05:18:14.409 068 18323.85 88.47 52283.55 88888.00 2010-03-09 05:18:14.909 068 18323.91 88.51 52283.55 88888.00 2010-03-09 05:18:15.409 068 18323.93 88.54 52283.61 88888.00 2010-03-09 05:18:15.909 068 18323.90 88.51 52283.62 88888.00 2010-03-09 05:18:16.409 068 18323.87 88.37 52283.69 88888.00 2010-03-09 05:18:16.909 068 18323.92 88.49 52283.74 88888.00 2010-03-09 05:18:17.409 068 18323.90 88.51 52283.63 88888.00 2010-03-09 05:18:17.909 068 18323.91 88.47 52283.55 88888.00 2010-03-09 05:18:18.409 068 18323.88 88.47 52283.45 88888.00 2010-03-09 05:18:18.909 068 18323.81 88.42 52283.40 88888.00 2010-03-09 05:18:19.409 068 18323.84 88.41 52283.47 88888.00 2010-03-09 05:18:19.909 068 18323.84 88.40 52283.57 88888.00 2010-03-09 05:18:20.409 068 18323.83 88.41 52283.58 88888.00 2010-03-09 05:18:20.909 068 18323.80 88.34 52283.53 88888.00 2010-03-09 05:18:21.409 068 18323.72 88.33 52283.59 88888.00 2010-03-09 05:18:21.909 068 18323.90 88.33 52283.66 88888.00 2010-03-09 05:18:22.409 068 18323.93 88.31 52283.67 88888.00 2010-03-09 05:18:22.909 068 18323.85 88.34 52283.74 88888.00 2010-03-09 05:18:23.409 068 18323.76 88.42 52283.62 88888.00 2010-03-09 05:18:23.909 068 18323.79 88.42 52283.64 88888.00 2010-03-09 05:18:24.409 068 18323.82 88.36 52283.57 88888.00 2010-03-09 05:18:24.909 068 18323.81 88.36 52283.50 88888.00 2010-03-09 05:18:25.409 068 18323.68 88.33 52283.47 88888.00 2010-03-09 05:18:25.909 068 18323.76 88.29 52283.49 88888.00 2010-03-09 05:18:26.409 068 18323.81 88.34 52283.46 88888.00 2010-03-09 05:18:26.909 068 18323.88 88.39 52283.46 88888.00 2010-03-09 05:18:27.409 068 18323.77 88.31 52283.53 88888.00 2010-03-09 05:18:27.909 068 18323.77 88.31 52283.58 88888.00 2010-03-09 05:18:28.409 068 18323.71 88.32 52283.64 88888.00 2010-03-09 05:18:28.909 068 18323.65 88.34 52283.64 88888.00 2010-03-09 05:18:29.409 068 18323.69 88.34 52283.63 88888.00 2010-03-09 05:18:29.909 068 18323.74 88.34 52283.53 88888.00 2010-03-09 05:18:30.409 068 18323.72 88.31 52283.43 88888.00 2010-03-09 05:18:30.909 068 18323.66 88.32 52283.21 88888.00 2010-03-09 05:18:31.409 068 18323.65 88.33 52283.06 88888.00 2010-03-09 05:18:31.909 068 18323.71 88.29 52283.07 88888.00 2010-03-09 05:18:32.409 068 18323.73 88.21 52283.11 88888.00 2010-03-09 05:18:32.909 068 18323.74 88.25 52283.31 88888.00 2010-03-09 05:18:33.409 068 18323.77 88.28 52283.36 88888.00 2010-03-09 05:18:33.909 068 18323.67 88.29 52283.46 88888.00 2010-03-09 05:18:34.409 068 18323.71 88.33 52283.53 88888.00 2010-03-09 05:18:34.909 068 18323.66 88.34 52283.39 88888.00 2010-03-09 05:18:35.409 068 18323.77 88.35 52283.40 88888.00 2010-03-09 05:18:35.909 068 18323.88 88.29 52283.45 88888.00 2010-03-09 05:18:36.409 068 18323.77 88.24 52283.49 88888.00 2010-03-09 05:18:36.909 068 18323.69 88.19 52283.62 88888.00 2010-03-09 05:18:37.409 068 18323.68 88.23 52283.61 88888.00 2010-03-09 05:18:37.909 068 18323.82 88.25 52283.55 88888.00 2010-03-09 05:18:38.409 068 18323.87 88.23 52283.28 88888.00 2010-03-09 05:18:38.909 068 18323.90 88.20 52283.15 88888.00 2010-03-09 05:18:39.409 068 18323.96 88.23 52283.27 88888.00 2010-03-09 05:18:39.909 068 18323.90 88.24 52283.32 88888.00 2010-03-09 05:18:40.409 068 18323.92 88.22 52283.26 88888.00 2010-03-09 05:18:40.909 068 18323.92 88.22 52283.34 88888.00 2010-03-09 05:18:41.409 068 18323.84 88.26 52283.31 88888.00 2010-03-09 05:18:41.909 068 18323.87 88.17 52283.41 88888.00 2010-03-09 05:18:42.409 068 18323.80 88.08 52283.40 88888.00 2010-03-09 05:18:42.909 068 18323.80 88.12 52283.36 88888.00 2010-03-09 05:18:43.409 068 18323.74 88.19 52283.30 88888.00 2010-03-09 05:18:43.909 068 18323.74 88.18 52283.20 88888.00 2010-03-09 05:18:44.409 068 18323.72 88.15 52283.05 88888.00 2010-03-09 05:18:44.909 068 18323.69 88.15 52283.22 88888.00 2010-03-09 05:18:45.409 068 18323.74 88.17 52283.36 88888.00 2010-03-09 05:18:45.909 068 18323.76 88.18 52283.41 88888.00 2010-03-09 05:18:46.409 068 18323.80 88.20 52283.40 88888.00 2010-03-09 05:18:46.909 068 18323.71 88.21 52283.38 88888.00 2010-03-09 05:18:47.409 068 18323.67 88.24 52283.27 88888.00 2010-03-09 05:18:47.909 068 18323.72 88.25 52283.27 88888.00 2010-03-09 05:18:48.409 068 18323.66 88.21 52283.50 88888.00 2010-03-09 05:18:48.909 068 18323.62 88.18 52283.49 88888.00 2010-03-09 05:18:49.409 068 18323.73 88.17 52283.30 88888.00 2010-03-09 05:18:49.909 068 18323.81 88.20 52283.20 88888.00 2010-03-09 05:18:50.409 068 18323.70 88.25 52283.10 88888.00 2010-03-09 05:18:50.909 068 18323.61 88.23 52283.19 88888.00 2010-03-09 05:18:51.409 068 18323.67 88.28 52283.19 88888.00 2010-03-09 05:18:51.909 068 18323.70 88.29 52283.15 88888.00 2010-03-09 05:18:52.409 068 18323.72 88.21 52283.09 88888.00 2010-03-09 05:18:52.909 068 18323.78 88.22 52283.17 88888.00 2010-03-09 05:18:53.409 068 18323.81 88.25 52283.39 88888.00 2010-03-09 05:18:53.909 068 18323.81 88.22 52283.50 88888.00 2010-03-09 05:18:54.409 068 18323.85 88.15 52283.47 88888.00 2010-03-09 05:18:54.909 068 18323.68 88.14 52283.15 88888.00 2010-03-09 05:18:55.409 068 18323.68 88.19 52283.18 88888.00 2010-03-09 05:18:55.909 068 18323.71 88.21 52283.14 88888.00 2010-03-09 05:18:56.409 068 18323.73 88.23 52283.15 88888.00 2010-03-09 05:18:56.909 068 18323.59 88.14 52283.18 88888.00 2010-03-09 05:18:57.409 068 18323.62 88.10 52283.09 88888.00 2010-03-09 05:18:57.909 068 18323.62 88.16 52283.03 88888.00 2010-03-09 05:18:58.409 068 18323.63 88.16 52283.09 88888.00 2010-03-09 05:18:58.909 068 18323.74 88.15 52283.10 88888.00 2010-03-09 05:18:59.409 068 18323.77 88.11 52283.11 88888.00 2010-03-09 05:18:59.909 068 18323.81 88.10 52283.22 88888.00 2010-03-09 05:19:00.409 068 18323.77 88.09 52283.24 88888.00 2010-03-09 05:19:00.909 068 18323.66 88.12 52283.19 88888.00 2010-03-09 05:19:01.409 068 18323.68 88.10 52283.20 88888.00 2010-03-09 05:19:01.909 068 18323.61 88.13 52283.27 88888.00 2010-03-09 05:19:02.409 068 18323.71 88.14 52283.31 88888.00 2010-03-09 05:19:02.909 068 18323.78 88.16 52283.24 88888.00 2010-03-09 05:19:03.409 068 18323.67 88.20 52283.28 88888.00 2010-03-09 05:19:03.909 068 18323.63 88.25 52283.27 88888.00 2010-03-09 05:19:04.409 068 18323.72 88.24 52283.16 88888.00 2010-03-09 05:19:04.909 068 18323.67 88.23 52283.07 88888.00 2010-03-09 05:19:05.409 068 18323.56 88.17 52283.03 88888.00 2010-03-09 05:19:05.909 068 18323.62 88.21 52283.05 88888.00 2010-03-09 05:19:06.409 068 18323.72 88.14 52283.07 88888.00 2010-03-09 05:19:06.909 068 18323.56 88.13 52283.07 88888.00 2010-03-09 05:19:07.409 068 18323.61 88.07 52283.05 88888.00 2010-03-09 05:19:07.909 068 18323.72 88.00 52283.08 88888.00 2010-03-09 05:19:08.409 068 18323.63 88.01 52283.14 88888.00 2010-03-09 05:19:08.909 068 18323.62 88.05 52283.19 88888.00 2010-03-09 05:19:09.409 068 18323.66 88.02 52283.10 88888.00 2010-03-09 05:19:09.909 068 18323.72 88.09 52283.05 88888.00 2010-03-09 05:19:10.409 068 18323.78 88.21 52283.09 88888.00 2010-03-09 05:19:10.909 068 18323.72 88.17 52283.31 88888.00 2010-03-09 05:19:11.409 068 18323.68 88.12 52283.17 88888.00 2010-03-09 05:19:11.909 068 18323.76 88.10 52283.11 88888.00 2010-03-09 05:19:12.409 068 18323.67 88.13 52283.14 88888.00 2010-03-09 05:19:12.909 068 18323.68 88.18 52283.16 88888.00 2010-03-09 05:19:13.409 068 18323.65 88.25 52283.08 88888.00 2010-03-09 05:19:13.909 068 18323.72 88.26 52283.15 88888.00 2010-03-09 05:19:14.409 068 18323.72 88.20 52283.16 88888.00 2010-03-09 05:19:14.909 068 18323.77 88.14 52283.14 88888.00 2010-03-09 05:19:15.409 068 18323.81 88.22 52283.09 88888.00 2010-03-09 05:19:15.909 068 18323.83 88.21 52283.20 88888.00 2010-03-09 05:19:16.409 068 18323.80 88.23 52283.22 88888.00 2010-03-09 05:19:16.909 068 18323.91 88.20 52283.21 88888.00 2010-03-09 05:19:17.409 068 18323.81 88.16 52283.18 88888.00 2010-03-09 05:19:17.909 068 18323.74 88.11 52283.17 88888.00 2010-03-09 05:19:18.409 068 18323.74 88.10 52283.31 88888.00 2010-03-09 05:19:18.909 068 18323.76 88.03 52283.39 88888.00 2010-03-09 05:19:19.409 068 18323.83 88.05 52283.40 88888.00 2010-03-09 05:19:19.909 068 18323.78 88.06 52283.51 88888.00 2010-03-09 05:19:20.409 068 18323.77 88.09 52283.39 88888.00 2010-03-09 05:19:20.909 068 18323.79 88.09 52283.21 88888.00 2010-03-09 05:19:21.409 068 18323.76 88.09 52283.14 88888.00 2010-03-09 05:19:21.909 068 18323.81 88.14 52283.16 88888.00 2010-03-09 05:19:22.409 068 18323.79 88.14 52283.22 88888.00 2010-03-09 05:19:22.909 068 18323.72 88.19 52283.17 88888.00 2010-03-09 05:19:23.409 068 18323.66 88.28 52283.28 88888.00 2010-03-09 05:19:23.909 068 18323.63 88.22 52283.23 88888.00 2010-03-09 05:19:24.409 068 18323.61 88.21 52283.28 88888.00 2010-03-09 05:19:24.909 068 18323.50 88.21 52283.20 88888.00 2010-03-09 05:19:25.409 068 18323.58 88.16 52283.29 88888.00 2010-03-09 05:19:25.909 068 18323.55 88.15 52283.22 88888.00 2010-03-09 05:19:26.409 068 18323.44 88.10 52283.20 88888.00 2010-03-09 05:19:26.909 068 18323.47 88.14 52283.29 88888.00 2010-03-09 05:19:27.409 068 18323.36 88.17 52283.39 88888.00 2010-03-09 05:19:27.909 068 18323.25 88.13 52283.39 88888.00 2010-03-09 05:19:28.409 068 18323.31 88.09 52283.24 88888.00 2010-03-09 05:19:28.909 068 18323.43 88.05 52283.34 88888.00 2010-03-09 05:19:29.409 068 18323.46 88.01 52283.43 88888.00 2010-03-09 05:19:29.909 068 18323.51 88.04 52283.28 88888.00 2010-03-09 05:19:30.409 068 18323.41 88.10 52283.31 88888.00 2010-03-09 05:19:30.909 068 18323.43 88.05 52283.51 88888.00 2010-03-09 05:19:31.409 068 18323.45 88.13 52283.58 88888.00 2010-03-09 05:19:31.909 068 18323.48 88.15 52283.47 88888.00 2010-03-09 05:19:32.409 068 18323.59 88.13 52283.32 88888.00 2010-03-09 05:19:32.909 068 18323.49 88.13 52283.29 88888.00 2010-03-09 05:19:33.409 068 18323.58 88.16 52283.33 88888.00 2010-03-09 05:19:33.909 068 18323.55 88.12 52283.41 88888.00 2010-03-09 05:19:34.409 068 18323.49 88.10 52283.45 88888.00 2010-03-09 05:19:34.909 068 18323.46 88.09 52283.51 88888.00 2010-03-09 05:19:35.409 068 18323.55 88.16 52283.79 88888.00 2010-03-09 05:19:35.909 068 18323.52 88.19 52283.68 88888.00 2010-03-09 05:19:36.409 068 18323.38 88.18 52283.67 88888.00 2010-03-09 05:19:36.909 068 18323.30 88.20 52283.64 88888.00 2010-03-09 05:19:37.409 068 18323.39 88.12 52283.53 88888.00 2010-03-09 05:19:37.909 068 18323.49 88.10 52283.53 88888.00 2010-03-09 05:19:38.409 068 18323.43 88.12 52283.59 88888.00 2010-03-09 05:19:38.909 068 18323.41 88.17 52283.65 88888.00 2010-03-09 05:19:39.409 068 18323.44 88.10 52283.69 88888.00 2010-03-09 05:19:39.909 068 18323.37 88.13 52283.61 88888.00 2010-03-09 05:19:40.409 068 18323.36 88.07 52283.49 88888.00 2010-03-09 05:19:40.909 068 18323.36 88.03 52283.40 88888.00 2010-03-09 05:19:41.409 068 18323.29 88.05 52283.47 88888.00 2010-03-09 05:19:41.909 068 18323.43 88.16 52283.49 88888.00 2010-03-09 05:19:42.409 068 18323.45 88.13 52283.51 88888.00 2010-03-09 05:19:42.909 068 18323.36 88.09 52283.46 88888.00 2010-03-09 05:19:43.409 068 18323.47 88.02 52283.45 88888.00 2010-03-09 05:19:43.909 068 18323.61 87.94 52283.43 88888.00 2010-03-09 05:19:44.409 068 18323.73 87.98 52283.56 88888.00 2010-03-09 05:19:44.909 068 18323.74 88.03 52283.58 88888.00 2010-03-09 05:19:45.409 068 18323.70 88.07 52283.62 88888.00 2010-03-09 05:19:45.909 068 18323.73 88.04 52283.59 88888.00 2010-03-09 05:19:46.409 068 18323.78 88.03 52283.45 88888.00 2010-03-09 05:19:46.909 068 18323.66 88.04 52283.47 88888.00 2010-03-09 05:19:47.409 068 18323.59 88.08 52283.50 88888.00 2010-03-09 05:19:47.909 068 18323.56 88.09 52283.49 88888.00 2010-03-09 05:19:48.409 068 18323.68 88.04 52283.54 88888.00 2010-03-09 05:19:48.909 068 18323.77 88.02 52283.54 88888.00 2010-03-09 05:19:49.409 068 18323.72 87.97 52283.51 88888.00 2010-03-09 05:19:49.909 068 18323.66 88.04 52283.29 88888.00 2010-03-09 05:19:50.409 068 18323.63 88.10 52283.24 88888.00 2010-03-09 05:19:50.909 068 18323.69 88.14 52283.41 88888.00 2010-03-09 05:19:51.409 068 18323.71 88.08 52283.29 88888.00 2010-03-09 05:19:51.909 068 18323.77 88.02 52283.26 88888.00 2010-03-09 05:19:52.409 068 18323.72 88.01 52283.21 88888.00 2010-03-09 05:19:52.909 068 18323.70 88.00 52283.11 88888.00 2010-03-09 05:19:53.409 068 18323.70 88.01 52283.26 88888.00 2010-03-09 05:19:53.909 068 18323.72 88.01 52283.43 88888.00 2010-03-09 05:19:54.409 068 18323.68 88.05 52283.51 88888.00 2010-03-09 05:19:54.909 068 18323.68 88.10 52283.49 88888.00 2010-03-09 05:19:55.409 068 18323.72 88.15 52283.51 88888.00 2010-03-09 05:19:55.909 068 18323.69 88.06 52283.45 88888.00 2010-03-09 05:19:56.409 068 18323.68 88.01 52283.38 88888.00 2010-03-09 05:19:56.909 068 18323.71 87.96 52283.45 88888.00 2010-03-09 05:19:57.409 068 18323.77 87.95 52283.54 88888.00 2010-03-09 05:19:57.909 068 18323.67 88.06 52283.54 88888.00 2010-03-09 05:19:58.409 068 18323.55 88.07 52283.53 88888.00 2010-03-09 05:19:58.909 068 18323.51 88.04 52283.39 88888.00 2010-03-09 05:19:59.409 068 18323.55 88.06 52283.28 88888.00 2010-03-09 05:19:59.909 068 18323.60 88.03 52283.38 88888.00 2010-03-09 05:20:00.409 068 18323.66 88.04 52283.46 88888.00 2010-03-09 05:20:00.909 068 18323.72 88.07 52283.39 88888.00 2010-03-09 05:20:01.409 068 18323.68 88.05 52283.38 88888.00 2010-03-09 05:20:01.909 068 18323.54 88.08 52283.46 88888.00 2010-03-09 05:20:02.409 068 18323.48 88.14 52283.34 88888.00 2010-03-09 05:20:02.909 068 18323.36 88.13 52283.27 88888.00 2010-03-09 05:20:03.409 068 18323.31 88.13 52283.35 88888.00 2010-03-09 05:20:03.909 068 18323.27 88.09 52283.34 88888.00 2010-03-09 05:20:04.409 068 18323.17 88.10 52283.39 88888.00 2010-03-09 05:20:04.909 068 18323.18 88.18 52283.28 88888.00 2010-03-09 05:20:05.409 068 18323.37 88.16 52283.34 88888.00 2010-03-09 05:20:05.909 068 18323.33 88.19 52283.38 88888.00 2010-03-09 05:20:06.409 068 18323.33 88.13 52283.33 88888.00 2010-03-09 05:20:06.909 068 18323.33 88.07 52283.43 88888.00 2010-03-09 05:20:07.409 068 18323.47 88.12 52283.53 88888.00 2010-03-09 05:20:07.909 068 18323.54 88.14 52283.61 88888.00 2010-03-09 05:20:08.409 068 18323.47 88.09 52283.61 88888.00 2010-03-09 05:20:08.909 068 18323.52 88.12 52283.56 88888.00 2010-03-09 05:20:09.406 068 18323.57 88.18 52283.46 88888.00 2010-03-09 05:20:09.906 068 18323.45 88.20 52283.38 88888.00 2010-03-09 05:20:10.406 068 18323.49 88.12 52283.40 88888.00 2010-03-09 05:20:10.906 068 18323.52 88.20 52283.45 88888.00 2010-03-09 05:20:11.406 068 18323.48 88.26 52283.49 88888.00 2010-03-09 05:20:11.906 068 18323.46 88.21 52283.54 88888.00 2010-03-09 05:20:12.406 068 18323.40 88.19 52283.47 88888.00 2010-03-09 05:20:12.906 068 18323.48 88.18 52283.53 88888.00 2010-03-09 05:20:13.406 068 18323.59 88.14 52283.40 88888.00 2010-03-09 05:20:13.906 068 18323.59 88.11 52283.44 88888.00 2010-03-09 05:20:14.406 068 18323.48 88.15 52283.42 88888.00 2010-03-09 05:20:14.906 068 18323.44 88.14 52283.44 88888.00 2010-03-09 05:20:15.406 068 18323.45 88.20 52283.54 88888.00 2010-03-09 05:20:15.906 068 18323.39 88.05 52283.45 88888.00 2010-03-09 05:20:16.406 068 18323.35 88.10 52283.42 88888.00 2010-03-09 05:20:16.906 068 18323.34 88.19 52283.43 88888.00 2010-03-09 05:20:17.406 068 18323.33 88.21 52283.53 88888.00 2010-03-09 05:20:17.906 068 18323.28 88.23 52283.42 88888.00 2010-03-09 05:20:18.406 068 18323.20 88.26 52283.32 88888.00 2010-03-09 05:20:18.906 068 18323.23 88.08 52283.49 88888.00 2010-03-09 05:20:19.406 068 18323.28 88.20 52283.45 88888.00 2010-03-09 05:20:19.906 068 18323.27 88.26 52283.34 88888.00 2010-03-09 05:20:20.406 068 18323.20 88.25 52283.44 88888.00 2010-03-09 05:20:20.906 068 18323.24 88.26 52283.49 88888.00 2010-03-09 05:20:21.406 068 18323.24 88.21 52283.34 88888.00 2010-03-09 05:20:21.906 068 18323.29 88.21 52283.26 88888.00 2010-03-09 05:20:22.406 068 18323.36 88.29 52283.45 88888.00 2010-03-09 05:20:22.906 068 18323.31 88.33 52283.46 88888.00 2010-03-09 05:20:23.406 068 18323.33 88.28 52283.36 88888.00 2010-03-09 05:20:23.906 068 18323.44 88.31 52283.30 88888.00 2010-03-09 05:20:24.406 068 18323.50 88.32 52283.21 88888.00 2010-03-09 05:20:24.906 068 18323.48 88.25 52283.17 88888.00 2010-03-09 05:20:25.406 068 18323.49 88.23 52283.15 88888.00 2010-03-09 05:20:25.906 068 18323.56 88.21 52283.26 88888.00 2010-03-09 05:20:26.406 068 18323.68 88.20 52283.31 88888.00 2010-03-09 05:20:26.906 068 18323.63 88.26 52283.33 88888.00 2010-03-09 05:20:27.406 068 18323.65 88.26 52283.41 88888.00 2010-03-09 05:20:27.906 068 18323.67 88.25 52283.49 88888.00 2010-03-09 05:20:28.406 068 18323.69 88.32 52283.57 88888.00 2010-03-09 05:20:28.906 068 18323.66 88.33 52283.49 88888.00 2010-03-09 05:20:29.406 068 18323.59 88.32 52283.39 88888.00 2010-03-09 05:20:29.906 068 18323.55 88.33 52283.46 88888.00 2010-03-09 05:20:30.406 068 18323.63 88.37 52283.45 88888.00 2010-03-09 05:20:30.906 068 18323.57 88.31 52283.39 88888.00 2010-03-09 05:20:31.406 068 18323.40 88.26 52283.41 88888.00 2010-03-09 05:20:31.906 068 18323.40 88.26 52283.41 88888.00 2010-03-09 05:20:32.406 068 18323.52 88.30 52283.57 88888.00 2010-03-09 05:20:32.906 068 18323.48 88.31 52283.57 88888.00 2010-03-09 05:20:33.406 068 18323.39 88.32 52283.56 88888.00 2010-03-09 05:20:33.906 068 18323.39 88.29 52283.53 88888.00 2010-03-09 05:20:34.406 068 18323.57 88.26 52283.49 88888.00 2010-03-09 05:20:34.906 068 18323.58 88.22 52283.49 88888.00 2010-03-09 05:20:35.406 068 18323.57 88.23 52283.54 88888.00 2010-03-09 05:20:35.906 068 18323.52 88.07 52283.50 88888.00 2010-03-09 05:20:36.406 068 18323.40 88.02 52283.47 88888.00 2010-03-09 05:20:36.906 068 18323.48 88.08 52283.49 88888.00 2010-03-09 05:20:37.406 068 18323.47 88.26 52283.57 88888.00 2010-03-09 05:20:37.906 068 18323.57 88.36 52283.65 88888.00 2010-03-09 05:20:38.406 068 18323.55 88.32 52283.66 88888.00 2010-03-09 05:20:38.906 068 18323.52 88.32 52283.61 88888.00 2010-03-09 05:20:39.406 068 18323.46 88.28 52283.59 88888.00 2010-03-09 05:20:39.906 068 18323.46 88.32 52283.64 88888.00 2010-03-09 05:20:40.406 068 18323.39 88.36 52283.64 88888.00 2010-03-09 05:20:40.906 068 18323.37 88.35 52283.54 88888.00 2010-03-09 05:20:41.406 068 18323.37 88.36 52283.68 88888.00 2010-03-09 05:20:41.906 068 18323.39 88.39 52283.52 88888.00 2010-03-09 05:20:42.406 068 18323.54 88.42 52283.42 88888.00 2010-03-09 05:20:42.906 068 18323.41 88.40 52283.54 88888.00 2010-03-09 05:20:43.406 068 18323.40 88.34 52283.57 88888.00 2010-03-09 05:20:43.906 068 18323.44 88.24 52283.57 88888.00 2010-03-09 05:20:44.406 068 18323.44 88.31 52283.57 88888.00 2010-03-09 05:20:44.906 068 18323.45 88.32 52283.54 88888.00 2010-03-09 05:20:45.406 068 18323.55 88.31 52283.45 88888.00 2010-03-09 05:20:45.906 068 18323.62 88.29 52283.40 88888.00 2010-03-09 05:20:46.406 068 18323.55 88.34 52283.40 88888.00 2010-03-09 05:20:46.906 068 18323.52 88.33 52283.47 88888.00 2010-03-09 05:20:47.406 068 18323.65 88.28 52283.50 88888.00 2010-03-09 05:20:47.906 068 18323.70 88.25 52283.43 88888.00 2010-03-09 05:20:48.406 068 18323.76 88.29 52283.39 88888.00 2010-03-09 05:20:48.906 068 18323.78 88.31 52283.38 88888.00 2010-03-09 05:20:49.406 068 18323.71 88.31 52283.42 88888.00 2010-03-09 05:20:49.906 068 18323.74 88.23 52283.49 88888.00 2010-03-09 05:20:50.406 068 18323.77 88.19 52283.55 88888.00 2010-03-09 05:20:50.906 068 18323.69 88.21 52283.59 88888.00 2010-03-09 05:20:51.406 068 18323.72 88.20 52283.54 88888.00 2010-03-09 05:20:51.906 068 18323.74 88.21 52283.41 88888.00 2010-03-09 05:20:52.406 068 18323.80 88.25 52283.35 88888.00 2010-03-09 05:20:52.906 068 18323.82 88.26 52283.17 88888.00 2010-03-09 05:20:53.406 068 18323.83 88.23 52283.24 88888.00 2010-03-09 05:20:53.906 068 18323.63 88.19 52283.39 88888.00 2010-03-09 05:20:54.406 068 18323.43 88.19 52283.43 88888.00 2010-03-09 05:20:54.906 068 18323.44 88.11 52283.54 88888.00 2010-03-09 05:20:55.406 068 18323.46 88.11 52283.49 88888.00 2010-03-09 05:20:55.906 068 18323.50 88.10 52283.59 88888.00 2010-03-09 05:20:56.406 068 18323.41 88.13 52283.67 88888.00 2010-03-09 05:20:56.906 068 18323.46 88.12 52283.72 88888.00 2010-03-09 05:20:57.406 068 18323.56 88.18 52283.61 88888.00 2010-03-09 05:20:57.906 068 18323.59 88.15 52283.57 88888.00 2010-03-09 05:20:58.406 068 18323.57 88.16 52283.52 88888.00 2010-03-09 05:20:58.906 068 18323.71 88.17 52283.49 88888.00 2010-03-09 05:20:59.406 068 18323.67 88.18 52283.35 88888.00 2010-03-09 05:20:59.906 068 18323.62 88.23 52283.40 88888.00 2010-03-09 05:21:00.406 068 18323.59 88.29 52283.54 88888.00 2010-03-09 05:21:00.906 068 18323.63 88.28 52283.58 88888.00 2010-03-09 05:21:01.406 068 18323.56 88.29 52283.69 88888.00 2010-03-09 05:21:01.906 068 18323.60 88.26 52283.57 88888.00 2010-03-09 05:21:02.406 068 18323.65 88.20 52283.49 88888.00 2010-03-09 05:21:02.906 068 18323.69 88.22 52283.49 88888.00 2010-03-09 05:21:03.406 068 18323.60 88.31 52283.47 88888.00 2010-03-09 05:21:03.906 068 18323.55 88.30 52283.47 88888.00 2010-03-09 05:21:04.406 068 18323.63 88.32 52283.56 88888.00 2010-03-09 05:21:04.906 068 18323.67 88.24 52283.52 88888.00 2010-03-09 05:21:05.406 068 18323.70 88.26 52283.50 88888.00 2010-03-09 05:21:05.906 068 18323.76 88.35 52283.58 88888.00 2010-03-09 05:21:06.406 068 18323.66 88.37 52283.54 88888.00 2010-03-09 05:21:06.906 068 18323.63 88.31 52283.61 88888.00 2010-03-09 05:21:07.406 068 18323.72 88.26 52283.62 88888.00 2010-03-09 05:21:07.906 068 18323.79 88.25 52283.51 88888.00 2010-03-09 05:21:08.406 068 18323.81 88.21 52283.43 88888.00 2010-03-09 05:21:08.906 068 18323.73 88.23 52283.47 88888.00 2010-03-09 05:21:09.406 068 18323.78 88.26 52283.46 88888.00 2010-03-09 05:21:09.906 068 18323.72 88.31 52283.49 88888.00 2010-03-09 05:21:10.406 068 18323.81 88.31 52283.51 88888.00 2010-03-09 05:21:10.906 068 18323.81 88.21 52283.53 88888.00 2010-03-09 05:21:11.406 068 18323.81 88.23 52283.50 88888.00 2010-03-09 05:21:11.906 068 18323.80 88.22 52283.43 88888.00 2010-03-09 05:21:12.406 068 18323.74 88.30 52283.52 88888.00 2010-03-09 05:21:12.906 068 18323.76 88.33 52283.54 88888.00 2010-03-09 05:21:13.406 068 18323.79 88.25 52283.51 88888.00 2010-03-09 05:21:13.906 068 18323.85 88.21 52283.59 88888.00 2010-03-09 05:21:14.406 068 18323.76 88.18 52283.61 88888.00 2010-03-09 05:21:14.906 068 18323.70 88.20 52283.62 88888.00 2010-03-09 05:21:15.406 068 18323.67 88.25 52283.64 88888.00 2010-03-09 05:21:15.906 068 18323.66 88.29 52283.70 88888.00 2010-03-09 05:21:16.406 068 18323.65 88.30 52283.63 88888.00 2010-03-09 05:21:16.906 068 18323.63 88.31 52283.67 88888.00 2010-03-09 05:21:17.406 068 18323.63 88.19 52283.65 88888.00 2010-03-09 05:21:17.906 068 18323.73 88.18 52283.68 88888.00 2010-03-09 05:21:18.406 068 18323.79 88.32 52283.64 88888.00 2010-03-09 05:21:18.906 068 18323.77 88.34 52283.67 88888.00 2010-03-09 05:21:19.406 068 18323.66 88.40 52283.73 88888.00 2010-03-09 05:21:19.906 068 18323.78 88.43 52283.73 88888.00 2010-03-09 05:21:20.406 068 18323.81 88.39 52283.67 88888.00 2010-03-09 05:21:20.906 068 18323.81 88.29 52283.67 88888.00 2010-03-09 05:21:21.406 068 18323.77 88.37 52283.76 88888.00 2010-03-09 05:21:21.906 068 18323.72 88.36 52283.69 88888.00 2010-03-09 05:21:22.406 068 18323.71 88.30 52283.68 88888.00 2010-03-09 05:21:22.906 068 18323.71 88.30 52283.64 88888.00 2010-03-09 05:21:23.406 068 18323.63 88.30 52283.62 88888.00 2010-03-09 05:21:23.906 068 18323.74 88.25 52283.66 88888.00 2010-03-09 05:21:24.406 068 18323.72 88.31 52283.67 88888.00 2010-03-09 05:21:24.906 068 18323.74 88.38 52283.65 88888.00 2010-03-09 05:21:25.406 068 18323.80 88.37 52283.61 88888.00 2010-03-09 05:21:25.906 068 18323.72 88.39 52283.68 88888.00 2010-03-09 05:21:26.406 068 18323.73 88.33 52283.74 88888.00 2010-03-09 05:21:26.906 068 18323.69 88.35 52283.67 88888.00 2010-03-09 05:21:27.406 068 18323.72 88.43 52283.44 88888.00 2010-03-09 05:21:27.906 068 18323.77 88.43 52283.36 88888.00 2010-03-09 05:21:28.406 068 18323.71 88.38 52283.38 88888.00 2010-03-09 05:21:28.906 068 18323.77 88.43 52283.42 88888.00 2010-03-09 05:21:29.406 068 18323.73 88.42 52283.43 88888.00 2010-03-09 05:21:29.906 068 18323.72 88.41 52283.59 88888.00 2010-03-09 05:21:30.406 068 18323.78 88.40 52283.65 88888.00 2010-03-09 05:21:30.906 068 18323.66 88.42 52283.66 88888.00 2010-03-09 05:21:31.406 068 18323.71 88.39 52283.65 88888.00 2010-03-09 05:21:31.906 068 18323.82 88.38 52283.52 88888.00 2010-03-09 05:21:32.406 068 18323.84 88.47 52283.58 88888.00 2010-03-09 05:21:32.906 068 18323.84 88.43 52283.57 88888.00 2010-03-09 05:21:33.406 068 18323.95 88.33 52283.55 88888.00 2010-03-09 05:21:33.906 068 18323.88 88.34 52283.56 88888.00 2010-03-09 05:21:34.406 068 18323.80 88.36 52283.57 88888.00 2010-03-09 05:21:34.906 068 18323.72 88.43 52283.46 88888.00 2010-03-09 05:21:35.406 068 18323.72 88.37 52283.50 88888.00 2010-03-09 05:21:35.906 068 18323.67 88.38 52283.54 88888.00 2010-03-09 05:21:36.406 068 18323.61 88.32 52283.55 88888.00 2010-03-09 05:21:36.906 068 18323.63 88.15 52283.64 88888.00 2010-03-09 05:21:37.406 068 18323.68 88.04 52283.66 88888.00 2010-03-09 05:21:37.906 068 18323.74 88.26 52283.77 88888.00 2010-03-09 05:21:38.406 068 18323.71 88.37 52283.81 88888.00 2010-03-09 05:21:38.906 068 18323.71 88.34 52283.79 88888.00 2010-03-09 05:21:39.406 068 18323.73 88.35 52283.73 88888.00 2010-03-09 05:21:39.906 068 18323.78 88.35 52283.63 88888.00 2010-03-09 05:21:40.406 068 18323.87 88.23 52283.61 88888.00 2010-03-09 05:21:40.906 068 18323.82 88.25 52283.53 88888.00 2010-03-09 05:21:41.406 068 18323.72 88.26 52283.66 88888.00 2010-03-09 05:21:41.906 068 18323.69 88.29 52283.73 88888.00 2010-03-09 05:21:42.406 068 18323.79 88.35 52283.63 88888.00 2010-03-09 05:21:42.906 068 18323.83 88.41 52283.84 88888.00 2010-03-09 05:21:43.406 068 18323.85 88.44 52283.80 88888.00 2010-03-09 05:21:43.906 068 18323.76 88.43 52283.65 88888.00 2010-03-09 05:21:44.406 068 18323.81 88.40 52283.69 88888.00 2010-03-09 05:21:44.906 068 18323.82 88.26 52283.76 88888.00 2010-03-09 05:21:45.406 068 18323.78 88.30 52283.80 88888.00 2010-03-09 05:21:45.906 068 18323.72 88.29 52283.77 88888.00 2010-03-09 05:21:46.406 068 18323.72 88.32 52283.66 88888.00 2010-03-09 05:21:46.906 068 18323.81 88.35 52283.63 88888.00 2010-03-09 05:21:47.406 068 18323.73 88.36 52283.57 88888.00 2010-03-09 05:21:47.906 068 18323.70 88.38 52283.47 88888.00 2010-03-09 05:21:48.406 068 18323.76 88.39 52283.55 88888.00 2010-03-09 05:21:48.906 068 18323.80 88.42 52283.62 88888.00 2010-03-09 05:21:49.406 068 18323.74 88.42 52283.62 88888.00 2010-03-09 05:21:49.906 068 18323.71 88.36 52283.61 88888.00 2010-03-09 05:21:50.406 068 18323.77 88.37 52283.53 88888.00 2010-03-09 05:21:50.906 068 18323.63 88.40 52283.46 88888.00 2010-03-09 05:21:51.406 068 18323.78 88.36 52283.61 88888.00 2010-03-09 05:21:51.906 068 18323.85 88.36 52283.61 88888.00 2010-03-09 05:21:52.406 068 18323.87 88.35 52283.47 88888.00 2010-03-09 05:21:52.906 068 18323.74 88.36 52283.53 88888.00 2010-03-09 05:21:53.406 068 18323.66 88.37 52283.69 88888.00 2010-03-09 05:21:53.906 068 18323.66 88.35 52283.66 88888.00 2010-03-09 05:21:54.406 068 18323.83 88.39 52283.61 88888.00 2010-03-09 05:21:54.906 068 18323.79 88.35 52283.68 88888.00 2010-03-09 05:21:55.406 068 18323.74 88.33 52283.68 88888.00 2010-03-09 05:21:55.906 068 18323.78 88.43 52283.69 88888.00 2010-03-09 05:21:56.406 068 18323.84 88.48 52283.87 88888.00 2010-03-09 05:21:56.906 068 18323.72 88.44 52283.87 88888.00 2010-03-09 05:21:57.406 068 18323.63 88.36 52283.81 88888.00 2010-03-09 05:21:57.906 068 18323.71 88.33 52283.78 88888.00 2010-03-09 05:21:58.406 068 18323.63 88.35 52283.82 88888.00 2010-03-09 05:21:58.906 068 18323.79 88.35 52283.79 88888.00 2010-03-09 05:21:59.406 068 18323.74 88.35 52283.70 88888.00 2010-03-09 05:21:59.906 068 18323.70 88.29 52283.70 88888.00 2010-03-09 05:22:00.406 068 18323.68 88.35 52283.75 88888.00 2010-03-09 05:22:00.906 068 18323.77 88.24 52283.78 88888.00 2010-03-09 05:22:01.406 068 18323.81 88.17 52283.74 88888.00 2010-03-09 05:22:01.906 068 18323.84 88.32 52283.70 88888.00 2010-03-09 05:22:02.406 068 18323.84 88.38 52283.90 88888.00 2010-03-09 05:22:02.906 068 18324.01 88.34 52283.87 88888.00 2010-03-09 05:22:03.406 068 18323.95 88.42 52283.79 88888.00 2010-03-09 05:22:03.906 068 18323.84 88.38 52283.76 88888.00 2010-03-09 05:22:04.406 068 18323.72 88.35 52283.80 88888.00 2010-03-09 05:22:04.906 068 18323.68 88.33 52283.78 88888.00 2010-03-09 05:22:05.406 068 18323.77 88.29 52283.82 88888.00 2010-03-09 05:22:05.906 068 18323.76 88.28 52283.75 88888.00 2010-03-09 05:22:06.406 068 18323.70 88.24 52283.65 88888.00 2010-03-09 05:22:06.906 068 18323.66 88.22 52283.62 88888.00 2010-03-09 05:22:07.406 068 18323.70 88.26 52283.53 88888.00 2010-03-09 05:22:07.906 068 18323.69 88.30 52283.50 88888.00 2010-03-09 05:22:08.406 068 18323.68 88.26 52283.51 88888.00 2010-03-09 05:22:08.906 068 18323.60 88.29 52283.58 88888.00 2010-03-09 05:22:09.406 068 18323.60 88.32 52283.63 88888.00 2010-03-09 05:22:09.906 068 18323.78 88.34 52283.53 88888.00 2010-03-09 05:22:10.406 068 18323.84 88.36 52283.47 88888.00 2010-03-09 05:22:10.906 068 18323.77 88.34 52283.44 88888.00 2010-03-09 05:22:11.406 068 18323.73 88.29 52283.42 88888.00 2010-03-09 05:22:11.906 068 18323.73 88.31 52283.57 88888.00 2010-03-09 05:22:12.406 068 18323.70 88.31 52283.57 88888.00 2010-03-09 05:22:12.906 068 18323.62 88.29 52283.62 88888.00 2010-03-09 05:22:13.406 068 18323.67 88.26 52283.53 88888.00 2010-03-09 05:22:13.906 068 18323.71 88.21 52283.55 88888.00 2010-03-09 05:22:14.406 068 18323.66 88.23 52283.68 88888.00 2010-03-09 05:22:14.906 068 18323.66 88.23 52283.78 88888.00 2010-03-09 05:22:15.406 068 18323.66 88.26 52283.74 88888.00 2010-03-09 05:22:15.906 068 18323.63 88.30 52283.77 88888.00 2010-03-09 05:22:16.406 068 18323.61 88.30 52283.67 88888.00 2010-03-09 05:22:16.906 068 18323.60 88.19 52283.61 88888.00 2010-03-09 05:22:17.406 068 18323.55 88.21 52283.63 88888.00 2010-03-09 05:22:17.906 068 18323.62 88.26 52283.72 88888.00 2010-03-09 05:22:18.406 068 18323.59 88.26 52283.81 88888.00 2010-03-09 05:22:18.906 068 18323.59 88.26 52283.78 88888.00 2010-03-09 05:22:19.406 068 18323.60 88.28 52283.73 88888.00 2010-03-09 05:22:19.906 068 18323.60 88.28 52283.75 88888.00 2010-03-09 05:22:20.406 068 18323.61 88.24 52283.73 88888.00 2010-03-09 05:22:20.906 068 18323.59 88.21 52283.69 88888.00 2010-03-09 05:22:21.406 068 18323.45 88.25 52283.65 88888.00 2010-03-09 05:22:21.906 068 18323.48 88.23 52283.67 88888.00 2010-03-09 05:22:22.406 068 18323.55 88.18 52283.77 88888.00 2010-03-09 05:22:22.906 068 18323.65 88.25 52283.87 88888.00 2010-03-09 05:22:23.406 068 18323.54 88.43 52283.87 88888.00 2010-03-09 05:22:23.906 068 18323.50 88.39 52283.74 88888.00 2010-03-09 05:22:24.406 068 18323.58 88.28 52283.62 88888.00 2010-03-09 05:22:24.906 068 18323.62 88.30 52283.62 88888.00 2010-03-09 05:22:25.406 068 18323.57 88.34 52283.70 88888.00 2010-03-09 05:22:25.906 068 18323.56 88.36 52283.67 88888.00 2010-03-09 05:22:26.406 068 18323.63 88.42 52283.65 88888.00 2010-03-09 05:22:26.906 068 18323.54 88.47 52283.77 88888.00 2010-03-09 05:22:27.406 068 18323.51 88.41 52283.80 88888.00 2010-03-09 05:22:27.906 068 18323.61 88.44 52283.79 88888.00 2010-03-09 05:22:28.406 068 18323.51 88.44 52283.82 88888.00 2010-03-09 05:22:28.906 068 18323.55 88.38 52283.89 88888.00 2010-03-09 05:22:29.406 068 18323.60 88.35 52283.79 88888.00 2010-03-09 05:22:29.906 068 18323.52 88.32 52283.81 88888.00 2010-03-09 05:22:30.406 068 18323.46 88.33 52283.88 88888.00 2010-03-09 05:22:30.906 068 18323.52 88.29 52283.90 88888.00 2010-03-09 05:22:31.406 068 18323.55 88.31 52283.86 88888.00 2010-03-09 05:22:31.906 068 18323.59 88.31 52283.87 88888.00 2010-03-09 05:22:32.406 068 18323.47 88.32 52283.81 88888.00 2010-03-09 05:22:32.906 068 18323.33 88.34 52283.92 88888.00 2010-03-09 05:22:33.406 068 18323.31 88.28 52283.94 88888.00 2010-03-09 05:22:33.906 068 18323.41 88.29 52283.97 88888.00 2010-03-09 05:22:34.406 068 18323.46 88.31 52283.84 88888.00 2010-03-09 05:22:34.906 068 18323.43 88.25 52283.84 88888.00 2010-03-09 05:22:35.406 068 18323.35 88.24 52283.80 88888.00 2010-03-09 05:22:35.906 068 18323.38 88.11 52283.84 88888.00 2010-03-09 05:22:36.406 068 18323.46 88.11 52283.84 88888.00 2010-03-09 05:22:36.906 068 18323.45 88.13 52283.75 88888.00 2010-03-09 05:22:37.406 068 18323.48 88.11 52283.79 88888.00 2010-03-09 05:22:37.906 068 18323.49 88.16 52283.69 88888.00 2010-03-09 05:22:38.406 068 18323.54 88.10 52283.58 88888.00 2010-03-09 05:22:38.906 068 18323.55 88.19 52283.59 88888.00 2010-03-09 05:22:39.406 068 18323.54 88.20 52283.56 88888.00 2010-03-09 05:22:39.906 068 18323.58 88.22 52283.69 88888.00 2010-03-09 05:22:40.406 068 18323.52 88.33 52283.67 88888.00 2010-03-09 05:22:40.906 068 18323.46 88.30 52283.69 88888.00 2010-03-09 05:22:41.406 068 18323.47 88.30 52283.80 88888.00 2010-03-09 05:22:41.906 068 18323.57 88.09 52283.82 88888.00 2010-03-09 05:22:42.406 068 18323.50 87.97 52283.87 88888.00 2010-03-09 05:22:42.906 068 18323.63 87.92 52283.91 88888.00 2010-03-09 05:22:43.406 068 18323.66 87.92 52283.88 88888.00 2010-03-09 05:22:43.906 068 18323.63 87.90 52283.91 88888.00 2010-03-09 05:22:44.406 068 18323.62 87.95 52283.88 88888.00 2010-03-09 05:22:44.906 068 18323.67 87.96 52283.91 88888.00 2010-03-09 05:22:45.406 068 18323.65 88.07 52283.88 88888.00 2010-03-09 05:22:45.906 068 18323.50 88.14 52283.94 88888.00 2010-03-09 05:22:46.406 068 18323.51 88.17 52283.97 88888.00 2010-03-09 05:22:46.906 068 18323.58 88.28 52283.92 88888.00 2010-03-09 05:22:47.406 068 18323.63 88.34 52283.86 88888.00 2010-03-09 05:22:47.906 068 18323.62 88.24 52283.91 88888.00 2010-03-09 05:22:48.406 068 18323.60 88.30 52283.98 88888.00 2010-03-09 05:22:48.906 068 18323.69 88.26 52283.92 88888.00 2010-03-09 05:22:49.406 068 18323.74 88.30 52283.84 88888.00 2010-03-09 05:22:49.906 068 18323.69 88.29 52283.69 88888.00 2010-03-09 05:22:50.406 068 18323.66 88.29 52283.68 88888.00 2010-03-09 05:22:50.906 068 18323.78 88.23 52283.68 88888.00 2010-03-09 05:22:51.406 068 18323.79 88.22 52283.68 88888.00 2010-03-09 05:22:51.906 068 18323.61 88.18 52283.75 88888.00 2010-03-09 05:22:52.406 068 18323.54 88.20 52283.89 88888.00 2010-03-09 05:22:52.906 068 18323.63 88.18 52284.00 88888.00 2010-03-09 05:22:53.406 068 18323.52 88.14 52283.94 88888.00 2010-03-09 05:22:53.906 068 18323.51 88.20 52284.02 88888.00 2010-03-09 05:22:54.406 068 18323.57 88.28 52284.07 88888.00 2010-03-09 05:22:54.906 068 18323.61 88.26 52283.92 88888.00 2010-03-09 05:22:55.406 068 18323.50 88.24 52283.93 88888.00 2010-03-09 05:22:55.906 068 18323.56 88.28 52284.01 88888.00 2010-03-09 05:22:56.406 068 18323.67 88.34 52284.05 88888.00 2010-03-09 05:22:56.906 068 18323.62 88.37 52284.08 88888.00 2010-03-09 05:22:57.406 068 18323.55 88.25 52284.05 88888.00 2010-03-09 05:22:57.906 068 18323.72 88.16 52284.12 88888.00 2010-03-09 05:22:58.406 068 18323.60 88.02 52284.04 88888.00 2010-03-09 05:22:58.906 068 18323.58 88.06 52283.88 88888.00 2010-03-09 05:22:59.406 068 18323.60 88.20 52283.88 88888.00 2010-03-09 05:22:59.906 068 18323.65 88.24 52283.99 88888.00 2010-03-09 05:23:00.406 068 18323.61 88.22 52284.09 88888.00 2010-03-09 05:23:00.906 068 18323.71 88.14 52284.15 88888.00 2010-03-09 05:23:01.406 068 18323.72 88.18 52284.00 88888.00 2010-03-09 05:23:01.906 068 18323.68 88.29 52283.90 88888.00 2010-03-09 05:23:02.406 068 18323.61 88.30 52283.87 88888.00 2010-03-09 05:23:02.906 068 18323.66 88.25 52283.99 88888.00 2010-03-09 05:23:03.406 068 18323.63 88.33 52283.92 88888.00 2010-03-09 05:23:03.906 068 18323.55 88.30 52283.87 88888.00 2010-03-09 05:23:04.406 068 18323.48 88.24 52283.82 88888.00 2010-03-09 05:23:04.906 068 18323.55 88.21 52283.69 88888.00 2010-03-09 05:23:05.406 068 18323.50 88.13 52283.85 88888.00 2010-03-09 05:23:05.906 068 18323.59 88.19 52283.92 88888.00 2010-03-09 05:23:06.406 068 18323.52 88.16 52283.79 88888.00 2010-03-09 05:23:06.906 068 18323.45 88.14 52283.72 88888.00 2010-03-09 05:23:07.406 068 18323.48 88.20 52283.75 88888.00 2010-03-09 05:23:07.906 068 18323.59 88.22 52283.73 88888.00 2010-03-09 05:23:08.406 068 18323.71 88.22 52283.79 88888.00 2010-03-09 05:23:08.906 068 18323.69 88.20 52283.75 88888.00 2010-03-09 05:23:09.406 068 18323.55 88.19 52283.72 88888.00 2010-03-09 05:23:09.906 068 18323.55 88.21 52283.88 88888.00 2010-03-09 05:23:10.406 068 18323.55 88.24 52283.99 88888.00 2010-03-09 05:23:10.906 068 18323.56 88.23 52283.92 88888.00 2010-03-09 05:23:11.406 068 18323.48 88.28 52284.08 88888.00 2010-03-09 05:23:11.906 068 18323.47 88.26 52284.10 88888.00 2010-03-09 05:23:12.406 068 18323.51 88.26 52284.13 88888.00 2010-03-09 05:23:12.906 068 18323.55 88.33 52284.07 88888.00 2010-03-09 05:23:13.406 068 18323.54 88.34 52283.96 88888.00 2010-03-09 05:23:13.906 068 18323.63 88.36 52284.03 88888.00 2010-03-09 05:23:14.406 068 18323.62 88.35 52283.92 88888.00 2010-03-09 05:23:14.906 068 18323.60 88.35 52284.09 88888.00 2010-03-09 05:23:15.406 068 18323.51 88.37 52284.10 88888.00 2010-03-09 05:23:15.906 068 18323.56 88.34 52284.08 88888.00 2010-03-09 05:23:16.406 068 18323.57 88.37 52283.92 88888.00 2010-03-09 05:23:16.906 068 18323.62 88.36 52283.97 88888.00 2010-03-09 05:23:17.406 068 18323.68 88.30 52284.03 88888.00 2010-03-09 05:23:17.906 068 18323.52 88.20 52284.03 88888.00 2010-03-09 05:23:18.406 068 18323.51 88.24 52284.09 88888.00 2010-03-09 05:23:18.906 068 18323.50 88.28 52284.04 88888.00 2010-03-09 05:23:19.406 068 18323.61 88.37 52283.99 88888.00 2010-03-09 05:23:19.906 068 18323.56 88.33 52284.00 88888.00 2010-03-09 05:23:20.406 068 18323.41 88.31 52283.97 88888.00 2010-03-09 05:23:20.906 068 18323.54 88.33 52283.90 88888.00 2010-03-09 05:23:21.406 068 18323.60 88.34 52283.90 88888.00 2010-03-09 05:23:21.906 068 18323.59 88.17 52283.94 88888.00 2010-03-09 05:23:22.406 068 18323.55 88.17 52283.93 88888.00 2010-03-09 05:23:22.906 068 18323.54 88.24 52284.03 88888.00 2010-03-09 05:23:23.406 068 18323.55 88.29 52283.94 88888.00 2010-03-09 05:23:23.906 068 18323.40 88.32 52283.82 88888.00 2010-03-09 05:23:24.406 068 18323.38 88.40 52283.91 88888.00 2010-03-09 05:23:24.906 068 18323.66 88.37 52283.94 88888.00 2010-03-09 05:23:25.406 068 18323.70 88.41 52284.00 88888.00 2010-03-09 05:23:25.906 068 18323.62 88.46 52283.94 88888.00 2010-03-09 05:23:26.406 068 18323.57 88.42 52283.87 88888.00 2010-03-09 05:23:26.906 068 18323.40 88.41 52283.86 88888.00 2010-03-09 05:23:27.406 068 18323.31 88.41 52283.99 88888.00 2010-03-09 05:23:27.906 068 18323.38 88.41 52283.94 88888.00 2010-03-09 05:23:28.406 068 18323.49 88.41 52283.99 88888.00 2010-03-09 05:23:28.906 068 18323.55 88.44 52284.03 88888.00 2010-03-09 05:23:29.406 068 18323.57 88.46 52283.99 88888.00 2010-03-09 05:23:29.906 068 18323.58 88.41 52283.89 88888.00 2010-03-09 05:23:30.406 068 18323.49 88.40 52283.81 88888.00 2010-03-09 05:23:30.906 068 18323.54 88.45 52283.89 88888.00 2010-03-09 05:23:31.406 068 18323.55 88.37 52283.84 88888.00 2010-03-09 05:23:31.906 068 18323.46 88.31 52283.89 88888.00 2010-03-09 05:23:32.406 068 18323.48 88.43 52283.90 88888.00 2010-03-09 05:23:32.906 068 18323.52 88.49 52283.82 88888.00 2010-03-09 05:23:33.406 068 18323.57 88.41 52283.84 88888.00 2010-03-09 05:23:33.906 068 18323.57 88.28 52283.92 88888.00 2010-03-09 05:23:34.406 068 18323.49 88.38 52284.01 88888.00 2010-03-09 05:23:34.906 068 18323.57 88.46 52283.96 88888.00 2010-03-09 05:23:35.406 068 18323.52 88.51 52283.94 88888.00 2010-03-09 05:23:35.906 068 18323.63 88.49 52284.05 88888.00 2010-03-09 05:23:36.406 068 18323.58 88.49 52284.10 88888.00 2010-03-09 05:23:36.906 068 18323.36 88.22 52283.99 88888.00 2010-03-09 05:23:37.406 068 18323.45 88.41 52283.92 88888.00 2010-03-09 05:23:37.906 068 18323.39 88.46 52283.79 88888.00 2010-03-09 05:23:38.406 068 18323.30 88.41 52283.80 88888.00 2010-03-09 05:23:38.906 068 18323.45 88.43 52283.87 88888.00 2010-03-09 05:23:39.406 068 18323.61 88.46 52283.78 88888.00 2010-03-09 05:23:39.906 068 18323.59 88.50 52283.84 88888.00 2010-03-09 05:23:40.406 068 18323.47 88.40 52283.87 88888.00 2010-03-09 05:23:40.906 068 18323.48 88.36 52283.88 88888.00 2010-03-09 05:23:41.406 068 18323.51 88.36 52283.86 88888.00 2010-03-09 05:23:41.906 068 18323.46 88.38 52283.77 88888.00 2010-03-09 05:23:42.406 068 18323.43 88.33 52283.85 88888.00 2010-03-09 05:23:42.906 068 18323.48 88.41 52283.86 88888.00 2010-03-09 05:23:43.406 068 18323.62 88.45 52283.80 88888.00 2010-03-09 05:23:43.906 068 18323.65 88.48 52283.73 88888.00 2010-03-09 05:23:44.406 068 18323.65 88.36 52283.84 88888.00 2010-03-09 05:23:44.906 068 18323.58 88.34 52283.82 88888.00 2010-03-09 05:23:45.406 068 18323.52 88.39 52283.94 88888.00 2010-03-09 05:23:45.906 068 18323.55 88.41 52283.89 88888.00 2010-03-09 05:23:46.406 068 18323.54 88.42 52283.81 88888.00 2010-03-09 05:23:46.906 068 18323.62 88.42 52283.96 88888.00 2010-03-09 05:23:47.406 068 18323.61 88.47 52283.99 88888.00 2010-03-09 05:23:47.906 068 18323.56 88.42 52283.86 88888.00 2010-03-09 05:23:48.406 068 18323.60 88.41 52283.93 88888.00 2010-03-09 05:23:48.906 068 18323.73 88.35 52283.96 88888.00 2010-03-09 05:23:49.406 068 18323.73 88.38 52283.87 88888.00 2010-03-09 05:23:49.906 068 18323.72 88.45 52283.88 88888.00 2010-03-09 05:23:50.406 068 18323.76 88.52 52283.89 88888.00 2010-03-09 05:23:50.906 068 18323.76 88.49 52283.80 88888.00 2010-03-09 05:23:51.406 068 18323.78 88.53 52283.88 88888.00 2010-03-09 05:23:51.906 068 18323.72 88.52 52283.89 88888.00 2010-03-09 05:23:52.406 068 18323.50 88.54 52283.88 88888.00 2010-03-09 05:23:52.906 068 18323.48 88.49 52283.82 88888.00 2010-03-09 05:23:53.406 068 18323.55 88.54 52283.84 88888.00 2010-03-09 05:23:53.906 068 18323.66 88.52 52284.02 88888.00 2010-03-09 05:23:54.406 068 18323.57 88.44 52284.09 88888.00 2010-03-09 05:23:54.906 068 18323.40 88.43 52283.92 88888.00 2010-03-09 05:23:55.406 068 18323.36 88.47 52283.87 88888.00 2010-03-09 05:23:55.906 068 18323.31 88.47 52283.91 88888.00 2010-03-09 05:23:56.406 068 18323.35 88.43 52283.97 88888.00 2010-03-09 05:23:56.906 068 18323.41 88.41 52284.03 88888.00 2010-03-09 05:23:57.406 068 18323.46 88.39 52283.92 88888.00 2010-03-09 05:23:57.906 068 18323.47 88.38 52284.00 88888.00 2010-03-09 05:23:58.406 068 18323.52 88.31 52283.92 88888.00 2010-03-09 05:23:58.906 068 18323.55 88.35 52283.82 88888.00 2010-03-09 05:23:59.406 068 18323.54 88.41 52283.92 88888.00 2010-03-09 05:23:59.906 068 18323.57 88.47 52284.02 88888.00 2010-03-09 05:24:00.406 068 18323.62 88.48 52284.02 88888.00 2010-03-09 05:24:00.906 068 18323.52 88.38 52284.02 88888.00 2010-03-09 05:24:01.406 068 18323.46 88.36 52284.03 88888.00 2010-03-09 05:24:01.906 068 18323.55 88.39 52284.01 88888.00 2010-03-09 05:24:02.406 068 18323.67 88.47 52284.05 88888.00 2010-03-09 05:24:02.906 068 18323.51 88.49 52284.03 88888.00 2010-03-09 05:24:03.406 068 18323.49 88.56 52284.01 88888.00 2010-03-09 05:24:03.906 068 18323.50 88.57 52284.00 88888.00 2010-03-09 05:24:04.406 068 18323.57 88.56 52284.09 88888.00 2010-03-09 05:24:04.906 068 18323.66 88.48 52284.03 88888.00 2010-03-09 05:24:05.406 068 18323.60 88.32 52284.01 88888.00 2010-03-09 05:24:05.906 068 18323.54 88.18 52284.02 88888.00 2010-03-09 05:24:06.406 068 18323.57 88.36 52284.01 88888.00 2010-03-09 05:24:06.906 068 18323.66 88.48 52284.05 88888.00 2010-03-09 05:24:07.406 068 18323.68 88.48 52284.03 88888.00 2010-03-09 05:24:07.906 068 18323.63 88.50 52283.99 88888.00 2010-03-09 05:24:08.406 068 18323.54 88.57 52283.99 88888.00 2010-03-09 05:24:08.906 068 18323.59 88.61 52283.89 88888.00 2010-03-09 05:24:09.406 068 18323.57 88.57 52283.86 88888.00 2010-03-09 05:24:09.906 068 18323.44 88.64 52283.94 88888.00 2010-03-09 05:24:10.406 068 18323.39 88.59 52283.99 88888.00 2010-03-09 05:24:10.906 068 18323.40 88.62 52283.88 88888.00 2010-03-09 05:24:11.406 068 18323.41 88.61 52283.78 88888.00 2010-03-09 05:24:11.906 068 18323.40 88.62 52283.85 88888.00 2010-03-09 05:24:12.406 068 18323.39 88.59 52283.85 88888.00 2010-03-09 05:24:12.906 068 18323.44 88.57 52283.87 88888.00 2010-03-09 05:24:13.406 068 18323.31 88.63 52283.92 88888.00 2010-03-09 05:24:13.906 068 18323.35 88.61 52283.93 88888.00 2010-03-09 05:24:14.406 068 18323.39 88.57 52283.92 88888.00 2010-03-09 05:24:14.906 068 18323.62 88.57 52284.03 88888.00 2010-03-09 05:24:15.406 068 18323.76 88.64 52284.13 88888.00 2010-03-09 05:24:15.906 068 18323.69 88.62 52284.12 88888.00 2010-03-09 05:24:16.406 068 18323.67 88.52 52284.11 88888.00 2010-03-09 05:24:16.906 068 18323.74 88.58 52283.94 88888.00 2010-03-09 05:24:17.406 068 18323.63 88.63 52283.93 88888.00 2010-03-09 05:24:17.906 068 18323.51 88.58 52283.88 88888.00 2010-03-09 05:24:18.406 068 18323.40 88.49 52283.97 88888.00 2010-03-09 05:24:18.906 068 18323.40 88.48 52284.02 88888.00 2010-03-09 05:24:19.406 068 18323.44 88.48 52284.02 88888.00 2010-03-09 05:24:19.906 068 18323.47 88.56 52284.07 88888.00 2010-03-09 05:24:20.406 068 18323.54 88.54 52284.01 88888.00 2010-03-09 05:24:20.906 068 18323.57 88.36 52283.87 88888.00 2010-03-09 05:24:21.406 068 18323.63 88.20 52283.84 88888.00 2010-03-09 05:24:21.906 068 18323.63 88.12 52283.77 88888.00 2010-03-09 05:24:22.406 068 18323.65 88.20 52283.84 88888.00 2010-03-09 05:24:22.906 068 18323.55 88.24 52283.96 88888.00 2010-03-09 05:24:23.406 068 18323.63 88.24 52283.94 88888.00 2010-03-09 05:24:23.906 068 18323.67 88.35 52284.00 88888.00 2010-03-09 05:24:24.406 068 18323.74 88.37 52283.94 88888.00 2010-03-09 05:24:24.906 068 18323.76 88.26 52283.93 88888.00 2010-03-09 05:24:25.406 068 18323.69 88.32 52283.88 88888.00 2010-03-09 05:24:25.906 068 18323.61 88.31 52283.85 88888.00 2010-03-09 05:24:26.406 068 18323.57 88.33 52283.98 88888.00 2010-03-09 05:24:26.906 068 18323.59 88.39 52284.11 88888.00 2010-03-09 05:24:27.406 068 18323.60 88.39 52284.15 88888.00 2010-03-09 05:24:27.906 068 18323.72 88.35 52284.21 88888.00 2010-03-09 05:24:28.406 068 18323.61 88.39 52284.14 88888.00 2010-03-09 05:24:28.906 068 18323.55 88.39 52284.16 88888.00 2010-03-09 05:24:29.406 068 18323.57 88.36 52284.14 88888.00 2010-03-09 05:24:29.906 068 18323.77 88.30 52284.19 88888.00 2010-03-09 05:24:30.406 068 18323.79 88.15 52284.22 88888.00 2010-03-09 05:24:30.906 068 18323.57 88.19 52283.96 88888.00 2010-03-09 05:24:31.406 068 18323.59 88.24 52283.94 88888.00 2010-03-09 05:24:31.906 068 18323.62 88.22 52284.04 88888.00 2010-03-09 05:24:32.406 068 18323.63 88.19 52284.04 88888.00 2010-03-09 05:24:32.906 068 18323.65 88.16 52284.02 88888.00 2010-03-09 05:24:33.406 068 18323.69 88.12 52284.11 88888.00 2010-03-09 05:24:33.906 068 18323.74 88.19 52284.14 88888.00 2010-03-09 05:24:34.406 068 18323.60 88.29 52284.14 88888.00 2010-03-09 05:24:34.906 068 18323.56 88.47 52284.17 88888.00 2010-03-09 05:24:35.406 068 18323.60 88.48 52284.09 88888.00 2010-03-09 05:24:35.906 068 18323.77 88.51 52284.12 88888.00 2010-03-09 05:24:36.406 068 18323.77 88.58 52284.26 88888.00 2010-03-09 05:24:36.906 068 18323.69 88.61 52284.25 88888.00 2010-03-09 05:24:37.406 068 18323.61 88.61 52284.17 88888.00 2010-03-09 05:24:37.906 068 18323.47 88.64 52284.19 88888.00 2010-03-09 05:24:38.406 068 18323.44 88.55 52284.19 88888.00 2010-03-09 05:24:38.906 068 18323.46 88.57 52284.21 88888.00 2010-03-09 05:24:39.406 068 18323.45 88.64 52284.22 88888.00 2010-03-09 05:24:39.906 068 18323.45 88.56 52284.22 88888.00 2010-03-09 05:24:40.406 068 18323.41 88.51 52284.20 88888.00 2010-03-09 05:24:40.906 068 18323.45 88.50 52284.08 88888.00 2010-03-09 05:24:41.406 068 18323.51 88.54 52284.04 88888.00 2010-03-09 05:24:41.906 068 18323.57 88.59 52284.12 88888.00 2010-03-09 05:24:42.406 068 18323.50 88.59 52284.14 88888.00 2010-03-09 05:24:42.906 068 18323.31 88.51 52284.23 88888.00 2010-03-09 05:24:43.406 068 18323.34 88.53 52284.21 88888.00 2010-03-09 05:24:43.906 068 18323.31 88.52 52284.15 88888.00 2010-03-09 05:24:44.406 068 18323.44 88.52 52284.12 88888.00 2010-03-09 05:24:44.906 068 18323.41 88.57 52284.15 88888.00 2010-03-09 05:24:45.406 068 18323.41 88.54 52284.17 88888.00 2010-03-09 05:24:45.906 068 18323.48 88.62 52284.15 88888.00 2010-03-09 05:24:46.406 068 18323.55 88.66 52284.16 88888.00 2010-03-09 05:24:46.906 068 18323.59 88.57 52284.17 88888.00 2010-03-09 05:24:47.406 068 18323.63 88.42 52284.27 88888.00 2010-03-09 05:24:47.906 068 18323.54 88.40 52284.24 88888.00 2010-03-09 05:24:48.406 068 18323.63 88.50 52284.16 88888.00 2010-03-09 05:24:48.906 068 18323.74 88.53 52284.20 88888.00 2010-03-09 05:24:49.406 068 18323.73 88.55 52284.14 88888.00 2010-03-09 05:24:49.906 068 18323.65 88.59 52284.13 88888.00 2010-03-09 05:24:50.406 068 18323.58 88.57 52284.02 88888.00 2010-03-09 05:24:50.906 068 18323.72 88.56 52284.17 88888.00 2010-03-09 05:24:51.406 068 18323.67 88.51 52284.24 88888.00 2010-03-09 05:24:51.906 068 18323.60 88.46 52284.17 88888.00 2010-03-09 05:24:52.406 068 18323.67 88.46 52284.14 88888.00 2010-03-09 05:24:52.906 068 18323.54 88.36 52284.13 88888.00 2010-03-09 05:24:53.406 068 18323.55 88.44 52284.08 88888.00 2010-03-09 05:24:53.906 068 18323.62 88.43 52284.02 88888.00 2010-03-09 05:24:54.406 068 18323.72 88.47 52284.10 88888.00 2010-03-09 05:24:54.906 068 18323.74 88.48 52284.21 88888.00 2010-03-09 05:24:55.406 068 18323.72 88.50 52284.19 88888.00 2010-03-09 05:24:55.906 068 18323.73 88.47 52284.15 88888.00 2010-03-09 05:24:56.406 068 18323.76 88.45 52284.12 88888.00 2010-03-09 05:24:56.906 068 18323.76 88.49 52284.16 88888.00 2010-03-09 05:24:57.406 068 18323.81 88.51 52284.12 88888.00 2010-03-09 05:24:57.906 068 18323.88 88.52 52284.07 88888.00 2010-03-09 05:24:58.406 068 18323.80 88.65 52284.13 88888.00 2010-03-09 05:24:58.906 068 18323.76 88.65 52284.21 88888.00 2010-03-09 05:24:59.406 068 18323.80 88.71 52284.08 88888.00 2010-03-09 05:24:59.906 068 18323.80 88.74 52284.01 88888.00 2010-03-09 05:25:00.406 068 18323.78 88.75 52284.03 88888.00 2010-03-09 05:25:00.906 068 18323.84 88.76 52284.10 88888.00 2010-03-09 05:25:01.406 068 18323.77 88.76 52284.04 88888.00 2010-03-09 05:25:01.906 068 18323.76 88.75 52284.09 88888.00 2010-03-09 05:25:02.406 068 18323.80 88.78 52284.10 88888.00 2010-03-09 05:25:02.906 068 18323.65 88.75 52284.02 88888.00 2010-03-09 05:25:03.406 068 18323.50 88.75 52284.17 88888.00 2010-03-09 05:25:03.906 068 18323.49 88.70 52284.14 88888.00 2010-03-09 05:25:04.406 068 18323.62 88.71 52284.15 88888.00 2010-03-09 05:25:04.906 068 18323.63 88.71 52284.07 88888.00 2010-03-09 05:25:05.406 068 18323.59 88.72 52284.07 88888.00 2010-03-09 05:25:05.906 068 18323.58 88.66 52284.01 88888.00 2010-03-09 05:25:06.406 068 18323.45 88.53 52284.12 88888.00 2010-03-09 05:25:06.906 068 18323.55 88.36 52284.09 88888.00 2010-03-09 05:25:07.406 068 18323.56 88.43 52284.10 88888.00 2010-03-09 05:25:07.906 068 18323.59 88.58 52284.09 88888.00 2010-03-09 05:25:08.406 068 18323.69 88.61 52284.01 88888.00 2010-03-09 05:25:08.906 068 18323.68 88.66 52284.04 88888.00 2010-03-09 05:25:09.406 068 18323.74 88.61 52284.05 88888.00 2010-03-09 05:25:09.906 068 18323.71 88.70 52284.11 88888.00 2010-03-09 05:25:10.406 068 18323.65 88.71 52284.10 88888.00 2010-03-09 05:25:10.906 068 18323.52 88.65 52284.11 88888.00 2010-03-09 05:25:11.406 068 18323.63 88.68 52284.07 88888.00 2010-03-09 05:25:11.906 068 18323.52 88.67 52284.16 88888.00 2010-03-09 05:25:12.406 068 18323.59 88.58 52284.22 88888.00 2010-03-09 05:25:12.906 068 18323.61 88.57 52284.30 88888.00 2010-03-09 05:25:13.406 068 18323.69 88.58 52284.19 88888.00 2010-03-09 05:25:13.906 068 18323.72 88.59 52284.17 88888.00 2010-03-09 05:25:14.406 068 18323.74 88.56 52284.23 88888.00 2010-03-09 05:25:14.906 068 18323.58 88.51 52284.28 88888.00 2010-03-09 05:25:15.406 068 18323.55 88.51 52284.30 88888.00 2010-03-09 05:25:15.906 068 18323.59 88.52 52284.21 88888.00 2010-03-09 05:25:16.406 068 18323.58 88.54 52284.15 88888.00 2010-03-09 05:25:16.906 068 18323.63 88.57 52284.13 88888.00 2010-03-09 05:25:17.406 068 18323.66 88.58 52284.09 88888.00 2010-03-09 05:25:17.906 068 18323.74 88.59 52284.14 88888.00 2010-03-09 05:25:18.406 068 18323.72 88.63 52284.12 88888.00 2010-03-09 05:25:18.906 068 18323.66 88.56 52284.13 88888.00 2010-03-09 05:25:19.406 068 18323.58 88.52 52284.23 88888.00 2010-03-09 05:25:19.906 068 18323.62 88.51 52284.09 88888.00 2010-03-09 05:25:20.406 068 18323.71 88.46 52284.13 88888.00 2010-03-09 05:25:20.906 068 18323.68 88.52 52284.21 88888.00 2010-03-09 05:25:21.406 068 18323.70 88.63 52284.04 88888.00 2010-03-09 05:25:21.906 068 18323.66 88.54 52283.99 88888.00 2010-03-09 05:25:22.406 068 18323.65 88.54 52284.17 88888.00 2010-03-09 05:25:22.906 068 18323.72 88.58 52284.19 88888.00 2010-03-09 05:25:23.406 068 18323.70 88.65 52284.13 88888.00 2010-03-09 05:25:23.906 068 18323.61 88.64 52284.09 88888.00 2010-03-09 05:25:24.406 068 18323.55 88.67 52284.16 88888.00 2010-03-09 05:25:24.906 068 18323.54 88.70 52284.19 88888.00 2010-03-09 05:25:25.406 068 18323.55 88.77 52284.21 88888.00 2010-03-09 05:25:25.906 068 18323.47 88.53 52284.11 88888.00 2010-03-09 05:25:26.406 068 18323.46 88.54 52284.14 88888.00 2010-03-09 05:25:26.906 068 18323.45 88.56 52284.16 88888.00 2010-03-09 05:25:27.406 068 18323.49 88.56 52284.07 88888.00 2010-03-09 05:25:27.906 068 18323.47 88.52 52284.09 88888.00 2010-03-09 05:25:28.406 068 18323.55 88.56 52284.12 88888.00 2010-03-09 05:25:28.906 068 18323.65 88.59 52284.21 88888.00 2010-03-09 05:25:29.406 068 18323.63 88.63 52284.35 88888.00 2010-03-09 05:25:29.906 068 18323.70 88.69 52284.22 88888.00 2010-03-09 05:25:30.406 068 18323.67 88.73 52284.13 88888.00 2010-03-09 05:25:30.906 068 18323.65 88.63 52284.10 88888.00 2010-03-09 05:25:31.406 068 18323.63 88.32 52284.20 88888.00 2010-03-09 05:25:31.906 068 18323.60 88.40 52284.13 88888.00 2010-03-09 05:25:32.406 068 18323.68 88.54 52284.14 88888.00 2010-03-09 05:25:32.906 068 18323.61 88.62 52284.05 88888.00 2010-03-09 05:25:33.406 068 18323.60 88.69 52284.07 88888.00 2010-03-09 05:25:33.906 068 18323.61 88.71 52284.07 88888.00 2010-03-09 05:25:34.406 068 18323.66 88.73 52284.21 88888.00 2010-03-09 05:25:34.906 068 18323.66 88.78 52284.04 88888.00 2010-03-09 05:25:35.406 068 18323.66 88.68 52284.04 88888.00 2010-03-09 05:25:35.906 068 18323.62 88.67 52284.07 88888.00 2010-03-09 05:25:36.406 068 18323.60 88.65 52283.99 88888.00 2010-03-09 05:25:36.906 068 18323.56 88.71 52283.90 88888.00 2010-03-09 05:25:37.406 068 18323.54 88.73 52283.96 88888.00 2010-03-09 05:25:37.906 068 18323.62 88.68 52283.93 88888.00 2010-03-09 05:25:38.406 068 18323.72 88.68 52283.96 88888.00 2010-03-09 05:25:38.906 068 18323.70 88.64 52284.17 88888.00 2010-03-09 05:25:39.406 068 18323.66 88.65 52284.25 88888.00 2010-03-09 05:25:39.906 068 18323.67 88.53 52284.14 88888.00 2010-03-09 05:25:40.406 068 18323.66 88.59 52284.02 88888.00 2010-03-09 05:25:40.906 068 18323.65 88.68 52284.07 88888.00 2010-03-09 05:25:41.406 068 18323.56 88.65 52283.98 88888.00 2010-03-09 05:25:41.906 068 18323.58 88.63 52284.00 88888.00 2010-03-09 05:25:42.406 068 18323.56 88.64 52283.80 88888.00 2010-03-09 05:25:42.906 068 18323.61 88.63 52283.84 88888.00 2010-03-09 05:25:43.406 068 18323.51 88.61 52283.94 88888.00 2010-03-09 05:25:43.906 068 18323.39 88.55 52284.10 88888.00 2010-03-09 05:25:44.406 068 18323.46 88.48 52284.17 88888.00 2010-03-09 05:25:44.906 068 18323.45 88.48 52284.09 88888.00 2010-03-09 05:25:45.406 068 18323.38 88.46 52284.00 88888.00 2010-03-09 05:25:45.906 068 18323.43 88.54 52283.86 88888.00 2010-03-09 05:25:46.406 068 18323.59 88.56 52283.76 88888.00 2010-03-09 05:25:46.906 068 18323.65 88.58 52283.66 88888.00 2010-03-09 05:25:47.406 068 18323.63 88.67 52283.74 88888.00 2010-03-09 05:25:47.906 068 18323.59 88.62 52283.74 88888.00 2010-03-09 05:25:48.406 068 18323.66 88.45 52283.66 88888.00 2010-03-09 05:25:48.906 068 18323.67 88.53 52283.61 88888.00 2010-03-09 05:25:49.406 068 18323.63 88.64 52283.59 88888.00 2010-03-09 05:25:49.906 068 18323.71 88.72 52283.56 88888.00 2010-03-09 05:25:50.406 068 18323.74 88.71 52283.75 88888.00 2010-03-09 05:25:50.906 068 18323.79 88.70 52283.77 88888.00 2010-03-09 05:25:51.406 068 18323.78 88.68 52283.85 88888.00 2010-03-09 05:25:51.906 068 18323.81 88.70 52283.86 88888.00 2010-03-09 05:25:52.406 068 18323.85 88.67 52283.70 88888.00 2010-03-09 05:25:52.906 068 18323.74 88.67 52283.74 88888.00 2010-03-09 05:25:53.406 068 18323.67 88.68 52283.80 88888.00 2010-03-09 05:25:53.906 068 18323.77 88.73 52283.69 88888.00 2010-03-09 05:25:54.406 068 18323.85 88.63 52283.65 88888.00 2010-03-09 05:25:54.906 068 18323.78 88.67 52283.67 88888.00 2010-03-09 05:25:55.406 068 18323.88 88.68 52283.62 88888.00 2010-03-09 05:25:55.906 068 18323.80 88.65 52283.58 88888.00 2010-03-09 05:25:56.406 068 18323.72 88.66 52283.70 88888.00 2010-03-09 05:25:56.906 068 18323.69 88.70 52283.70 88888.00 2010-03-09 05:25:57.406 068 18323.77 88.71 52283.66 88888.00 2010-03-09 05:25:57.906 068 18323.71 88.69 52283.68 88888.00 2010-03-09 05:25:58.406 068 18323.72 88.69 52283.59 88888.00 2010-03-09 05:25:58.906 068 18323.87 88.57 52283.64 88888.00 2010-03-09 05:25:59.406 068 18323.77 88.58 52283.74 88888.00 2010-03-09 05:25:59.906 068 18323.76 88.66 52283.70 88888.00 2010-03-09 05:26:00.406 068 18323.77 88.64 52283.78 88888.00 2010-03-09 05:26:00.906 068 18323.61 88.65 52283.85 88888.00 2010-03-09 05:26:01.406 068 18323.60 88.70 52283.87 88888.00 2010-03-09 05:26:01.906 068 18323.73 88.71 52283.94 88888.00 2010-03-09 05:26:02.406 068 18323.78 88.61 52283.93 88888.00 2010-03-09 05:26:02.906 068 18323.83 88.61 52283.96 88888.00 2010-03-09 05:26:03.406 068 18323.78 88.57 52283.96 88888.00 2010-03-09 05:26:03.906 068 18323.57 88.62 52283.92 88888.00 2010-03-09 05:26:04.406 068 18323.54 88.58 52283.88 88888.00 2010-03-09 05:26:04.906 068 18323.68 88.49 52283.85 88888.00 2010-03-09 05:26:05.406 068 18323.72 88.48 52283.78 88888.00 2010-03-09 05:26:05.906 068 18323.65 88.53 52283.78 88888.00 2010-03-09 05:26:06.406 068 18323.72 88.54 52283.82 88888.00 2010-03-09 05:26:06.906 068 18323.78 88.38 52283.84 88888.00 2010-03-09 05:26:07.406 068 18323.77 88.34 52283.85 88888.00 2010-03-09 05:26:07.906 068 18323.62 88.49 52283.75 88888.00 2010-03-09 05:26:08.406 068 18323.44 88.56 52283.64 88888.00 2010-03-09 05:26:08.906 068 18323.48 88.56 52283.57 88888.00 2010-03-09 05:26:09.406 068 18323.63 88.58 52283.74 88888.00 2010-03-09 05:26:09.906 068 18323.65 88.59 52283.74 88888.00 2010-03-09 05:26:10.406 068 18323.55 88.63 52283.57 88888.00 2010-03-09 05:26:10.906 068 18323.63 88.55 52283.67 88888.00 2010-03-09 05:26:11.406 068 18323.69 88.59 52283.74 88888.00 2010-03-09 05:26:11.906 068 18323.59 88.57 52283.67 88888.00 2010-03-09 05:26:12.406 068 18323.46 88.57 52283.66 88888.00 2010-03-09 05:26:12.906 068 18323.56 88.59 52283.74 88888.00 2010-03-09 05:26:13.406 068 18323.52 88.64 52283.82 88888.00 2010-03-09 05:26:13.906 068 18323.54 88.50 52283.76 88888.00 2010-03-09 05:26:14.406 068 18323.63 88.52 52283.74 88888.00 2010-03-09 05:26:14.906 068 18323.67 88.56 52283.68 88888.00 2010-03-09 05:26:15.406 068 18323.66 88.59 52283.76 88888.00 2010-03-09 05:26:15.906 068 18323.48 88.51 52283.84 88888.00 2010-03-09 05:26:16.406 068 18323.50 88.48 52283.75 88888.00 2010-03-09 05:26:16.906 068 18323.66 88.55 52283.70 88888.00 2010-03-09 05:26:17.406 068 18323.72 88.49 52283.76 88888.00 2010-03-09 05:26:17.906 068 18323.62 88.55 52283.89 88888.00 2010-03-09 05:26:18.406 068 18323.57 88.54 52283.88 88888.00 2010-03-09 05:26:18.906 068 18323.59 88.51 52283.82 88888.00 2010-03-09 05:26:19.406 068 18323.63 88.50 52283.82 88888.00 2010-03-09 05:26:19.906 068 18323.65 88.43 52283.97 88888.00 2010-03-09 05:26:20.406 068 18323.63 88.32 52283.79 88888.00 2010-03-09 05:26:20.906 068 18323.66 88.45 52283.66 88888.00 2010-03-09 05:26:21.406 068 18323.69 88.47 52283.84 88888.00 2010-03-09 05:26:21.906 068 18323.77 88.42 52283.77 88888.00 2010-03-09 05:26:22.406 068 18323.59 88.34 52283.79 88888.00 2010-03-09 05:26:22.906 068 18323.71 88.39 52283.87 88888.00 2010-03-09 05:26:23.406 068 18323.85 88.40 52283.85 88888.00 2010-03-09 05:26:23.906 068 18323.85 88.38 52283.78 88888.00 2010-03-09 05:26:24.406 068 18323.81 88.41 52283.74 88888.00 2010-03-09 05:26:24.906 068 18323.79 88.37 52283.74 88888.00 2010-03-09 05:26:25.406 068 18323.72 88.33 52283.75 88888.00 2010-03-09 05:26:25.906 068 18323.71 88.28 52283.89 88888.00 2010-03-09 05:26:26.406 068 18323.76 88.26 52283.82 88888.00 2010-03-09 05:26:26.906 068 18323.87 88.30 52283.78 88888.00 2010-03-09 05:26:27.406 068 18323.85 88.26 52283.87 88888.00 2010-03-09 05:26:27.906 068 18323.81 88.26 52283.77 88888.00 2010-03-09 05:26:28.406 068 18323.81 88.30 52283.76 88888.00 2010-03-09 05:26:28.906 068 18323.85 88.32 52283.91 88888.00 2010-03-09 05:26:29.406 068 18323.81 88.23 52283.84 88888.00 2010-03-09 05:26:29.906 068 18323.84 88.30 52283.78 88888.00 2010-03-09 05:26:30.406 068 18323.82 88.33 52283.86 88888.00 2010-03-09 05:26:30.906 068 18323.78 88.39 52283.90 88888.00 2010-03-09 05:26:31.406 068 18323.71 88.34 52283.92 88888.00 2010-03-09 05:26:31.906 068 18323.70 88.33 52283.93 88888.00 2010-03-09 05:26:32.406 068 18323.61 88.36 52284.02 88888.00 2010-03-09 05:26:32.906 068 18323.55 88.32 52284.01 88888.00 2010-03-09 05:26:33.406 068 18323.49 88.26 52283.92 88888.00 2010-03-09 05:26:33.906 068 18323.58 88.22 52283.80 88888.00 2010-03-09 05:26:34.406 068 18323.59 88.18 52283.87 88888.00 2010-03-09 05:26:34.906 068 18323.52 88.15 52283.93 88888.00 2010-03-09 05:26:35.406 068 18323.69 88.24 52283.97 88888.00 2010-03-09 05:26:35.906 068 18323.74 88.23 52283.88 88888.00 2010-03-09 05:26:36.406 068 18323.66 88.20 52283.82 88888.00 2010-03-09 05:26:36.906 068 18323.57 88.22 52283.93 88888.00 2010-03-09 05:26:37.406 068 18323.72 88.22 52283.91 88888.00 2010-03-09 05:26:37.906 068 18323.81 88.35 52283.84 88888.00 2010-03-09 05:26:38.406 068 18323.90 88.34 52283.99 88888.00 2010-03-09 05:26:38.906 068 18323.92 88.35 52284.10 88888.00 2010-03-09 05:26:39.406 068 18323.84 88.34 52284.10 88888.00 2010-03-09 05:26:39.906 068 18323.87 88.40 52284.11 88888.00 2010-03-09 05:26:40.406 068 18323.91 88.29 52284.05 88888.00 2010-03-09 05:26:40.906 068 18323.90 88.35 52284.02 88888.00 2010-03-09 05:26:41.406 068 18323.88 88.24 52283.99 88888.00 2010-03-09 05:26:41.906 068 18323.87 88.25 52283.90 88888.00 2010-03-09 05:26:42.406 068 18323.83 88.17 52283.94 88888.00 2010-03-09 05:26:42.906 068 18323.79 88.35 52283.82 88888.00 2010-03-09 05:26:43.406 068 18323.82 88.25 52283.73 88888.00 2010-03-09 05:26:43.906 068 18323.90 88.31 52283.89 88888.00 2010-03-09 05:26:44.406 068 18323.83 88.28 52283.94 88888.00 2010-03-09 05:26:44.906 068 18323.80 88.22 52283.88 88888.00 2010-03-09 05:26:45.406 068 18323.88 88.31 52283.70 88888.00 2010-03-09 05:26:45.906 068 18323.80 88.34 52283.81 88888.00 2010-03-09 05:26:46.406 068 18323.77 88.40 52283.90 88888.00 2010-03-09 05:26:46.906 068 18323.77 88.31 52283.93 88888.00 2010-03-09 05:26:47.406 068 18323.91 88.39 52283.98 88888.00 2010-03-09 05:26:47.906 068 18323.92 88.28 52283.93 88888.00 2010-03-09 05:26:48.406 068 18323.90 88.29 52283.94 88888.00 2010-03-09 05:26:48.906 068 18323.95 88.22 52284.02 88888.00 2010-03-09 05:26:49.406 068 18323.93 88.32 52284.00 88888.00 2010-03-09 05:26:49.906 068 18323.88 88.44 52283.92 88888.00 2010-03-09 05:26:50.406 068 18323.82 88.33 52283.93 88888.00 2010-03-09 05:26:50.906 068 18323.81 88.48 52284.09 88888.00 2010-03-09 05:26:51.406 068 18323.88 88.47 52284.10 88888.00 2010-03-09 05:26:51.906 068 18323.81 88.30 52284.14 88888.00 2010-03-09 05:26:52.406 068 18323.82 88.37 52284.22 88888.00 2010-03-09 05:26:52.906 068 18323.81 88.35 52284.19 88888.00 2010-03-09 05:26:53.406 068 18323.87 88.34 52284.12 88888.00 2010-03-09 05:26:53.906 068 18323.87 88.41 52284.23 88888.00 2010-03-09 05:26:54.406 068 18323.90 88.34 52284.37 88888.00 2010-03-09 05:26:54.906 068 18323.99 88.33 52284.31 88888.00 2010-03-09 05:26:55.406 068 18323.94 88.45 52284.16 88888.00 2010-03-09 05:26:55.906 068 18323.92 88.29 52284.31 88888.00 2010-03-09 05:26:56.406 068 18323.89 88.07 52284.28 88888.00 2010-03-09 05:26:56.906 068 18323.80 88.26 52284.28 88888.00 2010-03-09 05:26:57.406 068 18323.87 88.26 52284.33 88888.00 2010-03-09 05:26:57.906 068 18324.01 88.29 52284.33 88888.00 2010-03-09 05:26:58.406 068 18323.99 88.28 52284.21 88888.00 2010-03-09 05:26:58.906 068 18323.99 88.25 52284.17 88888.00 2010-03-09 05:26:59.406 068 18324.02 88.32 52284.17 88888.00 2010-03-09 05:26:59.906 068 18323.91 88.37 52284.11 88888.00 2010-03-09 05:27:00.406 068 18323.91 88.29 52284.17 88888.00 2010-03-09 05:27:00.906 068 18323.85 88.28 52284.10 88888.00 2010-03-09 05:27:01.406 068 18323.99 88.41 52283.96 88888.00 2010-03-09 05:27:01.906 068 18324.09 88.29 52284.15 88888.00 2010-03-09 05:27:02.406 068 18324.06 88.08 52284.27 88888.00 2010-03-09 05:27:02.906 068 18323.95 88.14 52284.12 88888.00 2010-03-09 05:27:03.406 068 18323.91 88.23 52284.09 88888.00 2010-03-09 05:27:03.906 068 18323.93 88.20 52284.20 88888.00 2010-03-09 05:27:04.406 068 18323.91 88.10 52284.20 88888.00 2010-03-09 05:27:04.906 068 18323.94 88.19 52284.15 88888.00 2010-03-09 05:27:05.406 068 18323.98 88.34 52283.99 88888.00 2010-03-09 05:27:05.906 068 18323.95 88.32 52283.88 88888.00 2010-03-09 05:27:06.406 068 18323.99 88.28 52284.13 88888.00 2010-03-09 05:27:06.906 068 18323.95 88.28 52284.22 88888.00 2010-03-09 05:27:07.406 068 18324.04 88.37 52284.27 88888.00 2010-03-09 05:27:07.906 068 18324.07 88.40 52284.21 88888.00 2010-03-09 05:27:08.406 068 18323.90 88.28 52284.25 88888.00 2010-03-09 05:27:08.906 068 18323.87 88.30 52284.33 88888.00 2010-03-09 05:27:09.406 068 18323.82 88.37 52284.39 88888.00 2010-03-09 05:27:09.906 068 18323.85 88.41 52284.32 88888.00 2010-03-09 05:27:10.406 068 18323.88 88.28 52284.16 88888.00 2010-03-09 05:27:10.906 068 18323.89 88.24 52284.19 88888.00 2010-03-09 05:27:11.406 068 18323.84 88.32 52284.14 88888.00 2010-03-09 05:27:11.906 068 18323.72 88.33 52284.10 88888.00 2010-03-09 05:27:12.406 068 18323.78 88.26 52284.10 88888.00 2010-03-09 05:27:12.906 068 18323.87 88.17 52284.02 88888.00 2010-03-09 05:27:13.406 068 18323.89 88.26 52284.03 88888.00 2010-03-09 05:27:13.906 068 18323.81 88.32 52284.00 88888.00 2010-03-09 05:27:14.406 068 18323.76 88.41 52284.01 88888.00 2010-03-09 05:27:14.906 068 18323.92 88.46 52284.05 88888.00 2010-03-09 05:27:15.406 068 18323.91 88.22 52284.12 88888.00 2010-03-09 05:27:15.906 068 18323.88 88.01 52284.19 88888.00 2010-03-09 05:27:16.406 068 18323.92 88.23 52284.10 88888.00 2010-03-09 05:27:16.906 068 18323.88 88.43 52284.07 88888.00 2010-03-09 05:27:17.406 068 18323.85 88.58 52284.07 88888.00 2010-03-09 05:27:17.906 068 18323.79 88.44 52284.21 88888.00 2010-03-09 05:27:18.406 068 18323.62 88.18 52284.11 88888.00 2010-03-09 05:27:18.906 068 18323.61 88.42 52284.14 88888.00 2010-03-09 05:27:19.406 068 18323.70 88.52 52284.22 88888.00 2010-03-09 05:27:19.906 068 18323.72 88.55 52284.21 88888.00 2010-03-09 05:27:20.406 068 18323.62 88.54 52284.31 88888.00 2010-03-09 05:27:20.906 068 18323.55 88.49 52284.32 88888.00 2010-03-09 05:27:21.406 068 18323.61 88.43 52284.32 88888.00 2010-03-09 05:27:21.906 068 18323.72 88.37 52284.31 88888.00 2010-03-09 05:27:22.406 068 18323.82 88.26 52284.27 88888.00 2010-03-09 05:27:22.906 068 18323.85 88.30 52284.39 88888.00 2010-03-09 05:27:23.406 068 18323.81 88.36 52284.38 88888.00 2010-03-09 05:27:23.906 068 18323.89 88.42 52284.30 88888.00 2010-03-09 05:27:24.406 068 18323.90 88.43 52284.42 88888.00 2010-03-09 05:27:24.906 068 18323.82 88.40 52284.46 88888.00 2010-03-09 05:27:25.406 068 18323.67 88.40 52284.39 88888.00 2010-03-09 05:27:25.906 068 18323.70 88.44 52284.37 88888.00 2010-03-09 05:27:26.406 068 18323.82 88.39 52284.21 88888.00 2010-03-09 05:27:26.906 068 18323.87 88.34 52284.32 88888.00 2010-03-09 05:27:27.406 068 18323.83 88.24 52284.38 88888.00 2010-03-09 05:27:27.906 068 18323.78 88.21 52284.24 88888.00 2010-03-09 05:27:28.406 068 18323.83 88.22 52284.31 88888.00 2010-03-09 05:27:28.906 068 18323.81 88.21 52284.35 88888.00 2010-03-09 05:27:29.406 068 18323.84 88.22 52284.36 88888.00 2010-03-09 05:27:29.906 068 18324.02 88.30 52284.35 88888.00 2010-03-09 05:27:30.406 068 18324.00 88.35 52284.27 88888.00 2010-03-09 05:27:30.906 068 18323.83 88.40 52284.30 88888.00 2010-03-09 05:27:31.406 068 18323.92 88.42 52284.14 88888.00 2010-03-09 05:27:31.906 068 18323.99 88.43 52284.34 88888.00 2010-03-09 05:27:32.406 068 18323.81 88.46 52284.51 88888.00 2010-03-09 05:27:32.906 068 18323.82 88.44 52284.40 88888.00 2010-03-09 05:27:33.406 068 18323.82 88.44 52284.40 88888.00 2010-03-09 05:27:33.906 068 18323.89 88.43 52284.27 88888.00 2010-03-09 05:27:34.406 068 18323.92 88.44 52284.28 88888.00 2010-03-09 05:27:34.906 068 18323.89 88.43 52284.39 88888.00 2010-03-09 05:27:35.406 068 18323.78 88.47 52284.37 88888.00 2010-03-09 05:27:35.906 068 18323.81 88.44 52284.33 88888.00 2010-03-09 05:27:36.406 068 18323.85 88.42 52284.36 88888.00 2010-03-09 05:27:36.906 068 18323.83 88.47 52284.27 88888.00 2010-03-09 05:27:37.406 068 18323.76 88.48 52284.26 88888.00 2010-03-09 05:27:37.906 068 18323.81 88.42 52284.33 88888.00 2010-03-09 05:27:38.406 068 18323.89 88.42 52284.40 88888.00 2010-03-09 05:27:38.906 068 18323.99 88.42 52284.28 88888.00 2010-03-09 05:27:39.406 068 18323.89 88.24 52284.27 88888.00 2010-03-09 05:27:39.906 068 18323.87 88.23 52284.36 88888.00 2010-03-09 05:27:40.406 068 18323.87 88.38 52284.45 88888.00 2010-03-09 05:27:40.906 068 18323.78 88.48 52284.40 88888.00 2010-03-09 05:27:41.406 068 18323.83 88.39 52284.45 88888.00 2010-03-09 05:27:41.906 068 18323.88 88.40 52284.52 88888.00 2010-03-09 05:27:42.406 068 18323.98 88.38 52284.40 88888.00 2010-03-09 05:27:42.906 068 18324.01 88.35 52284.37 88888.00 2010-03-09 05:27:43.406 068 18323.99 88.38 52284.45 88888.00 2010-03-09 05:27:43.906 068 18323.94 88.42 52284.35 88888.00 2010-03-09 05:27:44.406 068 18323.81 88.42 52284.26 88888.00 2010-03-09 05:27:44.906 068 18323.81 88.42 52284.23 88888.00 2010-03-09 05:27:45.406 068 18323.77 88.32 52284.34 88888.00 2010-03-09 05:27:45.906 068 18323.78 88.38 52284.28 88888.00 2010-03-09 05:27:46.406 068 18323.74 88.59 52284.15 88888.00 2010-03-09 05:27:46.906 068 18323.74 88.68 52284.01 88888.00 2010-03-09 05:27:47.406 068 18323.79 88.56 52284.05 88888.00 2010-03-09 05:27:47.906 068 18323.74 88.48 52284.15 88888.00 2010-03-09 05:27:48.406 068 18323.60 88.38 52284.14 88888.00 2010-03-09 05:27:48.906 068 18323.72 88.35 52284.10 88888.00 2010-03-09 05:27:49.406 068 18323.80 88.38 52284.23 88888.00 2010-03-09 05:27:49.906 068 18323.76 88.32 52284.25 88888.00 2010-03-09 05:27:50.406 068 18323.77 88.26 52284.30 88888.00 2010-03-09 05:27:50.906 068 18323.76 88.32 52284.32 88888.00 2010-03-09 05:27:51.406 068 18323.91 88.41 52284.27 88888.00 2010-03-09 05:27:51.906 068 18323.92 88.52 52284.23 88888.00 2010-03-09 05:27:52.406 068 18323.96 88.53 52284.24 88888.00 2010-03-09 05:27:52.906 068 18324.06 88.45 52284.26 88888.00 2010-03-09 05:27:53.406 068 18324.04 88.36 52284.25 88888.00 2010-03-09 05:27:53.906 068 18324.02 88.38 52284.27 88888.00 2010-03-09 05:27:54.406 068 18324.03 88.47 52284.21 88888.00 2010-03-09 05:27:54.906 068 18323.99 88.49 52284.31 88888.00 2010-03-09 05:27:55.406 068 18323.98 88.39 52284.36 88888.00 2010-03-09 05:27:55.906 068 18324.03 88.16 52284.47 88888.00 2010-03-09 05:27:56.406 068 18323.99 88.31 52284.48 88888.00 2010-03-09 05:27:56.906 068 18324.06 88.50 52284.39 88888.00 2010-03-09 05:27:57.406 068 18324.02 88.42 52284.47 88888.00 2010-03-09 05:27:57.906 068 18323.99 88.40 52284.43 88888.00 2010-03-09 05:27:58.406 068 18323.99 88.32 52284.38 88888.00 2010-03-09 05:27:58.906 068 18323.93 88.34 52284.27 88888.00 2010-03-09 05:27:59.406 068 18323.92 88.47 52284.21 88888.00 2010-03-09 05:27:59.906 068 18323.88 88.46 52284.31 88888.00 2010-03-09 05:28:00.406 068 18323.89 88.39 52284.30 88888.00 2010-03-09 05:28:00.906 068 18323.95 88.28 52284.25 88888.00 2010-03-09 05:28:01.406 068 18324.03 88.31 52284.37 88888.00 2010-03-09 05:28:01.906 068 18324.05 88.38 52284.35 88888.00 2010-03-09 05:28:02.406 068 18324.07 88.35 52284.28 88888.00 2010-03-09 05:28:02.906 068 18324.06 88.33 52284.28 88888.00 2010-03-09 05:28:03.406 068 18324.02 88.26 52284.21 88888.00 2010-03-09 05:28:03.906 068 18323.93 88.33 52284.20 88888.00 2010-03-09 05:28:04.406 068 18323.90 88.43 52284.26 88888.00 2010-03-09 05:28:04.906 068 18323.91 88.41 52284.31 88888.00 2010-03-09 05:28:05.406 068 18324.02 88.34 52284.28 88888.00 2010-03-09 05:28:05.906 068 18324.05 88.29 52284.26 88888.00 2010-03-09 05:28:06.406 068 18323.99 88.46 52284.27 88888.00 2010-03-09 05:28:06.906 068 18324.02 88.50 52284.28 88888.00 2010-03-09 05:28:07.406 068 18323.92 88.39 52284.37 88888.00 2010-03-09 05:28:07.906 068 18323.90 88.35 52284.35 88888.00 2010-03-09 05:28:08.406 068 18324.01 88.45 52284.45 88888.00 2010-03-09 05:28:08.906 068 18323.95 88.43 52284.37 88888.00 2010-03-09 05:28:09.406 068 18324.01 88.35 52284.37 88888.00 2010-03-09 05:28:09.906 068 18323.96 88.32 52284.47 88888.00 2010-03-09 05:28:10.406 068 18323.91 88.39 52284.49 88888.00 2010-03-09 05:28:10.906 068 18323.90 88.47 52284.39 88888.00 2010-03-09 05:28:11.403 068 18323.98 88.46 52284.36 88888.00 2010-03-09 05:28:11.903 068 18324.00 88.38 52284.31 88888.00 2010-03-09 05:28:12.403 068 18323.91 88.48 52284.23 88888.00 2010-03-09 05:28:12.903 068 18323.92 88.49 52284.15 88888.00 2010-03-09 05:28:13.403 068 18323.96 88.46 52284.17 88888.00 2010-03-09 05:28:13.903 068 18323.93 88.44 52284.30 88888.00 2010-03-09 05:28:14.403 068 18323.95 88.51 52284.31 88888.00 2010-03-09 05:28:14.903 068 18323.96 88.43 52284.40 88888.00 2010-03-09 05:28:15.403 068 18323.92 88.21 52284.20 88888.00 2010-03-09 05:28:15.903 068 18324.00 88.45 52284.19 88888.00 2010-03-09 05:28:16.403 068 18324.00 88.53 52284.33 88888.00 2010-03-09 05:28:16.903 068 18323.95 88.46 52284.48 88888.00 2010-03-09 05:28:17.403 068 18323.90 88.62 52284.54 88888.00 2010-03-09 05:28:17.903 068 18323.81 88.55 52284.46 88888.00 2010-03-09 05:28:18.403 068 18323.82 88.46 52284.45 88888.00 2010-03-09 05:28:18.903 068 18323.77 88.53 52284.50 88888.00 2010-03-09 05:28:19.403 068 18323.87 88.55 52284.50 88888.00 2010-03-09 05:28:19.903 068 18323.93 88.41 52284.39 88888.00 2010-03-09 05:28:20.403 068 18323.89 88.53 52284.47 88888.00 2010-03-09 05:28:20.903 068 18323.84 88.54 52284.58 88888.00 2010-03-09 05:28:21.403 068 18323.88 88.41 52284.54 88888.00 2010-03-09 05:28:21.903 068 18324.00 88.37 52284.46 88888.00 2010-03-09 05:28:22.403 068 18324.00 88.34 52284.33 88888.00 2010-03-09 05:28:22.903 068 18323.91 88.32 52284.24 88888.00 2010-03-09 05:28:23.403 068 18323.92 88.31 52284.22 88888.00 2010-03-09 05:28:23.903 068 18323.87 88.44 52284.17 88888.00 2010-03-09 05:28:24.403 068 18323.83 88.48 52284.24 88888.00 2010-03-09 05:28:24.903 068 18323.81 88.48 52284.34 88888.00 2010-03-09 05:28:25.403 068 18323.99 88.51 52284.40 88888.00 2010-03-09 05:28:25.903 068 18323.99 88.44 52284.42 88888.00 2010-03-09 05:28:26.403 068 18323.90 88.49 52284.32 88888.00 2010-03-09 05:28:26.903 068 18323.99 88.46 52284.24 88888.00 2010-03-09 05:28:27.403 068 18323.95 88.43 52284.33 88888.00 2010-03-09 05:28:27.903 068 18323.88 88.43 52284.27 88888.00 2010-03-09 05:28:28.403 068 18323.95 88.25 52284.27 88888.00 2010-03-09 05:28:28.903 068 18323.98 88.26 52284.34 88888.00 2010-03-09 05:28:29.403 068 18324.02 88.44 52284.32 88888.00 2010-03-09 05:28:29.903 068 18324.02 88.36 52284.17 88888.00 2010-03-09 05:28:30.403 068 18323.92 88.37 52284.24 88888.00 2010-03-09 05:28:30.903 068 18323.89 88.44 52284.19 88888.00 2010-03-09 05:28:31.403 068 18323.92 88.34 52284.04 88888.00 2010-03-09 05:28:31.903 068 18323.94 88.35 52284.15 88888.00 2010-03-09 05:28:32.403 068 18323.91 88.36 52284.09 88888.00 2010-03-09 05:28:32.903 068 18323.96 88.33 52284.05 88888.00 2010-03-09 05:28:33.403 068 18324.04 88.48 52284.08 88888.00 2010-03-09 05:28:33.903 068 18324.02 88.34 52284.03 88888.00 2010-03-09 05:28:34.403 068 18324.01 88.24 52284.04 88888.00 2010-03-09 05:28:34.903 068 18323.95 88.42 52284.05 88888.00 2010-03-09 05:28:35.403 068 18324.03 88.45 52284.20 88888.00 2010-03-09 05:28:35.903 068 18324.03 88.55 52284.27 88888.00 2010-03-09 05:28:36.403 068 18323.94 88.54 52284.31 88888.00 2010-03-09 05:28:36.903 068 18323.92 88.44 52284.32 88888.00 2010-03-09 05:28:37.403 068 18323.96 88.51 52284.32 88888.00 2010-03-09 05:28:37.903 068 18324.05 88.47 52284.31 88888.00 2010-03-09 05:28:38.403 068 18324.09 88.47 52284.33 88888.00 2010-03-09 05:28:38.903 068 18324.01 88.38 52284.32 88888.00 2010-03-09 05:28:39.403 068 18324.05 88.23 52284.45 88888.00 2010-03-09 05:28:39.903 068 18324.12 88.40 52284.39 88888.00 2010-03-09 05:28:40.403 068 18324.01 88.37 52284.39 88888.00 2010-03-09 05:28:40.903 068 18323.95 88.41 52284.28 88888.00 2010-03-09 05:28:41.403 068 18323.96 88.40 52284.19 88888.00 2010-03-09 05:28:41.903 068 18323.87 88.41 52284.12 88888.00 2010-03-09 05:28:42.403 068 18323.88 88.44 52284.10 88888.00 2010-03-09 05:28:42.903 068 18323.85 88.33 52284.16 88888.00 2010-03-09 05:28:43.403 068 18323.73 88.42 52284.20 88888.00 2010-03-09 05:28:43.903 068 18323.52 88.49 52284.28 88888.00 2010-03-09 05:28:44.403 068 18323.65 88.41 52284.32 88888.00 2010-03-09 05:28:44.903 068 18323.73 88.48 52284.35 88888.00 2010-03-09 05:28:45.403 068 18323.56 88.37 52284.35 88888.00 2010-03-09 05:28:45.903 068 18323.68 88.41 52284.32 88888.00 2010-03-09 05:28:46.403 068 18323.74 88.38 52284.24 88888.00 2010-03-09 05:28:46.903 068 18323.67 88.37 52284.26 88888.00 2010-03-09 05:28:47.403 068 18323.66 88.35 52284.23 88888.00 2010-03-09 05:28:47.903 068 18323.74 88.25 52284.16 88888.00 2010-03-09 05:28:48.403 068 18323.67 88.45 52284.17 88888.00 2010-03-09 05:28:48.903 068 18323.66 88.39 52284.19 88888.00 2010-03-09 05:28:49.403 068 18323.70 88.43 52284.11 88888.00 2010-03-09 05:28:49.903 068 18323.77 88.35 52284.27 88888.00 2010-03-09 05:28:50.403 068 18323.89 88.35 52284.30 88888.00 2010-03-09 05:28:50.903 068 18323.87 88.31 52284.33 88888.00 2010-03-09 05:28:51.403 068 18323.83 88.31 52284.26 88888.00 2010-03-09 05:28:51.903 068 18323.90 88.37 52284.19 88888.00 2010-03-09 05:28:52.403 068 18323.84 88.33 52284.24 88888.00 2010-03-09 05:28:52.903 068 18323.83 88.41 52284.20 88888.00 2010-03-09 05:28:53.403 068 18323.87 88.39 52284.22 88888.00 2010-03-09 05:28:53.903 068 18323.80 88.44 52284.19 88888.00 2010-03-09 05:28:54.403 068 18323.76 88.38 52284.04 88888.00 2010-03-09 05:28:54.903 068 18323.83 88.36 52284.04 88888.00 2010-03-09 05:28:55.403 068 18323.89 88.41 52284.00 88888.00 2010-03-09 05:28:55.903 068 18323.92 88.39 52283.89 88888.00 2010-03-09 05:28:56.403 068 18323.81 88.38 52283.79 88888.00 2010-03-09 05:28:56.903 068 18323.81 88.34 52283.94 88888.00 2010-03-09 05:28:57.403 068 18323.78 88.32 52284.03 88888.00 2010-03-09 05:28:57.903 068 18323.79 88.09 52284.03 88888.00 2010-03-09 05:28:58.403 068 18323.83 88.20 52283.96 88888.00 2010-03-09 05:28:58.903 068 18323.88 88.23 52283.94 88888.00 2010-03-09 05:28:59.403 068 18323.88 88.28 52283.81 88888.00 2010-03-09 05:28:59.903 068 18323.94 88.23 52283.99 88888.00 2010-03-09 05:29:00.403 068 18323.89 88.35 52283.90 88888.00 2010-03-09 05:29:00.903 068 18323.93 88.36 52283.94 88888.00 2010-03-09 05:29:01.403 068 18323.84 88.42 52283.96 88888.00 2010-03-09 05:29:01.903 068 18323.84 88.53 52283.84 88888.00 2010-03-09 05:29:02.403 068 18323.87 88.51 52283.94 88888.00 2010-03-09 05:29:02.903 068 18323.83 88.36 52284.03 88888.00 2010-03-09 05:29:03.403 068 18323.84 88.34 52283.93 88888.00 2010-03-09 05:29:03.903 068 18323.81 88.41 52283.98 88888.00 2010-03-09 05:29:04.403 068 18323.87 88.43 52283.93 88888.00 2010-03-09 05:29:04.903 068 18323.85 88.51 52283.96 88888.00 2010-03-09 05:29:05.403 068 18323.85 88.44 52283.98 88888.00 2010-03-09 05:29:05.903 068 18323.91 88.50 52284.01 88888.00 2010-03-09 05:29:06.403 068 18324.05 88.46 52283.99 88888.00 2010-03-09 05:29:06.903 068 18324.04 88.45 52283.94 88888.00 2010-03-09 05:29:07.403 068 18323.93 88.43 52283.94 88888.00 2010-03-09 05:29:07.903 068 18323.93 88.39 52283.91 88888.00 2010-03-09 05:29:08.403 068 18323.90 88.45 52283.91 88888.00 2010-03-09 05:29:08.903 068 18323.87 88.54 52284.05 88888.00 2010-03-09 05:29:09.403 068 18323.96 88.47 52284.08 88888.00 2010-03-09 05:29:09.903 068 18323.88 88.37 52284.00 88888.00 2010-03-09 05:29:10.403 068 18323.77 88.37 52283.89 88888.00 2010-03-09 05:29:10.903 068 18323.80 88.41 52283.93 88888.00 2010-03-09 05:29:11.403 068 18323.89 88.44 52283.80 88888.00 2010-03-09 05:29:11.903 068 18323.88 88.43 52283.86 88888.00 2010-03-09 05:29:12.403 068 18323.95 88.51 52283.88 88888.00 2010-03-09 05:29:12.903 068 18323.89 88.44 52283.97 88888.00 2010-03-09 05:29:13.403 068 18323.84 88.45 52284.10 88888.00 2010-03-09 05:29:13.903 068 18323.90 88.40 52284.15 88888.00 2010-03-09 05:29:14.403 068 18323.99 88.41 52284.01 88888.00 2010-03-09 05:29:14.903 068 18323.94 88.40 52283.89 88888.00 2010-03-09 05:29:15.403 068 18323.88 88.47 52283.82 88888.00 2010-03-09 05:29:15.903 068 18323.83 88.47 52283.85 88888.00 2010-03-09 05:29:16.403 068 18323.85 88.51 52283.77 88888.00 2010-03-09 05:29:16.903 068 18323.92 88.48 52283.73 88888.00 2010-03-09 05:29:17.403 068 18323.99 88.47 52283.81 88888.00 2010-03-09 05:29:17.903 068 18324.01 88.50 52283.94 88888.00 2010-03-09 05:29:18.403 068 18323.99 88.54 52283.97 88888.00 2010-03-09 05:29:18.903 068 18324.07 88.45 52284.01 88888.00 2010-03-09 05:29:19.403 068 18324.01 88.44 52283.96 88888.00 2010-03-09 05:29:19.903 068 18323.95 88.44 52283.96 88888.00 2010-03-09 05:29:20.403 068 18324.00 88.47 52283.86 88888.00 2010-03-09 05:29:20.903 068 18324.00 88.48 52283.82 88888.00 2010-03-09 05:29:21.403 068 18323.96 88.53 52283.92 88888.00 2010-03-09 05:29:21.903 068 18323.91 88.52 52283.94 88888.00 2010-03-09 05:29:22.403 068 18323.87 88.50 52283.96 88888.00 2010-03-09 05:29:22.903 068 18323.92 88.56 52283.97 88888.00 2010-03-09 05:29:23.403 068 18323.93 88.43 52283.92 88888.00 2010-03-09 05:29:23.903 068 18323.93 88.51 52283.92 88888.00 2010-03-09 05:29:24.403 068 18323.90 88.52 52284.04 88888.00 2010-03-09 05:29:24.903 068 18323.93 88.57 52284.08 88888.00 2010-03-09 05:29:25.403 068 18323.94 88.49 52284.12 88888.00 2010-03-09 05:29:25.903 068 18323.87 88.50 52283.97 88888.00 2010-03-09 05:29:26.403 068 18323.96 88.44 52283.89 88888.00 2010-03-09 05:29:26.903 068 18324.14 88.54 52284.00 88888.00 2010-03-09 05:29:27.403 068 18324.00 88.45 52283.96 88888.00 2010-03-09 05:29:27.903 068 18324.01 88.44 52283.89 88888.00 2010-03-09 05:29:28.403 068 18323.94 88.48 52283.92 88888.00 2010-03-09 05:29:28.903 068 18323.94 88.52 52283.92 88888.00 2010-03-09 05:29:29.403 068 18323.99 88.50 52284.03 88888.00 2010-03-09 05:29:29.903 068 18324.03 88.43 52284.13 88888.00 2010-03-09 05:29:30.403 068 18324.04 88.46 52283.97 88888.00 2010-03-09 05:29:30.903 068 18324.14 88.40 52283.93 88888.00 2010-03-09 05:29:31.403 068 18324.05 88.40 52283.99 88888.00 2010-03-09 05:29:31.903 068 18324.07 88.33 52283.91 88888.00 2010-03-09 05:29:32.403 068 18324.07 88.45 52283.98 88888.00 2010-03-09 05:29:32.903 068 18324.09 88.44 52284.12 88888.00 2010-03-09 05:29:33.403 068 18324.09 88.45 52283.98 88888.00 2010-03-09 05:29:33.903 068 18324.05 88.31 52283.92 88888.00 2010-03-09 05:29:34.403 068 18323.98 88.36 52284.03 88888.00 2010-03-09 05:29:34.903 068 18323.92 88.39 52283.97 88888.00 2010-03-09 05:29:35.403 068 18323.95 88.50 52283.93 88888.00 2010-03-09 05:29:35.903 068 18323.93 88.50 52284.02 88888.00 2010-03-09 05:29:36.403 068 18323.87 88.50 52284.16 88888.00 2010-03-09 05:29:36.903 068 18323.89 88.44 52284.10 88888.00 2010-03-09 05:29:37.403 068 18323.98 88.47 52284.02 88888.00 2010-03-09 05:29:37.903 068 18323.96 88.47 52284.03 88888.00 2010-03-09 05:29:38.403 068 18323.89 88.41 52284.14 88888.00 2010-03-09 05:29:38.903 068 18323.90 88.44 52284.15 88888.00 2010-03-09 05:29:39.403 068 18323.89 88.40 52284.02 88888.00 2010-03-09 05:29:39.903 068 18323.77 88.51 52284.05 88888.00 2010-03-09 05:29:40.403 068 18323.83 88.51 52284.01 88888.00 2010-03-09 05:29:40.903 068 18323.89 88.50 52284.01 88888.00 2010-03-09 05:29:41.403 068 18323.82 88.50 52283.92 88888.00 2010-03-09 05:29:41.903 068 18323.81 88.45 52283.93 88888.00 2010-03-09 05:29:42.403 068 18323.87 88.52 52284.09 88888.00 2010-03-09 05:29:42.903 068 18323.95 88.50 52284.09 88888.00 2010-03-09 05:29:43.403 068 18323.92 88.56 52284.15 88888.00 2010-03-09 05:29:43.903 068 18323.93 88.64 52284.23 88888.00 2010-03-09 05:29:44.403 068 18324.01 88.65 52284.13 88888.00 2010-03-09 05:29:44.903 068 18323.96 88.58 52284.05 88888.00 2010-03-09 05:29:45.403 068 18323.94 88.66 52284.24 88888.00 2010-03-09 05:29:45.903 068 18324.01 88.57 52284.27 88888.00 2010-03-09 05:29:46.403 068 18324.02 88.63 52284.26 88888.00 2010-03-09 05:29:46.903 068 18324.13 88.63 52284.20 88888.00 2010-03-09 05:29:47.403 068 18324.13 88.56 52284.19 88888.00 2010-03-09 05:29:47.903 068 18324.06 88.62 52284.20 88888.00 2010-03-09 05:29:48.403 068 18324.04 88.68 52284.12 88888.00 2010-03-09 05:29:48.903 068 18324.10 88.68 52284.03 88888.00 2010-03-09 05:29:49.403 068 18324.14 88.63 52284.07 88888.00 2010-03-09 05:29:49.903 068 18324.11 88.71 52283.94 88888.00 2010-03-09 05:29:50.403 068 18323.96 88.67 52283.79 88888.00 2010-03-09 05:29:50.903 068 18323.96 88.63 52283.78 88888.00 2010-03-09 05:29:51.403 068 18324.03 88.65 52283.89 88888.00 2010-03-09 05:29:51.903 068 18324.09 88.58 52283.96 88888.00 2010-03-09 05:29:52.403 068 18324.03 88.61 52283.96 88888.00 2010-03-09 05:29:52.903 068 18323.99 88.56 52283.84 88888.00 2010-03-09 05:29:53.403 068 18323.98 88.63 52283.73 88888.00 2010-03-09 05:29:53.903 068 18324.07 88.58 52283.72 88888.00 2010-03-09 05:29:54.403 068 18324.02 88.55 52283.88 88888.00 2010-03-09 05:29:54.903 068 18324.05 88.59 52284.03 88888.00 2010-03-09 05:29:55.403 068 18323.98 88.68 52284.13 88888.00 2010-03-09 05:29:55.903 068 18323.91 88.73 52284.03 88888.00 2010-03-09 05:29:56.403 068 18323.88 88.74 52284.08 88888.00 2010-03-09 05:29:56.903 068 18323.89 88.76 52284.16 88888.00 2010-03-09 05:29:57.403 068 18323.94 88.53 52284.05 88888.00 2010-03-09 05:29:57.903 068 18323.96 88.56 52284.01 88888.00 2010-03-09 05:29:58.403 068 18324.10 88.51 52283.99 88888.00 2010-03-09 05:29:58.903 068 18324.03 88.54 52284.15 88888.00 2010-03-09 05:29:59.403 068 18324.04 88.53 52284.30 88888.00 2010-03-09 05:29:59.903 068 18323.98 88.58 52284.35 88888.00 2010-03-09 05:30:00.403 068 18323.96 88.56 52284.23 88888.00 2010-03-09 05:30:00.903 068 18323.99 88.53 52284.14 88888.00 2010-03-09 05:30:01.403 068 18323.91 88.63 52284.19 88888.00 2010-03-09 05:30:01.903 068 18323.90 88.51 52284.24 88888.00 2010-03-09 05:30:02.403 068 18323.87 88.53 52284.22 88888.00 2010-03-09 05:30:02.903 068 18323.85 88.55 52284.30 88888.00 2010-03-09 05:30:03.403 068 18323.84 88.58 52284.28 88888.00 2010-03-09 05:30:03.903 068 18323.84 88.51 52284.27 88888.00 2010-03-09 05:30:04.403 068 18323.89 88.53 52284.20 88888.00 2010-03-09 05:30:04.903 068 18323.90 88.59 52284.20 88888.00 2010-03-09 05:30:05.403 068 18323.91 88.52 52284.20 88888.00 2010-03-09 05:30:05.903 068 18323.94 88.49 52284.19 88888.00 2010-03-09 05:30:06.403 068 18323.95 88.53 52284.10 88888.00 2010-03-09 05:30:06.903 068 18324.06 88.55 52284.03 88888.00 2010-03-09 05:30:07.403 068 18324.02 88.57 52284.01 88888.00 2010-03-09 05:30:07.903 068 18324.01 88.56 52283.93 88888.00 2010-03-09 05:30:08.403 068 18324.03 88.57 52283.96 88888.00 2010-03-09 05:30:08.903 068 18323.92 88.58 52284.08 88888.00 2010-03-09 05:30:09.403 068 18324.03 88.49 52284.23 88888.00 2010-03-09 05:30:09.903 068 18324.09 88.48 52284.17 88888.00 2010-03-09 05:30:10.403 068 18324.06 88.43 52284.16 88888.00 2010-03-09 05:30:10.903 068 18323.99 88.58 52284.19 88888.00 2010-03-09 05:30:11.403 068 18323.99 88.52 52284.15 88888.00 2010-03-09 05:30:11.903 068 18324.11 88.56 52284.13 88888.00 2010-03-09 05:30:12.403 068 18324.23 88.58 52284.09 88888.00 2010-03-09 05:30:12.903 068 18324.15 88.55 52284.03 88888.00 2010-03-09 05:30:13.403 068 18323.98 88.64 52284.00 88888.00 2010-03-09 05:30:13.903 068 18323.93 88.59 52284.04 88888.00 2010-03-09 05:30:14.403 068 18324.06 88.58 52284.01 88888.00 2010-03-09 05:30:14.903 068 18324.10 88.57 52283.98 88888.00 2010-03-09 05:30:15.403 068 18324.23 88.61 52283.97 88888.00 2010-03-09 05:30:15.903 068 18324.13 88.56 52284.14 88888.00 2010-03-09 05:30:16.403 068 18324.16 88.61 52284.21 88888.00 2010-03-09 05:30:16.903 068 18324.24 88.54 52284.23 88888.00 2010-03-09 05:30:17.403 068 18324.32 88.52 52284.10 88888.00 2010-03-09 05:30:17.903 068 18324.39 88.54 52284.08 88888.00 2010-03-09 05:30:18.403 068 18324.46 88.59 52284.09 88888.00 2010-03-09 05:30:18.903 068 18324.36 88.52 52284.17 88888.00 2010-03-09 05:30:19.403 068 18324.26 88.55 52284.15 88888.00 2010-03-09 05:30:19.903 068 18324.22 88.59 52284.10 88888.00 2010-03-09 05:30:20.403 068 18324.30 88.58 52284.14 88888.00 2010-03-09 05:30:20.903 068 18324.25 88.52 52284.27 88888.00 2010-03-09 05:30:21.403 068 18324.13 88.51 52284.15 88888.00 2010-03-09 05:30:21.903 068 18324.16 88.51 52284.20 88888.00 2010-03-09 05:30:22.403 068 18324.15 88.50 52284.26 88888.00 2010-03-09 05:30:22.903 068 18324.19 88.50 52284.31 88888.00 2010-03-09 05:30:23.403 068 18324.20 88.43 52284.25 88888.00 2010-03-09 05:30:23.903 068 18324.14 88.55 52284.11 88888.00 2010-03-09 05:30:24.403 068 18324.15 88.46 52284.11 88888.00 2010-03-09 05:30:24.903 068 18324.30 88.46 52284.19 88888.00 2010-03-09 05:30:25.403 068 18324.24 88.50 52284.22 88888.00 2010-03-09 05:30:25.903 068 18324.22 88.49 52284.10 88888.00 2010-03-09 05:30:26.403 068 18324.15 88.41 52284.03 88888.00 2010-03-09 05:30:26.903 068 18324.13 88.47 52284.10 88888.00 2010-03-09 05:30:27.403 068 18324.19 88.45 52284.08 88888.00 2010-03-09 05:30:27.903 068 18324.17 88.52 52284.07 88888.00 2010-03-09 05:30:28.403 068 18324.12 88.40 52283.84 88888.00 2010-03-09 05:30:28.903 068 18324.11 88.35 52283.89 88888.00 2010-03-09 05:30:29.403 068 18324.16 88.25 52284.02 88888.00 2010-03-09 05:30:29.903 068 18324.16 88.34 52284.01 88888.00 2010-03-09 05:30:30.403 068 18324.17 88.34 52284.08 88888.00 2010-03-09 05:30:30.903 068 18324.27 88.48 52284.00 88888.00 2010-03-09 05:30:31.403 068 18324.24 88.37 52283.90 88888.00 2010-03-09 05:30:31.903 068 18324.20 88.46 52283.90 88888.00 2010-03-09 05:30:32.403 068 18324.13 88.46 52284.00 88888.00 2010-03-09 05:30:32.903 068 18324.25 88.50 52283.98 88888.00 2010-03-09 05:30:33.403 068 18324.27 88.47 52283.99 88888.00 2010-03-09 05:30:33.903 068 18324.32 88.49 52284.09 88888.00 2010-03-09 05:30:34.403 068 18324.35 88.41 52284.12 88888.00 2010-03-09 05:30:34.903 068 18324.26 88.32 52284.08 88888.00 2010-03-09 05:30:35.403 068 18324.23 88.40 52283.99 88888.00 2010-03-09 05:30:35.903 068 18324.23 88.36 52283.92 88888.00 2010-03-09 05:30:36.403 068 18324.19 88.26 52283.84 88888.00 2010-03-09 05:30:36.903 068 18324.33 88.35 52283.87 88888.00 2010-03-09 05:30:37.403 068 18324.34 88.31 52283.98 88888.00 2010-03-09 05:30:37.903 068 18324.25 88.36 52283.94 88888.00 2010-03-09 05:30:38.403 068 18324.25 88.32 52283.88 88888.00 2010-03-09 05:30:38.903 068 18324.22 88.37 52283.85 88888.00 2010-03-09 05:30:39.403 068 18324.20 88.40 52284.01 88888.00 2010-03-09 05:30:39.903 068 18324.10 88.38 52283.89 88888.00 2010-03-09 05:30:40.403 068 18324.13 88.49 52283.94 88888.00 2010-03-09 05:30:40.903 068 18324.09 88.58 52284.10 88888.00 2010-03-09 05:30:41.403 068 18324.21 88.57 52284.01 88888.00 2010-03-09 05:30:41.903 068 18324.13 88.52 52283.80 88888.00 2010-03-09 05:30:42.403 068 18323.96 88.45 52283.75 88888.00 2010-03-09 05:30:42.903 068 18323.91 88.50 52283.89 88888.00 2010-03-09 05:30:43.403 068 18323.89 88.39 52284.10 88888.00 2010-03-09 05:30:43.903 068 18324.03 88.44 52284.12 88888.00 2010-03-09 05:30:44.403 068 18324.23 88.44 52284.03 88888.00 2010-03-09 05:30:44.903 068 18324.30 88.37 52283.90 88888.00 2010-03-09 05:30:45.403 068 18324.22 88.35 52283.93 88888.00 2010-03-09 05:30:45.903 068 18324.09 88.44 52284.02 88888.00 2010-03-09 05:30:46.403 068 18324.14 88.48 52284.03 88888.00 2010-03-09 05:30:46.903 068 18324.16 88.50 52283.96 88888.00 2010-03-09 05:30:47.403 068 18324.19 88.51 52284.05 88888.00 2010-03-09 05:30:47.903 068 18324.12 88.40 52284.00 88888.00 2010-03-09 05:30:48.403 068 18324.05 88.31 52283.79 88888.00 2010-03-09 05:30:48.903 068 18324.20 88.17 52283.81 88888.00 2010-03-09 05:30:49.403 068 18324.16 88.41 52283.85 88888.00 2010-03-09 05:30:49.903 068 18324.22 88.38 52283.84 88888.00 2010-03-09 05:30:50.403 068 18324.27 88.39 52283.98 88888.00 2010-03-09 05:30:50.903 068 18324.31 88.36 52283.96 88888.00 2010-03-09 05:30:51.403 068 18324.34 88.53 52284.02 88888.00 2010-03-09 05:30:51.903 068 18324.34 88.53 52283.96 88888.00 2010-03-09 05:30:52.403 068 18324.34 88.54 52283.92 88888.00 2010-03-09 05:30:52.903 068 18324.27 88.48 52284.01 88888.00 2010-03-09 05:30:53.403 068 18324.16 88.51 52284.01 88888.00 2010-03-09 05:30:53.903 068 18324.30 88.46 52283.96 88888.00 2010-03-09 05:30:54.403 068 18324.30 88.50 52283.89 88888.00 2010-03-09 05:30:54.903 068 18324.25 88.53 52283.73 88888.00 2010-03-09 05:30:55.403 068 18324.30 88.54 52283.79 88888.00 2010-03-09 05:30:55.903 068 18324.32 88.47 52283.94 88888.00 2010-03-09 05:30:56.403 068 18324.33 88.59 52284.04 88888.00 2010-03-09 05:30:56.903 068 18324.15 88.51 52283.96 88888.00 2010-03-09 05:30:57.403 068 18324.05 88.52 52283.96 88888.00 2010-03-09 05:30:57.903 068 18324.16 88.48 52283.86 88888.00 2010-03-09 05:30:58.403 068 18324.15 88.56 52283.82 88888.00 2010-03-09 05:30:58.903 068 18324.25 88.59 52283.86 88888.00 2010-03-09 05:30:59.403 068 18324.25 88.49 52283.84 88888.00 2010-03-09 05:30:59.903 068 18324.24 88.32 52283.76 88888.00 2010-03-09 05:31:00.403 068 18324.22 88.39 52283.75 88888.00 2010-03-09 05:31:00.903 068 18324.16 88.50 52283.85 88888.00 2010-03-09 05:31:01.403 068 18324.23 88.49 52283.87 88888.00 2010-03-09 05:31:01.903 068 18324.26 88.53 52283.87 88888.00 2010-03-09 05:31:02.403 068 18324.25 88.47 52283.84 88888.00 2010-03-09 05:31:02.903 068 18324.26 88.56 52283.92 88888.00 2010-03-09 05:31:03.403 068 18324.25 88.56 52284.03 88888.00 2010-03-09 05:31:03.903 068 18324.21 88.59 52283.97 88888.00 2010-03-09 05:31:04.403 068 18324.11 88.52 52284.04 88888.00 2010-03-09 05:31:04.903 068 18324.25 88.53 52284.05 88888.00 2010-03-09 05:31:05.403 068 18324.27 88.61 52284.00 88888.00 2010-03-09 05:31:05.903 068 18324.21 88.72 52284.02 88888.00 2010-03-09 05:31:06.403 068 18324.23 88.74 52283.98 88888.00 2010-03-09 05:31:06.903 068 18324.27 88.74 52284.02 88888.00 2010-03-09 05:31:07.403 068 18324.24 88.62 52283.98 88888.00 2010-03-09 05:31:07.903 068 18324.25 88.62 52283.99 88888.00 2010-03-09 05:31:08.403 068 18324.20 88.62 52284.03 88888.00 2010-03-09 05:31:08.903 068 18324.12 88.66 52284.02 88888.00 2010-03-09 05:31:09.403 068 18324.16 88.26 52284.11 88888.00 2010-03-09 05:31:09.903 068 18324.20 88.39 52283.94 88888.00 2010-03-09 05:31:10.403 068 18324.24 88.56 52283.94 88888.00 2010-03-09 05:31:10.903 068 18324.24 88.63 52283.88 88888.00 2010-03-09 05:31:11.403 068 18324.22 88.67 52283.75 88888.00 2010-03-09 05:31:11.903 068 18324.19 88.65 52283.73 88888.00 2010-03-09 05:31:12.403 068 18323.95 88.56 52283.79 88888.00 2010-03-09 05:31:12.903 068 18324.00 88.40 52283.80 88888.00 2010-03-09 05:31:13.403 068 18324.14 88.43 52283.77 88888.00 2010-03-09 05:31:13.903 068 18324.12 88.52 52283.84 88888.00 2010-03-09 05:31:14.403 068 18324.15 88.59 52283.90 88888.00 2010-03-09 05:31:14.903 068 18324.24 88.56 52283.89 88888.00 2010-03-09 05:31:15.403 068 18324.25 88.55 52283.82 88888.00 2010-03-09 05:31:15.903 068 18324.26 88.64 52283.78 88888.00 2010-03-09 05:31:16.403 068 18324.31 88.48 52283.67 88888.00 2010-03-09 05:31:16.903 068 18324.31 88.32 52283.72 88888.00 2010-03-09 05:31:17.403 068 18324.23 88.29 52283.79 88888.00 2010-03-09 05:31:17.903 068 18324.30 88.51 52283.72 88888.00 2010-03-09 05:31:18.403 068 18324.25 88.57 52283.79 88888.00 2010-03-09 05:31:18.903 068 18324.21 88.67 52283.79 88888.00 2010-03-09 05:31:19.403 068 18324.23 88.54 52283.70 88888.00 2010-03-09 05:31:19.903 068 18324.25 88.49 52283.84 88888.00 2010-03-09 05:31:20.403 068 18324.13 88.40 52283.92 88888.00 2010-03-09 05:31:20.903 068 18324.09 88.30 52283.92 88888.00 2010-03-09 05:31:21.403 068 18324.16 88.56 52283.89 88888.00 2010-03-09 05:31:21.903 068 18324.03 88.54 52283.88 88888.00 2010-03-09 05:31:22.403 068 18324.04 88.62 52283.82 88888.00 2010-03-09 05:31:22.903 068 18324.14 88.61 52283.77 88888.00 2010-03-09 05:31:23.403 068 18324.10 88.58 52283.73 88888.00 2010-03-09 05:31:23.903 068 18324.12 88.63 52283.67 88888.00 2010-03-09 05:31:24.403 068 18324.23 88.45 52283.69 88888.00 2010-03-09 05:31:24.903 068 18324.14 88.47 52283.79 88888.00 2010-03-09 05:31:25.403 068 18324.03 88.45 52283.64 88888.00 2010-03-09 05:31:25.903 068 18324.15 88.47 52283.56 88888.00 2010-03-09 05:31:26.403 068 18324.23 88.47 52283.58 88888.00 2010-03-09 05:31:26.903 068 18324.19 88.45 52283.67 88888.00 2010-03-09 05:31:27.403 068 18324.20 88.54 52283.74 88888.00 2010-03-09 05:31:27.903 068 18324.22 88.46 52283.88 88888.00 2010-03-09 05:31:28.403 068 18324.15 88.40 52284.03 88888.00 2010-03-09 05:31:28.903 068 18324.21 88.52 52283.91 88888.00 2010-03-09 05:31:29.403 068 18324.16 88.42 52283.91 88888.00 2010-03-09 05:31:29.903 068 18324.12 88.44 52283.90 88888.00 2010-03-09 05:31:30.403 068 18324.10 88.45 52283.92 88888.00 2010-03-09 05:31:30.903 068 18324.13 88.35 52283.98 88888.00 2010-03-09 05:31:31.403 068 18324.16 88.44 52283.84 88888.00 2010-03-09 05:31:31.903 068 18324.13 88.43 52283.77 88888.00 2010-03-09 05:31:32.403 068 18324.27 88.35 52283.79 88888.00 2010-03-09 05:31:32.903 068 18324.32 88.45 52283.87 88888.00 2010-03-09 05:31:33.403 068 18324.26 88.43 52284.03 88888.00 2010-03-09 05:31:33.903 068 18324.21 88.36 52283.85 88888.00 2010-03-09 05:31:34.403 068 18324.22 88.39 52283.76 88888.00 2010-03-09 05:31:34.903 068 18324.19 88.31 52283.90 88888.00 2010-03-09 05:31:35.403 068 18324.13 88.32 52283.96 88888.00 2010-03-09 05:31:35.903 068 18324.14 88.55 52283.99 88888.00 2010-03-09 05:31:36.403 068 18324.17 88.52 52283.91 88888.00 2010-03-09 05:31:36.903 068 18324.09 88.70 52283.90 88888.00 2010-03-09 05:31:37.403 068 18324.05 88.63 52283.96 88888.00 2010-03-09 05:31:37.903 068 18324.07 88.51 52283.73 88888.00 2010-03-09 05:31:38.403 068 18324.03 88.62 52283.68 88888.00 2010-03-09 05:31:38.903 068 18324.10 88.59 52283.81 88888.00 2010-03-09 05:31:39.403 068 18323.98 88.58 52283.86 88888.00 2010-03-09 05:31:39.903 068 18323.89 88.57 52283.84 88888.00 2010-03-09 05:31:40.403 068 18323.87 88.64 52283.76 88888.00 2010-03-09 05:31:40.903 068 18323.89 88.70 52283.89 88888.00 2010-03-09 05:31:41.403 068 18323.84 88.73 52283.81 88888.00 2010-03-09 05:31:41.903 068 18323.83 88.63 52283.66 88888.00 2010-03-09 05:31:42.403 068 18323.88 88.68 52283.69 88888.00 2010-03-09 05:31:42.903 068 18323.92 88.61 52283.91 88888.00 2010-03-09 05:31:43.403 068 18323.95 88.62 52284.05 88888.00 2010-03-09 05:31:43.903 068 18323.89 88.67 52284.10 88888.00 2010-03-09 05:31:44.403 068 18323.87 88.58 52283.93 88888.00 2010-03-09 05:31:44.903 068 18323.92 88.61 52283.92 88888.00 2010-03-09 05:31:45.403 068 18323.91 88.63 52283.89 88888.00 2010-03-09 05:31:45.903 068 18323.92 88.57 52283.88 88888.00 2010-03-09 05:31:46.403 068 18323.96 88.59 52284.07 88888.00 2010-03-09 05:31:46.903 068 18323.99 88.53 52284.07 88888.00 2010-03-09 05:31:47.403 068 18323.93 88.41 52284.13 88888.00 2010-03-09 05:31:47.903 068 18323.88 88.58 52284.17 88888.00 2010-03-09 05:31:48.403 068 18323.92 88.54 52284.02 88888.00 2010-03-09 05:31:48.903 068 18323.93 88.53 52284.04 88888.00 2010-03-09 05:31:49.403 068 18323.88 88.59 52284.03 88888.00 2010-03-09 05:31:49.903 068 18323.85 88.48 52284.09 88888.00 2010-03-09 05:31:50.403 068 18323.91 88.46 52284.14 88888.00 2010-03-09 05:31:50.903 068 18323.90 88.52 52284.09 88888.00 2010-03-09 05:31:51.403 068 18323.88 88.38 52284.03 88888.00 2010-03-09 05:31:51.903 068 18323.88 88.46 52284.12 88888.00 2010-03-09 05:31:52.403 068 18323.91 88.62 52284.19 88888.00 2010-03-09 05:31:52.903 068 18324.09 88.59 52284.05 88888.00 2010-03-09 05:31:53.403 068 18324.25 88.56 52284.08 88888.00 2010-03-09 05:31:53.903 068 18324.20 88.68 52284.14 88888.00 2010-03-09 05:31:54.403 068 18324.09 88.59 52284.13 88888.00 2010-03-09 05:31:54.903 068 18324.03 88.43 52284.12 88888.00 2010-03-09 05:31:55.403 068 18324.12 88.54 52283.98 88888.00 2010-03-09 05:31:55.903 068 18324.14 88.52 52283.84 88888.00 2010-03-09 05:31:56.403 068 18324.22 88.43 52283.88 88888.00 2010-03-09 05:31:56.903 068 18324.30 88.52 52283.98 88888.00 2010-03-09 05:31:57.403 068 18324.21 88.49 52283.97 88888.00 2010-03-09 05:31:57.903 068 18324.16 88.35 52283.93 88888.00 2010-03-09 05:31:58.403 068 18324.12 88.36 52284.02 88888.00 2010-03-09 05:31:58.903 068 18324.25 88.46 52284.08 88888.00 2010-03-09 05:31:59.403 068 18324.23 88.43 52284.01 88888.00 2010-03-09 05:31:59.903 068 18324.19 88.35 52284.01 88888.00 2010-03-09 05:32:00.403 068 18324.24 88.45 52284.02 88888.00 2010-03-09 05:32:00.903 068 18324.24 88.45 52284.14 88888.00 2010-03-09 05:32:01.403 068 18324.27 88.42 52284.00 88888.00 2010-03-09 05:32:01.903 068 18324.26 88.40 52283.87 88888.00 2010-03-09 05:32:02.403 068 18324.16 88.46 52283.97 88888.00 2010-03-09 05:32:02.903 068 18324.16 88.48 52283.96 88888.00 2010-03-09 05:32:03.403 068 18324.19 88.34 52283.87 88888.00 2010-03-09 05:32:03.903 068 18324.22 88.21 52283.84 88888.00 2010-03-09 05:32:04.403 068 18324.19 88.22 52284.02 88888.00 2010-03-09 05:32:04.903 068 18324.17 88.32 52284.02 88888.00 2010-03-09 05:32:05.403 068 18324.27 88.32 52283.87 88888.00 2010-03-09 05:32:05.903 068 18324.30 88.28 52283.69 88888.00 2010-03-09 05:32:06.403 068 18324.27 88.33 52283.73 88888.00 2010-03-09 05:32:06.903 068 18324.30 88.33 52283.64 88888.00 2010-03-09 05:32:07.403 068 18324.23 88.42 52283.61 88888.00 2010-03-09 05:32:07.903 068 18324.21 88.44 52283.75 88888.00 2010-03-09 05:32:08.403 068 18324.23 88.35 52283.94 88888.00 2010-03-09 05:32:08.903 068 18324.25 88.36 52283.92 88888.00 2010-03-09 05:32:09.403 068 18324.27 88.46 52283.91 88888.00 2010-03-09 05:32:09.903 068 18324.24 88.40 52284.01 88888.00 2010-03-09 05:32:10.403 068 18324.27 88.36 52284.02 88888.00 2010-03-09 05:32:10.903 068 18324.17 88.39 52283.86 88888.00 2010-03-09 05:32:11.403 068 18324.22 88.44 52283.80 88888.00 2010-03-09 05:32:11.903 068 18324.23 88.53 52283.91 88888.00 2010-03-09 05:32:12.403 068 18324.10 88.59 52283.80 88888.00 2010-03-09 05:32:12.903 068 18324.17 88.50 52283.77 88888.00 2010-03-09 05:32:13.403 068 18324.26 88.40 52283.75 88888.00 2010-03-09 05:32:13.903 068 18324.17 88.33 52283.73 88888.00 2010-03-09 05:32:14.403 068 18324.13 88.43 52283.73 88888.00 2010-03-09 05:32:14.903 068 18324.19 88.52 52283.72 88888.00 2010-03-09 05:32:15.403 068 18324.24 88.50 52283.68 88888.00 2010-03-09 05:32:15.903 068 18324.23 88.39 52283.61 88888.00 2010-03-09 05:32:16.403 068 18324.27 88.38 52283.57 88888.00 2010-03-09 05:32:16.903 068 18324.22 88.47 52283.58 88888.00 2010-03-09 05:32:17.403 068 18324.04 88.52 52283.67 88888.00 2010-03-09 05:32:17.903 068 18323.91 88.50 52283.66 88888.00 2010-03-09 05:32:18.403 068 18323.90 88.48 52283.67 88888.00 2010-03-09 05:32:18.903 068 18323.92 88.59 52283.64 88888.00 2010-03-09 05:32:19.403 068 18323.95 88.68 52283.67 88888.00 2010-03-09 05:32:19.903 068 18324.02 88.57 52283.68 88888.00 2010-03-09 05:32:20.403 068 18324.19 88.43 52283.66 88888.00 2010-03-09 05:32:20.903 068 18324.11 88.37 52283.70 88888.00 2010-03-09 05:32:21.403 068 18323.96 88.33 52283.77 88888.00 2010-03-09 05:32:21.903 068 18323.85 88.42 52283.88 88888.00 2010-03-09 05:32:22.403 068 18323.90 88.45 52283.82 88888.00 2010-03-09 05:32:22.903 068 18323.93 88.53 52283.78 88888.00 2010-03-09 05:32:23.403 068 18324.01 88.53 52283.74 88888.00 2010-03-09 05:32:23.903 068 18324.02 88.51 52283.79 88888.00 2010-03-09 05:32:24.403 068 18323.96 88.43 52283.77 88888.00 2010-03-09 05:32:24.903 068 18323.96 88.30 52283.78 88888.00 2010-03-09 05:32:25.403 068 18324.03 88.24 52283.81 88888.00 2010-03-09 05:32:25.903 068 18324.01 88.35 52283.85 88888.00 2010-03-09 05:32:26.403 068 18323.99 88.52 52283.74 88888.00 2010-03-09 05:32:26.903 068 18324.04 88.26 52283.81 88888.00 2010-03-09 05:32:27.403 068 18323.99 88.28 52283.81 88888.00 2010-03-09 05:32:27.903 068 18323.98 88.46 52283.81 88888.00 2010-03-09 05:32:28.403 068 18324.06 88.44 52283.87 88888.00 2010-03-09 05:32:28.903 068 18324.05 88.38 52283.88 88888.00 2010-03-09 05:32:29.403 068 18323.90 88.35 52283.91 88888.00 2010-03-09 05:32:29.903 068 18323.95 88.45 52283.89 88888.00 2010-03-09 05:32:30.403 068 18324.03 88.61 52283.90 88888.00 2010-03-09 05:32:30.903 068 18323.95 88.63 52283.88 88888.00 2010-03-09 05:32:31.403 068 18323.93 88.54 52284.07 88888.00 2010-03-09 05:32:31.903 068 18323.88 88.53 52284.05 88888.00 2010-03-09 05:32:32.403 068 18323.91 88.48 52283.94 88888.00 2010-03-09 05:32:32.903 068 18324.00 88.17 52283.82 88888.00 2010-03-09 05:32:33.403 068 18323.99 88.28 52283.85 88888.00 2010-03-09 05:32:33.903 068 18324.01 88.41 52283.88 88888.00 2010-03-09 05:32:34.403 068 18324.03 88.40 52283.76 88888.00 2010-03-09 05:32:34.903 068 18323.99 88.45 52283.74 88888.00 2010-03-09 05:32:35.403 068 18324.02 88.64 52283.63 88888.00 2010-03-09 05:32:35.903 068 18324.16 88.68 52283.62 88888.00 2010-03-09 05:32:36.403 068 18324.26 88.66 52283.63 88888.00 2010-03-09 05:32:36.903 068 18324.19 88.59 52283.76 88888.00 2010-03-09 05:32:37.403 068 18324.09 88.54 52283.91 88888.00 2010-03-09 05:32:37.903 068 18324.05 88.46 52283.86 88888.00 2010-03-09 05:32:38.403 068 18324.00 88.44 52283.82 88888.00 2010-03-09 05:32:38.903 068 18324.09 88.44 52283.89 88888.00 2010-03-09 05:32:39.403 068 18324.09 88.57 52283.92 88888.00 2010-03-09 05:32:39.903 068 18324.05 88.62 52284.10 88888.00 2010-03-09 05:32:40.403 068 18324.06 88.64 52284.04 88888.00 2010-03-09 05:32:40.903 068 18324.19 88.51 52283.96 88888.00 2010-03-09 05:32:41.403 068 18324.16 88.33 52283.79 88888.00 2010-03-09 05:32:41.903 068 18324.21 88.31 52283.70 88888.00 2010-03-09 05:32:42.403 068 18324.15 88.44 52283.80 88888.00 2010-03-09 05:32:42.903 068 18324.10 88.64 52283.87 88888.00 2010-03-09 05:32:43.403 068 18324.11 88.63 52283.92 88888.00 2010-03-09 05:32:43.903 068 18324.09 88.63 52283.94 88888.00 2010-03-09 05:32:44.403 068 18323.95 88.66 52283.79 88888.00 2010-03-09 05:32:44.903 068 18323.98 88.59 52283.68 88888.00 2010-03-09 05:32:45.403 068 18324.07 88.51 52283.72 88888.00 2010-03-09 05:32:45.903 068 18324.10 88.51 52283.66 88888.00 2010-03-09 05:32:46.403 068 18324.10 88.51 52283.84 88888.00 2010-03-09 05:32:46.903 068 18324.11 88.51 52283.88 88888.00 2010-03-09 05:32:47.403 068 18324.14 88.48 52283.98 88888.00 2010-03-09 05:32:47.903 068 18324.03 88.46 52283.86 88888.00 2010-03-09 05:32:48.403 068 18323.93 88.54 52283.70 88888.00 2010-03-09 05:32:48.903 068 18323.99 88.63 52283.66 88888.00 2010-03-09 05:32:49.403 068 18323.99 88.70 52283.74 88888.00 2010-03-09 05:32:49.903 068 18324.09 88.76 52283.76 88888.00 2010-03-09 05:32:50.403 068 18324.30 88.70 52283.80 88888.00 2010-03-09 05:32:50.903 068 18324.28 88.68 52283.82 88888.00 2010-03-09 05:32:51.403 068 18324.26 88.66 52283.63 88888.00 2010-03-09 05:32:51.903 068 18324.30 88.64 52283.64 88888.00 2010-03-09 05:32:52.403 068 18324.24 88.70 52283.74 88888.00 2010-03-09 05:32:52.903 068 18324.15 88.70 52283.72 88888.00 2010-03-09 05:32:53.403 068 18324.19 88.71 52283.69 88888.00 2010-03-09 05:32:53.903 068 18324.21 88.77 52283.74 88888.00 2010-03-09 05:32:54.403 068 18324.17 88.80 52283.74 88888.00 2010-03-09 05:32:54.903 068 18324.15 88.73 52283.81 88888.00 2010-03-09 05:32:55.403 068 18324.25 88.65 52283.86 88888.00 2010-03-09 05:32:55.903 068 18324.10 88.66 52283.84 88888.00 2010-03-09 05:32:56.403 068 18324.09 88.68 52283.79 88888.00 2010-03-09 05:32:56.903 068 18324.26 88.79 52283.87 88888.00 2010-03-09 05:32:57.403 068 18324.25 88.87 52284.00 88888.00 2010-03-09 05:32:57.903 068 18324.26 88.92 52283.91 88888.00 2010-03-09 05:32:58.403 068 18324.25 89.00 52283.73 88888.00 2010-03-09 05:32:58.903 068 18324.24 89.01 52283.80 88888.00 2010-03-09 05:32:59.403 068 18324.27 88.94 52283.94 88888.00 2010-03-09 05:32:59.903 068 18324.22 88.87 52283.89 88888.00 2010-03-09 05:33:00.403 068 18324.09 88.85 52283.89 88888.00 2010-03-09 05:33:00.903 068 18324.11 88.86 52283.74 88888.00 2010-03-09 05:33:01.403 068 18324.11 88.84 52283.72 88888.00 2010-03-09 05:33:01.903 068 18324.22 88.85 52283.72 88888.00 2010-03-09 05:33:02.403 068 18324.32 88.86 52283.86 88888.00 2010-03-09 05:33:02.903 068 18324.34 88.86 52283.85 88888.00 2010-03-09 05:33:03.403 068 18324.27 88.90 52283.73 88888.00 2010-03-09 05:33:03.903 068 18324.31 88.92 52283.67 88888.00 2010-03-09 05:33:04.403 068 18324.38 88.92 52283.73 88888.00 2010-03-09 05:33:04.903 068 18324.38 88.85 52283.89 88888.00 2010-03-09 05:33:05.403 068 18324.46 88.90 52283.88 88888.00 2010-03-09 05:33:05.903 068 18324.49 88.96 52283.92 88888.00 2010-03-09 05:33:06.403 068 18324.48 88.94 52283.86 88888.00 2010-03-09 05:33:06.903 068 18324.41 88.89 52283.94 88888.00 2010-03-09 05:33:07.403 068 18324.38 88.90 52284.02 88888.00 2010-03-09 05:33:07.903 068 18324.47 88.86 52284.03 88888.00 2010-03-09 05:33:08.403 068 18324.37 88.86 52284.09 88888.00 2010-03-09 05:33:08.903 068 18324.44 88.84 52284.11 88888.00 2010-03-09 05:33:09.403 068 18324.41 88.84 52284.07 88888.00 2010-03-09 05:33:09.903 068 18324.36 88.86 52284.13 88888.00 2010-03-09 05:33:10.403 068 18324.41 88.88 52284.12 88888.00 2010-03-09 05:33:10.903 068 18324.48 88.85 52283.96 88888.00 2010-03-09 05:33:11.403 068 18324.46 88.82 52283.93 88888.00 2010-03-09 05:33:11.903 068 18324.53 88.92 52283.94 88888.00 2010-03-09 05:33:12.403 068 18324.53 88.95 52284.02 88888.00 2010-03-09 05:33:12.903 068 18324.48 88.97 52283.94 88888.00 2010-03-09 05:33:13.403 068 18324.46 88.94 52283.98 88888.00 2010-03-09 05:33:13.903 068 18324.41 88.78 52283.92 88888.00 2010-03-09 05:33:14.403 068 18324.45 88.71 52283.91 88888.00 2010-03-09 05:33:14.903 068 18324.36 88.72 52283.87 88888.00 2010-03-09 05:33:15.403 068 18324.34 88.76 52283.85 88888.00 2010-03-09 05:33:15.903 068 18324.30 88.84 52283.89 88888.00 2010-03-09 05:33:16.403 068 18324.31 88.82 52283.91 88888.00 2010-03-09 05:33:16.903 068 18324.38 88.89 52283.82 88888.00 2010-03-09 05:33:17.403 068 18324.35 88.96 52283.91 88888.00 2010-03-09 05:33:17.903 068 18324.39 88.98 52283.93 88888.00 2010-03-09 05:33:18.403 068 18324.43 88.95 52284.00 88888.00 2010-03-09 05:33:18.903 068 18324.30 88.82 52284.01 88888.00 2010-03-09 05:33:19.403 068 18324.31 88.77 52283.92 88888.00 2010-03-09 05:33:19.903 068 18324.44 88.70 52284.03 88888.00 2010-03-09 05:33:20.403 068 18324.49 88.69 52284.17 88888.00 2010-03-09 05:33:20.903 068 18324.43 88.66 52284.13 88888.00 2010-03-09 05:33:21.403 068 18324.26 88.74 52284.08 88888.00 2010-03-09 05:33:21.903 068 18324.19 88.75 52283.93 88888.00 2010-03-09 05:33:22.403 068 18324.14 88.70 52283.79 88888.00 2010-03-09 05:33:22.903 068 18324.07 88.62 52283.74 88888.00 2010-03-09 05:33:23.403 068 18324.13 88.47 52283.79 88888.00 2010-03-09 05:33:23.903 068 18324.10 88.48 52283.86 88888.00 2010-03-09 05:33:24.403 068 18324.09 88.51 52283.84 88888.00 2010-03-09 05:33:24.903 068 18324.10 88.54 52283.91 88888.00 2010-03-09 05:33:25.403 068 18324.22 88.51 52283.92 88888.00 2010-03-09 05:33:25.903 068 18324.20 88.43 52283.91 88888.00 2010-03-09 05:33:26.403 068 18324.20 88.51 52283.76 88888.00 2010-03-09 05:33:26.903 068 18324.07 88.58 52283.82 88888.00 2010-03-09 05:33:27.403 068 18324.16 88.55 52283.78 88888.00 2010-03-09 05:33:27.903 068 18324.33 88.43 52283.77 88888.00 2010-03-09 05:33:28.403 068 18324.34 88.38 52283.74 88888.00 2010-03-09 05:33:28.903 068 18324.33 88.45 52283.81 88888.00 2010-03-09 05:33:29.403 068 18324.28 88.55 52284.00 88888.00 2010-03-09 05:33:29.903 068 18324.39 88.48 52284.01 88888.00 2010-03-09 05:33:30.403 068 18324.33 88.32 52283.91 88888.00 2010-03-09 05:33:30.903 068 18324.19 88.34 52283.88 88888.00 2010-03-09 05:33:31.403 068 18324.27 88.51 52283.72 88888.00 2010-03-09 05:33:31.903 068 18324.31 88.44 52283.68 88888.00 2010-03-09 05:33:32.403 068 18324.27 88.32 52283.72 88888.00 2010-03-09 05:33:32.903 068 18324.25 88.48 52283.70 88888.00 2010-03-09 05:33:33.403 068 18324.22 88.52 52283.77 88888.00 2010-03-09 05:33:33.903 068 18324.15 88.42 52283.91 88888.00 2010-03-09 05:33:34.403 068 18324.37 88.49 52283.86 88888.00 2010-03-09 05:33:34.903 068 18324.36 88.50 52283.96 88888.00 2010-03-09 05:33:35.403 068 18324.25 88.36 52283.89 88888.00 2010-03-09 05:33:35.903 068 18324.24 88.35 52283.90 88888.00 2010-03-09 05:33:36.403 068 18324.25 88.43 52284.02 88888.00 2010-03-09 05:33:36.903 068 18324.28 88.39 52284.04 88888.00 2010-03-09 05:33:37.403 068 18324.38 88.42 52283.92 88888.00 2010-03-09 05:33:37.903 068 18324.48 88.50 52283.89 88888.00 2010-03-09 05:33:38.403 068 18324.56 88.43 52283.81 88888.00 2010-03-09 05:33:38.903 068 18324.49 88.41 52283.81 88888.00 2010-03-09 05:33:39.403 068 18324.24 88.51 52283.86 88888.00 2010-03-09 05:33:39.903 068 18324.23 88.42 52283.88 88888.00 2010-03-09 05:33:40.403 068 18324.26 88.39 52284.04 88888.00 2010-03-09 05:33:40.903 068 18324.23 88.50 52284.01 88888.00 2010-03-09 05:33:41.403 068 18324.19 88.43 52283.87 88888.00 2010-03-09 05:33:41.903 068 18324.17 88.41 52283.89 88888.00 2010-03-09 05:33:42.403 068 18324.28 88.50 52283.85 88888.00 2010-03-09 05:33:42.903 068 18324.28 88.40 52284.00 88888.00 2010-03-09 05:33:43.403 068 18324.26 88.42 52284.09 88888.00 2010-03-09 05:33:43.903 068 18324.36 88.51 52284.15 88888.00 2010-03-09 05:33:44.403 068 18324.45 88.49 52284.19 88888.00 2010-03-09 05:33:44.903 068 18324.48 88.55 52284.10 88888.00 2010-03-09 05:33:45.403 068 18324.57 88.51 52284.04 88888.00 2010-03-09 05:33:45.903 068 18324.55 88.46 52284.05 88888.00 2010-03-09 05:33:46.403 068 18324.49 88.49 52284.16 88888.00 2010-03-09 05:33:46.903 068 18324.42 88.47 52284.10 88888.00 2010-03-09 05:33:47.403 068 18324.43 88.61 52283.91 88888.00 2010-03-09 05:33:47.903 068 18324.48 88.66 52283.81 88888.00 2010-03-09 05:33:48.403 068 18324.48 88.58 52283.81 88888.00 2010-03-09 05:33:48.903 068 18324.45 88.63 52283.91 88888.00 2010-03-09 05:33:49.403 068 18324.39 88.56 52284.17 88888.00 2010-03-09 05:33:49.903 068 18324.36 88.58 52284.21 88888.00 2010-03-09 05:33:50.403 068 18324.37 88.65 52284.19 88888.00 2010-03-09 05:33:50.903 068 18324.31 88.59 52284.01 88888.00 2010-03-09 05:33:51.403 068 18324.30 88.53 52283.97 88888.00 2010-03-09 05:33:51.903 068 18324.25 88.54 52284.00 88888.00 2010-03-09 05:33:52.403 068 18324.35 88.49 52283.90 88888.00 2010-03-09 05:33:52.903 068 18324.35 88.59 52283.81 88888.00 2010-03-09 05:33:53.403 068 18324.28 88.48 52283.85 88888.00 2010-03-09 05:33:53.903 068 18324.24 88.51 52283.94 88888.00 2010-03-09 05:33:54.403 068 18324.15 88.51 52284.07 88888.00 2010-03-09 05:33:54.903 068 18324.06 88.53 52284.04 88888.00 2010-03-09 05:33:55.403 068 18324.02 88.56 52284.17 88888.00 2010-03-09 05:33:55.903 068 18324.01 88.54 52284.25 88888.00 2010-03-09 05:33:56.403 068 18324.02 88.62 52284.15 88888.00 2010-03-09 05:33:56.903 068 18324.09 88.61 52284.01 88888.00 2010-03-09 05:33:57.403 068 18324.12 88.57 52283.98 88888.00 2010-03-09 05:33:57.903 068 18324.09 88.54 52284.01 88888.00 2010-03-09 05:33:58.403 068 18324.19 88.58 52283.90 88888.00 2010-03-09 05:33:58.903 068 18324.21 88.53 52283.96 88888.00 2010-03-09 05:33:59.403 068 18324.22 88.64 52283.84 88888.00 2010-03-09 05:33:59.903 068 18324.15 88.53 52283.88 88888.00 2010-03-09 05:34:00.403 068 18324.13 88.54 52283.97 88888.00 2010-03-09 05:34:00.903 068 18324.13 88.45 52283.98 88888.00 2010-03-09 05:34:01.403 068 18324.16 88.47 52283.98 88888.00 2010-03-09 05:34:01.903 068 18324.15 88.46 52283.98 88888.00 2010-03-09 05:34:02.403 068 18324.19 88.57 52284.11 88888.00 2010-03-09 05:34:02.903 068 18324.33 88.52 52284.12 88888.00 2010-03-09 05:34:03.403 068 18324.28 88.57 52284.04 88888.00 2010-03-09 05:34:03.903 068 18324.21 88.57 52283.94 88888.00 2010-03-09 05:34:04.403 068 18324.16 88.65 52283.87 88888.00 2010-03-09 05:34:04.903 068 18324.11 88.56 52283.78 88888.00 2010-03-09 05:34:05.403 068 18324.14 88.56 52283.80 88888.00 2010-03-09 05:34:05.903 068 18324.16 88.50 52283.92 88888.00 2010-03-09 05:34:06.403 068 18324.11 88.53 52284.04 88888.00 2010-03-09 05:34:06.903 068 18324.04 88.50 52284.17 88888.00 2010-03-09 05:34:07.403 068 18324.07 88.51 52284.05 88888.00 2010-03-09 05:34:07.903 068 18324.20 88.59 52284.11 88888.00 2010-03-09 05:34:08.403 068 18324.22 88.62 52284.10 88888.00 2010-03-09 05:34:08.903 068 18324.20 88.67 52284.19 88888.00 2010-03-09 05:34:09.403 068 18324.17 88.68 52284.26 88888.00 2010-03-09 05:34:09.903 068 18324.16 88.72 52284.24 88888.00 2010-03-09 05:34:10.403 068 18324.13 88.68 52284.02 88888.00 2010-03-09 05:34:10.903 068 18324.25 88.68 52283.94 88888.00 2010-03-09 05:34:11.403 068 18324.28 88.65 52283.92 88888.00 2010-03-09 05:34:11.903 068 18324.32 88.61 52283.88 88888.00 2010-03-09 05:34:12.403 068 18324.19 88.65 52284.01 88888.00 2010-03-09 05:34:12.903 068 18324.21 88.61 52283.97 88888.00 2010-03-09 05:34:13.403 068 18324.15 88.66 52283.88 88888.00 2010-03-09 05:34:13.903 068 18324.11 88.66 52283.94 88888.00 2010-03-09 05:34:14.403 068 18324.05 88.69 52284.01 88888.00 2010-03-09 05:34:14.903 068 18324.00 88.66 52284.00 88888.00 2010-03-09 05:34:15.403 068 18324.09 88.64 52283.99 88888.00 2010-03-09 05:34:15.903 068 18324.07 88.69 52283.84 88888.00 2010-03-09 05:34:16.403 068 18324.07 88.69 52284.01 88888.00 2010-03-09 05:34:16.903 068 18324.04 88.74 52284.07 88888.00 2010-03-09 05:34:17.403 068 18324.07 88.80 52284.12 88888.00 2010-03-09 05:34:17.903 068 18324.12 88.78 52284.13 88888.00 2010-03-09 05:34:18.403 068 18324.16 88.81 52284.08 88888.00 2010-03-09 05:34:18.903 068 18324.12 88.76 52284.04 88888.00 2010-03-09 05:34:19.403 068 18324.06 88.59 52283.97 88888.00 2010-03-09 05:34:19.903 068 18324.04 88.62 52284.07 88888.00 2010-03-09 05:34:20.403 068 18324.04 88.66 52284.11 88888.00 2010-03-09 05:34:20.903 068 18324.04 88.63 52284.10 88888.00 2010-03-09 05:34:21.403 068 18324.01 88.62 52284.10 88888.00 2010-03-09 05:34:21.903 068 18324.03 88.69 52284.10 88888.00 2010-03-09 05:34:22.403 068 18324.01 88.63 52283.94 88888.00 2010-03-09 05:34:22.903 068 18323.95 88.65 52284.08 88888.00 2010-03-09 05:34:23.403 068 18323.96 88.67 52284.17 88888.00 2010-03-09 05:34:23.903 068 18324.00 88.68 52284.19 88888.00 2010-03-09 05:34:24.403 068 18323.95 88.66 52284.10 88888.00 2010-03-09 05:34:24.903 068 18323.88 88.70 52284.05 88888.00 2010-03-09 05:34:25.403 068 18323.82 88.75 52284.10 88888.00 2010-03-09 05:34:25.903 068 18323.93 88.71 52284.08 88888.00 2010-03-09 05:34:26.403 068 18323.89 88.66 52284.05 88888.00 2010-03-09 05:34:26.903 068 18323.90 88.71 52283.90 88888.00 2010-03-09 05:34:27.403 068 18323.91 88.70 52284.04 88888.00 2010-03-09 05:34:27.903 068 18323.89 88.74 52284.02 88888.00 2010-03-09 05:34:28.403 068 18323.91 88.72 52284.01 88888.00 2010-03-09 05:34:28.903 068 18323.96 88.67 52284.15 88888.00 2010-03-09 05:34:29.403 068 18323.90 88.67 52284.02 88888.00 2010-03-09 05:34:29.903 068 18323.84 88.71 52283.82 88888.00 2010-03-09 05:34:30.403 068 18323.98 88.63 52283.91 88888.00 2010-03-09 05:34:30.903 068 18323.98 88.66 52283.90 88888.00 2010-03-09 05:34:31.403 068 18323.96 88.63 52283.84 88888.00 2010-03-09 05:34:31.903 068 18323.91 88.62 52283.92 88888.00 2010-03-09 05:34:32.403 068 18323.89 88.50 52283.94 88888.00 2010-03-09 05:34:32.903 068 18323.93 88.49 52283.92 88888.00 2010-03-09 05:34:33.403 068 18324.06 88.45 52283.99 88888.00 2010-03-09 05:34:33.903 068 18324.11 88.48 52284.09 88888.00 2010-03-09 05:34:34.403 068 18324.05 88.50 52284.01 88888.00 2010-03-09 05:34:34.903 068 18324.17 88.51 52284.07 88888.00 2010-03-09 05:34:35.403 068 18324.04 88.49 52284.03 88888.00 2010-03-09 05:34:35.903 068 18324.05 88.47 52283.93 88888.00 2010-03-09 05:34:36.403 068 18324.12 88.51 52283.85 88888.00 2010-03-09 05:34:36.903 068 18324.00 88.55 52283.92 88888.00 2010-03-09 05:34:37.403 068 18323.96 88.63 52284.00 88888.00 2010-03-09 05:34:37.903 068 18324.06 88.63 52284.02 88888.00 2010-03-09 05:34:38.403 068 18324.11 88.58 52284.11 88888.00 2010-03-09 05:34:38.903 068 18324.06 88.55 52284.16 88888.00 2010-03-09 05:34:39.403 068 18324.05 88.55 52284.14 88888.00 2010-03-09 05:34:39.903 068 18324.17 88.52 52284.00 88888.00 2010-03-09 05:34:40.403 068 18324.11 88.54 52284.05 88888.00 2010-03-09 05:34:40.903 068 18324.12 88.56 52284.16 88888.00 2010-03-09 05:34:41.403 068 18324.20 88.48 52284.10 88888.00 2010-03-09 05:34:41.903 068 18324.17 88.49 52284.14 88888.00 2010-03-09 05:34:42.403 068 18324.05 88.63 52284.21 88888.00 2010-03-09 05:34:42.903 068 18324.07 88.67 52284.19 88888.00 2010-03-09 05:34:43.403 068 18324.12 88.61 52284.14 88888.00 2010-03-09 05:34:43.903 068 18324.24 88.53 52284.10 88888.00 2010-03-09 05:34:44.403 068 18324.16 88.54 52284.05 88888.00 2010-03-09 05:34:44.903 068 18324.11 88.54 52284.08 88888.00 2010-03-09 05:34:45.403 068 18324.16 88.52 52284.07 88888.00 2010-03-09 05:34:45.903 068 18324.25 88.46 52283.97 88888.00 2010-03-09 05:34:46.403 068 18324.32 88.48 52283.92 88888.00 2010-03-09 05:34:46.903 068 18324.30 88.56 52283.91 88888.00 2010-03-09 05:34:47.403 068 18324.20 88.57 52284.00 88888.00 2010-03-09 05:34:47.903 068 18324.00 88.55 52284.03 88888.00 2010-03-09 05:34:48.403 068 18323.95 88.53 52283.92 88888.00 2010-03-09 05:34:48.903 068 18323.95 88.49 52283.90 88888.00 2010-03-09 05:34:49.403 068 18324.01 88.52 52283.93 88888.00 2010-03-09 05:34:49.903 068 18324.00 88.57 52284.01 88888.00 2010-03-09 05:34:50.403 068 18324.05 88.64 52284.16 88888.00 2010-03-09 05:34:50.903 068 18324.07 88.61 52284.05 88888.00 2010-03-09 05:34:51.403 068 18324.04 88.56 52284.11 88888.00 2010-03-09 05:34:51.903 068 18324.17 88.54 52284.02 88888.00 2010-03-09 05:34:52.403 068 18324.20 88.46 52283.90 88888.00 2010-03-09 05:34:52.903 068 18324.16 88.34 52283.98 88888.00 2010-03-09 05:34:53.403 068 18324.10 88.32 52283.94 88888.00 2010-03-09 05:34:53.903 068 18323.98 88.42 52283.96 88888.00 2010-03-09 05:34:54.403 068 18323.95 88.51 52284.10 88888.00 2010-03-09 05:34:54.903 068 18323.98 88.56 52284.04 88888.00 2010-03-09 05:34:55.403 068 18324.04 88.55 52283.98 88888.00 2010-03-09 05:34:55.903 068 18324.10 88.43 52284.10 88888.00 2010-03-09 05:34:56.403 068 18324.13 88.43 52284.00 88888.00 2010-03-09 05:34:56.903 068 18324.02 88.42 52283.87 88888.00 2010-03-09 05:34:57.403 068 18324.00 88.49 52283.94 88888.00 2010-03-09 05:34:57.903 068 18324.02 88.51 52283.92 88888.00 2010-03-09 05:34:58.403 068 18324.04 88.55 52283.91 88888.00 2010-03-09 05:34:58.903 068 18324.10 88.54 52284.02 88888.00 2010-03-09 05:34:59.403 068 18324.02 88.50 52284.11 88888.00 2010-03-09 05:34:59.903 068 18323.99 88.50 52283.89 88888.00 2010-03-09 05:35:00.403 068 18324.05 88.52 52283.85 88888.00 2010-03-09 05:35:00.903 068 18324.06 88.51 52284.12 88888.00 2010-03-09 05:35:01.403 068 18324.06 88.54 52284.11 88888.00 2010-03-09 05:35:01.903 068 18324.05 88.57 52284.01 88888.00 2010-03-09 05:35:02.403 068 18324.07 88.49 52284.04 88888.00 2010-03-09 05:35:02.903 068 18324.10 88.50 52283.91 88888.00 2010-03-09 05:35:03.403 068 18324.02 88.56 52283.90 88888.00 2010-03-09 05:35:03.903 068 18323.98 88.54 52283.94 88888.00 2010-03-09 05:35:04.403 068 18324.04 88.56 52283.93 88888.00 2010-03-09 05:35:04.903 068 18324.25 88.67 52283.87 88888.00 2010-03-09 05:35:05.403 068 18324.32 88.63 52283.84 88888.00 2010-03-09 05:35:05.903 068 18324.23 88.61 52283.93 88888.00 2010-03-09 05:35:06.403 068 18324.19 88.52 52283.93 88888.00 2010-03-09 05:35:06.903 068 18324.26 88.50 52284.02 88888.00 2010-03-09 05:35:07.403 068 18324.27 88.51 52283.90 88888.00 2010-03-09 05:35:07.903 068 18324.11 88.55 52283.86 88888.00 2010-03-09 05:35:08.403 068 18324.05 88.59 52283.90 88888.00 2010-03-09 05:35:08.903 068 18324.23 88.56 52283.90 88888.00 2010-03-09 05:35:09.403 068 18324.28 88.53 52283.84 88888.00 2010-03-09 05:35:09.903 068 18324.24 88.51 52283.75 88888.00 2010-03-09 05:35:10.403 068 18324.32 88.53 52283.78 88888.00 2010-03-09 05:35:10.903 068 18324.37 88.51 52283.93 88888.00 2010-03-09 05:35:11.403 068 18324.32 88.50 52284.04 88888.00 2010-03-09 05:35:11.903 068 18324.19 88.51 52284.14 88888.00 2010-03-09 05:35:12.403 068 18324.12 88.50 52284.17 88888.00 2010-03-09 05:35:12.903 068 18324.06 88.48 52283.98 88888.00 2010-03-09 05:35:13.403 068 18324.06 88.48 52283.91 88888.00 2010-03-09 05:35:13.903 068 18324.11 88.31 52283.82 88888.00 2010-03-09 05:35:14.403 068 18324.16 88.23 52283.77 88888.00 2010-03-09 05:35:14.903 068 18324.13 88.40 52283.92 88888.00 2010-03-09 05:35:15.403 068 18324.19 88.44 52283.86 88888.00 2010-03-09 05:35:15.903 068 18324.19 88.47 52283.90 88888.00 2010-03-09 05:35:16.403 068 18324.20 88.55 52283.88 88888.00 2010-03-09 05:35:16.903 068 18324.12 88.52 52283.86 88888.00 2010-03-09 05:35:17.403 068 18324.09 88.37 52283.80 88888.00 2010-03-09 05:35:17.903 068 18324.10 88.36 52283.79 88888.00 2010-03-09 05:35:18.403 068 18324.21 88.38 52283.94 88888.00 2010-03-09 05:35:18.903 068 18324.16 88.50 52283.93 88888.00 2010-03-09 05:35:19.403 068 18324.14 88.47 52283.96 88888.00 2010-03-09 05:35:19.903 068 18324.16 88.49 52283.98 88888.00 2010-03-09 05:35:20.403 068 18324.20 88.47 52284.05 88888.00 2010-03-09 05:35:20.903 068 18324.16 88.41 52284.07 88888.00 2010-03-09 05:35:21.403 068 18324.09 88.25 52284.19 88888.00 2010-03-09 05:35:21.903 068 18324.03 88.30 52284.14 88888.00 2010-03-09 05:35:22.403 068 18324.02 88.22 52284.08 88888.00 2010-03-09 05:35:22.903 068 18324.06 88.11 52284.13 88888.00 2010-03-09 05:35:23.403 068 18324.04 88.16 52284.05 88888.00 2010-03-09 05:35:23.903 068 18324.06 88.15 52283.94 88888.00 2010-03-09 05:35:24.403 068 18324.14 88.06 52284.00 88888.00 2010-03-09 05:35:24.903 068 18324.16 88.10 52284.11 88888.00 2010-03-09 05:35:25.403 068 18324.25 88.35 52284.11 88888.00 2010-03-09 05:35:25.903 068 18324.23 88.32 52283.96 88888.00 2010-03-09 05:35:26.403 068 18324.20 88.40 52283.98 88888.00 2010-03-09 05:35:26.903 068 18324.21 88.45 52283.88 88888.00 2010-03-09 05:35:27.403 068 18324.26 88.45 52283.90 88888.00 2010-03-09 05:35:27.903 068 18324.15 88.53 52283.91 88888.00 2010-03-09 05:35:28.403 068 18324.12 88.58 52283.84 88888.00 2010-03-09 05:35:28.903 068 18324.09 88.52 52283.92 88888.00 2010-03-09 05:35:29.403 068 18324.16 88.51 52283.93 88888.00 2010-03-09 05:35:29.903 068 18324.16 88.64 52283.88 88888.00 2010-03-09 05:35:30.403 068 18324.25 88.62 52283.86 88888.00 2010-03-09 05:35:30.903 068 18324.23 88.65 52284.02 88888.00 2010-03-09 05:35:31.403 068 18324.13 88.72 52283.99 88888.00 2010-03-09 05:35:31.903 068 18324.22 88.64 52283.89 88888.00 2010-03-09 05:35:32.403 068 18324.33 88.56 52283.89 88888.00 2010-03-09 05:35:32.903 068 18324.20 88.61 52283.96 88888.00 2010-03-09 05:35:33.403 068 18324.05 88.56 52284.00 88888.00 2010-03-09 05:35:33.903 068 18324.03 88.52 52284.04 88888.00 2010-03-09 05:35:34.403 068 18324.10 88.35 52283.90 88888.00 2010-03-09 05:35:34.903 068 18324.10 88.24 52283.90 88888.00 2010-03-09 05:35:35.403 068 18324.12 88.39 52284.07 88888.00 2010-03-09 05:35:35.903 068 18324.04 88.46 52284.07 88888.00 2010-03-09 05:35:36.403 068 18324.09 88.37 52284.12 88888.00 2010-03-09 05:35:36.903 068 18324.12 88.40 52284.08 88888.00 2010-03-09 05:35:37.403 068 18324.21 88.52 52283.92 88888.00 2010-03-09 05:35:37.903 068 18324.20 88.56 52283.90 88888.00 2010-03-09 05:35:38.403 068 18324.21 88.57 52284.13 88888.00 2010-03-09 05:35:38.903 068 18324.12 88.48 52284.17 88888.00 2010-03-09 05:35:39.403 068 18324.15 88.40 52284.09 88888.00 2010-03-09 05:35:39.903 068 18324.22 88.49 52284.11 88888.00 2010-03-09 05:35:40.403 068 18324.17 88.50 52284.12 88888.00 2010-03-09 05:35:40.903 068 18324.21 88.34 52284.22 88888.00 2010-03-09 05:35:41.403 068 18324.12 88.19 52284.14 88888.00 2010-03-09 05:35:41.903 068 18324.05 88.21 52284.01 88888.00 2010-03-09 05:35:42.403 068 18324.07 88.39 52284.02 88888.00 2010-03-09 05:35:42.903 068 18324.11 88.23 52284.05 88888.00 2010-03-09 05:35:43.403 068 18324.12 88.20 52284.12 88888.00 2010-03-09 05:35:43.903 068 18324.13 88.47 52284.15 88888.00 2010-03-09 05:35:44.403 068 18324.16 88.48 52284.11 88888.00 2010-03-09 05:35:44.903 068 18324.15 88.39 52284.09 88888.00 2010-03-09 05:35:45.403 068 18324.15 88.46 52284.13 88888.00 2010-03-09 05:35:45.903 068 18324.13 88.52 52284.14 88888.00 2010-03-09 05:35:46.403 068 18324.20 88.52 52283.92 88888.00 2010-03-09 05:35:46.903 068 18324.22 88.56 52283.80 88888.00 2010-03-09 05:35:47.403 068 18324.47 88.56 52283.87 88888.00 2010-03-09 05:35:47.903 068 18324.52 88.66 52283.98 88888.00 2010-03-09 05:35:48.403 068 18324.44 88.63 52283.96 88888.00 2010-03-09 05:35:48.903 068 18324.39 88.55 52283.99 88888.00 2010-03-09 05:35:49.403 068 18324.35 88.41 52283.93 88888.00 2010-03-09 05:35:49.903 068 18324.55 88.61 52284.01 88888.00 2010-03-09 05:35:50.403 068 18324.69 88.57 52284.10 88888.00 2010-03-09 05:35:50.903 068 18324.70 88.62 52284.05 88888.00 2010-03-09 05:35:51.403 068 18324.60 88.57 52283.96 88888.00 2010-03-09 05:35:51.903 068 18324.58 88.63 52283.98 88888.00 2010-03-09 05:35:52.403 068 18324.43 88.68 52283.94 88888.00 2010-03-09 05:35:52.903 068 18324.36 88.61 52284.08 88888.00 2010-03-09 05:35:53.403 068 18324.48 88.59 52284.08 88888.00 2010-03-09 05:35:53.903 068 18324.59 88.68 52284.01 88888.00 2010-03-09 05:35:54.403 068 18324.55 88.66 52284.09 88888.00 2010-03-09 05:35:54.903 068 18324.43 88.62 52283.99 88888.00 2010-03-09 05:35:55.403 068 18324.41 88.55 52283.94 88888.00 2010-03-09 05:35:55.903 068 18324.44 88.54 52283.70 88888.00 2010-03-09 05:35:56.403 068 18324.41 88.52 52283.64 88888.00 2010-03-09 05:35:56.903 068 18324.65 88.59 52283.70 88888.00 2010-03-09 05:35:57.403 068 18324.56 88.56 52283.85 88888.00 2010-03-09 05:35:57.903 068 18324.44 88.53 52283.80 88888.00 2010-03-09 05:35:58.403 068 18324.47 88.56 52283.79 88888.00 2010-03-09 05:35:58.903 068 18324.44 88.58 52283.73 88888.00 2010-03-09 05:35:59.403 068 18324.45 88.61 52283.79 88888.00 2010-03-09 05:35:59.903 068 18324.46 88.63 52284.00 88888.00 2010-03-09 05:36:00.403 068 18324.38 88.61 52284.02 88888.00 2010-03-09 05:36:00.903 068 18324.43 88.58 52283.85 88888.00 2010-03-09 05:36:01.403 068 18324.41 88.56 52283.75 88888.00 2010-03-09 05:36:01.903 068 18324.48 88.59 52283.84 88888.00 2010-03-09 05:36:02.403 068 18324.56 88.65 52283.84 88888.00 2010-03-09 05:36:02.903 068 18324.50 88.63 52283.92 88888.00 2010-03-09 05:36:03.403 068 18324.43 88.49 52284.02 88888.00 2010-03-09 05:36:03.903 068 18324.39 88.47 52284.03 88888.00 2010-03-09 05:36:04.403 068 18324.47 88.49 52284.09 88888.00 2010-03-09 05:36:04.903 068 18324.57 88.64 52284.10 88888.00 2010-03-09 05:36:05.403 068 18324.55 88.69 52284.17 88888.00 2010-03-09 05:36:05.903 068 18324.63 88.65 52284.05 88888.00 2010-03-09 05:36:06.403 068 18324.69 88.68 52283.92 88888.00 2010-03-09 05:36:06.903 068 18324.64 88.70 52284.01 88888.00 2010-03-09 05:36:07.403 068 18324.60 88.68 52284.01 88888.00 2010-03-09 05:36:07.903 068 18324.55 88.66 52283.85 88888.00 2010-03-09 05:36:08.403 068 18324.61 88.64 52283.78 88888.00 2010-03-09 05:36:08.903 068 18324.55 88.63 52283.67 88888.00 2010-03-09 05:36:09.403 068 18324.54 88.53 52283.66 88888.00 2010-03-09 05:36:09.903 068 18324.52 88.55 52283.82 88888.00 2010-03-09 05:36:10.403 068 18324.41 88.68 52283.94 88888.00 2010-03-09 05:36:10.903 068 18324.52 88.74 52283.76 88888.00 2010-03-09 05:36:11.403 068 18324.42 88.68 52283.67 88888.00 2010-03-09 05:36:11.903 068 18324.33 88.64 52283.63 88888.00 2010-03-09 05:36:12.403 068 18324.39 88.66 52283.68 88888.00 2010-03-09 05:36:12.903 068 18324.49 88.72 52283.72 88888.00 2010-03-09 05:36:13.403 068 18324.56 88.77 52283.74 88888.00 2010-03-09 05:36:13.903 068 18324.48 88.78 52283.76 88888.00 2010-03-09 05:36:14.403 068 18324.42 88.71 52283.85 88888.00 2010-03-09 05:36:14.903 068 18324.42 88.69 52284.04 88888.00 2010-03-09 05:36:15.400 068 18324.39 88.74 52283.98 88888.00 2010-03-09 05:36:15.900 068 18324.30 88.72 52283.94 88888.00 2010-03-09 05:36:16.400 068 18324.25 88.76 52284.02 88888.00 2010-03-09 05:36:16.900 068 18324.33 88.78 52283.92 88888.00 2010-03-09 05:36:17.400 068 18324.36 88.74 52283.89 88888.00 2010-03-09 05:36:17.900 068 18324.34 88.81 52283.92 88888.00 2010-03-09 05:36:18.400 068 18324.28 88.82 52283.98 88888.00 2010-03-09 05:36:18.900 068 18324.23 88.85 52283.85 88888.00 2010-03-09 05:36:19.400 068 18324.36 88.84 52283.80 88888.00 2010-03-09 05:36:19.900 068 18324.33 88.83 52283.89 88888.00 2010-03-09 05:36:20.400 068 18324.25 88.90 52283.81 88888.00 2010-03-09 05:36:20.900 068 18324.26 88.88 52283.64 88888.00 2010-03-09 05:36:21.400 068 18324.26 88.91 52283.61 88888.00 2010-03-09 05:36:21.900 068 18324.25 88.89 52283.59 88888.00 2010-03-09 05:36:22.400 068 18324.39 88.85 52283.76 88888.00 2010-03-09 05:36:22.900 068 18324.37 88.85 52283.84 88888.00 2010-03-09 05:36:23.400 068 18324.28 88.94 52283.79 88888.00 2010-03-09 05:36:23.900 068 18324.41 89.01 52283.75 88888.00 2010-03-09 05:36:24.400 068 18324.38 88.99 52283.69 88888.00 2010-03-09 05:36:24.900 068 18324.30 88.97 52283.65 88888.00 2010-03-09 05:36:25.400 068 18324.22 88.74 52283.67 88888.00 2010-03-09 05:36:25.900 068 18324.13 88.65 52283.66 88888.00 2010-03-09 05:36:26.400 068 18324.13 88.81 52283.73 88888.00 2010-03-09 05:36:26.900 068 18324.24 88.80 52283.70 88888.00 2010-03-09 05:36:27.400 068 18324.37 88.92 52283.97 88888.00 2010-03-09 05:36:27.900 068 18324.42 89.04 52284.05 88888.00 2010-03-09 05:36:28.400 068 18324.38 88.98 52284.08 88888.00 2010-03-09 05:36:28.900 068 18324.45 88.91 52283.88 88888.00 2010-03-09 05:36:29.400 068 18324.50 88.91 52283.78 88888.00 2010-03-09 05:36:29.900 068 18324.35 88.96 52283.74 88888.00 2010-03-09 05:36:30.400 068 18324.19 88.89 52283.88 88888.00 2010-03-09 05:36:30.900 068 18324.24 88.90 52283.77 88888.00 2010-03-09 05:36:31.400 068 18324.46 88.96 52283.92 88888.00 2010-03-09 05:36:31.900 068 18324.46 88.98 52283.92 88888.00 2010-03-09 05:36:32.400 068 18324.43 89.01 52283.94 88888.00 2010-03-09 05:36:32.900 068 18324.49 89.00 52283.90 88888.00 2010-03-09 05:36:33.400 068 18324.45 88.99 52283.89 88888.00 2010-03-09 05:36:33.900 068 18324.52 88.96 52283.75 88888.00 2010-03-09 05:36:34.400 068 18324.45 89.01 52283.61 88888.00 2010-03-09 05:36:34.900 068 18324.52 89.04 52283.65 88888.00 2010-03-09 05:36:35.400 068 18324.47 88.97 52283.67 88888.00 2010-03-09 05:36:35.900 068 18324.36 88.98 52283.80 88888.00 2010-03-09 05:36:36.400 068 18324.32 88.98 52283.82 88888.00 2010-03-09 05:36:36.900 068 18324.48 88.97 52283.88 88888.00 2010-03-09 05:36:37.400 068 18324.56 88.95 52283.77 88888.00 2010-03-09 05:36:37.900 068 18324.61 88.96 52283.76 88888.00 2010-03-09 05:36:38.400 068 18324.64 88.96 52283.74 88888.00 2010-03-09 05:36:38.900 068 18324.60 88.74 52283.74 88888.00 2010-03-09 05:36:39.400 068 18324.47 88.76 52283.86 88888.00 2010-03-09 05:36:39.900 068 18324.52 88.99 52283.89 88888.00 2010-03-09 05:36:40.400 068 18324.67 89.05 52283.97 88888.00 2010-03-09 05:36:40.900 068 18324.54 89.12 52283.98 88888.00 2010-03-09 05:36:41.400 068 18324.52 89.04 52284.02 88888.00 2010-03-09 05:36:41.900 068 18324.67 89.03 52283.94 88888.00 2010-03-09 05:36:42.400 068 18324.72 89.05 52283.96 88888.00 2010-03-09 05:36:42.900 068 18324.68 89.02 52284.09 88888.00 2010-03-09 05:36:43.400 068 18324.69 88.95 52284.14 88888.00 2010-03-09 05:36:43.900 068 18324.78 88.95 52284.08 88888.00 2010-03-09 05:36:44.400 068 18324.74 88.96 52284.04 88888.00 2010-03-09 05:36:44.900 068 18324.71 88.98 52283.96 88888.00 2010-03-09 05:36:45.400 068 18324.72 89.05 52283.96 88888.00 2010-03-09 05:36:45.900 068 18324.72 88.96 52284.05 88888.00 2010-03-09 05:36:46.400 068 18324.70 88.89 52284.02 88888.00 2010-03-09 05:36:46.900 068 18324.66 88.99 52283.99 88888.00 2010-03-09 05:36:47.400 068 18324.70 89.11 52283.86 88888.00 2010-03-09 05:36:47.900 068 18324.78 89.04 52283.73 88888.00 2010-03-09 05:36:48.400 068 18324.79 89.07 52283.87 88888.00 2010-03-09 05:36:48.900 068 18324.72 89.05 52283.99 88888.00 2010-03-09 05:36:49.400 068 18324.64 88.88 52284.07 88888.00 2010-03-09 05:36:49.900 068 18324.61 88.94 52284.05 88888.00 2010-03-09 05:36:50.400 068 18324.69 89.07 52284.02 88888.00 2010-03-09 05:36:50.900 068 18324.67 89.09 52284.01 88888.00 2010-03-09 05:36:51.400 068 18324.63 89.06 52284.02 88888.00 2010-03-09 05:36:51.900 068 18324.64 89.08 52284.04 88888.00 2010-03-09 05:36:52.400 068 18324.64 89.07 52283.96 88888.00 2010-03-09 05:36:52.900 068 18324.47 89.10 52283.91 88888.00 2010-03-09 05:36:53.400 068 18324.46 89.03 52283.85 88888.00 2010-03-09 05:36:53.900 068 18324.50 89.01 52283.89 88888.00 2010-03-09 05:36:54.400 068 18324.76 88.99 52283.80 88888.00 2010-03-09 05:36:54.900 068 18324.72 88.95 52283.69 88888.00 2010-03-09 05:36:55.400 068 18324.63 88.91 52283.67 88888.00 2010-03-09 05:36:55.900 068 18324.55 88.90 52283.73 88888.00 2010-03-09 05:36:56.400 068 18324.59 88.99 52283.79 88888.00 2010-03-09 05:36:56.900 068 18324.64 89.04 52283.80 88888.00 2010-03-09 05:36:57.400 068 18324.60 89.14 52283.78 88888.00 2010-03-09 05:36:57.900 068 18324.67 89.12 52283.74 88888.00 2010-03-09 05:36:58.400 068 18324.75 89.09 52283.67 88888.00 2010-03-09 05:36:58.900 068 18324.72 89.09 52283.75 88888.00 2010-03-09 05:36:59.400 068 18324.68 89.01 52283.65 88888.00 2010-03-09 05:36:59.900 068 18324.65 89.08 52283.78 88888.00 2010-03-09 05:37:00.400 068 18324.70 89.08 52283.77 88888.00 2010-03-09 05:37:00.900 068 18324.71 89.05 52283.59 88888.00 2010-03-09 05:37:01.400 068 18324.60 89.01 52283.56 88888.00 2010-03-09 05:37:01.900 068 18324.57 89.01 52283.75 88888.00 2010-03-09 05:37:02.400 068 18324.61 89.09 52283.72 88888.00 2010-03-09 05:37:02.900 068 18324.46 89.15 52283.58 88888.00 2010-03-09 05:37:03.400 068 18324.52 89.04 52283.58 88888.00 2010-03-09 05:37:03.900 068 18324.67 89.06 52283.73 88888.00 2010-03-09 05:37:04.400 068 18324.66 89.05 52283.69 88888.00 2010-03-09 05:37:04.900 068 18324.59 89.05 52283.73 88888.00 2010-03-09 05:37:05.400 068 18324.49 89.00 52283.84 88888.00 2010-03-09 05:37:05.900 068 18324.48 89.07 52283.93 88888.00 2010-03-09 05:37:06.400 068 18324.49 89.09 52283.99 88888.00 2010-03-09 05:37:06.900 068 18324.56 89.01 52284.01 88888.00 2010-03-09 05:37:07.400 068 18324.64 89.02 52283.86 88888.00 2010-03-09 05:37:07.900 068 18324.70 89.02 52283.91 88888.00 2010-03-09 05:37:08.400 068 18324.57 89.05 52283.90 88888.00 2010-03-09 05:37:08.900 068 18324.58 88.87 52283.91 88888.00 2010-03-09 05:37:09.400 068 18324.77 88.79 52283.87 88888.00 2010-03-09 05:37:09.900 068 18324.64 88.79 52283.91 88888.00 2010-03-09 05:37:10.400 068 18324.46 88.94 52283.91 88888.00 2010-03-09 05:37:10.900 068 18324.55 89.03 52283.84 88888.00 2010-03-09 05:37:11.400 068 18324.63 88.97 52283.82 88888.00 2010-03-09 05:37:11.900 068 18324.64 88.72 52283.82 88888.00 2010-03-09 05:37:12.400 068 18324.66 88.59 52284.00 88888.00 2010-03-09 05:37:12.900 068 18324.65 88.72 52284.07 88888.00 2010-03-09 05:37:13.400 068 18324.66 88.92 52284.01 88888.00 2010-03-09 05:37:13.900 068 18324.63 89.04 52284.01 88888.00 2010-03-09 05:37:14.400 068 18324.60 89.08 52284.13 88888.00 2010-03-09 05:37:14.900 068 18324.66 89.09 52284.30 88888.00 2010-03-09 05:37:15.400 068 18324.66 89.07 52284.16 88888.00 2010-03-09 05:37:15.900 068 18324.61 89.05 52284.08 88888.00 2010-03-09 05:37:16.400 068 18324.61 89.09 52284.08 88888.00 2010-03-09 05:37:16.900 068 18324.59 89.11 52284.10 88888.00 2010-03-09 05:37:17.400 068 18324.61 89.11 52284.12 88888.00 2010-03-09 05:37:17.900 068 18324.60 89.08 52283.99 88888.00 2010-03-09 05:37:18.400 068 18324.54 89.09 52284.00 88888.00 2010-03-09 05:37:18.900 068 18324.58 89.06 52283.92 88888.00 2010-03-09 05:37:19.400 068 18324.67 89.07 52283.91 88888.00 2010-03-09 05:37:19.900 068 18324.65 89.06 52284.09 88888.00 2010-03-09 05:37:20.400 068 18324.63 89.04 52284.12 88888.00 2010-03-09 05:37:20.900 068 18324.56 89.02 52284.14 88888.00 2010-03-09 05:37:21.400 068 18324.60 89.01 52284.10 88888.00 2010-03-09 05:37:21.900 068 18324.61 88.99 52284.09 88888.00 2010-03-09 05:37:22.400 068 18324.67 89.01 52284.15 88888.00 2010-03-09 05:37:22.900 068 18324.65 88.97 52284.14 88888.00 2010-03-09 05:37:23.400 068 18324.64 89.01 52284.11 88888.00 2010-03-09 05:37:23.900 068 18324.56 89.08 52284.02 88888.00 2010-03-09 05:37:24.400 068 18324.70 89.09 52284.05 88888.00 2010-03-09 05:37:24.900 068 18324.75 89.03 52284.05 88888.00 2010-03-09 05:37:25.400 068 18324.77 89.02 52284.01 88888.00 2010-03-09 05:37:25.900 068 18324.70 89.00 52283.81 88888.00 2010-03-09 05:37:26.400 068 18324.67 89.00 52283.76 88888.00 2010-03-09 05:37:26.900 068 18324.63 89.04 52283.88 88888.00 2010-03-09 05:37:27.400 068 18324.46 89.05 52283.89 88888.00 2010-03-09 05:37:27.900 068 18324.48 89.06 52283.80 88888.00 2010-03-09 05:37:28.400 068 18324.53 89.08 52283.85 88888.00 2010-03-09 05:37:28.900 068 18324.52 89.07 52283.87 88888.00 2010-03-09 05:37:29.400 068 18324.47 89.02 52283.93 88888.00 2010-03-09 05:37:29.900 068 18324.39 89.10 52283.84 88888.00 2010-03-09 05:37:30.400 068 18324.38 89.09 52283.81 88888.00 2010-03-09 05:37:30.900 068 18324.46 89.10 52283.93 88888.00 2010-03-09 05:37:31.400 068 18324.46 89.07 52283.93 88888.00 2010-03-09 05:37:31.900 068 18324.54 89.17 52283.90 88888.00 2010-03-09 05:37:32.400 068 18324.52 89.22 52283.94 88888.00 2010-03-09 05:37:32.900 068 18324.42 89.20 52283.96 88888.00 2010-03-09 05:37:33.400 068 18324.41 89.14 52283.81 88888.00 2010-03-09 05:37:33.900 068 18324.43 89.21 52283.65 88888.00 2010-03-09 05:37:34.400 068 18324.59 89.19 52283.72 88888.00 2010-03-09 05:37:34.900 068 18324.58 89.15 52283.72 88888.00 2010-03-09 05:37:35.400 068 18324.50 89.13 52283.87 88888.00 2010-03-09 05:37:35.900 068 18324.55 89.10 52284.01 88888.00 2010-03-09 05:37:36.400 068 18324.66 89.08 52283.99 88888.00 2010-03-09 05:37:36.900 068 18324.75 89.06 52284.00 88888.00 2010-03-09 05:37:37.400 068 18324.67 89.07 52283.92 88888.00 2010-03-09 05:37:37.900 068 18324.64 89.08 52283.96 88888.00 2010-03-09 05:37:38.400 068 18324.55 89.11 52283.94 88888.00 2010-03-09 05:37:38.900 068 18324.50 89.17 52283.81 88888.00 2010-03-09 05:37:39.400 068 18324.54 89.11 52283.68 88888.00 2010-03-09 05:37:39.900 068 18324.52 89.09 52283.79 88888.00 2010-03-09 05:37:40.400 068 18324.57 89.08 52284.00 88888.00 2010-03-09 05:37:40.900 068 18324.61 89.05 52283.98 88888.00 2010-03-09 05:37:41.400 068 18324.60 89.08 52283.78 88888.00 2010-03-09 05:37:41.900 068 18324.55 88.97 52283.84 88888.00 2010-03-09 05:37:42.400 068 18324.46 88.84 52283.90 88888.00 2010-03-09 05:37:42.900 068 18324.41 88.99 52283.90 88888.00 2010-03-09 05:37:43.400 068 18324.43 89.03 52283.84 88888.00 2010-03-09 05:37:43.900 068 18324.52 89.02 52283.91 88888.00 2010-03-09 05:37:44.400 068 18324.48 89.08 52283.99 88888.00 2010-03-09 05:37:44.900 068 18324.44 89.12 52284.05 88888.00 2010-03-09 05:37:45.400 068 18324.38 89.19 52284.08 88888.00 2010-03-09 05:37:45.900 068 18324.33 89.29 52283.99 88888.00 2010-03-09 05:37:46.400 068 18324.34 89.32 52283.91 88888.00 2010-03-09 05:37:46.900 068 18324.32 89.23 52283.97 88888.00 2010-03-09 05:37:47.400 068 18324.34 89.24 52284.04 88888.00 2010-03-09 05:37:47.900 068 18324.33 89.31 52284.22 88888.00 2010-03-09 05:37:48.400 068 18324.41 89.29 52284.11 88888.00 2010-03-09 05:37:48.900 068 18324.35 89.25 52284.09 88888.00 2010-03-09 05:37:49.400 068 18324.33 89.23 52284.07 88888.00 2010-03-09 05:37:49.900 068 18324.25 89.13 52284.13 88888.00 2010-03-09 05:37:50.400 068 18324.15 89.20 52284.01 88888.00 2010-03-09 05:37:50.900 068 18324.09 89.20 52284.00 88888.00 2010-03-09 05:37:51.400 068 18324.19 89.16 52283.96 88888.00 2010-03-09 05:37:51.900 068 18324.17 89.21 52283.98 88888.00 2010-03-09 05:37:52.400 068 18324.10 89.26 52284.12 88888.00 2010-03-09 05:37:52.900 068 18324.22 89.20 52284.14 88888.00 2010-03-09 05:37:53.400 068 18324.17 89.22 52284.05 88888.00 2010-03-09 05:37:53.900 068 18324.05 89.25 52284.00 88888.00 2010-03-09 05:37:54.400 068 18324.06 89.30 52283.89 88888.00 2010-03-09 05:37:54.900 068 18324.03 89.35 52283.84 88888.00 2010-03-09 05:37:55.400 068 18324.07 89.44 52284.01 88888.00 2010-03-09 05:37:55.900 068 18324.01 89.46 52284.14 88888.00 2010-03-09 05:37:56.400 068 18324.02 89.41 52284.12 88888.00 2010-03-09 05:37:56.900 068 18323.99 89.40 52284.04 88888.00 2010-03-09 05:37:57.400 068 18323.93 89.32 52284.19 88888.00 2010-03-09 05:37:57.900 068 18324.04 89.25 52284.19 88888.00 2010-03-09 05:37:58.400 068 18324.14 89.32 52284.07 88888.00 2010-03-09 05:37:58.900 068 18324.10 89.31 52283.97 88888.00 2010-03-09 05:37:59.400 068 18324.02 89.25 52283.94 88888.00 2010-03-09 05:37:59.900 068 18324.03 89.13 52283.96 88888.00 2010-03-09 05:38:00.400 068 18324.06 89.09 52283.84 88888.00 2010-03-09 05:38:00.900 068 18323.99 89.16 52283.86 88888.00 2010-03-09 05:38:01.400 068 18324.01 89.12 52283.98 88888.00 2010-03-09 05:38:01.900 068 18324.07 89.09 52283.94 88888.00 2010-03-09 05:38:02.400 068 18324.04 89.11 52284.00 88888.00 2010-03-09 05:38:02.900 068 18324.02 89.13 52283.84 88888.00 2010-03-09 05:38:03.400 068 18324.02 89.17 52283.88 88888.00 2010-03-09 05:38:03.900 068 18324.07 89.12 52283.82 88888.00 2010-03-09 05:38:04.400 068 18324.14 89.11 52283.91 88888.00 2010-03-09 05:38:04.900 068 18324.12 89.13 52284.04 88888.00 2010-03-09 05:38:05.400 068 18324.00 89.12 52284.00 88888.00 2010-03-09 05:38:05.900 068 18324.02 89.12 52283.98 88888.00 2010-03-09 05:38:06.400 068 18324.11 89.09 52284.01 88888.00 2010-03-09 05:38:06.900 068 18324.07 89.01 52284.01 88888.00 2010-03-09 05:38:07.400 068 18323.99 89.07 52283.96 88888.00 2010-03-09 05:38:07.900 068 18323.98 89.08 52284.03 88888.00 2010-03-09 05:38:08.400 068 18323.98 89.07 52284.05 88888.00 2010-03-09 05:38:08.900 068 18324.03 89.06 52283.93 88888.00 2010-03-09 05:38:09.400 068 18324.02 89.05 52283.93 88888.00 2010-03-09 05:38:09.900 068 18324.00 89.12 52283.78 88888.00 2010-03-09 05:38:10.400 068 18324.05 89.12 52283.79 88888.00 2010-03-09 05:38:10.900 068 18323.99 89.07 52283.91 88888.00 2010-03-09 05:38:11.400 068 18323.91 88.99 52283.98 88888.00 2010-03-09 05:38:11.900 068 18323.92 88.91 52284.07 88888.00 2010-03-09 05:38:12.400 068 18323.99 88.99 52284.02 88888.00 2010-03-09 05:38:12.900 068 18324.02 88.97 52283.92 88888.00 2010-03-09 05:38:13.400 068 18323.95 88.96 52283.88 88888.00 2010-03-09 05:38:13.900 068 18323.92 88.87 52284.00 88888.00 2010-03-09 05:38:14.400 068 18324.00 88.87 52283.98 88888.00 2010-03-09 05:38:14.900 068 18323.96 88.94 52283.93 88888.00 2010-03-09 05:38:15.400 068 18323.92 88.98 52283.97 88888.00 2010-03-09 05:38:15.900 068 18323.90 89.01 52283.98 88888.00 2010-03-09 05:38:16.400 068 18323.89 89.08 52283.97 88888.00 2010-03-09 05:38:16.900 068 18323.87 89.03 52283.93 88888.00 2010-03-09 05:38:17.400 068 18324.01 88.97 52284.03 88888.00 2010-03-09 05:38:17.900 068 18323.94 88.96 52284.09 88888.00 2010-03-09 05:38:18.400 068 18323.88 88.87 52283.89 88888.00 2010-03-09 05:38:18.900 068 18323.83 88.86 52283.77 88888.00 2010-03-09 05:38:19.400 068 18323.90 88.91 52283.97 88888.00 2010-03-09 05:38:19.900 068 18323.88 88.88 52284.01 88888.00 2010-03-09 05:38:20.400 068 18323.85 88.83 52283.92 88888.00 2010-03-09 05:38:20.900 068 18323.99 88.98 52283.92 88888.00 2010-03-09 05:38:21.400 068 18324.01 89.04 52283.91 88888.00 2010-03-09 05:38:21.900 068 18323.94 89.03 52283.97 88888.00 2010-03-09 05:38:22.400 068 18323.82 89.01 52283.92 88888.00 2010-03-09 05:38:22.900 068 18323.87 88.99 52283.85 88888.00 2010-03-09 05:38:23.400 068 18323.83 88.92 52283.98 88888.00 2010-03-09 05:38:23.900 068 18323.83 88.97 52283.98 88888.00 2010-03-09 05:38:24.400 068 18323.83 88.96 52283.87 88888.00 2010-03-09 05:38:24.900 068 18323.89 88.83 52283.92 88888.00 2010-03-09 05:38:25.400 068 18324.05 88.77 52283.92 88888.00 2010-03-09 05:38:25.900 068 18323.91 88.76 52283.99 88888.00 2010-03-09 05:38:26.400 068 18323.76 88.69 52284.13 88888.00 2010-03-09 05:38:26.900 068 18323.87 88.76 52284.15 88888.00 2010-03-09 05:38:27.400 068 18323.89 88.84 52284.10 88888.00 2010-03-09 05:38:27.900 068 18323.87 88.88 52283.94 88888.00 2010-03-09 05:38:28.400 068 18323.81 88.79 52283.94 88888.00 2010-03-09 05:38:28.900 068 18323.88 88.83 52283.89 88888.00 2010-03-09 05:38:29.400 068 18323.93 88.83 52283.87 88888.00 2010-03-09 05:38:29.900 068 18323.90 88.76 52283.86 88888.00 2010-03-09 05:38:30.400 068 18323.88 88.81 52283.88 88888.00 2010-03-09 05:38:30.900 068 18323.91 88.85 52283.98 88888.00 2010-03-09 05:38:31.400 068 18323.84 88.89 52284.02 88888.00 2010-03-09 05:38:31.900 068 18323.82 88.80 52283.97 88888.00 2010-03-09 05:38:32.400 068 18323.88 88.86 52283.87 88888.00 2010-03-09 05:38:32.900 068 18323.88 88.83 52283.77 88888.00 2010-03-09 05:38:33.400 068 18323.92 88.83 52283.76 88888.00 2010-03-09 05:38:33.900 068 18323.83 88.80 52283.67 88888.00 2010-03-09 05:38:34.400 068 18323.93 88.75 52283.63 88888.00 2010-03-09 05:38:34.900 068 18323.90 88.71 52283.79 88888.00 2010-03-09 05:38:35.400 068 18323.82 88.74 52284.01 88888.00 2010-03-09 05:38:35.900 068 18323.88 88.76 52284.04 88888.00 2010-03-09 05:38:36.400 068 18323.95 88.70 52284.00 88888.00 2010-03-09 05:38:36.900 068 18323.93 88.67 52283.87 88888.00 2010-03-09 05:38:37.400 068 18323.94 88.71 52283.94 88888.00 2010-03-09 05:38:37.900 068 18323.90 88.73 52284.00 88888.00 2010-03-09 05:38:38.400 068 18323.90 88.80 52283.91 88888.00 2010-03-09 05:38:38.900 068 18323.83 88.81 52283.85 88888.00 2010-03-09 05:38:39.400 068 18323.73 88.77 52283.84 88888.00 2010-03-09 05:38:39.900 068 18323.73 88.77 52284.00 88888.00 2010-03-09 05:38:40.400 068 18323.77 88.76 52283.92 88888.00 2010-03-09 05:38:40.900 068 18323.82 88.77 52283.85 88888.00 2010-03-09 05:38:41.400 068 18323.84 88.76 52283.86 88888.00 2010-03-09 05:38:41.900 068 18324.03 88.75 52283.93 88888.00 2010-03-09 05:38:42.400 068 18323.96 88.78 52284.01 88888.00 2010-03-09 05:38:42.900 068 18323.87 88.79 52284.03 88888.00 2010-03-09 05:38:43.400 068 18323.87 88.82 52284.09 88888.00 2010-03-09 05:38:43.900 068 18323.88 88.78 52284.08 88888.00 2010-03-09 05:38:44.400 068 18323.93 88.73 52284.14 88888.00 2010-03-09 05:38:44.900 068 18323.96 88.74 52284.02 88888.00 2010-03-09 05:38:45.400 068 18323.95 88.76 52284.10 88888.00 2010-03-09 05:38:45.900 068 18323.96 88.73 52284.19 88888.00 2010-03-09 05:38:46.400 068 18323.96 88.73 52284.03 88888.00 2010-03-09 05:38:46.900 068 18323.96 88.76 52284.01 88888.00 2010-03-09 05:38:47.400 068 18324.01 88.74 52284.12 88888.00 2010-03-09 05:38:47.900 068 18323.93 88.71 52284.20 88888.00 2010-03-09 05:38:48.400 068 18323.85 88.74 52284.01 88888.00 2010-03-09 05:38:48.900 068 18323.93 88.73 52284.01 88888.00 2010-03-09 05:38:49.400 068 18323.87 88.76 52284.09 88888.00 2010-03-09 05:38:49.900 068 18323.94 88.75 52284.16 88888.00 2010-03-09 05:38:50.400 068 18323.95 88.69 52284.17 88888.00 2010-03-09 05:38:50.900 068 18323.94 88.68 52284.08 88888.00 2010-03-09 05:38:51.400 068 18323.98 88.67 52284.00 88888.00 2010-03-09 05:38:51.900 068 18323.88 88.73 52283.96 88888.00 2010-03-09 05:38:52.400 068 18323.87 88.75 52283.96 88888.00 2010-03-09 05:38:52.900 068 18323.85 88.67 52284.05 88888.00 2010-03-09 05:38:53.400 068 18323.90 88.67 52284.20 88888.00 2010-03-09 05:38:53.900 068 18323.89 88.62 52284.11 88888.00 2010-03-09 05:38:54.400 068 18323.90 88.65 52283.97 88888.00 2010-03-09 05:38:54.900 068 18324.00 88.68 52284.00 88888.00 2010-03-09 05:38:55.400 068 18324.00 88.64 52284.05 88888.00 2010-03-09 05:38:55.900 068 18324.02 88.59 52283.92 88888.00 2010-03-09 05:38:56.400 068 18324.01 88.54 52284.09 88888.00 2010-03-09 05:38:56.900 068 18324.15 88.50 52284.04 88888.00 2010-03-09 05:38:57.400 068 18324.24 88.53 52283.97 88888.00 2010-03-09 05:38:57.900 068 18324.21 88.55 52283.78 88888.00 2010-03-09 05:38:58.400 068 18324.20 88.50 52283.75 88888.00 2010-03-09 05:38:58.900 068 18324.16 88.40 52283.75 88888.00 2010-03-09 05:38:59.400 068 18324.16 88.43 52283.79 88888.00 2010-03-09 05:38:59.900 068 18324.17 88.49 52283.75 88888.00 2010-03-09 05:39:00.400 068 18324.32 88.35 52283.87 88888.00 2010-03-09 05:39:00.900 068 18324.42 88.39 52283.86 88888.00 2010-03-09 05:39:01.400 068 18324.32 88.46 52283.72 88888.00 2010-03-09 05:39:01.900 068 18324.30 88.50 52283.75 88888.00 2010-03-09 05:39:02.400 068 18324.23 88.45 52283.88 88888.00 2010-03-09 05:39:02.900 068 18324.26 88.47 52283.87 88888.00 2010-03-09 05:39:03.400 068 18324.26 88.47 52283.97 88888.00 2010-03-09 05:39:03.900 068 18324.30 88.40 52283.89 88888.00 2010-03-09 05:39:04.400 068 18324.21 88.40 52283.79 88888.00 2010-03-09 05:39:04.900 068 18324.25 88.50 52283.84 88888.00 2010-03-09 05:39:05.400 068 18324.24 88.57 52283.78 88888.00 2010-03-09 05:39:05.900 068 18324.24 88.54 52283.99 88888.00 2010-03-09 05:39:06.400 068 18324.35 88.55 52284.10 88888.00 2010-03-09 05:39:06.900 068 18324.43 88.50 52283.93 88888.00 2010-03-09 05:39:07.400 068 18324.39 88.49 52283.93 88888.00 2010-03-09 05:39:07.900 068 18324.33 88.49 52283.99 88888.00 2010-03-09 05:39:08.400 068 18324.34 88.52 52283.97 88888.00 2010-03-09 05:39:08.900 068 18324.39 88.56 52284.14 88888.00 2010-03-09 05:39:09.400 068 18324.38 88.46 52284.12 88888.00 2010-03-09 05:39:09.900 068 18324.47 88.44 52283.91 88888.00 2010-03-09 05:39:10.400 068 18324.52 88.39 52283.91 88888.00 2010-03-09 05:39:10.900 068 18324.47 88.46 52284.11 88888.00 2010-03-09 05:39:11.400 068 18324.56 88.53 52284.02 88888.00 2010-03-09 05:39:11.900 068 18324.55 88.50 52284.04 88888.00 2010-03-09 05:39:12.400 068 18324.49 88.50 52283.97 88888.00 2010-03-09 05:39:12.900 068 18324.46 88.45 52283.81 88888.00 2010-03-09 05:39:13.400 068 18324.46 88.43 52283.77 88888.00 2010-03-09 05:39:13.900 068 18324.55 88.35 52283.80 88888.00 2010-03-09 05:39:14.400 068 18324.56 88.26 52283.97 88888.00 2010-03-09 05:39:14.900 068 18324.64 88.38 52283.89 88888.00 2010-03-09 05:39:15.400 068 18324.65 88.43 52283.77 88888.00 2010-03-09 05:39:15.900 068 18324.52 88.43 52283.85 88888.00 2010-03-09 05:39:16.400 068 18324.55 88.50 52283.94 88888.00 2010-03-09 05:39:16.900 068 18324.60 88.53 52283.92 88888.00 2010-03-09 05:39:17.400 068 18324.54 88.46 52283.89 88888.00 2010-03-09 05:39:17.900 068 18324.56 88.35 52283.79 88888.00 2010-03-09 05:39:18.400 068 18324.58 88.20 52283.70 88888.00 2010-03-09 05:39:18.900 068 18324.66 88.17 52283.64 88888.00 2010-03-09 05:39:19.400 068 18324.67 88.28 52283.73 88888.00 2010-03-09 05:39:19.900 068 18324.78 88.39 52283.62 88888.00 2010-03-09 05:39:20.400 068 18324.70 88.37 52283.69 88888.00 2010-03-09 05:39:20.900 068 18324.61 88.32 52283.79 88888.00 2010-03-09 05:39:21.400 068 18324.69 88.34 52283.76 88888.00 2010-03-09 05:39:21.900 068 18324.78 88.37 52283.67 88888.00 2010-03-09 05:39:22.400 068 18324.77 88.39 52283.69 88888.00 2010-03-09 05:39:22.900 068 18324.69 88.37 52283.81 88888.00 2010-03-09 05:39:23.400 068 18324.74 88.42 52283.89 88888.00 2010-03-09 05:39:23.900 068 18324.76 88.39 52283.92 88888.00 2010-03-09 05:39:24.400 068 18324.74 88.26 52283.96 88888.00 2010-03-09 05:39:24.900 068 18324.69 88.03 52284.00 88888.00 2010-03-09 05:39:25.400 068 18324.76 87.99 52283.91 88888.00 2010-03-09 05:39:25.900 068 18324.71 88.15 52283.78 88888.00 2010-03-09 05:39:26.400 068 18324.69 88.29 52283.86 88888.00 2010-03-09 05:39:26.900 068 18324.66 88.36 52283.85 88888.00 2010-03-09 05:39:27.400 068 18324.69 88.38 52283.84 88888.00 2010-03-09 05:39:27.900 068 18324.76 88.40 52283.92 88888.00 2010-03-09 05:39:28.400 068 18324.70 88.43 52283.87 88888.00 2010-03-09 05:39:28.900 068 18324.68 88.36 52283.86 88888.00 2010-03-09 05:39:29.400 068 18324.68 88.35 52283.91 88888.00 2010-03-09 05:39:29.900 068 18324.63 88.41 52283.90 88888.00 2010-03-09 05:39:30.400 068 18324.60 88.34 52283.92 88888.00 2010-03-09 05:39:30.900 068 18324.64 88.42 52283.74 88888.00 2010-03-09 05:39:31.400 068 18324.65 88.40 52283.68 88888.00 2010-03-09 05:39:31.900 068 18324.55 88.32 52283.77 88888.00 2010-03-09 05:39:32.400 068 18324.57 88.31 52283.70 88888.00 2010-03-09 05:39:32.900 068 18324.65 88.26 52283.86 88888.00 2010-03-09 05:39:33.400 068 18324.58 88.25 52283.86 88888.00 2010-03-09 05:39:33.900 068 18324.63 88.26 52283.77 88888.00 2010-03-09 05:39:34.400 068 18324.72 88.34 52283.78 88888.00 2010-03-09 05:39:34.900 068 18324.69 88.38 52283.89 88888.00 2010-03-09 05:39:35.400 068 18324.59 88.39 52283.81 88888.00 2010-03-09 05:39:35.900 068 18324.61 88.38 52283.80 88888.00 2010-03-09 05:39:36.400 068 18324.66 88.35 52283.84 88888.00 2010-03-09 05:39:36.900 068 18324.69 88.36 52283.74 88888.00 2010-03-09 05:39:37.400 068 18324.68 88.33 52283.69 88888.00 2010-03-09 05:39:37.900 068 18324.74 88.39 52283.77 88888.00 2010-03-09 05:39:38.400 068 18324.74 88.35 52283.75 88888.00 2010-03-09 05:39:38.900 068 18324.61 88.28 52283.74 88888.00 2010-03-09 05:39:39.400 068 18324.66 88.30 52283.75 88888.00 2010-03-09 05:39:39.900 068 18324.60 88.15 52283.79 88888.00 2010-03-09 05:39:40.400 068 18324.64 88.23 52283.70 88888.00 2010-03-09 05:39:40.900 068 18324.56 88.24 52283.81 88888.00 2010-03-09 05:39:41.400 068 18324.48 88.24 52283.82 88888.00 2010-03-09 05:39:41.900 068 18324.38 88.19 52283.78 88888.00 2010-03-09 05:39:42.400 068 18324.33 88.21 52283.74 88888.00 2010-03-09 05:39:42.900 068 18324.39 88.25 52283.81 88888.00 2010-03-09 05:39:43.400 068 18324.36 88.34 52283.86 88888.00 2010-03-09 05:39:43.900 068 18324.38 88.32 52283.76 88888.00 2010-03-09 05:39:44.400 068 18324.42 88.28 52283.73 88888.00 2010-03-09 05:39:44.900 068 18324.49 88.26 52283.93 88888.00 2010-03-09 05:39:45.400 068 18324.53 88.29 52283.87 88888.00 2010-03-09 05:39:45.900 068 18324.55 88.30 52283.93 88888.00 2010-03-09 05:39:46.400 068 18324.60 88.38 52284.02 88888.00 2010-03-09 05:39:46.900 068 18324.66 88.36 52284.05 88888.00 2010-03-09 05:39:47.400 068 18324.72 88.36 52284.01 88888.00 2010-03-09 05:39:47.900 068 18324.80 88.43 52283.89 88888.00 2010-03-09 05:39:48.400 068 18324.78 88.41 52283.85 88888.00 2010-03-09 05:39:48.900 068 18324.67 88.37 52283.79 88888.00 2010-03-09 05:39:49.400 068 18324.59 88.35 52283.87 88888.00 2010-03-09 05:39:49.900 068 18324.72 88.35 52283.96 88888.00 2010-03-09 05:39:50.400 068 18324.72 88.33 52283.98 88888.00 2010-03-09 05:39:50.900 068 18324.52 88.31 52283.92 88888.00 2010-03-09 05:39:51.400 068 18324.58 88.35 52283.88 88888.00 2010-03-09 05:39:51.900 068 18324.67 88.47 52283.93 88888.00 2010-03-09 05:39:52.400 068 18324.58 88.48 52283.99 88888.00 2010-03-09 05:39:52.900 068 18324.63 88.43 52283.99 88888.00 2010-03-09 05:39:53.400 068 18324.69 88.47 52283.86 88888.00 2010-03-09 05:39:53.900 068 18324.67 88.44 52283.78 88888.00 2010-03-09 05:39:54.400 068 18324.60 88.42 52283.81 88888.00 2010-03-09 05:39:54.900 068 18324.56 88.41 52283.89 88888.00 2010-03-09 05:39:55.400 068 18324.45 88.38 52283.89 88888.00 2010-03-09 05:39:55.900 068 18324.53 88.35 52283.94 88888.00 2010-03-09 05:39:56.400 068 18324.59 88.21 52284.09 88888.00 2010-03-09 05:39:56.900 068 18324.57 87.95 52284.08 88888.00 2010-03-09 05:39:57.400 068 18324.50 88.23 52284.00 88888.00 2010-03-09 05:39:57.900 068 18324.42 88.43 52284.01 88888.00 2010-03-09 05:39:58.400 068 18324.60 88.40 52283.90 88888.00 2010-03-09 05:39:58.900 068 18324.67 88.33 52283.96 88888.00 2010-03-09 05:39:59.400 068 18324.67 88.40 52284.19 88888.00 2010-03-09 05:39:59.900 068 18324.69 88.33 52284.05 88888.00 2010-03-09 05:40:00.400 068 18324.58 88.30 52284.01 88888.00 2010-03-09 05:40:00.900 068 18324.52 88.35 52284.03 88888.00 2010-03-09 05:40:01.400 068 18324.48 88.31 52283.92 88888.00 2010-03-09 05:40:01.900 068 18324.58 88.35 52283.92 88888.00 2010-03-09 05:40:02.400 068 18324.64 88.49 52283.92 88888.00 2010-03-09 05:40:02.900 068 18324.59 88.48 52283.87 88888.00 2010-03-09 05:40:03.400 068 18324.57 88.49 52283.94 88888.00 2010-03-09 05:40:03.900 068 18324.52 88.48 52284.01 88888.00 2010-03-09 05:40:04.400 068 18324.55 88.56 52284.03 88888.00 2010-03-09 05:40:04.900 068 18324.60 88.64 52284.07 88888.00 2010-03-09 05:40:05.400 068 18324.58 88.51 52284.04 88888.00 2010-03-09 05:40:05.900 068 18324.53 88.45 52284.13 88888.00 2010-03-09 05:40:06.400 068 18324.50 88.46 52284.12 88888.00 2010-03-09 05:40:06.900 068 18324.49 88.44 52284.10 88888.00 2010-03-09 05:40:07.400 068 18324.48 88.52 52284.04 88888.00 2010-03-09 05:40:07.900 068 18324.39 88.51 52284.03 88888.00 2010-03-09 05:40:08.400 068 18324.31 88.49 52284.07 88888.00 2010-03-09 05:40:08.900 068 18324.27 88.53 52284.00 88888.00 2010-03-09 05:40:09.400 068 18324.28 88.47 52283.97 88888.00 2010-03-09 05:40:09.900 068 18324.19 88.46 52283.93 88888.00 2010-03-09 05:40:10.400 068 18324.27 88.58 52283.93 88888.00 2010-03-09 05:40:10.900 068 18324.28 88.56 52283.99 88888.00 2010-03-09 05:40:11.400 068 18324.35 88.48 52283.93 88888.00 2010-03-09 05:40:11.900 068 18324.32 88.46 52283.86 88888.00 2010-03-09 05:40:12.400 068 18324.25 88.52 52283.85 88888.00 2010-03-09 05:40:12.900 068 18324.30 88.58 52283.97 88888.00 2010-03-09 05:40:13.400 068 18324.36 88.54 52283.97 88888.00 2010-03-09 05:40:13.900 068 18324.43 88.54 52283.96 88888.00 2010-03-09 05:40:14.400 068 18324.36 88.61 52284.03 88888.00 2010-03-09 05:40:14.900 068 18324.25 88.64 52284.03 88888.00 2010-03-09 05:40:15.400 068 18324.11 88.59 52283.88 88888.00 2010-03-09 05:40:15.900 068 18324.13 88.55 52283.99 88888.00 2010-03-09 05:40:16.400 068 18324.21 88.57 52284.04 88888.00 2010-03-09 05:40:16.900 068 18324.20 88.63 52283.98 88888.00 2010-03-09 05:40:17.400 068 18324.12 88.63 52283.85 88888.00 2010-03-09 05:40:17.900 068 18324.06 88.63 52283.81 88888.00 2010-03-09 05:40:18.400 068 18324.04 88.65 52283.85 88888.00 2010-03-09 05:40:18.900 068 18324.14 88.68 52283.81 88888.00 2010-03-09 05:40:19.400 068 18324.17 88.68 52283.87 88888.00 2010-03-09 05:40:19.900 068 18324.24 88.69 52284.00 88888.00 2010-03-09 05:40:20.400 068 18324.26 88.76 52283.90 88888.00 2010-03-09 05:40:20.900 068 18324.22 88.76 52283.97 88888.00 2010-03-09 05:40:21.400 068 18324.24 88.67 52284.09 88888.00 2010-03-09 05:40:21.900 068 18324.14 88.67 52284.08 88888.00 2010-03-09 05:40:22.400 068 18324.21 88.59 52284.04 88888.00 2010-03-09 05:40:22.900 068 18324.24 88.68 52284.08 88888.00 2010-03-09 05:40:23.400 068 18324.17 88.78 52284.11 88888.00 2010-03-09 05:40:23.900 068 18324.25 88.75 52284.02 88888.00 2010-03-09 05:40:24.400 068 18324.16 88.50 52283.97 88888.00 2010-03-09 05:40:24.900 068 18323.95 88.36 52284.02 88888.00 2010-03-09 05:40:25.400 068 18323.94 88.28 52283.94 88888.00 2010-03-09 05:40:25.900 068 18324.04 88.39 52283.85 88888.00 2010-03-09 05:40:26.400 068 18324.03 88.64 52283.88 88888.00 2010-03-09 05:40:26.900 068 18323.90 88.64 52284.09 88888.00 2010-03-09 05:40:27.400 068 18323.89 88.67 52284.07 88888.00 2010-03-09 05:40:27.900 068 18323.74 88.68 52283.99 88888.00 2010-03-09 05:40:28.400 068 18323.93 88.73 52284.07 88888.00 2010-03-09 05:40:28.900 068 18323.95 88.70 52284.01 88888.00 2010-03-09 05:40:29.400 068 18324.02 88.66 52283.99 88888.00 2010-03-09 05:40:29.900 068 18324.07 88.63 52283.94 88888.00 2010-03-09 05:40:30.400 068 18324.03 88.69 52283.90 88888.00 2010-03-09 05:40:30.900 068 18324.11 88.77 52283.86 88888.00 2010-03-09 05:40:31.400 068 18324.10 88.81 52283.79 88888.00 2010-03-09 05:40:31.900 068 18324.04 88.76 52283.84 88888.00 2010-03-09 05:40:32.400 068 18324.09 88.79 52283.91 88888.00 2010-03-09 05:40:32.900 068 18324.15 88.87 52283.97 88888.00 2010-03-09 05:40:33.400 068 18323.90 88.86 52283.98 88888.00 2010-03-09 05:40:33.900 068 18323.82 88.81 52283.94 88888.00 2010-03-09 05:40:34.400 068 18323.90 88.76 52283.97 88888.00 2010-03-09 05:40:34.900 068 18323.95 88.73 52284.12 88888.00 2010-03-09 05:40:35.400 068 18323.93 88.72 52284.08 88888.00 2010-03-09 05:40:35.900 068 18323.98 88.75 52283.92 88888.00 2010-03-09 05:40:36.400 068 18323.99 88.82 52284.02 88888.00 2010-03-09 05:40:36.900 068 18323.95 88.73 52283.98 88888.00 2010-03-09 05:40:37.400 068 18323.95 88.76 52283.91 88888.00 2010-03-09 05:40:37.900 068 18323.94 88.80 52283.88 88888.00 2010-03-09 05:40:38.400 068 18323.91 88.76 52283.86 88888.00 2010-03-09 05:40:38.900 068 18323.87 88.79 52283.98 88888.00 2010-03-09 05:40:39.400 068 18323.81 88.81 52284.01 88888.00 2010-03-09 05:40:39.900 068 18323.89 88.72 52283.98 88888.00 2010-03-09 05:40:40.400 068 18324.03 88.75 52283.96 88888.00 2010-03-09 05:40:40.900 068 18323.99 88.71 52284.07 88888.00 2010-03-09 05:40:41.400 068 18323.90 88.70 52284.03 88888.00 2010-03-09 05:40:41.900 068 18323.89 88.74 52283.87 88888.00 2010-03-09 05:40:42.400 068 18323.88 88.73 52284.01 88888.00 2010-03-09 05:40:42.900 068 18323.79 88.62 52284.08 88888.00 2010-03-09 05:40:43.400 068 18323.85 88.67 52283.90 88888.00 2010-03-09 05:40:43.900 068 18323.85 88.69 52283.84 88888.00 2010-03-09 05:40:44.400 068 18323.65 88.69 52283.97 88888.00 2010-03-09 05:40:44.900 068 18323.58 88.65 52284.10 88888.00 2010-03-09 05:40:45.400 068 18323.71 88.62 52283.99 88888.00 2010-03-09 05:40:45.900 068 18323.78 88.67 52283.93 88888.00 2010-03-09 05:40:46.400 068 18323.72 88.72 52283.98 88888.00 2010-03-09 05:40:46.900 068 18323.79 88.71 52284.04 88888.00 2010-03-09 05:40:47.400 068 18323.69 88.79 52283.92 88888.00 2010-03-09 05:40:47.900 068 18323.61 88.80 52283.92 88888.00 2010-03-09 05:40:48.400 068 18323.66 88.78 52283.90 88888.00 2010-03-09 05:40:48.900 068 18323.70 88.78 52283.96 88888.00 2010-03-09 05:40:49.400 068 18323.72 88.81 52283.96 88888.00 2010-03-09 05:40:49.900 068 18323.72 88.87 52284.00 88888.00 2010-03-09 05:40:50.400 068 18323.68 88.89 52284.04 88888.00 2010-03-09 05:40:50.900 068 18323.65 88.83 52283.94 88888.00 2010-03-09 05:40:51.400 068 18323.62 88.79 52283.82 88888.00 2010-03-09 05:40:51.900 068 18323.76 88.77 52283.85 88888.00 2010-03-09 05:40:52.400 068 18323.79 88.76 52284.07 88888.00 2010-03-09 05:40:52.900 068 18323.81 88.76 52283.94 88888.00 2010-03-09 05:40:53.400 068 18323.84 88.76 52283.92 88888.00 2010-03-09 05:40:53.900 068 18323.88 88.80 52283.86 88888.00 2010-03-09 05:40:54.400 068 18323.81 88.82 52283.84 88888.00 2010-03-09 05:40:54.900 068 18323.72 88.76 52283.96 88888.00 2010-03-09 05:40:55.400 068 18323.65 88.79 52284.10 88888.00 2010-03-09 05:40:55.900 068 18323.65 88.79 52284.17 88888.00 2010-03-09 05:40:56.400 068 18323.68 88.75 52284.07 88888.00 2010-03-09 05:40:56.900 068 18323.70 88.70 52283.98 88888.00 2010-03-09 05:40:57.400 068 18323.79 88.69 52283.96 88888.00 2010-03-09 05:40:57.900 068 18323.78 88.69 52283.89 88888.00 2010-03-09 05:40:58.400 068 18323.71 88.76 52283.85 88888.00 2010-03-09 05:40:58.900 068 18323.69 88.80 52283.84 88888.00 2010-03-09 05:40:59.400 068 18323.71 88.87 52283.87 88888.00 2010-03-09 05:40:59.900 068 18323.70 88.88 52283.90 88888.00 2010-03-09 05:41:00.400 068 18323.72 88.85 52283.98 88888.00 2010-03-09 05:41:00.900 068 18323.71 88.80 52284.04 88888.00 2010-03-09 05:41:01.400 068 18323.65 88.83 52284.03 88888.00 2010-03-09 05:41:01.900 068 18323.52 88.81 52284.01 88888.00 2010-03-09 05:41:02.400 068 18323.57 88.81 52284.04 88888.00 2010-03-09 05:41:02.900 068 18323.54 88.78 52284.02 88888.00 2010-03-09 05:41:03.400 068 18323.55 88.78 52284.03 88888.00 2010-03-09 05:41:03.900 068 18323.55 88.76 52284.10 88888.00 2010-03-09 05:41:04.400 068 18323.38 88.80 52284.15 88888.00 2010-03-09 05:41:04.900 068 18323.37 88.78 52284.01 88888.00 2010-03-09 05:41:05.400 068 18323.39 88.78 52284.00 88888.00 2010-03-09 05:41:05.900 068 18323.46 88.74 52284.08 88888.00 2010-03-09 05:41:06.400 068 18323.51 88.85 52284.11 88888.00 2010-03-09 05:41:06.900 068 18323.45 88.85 52284.01 88888.00 2010-03-09 05:41:07.400 068 18323.49 88.84 52284.04 88888.00 2010-03-09 05:41:07.900 068 18323.51 88.78 52283.99 88888.00 2010-03-09 05:41:08.400 068 18323.51 88.74 52283.91 88888.00 2010-03-09 05:41:08.900 068 18323.52 88.75 52283.85 88888.00 2010-03-09 05:41:09.400 068 18323.55 88.83 52283.97 88888.00 2010-03-09 05:41:09.900 068 18323.46 88.77 52284.11 88888.00 2010-03-09 05:41:10.400 068 18323.26 88.74 52283.99 88888.00 2010-03-09 05:41:10.900 068 18323.19 88.68 52283.96 88888.00 2010-03-09 05:41:11.400 068 18323.29 88.67 52283.94 88888.00 2010-03-09 05:41:11.900 068 18323.29 88.76 52283.81 88888.00 2010-03-09 05:41:12.400 068 18323.49 88.80 52284.02 88888.00 2010-03-09 05:41:12.900 068 18323.67 88.76 52284.05 88888.00 2010-03-09 05:41:13.400 068 18323.71 88.78 52284.01 88888.00 2010-03-09 05:41:13.900 068 18323.85 88.78 52284.01 88888.00 2010-03-09 05:41:14.400 068 18323.85 88.77 52283.89 88888.00 2010-03-09 05:41:14.900 068 18323.78 88.70 52283.94 88888.00 2010-03-09 05:41:15.400 068 18323.62 88.70 52283.87 88888.00 2010-03-09 05:41:15.900 068 18323.58 88.72 52283.80 88888.00 2010-03-09 05:41:16.400 068 18323.55 88.81 52283.76 88888.00 2010-03-09 05:41:16.900 068 18323.49 88.82 52283.88 88888.00 2010-03-09 05:41:17.400 068 18323.59 88.78 52284.00 88888.00 2010-03-09 05:41:17.900 068 18323.60 88.76 52283.90 88888.00 2010-03-09 05:41:18.400 068 18323.57 88.71 52283.93 88888.00 2010-03-09 05:41:18.900 068 18323.46 88.79 52283.90 88888.00 2010-03-09 05:41:19.400 068 18323.44 88.88 52283.89 88888.00 2010-03-09 05:41:19.900 068 18323.45 88.96 52284.03 88888.00 2010-03-09 05:41:20.400 068 18323.46 88.85 52284.08 88888.00 2010-03-09 05:41:20.900 068 18323.54 88.83 52284.01 88888.00 2010-03-09 05:41:21.400 068 18323.48 88.81 52283.93 88888.00 2010-03-09 05:41:21.900 068 18323.55 88.86 52284.04 88888.00 2010-03-09 05:41:22.400 068 18323.61 88.83 52284.04 88888.00 2010-03-09 05:41:22.900 068 18323.69 88.85 52284.00 88888.00 2010-03-09 05:41:23.400 068 18323.58 88.86 52283.93 88888.00 2010-03-09 05:41:23.900 068 18323.51 88.90 52283.96 88888.00 2010-03-09 05:41:24.400 068 18323.50 88.95 52284.02 88888.00 2010-03-09 05:41:24.900 068 18323.60 88.92 52284.01 88888.00 2010-03-09 05:41:25.400 068 18323.63 88.92 52284.01 88888.00 2010-03-09 05:41:25.900 068 18323.54 88.91 52284.01 88888.00 2010-03-09 05:41:26.400 068 18323.63 88.95 52283.93 88888.00 2010-03-09 05:41:26.900 068 18323.71 88.91 52283.96 88888.00 2010-03-09 05:41:27.400 068 18323.69 88.86 52284.09 88888.00 2010-03-09 05:41:27.900 068 18323.65 88.87 52284.13 88888.00 2010-03-09 05:41:28.400 068 18323.68 88.87 52284.14 88888.00 2010-03-09 05:41:28.900 068 18323.76 88.78 52283.98 88888.00 2010-03-09 05:41:29.400 068 18323.79 88.84 52283.91 88888.00 2010-03-09 05:41:29.900 068 18323.67 88.87 52283.97 88888.00 2010-03-09 05:41:30.400 068 18323.72 88.86 52283.89 88888.00 2010-03-09 05:41:30.900 068 18323.77 88.96 52283.91 88888.00 2010-03-09 05:41:31.400 068 18323.68 88.92 52284.08 88888.00 2010-03-09 05:41:31.900 068 18323.67 88.87 52284.10 88888.00 2010-03-09 05:41:32.400 068 18323.71 88.83 52284.07 88888.00 2010-03-09 05:41:32.900 068 18323.77 88.80 52284.10 88888.00 2010-03-09 05:41:33.400 068 18323.90 88.78 52284.09 88888.00 2010-03-09 05:41:33.900 068 18324.06 88.73 52284.05 88888.00 2010-03-09 05:41:34.400 068 18323.93 88.71 52284.02 88888.00 2010-03-09 05:41:34.900 068 18323.94 88.79 52284.14 88888.00 2010-03-09 05:41:35.400 068 18323.98 88.87 52284.16 88888.00 2010-03-09 05:41:35.900 068 18323.99 88.86 52284.17 88888.00 2010-03-09 05:41:36.400 068 18323.94 88.84 52284.09 88888.00 2010-03-09 05:41:36.900 068 18323.96 88.89 52284.08 88888.00 2010-03-09 05:41:37.400 068 18323.87 88.84 52284.12 88888.00 2010-03-09 05:41:37.900 068 18323.89 88.80 52284.02 88888.00 2010-03-09 05:41:38.400 068 18323.94 88.77 52284.01 88888.00 2010-03-09 05:41:38.900 068 18323.90 88.82 52284.08 88888.00 2010-03-09 05:41:39.400 068 18323.79 88.86 52284.02 88888.00 2010-03-09 05:41:39.900 068 18323.90 88.82 52283.97 88888.00 2010-03-09 05:41:40.400 068 18323.89 88.87 52284.03 88888.00 2010-03-09 05:41:40.900 068 18323.62 88.96 52284.09 88888.00 2010-03-09 05:41:41.400 068 18323.71 88.96 52284.08 88888.00 2010-03-09 05:41:41.900 068 18323.83 88.94 52284.13 88888.00 2010-03-09 05:41:42.400 068 18323.77 88.97 52284.07 88888.00 2010-03-09 05:41:42.900 068 18323.71 88.88 52284.02 88888.00 2010-03-09 05:41:43.400 068 18323.76 88.84 52284.14 88888.00 2010-03-09 05:41:43.900 068 18323.71 88.77 52284.04 88888.00 2010-03-09 05:41:44.400 068 18323.57 88.64 52284.00 88888.00 2010-03-09 05:41:44.900 068 18323.49 88.79 52284.02 88888.00 2010-03-09 05:41:45.400 068 18323.48 88.83 52284.08 88888.00 2010-03-09 05:41:45.900 068 18323.48 88.83 52284.12 88888.00 2010-03-09 05:41:46.400 068 18323.48 88.82 52284.10 88888.00 2010-03-09 05:41:46.900 068 18323.49 88.85 52284.10 88888.00 2010-03-09 05:41:47.400 068 18323.55 88.89 52284.11 88888.00 2010-03-09 05:41:47.900 068 18323.51 88.87 52284.14 88888.00 2010-03-09 05:41:48.400 068 18323.57 88.80 52284.23 88888.00 2010-03-09 05:41:48.900 068 18323.49 88.86 52284.25 88888.00 2010-03-09 05:41:49.400 068 18323.40 88.79 52284.25 88888.00 2010-03-09 05:41:49.900 068 18323.45 88.78 52284.19 88888.00 2010-03-09 05:41:50.400 068 18323.38 88.82 52284.04 88888.00 2010-03-09 05:41:50.900 068 18323.52 88.82 52283.91 88888.00 2010-03-09 05:41:51.400 068 18323.66 88.80 52283.93 88888.00 2010-03-09 05:41:51.900 068 18323.63 88.82 52283.88 88888.00 2010-03-09 05:41:52.400 068 18323.69 88.84 52283.88 88888.00 2010-03-09 05:41:52.900 068 18323.71 88.85 52283.92 88888.00 2010-03-09 05:41:53.400 068 18323.70 88.86 52284.00 88888.00 2010-03-09 05:41:53.900 068 18323.68 88.81 52284.03 88888.00 2010-03-09 05:41:54.400 068 18323.65 88.75 52284.09 88888.00 2010-03-09 05:41:54.900 068 18323.72 88.81 52284.09 88888.00 2010-03-09 05:41:55.400 068 18323.79 88.78 52284.19 88888.00 2010-03-09 05:41:55.900 068 18323.77 88.79 52284.03 88888.00 2010-03-09 05:41:56.400 068 18323.84 88.81 52284.03 88888.00 2010-03-09 05:41:56.900 068 18323.83 88.80 52284.07 88888.00 2010-03-09 05:41:57.400 068 18323.77 88.71 52284.07 88888.00 2010-03-09 05:41:57.900 068 18323.70 88.71 52283.94 88888.00 2010-03-09 05:41:58.400 068 18323.77 88.72 52284.01 88888.00 2010-03-09 05:41:58.900 068 18323.71 88.80 52284.15 88888.00 2010-03-09 05:41:59.400 068 18323.78 88.80 52284.15 88888.00 2010-03-09 05:41:59.900 068 18323.79 88.65 52284.07 88888.00 2010-03-09 05:42:00.400 068 18323.82 88.68 52284.05 88888.00 2010-03-09 05:42:00.900 068 18323.85 88.71 52284.03 88888.00 2010-03-09 05:42:01.400 068 18323.85 88.70 52284.08 88888.00 2010-03-09 05:42:01.900 068 18323.92 88.68 52284.11 88888.00 2010-03-09 05:42:02.400 068 18323.93 88.70 52284.05 88888.00 2010-03-09 05:42:02.900 068 18323.83 88.78 52283.99 88888.00 2010-03-09 05:42:03.400 068 18323.83 88.85 52284.00 88888.00 2010-03-09 05:42:03.900 068 18323.84 88.88 52284.13 88888.00 2010-03-09 05:42:04.400 068 18323.67 88.86 52284.11 88888.00 2010-03-09 05:42:04.900 068 18323.72 88.77 52284.07 88888.00 2010-03-09 05:42:05.400 068 18323.83 88.63 52284.02 88888.00 2010-03-09 05:42:05.900 068 18323.78 88.62 52284.01 88888.00 2010-03-09 05:42:06.400 068 18323.81 88.71 52283.96 88888.00 2010-03-09 05:42:06.900 068 18323.99 88.77 52283.96 88888.00 2010-03-09 05:42:07.400 068 18323.98 88.73 52283.97 88888.00 2010-03-09 05:42:07.900 068 18323.98 88.70 52284.03 88888.00 2010-03-09 05:42:08.400 068 18324.07 88.68 52284.01 88888.00 2010-03-09 05:42:08.900 068 18323.94 88.68 52283.99 88888.00 2010-03-09 05:42:09.400 068 18323.90 88.76 52284.09 88888.00 2010-03-09 05:42:09.900 068 18323.81 88.75 52284.04 88888.00 2010-03-09 05:42:10.400 068 18323.80 88.72 52284.15 88888.00 2010-03-09 05:42:10.900 068 18323.83 88.68 52284.20 88888.00 2010-03-09 05:42:11.400 068 18323.85 88.66 52284.12 88888.00 2010-03-09 05:42:11.900 068 18323.79 88.68 52284.13 88888.00 2010-03-09 05:42:12.400 068 18323.81 88.59 52284.14 88888.00 2010-03-09 05:42:12.900 068 18323.88 88.63 52283.88 88888.00 2010-03-09 05:42:13.400 068 18323.87 88.64 52283.99 88888.00 2010-03-09 05:42:13.900 068 18323.74 88.62 52284.11 88888.00 2010-03-09 05:42:14.400 068 18323.82 88.61 52284.14 88888.00 2010-03-09 05:42:14.900 068 18323.80 88.70 52284.04 88888.00 2010-03-09 05:42:15.400 068 18323.68 88.66 52284.08 88888.00 2010-03-09 05:42:15.900 068 18323.71 88.71 52284.00 88888.00 2010-03-09 05:42:16.400 068 18323.60 88.77 52284.01 88888.00 2010-03-09 05:42:16.900 068 18323.59 88.78 52284.05 88888.00 2010-03-09 05:42:17.400 068 18323.51 88.72 52284.09 88888.00 2010-03-09 05:42:17.900 068 18323.50 88.76 52284.11 88888.00 2010-03-09 05:42:18.400 068 18323.58 88.70 52283.97 88888.00 2010-03-09 05:42:18.900 068 18323.67 88.69 52284.03 88888.00 2010-03-09 05:42:19.400 068 18323.67 88.72 52284.05 88888.00 2010-03-09 05:42:19.900 068 18323.46 88.82 52283.98 88888.00 2010-03-09 05:42:20.400 068 18323.47 88.84 52283.91 88888.00 2010-03-09 05:42:20.900 068 18323.54 88.78 52284.01 88888.00 2010-03-09 05:42:21.400 068 18323.52 88.72 52283.92 88888.00 2010-03-09 05:42:21.900 068 18323.43 88.68 52283.82 88888.00 2010-03-09 05:42:22.400 068 18323.47 88.66 52283.68 88888.00 2010-03-09 05:42:22.900 068 18323.47 88.78 52283.80 88888.00 2010-03-09 05:42:23.400 068 18323.58 88.80 52283.85 88888.00 2010-03-09 05:42:23.900 068 18323.43 88.74 52283.75 88888.00 2010-03-09 05:42:24.400 068 18323.40 88.74 52283.78 88888.00 2010-03-09 05:42:24.900 068 18323.38 88.68 52283.84 88888.00 2010-03-09 05:42:25.400 068 18323.52 88.70 52283.79 88888.00 2010-03-09 05:42:25.900 068 18323.61 88.66 52283.99 88888.00 2010-03-09 05:42:26.400 068 18323.52 88.68 52283.97 88888.00 2010-03-09 05:42:26.900 068 18323.41 88.64 52283.91 88888.00 2010-03-09 05:42:27.400 068 18323.44 88.62 52283.93 88888.00 2010-03-09 05:42:27.900 068 18323.46 88.66 52283.92 88888.00 2010-03-09 05:42:28.400 068 18323.46 88.63 52283.89 88888.00 2010-03-09 05:42:28.900 068 18323.43 88.52 52283.96 88888.00 2010-03-09 05:42:29.400 068 18323.35 88.49 52284.01 88888.00 2010-03-09 05:42:29.900 068 18323.39 88.53 52283.92 88888.00 2010-03-09 05:42:30.400 068 18323.48 88.51 52283.81 88888.00 2010-03-09 05:42:30.900 068 18323.43 88.53 52283.92 88888.00 2010-03-09 05:42:31.400 068 18323.47 88.50 52283.87 88888.00 2010-03-09 05:42:31.900 068 18323.49 88.50 52283.75 88888.00 2010-03-09 05:42:32.400 068 18323.62 88.48 52283.77 88888.00 2010-03-09 05:42:32.900 068 18323.56 88.45 52283.89 88888.00 2010-03-09 05:42:33.400 068 18323.56 88.41 52283.81 88888.00 2010-03-09 05:42:33.900 068 18323.48 88.35 52283.85 88888.00 2010-03-09 05:42:34.400 068 18323.41 88.35 52283.75 88888.00 2010-03-09 05:42:34.900 068 18323.38 88.42 52283.86 88888.00 2010-03-09 05:42:35.400 068 18323.39 88.51 52283.92 88888.00 2010-03-09 05:42:35.900 068 18323.47 88.55 52283.79 88888.00 2010-03-09 05:42:36.400 068 18323.54 88.53 52283.80 88888.00 2010-03-09 05:42:36.900 068 18323.56 88.58 52283.77 88888.00 2010-03-09 05:42:37.400 068 18323.56 88.52 52283.73 88888.00 2010-03-09 05:42:37.900 068 18323.47 88.49 52283.67 88888.00 2010-03-09 05:42:38.400 068 18323.44 88.46 52283.72 88888.00 2010-03-09 05:42:38.900 068 18323.56 88.50 52283.76 88888.00 2010-03-09 05:42:39.400 068 18323.50 88.55 52283.74 88888.00 2010-03-09 05:42:39.900 068 18323.46 88.47 52283.68 88888.00 2010-03-09 05:42:40.400 068 18323.48 88.50 52283.79 88888.00 2010-03-09 05:42:40.900 068 18323.45 88.56 52283.79 88888.00 2010-03-09 05:42:41.400 068 18323.35 88.59 52283.74 88888.00 2010-03-09 05:42:41.900 068 18323.48 88.65 52283.89 88888.00 2010-03-09 05:42:42.400 068 18323.45 88.69 52283.92 88888.00 2010-03-09 05:42:42.900 068 18323.40 88.67 52283.85 88888.00 2010-03-09 05:42:43.400 068 18323.34 88.66 52283.92 88888.00 2010-03-09 05:42:43.900 068 18323.35 88.66 52283.79 88888.00 2010-03-09 05:42:44.400 068 18323.45 88.72 52283.77 88888.00 2010-03-09 05:42:44.900 068 18323.41 88.74 52283.84 88888.00 2010-03-09 05:42:45.400 068 18323.34 88.70 52283.87 88888.00 2010-03-09 05:42:45.900 068 18323.41 88.65 52283.89 88888.00 2010-03-09 05:42:46.400 068 18323.37 88.68 52283.79 88888.00 2010-03-09 05:42:46.900 068 18323.31 88.69 52283.86 88888.00 2010-03-09 05:42:47.400 068 18323.37 88.74 52283.88 88888.00 2010-03-09 05:42:47.900 068 18323.33 88.73 52283.85 88888.00 2010-03-09 05:42:48.400 068 18323.16 88.69 52283.78 88888.00 2010-03-09 05:42:48.900 068 18323.17 88.70 52283.82 88888.00 2010-03-09 05:42:49.400 068 18323.14 88.73 52283.91 88888.00 2010-03-09 05:42:49.900 068 18323.14 88.77 52283.82 88888.00 2010-03-09 05:42:50.400 068 18323.19 88.74 52283.70 88888.00 2010-03-09 05:42:50.900 068 18323.18 88.72 52283.73 88888.00 2010-03-09 05:42:51.400 068 18323.13 88.67 52283.84 88888.00 2010-03-09 05:42:51.900 068 18323.20 88.73 52283.84 88888.00 2010-03-09 05:42:52.400 068 18323.25 88.68 52283.77 88888.00 2010-03-09 05:42:52.900 068 18323.18 88.65 52283.79 88888.00 2010-03-09 05:42:53.400 068 18323.20 88.67 52283.87 88888.00 2010-03-09 05:42:53.900 068 18323.27 88.58 52284.00 88888.00 2010-03-09 05:42:54.400 068 18323.30 88.62 52283.91 88888.00 2010-03-09 05:42:54.900 068 18323.34 88.56 52283.85 88888.00 2010-03-09 05:42:55.400 068 18323.23 88.51 52283.84 88888.00 2010-03-09 05:42:55.900 068 18323.15 88.48 52283.84 88888.00 2010-03-09 05:42:56.400 068 18323.22 88.52 52283.86 88888.00 2010-03-09 05:42:56.900 068 18323.19 88.50 52283.91 88888.00 2010-03-09 05:42:57.400 068 18323.13 88.47 52283.75 88888.00 2010-03-09 05:42:57.900 068 18323.26 88.45 52283.84 88888.00 2010-03-09 05:42:58.400 068 18323.29 88.40 52284.03 88888.00 2010-03-09 05:42:58.900 068 18323.23 88.36 52283.94 88888.00 2010-03-09 05:42:59.400 068 18323.16 88.31 52283.75 88888.00 2010-03-09 05:42:59.900 068 18323.18 88.35 52283.67 88888.00 2010-03-09 05:43:00.400 068 18323.19 88.36 52283.66 88888.00 2010-03-09 05:43:00.900 068 18323.08 88.38 52283.63 88888.00 2010-03-09 05:43:01.400 068 18323.04 88.36 52283.65 88888.00 2010-03-09 05:43:01.900 068 18323.06 88.35 52283.77 88888.00 2010-03-09 05:43:02.400 068 18323.07 88.34 52283.93 88888.00 2010-03-09 05:43:02.900 068 18323.09 88.34 52283.94 88888.00 2010-03-09 05:43:03.400 068 18323.08 88.37 52284.03 88888.00 2010-03-09 05:43:03.900 068 18323.05 88.40 52284.03 88888.00 2010-03-09 05:43:04.400 068 18323.15 88.32 52283.88 88888.00 2010-03-09 05:43:04.900 068 18323.27 88.31 52283.76 88888.00 2010-03-09 05:43:05.400 068 18323.15 88.32 52283.75 88888.00 2010-03-09 05:43:05.900 068 18323.14 88.34 52283.65 88888.00 2010-03-09 05:43:06.400 068 18323.07 88.28 52283.67 88888.00 2010-03-09 05:43:06.900 068 18323.04 88.38 52283.81 88888.00 2010-03-09 05:43:07.400 068 18323.06 88.35 52283.76 88888.00 2010-03-09 05:43:07.900 068 18322.98 88.23 52283.73 88888.00 2010-03-09 05:43:08.400 068 18323.11 88.28 52283.76 88888.00 2010-03-09 05:43:08.900 068 18323.00 88.32 52283.75 88888.00 2010-03-09 05:43:09.400 068 18322.96 88.33 52283.84 88888.00 2010-03-09 05:43:09.900 068 18323.12 88.26 52283.77 88888.00 2010-03-09 05:43:10.400 068 18323.30 88.32 52283.81 88888.00 2010-03-09 05:43:10.900 068 18323.23 88.31 52283.81 88888.00 2010-03-09 05:43:11.400 068 18323.25 88.31 52283.74 88888.00 2010-03-09 05:43:11.900 068 18323.27 88.30 52283.80 88888.00 2010-03-09 05:43:12.400 068 18323.11 88.31 52283.85 88888.00 2010-03-09 05:43:12.900 068 18323.04 88.30 52283.82 88888.00 2010-03-09 05:43:13.400 068 18322.96 88.24 52283.78 88888.00 2010-03-09 05:43:13.900 068 18323.05 88.16 52283.74 88888.00 2010-03-09 05:43:14.400 068 18323.09 88.23 52283.96 88888.00 2010-03-09 05:43:14.900 068 18323.15 88.29 52284.02 88888.00 2010-03-09 05:43:15.400 068 18323.12 88.32 52283.80 88888.00 2010-03-09 05:43:15.900 068 18323.11 88.25 52283.78 88888.00 2010-03-09 05:43:16.400 068 18323.19 88.20 52283.84 88888.00 2010-03-09 05:43:16.900 068 18323.27 88.23 52283.99 88888.00 2010-03-09 05:43:17.400 068 18323.15 88.22 52283.92 88888.00 2010-03-09 05:43:17.900 068 18323.02 88.23 52283.78 88888.00 2010-03-09 05:43:18.400 068 18323.02 88.20 52283.74 88888.00 2010-03-09 05:43:18.900 068 18322.97 88.10 52283.73 88888.00 2010-03-09 05:43:19.400 068 18322.94 88.11 52283.88 88888.00 2010-03-09 05:43:19.900 068 18322.96 88.19 52283.77 88888.00 2010-03-09 05:43:20.400 068 18323.02 88.26 52283.74 88888.00 2010-03-09 05:43:20.900 068 18323.00 88.25 52283.68 88888.00 2010-03-09 05:43:21.400 068 18322.94 88.28 52283.75 88888.00 2010-03-09 05:43:21.900 068 18323.01 88.26 52283.76 88888.00 2010-03-09 05:43:22.400 068 18322.95 88.29 52283.75 88888.00 2010-03-09 05:43:22.900 068 18322.92 88.23 52283.81 88888.00 2010-03-09 05:43:23.400 068 18322.96 88.18 52283.78 88888.00 2010-03-09 05:43:23.900 068 18323.03 88.23 52283.69 88888.00 2010-03-09 05:43:24.400 068 18323.04 88.19 52283.78 88888.00 2010-03-09 05:43:24.900 068 18323.00 88.09 52283.91 88888.00 2010-03-09 05:43:25.400 068 18322.93 88.05 52283.78 88888.00 2010-03-09 05:43:25.900 068 18323.02 87.99 52283.59 88888.00 2010-03-09 05:43:26.400 068 18323.00 88.09 52283.59 88888.00 2010-03-09 05:43:26.900 068 18323.02 88.09 52283.70 88888.00 2010-03-09 05:43:27.400 068 18323.01 88.10 52283.70 88888.00 2010-03-09 05:43:27.900 068 18322.96 88.18 52283.53 88888.00 2010-03-09 05:43:28.400 068 18322.97 88.19 52283.50 88888.00 2010-03-09 05:43:28.900 068 18323.05 88.15 52283.65 88888.00 2010-03-09 05:43:29.400 068 18323.12 88.21 52283.77 88888.00 2010-03-09 05:43:29.900 068 18323.16 88.18 52283.82 88888.00 2010-03-09 05:43:30.400 068 18323.14 88.21 52283.84 88888.00 2010-03-09 05:43:30.900 068 18323.17 88.21 52283.78 88888.00 2010-03-09 05:43:31.400 068 18323.33 88.23 52283.82 88888.00 2010-03-09 05:43:31.900 068 18323.30 88.09 52283.77 88888.00 2010-03-09 05:43:32.400 068 18323.17 88.11 52283.68 88888.00 2010-03-09 05:43:32.900 068 18323.06 88.16 52283.65 88888.00 2010-03-09 05:43:33.400 068 18323.11 88.20 52283.66 88888.00 2010-03-09 05:43:33.900 068 18323.12 88.20 52283.75 88888.00 2010-03-09 05:43:34.400 068 18323.11 88.24 52283.75 88888.00 2010-03-09 05:43:34.900 068 18323.07 88.18 52283.84 88888.00 2010-03-09 05:43:35.400 068 18323.14 88.09 52283.64 88888.00 2010-03-09 05:43:35.900 068 18323.14 88.05 52283.53 88888.00 2010-03-09 05:43:36.400 068 18323.14 88.13 52283.64 88888.00 2010-03-09 05:43:36.900 068 18323.02 88.19 52283.62 88888.00 2010-03-09 05:43:37.400 068 18323.06 88.15 52283.65 88888.00 2010-03-09 05:43:37.900 068 18323.28 88.20 52283.67 88888.00 2010-03-09 05:43:38.400 068 18323.17 88.24 52283.74 88888.00 2010-03-09 05:43:38.900 068 18323.14 88.21 52283.90 88888.00 2010-03-09 05:43:39.400 068 18323.09 88.10 52283.92 88888.00 2010-03-09 05:43:39.900 068 18323.04 88.12 52283.75 88888.00 2010-03-09 05:43:40.400 068 18322.93 88.18 52283.63 88888.00 2010-03-09 05:43:40.900 068 18322.94 88.18 52283.61 88888.00 2010-03-09 05:43:41.400 068 18322.91 88.19 52283.66 88888.00 2010-03-09 05:43:41.900 068 18322.95 88.20 52283.63 88888.00 2010-03-09 05:43:42.400 068 18322.90 88.17 52283.66 88888.00 2010-03-09 05:43:42.900 068 18322.86 88.14 52283.70 88888.00 2010-03-09 05:43:43.400 068 18323.07 88.09 52283.74 88888.00 2010-03-09 05:43:43.900 068 18323.03 88.13 52283.69 88888.00 2010-03-09 05:43:44.400 068 18323.06 88.19 52283.75 88888.00 2010-03-09 05:43:44.900 068 18323.04 88.14 52283.69 88888.00 2010-03-09 05:43:45.400 068 18323.02 88.22 52283.77 88888.00 2010-03-09 05:43:45.900 068 18323.11 88.22 52283.76 88888.00 2010-03-09 05:43:46.400 068 18323.20 88.23 52283.66 88888.00 2010-03-09 05:43:46.900 068 18323.14 88.19 52283.67 88888.00 2010-03-09 05:43:47.400 068 18323.13 88.25 52283.75 88888.00 2010-03-09 05:43:47.900 068 18323.08 88.24 52283.86 88888.00 2010-03-09 05:43:48.400 068 18323.07 88.21 52283.88 88888.00 2010-03-09 05:43:48.900 068 18323.01 88.24 52283.97 88888.00 2010-03-09 05:43:49.400 068 18322.89 88.19 52283.93 88888.00 2010-03-09 05:43:49.900 068 18323.11 88.18 52283.86 88888.00 2010-03-09 05:43:50.400 068 18323.19 88.16 52283.87 88888.00 2010-03-09 05:43:50.900 068 18323.27 88.19 52283.72 88888.00 2010-03-09 05:43:51.400 068 18323.39 88.25 52283.70 88888.00 2010-03-09 05:43:51.900 068 18323.43 88.25 52283.64 88888.00 2010-03-09 05:43:52.400 068 18323.36 88.17 52283.58 88888.00 2010-03-09 05:43:52.900 068 18323.35 88.10 52283.70 88888.00 2010-03-09 05:43:53.400 068 18323.40 88.17 52283.81 88888.00 2010-03-09 05:43:53.900 068 18323.36 88.22 52283.76 88888.00 2010-03-09 05:43:54.400 068 18323.26 88.18 52283.80 88888.00 2010-03-09 05:43:54.900 068 18323.30 88.09 52283.84 88888.00 2010-03-09 05:43:55.400 068 18323.28 88.08 52283.78 88888.00 2010-03-09 05:43:55.900 068 18323.29 88.08 52283.73 88888.00 2010-03-09 05:43:56.400 068 18323.22 88.09 52283.63 88888.00 2010-03-09 05:43:56.900 068 18323.16 88.18 52283.66 88888.00 2010-03-09 05:43:57.400 068 18323.28 88.28 52283.69 88888.00 2010-03-09 05:43:57.900 068 18323.36 88.26 52283.66 88888.00 2010-03-09 05:43:58.400 068 18323.29 88.22 52283.69 88888.00 2010-03-09 05:43:58.900 068 18323.18 88.15 52283.77 88888.00 2010-03-09 05:43:59.400 068 18323.16 88.16 52283.84 88888.00 2010-03-09 05:43:59.900 068 18323.16 88.14 52283.75 88888.00 2010-03-09 05:44:00.400 068 18323.12 88.18 52283.73 88888.00 2010-03-09 05:44:00.900 068 18323.19 88.20 52283.57 88888.00 2010-03-09 05:44:01.400 068 18323.03 88.24 52283.61 88888.00 2010-03-09 05:44:01.900 068 18323.06 88.26 52283.73 88888.00 2010-03-09 05:44:02.400 068 18323.17 88.23 52283.58 88888.00 2010-03-09 05:44:02.900 068 18323.35 88.21 52283.61 88888.00 2010-03-09 05:44:03.400 068 18323.23 88.24 52283.56 88888.00 2010-03-09 05:44:03.900 068 18323.12 88.26 52283.56 88888.00 2010-03-09 05:44:04.400 068 18323.11 88.36 52283.47 88888.00 2010-03-09 05:44:04.900 068 18323.17 88.39 52283.49 88888.00 2010-03-09 05:44:05.400 068 18323.19 88.38 52283.51 88888.00 2010-03-09 05:44:05.900 068 18323.19 88.37 52283.50 88888.00 2010-03-09 05:44:06.400 068 18323.23 88.34 52283.42 88888.00 2010-03-09 05:44:06.900 068 18323.17 88.30 52283.47 88888.00 2010-03-09 05:44:07.400 068 18323.19 88.33 52283.50 88888.00 2010-03-09 05:44:07.900 068 18323.16 88.33 52283.57 88888.00 2010-03-09 05:44:08.400 068 18323.18 88.37 52283.66 88888.00 2010-03-09 05:44:08.900 068 18323.28 88.32 52283.59 88888.00 2010-03-09 05:44:09.400 068 18323.18 88.35 52283.50 88888.00 2010-03-09 05:44:09.900 068 18323.31 88.32 52283.42 88888.00 2010-03-09 05:44:10.400 068 18323.30 88.29 52283.51 88888.00 2010-03-09 05:44:10.900 068 18323.26 88.33 52283.65 88888.00 2010-03-09 05:44:11.400 068 18323.34 88.37 52283.64 88888.00 2010-03-09 05:44:11.900 068 18323.34 88.31 52283.77 88888.00 2010-03-09 05:44:12.400 068 18323.28 88.34 52283.72 88888.00 2010-03-09 05:44:12.900 068 18323.22 88.45 52283.70 88888.00 2010-03-09 05:44:13.400 068 18323.16 88.45 52283.67 88888.00 2010-03-09 05:44:13.900 068 18323.24 88.46 52283.75 88888.00 2010-03-09 05:44:14.400 068 18323.28 88.41 52283.73 88888.00 2010-03-09 05:44:14.900 068 18323.34 88.34 52283.65 88888.00 2010-03-09 05:44:15.400 068 18323.26 88.23 52283.72 88888.00 2010-03-09 05:44:15.900 068 18323.25 88.26 52283.65 88888.00 2010-03-09 05:44:16.400 068 18323.14 88.26 52283.59 88888.00 2010-03-09 05:44:16.900 068 18323.16 88.24 52283.69 88888.00 2010-03-09 05:44:17.400 068 18323.19 88.34 52283.69 88888.00 2010-03-09 05:44:17.900 068 18323.29 88.33 52283.62 88888.00 2010-03-09 05:44:18.397 068 18323.28 88.28 52283.53 88888.00 2010-03-09 05:44:18.907 068 18323.18 88.22 52283.45 88888.00 2010-03-09 05:44:19.407 068 18323.24 88.18 52283.51 88888.00 2010-03-09 05:44:19.907 068 18323.27 88.20 52283.68 88888.00 2010-03-09 05:44:20.407 068 18323.28 88.28 52283.73 88888.00 2010-03-09 05:44:20.907 068 18323.25 88.31 52283.92 88888.00 2010-03-09 05:44:21.407 068 18323.19 88.26 52283.74 88888.00 2010-03-09 05:44:21.907 068 18323.18 88.25 52283.63 88888.00 2010-03-09 05:44:22.407 068 18323.30 88.26 52283.69 88888.00 2010-03-09 05:44:22.907 068 18323.39 88.28 52283.70 88888.00 2010-03-09 05:44:23.407 068 18323.37 88.26 52283.66 88888.00 2010-03-09 05:44:23.907 068 18323.38 88.31 52283.72 88888.00 2010-03-09 05:44:24.407 068 18323.38 88.32 52283.73 88888.00 2010-03-09 05:44:24.907 068 18323.39 88.31 52283.70 88888.00 2010-03-09 05:44:25.407 068 18323.35 88.24 52283.65 88888.00 2010-03-09 05:44:25.907 068 18323.27 88.19 52283.73 88888.00 2010-03-09 05:44:26.407 068 18323.14 88.17 52283.80 88888.00 2010-03-09 05:44:26.907 068 18323.19 88.22 52283.90 88888.00 2010-03-09 05:44:27.407 068 18323.33 88.23 52283.92 88888.00 2010-03-09 05:44:27.907 068 18323.26 88.22 52283.86 88888.00 2010-03-09 05:44:28.407 068 18323.33 88.25 52283.75 88888.00 2010-03-09 05:44:28.907 068 18323.37 88.34 52283.66 88888.00 2010-03-09 05:44:29.407 068 18323.35 88.37 52283.68 88888.00 2010-03-09 05:44:29.907 068 18323.41 88.37 52283.77 88888.00 2010-03-09 05:44:30.407 068 18323.41 88.25 52283.81 88888.00 2010-03-09 05:44:30.907 068 18323.43 88.22 52283.79 88888.00 2010-03-09 05:44:31.407 068 18323.37 88.28 52283.85 88888.00 2010-03-09 05:44:31.907 068 18323.51 88.28 52283.92 88888.00 2010-03-09 05:44:32.407 068 18323.37 88.31 52283.82 88888.00 2010-03-09 05:44:32.907 068 18323.37 88.25 52283.73 88888.00 2010-03-09 05:44:33.407 068 18323.40 88.28 52283.80 88888.00 2010-03-09 05:44:33.907 068 18323.27 88.33 52283.76 88888.00 2010-03-09 05:44:34.407 068 18323.19 88.39 52283.86 88888.00 2010-03-09 05:44:34.907 068 18323.20 88.41 52283.96 88888.00 2010-03-09 05:44:35.407 068 18323.20 88.35 52283.96 88888.00 2010-03-09 05:44:35.907 068 18323.28 88.24 52283.93 88888.00 2010-03-09 05:44:36.407 068 18323.27 88.23 52283.96 88888.00 2010-03-09 05:44:36.907 068 18323.27 88.26 52283.84 88888.00 2010-03-09 05:44:37.407 068 18323.41 88.26 52283.84 88888.00 2010-03-09 05:44:37.907 068 18323.46 88.25 52283.86 88888.00 2010-03-09 05:44:38.407 068 18323.41 88.25 52283.78 88888.00 2010-03-09 05:44:38.907 068 18323.44 88.24 52283.79 88888.00 2010-03-09 05:44:39.407 068 18323.40 88.25 52283.81 88888.00 2010-03-09 05:44:39.907 068 18323.44 88.26 52283.82 88888.00 2010-03-09 05:44:40.407 068 18323.50 88.31 52283.80 88888.00 2010-03-09 05:44:40.907 068 18323.39 88.32 52283.88 88888.00 2010-03-09 05:44:41.407 068 18323.37 88.34 52284.03 88888.00 2010-03-09 05:44:41.907 068 18323.43 88.34 52284.01 88888.00 2010-03-09 05:44:42.407 068 18323.45 88.34 52283.94 88888.00 2010-03-09 05:44:42.907 068 18323.49 88.37 52283.79 88888.00 2010-03-09 05:44:43.407 068 18323.66 88.41 52283.84 88888.00 2010-03-09 05:44:43.907 068 18323.74 88.36 52283.88 88888.00 2010-03-09 05:44:44.407 068 18323.74 88.34 52283.85 88888.00 2010-03-09 05:44:44.907 068 18323.69 88.32 52283.97 88888.00 2010-03-09 05:44:45.407 068 18323.66 88.38 52283.99 88888.00 2010-03-09 05:44:45.907 068 18323.67 88.51 52283.90 88888.00 2010-03-09 05:44:46.407 068 18323.65 88.50 52283.89 88888.00 2010-03-09 05:44:46.907 068 18323.61 88.42 52283.99 88888.00 2010-03-09 05:44:47.407 068 18323.60 88.36 52283.94 88888.00 2010-03-09 05:44:47.907 068 18323.62 88.37 52283.85 88888.00 2010-03-09 05:44:48.407 068 18323.74 88.35 52283.87 88888.00 2010-03-09 05:44:48.907 068 18323.78 88.42 52283.82 88888.00 2010-03-09 05:44:49.407 068 18323.77 88.34 52283.86 88888.00 2010-03-09 05:44:49.907 068 18323.77 88.34 52283.81 88888.00 2010-03-09 05:44:50.407 068 18323.81 88.34 52283.87 88888.00 2010-03-09 05:44:50.907 068 18323.84 88.29 52284.00 88888.00 2010-03-09 05:44:51.407 068 18323.87 88.25 52283.99 88888.00 2010-03-09 05:44:51.907 068 18323.93 88.25 52283.98 88888.00 2010-03-09 05:44:52.407 068 18323.85 88.37 52284.10 88888.00 2010-03-09 05:44:52.907 068 18323.76 88.33 52284.03 88888.00 2010-03-09 05:44:53.407 068 18323.74 88.29 52283.94 88888.00 2010-03-09 05:44:53.907 068 18323.70 88.30 52283.82 88888.00 2010-03-09 05:44:54.407 068 18323.72 88.20 52283.89 88888.00 2010-03-09 05:44:54.907 068 18323.67 88.18 52283.88 88888.00 2010-03-09 05:44:55.407 068 18323.67 88.25 52283.91 88888.00 2010-03-09 05:44:55.907 068 18323.65 88.44 52283.81 88888.00 2010-03-09 05:44:56.407 068 18323.63 88.57 52283.84 88888.00 2010-03-09 05:44:56.907 068 18323.65 88.59 52284.01 88888.00 2010-03-09 05:44:57.407 068 18323.60 88.55 52284.12 88888.00 2010-03-09 05:44:57.907 068 18323.68 88.51 52284.09 88888.00 2010-03-09 05:44:58.407 068 18323.77 88.50 52283.91 88888.00 2010-03-09 05:44:58.907 068 18323.77 88.46 52283.81 88888.00 2010-03-09 05:44:59.407 068 18323.76 88.52 52283.89 88888.00 2010-03-09 05:44:59.907 068 18323.68 88.53 52283.91 88888.00 2010-03-09 05:45:00.407 068 18323.61 88.41 52283.96 88888.00 2010-03-09 05:45:00.907 068 18323.61 88.37 52284.11 88888.00 2010-03-09 05:45:01.407 068 18323.67 88.48 52284.15 88888.00 2010-03-09 05:45:01.907 068 18323.61 88.50 52284.07 88888.00 2010-03-09 05:45:02.407 068 18323.60 88.51 52283.99 88888.00 2010-03-09 05:45:02.907 068 18323.68 88.50 52283.90 88888.00 2010-03-09 05:45:03.407 068 18323.77 88.45 52283.90 88888.00 2010-03-09 05:45:03.907 068 18323.83 88.48 52284.05 88888.00 2010-03-09 05:45:04.407 068 18323.79 88.43 52284.17 88888.00 2010-03-09 05:45:04.907 068 18323.77 88.44 52284.03 88888.00 2010-03-09 05:45:05.407 068 18323.73 88.46 52284.04 88888.00 2010-03-09 05:45:05.907 068 18323.78 88.47 52283.90 88888.00 2010-03-09 05:45:06.407 068 18323.80 88.47 52284.02 88888.00 2010-03-09 05:45:06.907 068 18323.87 88.46 52284.14 88888.00 2010-03-09 05:45:07.407 068 18323.94 88.39 52284.04 88888.00 2010-03-09 05:45:07.907 068 18323.88 88.40 52284.09 88888.00 2010-03-09 05:45:08.407 068 18323.77 88.43 52284.03 88888.00 2010-03-09 05:45:08.907 068 18323.84 88.43 52284.03 88888.00 2010-03-09 05:45:09.407 068 18323.72 88.47 52284.07 88888.00 2010-03-09 05:45:09.907 068 18323.80 88.31 52284.05 88888.00 2010-03-09 05:45:10.407 068 18323.84 88.18 52284.11 88888.00 2010-03-09 05:45:10.907 068 18323.87 88.25 52284.09 88888.00 2010-03-09 05:45:11.407 068 18323.81 88.35 52284.05 88888.00 2010-03-09 05:45:11.907 068 18323.74 88.32 52284.14 88888.00 2010-03-09 05:45:12.407 068 18323.82 88.38 52284.19 88888.00 2010-03-09 05:45:12.907 068 18323.81 88.47 52284.03 88888.00 2010-03-09 05:45:13.407 068 18323.68 88.43 52283.93 88888.00 2010-03-09 05:45:13.907 068 18323.62 88.40 52284.00 88888.00 2010-03-09 05:45:14.407 068 18323.74 88.41 52284.02 88888.00 2010-03-09 05:45:14.907 068 18323.77 88.35 52284.11 88888.00 2010-03-09 05:45:15.407 068 18323.83 88.39 52284.15 88888.00 2010-03-09 05:45:15.907 068 18323.77 88.35 52284.15 88888.00 2010-03-09 05:45:16.407 068 18323.80 88.32 52284.13 88888.00 2010-03-09 05:45:16.907 068 18323.83 88.18 52284.07 88888.00 2010-03-09 05:45:17.407 068 18323.78 88.20 52284.05 88888.00 2010-03-09 05:45:17.907 068 18323.76 88.26 52284.11 88888.00 2010-03-09 05:45:18.407 068 18323.81 88.31 52284.08 88888.00 2010-03-09 05:45:18.907 068 18323.78 88.35 52284.19 88888.00 2010-03-09 05:45:19.407 068 18323.80 88.21 52284.10 88888.00 2010-03-09 05:45:19.907 068 18323.85 88.17 52284.00 88888.00 2010-03-09 05:45:20.407 068 18323.83 88.30 52284.12 88888.00 2010-03-09 05:45:20.907 068 18323.87 88.35 52284.02 88888.00 2010-03-09 05:45:21.407 068 18323.87 88.35 52283.97 88888.00 2010-03-09 05:45:21.907 068 18323.85 88.31 52283.88 88888.00 2010-03-09 05:45:22.407 068 18323.84 88.29 52283.93 88888.00 2010-03-09 05:45:22.907 068 18323.80 88.28 52283.87 88888.00 2010-03-09 05:45:23.407 068 18323.85 88.25 52283.90 88888.00 2010-03-09 05:45:23.907 068 18323.77 88.20 52284.00 88888.00 2010-03-09 05:45:24.407 068 18323.69 88.19 52283.97 88888.00 2010-03-09 05:45:24.907 068 18323.76 88.15 52283.97 88888.00 2010-03-09 05:45:25.407 068 18323.76 88.21 52283.96 88888.00 2010-03-09 05:45:25.907 068 18323.77 88.30 52283.94 88888.00 2010-03-09 05:45:26.407 068 18323.89 88.31 52283.92 88888.00 2010-03-09 05:45:26.907 068 18323.88 88.33 52284.01 88888.00 2010-03-09 05:45:27.407 068 18323.78 88.32 52283.97 88888.00 2010-03-09 05:45:27.907 068 18323.67 88.35 52283.81 88888.00 2010-03-09 05:45:28.407 068 18323.73 88.38 52283.75 88888.00 2010-03-09 05:45:28.907 068 18323.72 88.39 52283.79 88888.00 2010-03-09 05:45:29.407 068 18323.69 88.36 52283.78 88888.00 2010-03-09 05:45:29.907 068 18323.77 88.31 52283.84 88888.00 2010-03-09 05:45:30.407 068 18323.67 88.30 52283.89 88888.00 2010-03-09 05:45:30.907 068 18323.61 88.36 52283.89 88888.00 2010-03-09 05:45:31.407 068 18323.66 88.22 52283.88 88888.00 2010-03-09 05:45:31.907 068 18323.68 88.15 52283.90 88888.00 2010-03-09 05:45:32.407 068 18323.66 88.15 52283.92 88888.00 2010-03-09 05:45:32.907 068 18323.65 88.19 52283.94 88888.00 2010-03-09 05:45:33.407 068 18323.74 88.32 52283.91 88888.00 2010-03-09 05:45:33.907 068 18323.74 88.33 52283.88 88888.00 2010-03-09 05:45:34.407 068 18323.66 88.29 52283.79 88888.00 2010-03-09 05:45:34.907 068 18323.63 88.26 52283.78 88888.00 2010-03-09 05:45:35.407 068 18323.55 88.21 52283.85 88888.00 2010-03-09 05:45:35.907 068 18323.63 88.19 52283.82 88888.00 2010-03-09 05:45:36.407 068 18323.74 88.21 52283.82 88888.00 2010-03-09 05:45:36.907 068 18323.74 88.23 52283.88 88888.00 2010-03-09 05:45:37.407 068 18323.71 88.14 52283.87 88888.00 2010-03-09 05:45:37.907 068 18323.68 88.10 52283.85 88888.00 2010-03-09 05:45:38.407 068 18323.77 88.19 52283.98 88888.00 2010-03-09 05:45:38.907 068 18323.77 88.15 52284.00 88888.00 2010-03-09 05:45:39.407 068 18323.67 88.15 52283.93 88888.00 2010-03-09 05:45:39.907 068 18323.61 88.17 52283.98 88888.00 2010-03-09 05:45:40.407 068 18323.58 88.16 52283.91 88888.00 2010-03-09 05:45:40.907 068 18323.55 88.22 52283.94 88888.00 2010-03-09 05:45:41.407 068 18323.57 88.20 52283.81 88888.00 2010-03-09 05:45:41.907 068 18323.63 88.17 52283.84 88888.00 2010-03-09 05:45:42.407 068 18323.65 88.14 52283.85 88888.00 2010-03-09 05:45:42.907 068 18323.63 88.15 52283.79 88888.00 2010-03-09 05:45:43.407 068 18323.68 88.18 52283.84 88888.00 2010-03-09 05:45:43.907 068 18323.74 88.24 52283.69 88888.00 2010-03-09 05:45:44.407 068 18323.60 88.20 52283.59 88888.00 2010-03-09 05:45:44.907 068 18323.50 88.19 52283.58 88888.00 2010-03-09 05:45:45.407 068 18323.52 88.18 52283.56 88888.00 2010-03-09 05:45:45.907 068 18323.65 88.16 52283.47 88888.00 2010-03-09 05:45:46.407 068 18323.62 88.13 52283.55 88888.00 2010-03-09 05:45:46.907 068 18323.54 88.13 52283.54 88888.00 2010-03-09 05:45:47.407 068 18323.68 88.12 52283.57 88888.00 2010-03-09 05:45:47.907 068 18323.72 88.21 52283.72 88888.00 2010-03-09 05:45:48.407 068 18323.66 88.22 52283.66 88888.00 2010-03-09 05:45:48.907 068 18323.60 88.23 52283.65 88888.00 2010-03-09 05:45:49.407 068 18323.56 88.20 52283.69 88888.00 2010-03-09 05:45:49.907 068 18323.54 88.23 52283.67 88888.00 2010-03-09 05:45:50.407 068 18323.45 88.24 52283.78 88888.00 2010-03-09 05:45:50.907 068 18323.56 88.32 52283.78 88888.00 2010-03-09 05:45:51.407 068 18323.60 88.32 52283.76 88888.00 2010-03-09 05:45:51.907 068 18323.57 88.33 52283.85 88888.00 2010-03-09 05:45:52.407 068 18323.56 88.29 52283.76 88888.00 2010-03-09 05:45:52.907 068 18323.50 88.38 52283.75 88888.00 2010-03-09 05:45:53.407 068 18323.50 88.38 52283.77 88888.00 2010-03-09 05:45:53.907 068 18323.49 88.36 52283.75 88888.00 2010-03-09 05:45:54.407 068 18323.52 88.35 52283.75 88888.00 2010-03-09 05:45:54.907 068 18323.46 88.30 52283.76 88888.00 2010-03-09 05:45:55.407 068 18323.57 88.23 52283.78 88888.00 2010-03-09 05:45:55.907 068 18323.56 88.22 52283.84 88888.00 2010-03-09 05:45:56.407 068 18323.56 88.29 52283.84 88888.00 2010-03-09 05:45:56.907 068 18323.54 88.32 52283.87 88888.00 2010-03-09 05:45:57.407 068 18323.46 88.38 52283.82 88888.00 2010-03-09 05:45:57.907 068 18323.48 88.36 52283.81 88888.00 2010-03-09 05:45:58.407 068 18323.66 88.43 52283.87 88888.00 2010-03-09 05:45:58.907 068 18323.60 88.44 52283.90 88888.00 2010-03-09 05:45:59.407 068 18323.62 88.41 52283.85 88888.00 2010-03-09 05:45:59.907 068 18323.58 88.47 52283.82 88888.00 2010-03-09 05:46:00.407 068 18323.56 88.46 52283.86 88888.00 2010-03-09 05:46:00.907 068 18323.54 88.41 52283.85 88888.00 2010-03-09 05:46:01.407 068 18323.48 88.39 52283.82 88888.00 2010-03-09 05:46:01.907 068 18323.52 88.41 52284.00 88888.00 2010-03-09 05:46:02.407 068 18323.58 88.35 52284.05 88888.00 2010-03-09 05:46:02.907 068 18323.56 88.36 52284.08 88888.00 2010-03-09 05:46:03.407 068 18323.57 88.35 52283.97 88888.00 2010-03-09 05:46:03.907 068 18323.46 88.37 52283.92 88888.00 2010-03-09 05:46:04.407 068 18323.43 88.46 52283.86 88888.00 2010-03-09 05:46:04.907 068 18323.44 88.51 52283.85 88888.00 2010-03-09 05:46:05.407 068 18323.51 88.47 52283.86 88888.00 2010-03-09 05:46:05.907 068 18323.51 88.48 52283.85 88888.00 2010-03-09 05:46:06.407 068 18323.44 88.51 52283.74 88888.00 2010-03-09 05:46:06.907 068 18323.40 88.53 52283.91 88888.00 2010-03-09 05:46:07.407 068 18323.49 88.48 52283.94 88888.00 2010-03-09 05:46:07.907 068 18323.56 88.55 52284.05 88888.00 2010-03-09 05:46:08.407 068 18323.61 88.54 52284.03 88888.00 2010-03-09 05:46:08.907 068 18323.60 88.56 52284.02 88888.00 2010-03-09 05:46:09.407 068 18323.62 88.57 52283.91 88888.00 2010-03-09 05:46:09.907 068 18323.55 88.58 52283.87 88888.00 2010-03-09 05:46:10.407 068 18323.48 88.44 52283.84 88888.00 2010-03-09 05:46:10.907 068 18323.57 88.46 52283.86 88888.00 2010-03-09 05:46:11.407 068 18323.63 88.43 52283.96 88888.00 2010-03-09 05:46:11.907 068 18323.54 88.36 52284.04 88888.00 2010-03-09 05:46:12.407 068 18323.44 88.36 52283.86 88888.00 2010-03-09 05:46:12.907 068 18323.44 88.42 52283.91 88888.00 2010-03-09 05:46:13.407 068 18323.41 88.35 52283.92 88888.00 2010-03-09 05:46:13.907 068 18323.47 88.36 52283.62 88888.00 2010-03-09 05:46:14.407 068 18323.44 88.36 52283.53 88888.00 2010-03-09 05:46:14.907 068 18323.25 88.28 52283.63 88888.00 2010-03-09 05:46:15.407 068 18323.45 88.24 52283.72 88888.00 2010-03-09 05:46:15.907 068 18323.46 88.21 52283.67 88888.00 2010-03-09 05:46:16.407 068 18323.44 88.26 52283.70 88888.00 2010-03-09 05:46:16.907 068 18323.43 88.26 52283.82 88888.00 2010-03-09 05:46:17.407 068 18323.49 88.37 52283.81 88888.00 2010-03-09 05:46:17.907 068 18323.39 88.28 52283.84 88888.00 2010-03-09 05:46:18.407 068 18323.44 88.36 52283.85 88888.00 2010-03-09 05:46:18.907 068 18323.33 88.50 52283.76 88888.00 2010-03-09 05:46:19.407 068 18323.38 88.51 52283.75 88888.00 2010-03-09 05:46:19.907 068 18323.26 88.44 52283.63 88888.00 2010-03-09 05:46:20.407 068 18323.29 88.39 52283.68 88888.00 2010-03-09 05:46:20.907 068 18323.34 88.34 52283.82 88888.00 2010-03-09 05:46:21.407 068 18323.29 88.26 52283.66 88888.00 2010-03-09 05:46:21.907 068 18323.30 88.35 52283.70 88888.00 2010-03-09 05:46:22.407 068 18323.26 88.43 52283.77 88888.00 2010-03-09 05:46:22.907 068 18323.27 88.38 52283.77 88888.00 2010-03-09 05:46:23.407 068 18323.23 88.38 52283.84 88888.00 2010-03-09 05:46:23.907 068 18323.31 88.34 52283.80 88888.00 2010-03-09 05:46:24.407 068 18323.28 88.36 52283.73 88888.00 2010-03-09 05:46:24.907 068 18323.35 88.42 52283.72 88888.00 2010-03-09 05:46:25.407 068 18323.26 88.42 52283.70 88888.00 2010-03-09 05:46:25.907 068 18323.22 88.37 52283.70 88888.00 2010-03-09 05:46:26.407 068 18323.41 88.32 52283.80 88888.00 2010-03-09 05:46:26.907 068 18323.37 88.39 52283.76 88888.00 2010-03-09 05:46:27.407 068 18323.25 88.36 52283.78 88888.00 2010-03-09 05:46:27.907 068 18323.29 88.39 52283.67 88888.00 2010-03-09 05:46:28.407 068 18323.19 88.15 52283.67 88888.00 2010-03-09 05:46:28.907 068 18323.24 88.17 52283.72 88888.00 2010-03-09 05:46:29.407 068 18323.22 88.30 52283.64 88888.00 2010-03-09 05:46:29.907 068 18323.22 88.25 52283.55 88888.00 2010-03-09 05:46:30.407 068 18323.24 88.30 52283.54 88888.00 2010-03-09 05:46:30.907 068 18323.20 88.36 52283.55 88888.00 2010-03-09 05:46:31.407 068 18323.16 88.40 52283.69 88888.00 2010-03-09 05:46:31.907 068 18323.13 88.30 52283.85 88888.00 2010-03-09 05:46:32.407 068 18323.06 88.28 52283.84 88888.00 2010-03-09 05:46:32.907 068 18323.08 88.16 52283.75 88888.00 2010-03-09 05:46:33.407 068 18323.14 88.09 52283.79 88888.00 2010-03-09 05:46:33.907 068 18323.22 88.21 52283.81 88888.00 2010-03-09 05:46:34.407 068 18323.19 88.18 52283.79 88888.00 2010-03-09 05:46:34.907 068 18323.19 88.20 52283.78 88888.00 2010-03-09 05:46:35.407 068 18323.18 88.23 52283.82 88888.00 2010-03-09 05:46:35.907 068 18323.20 88.18 52283.89 88888.00 2010-03-09 05:46:36.407 068 18323.20 88.16 52283.86 88888.00 2010-03-09 05:46:36.907 068 18323.18 88.23 52283.81 88888.00 2010-03-09 05:46:37.407 068 18323.22 88.23 52283.87 88888.00 2010-03-09 05:46:37.907 068 18323.11 88.18 52283.87 88888.00 2010-03-09 05:46:38.407 068 18323.01 88.21 52283.90 88888.00 2010-03-09 05:46:38.907 068 18322.93 88.30 52283.93 88888.00 2010-03-09 05:46:39.407 068 18322.93 88.29 52283.88 88888.00 2010-03-09 05:46:39.907 068 18322.97 88.29 52283.96 88888.00 2010-03-09 05:46:40.407 068 18322.91 88.23 52284.00 88888.00 2010-03-09 05:46:40.907 068 18322.85 88.16 52283.99 88888.00 2010-03-09 05:46:41.407 068 18322.89 88.02 52283.97 88888.00 2010-03-09 05:46:41.907 068 18322.83 87.99 52283.86 88888.00 2010-03-09 05:46:42.407 068 18322.85 88.10 52283.90 88888.00 2010-03-09 05:46:42.907 068 18322.87 88.15 52283.97 88888.00 2010-03-09 05:46:43.407 068 18322.86 88.21 52284.09 88888.00 2010-03-09 05:46:43.907 068 18322.87 88.29 52284.00 88888.00 2010-03-09 05:46:44.407 068 18322.86 88.26 52283.97 88888.00 2010-03-09 05:46:44.907 068 18322.93 88.30 52283.98 88888.00 2010-03-09 05:46:45.407 068 18322.93 88.33 52283.97 88888.00 2010-03-09 05:46:45.907 068 18322.86 88.34 52283.98 88888.00 2010-03-09 05:46:46.407 068 18322.90 88.31 52283.97 88888.00 2010-03-09 05:46:46.907 068 18322.95 88.31 52284.15 88888.00 2010-03-09 05:46:47.407 068 18322.96 88.29 52284.00 88888.00 2010-03-09 05:46:47.907 068 18322.91 88.29 52283.88 88888.00 2010-03-09 05:46:48.407 068 18322.92 88.26 52283.96 88888.00 2010-03-09 05:46:48.907 068 18322.94 88.19 52283.97 88888.00 2010-03-09 05:46:49.407 068 18323.01 88.20 52283.79 88888.00 2010-03-09 05:46:49.907 068 18323.07 88.23 52283.92 88888.00 2010-03-09 05:46:50.407 068 18323.05 88.13 52283.94 88888.00 2010-03-09 05:46:50.907 068 18323.03 88.16 52283.80 88888.00 2010-03-09 05:46:51.407 068 18323.07 88.25 52283.91 88888.00 2010-03-09 05:46:51.907 068 18323.24 88.25 52283.97 88888.00 2010-03-09 05:46:52.407 068 18323.30 88.17 52283.96 88888.00 2010-03-09 05:46:52.907 068 18323.29 88.14 52283.84 88888.00 2010-03-09 05:46:53.407 068 18323.23 88.06 52283.94 88888.00 2010-03-09 05:46:53.907 068 18323.23 88.02 52284.00 88888.00 2010-03-09 05:46:54.407 068 18323.15 88.03 52284.09 88888.00 2010-03-09 05:46:54.907 068 18323.05 88.09 52283.97 88888.00 2010-03-09 05:46:55.407 068 18323.14 88.05 52283.93 88888.00 2010-03-09 05:46:55.907 068 18323.24 88.07 52283.99 88888.00 2010-03-09 05:46:56.407 068 18323.26 88.12 52283.99 88888.00 2010-03-09 05:46:56.907 068 18323.30 88.18 52283.86 88888.00 2010-03-09 05:46:57.407 068 18323.29 88.11 52283.82 88888.00 2010-03-09 05:46:57.907 068 18323.30 88.06 52283.82 88888.00 2010-03-09 05:46:58.407 068 18323.36 88.00 52283.79 88888.00 2010-03-09 05:46:58.907 068 18323.31 88.04 52283.87 88888.00 2010-03-09 05:46:59.407 068 18323.30 88.02 52283.82 88888.00 2010-03-09 05:46:59.907 068 18323.30 88.13 52283.88 88888.00 2010-03-09 05:47:00.407 068 18323.25 88.12 52283.91 88888.00 2010-03-09 05:47:00.907 068 18323.17 88.04 52283.94 88888.00 2010-03-09 05:47:01.407 068 18323.16 88.05 52283.85 88888.00 2010-03-09 05:47:01.907 068 18322.94 88.08 52283.80 88888.00 2010-03-09 05:47:02.407 068 18322.78 88.09 52283.84 88888.00 2010-03-09 05:47:02.907 068 18322.92 88.06 52283.84 88888.00 2010-03-09 05:47:03.407 068 18323.04 87.98 52283.82 88888.00 2010-03-09 05:47:03.907 068 18322.86 87.99 52283.78 88888.00 2010-03-09 05:47:04.407 068 18322.89 88.03 52283.76 88888.00 2010-03-09 05:47:04.907 068 18322.85 88.03 52283.80 88888.00 2010-03-09 05:47:05.407 068 18322.84 87.99 52283.82 88888.00 2010-03-09 05:47:05.907 068 18322.89 88.06 52283.75 88888.00 2010-03-09 05:47:06.407 068 18322.85 88.03 52283.80 88888.00 2010-03-09 05:47:06.907 068 18322.92 88.02 52283.87 88888.00 2010-03-09 05:47:07.407 068 18323.00 88.11 52283.84 88888.00 2010-03-09 05:47:07.907 068 18322.90 88.15 52283.82 88888.00 2010-03-09 05:47:08.407 068 18322.84 88.17 52283.84 88888.00 2010-03-09 05:47:08.907 068 18322.81 88.15 52283.90 88888.00 2010-03-09 05:47:09.407 068 18322.86 88.11 52283.87 88888.00 2010-03-09 05:47:09.907 068 18322.83 88.14 52283.77 88888.00 2010-03-09 05:47:10.407 068 18322.80 88.09 52283.67 88888.00 2010-03-09 05:47:10.907 068 18322.92 88.08 52283.66 88888.00 2010-03-09 05:47:11.407 068 18322.94 88.05 52283.73 88888.00 2010-03-09 05:47:11.907 068 18322.89 88.04 52283.70 88888.00 2010-03-09 05:47:12.407 068 18322.83 88.01 52283.61 88888.00 2010-03-09 05:47:12.907 068 18322.94 87.82 52283.61 88888.00 2010-03-09 05:47:13.407 068 18323.00 87.74 52283.52 88888.00 2010-03-09 05:47:13.907 068 18323.06 87.94 52283.52 88888.00 2010-03-09 05:47:14.407 068 18323.06 87.90 52283.66 88888.00 2010-03-09 05:47:14.907 068 18323.08 87.97 52283.59 88888.00 2010-03-09 05:47:15.407 068 18323.00 88.09 52283.56 88888.00 2010-03-09 05:47:15.907 068 18322.97 88.12 52283.65 88888.00 2010-03-09 05:47:16.407 068 18322.94 88.09 52283.62 88888.00 2010-03-09 05:47:16.907 068 18323.00 87.98 52283.55 88888.00 2010-03-09 05:47:17.407 068 18322.96 87.78 52283.74 88888.00 2010-03-09 05:47:17.907 068 18323.02 87.82 52283.66 88888.00 2010-03-09 05:47:18.407 068 18323.11 87.84 52283.63 88888.00 2010-03-09 05:47:18.907 068 18323.11 87.81 52283.63 88888.00 2010-03-09 05:47:19.407 068 18323.13 87.79 52283.58 88888.00 2010-03-09 05:47:19.907 068 18323.23 87.80 52283.57 88888.00 2010-03-09 05:47:20.407 068 18323.15 87.84 52283.50 88888.00 2010-03-09 05:47:20.907 068 18322.96 87.79 52283.61 88888.00 2010-03-09 05:47:21.407 068 18322.87 87.79 52283.69 88888.00 2010-03-09 05:47:21.907 068 18322.92 87.77 52283.69 88888.00 2010-03-09 05:47:22.407 068 18322.96 87.58 52283.66 88888.00 2010-03-09 05:47:22.907 068 18323.06 87.47 52283.67 88888.00 2010-03-09 05:47:23.407 068 18323.06 87.69 52283.53 88888.00 2010-03-09 05:47:23.907 068 18322.96 87.88 52283.46 88888.00 2010-03-09 05:47:24.407 068 18323.02 87.91 52283.50 88888.00 2010-03-09 05:47:24.907 068 18323.13 87.91 52283.52 88888.00 2010-03-09 05:47:25.407 068 18323.16 87.96 52283.58 88888.00 2010-03-09 05:47:25.907 068 18323.15 87.84 52283.75 88888.00 2010-03-09 05:47:26.407 068 18323.03 87.92 52283.67 88888.00 2010-03-09 05:47:26.907 068 18322.98 87.98 52283.75 88888.00 2010-03-09 05:47:27.407 068 18322.93 87.92 52283.77 88888.00 2010-03-09 05:47:27.907 068 18322.97 87.84 52283.86 88888.00 2010-03-09 05:47:28.407 068 18322.91 87.85 52283.89 88888.00 2010-03-09 05:47:28.907 068 18322.89 87.91 52283.77 88888.00 2010-03-09 05:47:29.407 068 18322.90 87.88 52283.79 88888.00 2010-03-09 05:47:29.907 068 18322.91 87.79 52283.70 88888.00 2010-03-09 05:47:30.407 068 18322.96 87.85 52283.58 88888.00 2010-03-09 05:47:30.907 068 18322.98 87.88 52283.56 88888.00 2010-03-09 05:47:31.407 068 18322.84 87.98 52283.63 88888.00 2010-03-09 05:47:31.907 068 18322.81 87.91 52283.64 88888.00 2010-03-09 05:47:32.407 068 18322.75 87.90 52283.73 88888.00 2010-03-09 05:47:32.907 068 18322.75 87.89 52283.73 88888.00 2010-03-09 05:47:33.407 068 18322.83 87.91 52283.68 88888.00 2010-03-09 05:47:33.907 068 18322.84 87.90 52283.58 88888.00 2010-03-09 05:47:34.407 068 18322.91 87.90 52283.62 88888.00 2010-03-09 05:47:34.907 068 18322.97 87.94 52283.62 88888.00 2010-03-09 05:47:35.407 068 18322.89 87.91 52283.59 88888.00 2010-03-09 05:47:35.907 068 18322.85 87.89 52283.68 88888.00 2010-03-09 05:47:36.407 068 18322.93 87.86 52283.55 88888.00 2010-03-09 05:47:36.907 068 18322.85 87.86 52283.61 88888.00 2010-03-09 05:47:37.407 068 18322.75 87.78 52283.62 88888.00 2010-03-09 05:47:37.907 068 18322.80 87.71 52283.36 88888.00 2010-03-09 05:47:38.407 068 18322.86 87.82 52283.59 88888.00 2010-03-09 05:47:38.907 068 18322.90 87.87 52283.67 88888.00 2010-03-09 05:47:39.407 068 18322.85 87.92 52283.75 88888.00 2010-03-09 05:47:39.907 068 18322.80 87.91 52283.75 88888.00 2010-03-09 05:47:40.407 068 18322.89 87.94 52283.75 88888.00 2010-03-09 05:47:40.907 068 18322.96 87.85 52283.62 88888.00 2010-03-09 05:47:41.407 068 18323.01 87.86 52283.56 88888.00 2010-03-09 05:47:41.907 068 18322.92 87.91 52283.57 88888.00 2010-03-09 05:47:42.407 068 18322.85 87.94 52283.68 88888.00 2010-03-09 05:47:42.907 068 18322.93 87.95 52283.68 88888.00 2010-03-09 05:47:43.407 068 18323.02 88.00 52283.65 88888.00 2010-03-09 05:47:43.907 068 18323.01 87.92 52283.66 88888.00 2010-03-09 05:47:44.407 068 18322.96 87.85 52283.75 88888.00 2010-03-09 05:47:44.907 068 18323.09 87.87 52283.69 88888.00 2010-03-09 05:47:45.407 068 18323.22 87.91 52283.75 88888.00 2010-03-09 05:47:45.907 068 18323.29 87.91 52283.74 88888.00 2010-03-09 05:47:46.407 068 18323.37 87.91 52283.72 88888.00 2010-03-09 05:47:46.907 068 18323.37 87.88 52283.72 88888.00 2010-03-09 05:47:47.407 068 18323.33 87.89 52283.68 88888.00 2010-03-09 05:47:47.907 068 18323.27 87.98 52283.75 88888.00 2010-03-09 05:47:48.407 068 18323.23 88.02 52283.88 88888.00 2010-03-09 05:47:48.907 068 18323.19 88.00 52283.68 88888.00 2010-03-09 05:47:49.407 068 18323.14 87.95 52283.62 88888.00 2010-03-09 05:47:49.907 068 18323.08 87.96 52283.76 88888.00 2010-03-09 05:47:50.407 068 18323.28 87.96 52283.79 88888.00 2010-03-09 05:47:50.907 068 18323.30 87.88 52283.76 88888.00 2010-03-09 05:47:51.407 068 18323.24 87.87 52283.72 88888.00 2010-03-09 05:47:51.907 068 18323.18 87.89 52283.70 88888.00 2010-03-09 05:47:52.407 068 18323.17 87.92 52283.77 88888.00 2010-03-09 05:47:52.907 068 18323.27 87.89 52283.76 88888.00 2010-03-09 05:47:53.407 068 18323.27 87.89 52283.75 88888.00 2010-03-09 05:47:53.907 068 18323.19 87.88 52283.77 88888.00 2010-03-09 05:47:54.407 068 18323.19 87.90 52283.85 88888.00 2010-03-09 05:47:54.907 068 18323.25 87.85 52283.74 88888.00 2010-03-09 05:47:55.407 068 18323.38 87.91 52283.67 88888.00 2010-03-09 05:47:55.907 068 18323.41 87.87 52283.73 88888.00 2010-03-09 05:47:56.407 068 18323.46 87.90 52283.87 88888.00 2010-03-09 05:47:56.907 068 18323.30 87.98 52283.94 88888.00 2010-03-09 05:47:57.407 068 18323.17 87.94 52283.99 88888.00 2010-03-09 05:47:57.907 068 18323.35 88.01 52283.92 88888.00 2010-03-09 05:47:58.407 068 18323.34 87.97 52283.87 88888.00 2010-03-09 05:47:58.907 068 18323.27 87.96 52283.84 88888.00 2010-03-09 05:47:59.407 068 18323.19 87.99 52283.76 88888.00 2010-03-09 05:47:59.907 068 18323.14 87.92 52283.68 88888.00 2010-03-09 05:48:00.407 068 18323.11 87.99 52283.63 88888.00 2010-03-09 05:48:00.907 068 18323.12 88.00 52283.66 88888.00 2010-03-09 05:48:01.407 068 18323.18 87.96 52283.65 88888.00 2010-03-09 05:48:01.907 068 18323.20 87.95 52283.70 88888.00 2010-03-09 05:48:02.407 068 18323.08 87.88 52283.69 88888.00 2010-03-09 05:48:02.907 068 18323.02 87.94 52283.50 88888.00 2010-03-09 05:48:03.407 068 18323.12 87.95 52283.54 88888.00 2010-03-09 05:48:03.907 068 18323.06 87.97 52283.57 88888.00 2010-03-09 05:48:04.407 068 18323.05 87.97 52283.61 88888.00 2010-03-09 05:48:04.907 068 18322.98 87.96 52283.58 88888.00 2010-03-09 05:48:05.407 068 18323.06 88.00 52283.68 88888.00 2010-03-09 05:48:05.907 068 18323.15 88.07 52283.81 88888.00 2010-03-09 05:48:06.407 068 18323.01 88.11 52283.76 88888.00 2010-03-09 05:48:06.907 068 18322.96 88.02 52283.75 88888.00 2010-03-09 05:48:07.407 068 18322.93 87.84 52283.81 88888.00 2010-03-09 05:48:07.907 068 18323.03 87.73 52283.85 88888.00 2010-03-09 05:48:08.407 068 18323.08 87.76 52283.77 88888.00 2010-03-09 05:48:08.907 068 18323.07 87.94 52283.61 88888.00 2010-03-09 05:48:09.407 068 18323.07 87.94 52283.57 88888.00 2010-03-09 05:48:09.907 068 18323.06 88.01 52283.67 88888.00 2010-03-09 05:48:10.407 068 18323.05 88.03 52283.77 88888.00 2010-03-09 05:48:10.907 068 18323.13 87.86 52283.74 88888.00 2010-03-09 05:48:11.407 068 18323.12 87.69 52283.70 88888.00 2010-03-09 05:48:11.907 068 18323.11 87.61 52283.77 88888.00 2010-03-09 05:48:12.407 068 18323.02 87.69 52283.80 88888.00 2010-03-09 05:48:12.907 068 18323.11 87.96 52283.91 88888.00 2010-03-09 05:48:13.407 068 18323.13 88.01 52283.90 88888.00 2010-03-09 05:48:13.907 068 18323.15 87.98 52283.88 88888.00 2010-03-09 05:48:14.407 068 18323.12 88.00 52283.82 88888.00 2010-03-09 05:48:14.907 068 18323.20 88.01 52283.91 88888.00 2010-03-09 05:48:15.407 068 18323.14 87.96 52283.90 88888.00 2010-03-09 05:48:15.907 068 18323.03 87.99 52283.88 88888.00 2010-03-09 05:48:16.407 068 18323.11 87.89 52283.88 88888.00 2010-03-09 05:48:16.907 068 18323.19 87.92 52283.88 88888.00 2010-03-09 05:48:17.407 068 18323.26 87.94 52283.86 88888.00 2010-03-09 05:48:17.907 068 18323.28 87.92 52283.86 88888.00 2010-03-09 05:48:18.407 068 18323.28 87.89 52283.79 88888.00 2010-03-09 05:48:18.907 068 18323.16 87.95 52283.85 88888.00 2010-03-09 05:48:19.407 068 18323.13 87.86 52283.81 88888.00 2010-03-09 05:48:19.907 068 18323.00 87.81 52283.76 88888.00 2010-03-09 05:48:20.407 068 18322.98 87.75 52283.70 88888.00 2010-03-09 05:48:20.907 068 18323.03 87.77 52283.76 88888.00 2010-03-09 05:48:21.407 068 18323.02 87.82 52283.84 88888.00 2010-03-09 05:48:21.907 068 18322.96 87.87 52283.85 88888.00 2010-03-09 05:48:22.407 068 18323.03 87.87 52283.92 88888.00 2010-03-09 05:48:22.907 068 18323.08 87.80 52283.99 88888.00 2010-03-09 05:48:23.407 068 18323.18 87.74 52283.92 88888.00 2010-03-09 05:48:23.907 068 18323.18 87.72 52283.81 88888.00 2010-03-09 05:48:24.407 068 18323.11 87.77 52283.76 88888.00 2010-03-09 05:48:24.907 068 18323.06 87.84 52283.79 88888.00 2010-03-09 05:48:25.407 068 18323.06 87.85 52283.73 88888.00 2010-03-09 05:48:25.907 068 18323.11 87.81 52283.73 88888.00 2010-03-09 05:48:26.407 068 18323.07 87.84 52283.81 88888.00 2010-03-09 05:48:26.907 068 18322.98 87.78 52283.84 88888.00 2010-03-09 05:48:27.407 068 18323.12 87.84 52283.77 88888.00 2010-03-09 05:48:27.907 068 18323.13 87.88 52283.73 88888.00 2010-03-09 05:48:28.407 068 18323.17 87.95 52283.66 88888.00 2010-03-09 05:48:28.907 068 18323.16 87.97 52283.56 88888.00 2010-03-09 05:48:29.407 068 18323.16 88.03 52283.64 88888.00 2010-03-09 05:48:29.907 068 18323.24 87.99 52283.75 88888.00 2010-03-09 05:48:30.407 068 18323.27 87.95 52283.69 88888.00 2010-03-09 05:48:30.907 068 18323.35 87.98 52283.63 88888.00 2010-03-09 05:48:31.407 068 18323.35 87.88 52283.72 88888.00 2010-03-09 05:48:31.907 068 18323.38 87.82 52283.84 88888.00 2010-03-09 05:48:32.407 068 18323.49 87.86 52283.98 88888.00 2010-03-09 05:48:32.907 068 18323.39 87.86 52283.93 88888.00 2010-03-09 05:48:33.407 068 18323.38 87.91 52283.82 88888.00 2010-03-09 05:48:33.907 068 18323.29 87.95 52283.85 88888.00 2010-03-09 05:48:34.407 068 18323.33 87.96 52283.89 88888.00 2010-03-09 05:48:34.907 068 18323.22 87.94 52283.80 88888.00 2010-03-09 05:48:35.407 068 18323.12 87.98 52283.78 88888.00 2010-03-09 05:48:35.907 068 18323.17 87.91 52283.76 88888.00 2010-03-09 05:48:36.407 068 18323.17 87.89 52283.79 88888.00 2010-03-09 05:48:36.907 068 18323.16 87.81 52283.75 88888.00 2010-03-09 05:48:37.407 068 18323.06 87.90 52283.75 88888.00 2010-03-09 05:48:37.907 068 18323.14 87.92 52283.66 88888.00 2010-03-09 05:48:38.407 068 18323.26 87.91 52283.64 88888.00 2010-03-09 05:48:38.907 068 18323.28 87.90 52283.78 88888.00 2010-03-09 05:48:39.407 068 18323.22 87.92 52283.76 88888.00 2010-03-09 05:48:39.907 068 18323.15 87.84 52283.78 88888.00 2010-03-09 05:48:40.407 068 18323.19 87.66 52283.72 88888.00 2010-03-09 05:48:40.907 068 18323.19 87.52 52283.68 88888.00 2010-03-09 05:48:41.407 068 18323.11 87.59 52283.75 88888.00 2010-03-09 05:48:41.907 068 18323.24 87.74 52283.68 88888.00 2010-03-09 05:48:42.407 068 18323.20 87.81 52283.74 88888.00 2010-03-09 05:48:42.907 068 18323.28 87.77 52283.72 88888.00 2010-03-09 05:48:43.407 068 18323.28 87.80 52283.65 88888.00 2010-03-09 05:48:43.907 068 18323.20 87.83 52283.76 88888.00 2010-03-09 05:48:44.407 068 18323.23 87.87 52283.76 88888.00 2010-03-09 05:48:44.907 068 18323.22 87.84 52283.72 88888.00 2010-03-09 05:48:45.407 068 18323.28 87.81 52283.82 88888.00 2010-03-09 05:48:45.907 068 18323.23 87.82 52283.90 88888.00 2010-03-09 05:48:46.407 068 18323.16 87.88 52283.90 88888.00 2010-03-09 05:48:46.907 068 18323.25 87.82 52283.82 88888.00 2010-03-09 05:48:47.407 068 18323.29 87.87 52283.69 88888.00 2010-03-09 05:48:47.907 068 18323.31 87.98 52283.66 88888.00 2010-03-09 05:48:48.407 068 18323.30 88.03 52283.74 88888.00 2010-03-09 05:48:48.907 068 18323.40 88.05 52283.75 88888.00 2010-03-09 05:48:49.407 068 18323.37 87.96 52283.81 88888.00 2010-03-09 05:48:49.907 068 18323.31 88.02 52283.84 88888.00 2010-03-09 05:48:50.407 068 18323.36 88.02 52283.90 88888.00 2010-03-09 05:48:50.907 068 18323.29 88.04 52283.94 88888.00 2010-03-09 05:48:51.407 068 18323.37 88.09 52283.87 88888.00 2010-03-09 05:48:51.907 068 18323.45 88.08 52283.84 88888.00 2010-03-09 05:48:52.407 068 18323.29 88.04 52283.77 88888.00 2010-03-09 05:48:52.907 068 18323.30 87.92 52283.72 88888.00 2010-03-09 05:48:53.407 068 18323.29 87.97 52283.82 88888.00 2010-03-09 05:48:53.907 068 18323.23 87.97 52283.87 88888.00 2010-03-09 05:48:54.407 068 18323.25 87.85 52283.93 88888.00 2010-03-09 05:48:54.907 068 18323.24 87.89 52283.89 88888.00 2010-03-09 05:48:55.407 068 18323.25 87.86 52283.84 88888.00 2010-03-09 05:48:55.907 068 18323.20 87.90 52283.73 88888.00 2010-03-09 05:48:56.407 068 18323.23 87.97 52283.68 88888.00 2010-03-09 05:48:56.907 068 18323.28 87.85 52283.73 88888.00 2010-03-09 05:48:57.407 068 18323.27 87.92 52283.75 88888.00 2010-03-09 05:48:57.907 068 18323.29 87.91 52283.85 88888.00 2010-03-09 05:48:58.407 068 18323.35 87.85 52283.80 88888.00 2010-03-09 05:48:58.907 068 18323.22 87.90 52283.88 88888.00 2010-03-09 05:48:59.407 068 18323.22 87.94 52283.91 88888.00 2010-03-09 05:48:59.907 068 18323.33 87.90 52283.84 88888.00 2010-03-09 05:49:00.407 068 18323.30 87.96 52283.75 88888.00 2010-03-09 05:49:00.907 068 18323.19 87.94 52283.72 88888.00 2010-03-09 05:49:01.407 068 18323.26 87.95 52283.76 88888.00 2010-03-09 05:49:01.907 068 18323.25 87.88 52283.76 88888.00 2010-03-09 05:49:02.407 068 18323.24 87.91 52283.84 88888.00 2010-03-09 05:49:02.907 068 18323.25 87.97 52283.89 88888.00 2010-03-09 05:49:03.407 068 18323.13 87.98 52283.72 88888.00 2010-03-09 05:49:03.907 068 18323.09 87.89 52283.62 88888.00 2010-03-09 05:49:04.407 068 18323.07 87.89 52283.63 88888.00 2010-03-09 05:49:04.907 068 18323.14 87.79 52283.75 88888.00 2010-03-09 05:49:05.407 068 18323.20 87.70 52283.80 88888.00 2010-03-09 05:49:05.907 068 18323.14 87.83 52283.79 88888.00 2010-03-09 05:49:06.407 068 18323.05 88.03 52284.00 88888.00 2010-03-09 05:49:06.907 068 18322.97 88.17 52283.99 88888.00 2010-03-09 05:49:07.407 068 18322.93 88.12 52283.87 88888.00 2010-03-09 05:49:07.907 068 18322.98 88.02 52283.80 88888.00 2010-03-09 05:49:08.407 068 18323.05 88.09 52283.77 88888.00 2010-03-09 05:49:08.907 068 18323.03 88.15 52283.69 88888.00 2010-03-09 05:49:09.407 068 18323.08 88.07 52283.69 88888.00 2010-03-09 05:49:09.907 068 18323.05 88.10 52283.66 88888.00 2010-03-09 05:49:10.407 068 18323.00 88.14 52283.64 88888.00 2010-03-09 05:49:10.907 068 18322.98 88.09 52283.66 88888.00 2010-03-09 05:49:11.407 068 18323.00 88.10 52283.57 88888.00 2010-03-09 05:49:11.907 068 18323.05 88.19 52283.77 88888.00 2010-03-09 05:49:12.407 068 18323.23 88.19 52283.92 88888.00 2010-03-09 05:49:12.907 068 18323.20 88.06 52284.08 88888.00 2010-03-09 05:49:13.407 068 18323.17 88.08 52284.12 88888.00 2010-03-09 05:49:13.907 068 18323.05 88.13 52284.10 88888.00 2010-03-09 05:49:14.407 068 18323.13 88.06 52283.99 88888.00 2010-03-09 05:49:14.907 068 18323.14 88.04 52283.92 88888.00 2010-03-09 05:49:15.407 068 18323.05 88.12 52284.08 88888.00 2010-03-09 05:49:15.907 068 18323.17 88.11 52284.13 88888.00 2010-03-09 05:49:16.407 068 18323.15 88.13 52284.22 88888.00 2010-03-09 05:49:16.907 068 18323.07 88.09 52284.07 88888.00 2010-03-09 05:49:17.407 068 18323.16 88.12 52283.93 88888.00 2010-03-09 05:49:17.907 068 18323.22 88.14 52284.10 88888.00 2010-03-09 05:49:18.407 068 18323.23 88.07 52284.07 88888.00 2010-03-09 05:49:18.907 068 18323.14 87.96 52284.13 88888.00 2010-03-09 05:49:19.407 068 18323.09 87.99 52284.20 88888.00 2010-03-09 05:49:19.907 068 18323.08 88.03 52284.21 88888.00 2010-03-09 05:49:20.407 068 18323.11 88.02 52284.14 88888.00 2010-03-09 05:49:20.907 068 18323.05 87.98 52284.04 88888.00 2010-03-09 05:49:21.407 068 18323.04 87.97 52284.14 88888.00 2010-03-09 05:49:21.907 068 18323.12 87.99 52284.16 88888.00 2010-03-09 05:49:22.407 068 18323.03 88.00 52284.23 88888.00 2010-03-09 05:49:22.907 068 18323.08 88.01 52284.02 88888.00 2010-03-09 05:49:23.407 068 18323.16 87.89 52283.86 88888.00 2010-03-09 05:49:23.907 068 18323.07 87.84 52283.90 88888.00 2010-03-09 05:49:24.407 068 18323.11 87.68 52283.97 88888.00 2010-03-09 05:49:24.907 068 18323.23 87.82 52284.01 88888.00 2010-03-09 05:49:25.407 068 18323.18 87.96 52284.01 88888.00 2010-03-09 05:49:25.907 068 18323.19 87.84 52283.97 88888.00 2010-03-09 05:49:26.407 068 18323.16 87.84 52283.94 88888.00 2010-03-09 05:49:26.907 068 18323.11 87.86 52283.94 88888.00 2010-03-09 05:49:27.407 068 18323.06 87.88 52284.10 88888.00 2010-03-09 05:49:27.907 068 18322.98 87.85 52284.15 88888.00 2010-03-09 05:49:28.407 068 18323.00 87.81 52284.19 88888.00 2010-03-09 05:49:28.907 068 18323.01 87.90 52284.07 88888.00 2010-03-09 05:49:29.407 068 18323.00 87.92 52283.96 88888.00 2010-03-09 05:49:29.907 068 18322.95 87.91 52284.02 88888.00 2010-03-09 05:49:30.407 068 18323.04 87.92 52284.01 88888.00 2010-03-09 05:49:30.907 068 18323.09 87.92 52284.03 88888.00 2010-03-09 05:49:31.407 068 18323.08 87.89 52284.15 88888.00 2010-03-09 05:49:31.907 068 18322.93 87.89 52284.08 88888.00 2010-03-09 05:49:32.407 068 18322.84 87.94 52284.04 88888.00 2010-03-09 05:49:32.907 068 18322.93 87.97 52284.17 88888.00 2010-03-09 05:49:33.407 068 18323.01 87.95 52284.13 88888.00 2010-03-09 05:49:33.907 068 18322.92 87.91 52284.08 88888.00 2010-03-09 05:49:34.407 068 18322.97 88.02 52284.00 88888.00 2010-03-09 05:49:34.907 068 18323.06 88.03 52284.00 88888.00 2010-03-09 05:49:35.407 068 18323.05 88.02 52284.12 88888.00 2010-03-09 05:49:35.907 068 18322.95 88.02 52284.07 88888.00 2010-03-09 05:49:36.407 068 18323.00 88.03 52284.03 88888.00 2010-03-09 05:49:36.907 068 18323.05 87.99 52284.07 88888.00 2010-03-09 05:49:37.407 068 18323.09 87.90 52284.02 88888.00 2010-03-09 05:49:37.907 068 18323.06 87.96 52284.01 88888.00 2010-03-09 05:49:38.407 068 18323.03 87.96 52284.03 88888.00 2010-03-09 05:49:38.907 068 18323.12 87.94 52284.04 88888.00 2010-03-09 05:49:39.407 068 18323.17 87.99 52284.01 88888.00 2010-03-09 05:49:39.907 068 18323.08 87.98 52283.94 88888.00 2010-03-09 05:49:40.407 068 18322.98 87.92 52283.92 88888.00 2010-03-09 05:49:40.907 068 18322.91 87.85 52283.96 88888.00 2010-03-09 05:49:41.407 068 18323.01 87.82 52283.87 88888.00 2010-03-09 05:49:41.907 068 18323.07 87.91 52283.76 88888.00 2010-03-09 05:49:42.407 068 18323.05 87.98 52283.75 88888.00 2010-03-09 05:49:42.907 068 18323.01 88.03 52283.78 88888.00 2010-03-09 05:49:43.407 068 18322.90 88.02 52283.92 88888.00 2010-03-09 05:49:43.907 068 18322.96 88.00 52283.92 88888.00 2010-03-09 05:49:44.407 068 18323.03 88.03 52283.89 88888.00 2010-03-09 05:49:44.907 068 18322.95 87.85 52283.84 88888.00 2010-03-09 05:49:45.407 068 18322.95 87.71 52283.84 88888.00 2010-03-09 05:49:45.907 068 18322.94 87.65 52283.88 88888.00 2010-03-09 05:49:46.407 068 18322.93 87.79 52283.80 88888.00 2010-03-09 05:49:46.907 068 18323.00 87.83 52283.66 88888.00 2010-03-09 05:49:47.407 068 18322.94 87.85 52283.69 88888.00 2010-03-09 05:49:47.907 068 18322.90 87.82 52283.70 88888.00 2010-03-09 05:49:48.407 068 18322.85 87.84 52283.70 88888.00 2010-03-09 05:49:48.907 068 18322.82 87.88 52283.87 88888.00 2010-03-09 05:49:49.407 068 18322.87 87.96 52283.89 88888.00 2010-03-09 05:49:49.907 068 18322.90 87.96 52283.74 88888.00 2010-03-09 05:49:50.407 068 18322.84 87.91 52283.70 88888.00 2010-03-09 05:49:50.907 068 18322.80 87.81 52283.84 88888.00 2010-03-09 05:49:51.407 068 18322.90 87.76 52283.92 88888.00 2010-03-09 05:49:51.907 068 18323.02 87.91 52283.93 88888.00 2010-03-09 05:49:52.407 068 18323.04 87.97 52283.82 88888.00 2010-03-09 05:49:52.907 068 18322.92 87.95 52283.79 88888.00 2010-03-09 05:49:53.407 068 18322.97 87.91 52283.92 88888.00 2010-03-09 05:49:53.907 068 18323.03 87.94 52284.02 88888.00 2010-03-09 05:49:54.407 068 18323.05 87.88 52284.00 88888.00 2010-03-09 05:49:54.907 068 18323.03 87.86 52283.98 88888.00 2010-03-09 05:49:55.407 068 18323.00 87.88 52284.02 88888.00 2010-03-09 05:49:55.907 068 18323.03 87.82 52284.09 88888.00 2010-03-09 05:49:56.407 068 18323.06 87.79 52284.13 88888.00 2010-03-09 05:49:56.907 068 18323.16 87.99 52284.07 88888.00 2010-03-09 05:49:57.407 068 18323.04 88.01 52284.04 88888.00 2010-03-09 05:49:57.907 068 18323.11 87.79 52284.07 88888.00 2010-03-09 05:49:58.407 068 18323.15 87.78 52284.07 88888.00 2010-03-09 05:49:58.907 068 18323.18 87.86 52284.11 88888.00 2010-03-09 05:49:59.407 068 18323.18 87.89 52284.05 88888.00 2010-03-09 05:49:59.907 068 18323.20 87.92 52283.99 88888.00 2010-03-09 05:50:00.407 068 18323.33 87.92 52284.04 88888.00 2010-03-09 05:50:00.907 068 18323.29 87.96 52284.05 88888.00 2010-03-09 05:50:01.407 068 18323.24 87.99 52284.08 88888.00 2010-03-09 05:50:01.907 068 18323.15 87.99 52284.07 88888.00 2010-03-09 05:50:02.407 068 18323.18 87.96 52284.02 88888.00 2010-03-09 05:50:02.907 068 18323.23 87.89 52284.01 88888.00 2010-03-09 05:50:03.407 068 18323.24 87.92 52283.93 88888.00 2010-03-09 05:50:03.907 068 18323.31 88.03 52283.79 88888.00 2010-03-09 05:50:04.407 068 18323.34 88.05 52283.77 88888.00 2010-03-09 05:50:04.907 068 18323.28 88.00 52283.80 88888.00 2010-03-09 05:50:05.407 068 18323.35 87.75 52283.91 88888.00 2010-03-09 05:50:05.907 068 18323.26 87.90 52283.87 88888.00 2010-03-09 05:50:06.407 068 18323.22 88.00 52283.91 88888.00 2010-03-09 05:50:06.907 068 18323.29 87.97 52283.90 88888.00 2010-03-09 05:50:07.407 068 18323.30 87.88 52283.84 88888.00 2010-03-09 05:50:07.907 068 18323.18 87.84 52283.79 88888.00 2010-03-09 05:50:08.407 068 18323.25 87.87 52283.81 88888.00 2010-03-09 05:50:08.907 068 18323.29 87.90 52283.93 88888.00 2010-03-09 05:50:09.407 068 18323.23 87.91 52283.89 88888.00 2010-03-09 05:50:09.907 068 18323.16 87.96 52283.94 88888.00 2010-03-09 05:50:10.407 068 18323.12 87.95 52284.03 88888.00 2010-03-09 05:50:10.907 068 18323.16 88.00 52284.11 88888.00 2010-03-09 05:50:11.407 068 18323.18 88.03 52284.14 88888.00 2010-03-09 05:50:11.907 068 18323.14 88.04 52284.05 88888.00 2010-03-09 05:50:12.407 068 18323.11 88.01 52284.05 88888.00 2010-03-09 05:50:12.907 068 18323.08 87.98 52284.12 88888.00 2010-03-09 05:50:13.407 068 18323.16 87.94 52284.15 88888.00 2010-03-09 05:50:13.907 068 18323.19 87.97 52284.14 88888.00 2010-03-09 05:50:14.407 068 18323.19 87.89 52284.07 88888.00 2010-03-09 05:50:14.907 068 18323.18 87.65 52283.98 88888.00 2010-03-09 05:50:15.407 068 18323.16 87.70 52283.92 88888.00 2010-03-09 05:50:15.907 068 18323.17 87.86 52283.90 88888.00 2010-03-09 05:50:16.407 068 18323.15 87.89 52283.85 88888.00 2010-03-09 05:50:16.907 068 18323.08 87.91 52283.99 88888.00 2010-03-09 05:50:17.407 068 18323.11 87.95 52284.01 88888.00 2010-03-09 05:50:17.907 068 18323.23 87.95 52283.86 88888.00 2010-03-09 05:50:18.407 068 18323.18 88.02 52283.84 88888.00 2010-03-09 05:50:18.907 068 18323.05 88.00 52284.08 88888.00 2010-03-09 05:50:19.407 068 18323.07 88.03 52284.21 88888.00 2010-03-09 05:50:19.907 068 18323.01 87.97 52284.26 88888.00 2010-03-09 05:50:20.407 068 18323.00 87.95 52284.20 88888.00 2010-03-09 05:50:20.907 068 18323.13 87.90 52284.12 88888.00 2010-03-09 05:50:21.407 068 18323.09 88.00 52284.23 88888.00 2010-03-09 05:50:21.907 068 18323.17 88.06 52284.13 88888.00 2010-03-09 05:50:22.407 068 18323.06 88.00 52284.14 88888.00 2010-03-09 05:50:22.907 068 18323.01 87.97 52284.25 88888.00 2010-03-09 05:50:23.407 068 18323.06 87.97 52284.14 88888.00 2010-03-09 05:50:23.907 068 18323.00 88.00 52284.08 88888.00 2010-03-09 05:50:24.407 068 18323.06 87.97 52284.07 88888.00 2010-03-09 05:50:24.907 068 18323.08 87.98 52283.97 88888.00 2010-03-09 05:50:25.407 068 18322.95 87.99 52283.93 88888.00 2010-03-09 05:50:25.907 068 18322.93 88.00 52283.79 88888.00 2010-03-09 05:50:26.407 068 18322.98 88.03 52283.77 88888.00 2010-03-09 05:50:26.907 068 18323.06 87.97 52283.75 88888.00 2010-03-09 05:50:27.407 068 18323.08 87.90 52283.69 88888.00 2010-03-09 05:50:27.907 068 18323.17 87.81 52283.74 88888.00 2010-03-09 05:50:28.407 068 18323.17 87.83 52283.73 88888.00 2010-03-09 05:50:28.907 068 18323.15 87.86 52283.76 88888.00 2010-03-09 05:50:29.407 068 18323.17 87.92 52283.82 88888.00 2010-03-09 05:50:29.907 068 18323.11 88.00 52283.75 88888.00 2010-03-09 05:50:30.407 068 18323.14 87.99 52283.79 88888.00 2010-03-09 05:50:30.907 068 18323.19 87.97 52283.80 88888.00 2010-03-09 05:50:31.407 068 18323.27 87.98 52283.84 88888.00 2010-03-09 05:50:31.907 068 18323.20 87.94 52283.88 88888.00 2010-03-09 05:50:32.407 068 18323.18 87.88 52283.86 88888.00 2010-03-09 05:50:32.907 068 18323.22 87.90 52283.69 88888.00 2010-03-09 05:50:33.407 068 18323.22 87.92 52283.73 88888.00 2010-03-09 05:50:33.907 068 18323.23 87.86 52283.74 88888.00 2010-03-09 05:50:34.407 068 18323.22 87.87 52283.75 88888.00 2010-03-09 05:50:34.907 068 18323.27 87.82 52283.70 88888.00 2010-03-09 05:50:35.407 068 18323.14 87.86 52283.68 88888.00 2010-03-09 05:50:35.907 068 18323.11 87.94 52283.77 88888.00 2010-03-09 05:50:36.407 068 18323.07 87.95 52283.87 88888.00 2010-03-09 05:50:36.907 068 18323.16 87.96 52283.85 88888.00 2010-03-09 05:50:37.407 068 18323.22 87.94 52283.89 88888.00 2010-03-09 05:50:37.907 068 18323.18 87.95 52283.82 88888.00 2010-03-09 05:50:38.407 068 18323.08 87.98 52283.80 88888.00 2010-03-09 05:50:38.907 068 18323.03 88.10 52283.96 88888.00 2010-03-09 05:50:39.407 068 18323.04 88.11 52283.87 88888.00 2010-03-09 05:50:39.907 068 18322.98 88.01 52283.84 88888.00 2010-03-09 05:50:40.407 068 18323.05 88.05 52283.85 88888.00 2010-03-09 05:50:40.907 068 18323.06 88.18 52283.84 88888.00 2010-03-09 05:50:41.407 068 18323.08 88.11 52283.70 88888.00 2010-03-09 05:50:41.907 068 18323.09 88.22 52283.70 88888.00 2010-03-09 05:50:42.407 068 18323.05 88.16 52283.74 88888.00 2010-03-09 05:50:42.907 068 18323.03 88.05 52283.69 88888.00 2010-03-09 05:50:43.407 068 18322.96 88.07 52283.66 88888.00 2010-03-09 05:50:43.907 068 18323.01 88.10 52283.66 88888.00 2010-03-09 05:50:44.407 068 18322.97 87.98 52283.74 88888.00 2010-03-09 05:50:44.907 068 18323.04 88.05 52283.77 88888.00 2010-03-09 05:50:45.407 068 18323.04 88.08 52283.86 88888.00 2010-03-09 05:50:45.907 068 18323.11 88.05 52283.80 88888.00 2010-03-09 05:50:46.407 068 18323.07 88.02 52283.76 88888.00 2010-03-09 05:50:46.907 068 18323.14 88.04 52283.85 88888.00 2010-03-09 05:50:47.407 068 18323.18 88.07 52283.91 88888.00 2010-03-09 05:50:47.907 068 18323.12 88.13 52283.76 88888.00 2010-03-09 05:50:48.407 068 18323.15 88.15 52283.68 88888.00 2010-03-09 05:50:48.907 068 18323.24 88.18 52283.82 88888.00 2010-03-09 05:50:49.407 068 18323.17 88.13 52283.97 88888.00 2010-03-09 05:50:49.907 068 18323.13 88.11 52283.91 88888.00 2010-03-09 05:50:50.407 068 18323.04 88.14 52283.78 88888.00 2010-03-09 05:50:50.907 068 18322.89 88.17 52283.80 88888.00 2010-03-09 05:50:51.407 068 18322.97 88.13 52283.89 88888.00 2010-03-09 05:50:51.907 068 18323.04 88.15 52283.96 88888.00 2010-03-09 05:50:52.407 068 18323.09 88.12 52284.03 88888.00 2010-03-09 05:50:52.907 068 18323.14 88.10 52283.96 88888.00 2010-03-09 05:50:53.407 068 18322.98 88.14 52283.96 88888.00 2010-03-09 05:50:53.907 068 18322.86 88.16 52284.07 88888.00 2010-03-09 05:50:54.407 068 18322.96 88.16 52284.04 88888.00 2010-03-09 05:50:54.907 068 18322.98 88.12 52284.15 88888.00 2010-03-09 05:50:55.407 068 18323.11 88.15 52284.13 88888.00 2010-03-09 05:50:55.907 068 18323.11 88.12 52284.10 88888.00 2010-03-09 05:50:56.407 068 18323.16 88.12 52284.23 88888.00 2010-03-09 05:50:56.907 068 18323.14 88.17 52284.09 88888.00 2010-03-09 05:50:57.407 068 18323.06 88.15 52283.87 88888.00 2010-03-09 05:50:57.907 068 18323.14 88.14 52283.90 88888.00 2010-03-09 05:50:58.407 068 18323.08 88.06 52283.84 88888.00 2010-03-09 05:50:58.907 068 18323.01 88.14 52283.84 88888.00 2010-03-09 05:50:59.407 068 18322.94 88.22 52283.94 88888.00 2010-03-09 05:50:59.907 068 18323.01 88.22 52283.91 88888.00 2010-03-09 05:51:00.407 068 18323.01 88.20 52283.78 88888.00 2010-03-09 05:51:00.907 068 18322.98 88.21 52283.80 88888.00 2010-03-09 05:51:01.407 068 18323.04 88.30 52283.78 88888.00 2010-03-09 05:51:01.907 068 18323.04 88.23 52283.75 88888.00 2010-03-09 05:51:02.407 068 18322.95 88.18 52283.78 88888.00 2010-03-09 05:51:02.907 068 18323.08 88.17 52284.03 88888.00 2010-03-09 05:51:03.407 068 18323.14 88.13 52284.04 88888.00 2010-03-09 05:51:03.907 068 18323.19 88.08 52284.01 88888.00 2010-03-09 05:51:04.407 068 18323.17 88.12 52284.01 88888.00 2010-03-09 05:51:04.907 068 18323.19 88.16 52284.08 88888.00 2010-03-09 05:51:05.407 068 18323.18 88.15 52284.28 88888.00 2010-03-09 05:51:05.907 068 18323.14 88.13 52284.26 88888.00 2010-03-09 05:51:06.407 068 18323.17 88.12 52284.20 88888.00 2010-03-09 05:51:06.907 068 18323.13 88.12 52284.12 88888.00 2010-03-09 05:51:07.407 068 18323.14 88.01 52284.10 88888.00 2010-03-09 05:51:07.907 068 18323.17 87.99 52283.82 88888.00 2010-03-09 05:51:08.407 068 18323.11 88.06 52283.74 88888.00 2010-03-09 05:51:08.907 068 18323.20 88.08 52283.76 88888.00 2010-03-09 05:51:09.407 068 18323.31 88.01 52283.94 88888.00 2010-03-09 05:51:09.907 068 18323.33 88.01 52283.98 88888.00 2010-03-09 05:51:10.407 068 18323.23 87.96 52283.89 88888.00 2010-03-09 05:51:10.907 068 18323.19 87.98 52283.85 88888.00 2010-03-09 05:51:11.407 068 18323.19 88.00 52283.89 88888.00 2010-03-09 05:51:11.907 068 18323.19 88.00 52283.84 88888.00 2010-03-09 05:51:12.407 068 18323.19 88.04 52283.74 88888.00 2010-03-09 05:51:12.907 068 18323.25 88.10 52283.81 88888.00 2010-03-09 05:51:13.407 068 18323.27 88.08 52283.79 88888.00 2010-03-09 05:51:13.907 068 18323.26 88.06 52283.78 88888.00 2010-03-09 05:51:14.407 068 18323.24 88.02 52283.78 88888.00 2010-03-09 05:51:14.907 068 18323.22 88.00 52283.80 88888.00 2010-03-09 05:51:15.407 068 18323.27 88.01 52284.00 88888.00 2010-03-09 05:51:15.907 068 18323.14 87.98 52283.99 88888.00 2010-03-09 05:51:16.407 068 18323.09 87.96 52284.00 88888.00 2010-03-09 05:51:16.907 068 18323.23 87.99 52283.97 88888.00 2010-03-09 05:51:17.407 068 18323.15 87.99 52283.80 88888.00 2010-03-09 05:51:17.907 068 18323.14 88.02 52283.81 88888.00 2010-03-09 05:51:18.407 068 18323.24 87.99 52283.92 88888.00 2010-03-09 05:51:18.907 068 18323.24 88.02 52283.96 88888.00 2010-03-09 05:51:19.407 068 18323.20 88.00 52283.94 88888.00 2010-03-09 05:51:19.907 068 18323.22 88.01 52283.97 88888.00 2010-03-09 05:51:20.407 068 18323.23 88.01 52284.00 88888.00 2010-03-09 05:51:20.907 068 18323.24 87.98 52284.01 88888.00 2010-03-09 05:51:21.407 068 18323.02 87.95 52284.07 88888.00 2010-03-09 05:51:21.907 068 18323.01 87.98 52284.07 88888.00 2010-03-09 05:51:22.407 068 18323.04 87.95 52284.15 88888.00 2010-03-09 05:51:22.907 068 18323.16 87.94 52284.15 88888.00 2010-03-09 05:51:23.407 068 18323.18 87.98 52284.15 88888.00 2010-03-09 05:51:23.907 068 18323.28 88.00 52284.17 88888.00 2010-03-09 05:51:24.407 068 18323.30 87.98 52284.16 88888.00 2010-03-09 05:51:24.907 068 18323.24 88.04 52284.16 88888.00 2010-03-09 05:51:25.407 068 18323.26 88.06 52284.12 88888.00 2010-03-09 05:51:25.907 068 18323.24 88.09 52283.98 88888.00 2010-03-09 05:51:26.407 068 18323.16 87.96 52283.94 88888.00 2010-03-09 05:51:26.907 068 18323.16 88.00 52283.99 88888.00 2010-03-09 05:51:27.407 068 18323.13 88.09 52284.08 88888.00 2010-03-09 05:51:27.907 068 18323.05 88.09 52283.94 88888.00 2010-03-09 05:51:28.407 068 18323.05 87.98 52283.93 88888.00 2010-03-09 05:51:28.907 068 18323.14 87.92 52283.94 88888.00 2010-03-09 05:51:29.407 068 18323.07 87.99 52283.87 88888.00 2010-03-09 05:51:29.907 068 18323.08 88.05 52283.93 88888.00 2010-03-09 05:51:30.407 068 18323.06 88.13 52283.92 88888.00 2010-03-09 05:51:30.907 068 18323.16 88.11 52283.93 88888.00 2010-03-09 05:51:31.407 068 18323.23 88.16 52284.08 88888.00 2010-03-09 05:51:31.907 068 18323.17 88.19 52284.04 88888.00 2010-03-09 05:51:32.407 068 18323.09 88.13 52283.98 88888.00 2010-03-09 05:51:32.907 068 18323.22 88.04 52283.91 88888.00 2010-03-09 05:51:33.407 068 18323.31 88.09 52283.92 88888.00 2010-03-09 05:51:33.907 068 18323.35 88.03 52283.96 88888.00 2010-03-09 05:51:34.407 068 18323.41 87.97 52283.87 88888.00 2010-03-09 05:51:34.907 068 18323.46 88.01 52283.84 88888.00 2010-03-09 05:51:35.407 068 18323.51 88.02 52283.85 88888.00 2010-03-09 05:51:35.907 068 18323.51 87.97 52284.00 88888.00 2010-03-09 05:51:36.407 068 18323.45 87.87 52283.99 88888.00 2010-03-09 05:51:36.907 068 18323.37 87.79 52284.01 88888.00 2010-03-09 05:51:37.407 068 18323.31 87.62 52284.02 88888.00 2010-03-09 05:51:37.907 068 18323.50 87.59 52283.87 88888.00 2010-03-09 05:51:38.407 068 18323.49 87.62 52283.92 88888.00 2010-03-09 05:51:38.907 068 18323.49 87.73 52284.08 88888.00 2010-03-09 05:51:39.407 068 18323.51 87.98 52284.07 88888.00 2010-03-09 05:51:39.907 068 18323.48 88.00 52284.19 88888.00 2010-03-09 05:51:40.407 068 18323.45 87.97 52284.22 88888.00 2010-03-09 05:51:40.907 068 18323.37 87.90 52284.16 88888.00 2010-03-09 05:51:41.407 068 18323.39 87.94 52284.10 88888.00 2010-03-09 05:51:41.907 068 18323.36 87.96 52283.96 88888.00 2010-03-09 05:51:42.407 068 18323.34 87.92 52283.88 88888.00 2010-03-09 05:51:42.907 068 18323.33 87.94 52283.81 88888.00 2010-03-09 05:51:43.407 068 18323.36 87.91 52283.88 88888.00 2010-03-09 05:51:43.907 068 18323.29 87.96 52283.98 88888.00 2010-03-09 05:51:44.407 068 18323.30 87.90 52284.01 88888.00 2010-03-09 05:51:44.907 068 18323.37 87.94 52284.13 88888.00 2010-03-09 05:51:45.407 068 18323.34 87.92 52284.15 88888.00 2010-03-09 05:51:45.907 068 18323.34 87.80 52284.10 88888.00 2010-03-09 05:51:46.407 068 18323.36 87.67 52284.08 88888.00 2010-03-09 05:51:46.907 068 18323.25 87.64 52284.00 88888.00 2010-03-09 05:51:47.407 068 18323.37 87.75 52283.82 88888.00 2010-03-09 05:51:47.907 068 18323.52 87.85 52283.89 88888.00 2010-03-09 05:51:48.407 068 18323.43 87.83 52283.90 88888.00 2010-03-09 05:51:48.907 068 18323.38 87.88 52283.87 88888.00 2010-03-09 05:51:49.407 068 18323.34 87.79 52283.93 88888.00 2010-03-09 05:51:49.907 068 18323.30 87.74 52283.92 88888.00 2010-03-09 05:51:50.407 068 18323.34 87.77 52283.73 88888.00 2010-03-09 05:51:50.907 068 18323.46 87.79 52283.77 88888.00 2010-03-09 05:51:51.407 068 18323.48 87.84 52283.75 88888.00 2010-03-09 05:51:51.907 068 18323.45 87.89 52283.81 88888.00 2010-03-09 05:51:52.407 068 18323.49 87.90 52283.98 88888.00 2010-03-09 05:51:52.907 068 18323.46 87.81 52283.93 88888.00 2010-03-09 05:51:53.407 068 18323.46 87.88 52284.01 88888.00 2010-03-09 05:51:53.907 068 18323.55 87.91 52284.07 88888.00 2010-03-09 05:51:54.407 068 18323.43 87.85 52284.08 88888.00 2010-03-09 05:51:54.907 068 18323.34 87.67 52283.92 88888.00 2010-03-09 05:51:55.407 068 18323.40 87.70 52284.01 88888.00 2010-03-09 05:51:55.907 068 18323.50 87.79 52284.07 88888.00 2010-03-09 05:51:56.407 068 18323.60 87.83 52284.16 88888.00 2010-03-09 05:51:56.907 068 18323.71 87.90 52284.14 88888.00 2010-03-09 05:51:57.407 068 18323.69 87.86 52284.04 88888.00 2010-03-09 05:51:57.907 068 18323.61 87.82 52284.07 88888.00 2010-03-09 05:51:58.407 068 18323.57 87.80 52284.04 88888.00 2010-03-09 05:51:58.907 068 18323.58 87.90 52283.99 88888.00 2010-03-09 05:51:59.407 068 18323.60 87.94 52283.94 88888.00 2010-03-09 05:51:59.907 068 18323.66 87.89 52283.97 88888.00 2010-03-09 05:52:00.407 068 18323.56 87.92 52283.98 88888.00 2010-03-09 05:52:00.907 068 18323.50 87.96 52284.03 88888.00 2010-03-09 05:52:01.407 068 18323.38 87.77 52283.98 88888.00 2010-03-09 05:52:01.907 068 18323.49 87.70 52283.82 88888.00 2010-03-09 05:52:02.407 068 18323.59 87.71 52283.85 88888.00 2010-03-09 05:52:02.907 068 18323.57 87.85 52283.80 88888.00 2010-03-09 05:52:03.407 068 18323.47 87.90 52283.92 88888.00 2010-03-09 05:52:03.907 068 18323.44 87.94 52283.85 88888.00 2010-03-09 05:52:04.407 068 18323.43 87.86 52283.78 88888.00 2010-03-09 05:52:04.907 068 18323.41 87.83 52283.73 88888.00 2010-03-09 05:52:05.407 068 18323.52 87.77 52283.75 88888.00 2010-03-09 05:52:05.907 068 18323.55 87.76 52283.70 88888.00 2010-03-09 05:52:06.407 068 18323.46 87.80 52283.67 88888.00 2010-03-09 05:52:06.907 068 18323.50 87.94 52283.74 88888.00 2010-03-09 05:52:07.407 068 18323.54 87.94 52283.70 88888.00 2010-03-09 05:52:07.907 068 18323.51 87.90 52283.72 88888.00 2010-03-09 05:52:08.407 068 18323.45 87.83 52283.75 88888.00 2010-03-09 05:52:08.907 068 18323.41 87.80 52283.78 88888.00 2010-03-09 05:52:09.407 068 18323.37 87.77 52283.80 88888.00 2010-03-09 05:52:09.907 068 18323.35 87.69 52283.68 88888.00 2010-03-09 05:52:10.407 068 18323.38 87.75 52283.73 88888.00 2010-03-09 05:52:10.907 068 18323.37 87.84 52283.69 88888.00 2010-03-09 05:52:11.407 068 18323.37 87.85 52283.77 88888.00 2010-03-09 05:52:11.907 068 18323.43 87.87 52283.77 88888.00 2010-03-09 05:52:12.407 068 18323.40 87.86 52283.69 88888.00 2010-03-09 05:52:12.907 068 18323.48 87.89 52283.72 88888.00 2010-03-09 05:52:13.407 068 18323.46 87.86 52283.82 88888.00 2010-03-09 05:52:13.907 068 18323.45 87.84 52283.92 88888.00 2010-03-09 05:52:14.407 068 18323.46 87.94 52284.00 88888.00 2010-03-09 05:52:14.907 068 18323.51 87.95 52284.00 88888.00 2010-03-09 05:52:15.407 068 18323.55 87.89 52284.00 88888.00 2010-03-09 05:52:15.907 068 18323.61 87.83 52283.93 88888.00 2010-03-09 05:52:16.407 068 18323.56 87.80 52283.92 88888.00 2010-03-09 05:52:16.907 068 18323.59 87.82 52283.76 88888.00 2010-03-09 05:52:17.407 068 18323.54 87.77 52283.68 88888.00 2010-03-09 05:52:17.907 068 18323.38 87.95 52283.56 88888.00 2010-03-09 05:52:18.407 068 18323.33 87.94 52283.59 88888.00 2010-03-09 05:52:18.907 068 18323.36 87.88 52283.79 88888.00 2010-03-09 05:52:19.407 068 18323.46 87.87 52283.87 88888.00 2010-03-09 05:52:19.907 068 18323.49 87.85 52283.90 88888.00 2010-03-09 05:52:20.407 068 18323.41 87.87 52283.84 88888.00 2010-03-09 05:52:20.907 068 18323.38 87.83 52283.80 88888.00 2010-03-09 05:52:21.407 068 18323.57 87.95 52283.77 88888.00 2010-03-09 05:52:21.907 068 18323.59 87.96 52283.81 88888.00 2010-03-09 05:52:22.407 068 18323.47 87.86 52283.78 88888.00 2010-03-09 05:52:22.907 068 18323.43 87.71 52283.81 88888.00 2010-03-09 05:52:23.407 068 18323.28 87.78 52283.84 88888.00 2010-03-09 05:52:23.907 068 18323.29 87.82 52283.82 88888.00 2010-03-09 05:52:24.407 068 18323.36 87.84 52283.82 88888.00 2010-03-09 05:52:24.907 068 18323.30 87.84 52283.84 88888.00 2010-03-09 05:52:25.407 068 18323.36 87.87 52283.84 88888.00 2010-03-09 05:52:25.907 068 18323.40 87.85 52283.73 88888.00 2010-03-09 05:52:26.404 068 18323.46 87.86 52283.86 88888.00 2010-03-09 05:52:26.904 068 18323.51 87.88 52284.02 88888.00 2010-03-09 05:52:27.404 068 18323.52 87.87 52284.08 88888.00 2010-03-09 05:52:27.904 068 18323.47 87.92 52283.99 88888.00 2010-03-09 05:52:28.404 068 18323.63 88.02 52283.89 88888.00 2010-03-09 05:52:28.904 068 18323.63 88.06 52283.79 88888.00 2010-03-09 05:52:29.404 068 18323.49 88.15 52283.80 88888.00 2010-03-09 05:52:29.904 068 18323.39 88.08 52283.84 88888.00 2010-03-09 05:52:30.404 068 18323.43 88.05 52283.85 88888.00 2010-03-09 05:52:30.904 068 18323.40 88.04 52283.84 88888.00 2010-03-09 05:52:31.404 068 18323.34 88.07 52283.92 88888.00 2010-03-09 05:52:31.904 068 18323.34 87.99 52284.05 88888.00 2010-03-09 05:52:32.404 068 18323.26 87.90 52284.14 88888.00 2010-03-09 05:52:32.904 068 18323.34 87.97 52284.10 88888.00 2010-03-09 05:52:33.404 068 18323.37 87.90 52284.01 88888.00 2010-03-09 05:52:33.904 068 18323.28 87.90 52284.07 88888.00 2010-03-09 05:52:34.404 068 18323.35 87.89 52284.04 88888.00 2010-03-09 05:52:34.904 068 18323.37 87.89 52283.99 88888.00 2010-03-09 05:52:35.404 068 18323.38 87.91 52283.96 88888.00 2010-03-09 05:52:35.904 068 18323.40 87.89 52283.97 88888.00 2010-03-09 05:52:36.404 068 18323.28 87.86 52283.96 88888.00 2010-03-09 05:52:36.904 068 18323.24 87.87 52283.97 88888.00 2010-03-09 05:52:37.404 068 18323.31 87.92 52283.78 88888.00 2010-03-09 05:52:37.904 068 18323.29 88.04 52283.72 88888.00 2010-03-09 05:52:38.404 068 18323.35 88.06 52283.72 88888.00 2010-03-09 05:52:38.904 068 18323.46 88.08 52283.80 88888.00 2010-03-09 05:52:39.404 068 18323.40 88.00 52283.75 88888.00 2010-03-09 05:52:39.904 068 18323.41 88.04 52283.79 88888.00 2010-03-09 05:52:40.404 068 18323.41 87.99 52283.85 88888.00 2010-03-09 05:52:40.904 068 18323.43 87.91 52283.84 88888.00 2010-03-09 05:52:41.404 068 18323.48 87.66 52283.78 88888.00 2010-03-09 05:52:41.904 068 18323.39 87.53 52283.91 88888.00 2010-03-09 05:52:42.404 068 18323.40 87.67 52284.03 88888.00 2010-03-09 05:52:42.904 068 18323.28 87.88 52284.07 88888.00 2010-03-09 05:52:43.404 068 18323.27 87.91 52283.99 88888.00 2010-03-09 05:52:43.904 068 18323.34 87.88 52283.93 88888.00 2010-03-09 05:52:44.404 068 18323.37 87.90 52284.13 88888.00 2010-03-09 05:52:44.904 068 18323.36 87.90 52284.22 88888.00 2010-03-09 05:52:45.404 068 18323.45 87.91 52284.17 88888.00 2010-03-09 05:52:45.904 068 18323.45 87.94 52284.09 88888.00 2010-03-09 05:52:46.404 068 18323.49 88.02 52284.09 88888.00 2010-03-09 05:52:46.904 068 18323.31 88.02 52284.12 88888.00 2010-03-09 05:52:47.404 068 18323.31 87.90 52284.07 88888.00 2010-03-09 05:52:47.904 068 18323.27 87.72 52283.88 88888.00 2010-03-09 05:52:48.404 068 18323.23 87.62 52283.91 88888.00 2010-03-09 05:52:48.904 068 18323.34 87.80 52283.90 88888.00 2010-03-09 05:52:49.404 068 18323.30 87.92 52283.86 88888.00 2010-03-09 05:52:49.904 068 18323.33 87.96 52283.77 88888.00 2010-03-09 05:52:50.404 068 18323.29 87.88 52283.72 88888.00 2010-03-09 05:52:50.904 068 18323.23 87.85 52283.82 88888.00 2010-03-09 05:52:51.404 068 18323.20 87.90 52283.80 88888.00 2010-03-09 05:52:51.904 068 18323.28 87.98 52283.92 88888.00 2010-03-09 05:52:52.404 068 18323.29 87.97 52283.88 88888.00 2010-03-09 05:52:52.904 068 18323.24 87.95 52283.96 88888.00 2010-03-09 05:52:53.404 068 18323.28 87.99 52283.99 88888.00 2010-03-09 05:52:53.904 068 18323.55 87.96 52284.05 88888.00 2010-03-09 05:52:54.404 068 18323.50 87.99 52284.13 88888.00 2010-03-09 05:52:54.904 068 18323.38 87.94 52284.20 88888.00 2010-03-09 05:52:55.404 068 18323.19 87.92 52284.08 88888.00 2010-03-09 05:52:55.904 068 18323.16 87.96 52283.92 88888.00 2010-03-09 05:52:56.404 068 18323.22 87.89 52283.87 88888.00 2010-03-09 05:52:56.904 068 18323.29 87.84 52283.86 88888.00 2010-03-09 05:52:57.404 068 18323.26 87.89 52283.92 88888.00 2010-03-09 05:52:57.904 068 18323.15 87.95 52283.89 88888.00 2010-03-09 05:52:58.404 068 18323.22 87.94 52283.82 88888.00 2010-03-09 05:52:58.904 068 18323.25 87.82 52283.79 88888.00 2010-03-09 05:52:59.404 068 18323.29 87.89 52283.70 88888.00 2010-03-09 05:52:59.904 068 18323.28 87.92 52283.78 88888.00 2010-03-09 05:53:00.404 068 18323.23 87.87 52283.76 88888.00 2010-03-09 05:53:00.904 068 18323.30 87.90 52283.76 88888.00 2010-03-09 05:53:01.404 068 18323.33 87.88 52283.73 88888.00 2010-03-09 05:53:01.904 068 18323.40 87.84 52283.75 88888.00 2010-03-09 05:53:02.404 068 18323.39 87.71 52283.75 88888.00 2010-03-09 05:53:02.904 068 18323.35 87.66 52283.80 88888.00 2010-03-09 05:53:03.404 068 18323.19 87.78 52283.80 88888.00 2010-03-09 05:53:03.904 068 18323.28 87.91 52283.73 88888.00 2010-03-09 05:53:04.404 068 18323.31 88.02 52283.73 88888.00 2010-03-09 05:53:04.904 068 18323.15 88.01 52283.64 88888.00 2010-03-09 05:53:05.404 068 18323.12 88.00 52283.72 88888.00 2010-03-09 05:53:05.904 068 18323.23 88.02 52283.81 88888.00 2010-03-09 05:53:06.404 068 18323.12 88.02 52283.89 88888.00 2010-03-09 05:53:06.904 068 18323.27 87.96 52283.87 88888.00 2010-03-09 05:53:07.404 068 18323.35 87.96 52283.87 88888.00 2010-03-09 05:53:07.904 068 18323.40 87.94 52283.84 88888.00 2010-03-09 05:53:08.404 068 18323.40 87.97 52283.94 88888.00 2010-03-09 05:53:08.904 068 18323.33 88.09 52283.93 88888.00 2010-03-09 05:53:09.404 068 18323.28 88.07 52283.99 88888.00 2010-03-09 05:53:09.904 068 18323.33 88.05 52284.01 88888.00 2010-03-09 05:53:10.404 068 18323.40 88.02 52283.89 88888.00 2010-03-09 05:53:10.904 068 18323.41 87.99 52283.81 88888.00 2010-03-09 05:53:11.404 068 18323.35 88.00 52283.73 88888.00 2010-03-09 05:53:11.904 068 18323.28 88.04 52283.80 88888.00 2010-03-09 05:53:12.404 068 18323.33 88.01 52283.79 88888.00 2010-03-09 05:53:12.904 068 18323.46 87.94 52283.78 88888.00 2010-03-09 05:53:13.404 068 18323.50 87.94 52283.79 88888.00 2010-03-09 05:53:13.904 068 18323.41 88.02 52283.82 88888.00 2010-03-09 05:53:14.404 068 18323.30 87.98 52283.76 88888.00 2010-03-09 05:53:14.904 068 18323.24 87.95 52283.67 88888.00 2010-03-09 05:53:15.404 068 18323.16 87.97 52283.74 88888.00 2010-03-09 05:53:15.904 068 18323.27 87.94 52283.87 88888.00 2010-03-09 05:53:16.404 068 18323.30 87.94 52283.75 88888.00 2010-03-09 05:53:16.904 068 18323.20 88.02 52283.88 88888.00 2010-03-09 05:53:17.404 068 18323.16 88.03 52283.81 88888.00 2010-03-09 05:53:17.904 068 18323.15 88.00 52283.75 88888.00 2010-03-09 05:53:18.404 068 18323.14 87.97 52283.89 88888.00 2010-03-09 05:53:18.904 068 18323.17 87.78 52284.00 88888.00 2010-03-09 05:53:19.404 068 18323.12 87.91 52283.96 88888.00 2010-03-09 05:53:19.904 068 18323.05 88.03 52283.82 88888.00 2010-03-09 05:53:20.404 068 18322.98 88.10 52283.79 88888.00 2010-03-09 05:53:20.904 068 18322.96 88.07 52283.90 88888.00 2010-03-09 05:53:21.404 068 18322.98 88.05 52283.92 88888.00 2010-03-09 05:53:21.904 068 18323.03 88.10 52283.96 88888.00 2010-03-09 05:53:22.404 068 18323.14 88.04 52283.78 88888.00 2010-03-09 05:53:22.904 068 18323.08 88.11 52283.72 88888.00 2010-03-09 05:53:23.404 068 18323.08 88.11 52283.69 88888.00 2010-03-09 05:53:23.904 068 18323.09 88.12 52283.74 88888.00 2010-03-09 05:53:24.404 068 18323.15 88.13 52283.80 88888.00 2010-03-09 05:53:24.904 068 18323.12 88.16 52283.92 88888.00 2010-03-09 05:53:25.404 068 18323.01 88.16 52283.96 88888.00 2010-03-09 05:53:25.904 068 18323.11 88.18 52283.85 88888.00 2010-03-09 05:53:26.404 068 18323.05 88.19 52283.84 88888.00 2010-03-09 05:53:26.904 068 18323.11 88.21 52283.80 88888.00 2010-03-09 05:53:27.404 068 18323.09 88.21 52283.90 88888.00 2010-03-09 05:53:27.904 068 18322.97 88.15 52283.85 88888.00 2010-03-09 05:53:28.404 068 18323.07 88.12 52283.75 88888.00 2010-03-09 05:53:28.904 068 18323.26 88.13 52283.81 88888.00 2010-03-09 05:53:29.404 068 18323.18 88.18 52283.81 88888.00 2010-03-09 05:53:29.904 068 18323.11 88.17 52283.92 88888.00 2010-03-09 05:53:30.404 068 18323.19 88.16 52283.80 88888.00 2010-03-09 05:53:30.904 068 18323.13 88.18 52283.69 88888.00 2010-03-09 05:53:31.404 068 18322.90 88.17 52283.85 88888.00 2010-03-09 05:53:31.904 068 18322.94 88.22 52283.86 88888.00 2010-03-09 05:53:32.404 068 18322.97 88.16 52283.91 88888.00 2010-03-09 05:53:32.904 068 18323.09 88.12 52283.84 88888.00 2010-03-09 05:53:33.404 068 18323.20 88.14 52283.78 88888.00 2010-03-09 05:53:33.904 068 18323.11 88.16 52283.77 88888.00 2010-03-09 05:53:34.404 068 18323.02 88.09 52283.62 88888.00 2010-03-09 05:53:34.904 068 18323.15 88.08 52283.61 88888.00 2010-03-09 05:53:35.404 068 18323.12 88.08 52283.72 88888.00 2010-03-09 05:53:35.904 068 18323.04 88.06 52283.74 88888.00 2010-03-09 05:53:36.404 068 18323.06 88.09 52283.81 88888.00 2010-03-09 05:53:36.904 068 18323.02 88.05 52283.94 88888.00 2010-03-09 05:53:37.404 068 18323.09 88.12 52284.02 88888.00 2010-03-09 05:53:37.904 068 18323.07 88.15 52283.80 88888.00 2010-03-09 05:53:38.404 068 18323.09 88.18 52283.77 88888.00 2010-03-09 05:53:38.904 068 18323.23 88.13 52283.73 88888.00 2010-03-09 05:53:39.404 068 18323.25 88.01 52283.78 88888.00 2010-03-09 05:53:39.904 068 18323.20 88.04 52283.82 88888.00 2010-03-09 05:53:40.404 068 18323.19 88.04 52283.86 88888.00 2010-03-09 05:53:40.904 068 18323.20 88.05 52283.92 88888.00 2010-03-09 05:53:41.404 068 18323.25 88.04 52283.84 88888.00 2010-03-09 05:53:41.904 068 18323.14 87.98 52283.85 88888.00 2010-03-09 05:53:42.404 068 18323.08 88.01 52283.90 88888.00 2010-03-09 05:53:42.904 068 18323.12 88.11 52283.86 88888.00 2010-03-09 05:53:43.404 068 18323.11 88.05 52283.77 88888.00 2010-03-09 05:53:43.904 068 18323.13 87.90 52283.67 88888.00 2010-03-09 05:53:44.404 068 18323.13 88.00 52283.62 88888.00 2010-03-09 05:53:44.904 068 18323.17 88.05 52283.59 88888.00 2010-03-09 05:53:45.404 068 18323.18 88.10 52283.77 88888.00 2010-03-09 05:53:45.904 068 18323.17 88.02 52283.86 88888.00 2010-03-09 05:53:46.404 068 18323.14 87.99 52283.87 88888.00 2010-03-09 05:53:46.904 068 18323.08 87.97 52283.79 88888.00 2010-03-09 05:53:47.404 068 18323.11 88.00 52283.80 88888.00 2010-03-09 05:53:47.904 068 18323.11 88.03 52283.69 88888.00 2010-03-09 05:53:48.404 068 18323.13 88.01 52283.65 88888.00 2010-03-09 05:53:48.904 068 18323.08 87.97 52283.62 88888.00 2010-03-09 05:53:49.404 068 18323.04 88.07 52283.62 88888.00 2010-03-09 05:53:49.904 068 18323.08 88.09 52283.66 88888.00 2010-03-09 05:53:50.404 068 18323.06 88.14 52283.72 88888.00 2010-03-09 05:53:50.904 068 18323.05 88.09 52283.72 88888.00 2010-03-09 05:53:51.404 068 18323.07 88.00 52283.67 88888.00 2010-03-09 05:53:51.904 068 18323.07 87.97 52283.78 88888.00 2010-03-09 05:53:52.404 068 18323.17 88.04 52283.75 88888.00 2010-03-09 05:53:52.904 068 18323.14 88.07 52283.75 88888.00 2010-03-09 05:53:53.404 068 18323.11 88.05 52283.66 88888.00 2010-03-09 05:53:53.904 068 18323.11 88.03 52283.65 88888.00 2010-03-09 05:53:54.404 068 18323.06 87.98 52283.58 88888.00 2010-03-09 05:53:54.904 068 18322.98 88.02 52283.55 88888.00 2010-03-09 05:53:55.404 068 18323.07 87.97 52283.53 88888.00 2010-03-09 05:53:55.904 068 18323.01 87.99 52283.44 88888.00 2010-03-09 05:53:56.404 068 18323.04 88.03 52283.53 88888.00 2010-03-09 05:53:56.904 068 18323.02 88.01 52283.61 88888.00 2010-03-09 05:53:57.404 068 18322.95 87.92 52283.59 88888.00 2010-03-09 05:53:57.904 068 18323.02 87.95 52283.63 88888.00 2010-03-09 05:53:58.404 068 18323.12 87.78 52283.56 88888.00 2010-03-09 05:53:58.904 068 18323.28 87.74 52283.59 88888.00 2010-03-09 05:53:59.404 068 18323.20 87.91 52283.69 88888.00 2010-03-09 05:53:59.904 068 18323.19 87.94 52283.78 88888.00 2010-03-09 05:54:00.404 068 18323.18 87.77 52283.75 88888.00 2010-03-09 05:54:00.904 068 18323.24 87.88 52283.69 88888.00 2010-03-09 05:54:01.404 068 18323.28 87.94 52283.76 88888.00 2010-03-09 05:54:01.904 068 18323.27 87.92 52283.85 88888.00 2010-03-09 05:54:02.404 068 18323.22 87.85 52283.76 88888.00 2010-03-09 05:54:02.904 068 18323.12 87.83 52283.75 88888.00 2010-03-09 05:54:03.404 068 18323.08 87.87 52283.72 88888.00 2010-03-09 05:54:03.904 068 18323.02 87.82 52283.77 88888.00 2010-03-09 05:54:04.404 068 18322.98 87.89 52283.77 88888.00 2010-03-09 05:54:04.904 068 18323.08 87.95 52283.79 88888.00 2010-03-09 05:54:05.404 068 18323.02 87.95 52283.81 88888.00 2010-03-09 05:54:05.904 068 18323.01 87.92 52283.82 88888.00 2010-03-09 05:54:06.404 068 18322.97 88.01 52283.90 88888.00 2010-03-09 05:54:06.904 068 18322.93 87.98 52283.91 88888.00 2010-03-09 05:54:07.404 068 18322.96 87.95 52283.86 88888.00 2010-03-09 05:54:07.904 068 18322.93 87.96 52283.92 88888.00 2010-03-09 05:54:08.404 068 18322.91 88.00 52283.79 88888.00 2010-03-09 05:54:08.904 068 18322.94 87.96 52283.78 88888.00 2010-03-09 05:54:09.404 068 18322.96 87.80 52283.78 88888.00 2010-03-09 05:54:09.904 068 18323.03 87.90 52283.87 88888.00 2010-03-09 05:54:10.404 068 18322.93 87.87 52283.78 88888.00 2010-03-09 05:54:10.904 068 18322.95 87.90 52283.81 88888.00 2010-03-09 05:54:11.404 068 18322.94 87.91 52283.77 88888.00 2010-03-09 05:54:11.904 068 18322.95 87.91 52283.78 88888.00 2010-03-09 05:54:12.404 068 18322.95 88.03 52283.79 88888.00 2010-03-09 05:54:12.904 068 18322.87 87.99 52283.89 88888.00 2010-03-09 05:54:13.404 068 18322.87 87.94 52283.87 88888.00 2010-03-09 05:54:13.904 068 18322.72 87.85 52283.76 88888.00 2010-03-09 05:54:14.404 068 18322.81 87.91 52283.75 88888.00 2010-03-09 05:54:14.904 068 18322.93 87.89 52283.78 88888.00 2010-03-09 05:54:15.404 068 18323.00 87.91 52283.79 88888.00 2010-03-09 05:54:15.904 068 18323.00 87.90 52283.79 88888.00 2010-03-09 05:54:16.404 068 18323.04 87.81 52283.76 88888.00 2010-03-09 05:54:16.904 068 18323.00 87.81 52283.76 88888.00 2010-03-09 05:54:17.404 068 18323.01 87.83 52283.97 88888.00 2010-03-09 05:54:17.904 068 18322.97 87.91 52283.91 88888.00 2010-03-09 05:54:18.404 068 18322.95 87.90 52283.87 88888.00 2010-03-09 05:54:18.904 068 18323.02 87.79 52283.78 88888.00 2010-03-09 05:54:19.404 068 18323.12 87.86 52283.85 88888.00 2010-03-09 05:54:19.904 068 18322.98 88.00 52283.88 88888.00 2010-03-09 05:54:20.404 068 18323.00 87.91 52283.76 88888.00 2010-03-09 05:54:20.904 068 18322.93 87.85 52283.78 88888.00 2010-03-09 05:54:21.404 068 18322.93 87.87 52283.82 88888.00 2010-03-09 05:54:21.904 068 18322.95 87.88 52283.84 88888.00 2010-03-09 05:54:22.404 068 18322.93 87.92 52283.93 88888.00 2010-03-09 05:54:22.904 068 18322.92 87.96 52283.88 88888.00 2010-03-09 05:54:23.404 068 18322.86 87.97 52283.79 88888.00 2010-03-09 05:54:23.904 068 18322.89 88.00 52283.67 88888.00 2010-03-09 05:54:24.404 068 18322.98 87.95 52283.80 88888.00 2010-03-09 05:54:24.904 068 18322.96 87.87 52283.85 88888.00 2010-03-09 05:54:25.404 068 18322.95 87.92 52283.85 88888.00 2010-03-09 05:54:25.904 068 18323.02 87.97 52283.73 88888.00 2010-03-09 05:54:26.404 068 18322.94 88.09 52283.66 88888.00 2010-03-09 05:54:26.904 068 18322.94 88.10 52283.73 88888.00 2010-03-09 05:54:27.404 068 18323.02 88.07 52283.74 88888.00 2010-03-09 05:54:27.904 068 18323.02 87.91 52283.79 88888.00 2010-03-09 05:54:28.404 068 18323.06 87.91 52283.85 88888.00 2010-03-09 05:54:28.904 068 18323.09 88.04 52283.78 88888.00 2010-03-09 05:54:29.404 068 18323.05 88.03 52283.77 88888.00 2010-03-09 05:54:29.904 068 18323.04 88.03 52283.74 88888.00 2010-03-09 05:54:30.404 068 18323.06 88.00 52283.67 88888.00 2010-03-09 05:54:30.904 068 18323.13 87.97 52283.64 88888.00 2010-03-09 05:54:31.404 068 18323.04 87.98 52283.73 88888.00 2010-03-09 05:54:31.904 068 18323.07 88.02 52283.79 88888.00 2010-03-09 05:54:32.404 068 18322.93 87.98 52283.82 88888.00 2010-03-09 05:54:32.904 068 18322.93 87.98 52283.77 88888.00 2010-03-09 05:54:33.404 068 18323.08 87.97 52283.79 88888.00 2010-03-09 05:54:33.904 068 18323.18 87.99 52283.75 88888.00 2010-03-09 05:54:34.404 068 18323.13 88.00 52283.76 88888.00 2010-03-09 05:54:34.904 068 18323.09 87.99 52283.91 88888.00 2010-03-09 05:54:35.404 068 18323.03 87.99 52283.85 88888.00 2010-03-09 05:54:35.904 068 18323.05 87.96 52283.67 88888.00 2010-03-09 05:54:36.404 068 18323.06 87.96 52283.53 88888.00 2010-03-09 05:54:36.904 068 18323.08 87.79 52283.61 88888.00 2010-03-09 05:54:37.404 068 18323.22 87.80 52283.66 88888.00 2010-03-09 05:54:37.904 068 18323.33 87.92 52283.58 88888.00 2010-03-09 05:54:38.404 068 18323.22 87.98 52283.57 88888.00 2010-03-09 05:54:38.904 068 18323.09 87.94 52283.55 88888.00 2010-03-09 05:54:39.404 068 18323.01 87.95 52283.69 88888.00 2010-03-09 05:54:39.904 068 18322.98 88.02 52283.75 88888.00 2010-03-09 05:54:40.404 068 18323.06 87.95 52283.58 88888.00 2010-03-09 05:54:40.904 068 18323.15 87.94 52283.62 88888.00 2010-03-09 05:54:41.404 068 18323.11 88.02 52283.70 88888.00 2010-03-09 05:54:41.904 068 18323.07 88.03 52283.69 88888.00 2010-03-09 05:54:42.404 068 18323.07 88.04 52283.63 88888.00 2010-03-09 05:54:42.904 068 18323.08 88.02 52283.59 88888.00 2010-03-09 05:54:43.404 068 18322.97 87.94 52283.61 88888.00 2010-03-09 05:54:43.904 068 18322.93 88.00 52283.66 88888.00 2010-03-09 05:54:44.404 068 18322.95 88.01 52283.72 88888.00 2010-03-09 05:54:44.904 068 18323.03 87.99 52283.67 88888.00 2010-03-09 05:54:45.404 068 18323.07 87.88 52283.66 88888.00 2010-03-09 05:54:45.904 068 18323.18 87.84 52283.79 88888.00 2010-03-09 05:54:46.404 068 18323.08 87.91 52283.73 88888.00 2010-03-09 05:54:46.904 068 18323.04 88.00 52283.68 88888.00 2010-03-09 05:54:47.404 068 18323.04 87.99 52283.67 88888.00 2010-03-09 05:54:47.904 068 18323.01 87.92 52283.58 88888.00 2010-03-09 05:54:48.404 068 18323.02 87.91 52283.70 88888.00 2010-03-09 05:54:48.904 068 18322.97 87.83 52283.78 88888.00 2010-03-09 05:54:49.404 068 18322.92 88.01 52283.76 88888.00 2010-03-09 05:54:49.904 068 18322.85 88.01 52283.74 88888.00 2010-03-09 05:54:50.404 068 18322.92 87.98 52283.68 88888.00 2010-03-09 05:54:50.904 068 18323.02 88.06 52283.70 88888.00 2010-03-09 05:54:51.404 068 18322.98 88.10 52283.77 88888.00 2010-03-09 05:54:51.904 068 18322.92 88.07 52283.74 88888.00 2010-03-09 05:54:52.404 068 18322.93 88.06 52283.78 88888.00 2010-03-09 05:54:52.904 068 18322.94 88.05 52283.82 88888.00 2010-03-09 05:54:53.404 068 18322.98 88.04 52283.82 88888.00 2010-03-09 05:54:53.904 068 18323.01 87.98 52283.84 88888.00 2010-03-09 05:54:54.404 068 18323.05 87.89 52283.78 88888.00 2010-03-09 05:54:54.904 068 18323.02 87.91 52283.69 88888.00 2010-03-09 05:54:55.404 068 18323.08 88.07 52283.64 88888.00 2010-03-09 05:54:55.904 068 18323.08 88.08 52283.64 88888.00 2010-03-09 05:54:56.404 068 18323.20 88.01 52283.88 88888.00 2010-03-09 05:54:56.904 068 18323.25 88.11 52283.97 88888.00 2010-03-09 05:54:57.404 068 18323.08 88.20 52283.92 88888.00 2010-03-09 05:54:57.904 068 18322.94 88.17 52284.02 88888.00 2010-03-09 05:54:58.404 068 18322.93 88.14 52284.09 88888.00 2010-03-09 05:54:58.904 068 18322.92 88.16 52283.85 88888.00 2010-03-09 05:54:59.404 068 18322.89 88.10 52283.77 88888.00 2010-03-09 05:54:59.904 068 18322.92 88.02 52283.69 88888.00 2010-03-09 05:55:00.404 068 18322.97 88.08 52283.58 88888.00 2010-03-09 05:55:00.904 068 18322.95 88.06 52283.57 88888.00 2010-03-09 05:55:01.404 068 18323.00 88.07 52283.66 88888.00 2010-03-09 05:55:01.904 068 18323.02 88.07 52283.69 88888.00 2010-03-09 05:55:02.404 068 18323.03 88.05 52283.66 88888.00 2010-03-09 05:55:02.904 068 18322.97 88.06 52283.65 88888.00 2010-03-09 05:55:03.404 068 18322.82 88.08 52283.64 88888.00 2010-03-09 05:55:03.904 068 18322.84 88.01 52283.52 88888.00 2010-03-09 05:55:04.404 068 18322.94 88.03 52283.53 88888.00 2010-03-09 05:55:04.904 068 18323.02 88.00 52283.79 88888.00 2010-03-09 05:55:05.404 068 18323.04 87.97 52283.94 88888.00 2010-03-09 05:55:05.904 068 18323.03 88.06 52283.92 88888.00 2010-03-09 05:55:06.404 068 18322.96 88.11 52283.80 88888.00 2010-03-09 05:55:06.904 068 18322.93 88.11 52283.72 88888.00 2010-03-09 05:55:07.404 068 18323.02 88.09 52283.74 88888.00 2010-03-09 05:55:07.904 068 18323.11 88.08 52283.86 88888.00 2010-03-09 05:55:08.404 068 18323.15 88.05 52283.81 88888.00 2010-03-09 05:55:08.904 068 18323.14 88.05 52283.84 88888.00 2010-03-09 05:55:09.404 068 18323.05 88.12 52283.80 88888.00 2010-03-09 05:55:09.904 068 18322.95 88.13 52283.74 88888.00 2010-03-09 05:55:10.404 068 18322.90 88.10 52283.69 88888.00 2010-03-09 05:55:10.904 068 18323.09 88.05 52283.76 88888.00 2010-03-09 05:55:11.404 068 18323.12 88.07 52283.90 88888.00 2010-03-09 05:55:11.904 068 18323.04 88.06 52284.07 88888.00 2010-03-09 05:55:12.404 068 18322.97 88.10 52283.94 88888.00 2010-03-09 05:55:12.904 068 18322.87 88.10 52283.77 88888.00 2010-03-09 05:55:13.404 068 18322.79 88.16 52283.75 88888.00 2010-03-09 05:55:13.904 068 18322.86 88.17 52283.97 88888.00 2010-03-09 05:55:14.404 068 18322.89 88.15 52284.07 88888.00 2010-03-09 05:55:14.904 068 18322.97 88.11 52284.05 88888.00 2010-03-09 05:55:15.404 068 18323.04 88.07 52284.00 88888.00 2010-03-09 05:55:15.904 068 18323.00 88.08 52283.80 88888.00 2010-03-09 05:55:16.404 068 18322.95 88.05 52283.77 88888.00 2010-03-09 05:55:16.904 068 18322.95 88.02 52283.79 88888.00 2010-03-09 05:55:17.404 068 18323.07 88.04 52283.85 88888.00 2010-03-09 05:55:17.904 068 18323.12 88.11 52283.92 88888.00 2010-03-09 05:55:18.404 068 18323.04 88.17 52283.81 88888.00 2010-03-09 05:55:18.904 068 18323.06 88.07 52283.78 88888.00 2010-03-09 05:55:19.404 068 18323.02 88.02 52283.85 88888.00 2010-03-09 05:55:19.904 068 18323.05 88.04 52283.80 88888.00 2010-03-09 05:55:20.404 068 18323.07 88.10 52283.77 88888.00 2010-03-09 05:55:20.904 068 18323.14 88.10 52283.74 88888.00 2010-03-09 05:55:21.404 068 18323.09 88.10 52283.73 88888.00 2010-03-09 05:55:21.904 068 18322.96 88.14 52283.72 88888.00 2010-03-09 05:55:22.404 068 18323.01 88.21 52283.84 88888.00 2010-03-09 05:55:22.904 068 18323.09 88.26 52283.81 88888.00 2010-03-09 05:55:23.404 068 18323.22 88.30 52283.92 88888.00 2010-03-09 05:55:23.904 068 18323.20 88.17 52283.87 88888.00 2010-03-09 05:55:24.404 068 18322.94 88.14 52283.75 88888.00 2010-03-09 05:55:24.904 068 18322.84 88.11 52283.74 88888.00 2010-03-09 05:55:25.404 068 18322.89 88.08 52283.76 88888.00 2010-03-09 05:55:25.904 068 18322.95 88.10 52283.74 88888.00 2010-03-09 05:55:26.404 068 18322.89 88.08 52283.65 88888.00 2010-03-09 05:55:26.904 068 18322.95 88.11 52283.63 88888.00 2010-03-09 05:55:27.404 068 18322.96 88.12 52283.77 88888.00 2010-03-09 05:55:27.904 068 18322.98 88.13 52283.78 88888.00 2010-03-09 05:55:28.404 068 18322.86 88.10 52283.64 88888.00 2010-03-09 05:55:28.904 068 18322.83 88.07 52283.74 88888.00 2010-03-09 05:55:29.404 068 18322.87 88.15 52283.69 88888.00 2010-03-09 05:55:29.904 068 18322.89 88.12 52283.68 88888.00 2010-03-09 05:55:30.404 068 18322.86 88.18 52283.73 88888.00 2010-03-09 05:55:30.904 068 18322.85 88.14 52283.74 88888.00 2010-03-09 05:55:31.404 068 18322.76 88.07 52283.66 88888.00 2010-03-09 05:55:31.904 068 18322.74 88.04 52283.61 88888.00 2010-03-09 05:55:32.404 068 18322.71 88.05 52283.63 88888.00 2010-03-09 05:55:32.904 068 18322.80 88.10 52283.81 88888.00 2010-03-09 05:55:33.404 068 18322.80 88.10 52283.82 88888.00 2010-03-09 05:55:33.904 068 18322.78 88.04 52283.69 88888.00 2010-03-09 05:55:34.404 068 18322.83 88.16 52283.84 88888.00 2010-03-09 05:55:34.904 068 18322.84 88.10 52283.73 88888.00 2010-03-09 05:55:35.404 068 18322.79 88.03 52283.64 88888.00 2010-03-09 05:55:35.904 068 18322.70 88.02 52283.79 88888.00 2010-03-09 05:55:36.404 068 18322.79 88.08 52283.86 88888.00 2010-03-09 05:55:36.904 068 18322.86 88.18 52283.98 88888.00 2010-03-09 05:55:37.404 068 18323.00 88.14 52284.05 88888.00 2010-03-09 05:55:37.904 068 18323.11 87.98 52283.97 88888.00 2010-03-09 05:55:38.404 068 18323.12 87.92 52283.84 88888.00 2010-03-09 05:55:38.904 068 18323.11 87.94 52283.76 88888.00 2010-03-09 05:55:39.404 068 18323.17 88.02 52283.91 88888.00 2010-03-09 05:55:39.904 068 18323.16 88.07 52284.10 88888.00 2010-03-09 05:55:40.404 068 18323.18 88.03 52284.00 88888.00 2010-03-09 05:55:40.904 068 18323.13 88.07 52284.02 88888.00 2010-03-09 05:55:41.404 068 18323.25 88.07 52284.01 88888.00 2010-03-09 05:55:41.904 068 18323.20 88.05 52284.04 88888.00 2010-03-09 05:55:42.404 068 18323.12 87.99 52283.91 88888.00 2010-03-09 05:55:42.904 068 18323.11 88.05 52283.81 88888.00 2010-03-09 05:55:43.404 068 18323.20 88.06 52283.82 88888.00 2010-03-09 05:55:43.904 068 18323.22 88.01 52283.91 88888.00 2010-03-09 05:55:44.404 068 18323.16 87.99 52283.82 88888.00 2010-03-09 05:55:44.904 068 18323.25 87.96 52283.78 88888.00 2010-03-09 05:55:45.404 068 18323.29 88.02 52283.75 88888.00 2010-03-09 05:55:45.904 068 18323.20 88.11 52283.85 88888.00 2010-03-09 05:55:46.404 068 18323.09 88.09 52283.94 88888.00 2010-03-09 05:55:46.904 068 18323.11 88.09 52283.86 88888.00 2010-03-09 05:55:47.404 068 18323.18 88.07 52283.66 88888.00 2010-03-09 05:55:47.904 068 18323.16 88.05 52283.72 88888.00 2010-03-09 05:55:48.404 068 18323.05 88.03 52283.82 88888.00 2010-03-09 05:55:48.904 068 18323.15 88.00 52283.88 88888.00 2010-03-09 05:55:49.404 068 18323.11 88.02 52283.73 88888.00 2010-03-09 05:55:49.904 068 18323.17 87.98 52283.62 88888.00 2010-03-09 05:55:50.404 068 18323.07 88.02 52283.61 88888.00 2010-03-09 05:55:50.904 068 18322.95 88.05 52283.72 88888.00 2010-03-09 05:55:51.404 068 18323.05 88.01 52283.70 88888.00 2010-03-09 05:55:51.904 068 18323.07 88.00 52283.77 88888.00 2010-03-09 05:55:52.404 068 18323.01 88.02 52283.80 88888.00 2010-03-09 05:55:52.904 068 18323.14 87.97 52283.75 88888.00 2010-03-09 05:55:53.404 068 18323.24 87.98 52283.69 88888.00 2010-03-09 05:55:53.904 068 18323.30 87.95 52283.80 88888.00 2010-03-09 05:55:54.404 068 18323.25 87.97 52283.90 88888.00 2010-03-09 05:55:54.904 068 18323.14 88.00 52283.75 88888.00 2010-03-09 05:55:55.404 068 18323.05 88.05 52283.78 88888.00 2010-03-09 05:55:55.904 068 18323.12 88.03 52283.89 88888.00 2010-03-09 05:55:56.404 068 18323.08 87.94 52283.79 88888.00 2010-03-09 05:55:56.904 068 18323.12 87.90 52283.73 88888.00 2010-03-09 05:55:57.404 068 18323.14 88.08 52283.54 88888.00 2010-03-09 05:55:57.904 068 18323.28 88.18 52283.44 88888.00 2010-03-09 05:55:58.404 068 18323.31 88.24 52283.62 88888.00 2010-03-09 05:55:58.904 068 18323.38 88.24 52283.69 88888.00 2010-03-09 05:55:59.404 068 18323.31 88.18 52283.68 88888.00 2010-03-09 05:55:59.904 068 18323.36 88.18 52283.74 88888.00 2010-03-09 05:56:00.404 068 18323.36 88.24 52283.90 88888.00 2010-03-09 05:56:00.904 068 18323.20 88.25 52284.08 88888.00 2010-03-09 05:56:01.404 068 18323.09 88.22 52284.11 88888.00 2010-03-09 05:56:01.904 068 18323.11 88.19 52284.13 88888.00 2010-03-09 05:56:02.404 068 18323.00 88.20 52284.17 88888.00 2010-03-09 05:56:02.904 068 18323.02 88.19 52284.04 88888.00 2010-03-09 05:56:03.404 068 18323.22 88.24 52283.94 88888.00 2010-03-09 05:56:03.904 068 18323.16 88.25 52284.02 88888.00 2010-03-09 05:56:04.404 068 18323.07 88.18 52283.90 88888.00 2010-03-09 05:56:04.904 068 18323.08 88.14 52283.84 88888.00 2010-03-09 05:56:05.404 068 18323.07 88.09 52283.89 88888.00 2010-03-09 05:56:05.904 068 18323.03 88.14 52283.86 88888.00 2010-03-09 05:56:06.404 068 18323.01 88.16 52283.87 88888.00 2010-03-09 05:56:06.904 068 18323.01 88.04 52283.82 88888.00 2010-03-09 05:56:07.404 068 18323.03 88.16 52283.66 88888.00 2010-03-09 05:56:07.904 068 18323.05 88.19 52283.52 88888.00 2010-03-09 05:56:08.404 068 18323.04 88.19 52283.40 88888.00 2010-03-09 05:56:08.904 068 18323.05 88.12 52283.45 88888.00 2010-03-09 05:56:09.404 068 18323.13 88.00 52283.42 88888.00 2010-03-09 05:56:09.904 068 18323.22 88.05 52283.43 88888.00 2010-03-09 05:56:10.404 068 18323.17 88.12 52283.51 88888.00 2010-03-09 05:56:10.904 068 18323.11 88.13 52283.51 88888.00 2010-03-09 05:56:11.404 068 18323.07 88.13 52283.53 88888.00 2010-03-09 05:56:11.904 068 18323.04 88.15 52283.64 88888.00 2010-03-09 05:56:12.404 068 18323.11 88.16 52283.69 88888.00 2010-03-09 05:56:12.904 068 18323.12 88.18 52283.79 88888.00 2010-03-09 05:56:13.404 068 18323.09 88.15 52283.80 88888.00 2010-03-09 05:56:13.904 068 18323.08 88.12 52283.85 88888.00 2010-03-09 05:56:14.404 068 18322.97 88.12 52283.72 88888.00 2010-03-09 05:56:14.904 068 18322.97 88.17 52283.67 88888.00 2010-03-09 05:56:15.404 068 18322.91 88.17 52283.57 88888.00 2010-03-09 05:56:15.904 068 18322.84 88.19 52283.62 88888.00 2010-03-09 05:56:16.404 068 18322.86 88.11 52283.67 88888.00 2010-03-09 05:56:16.904 068 18323.03 88.05 52283.87 88888.00 2010-03-09 05:56:17.404 068 18323.01 88.03 52283.89 88888.00 2010-03-09 05:56:17.904 068 18322.90 88.00 52283.78 88888.00 2010-03-09 05:56:18.404 068 18322.96 88.07 52283.68 88888.00 2010-03-09 05:56:18.904 068 18322.86 88.08 52283.64 88888.00 2010-03-09 05:56:19.404 068 18322.90 88.03 52283.58 88888.00 2010-03-09 05:56:19.904 068 18323.00 88.05 52283.62 88888.00 2010-03-09 05:56:20.404 068 18322.89 88.06 52283.56 88888.00 2010-03-09 05:56:20.904 068 18322.83 88.05 52283.58 88888.00 2010-03-09 05:56:21.404 068 18322.85 88.03 52283.72 88888.00 2010-03-09 05:56:21.904 068 18322.93 88.02 52283.84 88888.00 2010-03-09 05:56:22.404 068 18323.00 87.99 52283.86 88888.00 2010-03-09 05:56:22.904 068 18323.04 88.01 52283.75 88888.00 2010-03-09 05:56:23.404 068 18323.05 88.05 52283.75 88888.00 2010-03-09 05:56:23.904 068 18322.96 88.07 52283.84 88888.00 2010-03-09 05:56:24.404 068 18322.96 88.13 52283.82 88888.00 2010-03-09 05:56:24.904 068 18323.02 88.13 52283.97 88888.00 2010-03-09 05:56:25.404 068 18323.04 88.20 52284.04 88888.00 2010-03-09 05:56:25.904 068 18323.03 88.21 52284.05 88888.00 2010-03-09 05:56:26.404 068 18322.96 88.19 52283.94 88888.00 2010-03-09 05:56:26.904 068 18322.96 88.17 52283.97 88888.00 2010-03-09 05:56:27.404 068 18323.03 88.18 52283.94 88888.00 2010-03-09 05:56:27.904 068 18322.97 88.22 52283.90 88888.00 2010-03-09 05:56:28.404 068 18322.93 88.25 52283.91 88888.00 2010-03-09 05:56:28.904 068 18322.94 88.25 52283.75 88888.00 2010-03-09 05:56:29.404 068 18322.89 88.04 52283.70 88888.00 2010-03-09 05:56:29.904 068 18322.90 88.02 52283.85 88888.00 2010-03-09 05:56:30.404 068 18322.89 88.17 52283.94 88888.00 2010-03-09 05:56:30.904 068 18322.93 88.18 52283.73 88888.00 2010-03-09 05:56:31.404 068 18322.97 88.11 52283.57 88888.00 2010-03-09 05:56:31.904 068 18322.96 88.15 52283.49 88888.00 2010-03-09 05:56:32.404 068 18322.93 88.20 52283.49 88888.00 2010-03-09 05:56:32.904 068 18322.84 88.20 52283.54 88888.00 2010-03-09 05:56:33.404 068 18322.98 88.20 52283.55 88888.00 2010-03-09 05:56:33.904 068 18323.02 88.17 52283.56 88888.00 2010-03-09 05:56:34.404 068 18323.01 88.19 52283.52 88888.00 2010-03-09 05:56:34.904 068 18323.01 88.21 52283.42 88888.00 2010-03-09 05:56:35.404 068 18323.09 88.21 52283.44 88888.00 2010-03-09 05:56:35.904 068 18323.05 88.24 52283.57 88888.00 2010-03-09 05:56:36.404 068 18323.05 88.23 52283.69 88888.00 2010-03-09 05:56:36.904 068 18323.06 88.25 52283.64 88888.00 2010-03-09 05:56:37.404 068 18323.01 88.24 52283.82 88888.00 2010-03-09 05:56:37.904 068 18322.93 88.23 52283.88 88888.00 2010-03-09 05:56:38.404 068 18322.98 88.24 52283.70 88888.00 2010-03-09 05:56:38.904 068 18322.98 88.19 52283.59 88888.00 2010-03-09 05:56:39.404 068 18323.09 88.15 52283.77 88888.00 2010-03-09 05:56:39.904 068 18323.11 88.13 52283.85 88888.00 2010-03-09 05:56:40.404 068 18323.07 88.14 52283.85 88888.00 2010-03-09 05:56:40.904 068 18323.11 88.18 52283.72 88888.00 2010-03-09 05:56:41.404 068 18323.07 88.20 52283.70 88888.00 2010-03-09 05:56:41.904 068 18323.00 88.20 52283.63 88888.00 2010-03-09 05:56:42.404 068 18323.00 88.18 52283.57 88888.00 2010-03-09 05:56:42.904 068 18322.94 88.23 52283.75 88888.00 2010-03-09 05:56:43.404 068 18322.97 88.15 52283.79 88888.00 2010-03-09 05:56:43.904 068 18323.03 88.20 52283.81 88888.00 2010-03-09 05:56:44.404 068 18323.08 88.19 52283.81 88888.00 2010-03-09 05:56:44.904 068 18323.07 88.19 52283.85 88888.00 2010-03-09 05:56:45.404 068 18323.01 88.32 52283.78 88888.00 2010-03-09 05:56:45.904 068 18322.87 88.23 52283.85 88888.00 2010-03-09 05:56:46.404 068 18322.78 88.19 52283.79 88888.00 2010-03-09 05:56:46.904 068 18322.75 88.18 52283.80 88888.00 2010-03-09 05:56:47.404 068 18322.79 88.19 52283.85 88888.00 2010-03-09 05:56:47.904 068 18322.91 88.30 52283.85 88888.00 2010-03-09 05:56:48.404 068 18322.86 88.39 52283.72 88888.00 2010-03-09 05:56:48.904 068 18322.76 88.38 52283.67 88888.00 2010-03-09 05:56:49.404 068 18322.83 88.29 52283.68 88888.00 2010-03-09 05:56:49.904 068 18322.92 88.26 52283.74 88888.00 2010-03-09 05:56:50.404 068 18322.84 88.22 52283.70 88888.00 2010-03-09 05:56:50.904 068 18322.87 88.23 52283.67 88888.00 2010-03-09 05:56:51.404 068 18322.82 88.18 52283.58 88888.00 2010-03-09 05:56:51.904 068 18322.93 88.18 52283.61 88888.00 2010-03-09 05:56:52.404 068 18323.01 88.12 52283.63 88888.00 2010-03-09 05:56:52.904 068 18323.02 88.10 52283.70 88888.00 2010-03-09 05:56:53.404 068 18323.03 88.10 52283.76 88888.00 2010-03-09 05:56:53.904 068 18323.01 88.10 52283.81 88888.00 2010-03-09 05:56:54.404 068 18322.93 88.11 52283.65 88888.00 2010-03-09 05:56:54.904 068 18322.95 88.19 52283.62 88888.00 2010-03-09 05:56:55.404 068 18322.92 88.24 52283.66 88888.00 2010-03-09 05:56:55.904 068 18323.03 88.29 52283.55 88888.00 2010-03-09 05:56:56.404 068 18323.02 88.21 52283.57 88888.00 2010-03-09 05:56:56.904 068 18322.90 88.23 52283.65 88888.00 2010-03-09 05:56:57.404 068 18322.96 88.30 52283.62 88888.00 2010-03-09 05:56:57.904 068 18323.05 88.33 52283.66 88888.00 2010-03-09 05:56:58.404 068 18323.00 88.25 52283.64 88888.00 2010-03-09 05:56:58.904 068 18322.86 88.20 52283.58 88888.00 2010-03-09 05:56:59.404 068 18323.07 88.20 52283.70 88888.00 2010-03-09 05:56:59.904 068 18323.16 88.26 52283.84 88888.00 2010-03-09 05:57:00.404 068 18323.11 88.17 52283.89 88888.00 2010-03-09 05:57:00.904 068 18323.00 88.16 52283.82 88888.00 2010-03-09 05:57:01.404 068 18323.03 88.14 52283.72 88888.00 2010-03-09 05:57:01.904 068 18323.06 88.11 52283.67 88888.00 2010-03-09 05:57:02.404 068 18323.18 88.11 52283.78 88888.00 2010-03-09 05:57:02.904 068 18323.20 88.07 52283.80 88888.00 2010-03-09 05:57:03.404 068 18323.15 88.10 52283.87 88888.00 2010-03-09 05:57:03.904 068 18323.12 88.16 52283.79 88888.00 2010-03-09 05:57:04.404 068 18323.01 88.16 52283.84 88888.00 2010-03-09 05:57:04.904 068 18322.94 88.14 52283.67 88888.00 2010-03-09 05:57:05.404 068 18322.98 88.10 52283.76 88888.00 2010-03-09 05:57:05.904 068 18323.00 88.16 52283.76 88888.00 2010-03-09 05:57:06.404 068 18322.95 88.16 52283.82 88888.00 2010-03-09 05:57:06.904 068 18322.92 87.99 52283.70 88888.00 2010-03-09 05:57:07.404 068 18323.02 88.12 52283.73 88888.00 2010-03-09 05:57:07.904 068 18323.07 88.21 52283.72 88888.00 2010-03-09 05:57:08.404 068 18323.19 88.22 52283.75 88888.00 2010-03-09 05:57:08.904 068 18323.14 88.26 52283.64 88888.00 2010-03-09 05:57:09.404 068 18323.07 88.26 52283.64 88888.00 2010-03-09 05:57:09.904 068 18323.12 88.23 52283.58 88888.00 2010-03-09 05:57:10.404 068 18323.17 88.16 52283.64 88888.00 2010-03-09 05:57:10.904 068 18323.19 88.12 52283.61 88888.00 2010-03-09 05:57:11.404 068 18323.14 88.02 52283.64 88888.00 2010-03-09 05:57:11.904 068 18323.16 87.89 52283.62 88888.00 2010-03-09 05:57:12.404 068 18323.08 87.96 52283.66 88888.00 2010-03-09 05:57:12.904 068 18322.93 88.01 52283.67 88888.00 2010-03-09 05:57:13.404 068 18323.06 88.12 52283.64 88888.00 2010-03-09 05:57:13.904 068 18323.19 88.14 52283.74 88888.00 2010-03-09 05:57:14.404 068 18323.24 88.17 52283.74 88888.00 2010-03-09 05:57:14.904 068 18323.26 88.21 52283.66 88888.00 2010-03-09 05:57:15.404 068 18323.17 88.18 52283.69 88888.00 2010-03-09 05:57:15.904 068 18323.17 88.14 52283.72 88888.00 2010-03-09 05:57:16.404 068 18323.13 88.12 52283.87 88888.00 2010-03-09 05:57:16.904 068 18323.14 88.14 52283.98 88888.00 2010-03-09 05:57:17.404 068 18323.08 88.19 52283.77 88888.00 2010-03-09 05:57:17.904 068 18323.07 88.19 52283.72 88888.00 2010-03-09 05:57:18.404 068 18322.96 88.17 52283.68 88888.00 2010-03-09 05:57:18.904 068 18323.11 88.12 52283.74 88888.00 2010-03-09 05:57:19.404 068 18323.15 88.14 52283.68 88888.00 2010-03-09 05:57:19.904 068 18323.27 88.20 52283.70 88888.00 2010-03-09 05:57:20.404 068 18323.28 88.24 52283.77 88888.00 2010-03-09 05:57:20.904 068 18323.24 88.24 52283.75 88888.00 2010-03-09 05:57:21.404 068 18323.15 88.23 52283.77 88888.00 2010-03-09 05:57:21.904 068 18323.11 88.22 52283.57 88888.00 2010-03-09 05:57:22.404 068 18323.18 88.17 52283.61 88888.00 2010-03-09 05:57:22.904 068 18323.28 88.18 52283.64 88888.00 2010-03-09 05:57:23.404 068 18323.31 88.22 52283.65 88888.00 2010-03-09 05:57:23.904 068 18323.44 88.15 52283.63 88888.00 2010-03-09 05:57:24.404 068 18323.37 88.08 52283.68 88888.00 2010-03-09 05:57:24.904 068 18323.30 88.13 52283.72 88888.00 2010-03-09 05:57:25.404 068 18323.37 88.16 52283.63 88888.00 2010-03-09 05:57:25.904 068 18323.31 88.15 52283.69 88888.00 2010-03-09 05:57:26.404 068 18323.23 88.14 52283.69 88888.00 2010-03-09 05:57:26.904 068 18323.33 88.14 52283.74 88888.00 2010-03-09 05:57:27.404 068 18323.36 88.12 52283.89 88888.00 2010-03-09 05:57:27.904 068 18323.39 88.09 52283.91 88888.00 2010-03-09 05:57:28.404 068 18323.29 88.11 52283.72 88888.00 2010-03-09 05:57:28.904 068 18323.15 87.99 52283.63 88888.00 2010-03-09 05:57:29.404 068 18323.15 88.09 52283.84 88888.00 2010-03-09 05:57:29.904 068 18323.23 88.14 52283.89 88888.00 2010-03-09 05:57:30.404 068 18323.30 88.24 52283.86 88888.00 2010-03-09 05:57:30.904 068 18323.35 88.24 52283.84 88888.00 2010-03-09 05:57:31.404 068 18323.37 88.19 52283.80 88888.00 2010-03-09 05:57:31.904 068 18323.35 88.17 52283.74 88888.00 2010-03-09 05:57:32.404 068 18323.30 88.17 52283.78 88888.00 2010-03-09 05:57:32.904 068 18323.28 88.19 52283.74 88888.00 2010-03-09 05:57:33.404 068 18323.29 88.24 52283.69 88888.00 2010-03-09 05:57:33.904 068 18323.38 88.25 52283.65 88888.00 2010-03-09 05:57:34.404 068 18323.40 88.23 52283.64 88888.00 2010-03-09 05:57:34.904 068 18323.35 88.28 52283.72 88888.00 2010-03-09 05:57:35.404 068 18323.25 88.29 52283.79 88888.00 2010-03-09 05:57:35.904 068 18323.24 88.30 52283.74 88888.00 2010-03-09 05:57:36.404 068 18323.24 88.31 52283.76 88888.00 2010-03-09 05:57:36.904 068 18323.29 88.25 52283.89 88888.00 2010-03-09 05:57:37.404 068 18323.29 88.22 52283.94 88888.00 2010-03-09 05:57:37.904 068 18323.29 88.15 52283.82 88888.00 2010-03-09 05:57:38.404 068 18323.26 88.15 52283.81 88888.00 2010-03-09 05:57:38.904 068 18323.38 88.16 52283.87 88888.00 2010-03-09 05:57:39.404 068 18323.43 88.18 52283.75 88888.00 2010-03-09 05:57:39.904 068 18323.40 88.23 52283.80 88888.00 2010-03-09 05:57:40.404 068 18323.31 88.18 52283.77 88888.00 2010-03-09 05:57:40.904 068 18323.26 88.19 52283.74 88888.00 2010-03-09 05:57:41.404 068 18323.25 88.20 52283.72 88888.00 2010-03-09 05:57:41.904 068 18323.30 88.23 52283.79 88888.00 2010-03-09 05:57:42.404 068 18323.33 88.24 52283.84 88888.00 2010-03-09 05:57:42.904 068 18323.36 88.28 52283.92 88888.00 2010-03-09 05:57:43.404 068 18323.35 88.19 52283.94 88888.00 2010-03-09 05:57:43.904 068 18323.23 88.24 52284.02 88888.00 2010-03-09 05:57:44.404 068 18323.18 88.25 52283.98 88888.00 2010-03-09 05:57:44.904 068 18323.34 88.19 52283.94 88888.00 2010-03-09 05:57:45.404 068 18323.28 88.21 52283.87 88888.00 2010-03-09 05:57:45.904 068 18323.24 88.25 52283.80 88888.00 2010-03-09 05:57:46.404 068 18323.22 88.18 52283.94 88888.00 2010-03-09 05:57:46.904 068 18323.19 88.14 52283.93 88888.00 2010-03-09 05:57:47.404 068 18323.17 88.13 52283.85 88888.00 2010-03-09 05:57:47.904 068 18323.28 88.18 52283.91 88888.00 2010-03-09 05:57:48.404 068 18323.34 88.17 52283.82 88888.00 2010-03-09 05:57:48.904 068 18323.35 88.24 52283.76 88888.00 2010-03-09 05:57:49.404 068 18323.33 88.26 52283.84 88888.00 2010-03-09 05:57:49.904 068 18323.28 88.24 52283.76 88888.00 2010-03-09 05:57:50.404 068 18323.37 88.17 52283.78 88888.00 2010-03-09 05:57:50.904 068 18323.37 88.11 52283.79 88888.00 2010-03-09 05:57:51.404 068 18323.38 88.14 52283.85 88888.00 2010-03-09 05:57:51.904 068 18323.36 88.12 52283.67 88888.00 2010-03-09 05:57:52.404 068 18323.34 88.11 52283.62 88888.00 2010-03-09 05:57:52.904 068 18323.33 88.12 52283.65 88888.00 2010-03-09 05:57:53.404 068 18323.37 88.11 52283.72 88888.00 2010-03-09 05:57:53.904 068 18323.40 88.08 52283.82 88888.00 2010-03-09 05:57:54.404 068 18323.51 88.11 52283.64 88888.00 2010-03-09 05:57:54.904 068 18323.49 88.18 52283.42 88888.00 2010-03-09 05:57:55.404 068 18323.59 88.22 52283.55 88888.00 2010-03-09 05:57:55.904 068 18323.56 88.26 52283.76 88888.00 2010-03-09 05:57:56.404 068 18323.48 88.24 52283.67 88888.00 2010-03-09 05:57:56.904 068 18323.48 88.18 52283.52 88888.00 2010-03-09 05:57:57.404 068 18323.50 88.13 52283.63 88888.00 2010-03-09 05:57:57.904 068 18323.49 88.11 52283.68 88888.00 2010-03-09 05:57:58.404 068 18323.45 88.11 52283.58 88888.00 2010-03-09 05:57:58.904 068 18323.40 88.10 52283.54 88888.00 2010-03-09 05:57:59.404 068 18323.46 88.02 52283.44 88888.00 2010-03-09 05:57:59.904 068 18323.45 87.99 52283.40 88888.00 2010-03-09 05:58:00.404 068 18323.45 88.06 52283.49 88888.00 2010-03-09 05:58:00.904 068 18323.43 88.10 52283.57 88888.00 2010-03-09 05:58:01.404 068 18323.38 88.07 52283.63 88888.00 2010-03-09 05:58:01.904 068 18323.40 88.09 52283.67 88888.00 2010-03-09 05:58:02.404 068 18323.33 88.09 52283.69 88888.00 2010-03-09 05:58:02.904 068 18323.37 88.16 52283.58 88888.00 2010-03-09 05:58:03.404 068 18323.38 88.04 52283.44 88888.00 2010-03-09 05:58:03.904 068 18323.40 88.02 52283.38 88888.00 2010-03-09 05:58:04.404 068 18323.46 88.13 52283.51 88888.00 2010-03-09 05:58:04.904 068 18323.34 88.19 52283.63 88888.00 2010-03-09 05:58:05.404 068 18323.30 88.13 52283.57 88888.00 2010-03-09 05:58:05.904 068 18323.43 88.09 52283.55 88888.00 2010-03-09 05:58:06.404 068 18323.46 88.15 52283.58 88888.00 2010-03-09 05:58:06.904 068 18323.36 88.12 52283.62 88888.00 2010-03-09 05:58:07.404 068 18323.37 88.16 52283.63 88888.00 2010-03-09 05:58:07.904 068 18323.46 88.13 52283.61 88888.00 2010-03-09 05:58:08.404 068 18323.49 88.00 52283.58 88888.00 2010-03-09 05:58:08.904 068 18323.51 87.88 52283.67 88888.00 2010-03-09 05:58:09.404 068 18323.48 87.97 52283.68 88888.00 2010-03-09 05:58:09.904 068 18323.51 88.06 52283.68 88888.00 2010-03-09 05:58:10.404 068 18323.55 88.09 52283.69 88888.00 2010-03-09 05:58:10.904 068 18323.62 88.02 52283.63 88888.00 2010-03-09 05:58:11.404 068 18323.60 88.02 52283.68 88888.00 2010-03-09 05:58:11.904 068 18323.49 88.15 52283.78 88888.00 2010-03-09 05:58:12.404 068 18323.57 88.18 52283.73 88888.00 2010-03-09 05:58:12.904 068 18323.61 88.13 52283.77 88888.00 2010-03-09 05:58:13.404 068 18323.57 88.08 52283.77 88888.00 2010-03-09 05:58:13.904 068 18323.63 88.10 52283.74 88888.00 2010-03-09 05:58:14.404 068 18323.46 88.04 52283.67 88888.00 2010-03-09 05:58:14.904 068 18323.27 87.97 52283.73 88888.00 2010-03-09 05:58:15.404 068 18323.23 88.03 52283.75 88888.00 2010-03-09 05:58:15.904 068 18323.22 88.05 52283.70 88888.00 2010-03-09 05:58:16.404 068 18323.35 88.02 52283.69 88888.00 2010-03-09 05:58:16.904 068 18323.37 88.01 52283.79 88888.00 2010-03-09 05:58:17.404 068 18323.45 87.97 52283.85 88888.00 2010-03-09 05:58:17.904 068 18323.50 87.97 52283.93 88888.00 2010-03-09 05:58:18.404 068 18323.37 87.94 52283.97 88888.00 2010-03-09 05:58:18.904 068 18323.49 87.98 52283.87 88888.00 2010-03-09 05:58:19.404 068 18323.46 88.01 52283.89 88888.00 2010-03-09 05:58:19.904 068 18323.39 87.97 52283.85 88888.00 2010-03-09 05:58:20.404 068 18323.36 87.95 52283.87 88888.00 2010-03-09 05:58:20.904 068 18323.31 87.98 52283.87 88888.00 2010-03-09 05:58:21.404 068 18323.34 88.05 52283.88 88888.00 2010-03-09 05:58:21.904 068 18323.45 88.11 52283.90 88888.00 2010-03-09 05:58:22.404 068 18323.51 88.09 52283.84 88888.00 2010-03-09 05:58:22.904 068 18323.54 88.11 52283.73 88888.00 2010-03-09 05:58:23.404 068 18323.58 88.15 52283.80 88888.00 2010-03-09 05:58:23.904 068 18323.62 88.14 52283.81 88888.00 2010-03-09 05:58:24.404 068 18323.63 88.12 52283.75 88888.00 2010-03-09 05:58:24.904 068 18323.62 88.12 52283.69 88888.00 2010-03-09 05:58:25.404 068 18323.49 88.12 52283.62 88888.00 2010-03-09 05:58:25.904 068 18323.41 88.11 52283.61 88888.00 2010-03-09 05:58:26.404 068 18323.48 88.13 52283.72 88888.00 2010-03-09 05:58:26.904 068 18323.48 88.12 52283.74 88888.00 2010-03-09 05:58:27.404 068 18323.46 88.11 52283.72 88888.00 2010-03-09 05:58:27.904 068 18323.47 88.10 52283.67 88888.00 2010-03-09 05:58:28.404 068 18323.52 88.08 52283.76 88888.00 2010-03-09 05:58:28.904 068 18323.55 88.07 52283.77 88888.00 2010-03-09 05:58:29.404 068 18323.49 88.10 52283.72 88888.00 2010-03-09 05:58:29.904 068 18323.49 88.05 52283.67 88888.00 2010-03-09 05:58:30.404 068 18323.45 88.06 52283.63 88888.00 2010-03-09 05:58:30.904 068 18323.40 88.05 52283.57 88888.00 2010-03-09 05:58:31.404 068 18323.46 88.09 52283.63 88888.00 2010-03-09 05:58:31.904 068 18323.56 88.16 52283.68 88888.00 2010-03-09 05:58:32.404 068 18323.54 88.17 52283.74 88888.00 2010-03-09 05:58:32.904 068 18323.48 88.14 52283.73 88888.00 2010-03-09 05:58:33.404 068 18323.43 88.08 52283.78 88888.00 2010-03-09 05:58:33.904 068 18323.45 88.07 52283.77 88888.00 2010-03-09 05:58:34.404 068 18323.46 88.14 52283.80 88888.00 2010-03-09 05:58:34.904 068 18323.46 88.17 52283.84 88888.00 2010-03-09 05:58:35.404 068 18323.43 87.99 52283.96 88888.00 2010-03-09 05:58:35.904 068 18323.55 88.04 52283.81 88888.00 2010-03-09 05:58:36.404 068 18323.65 88.08 52283.86 88888.00 2010-03-09 05:58:36.904 068 18323.51 88.04 52283.93 88888.00 2010-03-09 05:58:37.404 068 18323.45 88.01 52283.94 88888.00 2010-03-09 05:58:37.904 068 18323.47 88.06 52283.93 88888.00 2010-03-09 05:58:38.404 068 18323.46 88.10 52283.79 88888.00 2010-03-09 05:58:38.904 068 18323.45 88.10 52283.69 88888.00 2010-03-09 05:58:39.404 068 18323.50 88.04 52283.75 88888.00 2010-03-09 05:58:39.904 068 18323.50 88.06 52283.76 88888.00 2010-03-09 05:58:40.404 068 18323.35 88.05 52283.82 88888.00 2010-03-09 05:58:40.904 068 18323.27 88.01 52283.84 88888.00 2010-03-09 05:58:41.404 068 18323.28 88.07 52283.87 88888.00 2010-03-09 05:58:41.904 068 18323.19 88.10 52283.81 88888.00 2010-03-09 05:58:42.404 068 18323.13 88.13 52283.92 88888.00 2010-03-09 05:58:42.904 068 18323.28 88.13 52283.82 88888.00 2010-03-09 05:58:43.404 068 18323.46 88.13 52283.79 88888.00 2010-03-09 05:58:43.904 068 18323.46 88.11 52283.80 88888.00 2010-03-09 05:58:44.404 068 18323.44 88.11 52283.79 88888.00 2010-03-09 05:58:44.904 068 18323.40 88.07 52283.76 88888.00 2010-03-09 05:58:45.404 068 18323.38 88.16 52283.66 88888.00 2010-03-09 05:58:45.904 068 18323.34 88.10 52283.67 88888.00 2010-03-09 05:58:46.404 068 18323.34 88.02 52283.70 88888.00 2010-03-09 05:58:46.904 068 18323.35 88.03 52283.70 88888.00 2010-03-09 05:58:47.404 068 18323.45 88.03 52283.68 88888.00 2010-03-09 05:58:47.904 068 18323.51 88.01 52283.79 88888.00 2010-03-09 05:58:48.404 068 18323.63 87.96 52283.79 88888.00 2010-03-09 05:58:48.904 068 18323.60 87.81 52283.69 88888.00 2010-03-09 05:58:49.404 068 18323.49 87.88 52283.82 88888.00 2010-03-09 05:58:49.904 068 18323.49 87.85 52283.88 88888.00 2010-03-09 05:58:50.404 068 18323.56 87.71 52283.92 88888.00 2010-03-09 05:58:50.904 068 18323.65 87.67 52283.86 88888.00 2010-03-09 05:58:51.404 068 18323.62 87.92 52283.74 88888.00 2010-03-09 05:58:51.904 068 18323.49 88.07 52283.78 88888.00 2010-03-09 05:58:52.404 068 18323.40 88.03 52283.77 88888.00 2010-03-09 05:58:52.904 068 18323.43 88.06 52283.74 88888.00 2010-03-09 05:58:53.404 068 18323.45 88.09 52283.76 88888.00 2010-03-09 05:58:53.904 068 18323.48 88.11 52283.78 88888.00 2010-03-09 05:58:54.404 068 18323.55 88.07 52283.69 88888.00 2010-03-09 05:58:54.904 068 18323.54 88.01 52283.65 88888.00 2010-03-09 05:58:55.404 068 18323.52 87.98 52283.77 88888.00 2010-03-09 05:58:55.904 068 18323.52 87.99 52283.76 88888.00 2010-03-09 05:58:56.404 068 18323.44 88.07 52283.75 88888.00 2010-03-09 05:58:56.904 068 18323.29 88.12 52283.77 88888.00 2010-03-09 05:58:57.404 068 18323.40 88.06 52283.68 88888.00 2010-03-09 05:58:57.904 068 18323.41 87.96 52283.61 88888.00 2010-03-09 05:58:58.404 068 18323.49 87.94 52283.73 88888.00 2010-03-09 05:58:58.904 068 18323.45 87.89 52283.75 88888.00 2010-03-09 05:58:59.404 068 18323.54 87.86 52283.65 88888.00 2010-03-09 05:58:59.904 068 18323.57 87.81 52283.73 88888.00 2010-03-09 05:59:00.404 068 18323.49 87.85 52283.76 88888.00 2010-03-09 05:59:00.904 068 18323.61 87.86 52283.76 88888.00 2010-03-09 05:59:01.404 068 18323.65 87.89 52283.74 88888.00 2010-03-09 05:59:01.904 068 18323.54 87.88 52283.73 88888.00 2010-03-09 05:59:02.404 068 18323.43 87.85 52283.79 88888.00 2010-03-09 05:59:02.904 068 18323.43 87.88 52283.86 88888.00 2010-03-09 05:59:03.404 068 18323.41 87.90 52283.85 88888.00 2010-03-09 05:59:03.904 068 18323.47 87.97 52283.85 88888.00 2010-03-09 05:59:04.404 068 18323.57 87.94 52283.72 88888.00 2010-03-09 05:59:04.904 068 18323.63 87.98 52283.67 88888.00 2010-03-09 05:59:05.404 068 18323.59 87.94 52283.70 88888.00 2010-03-09 05:59:05.904 068 18323.57 87.89 52283.76 88888.00 2010-03-09 05:59:06.404 068 18323.66 87.87 52283.77 88888.00 2010-03-09 05:59:06.904 068 18323.58 87.90 52283.81 88888.00 2010-03-09 05:59:07.404 068 18323.50 87.90 52283.77 88888.00 2010-03-09 05:59:07.904 068 18323.36 87.91 52283.82 88888.00 2010-03-09 05:59:08.404 068 18323.38 87.94 52283.86 88888.00 2010-03-09 05:59:08.904 068 18323.50 87.95 52283.68 88888.00 2010-03-09 05:59:09.404 068 18323.49 87.85 52283.82 88888.00 2010-03-09 05:59:09.904 068 18323.46 87.84 52283.76 88888.00 2010-03-09 05:59:10.404 068 18323.52 87.83 52283.84 88888.00 2010-03-09 05:59:10.904 068 18323.62 87.80 52283.84 88888.00 2010-03-09 05:59:11.404 068 18323.52 87.74 52283.76 88888.00 2010-03-09 05:59:11.904 068 18323.49 87.74 52283.68 88888.00 2010-03-09 05:59:12.404 068 18323.52 87.71 52283.73 88888.00 2010-03-09 05:59:12.904 068 18323.51 87.69 52283.77 88888.00 2010-03-09 05:59:13.404 068 18323.37 87.73 52283.77 88888.00 2010-03-09 05:59:13.904 068 18323.49 87.82 52283.69 88888.00 2010-03-09 05:59:14.404 068 18323.47 87.77 52283.80 88888.00 2010-03-09 05:59:14.904 068 18323.45 87.83 52283.88 88888.00 2010-03-09 05:59:15.404 068 18323.44 87.73 52283.74 88888.00 2010-03-09 05:59:15.904 068 18323.43 87.58 52283.76 88888.00 2010-03-09 05:59:16.404 068 18323.39 87.68 52283.75 88888.00 2010-03-09 05:59:16.904 068 18323.44 87.71 52283.74 88888.00 2010-03-09 05:59:17.404 068 18323.41 87.82 52283.76 88888.00 2010-03-09 05:59:17.904 068 18323.48 87.86 52283.80 88888.00 2010-03-09 05:59:18.404 068 18323.47 87.70 52283.80 88888.00 2010-03-09 05:59:18.904 068 18323.44 87.65 52283.76 88888.00 2010-03-09 05:59:19.404 068 18323.40 87.75 52283.73 88888.00 2010-03-09 05:59:19.904 068 18323.46 87.81 52283.73 88888.00 2010-03-09 05:59:20.404 068 18323.50 87.83 52283.81 88888.00 2010-03-09 05:59:20.904 068 18323.46 87.73 52283.77 88888.00 2010-03-09 05:59:21.404 068 18323.38 87.73 52283.80 88888.00 2010-03-09 05:59:21.904 068 18323.45 87.78 52283.86 88888.00 2010-03-09 05:59:22.404 068 18323.50 87.77 52283.79 88888.00 2010-03-09 05:59:22.904 068 18323.44 87.77 52283.82 88888.00 2010-03-09 05:59:23.404 068 18323.46 87.74 52283.85 88888.00 2010-03-09 05:59:23.904 068 18323.48 87.80 52283.84 88888.00 2010-03-09 05:59:24.404 068 18323.38 87.79 52284.01 88888.00 2010-03-09 05:59:24.904 068 18323.28 87.75 52284.10 88888.00 2010-03-09 05:59:25.404 068 18323.39 87.81 52284.04 88888.00 2010-03-09 05:59:25.904 068 18323.46 87.83 52283.92 88888.00 2010-03-09 05:59:26.404 068 18323.44 87.80 52283.88 88888.00 2010-03-09 05:59:26.904 068 18323.45 87.79 52283.89 88888.00 2010-03-09 05:59:27.404 068 18323.50 87.76 52283.87 88888.00 2010-03-09 05:59:27.904 068 18323.51 87.79 52283.91 88888.00 2010-03-09 05:59:28.404 068 18323.58 87.80 52283.98 88888.00 2010-03-09 05:59:28.904 068 18323.48 87.80 52283.97 88888.00 2010-03-09 05:59:29.404 068 18323.45 87.81 52283.91 88888.00 2010-03-09 05:59:29.904 068 18323.62 87.90 52283.84 88888.00 2010-03-09 05:59:30.404 068 18323.49 87.88 52283.88 88888.00 2010-03-09 05:59:30.904 068 18323.35 87.84 52283.77 88888.00 2010-03-09 05:59:31.404 068 18323.36 87.76 52283.88 88888.00 2010-03-09 05:59:31.904 068 18323.38 87.75 52283.87 88888.00 2010-03-09 05:59:32.404 068 18323.40 87.76 52283.84 88888.00 2010-03-09 05:59:32.904 068 18323.33 87.80 52283.81 88888.00 2010-03-09 05:59:33.404 068 18323.40 87.75 52283.82 88888.00 2010-03-09 05:59:33.904 068 18323.22 87.72 52283.96 88888.00 2010-03-09 05:59:34.404 068 18323.16 87.78 52283.93 88888.00 2010-03-09 05:59:34.904 068 18323.17 87.82 52283.92 88888.00 2010-03-09 05:59:35.404 068 18323.27 87.81 52283.92 88888.00 2010-03-09 05:59:35.904 068 18323.35 87.79 52283.88 88888.00 2010-03-09 05:59:36.404 068 18323.36 87.76 52283.91 88888.00 2010-03-09 05:59:36.904 068 18323.38 87.71 52283.86 88888.00 2010-03-09 05:59:37.404 068 18323.40 87.78 52283.80 88888.00 2010-03-09 05:59:37.904 068 18323.35 87.84 52283.81 88888.00 2010-03-09 05:59:38.404 068 18323.33 87.85 52283.78 88888.00 2010-03-09 05:59:38.904 068 18323.34 87.85 52283.84 88888.00 2010-03-09 05:59:39.404 068 18323.37 87.81 52283.97 88888.00 2010-03-09 05:59:39.904 068 18323.37 87.86 52283.79 88888.00 2010-03-09 05:59:40.404 068 18323.31 87.84 52283.72 88888.00 2010-03-09 05:59:40.904 068 18323.19 87.79 52283.80 88888.00 2010-03-09 05:59:41.404 068 18323.27 87.69 52283.76 88888.00 2010-03-09 05:59:41.904 068 18323.34 87.53 52283.59 88888.00 2010-03-09 05:59:42.404 068 18323.31 87.50 52283.65 88888.00 2010-03-09 05:59:42.904 068 18323.30 87.63 52283.74 88888.00 2010-03-09 05:59:43.404 068 18323.40 87.77 52283.82 88888.00 2010-03-09 05:59:43.904 068 18323.38 87.77 52283.76 88888.00 2010-03-09 05:59:44.404 068 18323.37 87.81 52283.68 88888.00 2010-03-09 05:59:44.904 068 18323.28 87.81 52283.80 88888.00 2010-03-09 05:59:45.404 068 18323.30 87.83 52283.85 88888.00 2010-03-09 05:59:45.904 068 18323.39 87.85 52283.82 88888.00 2010-03-09 05:59:46.404 068 18323.22 87.84 52283.77 88888.00 2010-03-09 05:59:46.904 068 18323.23 87.87 52283.82 88888.00 2010-03-09 05:59:47.404 068 18323.24 87.90 52283.94 88888.00 2010-03-09 05:59:47.904 068 18323.34 87.88 52284.03 88888.00 2010-03-09 05:59:48.404 068 18323.38 87.84 52283.88 88888.00 2010-03-09 05:59:48.904 068 18323.29 87.85 52283.84 88888.00 2010-03-09 05:59:49.404 068 18323.12 87.84 52283.88 88888.00 2010-03-09 05:59:49.904 068 18323.12 87.94 52283.97 88888.00 2010-03-09 05:59:50.404 068 18323.13 87.94 52283.89 88888.00 2010-03-09 05:59:50.904 068 18323.22 87.85 52283.89 88888.00 2010-03-09 05:59:51.404 068 18323.22 87.85 52283.93 88888.00 2010-03-09 05:59:51.904 068 18323.24 87.88 52284.07 88888.00 2010-03-09 05:59:52.404 068 18323.29 87.81 52283.99 88888.00 2010-03-09 05:59:52.904 068 18323.19 87.83 52283.89 88888.00 2010-03-09 05:59:53.404 068 18323.18 87.91 52283.82 88888.00 2010-03-09 05:59:53.904 068 18323.08 87.91 52283.84 88888.00 2010-03-09 05:59:54.404 068 18323.16 87.91 52283.78 88888.00 2010-03-09 05:59:54.904 068 18323.15 87.85 52283.77 88888.00 2010-03-09 05:59:55.404 068 18323.14 87.85 52283.79 88888.00 2010-03-09 05:59:55.904 068 18323.18 87.95 52283.76 88888.00 2010-03-09 05:59:56.404 068 18323.19 87.98 52283.73 88888.00 2010-03-09 05:59:56.904 068 18323.24 88.01 52283.74 88888.00 2010-03-09 05:59:57.404 068 18323.18 88.02 52283.72 88888.00 2010-03-09 05:59:57.904 068 18323.24 88.01 52283.72 88888.00 2010-03-09 05:59:58.404 068 18323.33 87.95 52283.76 88888.00 2010-03-09 05:59:58.904 068 18323.37 87.90 52283.75 88888.00 2010-03-09 05:59:59.404 068 18323.31 87.87 52283.87 88888.00 2010-03-09 05:59:59.904 068 18323.41 87.84 52283.86 88888.00 2010-03-09 06:00:00.404 068 18323.50 87.87 52283.99 88888.00 2010-03-09 06:00:00.904 068 18323.37 87.92 52284.10 88888.00 2010-03-09 06:00:01.404 068 18323.39 87.86 52283.97 88888.00 2010-03-09 06:00:01.904 068 18323.38 87.88 52283.87 88888.00 2010-03-09 06:00:02.404 068 18323.38 88.01 52284.09 88888.00 2010-03-09 06:00:02.904 068 18323.37 87.94 52284.04 88888.00 2010-03-09 06:00:03.404 068 18323.34 87.94 52284.10 88888.00 2010-03-09 06:00:03.904 068 18323.35 87.79 52283.98 88888.00 2010-03-09 06:00:04.404 068 18323.31 87.89 52283.92 88888.00 2010-03-09 06:00:04.904 068 18323.46 88.00 52283.85 88888.00 2010-03-09 06:00:05.404 068 18323.51 88.04 52283.97 88888.00 2010-03-09 06:00:05.904 068 18323.47 87.95 52283.86 88888.00 2010-03-09 06:00:06.404 068 18323.46 87.84 52283.87 88888.00 2010-03-09 06:00:06.904 068 18323.45 87.86 52283.92 88888.00 2010-03-09 06:00:07.404 068 18323.36 87.84 52283.99 88888.00 2010-03-09 06:00:07.904 068 18323.43 87.88 52284.08 88888.00 2010-03-09 06:00:08.404 068 18323.47 87.92 52283.97 88888.00 2010-03-09 06:00:08.904 068 18323.47 87.87 52283.99 88888.00 2010-03-09 06:00:09.404 068 18323.46 87.87 52284.07 88888.00 2010-03-09 06:00:09.904 068 18323.46 87.90 52284.02 88888.00 2010-03-09 06:00:10.404 068 18323.48 87.94 52283.92 88888.00 2010-03-09 06:00:10.904 068 18323.44 87.91 52284.10 88888.00 2010-03-09 06:00:11.404 068 18323.49 87.94 52284.13 88888.00 2010-03-09 06:00:11.904 068 18323.38 87.94 52284.02 88888.00 2010-03-09 06:00:12.404 068 18323.48 88.00 52283.97 88888.00 2010-03-09 06:00:12.904 068 18323.54 88.02 52284.01 88888.00 2010-03-09 06:00:13.404 068 18323.52 87.96 52284.07 88888.00 2010-03-09 06:00:13.904 068 18323.46 87.92 52283.94 88888.00 2010-03-09 06:00:14.404 068 18323.39 87.85 52283.98 88888.00 2010-03-09 06:00:14.904 068 18323.36 87.88 52284.01 88888.00 2010-03-09 06:00:15.404 068 18323.48 87.98 52284.00 88888.00 2010-03-09 06:00:15.904 068 18323.43 88.02 52284.02 88888.00 2010-03-09 06:00:16.404 068 18323.41 87.90 52284.01 88888.00 2010-03-09 06:00:16.904 068 18323.38 87.90 52283.97 88888.00 2010-03-09 06:00:17.404 068 18323.44 87.92 52283.92 88888.00 2010-03-09 06:00:17.904 068 18323.44 87.82 52284.10 88888.00 2010-03-09 06:00:18.404 068 18323.43 87.88 52284.17 88888.00 2010-03-09 06:00:18.904 068 18323.44 87.89 52284.07 88888.00 2010-03-09 06:00:19.404 068 18323.43 87.96 52284.04 88888.00 2010-03-09 06:00:19.904 068 18323.43 87.99 52284.04 88888.00 2010-03-09 06:00:20.404 068 18323.33 87.96 52283.99 88888.00 2010-03-09 06:00:20.904 068 18323.43 87.90 52283.91 88888.00 2010-03-09 06:00:21.404 068 18323.49 88.00 52283.84 88888.00 2010-03-09 06:00:21.904 068 18323.44 88.07 52283.97 88888.00 2010-03-09 06:00:22.404 068 18323.37 88.07 52283.94 88888.00 2010-03-09 06:00:22.904 068 18323.29 87.80 52283.94 88888.00 2010-03-09 06:00:23.404 068 18323.34 87.70 52283.93 88888.00 2010-03-09 06:00:23.904 068 18323.34 87.70 52284.03 88888.00 2010-03-09 06:00:24.404 068 18323.24 87.94 52284.07 88888.00 2010-03-09 06:00:24.904 068 18323.30 87.95 52284.05 88888.00 2010-03-09 06:00:25.404 068 18323.38 88.01 52283.92 88888.00 2010-03-09 06:00:25.904 068 18323.38 88.04 52283.97 88888.00 2010-03-09 06:00:26.404 068 18323.44 88.00 52283.88 88888.00 2010-03-09 06:00:26.904 068 18323.45 88.01 52283.77 88888.00 2010-03-09 06:00:27.404 068 18323.38 88.00 52283.89 88888.00 2010-03-09 06:00:27.904 068 18323.36 88.01 52283.85 88888.00 2010-03-09 06:00:28.404 068 18323.34 88.06 52284.00 88888.00 2010-03-09 06:00:28.904 068 18323.33 88.11 52284.15 88888.00 2010-03-09 06:00:29.404 068 18323.22 88.10 52284.07 88888.00 2010-03-09 06:00:29.904 068 18323.36 88.16 52283.90 88888.00 2010-03-09 06:00:30.404 068 18323.41 88.20 52284.10 88888.00 2010-03-09 06:00:30.904 068 18323.39 88.14 52284.21 88888.00 2010-03-09 06:00:31.404 068 18323.44 88.06 52284.14 88888.00 2010-03-09 06:00:31.904 068 18323.39 87.99 52284.05 88888.00 2010-03-09 06:00:32.404 068 18323.25 87.99 52283.99 88888.00 2010-03-09 06:00:32.904 068 18323.27 88.02 52284.00 88888.00 2010-03-09 06:00:33.404 068 18323.27 88.02 52283.98 88888.00 2010-03-09 06:00:33.904 068 18323.35 88.02 52284.00 88888.00 2010-03-09 06:00:34.401 068 18323.40 87.99 52284.11 88888.00 2010-03-09 06:00:34.901 068 18323.30 87.97 52283.99 88888.00 2010-03-09 06:00:35.401 068 18323.28 87.87 52283.93 88888.00 2010-03-09 06:00:35.901 068 18323.35 87.91 52283.89 88888.00 2010-03-09 06:00:36.401 068 18323.33 87.91 52283.96 88888.00 2010-03-09 06:00:36.901 068 18323.23 87.91 52284.01 88888.00 2010-03-09 06:00:37.401 068 18323.18 87.87 52283.92 88888.00 2010-03-09 06:00:37.901 068 18323.26 87.91 52283.98 88888.00 2010-03-09 06:00:38.401 068 18323.23 87.99 52283.94 88888.00 2010-03-09 06:00:38.901 068 18323.22 88.02 52284.04 88888.00 2010-03-09 06:00:39.401 068 18323.20 87.97 52283.96 88888.00 2010-03-09 06:00:39.901 068 18323.16 88.00 52283.84 88888.00 2010-03-09 06:00:40.401 068 18323.26 88.04 52283.88 88888.00 2010-03-09 06:00:40.901 068 18323.25 87.99 52283.79 88888.00 2010-03-09 06:00:41.401 068 18323.20 88.06 52283.70 88888.00 2010-03-09 06:00:41.901 068 18323.16 87.99 52283.79 88888.00 2010-03-09 06:00:42.401 068 18323.29 87.94 52283.85 88888.00 2010-03-09 06:00:42.901 068 18323.35 87.92 52283.85 88888.00 2010-03-09 06:00:43.401 068 18323.26 87.92 52283.80 88888.00 2010-03-09 06:00:43.901 068 18323.11 87.94 52283.78 88888.00 2010-03-09 06:00:44.401 068 18323.24 87.89 52283.80 88888.00 2010-03-09 06:00:44.901 068 18323.35 87.85 52283.84 88888.00 2010-03-09 06:00:45.401 068 18323.40 87.91 52283.86 88888.00 2010-03-09 06:00:45.901 068 18323.36 87.92 52283.76 88888.00 2010-03-09 06:00:46.401 068 18323.19 87.94 52283.81 88888.00 2010-03-09 06:00:46.901 068 18323.24 87.88 52283.84 88888.00 2010-03-09 06:00:47.401 068 18323.37 87.85 52283.89 88888.00 2010-03-09 06:00:47.901 068 18323.35 87.94 52283.75 88888.00 2010-03-09 06:00:48.401 068 18323.28 87.96 52283.84 88888.00 2010-03-09 06:00:48.901 068 18323.25 87.99 52283.92 88888.00 2010-03-09 06:00:49.401 068 18323.16 88.02 52284.00 88888.00 2010-03-09 06:00:49.901 068 18323.17 88.01 52283.97 88888.00 2010-03-09 06:00:50.401 068 18323.30 87.97 52283.93 88888.00 2010-03-09 06:00:50.901 068 18323.30 87.85 52283.90 88888.00 2010-03-09 06:00:51.401 068 18323.30 87.83 52283.86 88888.00 2010-03-09 06:00:51.901 068 18323.38 87.83 52283.81 88888.00 2010-03-09 06:00:52.401 068 18323.30 87.79 52283.82 88888.00 2010-03-09 06:00:52.901 068 18323.27 87.79 52283.89 88888.00 2010-03-09 06:00:53.401 068 18323.38 87.81 52283.92 88888.00 2010-03-09 06:00:53.901 068 18323.28 87.85 52283.87 88888.00 2010-03-09 06:00:54.401 068 18323.28 87.78 52283.91 88888.00 2010-03-09 06:00:54.901 068 18323.34 87.76 52283.81 88888.00 2010-03-09 06:00:55.401 068 18323.25 87.69 52283.72 88888.00 2010-03-09 06:00:55.901 068 18323.18 87.61 52283.76 88888.00 2010-03-09 06:00:56.401 068 18323.40 87.59 52283.77 88888.00 2010-03-09 06:00:56.901 068 18323.58 87.64 52283.76 88888.00 2010-03-09 06:00:57.401 068 18323.57 87.64 52283.75 88888.00 2010-03-09 06:00:57.901 068 18323.52 87.63 52283.81 88888.00 2010-03-09 06:00:58.401 068 18323.46 87.68 52283.75 88888.00 2010-03-09 06:00:58.901 068 18323.38 87.66 52283.68 88888.00 2010-03-09 06:00:59.401 068 18323.25 87.67 52283.89 88888.00 2010-03-09 06:00:59.901 068 18323.15 87.55 52283.87 88888.00 2010-03-09 06:01:00.401 068 18323.26 87.59 52283.89 88888.00 2010-03-09 06:01:00.901 068 18323.16 87.67 52283.87 88888.00 2010-03-09 06:01:01.401 068 18323.12 87.73 52283.82 88888.00 2010-03-09 06:01:01.901 068 18323.16 87.71 52283.85 88888.00 2010-03-09 06:01:02.401 068 18323.26 87.71 52283.77 88888.00 2010-03-09 06:01:02.901 068 18323.29 87.70 52283.88 88888.00 2010-03-09 06:01:03.401 068 18323.27 87.74 52283.96 88888.00 2010-03-09 06:01:03.901 068 18323.24 87.67 52284.02 88888.00 2010-03-09 06:01:04.401 068 18323.26 87.68 52284.12 88888.00 2010-03-09 06:01:04.901 068 18323.17 87.74 52284.00 88888.00 2010-03-09 06:01:05.401 068 18323.20 87.70 52283.97 88888.00 2010-03-09 06:01:05.901 068 18323.22 87.69 52283.96 88888.00 2010-03-09 06:01:06.401 068 18323.19 87.66 52283.97 88888.00 2010-03-09 06:01:06.901 068 18323.24 87.66 52284.01 88888.00 2010-03-09 06:01:07.401 068 18323.26 87.62 52283.98 88888.00 2010-03-09 06:01:07.901 068 18323.22 87.63 52284.09 88888.00 2010-03-09 06:01:08.401 068 18323.37 87.66 52284.14 88888.00 2010-03-09 06:01:08.901 068 18323.55 87.63 52283.97 88888.00 2010-03-09 06:01:09.401 068 18323.37 87.57 52283.93 88888.00 2010-03-09 06:01:09.901 068 18323.38 87.56 52283.96 88888.00 2010-03-09 06:01:10.401 068 18323.37 87.58 52284.02 88888.00 2010-03-09 06:01:10.901 068 18323.44 87.47 52284.02 88888.00 2010-03-09 06:01:11.401 068 18323.58 87.53 52283.91 88888.00 2010-03-09 06:01:11.901 068 18323.57 87.64 52283.82 88888.00 2010-03-09 06:01:12.401 068 18323.62 87.61 52283.77 88888.00 2010-03-09 06:01:12.901 068 18323.57 87.53 52283.75 88888.00 2010-03-09 06:01:13.401 068 18323.48 87.59 52283.85 88888.00 2010-03-09 06:01:13.901 068 18323.50 87.58 52283.90 88888.00 2010-03-09 06:01:14.401 068 18323.56 87.42 52283.93 88888.00 2010-03-09 06:01:14.901 068 18323.55 87.48 52283.82 88888.00 2010-03-09 06:01:15.401 068 18323.48 87.46 52283.79 88888.00 2010-03-09 06:01:15.901 068 18323.59 87.45 52283.70 88888.00 2010-03-09 06:01:16.401 068 18323.66 87.45 52283.69 88888.00 2010-03-09 06:01:16.901 068 18323.59 87.41 52283.88 88888.00 2010-03-09 06:01:17.401 068 18323.59 87.44 52283.93 88888.00 2010-03-09 06:01:17.901 068 18323.50 87.40 52283.85 88888.00 2010-03-09 06:01:18.401 068 18323.38 87.38 52283.98 88888.00 2010-03-09 06:01:18.901 068 18323.36 87.40 52283.93 88888.00 2010-03-09 06:01:19.401 068 18323.44 87.46 52284.01 88888.00 2010-03-09 06:01:19.901 068 18323.50 87.55 52283.79 88888.00 2010-03-09 06:01:20.401 068 18323.57 87.51 52283.68 88888.00 2010-03-09 06:01:20.901 068 18323.67 87.54 52283.84 88888.00 2010-03-09 06:01:21.401 068 18323.63 87.54 52283.90 88888.00 2010-03-09 06:01:21.901 068 18323.48 87.57 52283.89 88888.00 2010-03-09 06:01:22.401 068 18323.45 87.63 52283.93 88888.00 2010-03-09 06:01:22.901 068 18323.37 87.72 52284.02 88888.00 2010-03-09 06:01:23.401 068 18323.30 87.75 52283.96 88888.00 2010-03-09 06:01:23.901 068 18323.41 87.70 52283.79 88888.00 2010-03-09 06:01:24.401 068 18323.40 87.69 52283.90 88888.00 2010-03-09 06:01:24.901 068 18323.40 87.72 52283.85 88888.00 2010-03-09 06:01:25.401 068 18323.37 87.71 52283.88 88888.00 2010-03-09 06:01:25.901 068 18323.39 87.64 52283.96 88888.00 2010-03-09 06:01:26.401 068 18323.39 87.61 52283.89 88888.00 2010-03-09 06:01:26.901 068 18323.37 87.61 52283.80 88888.00 2010-03-09 06:01:27.401 068 18323.35 87.66 52283.68 88888.00 2010-03-09 06:01:27.901 068 18323.27 87.64 52283.59 88888.00 2010-03-09 06:01:28.401 068 18323.28 87.59 52283.77 88888.00 2010-03-09 06:01:28.901 068 18323.28 87.61 52283.89 88888.00 2010-03-09 06:01:29.401 068 18323.23 87.61 52283.97 88888.00 2010-03-09 06:01:29.901 068 18323.38 87.68 52283.90 88888.00 2010-03-09 06:01:30.401 068 18323.50 87.64 52283.92 88888.00 2010-03-09 06:01:30.901 068 18323.55 87.63 52283.96 88888.00 2010-03-09 06:01:31.401 068 18323.47 87.67 52283.96 88888.00 2010-03-09 06:01:31.901 068 18323.48 87.74 52283.96 88888.00 2010-03-09 06:01:32.401 068 18323.47 87.67 52283.70 88888.00 2010-03-09 06:01:32.901 068 18323.52 87.68 52283.69 88888.00 2010-03-09 06:01:33.401 068 18323.52 87.70 52283.72 88888.00 2010-03-09 06:01:33.901 068 18323.65 87.70 52283.67 88888.00 2010-03-09 06:01:34.401 068 18323.60 87.79 52283.75 88888.00 2010-03-09 06:01:34.901 068 18323.56 87.85 52283.69 88888.00 2010-03-09 06:01:35.401 068 18323.59 87.89 52283.65 88888.00 2010-03-09 06:01:35.901 068 18323.45 87.87 52283.66 88888.00 2010-03-09 06:01:36.401 068 18323.38 87.81 52283.67 88888.00 2010-03-09 06:01:36.901 068 18323.49 87.84 52283.82 88888.00 2010-03-09 06:01:37.401 068 18323.56 87.82 52283.89 88888.00 2010-03-09 06:01:37.901 068 18323.40 87.89 52283.86 88888.00 2010-03-09 06:01:38.401 068 18323.52 87.87 52283.87 88888.00 2010-03-09 06:01:38.901 068 18323.52 87.90 52283.79 88888.00 2010-03-09 06:01:39.401 068 18323.50 87.91 52283.78 88888.00 2010-03-09 06:01:39.901 068 18323.46 87.94 52283.84 88888.00 2010-03-09 06:01:40.401 068 18323.52 87.97 52283.85 88888.00 2010-03-09 06:01:40.901 068 18323.57 87.89 52283.81 88888.00 2010-03-09 06:01:41.401 068 18323.60 87.88 52283.90 88888.00 2010-03-09 06:01:41.901 068 18323.69 87.88 52284.00 88888.00 2010-03-09 06:01:42.401 068 18323.61 87.86 52283.93 88888.00 2010-03-09 06:01:42.901 068 18323.62 87.89 52283.91 88888.00 2010-03-09 06:01:43.401 068 18323.60 87.88 52283.86 88888.00 2010-03-09 06:01:43.901 068 18323.60 87.90 52283.87 88888.00 2010-03-09 06:01:44.401 068 18323.62 87.94 52283.86 88888.00 2010-03-09 06:01:44.901 068 18323.69 87.88 52283.97 88888.00 2010-03-09 06:01:45.401 068 18323.73 87.94 52283.97 88888.00 2010-03-09 06:01:45.901 068 18323.66 88.02 52283.91 88888.00 2010-03-09 06:01:46.401 068 18323.45 88.01 52283.91 88888.00 2010-03-09 06:01:46.901 068 18323.41 88.02 52283.96 88888.00 2010-03-09 06:01:47.401 068 18323.45 87.99 52284.01 88888.00 2010-03-09 06:01:47.901 068 18323.48 87.97 52283.97 88888.00 2010-03-09 06:01:48.401 068 18323.45 88.02 52283.89 88888.00 2010-03-09 06:01:48.901 068 18323.48 87.95 52283.76 88888.00 2010-03-09 06:01:49.401 068 18323.54 87.86 52283.82 88888.00 2010-03-09 06:01:49.901 068 18323.43 87.87 52283.91 88888.00 2010-03-09 06:01:50.401 068 18323.33 87.77 52283.89 88888.00 2010-03-09 06:01:50.901 068 18323.43 87.73 52283.82 88888.00 2010-03-09 06:01:51.401 068 18323.49 87.74 52283.85 88888.00 2010-03-09 06:01:51.901 068 18323.50 87.82 52283.74 88888.00 2010-03-09 06:01:52.401 068 18323.56 87.84 52283.69 88888.00 2010-03-09 06:01:52.901 068 18323.39 87.87 52283.66 88888.00 2010-03-09 06:01:53.401 068 18323.38 87.89 52283.74 88888.00 2010-03-09 06:01:53.901 068 18323.36 87.86 52283.72 88888.00 2010-03-09 06:01:54.401 068 18323.41 87.81 52283.66 88888.00 2010-03-09 06:01:54.901 068 18323.45 87.80 52283.87 88888.00 2010-03-09 06:01:55.401 068 18323.47 87.84 52283.89 88888.00 2010-03-09 06:01:55.901 068 18323.52 87.89 52283.80 88888.00 2010-03-09 06:01:56.401 068 18323.45 87.96 52283.74 88888.00 2010-03-09 06:01:56.901 068 18323.49 88.01 52283.72 88888.00 2010-03-09 06:01:57.401 068 18323.47 88.01 52283.68 88888.00 2010-03-09 06:01:57.901 068 18323.43 87.94 52283.63 88888.00 2010-03-09 06:01:58.401 068 18323.51 87.94 52283.61 88888.00 2010-03-09 06:01:58.901 068 18323.52 87.94 52283.50 88888.00 2010-03-09 06:01:59.401 068 18323.47 87.95 52283.54 88888.00 2010-03-09 06:01:59.901 068 18323.52 87.98 52283.66 88888.00 2010-03-09 06:02:00.401 068 18323.54 87.95 52283.72 88888.00 2010-03-09 06:02:00.901 068 18323.59 87.97 52283.72 88888.00 2010-03-09 06:02:01.401 068 18323.50 88.00 52283.73 88888.00 2010-03-09 06:02:01.901 068 18323.51 88.01 52283.66 88888.00 2010-03-09 06:02:02.401 068 18323.54 87.97 52283.65 88888.00 2010-03-09 06:02:02.901 068 18323.56 87.94 52283.73 88888.00 2010-03-09 06:02:03.401 068 18323.69 87.89 52283.73 88888.00 2010-03-09 06:02:03.901 068 18323.69 87.98 52283.80 88888.00 2010-03-09 06:02:04.401 068 18323.71 87.94 52283.72 88888.00 2010-03-09 06:02:04.901 068 18323.55 87.94 52283.80 88888.00 2010-03-09 06:02:05.401 068 18323.46 87.95 52283.85 88888.00 2010-03-09 06:02:05.901 068 18323.46 87.96 52283.96 88888.00 2010-03-09 06:02:06.401 068 18323.55 88.02 52284.07 88888.00 2010-03-09 06:02:06.901 068 18323.71 88.00 52283.93 88888.00 2010-03-09 06:02:07.401 068 18323.73 87.98 52283.92 88888.00 2010-03-09 06:02:07.901 068 18323.72 87.90 52283.73 88888.00 2010-03-09 06:02:08.401 068 18323.74 87.92 52283.67 88888.00 2010-03-09 06:02:08.901 068 18323.77 87.97 52283.75 88888.00 2010-03-09 06:02:09.401 068 18323.79 87.96 52283.72 88888.00 2010-03-09 06:02:09.901 068 18323.80 88.01 52283.65 88888.00 2010-03-09 06:02:10.401 068 18323.85 87.98 52283.62 88888.00 2010-03-09 06:02:10.901 068 18323.70 87.98 52283.65 88888.00 2010-03-09 06:02:11.401 068 18323.77 87.94 52283.63 88888.00 2010-03-09 06:02:11.901 068 18323.78 87.95 52283.78 88888.00 2010-03-09 06:02:12.401 068 18323.78 87.95 52283.90 88888.00 2010-03-09 06:02:12.901 068 18323.71 87.89 52283.90 88888.00 2010-03-09 06:02:13.401 068 18323.71 87.83 52283.89 88888.00 2010-03-09 06:02:13.901 068 18323.72 87.88 52283.76 88888.00 2010-03-09 06:02:14.401 068 18323.74 87.95 52283.75 88888.00 2010-03-09 06:02:14.901 068 18323.81 87.94 52283.76 88888.00 2010-03-09 06:02:15.401 068 18323.79 87.89 52283.92 88888.00 2010-03-09 06:02:15.901 068 18323.78 87.88 52283.86 88888.00 2010-03-09 06:02:16.401 068 18323.82 87.85 52283.99 88888.00 2010-03-09 06:02:16.901 068 18323.90 87.99 52283.96 88888.00 2010-03-09 06:02:17.401 068 18323.89 87.97 52283.90 88888.00 2010-03-09 06:02:17.901 068 18323.85 87.86 52283.82 88888.00 2010-03-09 06:02:18.401 068 18323.92 87.92 52283.81 88888.00 2010-03-09 06:02:18.901 068 18323.92 87.97 52283.87 88888.00 2010-03-09 06:02:19.401 068 18323.84 87.94 52283.98 88888.00 2010-03-09 06:02:19.901 068 18323.84 87.90 52283.94 88888.00 2010-03-09 06:02:20.401 068 18323.90 87.80 52283.84 88888.00 2010-03-09 06:02:20.901 068 18323.82 87.76 52283.99 88888.00 2010-03-09 06:02:21.401 068 18323.79 87.71 52283.96 88888.00 2010-03-09 06:02:21.901 068 18323.88 87.73 52283.88 88888.00 2010-03-09 06:02:22.401 068 18323.84 87.70 52283.75 88888.00 2010-03-09 06:02:22.901 068 18323.92 87.74 52283.84 88888.00 2010-03-09 06:02:23.401 068 18323.85 87.75 52283.81 88888.00 2010-03-09 06:02:23.901 068 18323.92 87.70 52283.69 88888.00 2010-03-09 06:02:24.401 068 18323.96 87.62 52283.67 88888.00 2010-03-09 06:02:24.901 068 18323.96 87.61 52283.55 88888.00 2010-03-09 06:02:25.401 068 18324.02 87.66 52283.58 88888.00 2010-03-09 06:02:25.901 068 18324.06 87.70 52283.65 88888.00 2010-03-09 06:02:26.401 068 18323.99 87.74 52283.75 88888.00 2010-03-09 06:02:26.901 068 18323.96 87.75 52283.81 88888.00 2010-03-09 06:02:27.401 068 18323.98 87.67 52283.90 88888.00 2010-03-09 06:02:27.901 068 18323.89 87.64 52283.76 88888.00 2010-03-09 06:02:28.401 068 18323.87 87.69 52283.72 88888.00 2010-03-09 06:02:28.901 068 18323.95 87.65 52283.73 88888.00 2010-03-09 06:02:29.401 068 18324.03 87.61 52283.91 88888.00 2010-03-09 06:02:29.901 068 18324.00 87.55 52283.86 88888.00 2010-03-09 06:02:30.401 068 18323.96 87.54 52283.66 88888.00 2010-03-09 06:02:30.901 068 18324.02 87.57 52283.68 88888.00 2010-03-09 06:02:31.401 068 18323.95 87.72 52283.68 88888.00 2010-03-09 06:02:31.901 068 18323.91 87.73 52283.75 88888.00 2010-03-09 06:02:32.401 068 18323.91 87.68 52283.78 88888.00 2010-03-09 06:02:32.901 068 18323.98 87.65 52283.80 88888.00 2010-03-09 06:02:33.401 068 18323.99 87.66 52283.84 88888.00 2010-03-09 06:02:33.901 068 18323.96 87.69 52283.88 88888.00 2010-03-09 06:02:34.401 068 18324.04 87.73 52283.89 88888.00 2010-03-09 06:02:34.901 068 18324.07 87.69 52283.77 88888.00 2010-03-09 06:02:35.401 068 18324.09 87.71 52283.74 88888.00 2010-03-09 06:02:35.901 068 18324.06 87.65 52283.75 88888.00 2010-03-09 06:02:36.401 068 18324.05 87.71 52283.68 88888.00 2010-03-09 06:02:36.901 068 18323.99 87.76 52283.64 88888.00 2010-03-09 06:02:37.401 068 18323.96 87.64 52283.75 88888.00 2010-03-09 06:02:37.901 068 18324.07 87.62 52283.74 88888.00 2010-03-09 06:02:38.401 068 18324.19 87.58 52283.69 88888.00 2010-03-09 06:02:38.901 068 18324.17 87.65 52283.72 88888.00 2010-03-09 06:02:39.401 068 18324.20 87.61 52283.81 88888.00 2010-03-09 06:02:39.901 068 18324.20 87.59 52283.77 88888.00 2010-03-09 06:02:40.401 068 18324.19 87.61 52283.78 88888.00 2010-03-09 06:02:40.901 068 18324.25 87.67 52283.84 88888.00 2010-03-09 06:02:41.401 068 18324.25 87.59 52283.87 88888.00 2010-03-09 06:02:41.901 068 18324.34 87.52 52283.80 88888.00 2010-03-09 06:02:42.401 068 18324.31 87.53 52283.81 88888.00 2010-03-09 06:02:42.901 068 18324.32 87.47 52283.89 88888.00 2010-03-09 06:02:43.401 068 18324.35 87.52 52283.93 88888.00 2010-03-09 06:02:43.901 068 18324.30 87.44 52283.89 88888.00 2010-03-09 06:02:44.401 068 18324.20 87.39 52283.99 88888.00 2010-03-09 06:02:44.901 068 18324.20 87.36 52283.86 88888.00 2010-03-09 06:02:45.401 068 18324.32 87.36 52283.91 88888.00 2010-03-09 06:02:45.901 068 18324.12 87.44 52283.93 88888.00 2010-03-09 06:02:46.401 068 18324.19 87.36 52283.89 88888.00 2010-03-09 06:02:46.901 068 18324.24 87.40 52283.99 88888.00 2010-03-09 06:02:47.401 068 18324.19 87.46 52283.98 88888.00 2010-03-09 06:02:47.901 068 18324.33 87.48 52283.87 88888.00 2010-03-09 06:02:48.401 068 18324.45 87.50 52283.88 88888.00 2010-03-09 06:02:48.901 068 18324.47 87.51 52283.90 88888.00 2010-03-09 06:02:49.401 068 18324.53 87.49 52284.00 88888.00 2010-03-09 06:02:49.901 068 18324.35 87.49 52284.15 88888.00 2010-03-09 06:02:50.401 068 18324.32 87.45 52284.00 88888.00 2010-03-09 06:02:50.901 068 18324.30 87.44 52283.84 88888.00 2010-03-09 06:02:51.401 068 18324.16 87.49 52283.81 88888.00 2010-03-09 06:02:51.901 068 18324.10 87.47 52283.96 88888.00 2010-03-09 06:02:52.401 068 18324.09 87.43 52284.01 88888.00 2010-03-09 06:02:52.901 068 18324.12 87.34 52284.00 88888.00 2010-03-09 06:02:53.401 068 18324.26 87.26 52283.99 88888.00 2010-03-09 06:02:53.901 068 18324.32 87.32 52283.89 88888.00 2010-03-09 06:02:54.401 068 18324.37 87.25 52283.76 88888.00 2010-03-09 06:02:54.901 068 18324.36 87.29 52283.85 88888.00 2010-03-09 06:02:55.401 068 18324.36 87.31 52283.78 88888.00 2010-03-09 06:02:55.901 068 18324.41 87.22 52283.67 88888.00 2010-03-09 06:02:56.401 068 18324.42 87.10 52283.62 88888.00 2010-03-09 06:02:56.901 068 18324.35 87.16 52283.73 88888.00 2010-03-09 06:02:57.401 068 18324.31 87.19 52283.80 88888.00 2010-03-09 06:02:57.901 068 18324.31 87.24 52283.81 88888.00 2010-03-09 06:02:58.401 068 18324.32 87.13 52283.82 88888.00 2010-03-09 06:02:58.901 068 18324.34 87.13 52283.85 88888.00 2010-03-09 06:02:59.401 068 18324.38 87.08 52283.99 88888.00 2010-03-09 06:02:59.901 068 18324.39 87.12 52284.03 88888.00 2010-03-09 06:03:00.401 068 18324.45 87.26 52284.09 88888.00 2010-03-09 06:03:00.901 068 18324.42 87.30 52283.98 88888.00 2010-03-09 06:03:01.401 068 18324.43 87.29 52283.84 88888.00 2010-03-09 06:03:01.901 068 18324.52 87.24 52283.93 88888.00 2010-03-09 06:03:02.401 068 18324.34 87.28 52283.92 88888.00 2010-03-09 06:03:02.901 068 18324.31 87.20 52283.89 88888.00 2010-03-09 06:03:03.401 068 18324.42 87.22 52283.77 88888.00 2010-03-09 06:03:03.901 068 18324.43 87.24 52283.77 88888.00 2010-03-09 06:03:04.401 068 18324.33 87.30 52283.76 88888.00 2010-03-09 06:03:04.901 068 18324.28 87.26 52283.87 88888.00 2010-03-09 06:03:05.401 068 18324.32 87.18 52283.94 88888.00 2010-03-09 06:03:05.901 068 18324.39 87.14 52283.96 88888.00 2010-03-09 06:03:06.401 068 18324.34 87.17 52283.91 88888.00 2010-03-09 06:03:06.901 068 18324.26 87.17 52283.90 88888.00 2010-03-09 06:03:07.401 068 18324.31 87.18 52283.79 88888.00 2010-03-09 06:03:07.901 068 18324.31 87.24 52283.69 88888.00 2010-03-09 06:03:08.401 068 18324.32 87.19 52283.84 88888.00 2010-03-09 06:03:08.901 068 18324.41 87.18 52283.96 88888.00 2010-03-09 06:03:09.401 068 18324.49 87.07 52283.90 88888.00 2010-03-09 06:03:09.901 068 18324.45 87.05 52283.94 88888.00 2010-03-09 06:03:10.401 068 18324.48 87.06 52284.04 88888.00 2010-03-09 06:03:10.901 068 18324.46 87.08 52284.04 88888.00 2010-03-09 06:03:11.401 068 18324.60 87.08 52284.08 88888.00 2010-03-09 06:03:11.901 068 18324.55 87.09 52284.01 88888.00 2010-03-09 06:03:12.401 068 18324.54 87.05 52284.07 88888.00 2010-03-09 06:03:12.901 068 18324.53 87.02 52284.03 88888.00 2010-03-09 06:03:13.401 068 18324.43 87.03 52284.01 88888.00 2010-03-09 06:03:13.901 068 18324.43 87.05 52284.05 88888.00 2010-03-09 06:03:14.401 068 18324.36 87.06 52283.87 88888.00 2010-03-09 06:03:14.901 068 18324.35 87.04 52283.86 88888.00 2010-03-09 06:03:15.401 068 18324.49 87.05 52283.91 88888.00 2010-03-09 06:03:15.901 068 18324.52 87.04 52283.98 88888.00 2010-03-09 06:03:16.401 068 18324.55 87.06 52283.99 88888.00 2010-03-09 06:03:16.901 068 18324.64 87.06 52284.04 88888.00 2010-03-09 06:03:17.401 068 18324.65 87.04 52284.09 88888.00 2010-03-09 06:03:17.901 068 18324.53 87.05 52284.08 88888.00 2010-03-09 06:03:18.401 068 18324.52 87.05 52284.10 88888.00 2010-03-09 06:03:18.901 068 18324.50 87.06 52284.11 88888.00 2010-03-09 06:03:19.401 068 18324.45 87.04 52283.96 88888.00 2010-03-09 06:03:19.901 068 18324.34 87.07 52283.96 88888.00 2010-03-09 06:03:20.401 068 18324.45 87.14 52283.97 88888.00 2010-03-09 06:03:20.901 068 18324.46 87.15 52283.85 88888.00 2010-03-09 06:03:21.401 068 18324.32 87.12 52283.94 88888.00 2010-03-09 06:03:21.901 068 18324.37 87.15 52283.89 88888.00 2010-03-09 06:03:22.401 068 18324.48 87.11 52283.92 88888.00 2010-03-09 06:03:22.901 068 18324.43 87.06 52283.91 88888.00 2010-03-09 06:03:23.401 068 18324.41 87.10 52283.90 88888.00 2010-03-09 06:03:23.901 068 18324.52 87.13 52283.94 88888.00 2010-03-09 06:03:24.401 068 18324.55 87.15 52283.91 88888.00 2010-03-09 06:03:24.901 068 18324.54 87.14 52283.90 88888.00 2010-03-09 06:03:25.401 068 18324.39 87.20 52283.96 88888.00 2010-03-09 06:03:25.901 068 18324.44 87.23 52283.89 88888.00 2010-03-09 06:03:26.401 068 18324.43 87.22 52283.74 88888.00 2010-03-09 06:03:26.901 068 18324.37 87.17 52283.57 88888.00 2010-03-09 06:03:27.401 068 18324.24 87.21 52283.68 88888.00 2010-03-09 06:03:27.901 068 18324.35 87.21 52283.75 88888.00 2010-03-09 06:03:28.401 068 18324.35 87.18 52283.75 88888.00 2010-03-09 06:03:28.901 068 18324.36 87.14 52283.79 88888.00 2010-03-09 06:03:29.401 068 18324.44 87.20 52283.81 88888.00 2010-03-09 06:03:29.901 068 18324.43 87.23 52283.76 88888.00 2010-03-09 06:03:30.401 068 18324.30 87.25 52283.70 88888.00 2010-03-09 06:03:30.901 068 18324.33 87.25 52283.74 88888.00 2010-03-09 06:03:31.401 068 18324.42 87.24 52283.76 88888.00 2010-03-09 06:03:31.901 068 18324.54 87.20 52283.84 88888.00 2010-03-09 06:03:32.401 068 18324.46 87.23 52283.90 88888.00 2010-03-09 06:03:32.901 068 18324.34 87.29 52283.89 88888.00 2010-03-09 06:03:33.401 068 18324.35 87.32 52283.85 88888.00 2010-03-09 06:03:33.901 068 18324.38 87.34 52283.89 88888.00 2010-03-09 06:03:34.401 068 18324.36 87.34 52283.85 88888.00 2010-03-09 06:03:34.901 068 18324.42 87.31 52283.80 88888.00 2010-03-09 06:03:35.401 068 18324.39 87.35 52283.88 88888.00 2010-03-09 06:03:35.901 068 18324.43 87.40 52283.80 88888.00 2010-03-09 06:03:36.401 068 18324.42 87.43 52283.85 88888.00 2010-03-09 06:03:36.901 068 18324.34 87.48 52283.89 88888.00 2010-03-09 06:03:37.401 068 18324.44 87.46 52283.99 88888.00 2010-03-09 06:03:37.901 068 18324.47 87.58 52283.92 88888.00 2010-03-09 06:03:38.401 068 18324.44 87.70 52284.08 88888.00 2010-03-09 06:03:38.901 068 18324.30 87.67 52283.99 88888.00 2010-03-09 06:03:39.401 068 18324.34 87.51 52284.04 88888.00 2010-03-09 06:03:39.901 068 18324.35 87.52 52284.05 88888.00 2010-03-09 06:03:40.401 068 18324.32 87.64 52284.01 88888.00 2010-03-09 06:03:40.901 068 18324.37 87.81 52283.93 88888.00 2010-03-09 06:03:41.401 068 18324.38 87.83 52283.97 88888.00 2010-03-09 06:03:41.901 068 18324.34 87.77 52284.05 88888.00 2010-03-09 06:03:42.401 068 18324.20 87.78 52284.07 88888.00 2010-03-09 06:03:42.901 068 18324.24 87.85 52284.11 88888.00 2010-03-09 06:03:43.401 068 18324.26 87.86 52284.04 88888.00 2010-03-09 06:03:43.901 068 18324.28 87.91 52284.01 88888.00 2010-03-09 06:03:44.401 068 18324.11 87.95 52284.11 88888.00 2010-03-09 06:03:44.901 068 18324.12 87.94 52284.10 88888.00 2010-03-09 06:03:45.401 068 18324.21 87.89 52283.99 88888.00 2010-03-09 06:03:45.901 068 18324.22 88.03 52283.86 88888.00 2010-03-09 06:03:46.401 068 18324.09 88.16 52283.76 88888.00 2010-03-09 06:03:46.901 068 18324.06 88.15 52283.68 88888.00 2010-03-09 06:03:47.401 068 18324.07 88.20 52283.75 88888.00 2010-03-09 06:03:47.901 068 18324.00 88.22 52283.91 88888.00 2010-03-09 06:03:48.401 068 18323.89 88.26 52283.93 88888.00 2010-03-09 06:03:48.901 068 18323.87 88.29 52283.82 88888.00 2010-03-09 06:03:49.401 068 18323.84 88.31 52283.80 88888.00 2010-03-09 06:03:49.901 068 18323.80 88.32 52283.66 88888.00 2010-03-09 06:03:50.401 068 18323.96 88.35 52283.73 88888.00 2010-03-09 06:03:50.901 068 18324.03 88.35 52283.79 88888.00 2010-03-09 06:03:51.401 068 18324.00 88.31 52283.87 88888.00 2010-03-09 06:03:51.901 068 18323.96 88.12 52283.79 88888.00 2010-03-09 06:03:52.401 068 18323.82 88.10 52283.75 88888.00 2010-03-09 06:03:52.901 068 18323.74 87.97 52283.69 88888.00 2010-03-09 06:03:53.401 068 18323.63 88.09 52283.80 88888.00 2010-03-09 06:03:53.901 068 18323.71 88.33 52283.87 88888.00 2010-03-09 06:03:54.401 068 18323.80 88.41 52283.79 88888.00 2010-03-09 06:03:54.901 068 18323.74 88.51 52283.86 88888.00 2010-03-09 06:03:55.401 068 18323.79 88.59 52283.91 88888.00 2010-03-09 06:03:55.901 068 18323.80 88.55 52283.87 88888.00 2010-03-09 06:03:56.401 068 18323.70 88.50 52283.93 88888.00 2010-03-09 06:03:56.901 068 18323.56 88.43 52284.04 88888.00 2010-03-09 06:03:57.401 068 18323.66 88.49 52284.07 88888.00 2010-03-09 06:03:57.901 068 18323.72 88.57 52284.00 88888.00 2010-03-09 06:03:58.401 068 18323.63 88.62 52283.97 88888.00 2010-03-09 06:03:58.901 068 18323.74 88.59 52284.05 88888.00 2010-03-09 06:03:59.401 068 18323.87 88.74 52284.03 88888.00 2010-03-09 06:03:59.901 068 18323.78 88.80 52283.97 88888.00 2010-03-09 06:04:00.401 068 18323.74 88.76 52283.94 88888.00 2010-03-09 06:04:00.901 068 18323.62 88.76 52283.84 88888.00 2010-03-09 06:04:01.401 068 18323.65 88.70 52283.74 88888.00 2010-03-09 06:04:01.901 068 18323.74 88.71 52283.86 88888.00 2010-03-09 06:04:02.401 068 18323.67 88.71 52283.90 88888.00 2010-03-09 06:04:02.901 068 18323.61 88.72 52283.78 88888.00 2010-03-09 06:04:03.401 068 18323.62 88.76 52283.78 88888.00 2010-03-09 06:04:03.901 068 18323.70 88.74 52283.87 88888.00 2010-03-09 06:04:04.401 068 18323.72 88.66 52283.98 88888.00 2010-03-09 06:04:04.901 068 18323.63 88.67 52284.00 88888.00 2010-03-09 06:04:05.401 068 18323.72 88.65 52283.94 88888.00 2010-03-09 06:04:05.901 068 18323.68 88.66 52283.87 88888.00 2010-03-09 06:04:06.401 068 18323.62 88.72 52283.79 88888.00 2010-03-09 06:04:06.901 068 18323.54 88.80 52283.69 88888.00 2010-03-09 06:04:07.401 068 18323.58 88.78 52283.86 88888.00 2010-03-09 06:04:07.901 068 18323.48 88.80 52283.99 88888.00 2010-03-09 06:04:08.401 068 18323.27 88.75 52284.03 88888.00 2010-03-09 06:04:08.901 068 18323.31 88.71 52284.02 88888.00 2010-03-09 06:04:09.401 068 18323.43 88.75 52284.14 88888.00 2010-03-09 06:04:09.901 068 18323.60 88.78 52284.10 88888.00 2010-03-09 06:04:10.401 068 18323.52 88.75 52284.02 88888.00 2010-03-09 06:04:10.901 068 18323.50 88.82 52283.91 88888.00 2010-03-09 06:04:11.401 068 18323.45 88.81 52283.91 88888.00 2010-03-09 06:04:11.901 068 18323.43 88.72 52283.87 88888.00 2010-03-09 06:04:12.401 068 18323.24 88.73 52283.84 88888.00 2010-03-09 06:04:12.901 068 18323.37 88.81 52283.92 88888.00 2010-03-09 06:04:13.401 068 18323.43 88.76 52283.91 88888.00 2010-03-09 06:04:13.901 068 18323.36 88.81 52283.80 88888.00 2010-03-09 06:04:14.401 068 18323.26 88.77 52283.78 88888.00 2010-03-09 06:04:14.901 068 18323.24 88.82 52283.86 88888.00 2010-03-09 06:04:15.401 068 18323.34 88.90 52283.77 88888.00 2010-03-09 06:04:15.901 068 18323.40 89.00 52283.70 88888.00 2010-03-09 06:04:16.401 068 18323.35 88.98 52283.80 88888.00 2010-03-09 06:04:16.901 068 18323.28 88.94 52283.99 88888.00 2010-03-09 06:04:17.401 068 18323.19 88.92 52284.00 88888.00 2010-03-09 06:04:17.901 068 18323.18 88.86 52283.94 88888.00 2010-03-09 06:04:18.401 068 18323.18 88.87 52283.85 88888.00 2010-03-09 06:04:18.901 068 18323.23 88.88 52283.78 88888.00 2010-03-09 06:04:19.401 068 18323.26 88.91 52283.86 88888.00 2010-03-09 06:04:19.901 068 18323.28 88.99 52283.93 88888.00 2010-03-09 06:04:20.401 068 18323.24 88.95 52283.99 88888.00 2010-03-09 06:04:20.901 068 18323.20 88.88 52283.85 88888.00 2010-03-09 06:04:21.401 068 18323.31 88.86 52283.87 88888.00 2010-03-09 06:04:21.901 068 18323.28 88.87 52284.03 88888.00 2010-03-09 06:04:22.401 068 18323.26 88.99 52284.00 88888.00 2010-03-09 06:04:22.901 068 18323.18 88.99 52283.92 88888.00 2010-03-09 06:04:23.401 068 18323.16 88.96 52283.97 88888.00 2010-03-09 06:04:23.901 068 18323.14 88.94 52283.78 88888.00 2010-03-09 06:04:24.401 068 18323.16 88.90 52283.69 88888.00 2010-03-09 06:04:24.901 068 18323.04 88.97 52283.63 88888.00 2010-03-09 06:04:25.401 068 18323.05 88.97 52283.65 88888.00 2010-03-09 06:04:25.901 068 18323.03 88.94 52283.70 88888.00 2010-03-09 06:04:26.401 068 18322.98 88.95 52283.80 88888.00 2010-03-09 06:04:26.901 068 18323.11 88.94 52283.84 88888.00 2010-03-09 06:04:27.401 068 18323.13 88.96 52283.85 88888.00 2010-03-09 06:04:27.901 068 18323.08 88.90 52283.82 88888.00 2010-03-09 06:04:28.401 068 18323.01 88.91 52283.77 88888.00 2010-03-09 06:04:28.901 068 18322.93 88.87 52283.89 88888.00 2010-03-09 06:04:29.401 068 18322.89 88.97 52283.97 88888.00 2010-03-09 06:04:29.901 068 18322.82 89.11 52283.99 88888.00 2010-03-09 06:04:30.401 068 18322.85 89.11 52284.01 88888.00 2010-03-09 06:04:30.901 068 18322.85 88.89 52284.07 88888.00 2010-03-09 06:04:31.401 068 18322.82 88.71 52284.10 88888.00 2010-03-09 06:04:31.901 068 18322.95 88.68 52284.15 88888.00 2010-03-09 06:04:32.401 068 18322.87 88.81 52284.20 88888.00 2010-03-09 06:04:32.901 068 18322.80 88.97 52284.22 88888.00 2010-03-09 06:04:33.401 068 18322.92 88.94 52284.25 88888.00 2010-03-09 06:04:33.901 068 18322.85 88.90 52284.14 88888.00 2010-03-09 06:04:34.401 068 18322.85 88.96 52284.08 88888.00 2010-03-09 06:04:34.901 068 18322.80 88.98 52283.98 88888.00 2010-03-09 06:04:35.401 068 18322.89 89.01 52283.99 88888.00 2010-03-09 06:04:35.901 068 18322.93 88.89 52284.01 88888.00 2010-03-09 06:04:36.401 068 18322.76 88.90 52284.01 88888.00 2010-03-09 06:04:36.901 068 18322.89 88.91 52284.07 88888.00 2010-03-09 06:04:37.401 068 18322.95 88.94 52284.01 88888.00 2010-03-09 06:04:37.901 068 18322.92 88.94 52283.92 88888.00 2010-03-09 06:04:38.401 068 18322.93 88.87 52283.97 88888.00 2010-03-09 06:04:38.901 068 18322.94 88.99 52283.88 88888.00 2010-03-09 06:04:39.401 068 18322.94 88.95 52283.88 88888.00 2010-03-09 06:04:39.901 068 18322.87 89.04 52283.81 88888.00 2010-03-09 06:04:40.401 068 18322.91 89.07 52283.82 88888.00 2010-03-09 06:04:40.901 068 18322.90 89.10 52283.91 88888.00 2010-03-09 06:04:41.401 068 18322.95 88.95 52283.93 88888.00 2010-03-09 06:04:41.901 068 18323.11 88.95 52284.05 88888.00 2010-03-09 06:04:42.401 068 18323.03 88.89 52284.07 88888.00 2010-03-09 06:04:42.901 068 18323.06 88.90 52284.00 88888.00 2010-03-09 06:04:43.401 068 18323.05 88.85 52284.05 88888.00 2010-03-09 06:04:43.901 068 18322.98 88.89 52283.86 88888.00 2010-03-09 06:04:44.401 068 18323.04 88.91 52283.90 88888.00 2010-03-09 06:04:44.901 068 18322.95 88.90 52283.94 88888.00 2010-03-09 06:04:45.401 068 18322.93 88.95 52283.94 88888.00 2010-03-09 06:04:45.901 068 18323.03 88.90 52283.93 88888.00 2010-03-09 06:04:46.401 068 18323.09 89.01 52284.07 88888.00 2010-03-09 06:04:46.901 068 18323.06 88.91 52284.09 88888.00 2010-03-09 06:04:47.401 068 18322.94 88.92 52284.10 88888.00 2010-03-09 06:04:47.901 068 18322.91 88.85 52284.07 88888.00 2010-03-09 06:04:48.401 068 18322.86 88.77 52283.97 88888.00 2010-03-09 06:04:48.901 068 18322.93 88.84 52283.85 88888.00 2010-03-09 06:04:49.401 068 18322.93 88.82 52283.84 88888.00 2010-03-09 06:04:49.901 068 18323.00 88.82 52283.81 88888.00 2010-03-09 06:04:50.401 068 18323.11 88.70 52283.87 88888.00 2010-03-09 06:04:50.901 068 18323.07 88.75 52284.03 88888.00 2010-03-09 06:04:51.401 068 18323.11 88.67 52284.10 88888.00 2010-03-09 06:04:51.901 068 18323.05 88.73 52284.03 88888.00 2010-03-09 06:04:52.401 068 18323.04 88.71 52284.08 88888.00 2010-03-09 06:04:52.901 068 18323.22 88.71 52284.08 88888.00 2010-03-09 06:04:53.401 068 18323.22 88.74 52284.07 88888.00 2010-03-09 06:04:53.901 068 18323.29 88.91 52284.11 88888.00 2010-03-09 06:04:54.401 068 18323.23 88.77 52284.10 88888.00 2010-03-09 06:04:54.901 068 18323.23 88.80 52284.01 88888.00 2010-03-09 06:04:55.401 068 18323.20 88.85 52283.94 88888.00 2010-03-09 06:04:55.901 068 18323.19 88.74 52284.02 88888.00 2010-03-09 06:04:56.401 068 18323.36 88.75 52284.08 88888.00 2010-03-09 06:04:56.901 068 18323.36 88.59 52284.00 88888.00 2010-03-09 06:04:57.401 068 18323.29 88.59 52284.01 88888.00 2010-03-09 06:04:57.901 068 18323.36 88.67 52284.10 88888.00 2010-03-09 06:04:58.401 068 18323.41 88.57 52284.13 88888.00 2010-03-09 06:04:58.901 068 18323.41 88.56 52284.08 88888.00 2010-03-09 06:04:59.401 068 18323.36 88.47 52283.98 88888.00 2010-03-09 06:04:59.901 068 18323.39 88.59 52284.01 88888.00 2010-03-09 06:05:00.401 068 18323.44 88.54 52283.90 88888.00 2010-03-09 06:05:00.901 068 18323.55 88.52 52283.86 88888.00 2010-03-09 06:05:01.401 068 18323.48 88.52 52283.80 88888.00 2010-03-09 06:05:01.901 068 18323.44 88.43 52284.01 88888.00 2010-03-09 06:05:02.401 068 18323.41 88.50 52283.99 88888.00 2010-03-09 06:05:02.901 068 18323.41 88.49 52284.07 88888.00 2010-03-09 06:05:03.401 068 18323.46 88.52 52284.08 88888.00 2010-03-09 06:05:03.901 068 18323.59 88.44 52284.00 88888.00 2010-03-09 06:05:04.401 068 18323.55 88.44 52284.07 88888.00 2010-03-09 06:05:04.901 068 18323.58 88.40 52284.11 88888.00 2010-03-09 06:05:05.401 068 18323.59 88.33 52284.23 88888.00 2010-03-09 06:05:05.901 068 18323.62 88.38 52284.28 88888.00 2010-03-09 06:05:06.401 068 18323.61 88.30 52284.10 88888.00 2010-03-09 06:05:06.901 068 18323.51 88.29 52284.16 88888.00 2010-03-09 06:05:07.401 068 18323.59 88.33 52284.27 88888.00 2010-03-09 06:05:07.901 068 18323.63 88.31 52284.20 88888.00 2010-03-09 06:05:08.401 068 18323.66 88.30 52284.19 88888.00 2010-03-09 06:05:08.901 068 18323.70 88.29 52284.13 88888.00 2010-03-09 06:05:09.401 068 18323.71 88.17 52284.11 88888.00 2010-03-09 06:05:09.901 068 18323.73 88.26 52284.09 88888.00 2010-03-09 06:05:10.401 068 18323.73 88.23 52284.03 88888.00 2010-03-09 06:05:10.901 068 18323.73 88.07 52283.99 88888.00 2010-03-09 06:05:11.401 068 18323.69 88.15 52284.05 88888.00 2010-03-09 06:05:11.901 068 18323.70 87.89 52284.07 88888.00 2010-03-09 06:05:12.401 068 18323.71 87.87 52284.05 88888.00 2010-03-09 06:05:12.901 068 18323.67 88.08 52283.99 88888.00 2010-03-09 06:05:13.401 068 18323.72 88.04 52283.99 88888.00 2010-03-09 06:05:13.901 068 18323.79 88.08 52284.00 88888.00 2010-03-09 06:05:14.401 068 18323.89 88.07 52284.05 88888.00 2010-03-09 06:05:14.901 068 18323.84 87.90 52284.08 88888.00 2010-03-09 06:05:15.401 068 18323.83 87.99 52284.04 88888.00 2010-03-09 06:05:15.901 068 18323.79 87.95 52284.11 88888.00 2010-03-09 06:05:16.401 068 18323.81 87.77 52284.20 88888.00 2010-03-09 06:05:16.901 068 18323.84 87.73 52284.15 88888.00 2010-03-09 06:05:17.401 068 18323.90 87.59 52284.04 88888.00 2010-03-09 06:05:17.901 068 18323.91 87.56 52284.04 88888.00 2010-03-09 06:05:18.401 068 18324.01 87.61 52284.08 88888.00 2010-03-09 06:05:18.901 068 18324.07 87.54 52284.11 88888.00 2010-03-09 06:05:19.401 068 18324.07 87.70 52284.12 88888.00 2010-03-09 06:05:19.901 068 18324.07 87.98 52284.16 88888.00 2010-03-09 06:05:20.401 068 18324.09 87.84 52284.22 88888.00 2010-03-09 06:05:20.901 068 18324.01 87.69 52284.14 88888.00 2010-03-09 06:05:21.401 068 18324.03 87.76 52284.07 88888.00 2010-03-09 06:05:21.901 068 18323.96 87.73 52284.08 88888.00 2010-03-09 06:05:22.401 068 18323.95 87.61 52284.07 88888.00 2010-03-09 06:05:22.901 068 18324.07 87.69 52284.12 88888.00 2010-03-09 06:05:23.401 068 18324.01 87.63 52284.16 88888.00 2010-03-09 06:05:23.901 068 18324.07 87.53 52284.08 88888.00 2010-03-09 06:05:24.401 068 18324.07 87.57 52283.92 88888.00 2010-03-09 06:05:24.901 068 18324.07 87.53 52283.96 88888.00 2010-03-09 06:05:25.401 068 18324.09 87.44 52283.94 88888.00 2010-03-09 06:05:25.901 068 18324.09 87.53 52284.04 88888.00 2010-03-09 06:05:26.401 068 18324.05 87.36 52284.13 88888.00 2010-03-09 06:05:26.901 068 18324.05 87.28 52284.21 88888.00 2010-03-09 06:05:27.401 068 18324.22 87.31 52284.33 88888.00 2010-03-09 06:05:27.901 068 18324.32 87.48 52284.34 88888.00 2010-03-09 06:05:28.401 068 18324.30 87.43 52284.13 88888.00 2010-03-09 06:05:28.901 068 18324.22 87.37 52284.07 88888.00 2010-03-09 06:05:29.401 068 18324.24 87.53 52284.05 88888.00 2010-03-09 06:05:29.901 068 18324.28 87.50 52283.96 88888.00 2010-03-09 06:05:30.401 068 18324.30 87.37 52283.89 88888.00 2010-03-09 06:05:30.901 068 18324.24 87.34 52283.89 88888.00 2010-03-09 06:05:31.401 068 18324.25 87.42 52283.98 88888.00 2010-03-09 06:05:31.901 068 18324.24 87.44 52284.04 88888.00 2010-03-09 06:05:32.401 068 18324.30 87.21 52284.02 88888.00 2010-03-09 06:05:32.901 068 18324.41 87.29 52284.08 88888.00 2010-03-09 06:05:33.401 068 18324.37 87.43 52284.16 88888.00 2010-03-09 06:05:33.901 068 18324.31 87.45 52284.12 88888.00 2010-03-09 06:05:34.401 068 18324.34 87.25 52284.04 88888.00 2010-03-09 06:05:34.901 068 18324.31 87.21 52284.04 88888.00 2010-03-09 06:05:35.401 068 18324.22 87.33 52284.12 88888.00 2010-03-09 06:05:35.901 068 18324.28 87.32 52284.10 88888.00 2010-03-09 06:05:36.401 068 18324.32 87.17 52284.05 88888.00 2010-03-09 06:05:36.901 068 18324.36 87.16 52283.98 88888.00 2010-03-09 06:05:37.401 068 18324.47 87.35 52283.90 88888.00 2010-03-09 06:05:37.901 068 18324.45 87.44 52283.93 88888.00 2010-03-09 06:05:38.401 068 18324.38 87.32 52284.03 88888.00 2010-03-09 06:05:38.901 068 18324.34 87.15 52284.19 88888.00 2010-03-09 06:05:39.401 068 18324.32 87.03 52284.28 88888.00 2010-03-09 06:05:39.901 068 18324.34 87.17 52284.31 88888.00 2010-03-09 06:05:40.401 068 18324.43 87.40 52284.20 88888.00 2010-03-09 06:05:40.901 068 18324.41 87.32 52284.19 88888.00 2010-03-09 06:05:41.401 068 18324.36 87.19 52284.20 88888.00 2010-03-09 06:05:41.901 068 18324.34 87.03 52284.25 88888.00 2010-03-09 06:05:42.401 068 18324.25 87.04 52284.13 88888.00 2010-03-09 06:05:42.901 068 18324.35 87.14 52283.97 88888.00 2010-03-09 06:05:43.401 068 18324.41 87.07 52284.04 88888.00 2010-03-09 06:05:43.901 068 18324.33 87.07 52284.03 88888.00 2010-03-09 06:05:44.401 068 18324.16 87.05 52283.98 88888.00 2010-03-09 06:05:44.901 068 18324.24 87.05 52283.92 88888.00 2010-03-09 06:05:45.401 068 18324.35 87.28 52283.99 88888.00 2010-03-09 06:05:45.901 068 18324.50 87.40 52283.93 88888.00 2010-03-09 06:05:46.401 068 18324.50 87.19 52283.89 88888.00 2010-03-09 06:05:46.901 068 18324.45 87.18 52284.00 88888.00 2010-03-09 06:05:47.401 068 18324.46 87.18 52283.99 88888.00 2010-03-09 06:05:47.901 068 18324.47 87.17 52284.00 88888.00 2010-03-09 06:05:48.401 068 18324.50 87.20 52284.00 88888.00 2010-03-09 06:05:48.901 068 18324.45 87.24 52284.04 88888.00 2010-03-09 06:05:49.401 068 18324.44 87.34 52284.10 88888.00 2010-03-09 06:05:49.901 068 18324.44 87.30 52284.14 88888.00 2010-03-09 06:05:50.401 068 18324.49 87.22 52284.14 88888.00 2010-03-09 06:05:50.901 068 18324.61 87.18 52284.16 88888.00 2010-03-09 06:05:51.401 068 18324.66 87.06 52284.05 88888.00 2010-03-09 06:05:51.901 068 18324.67 87.06 52283.84 88888.00 2010-03-09 06:05:52.401 068 18324.60 87.11 52283.92 88888.00 2010-03-09 06:05:52.901 068 18324.54 87.20 52284.03 88888.00 2010-03-09 06:05:53.401 068 18324.41 87.24 52284.07 88888.00 2010-03-09 06:05:53.901 068 18324.49 87.28 52283.96 88888.00 2010-03-09 06:05:54.401 068 18324.61 87.24 52283.88 88888.00 2010-03-09 06:05:54.901 068 18324.56 87.04 52283.86 88888.00 2010-03-09 06:05:55.401 068 18324.47 86.88 52283.80 88888.00 2010-03-09 06:05:55.901 068 18324.47 86.91 52283.78 88888.00 2010-03-09 06:05:56.401 068 18324.38 87.05 52283.88 88888.00 2010-03-09 06:05:56.901 068 18324.42 87.24 52283.82 88888.00 2010-03-09 06:05:57.401 068 18324.39 87.31 52283.90 88888.00 2010-03-09 06:05:57.901 068 18324.30 87.32 52283.75 88888.00 2010-03-09 06:05:58.401 068 18324.33 87.28 52283.82 88888.00 2010-03-09 06:05:58.901 068 18324.43 87.35 52283.93 88888.00 2010-03-09 06:05:59.401 068 18324.46 87.34 52283.99 88888.00 2010-03-09 06:05:59.901 068 18324.49 87.34 52284.01 88888.00 2010-03-09 06:06:00.401 068 18324.48 87.34 52283.96 88888.00 2010-03-09 06:06:00.901 068 18324.41 87.30 52283.93 88888.00 2010-03-09 06:06:01.401 068 18324.33 87.35 52283.84 88888.00 2010-03-09 06:06:01.901 068 18324.35 87.37 52283.86 88888.00 2010-03-09 06:06:02.401 068 18324.34 87.38 52283.80 88888.00 2010-03-09 06:06:02.901 068 18324.28 87.28 52283.85 88888.00 2010-03-09 06:06:03.401 068 18324.23 87.21 52283.97 88888.00 2010-03-09 06:06:03.901 068 18324.27 87.11 52284.11 88888.00 2010-03-09 06:06:04.401 068 18324.22 87.02 52284.02 88888.00 2010-03-09 06:06:04.901 068 18324.23 87.20 52283.98 88888.00 2010-03-09 06:06:05.401 068 18324.31 87.31 52283.97 88888.00 2010-03-09 06:06:05.901 068 18324.32 87.36 52283.98 88888.00 2010-03-09 06:06:06.401 068 18324.36 87.40 52284.00 88888.00 2010-03-09 06:06:06.901 068 18324.38 87.42 52284.10 88888.00 2010-03-09 06:06:07.401 068 18324.30 87.42 52283.98 88888.00 2010-03-09 06:06:07.901 068 18324.35 87.43 52283.90 88888.00 2010-03-09 06:06:08.401 068 18324.31 87.58 52283.98 88888.00 2010-03-09 06:06:08.901 068 18324.24 87.64 52283.98 88888.00 2010-03-09 06:06:09.401 068 18324.26 87.51 52283.97 88888.00 2010-03-09 06:06:09.901 068 18324.33 87.41 52283.91 88888.00 2010-03-09 06:06:10.401 068 18324.34 87.45 52283.88 88888.00 2010-03-09 06:06:10.901 068 18324.34 87.70 52283.82 88888.00 2010-03-09 06:06:11.401 068 18324.25 87.78 52283.76 88888.00 2010-03-09 06:06:11.901 068 18324.24 87.69 52283.75 88888.00 2010-03-09 06:06:12.401 068 18324.24 87.59 52283.74 88888.00 2010-03-09 06:06:12.901 068 18324.23 87.56 52283.86 88888.00 2010-03-09 06:06:13.401 068 18324.14 87.58 52283.99 88888.00 2010-03-09 06:06:13.901 068 18324.09 87.62 52283.90 88888.00 2010-03-09 06:06:14.401 068 18324.11 87.70 52284.02 88888.00 2010-03-09 06:06:14.901 068 18324.21 87.68 52284.17 88888.00 2010-03-09 06:06:15.401 068 18324.20 87.59 52284.19 88888.00 2010-03-09 06:06:15.901 068 18324.13 87.43 52284.17 88888.00 2010-03-09 06:06:16.401 068 18324.19 87.47 52283.98 88888.00 2010-03-09 06:06:16.901 068 18324.26 87.62 52284.03 88888.00 2010-03-09 06:06:17.401 068 18324.28 87.69 52284.10 88888.00 2010-03-09 06:06:17.901 068 18324.22 87.62 52284.12 88888.00 2010-03-09 06:06:18.401 068 18324.14 87.50 52284.05 88888.00 2010-03-09 06:06:18.901 068 18324.16 87.54 52283.97 88888.00 2010-03-09 06:06:19.401 068 18324.21 87.72 52284.11 88888.00 2010-03-09 06:06:19.901 068 18324.25 87.75 52284.07 88888.00 2010-03-09 06:06:20.401 068 18324.17 87.70 52284.00 88888.00 2010-03-09 06:06:20.901 068 18324.17 87.70 52283.96 88888.00 2010-03-09 06:06:21.401 068 18324.16 87.77 52283.97 88888.00 2010-03-09 06:06:21.901 068 18324.21 87.72 52283.91 88888.00 2010-03-09 06:06:22.401 068 18324.26 87.54 52284.05 88888.00 2010-03-09 06:06:22.901 068 18324.16 87.52 52284.21 88888.00 2010-03-09 06:06:23.401 068 18324.12 87.69 52284.10 88888.00 2010-03-09 06:06:23.901 068 18324.09 87.70 52283.93 88888.00 2010-03-09 06:06:24.401 068 18324.20 87.57 52284.07 88888.00 2010-03-09 06:06:24.901 068 18324.21 87.66 52284.11 88888.00 2010-03-09 06:06:25.401 068 18324.22 87.70 52284.14 88888.00 2010-03-09 06:06:25.901 068 18324.14 87.69 52284.09 88888.00 2010-03-09 06:06:26.401 068 18324.13 87.66 52284.11 88888.00 2010-03-09 06:06:26.901 068 18324.06 87.79 52284.05 88888.00 2010-03-09 06:06:27.401 068 18324.09 87.77 52284.04 88888.00 2010-03-09 06:06:27.901 068 18324.13 87.71 52284.11 88888.00 2010-03-09 06:06:28.401 068 18324.10 87.71 52284.16 88888.00 2010-03-09 06:06:28.901 068 18324.13 87.69 52284.20 88888.00 2010-03-09 06:06:29.401 068 18324.13 87.71 52284.19 88888.00 2010-03-09 06:06:29.901 068 18324.17 87.55 52284.19 88888.00 2010-03-09 06:06:30.401 068 18324.24 87.49 52284.20 88888.00 2010-03-09 06:06:30.901 068 18324.14 87.62 52284.21 88888.00 2010-03-09 06:06:31.401 068 18324.14 87.57 52284.13 88888.00 2010-03-09 06:06:31.901 068 18324.15 87.59 52284.26 88888.00 2010-03-09 06:06:32.401 068 18324.09 87.68 52284.28 88888.00 2010-03-09 06:06:32.901 068 18324.09 87.68 52284.17 88888.00 2010-03-09 06:06:33.401 068 18324.12 87.65 52284.10 88888.00 2010-03-09 06:06:33.901 068 18324.04 87.68 52284.01 88888.00 2010-03-09 06:06:34.401 068 18324.14 87.62 52284.00 88888.00 2010-03-09 06:06:34.901 068 18324.05 87.58 52284.09 88888.00 2010-03-09 06:06:35.401 068 18323.98 87.71 52284.16 88888.00 2010-03-09 06:06:35.901 068 18324.00 87.65 52284.13 88888.00 2010-03-09 06:06:36.401 068 18323.95 87.66 52284.13 88888.00 2010-03-09 06:06:36.901 068 18323.93 87.70 52284.23 88888.00 2010-03-09 06:06:37.401 068 18323.85 87.63 52284.21 88888.00 2010-03-09 06:06:37.901 068 18323.87 87.64 52284.09 88888.00 2010-03-09 06:06:38.401 068 18323.88 87.66 52284.03 88888.00 2010-03-09 06:06:38.901 068 18323.99 87.56 52284.07 88888.00 2010-03-09 06:06:39.401 068 18324.02 87.57 52284.02 88888.00 2010-03-09 06:06:39.901 068 18323.99 87.55 52284.04 88888.00 2010-03-09 06:06:40.401 068 18324.01 87.48 52283.99 88888.00 2010-03-09 06:06:40.901 068 18323.85 87.54 52283.99 88888.00 2010-03-09 06:06:41.401 068 18323.83 87.46 52283.93 88888.00 2010-03-09 06:06:41.901 068 18323.82 87.54 52283.90 88888.00 2010-03-09 06:06:42.401 068 18323.87 87.56 52283.90 88888.00 2010-03-09 06:06:42.901 068 18323.81 87.50 52283.98 88888.00 2010-03-09 06:06:43.401 068 18323.90 87.59 52283.92 88888.00 2010-03-09 06:06:43.901 068 18323.85 87.47 52283.97 88888.00 2010-03-09 06:06:44.401 068 18323.84 87.53 52283.92 88888.00 2010-03-09 06:06:44.901 068 18323.84 87.57 52283.89 88888.00 2010-03-09 06:06:45.401 068 18323.79 87.58 52283.84 88888.00 2010-03-09 06:06:45.901 068 18323.82 87.70 52283.90 88888.00 2010-03-09 06:06:46.401 068 18323.84 87.68 52283.99 88888.00 2010-03-09 06:06:46.901 068 18323.85 87.67 52283.94 88888.00 2010-03-09 06:06:47.401 068 18323.84 87.66 52283.87 88888.00 2010-03-09 06:06:47.901 068 18323.82 87.64 52283.81 88888.00 2010-03-09 06:06:48.401 068 18323.85 87.70 52283.98 88888.00 2010-03-09 06:06:48.901 068 18323.89 87.65 52284.01 88888.00 2010-03-09 06:06:49.401 068 18323.92 87.75 52284.00 88888.00 2010-03-09 06:06:49.901 068 18323.87 87.75 52283.94 88888.00 2010-03-09 06:06:50.401 068 18323.81 87.77 52283.76 88888.00 2010-03-09 06:06:50.901 068 18323.87 87.69 52283.89 88888.00 2010-03-09 06:06:51.401 068 18323.81 87.79 52283.97 88888.00 2010-03-09 06:06:51.901 068 18323.84 87.79 52283.92 88888.00 2010-03-09 06:06:52.401 068 18323.93 87.84 52283.87 88888.00 2010-03-09 06:06:52.901 068 18323.95 87.82 52283.90 88888.00 2010-03-09 06:06:53.401 068 18323.91 87.86 52283.99 88888.00 2010-03-09 06:06:53.901 068 18323.93 87.77 52283.94 88888.00 2010-03-09 06:06:54.401 068 18323.85 87.84 52283.97 88888.00 2010-03-09 06:06:54.901 068 18323.83 87.87 52283.89 88888.00 2010-03-09 06:06:55.401 068 18323.80 87.98 52283.98 88888.00 2010-03-09 06:06:55.901 068 18323.87 87.95 52283.93 88888.00 2010-03-09 06:06:56.401 068 18324.05 88.00 52283.80 88888.00 2010-03-09 06:06:56.901 068 18323.91 87.95 52283.75 88888.00 2010-03-09 06:06:57.401 068 18323.89 87.99 52283.79 88888.00 2010-03-09 06:06:57.901 068 18323.98 87.99 52283.76 88888.00 2010-03-09 06:06:58.401 068 18323.90 88.05 52283.82 88888.00 2010-03-09 06:06:58.901 068 18323.79 88.00 52283.88 88888.00 2010-03-09 06:06:59.401 068 18323.76 88.02 52283.91 88888.00 2010-03-09 06:06:59.901 068 18323.72 88.11 52283.94 88888.00 2010-03-09 06:07:00.401 068 18323.68 88.08 52283.90 88888.00 2010-03-09 06:07:00.901 068 18323.70 88.06 52283.98 88888.00 2010-03-09 06:07:01.401 068 18323.82 88.01 52283.94 88888.00 2010-03-09 06:07:01.901 068 18323.88 87.99 52283.93 88888.00 2010-03-09 06:07:02.401 068 18323.87 88.01 52283.89 88888.00 2010-03-09 06:07:02.901 068 18323.79 88.13 52283.89 88888.00 2010-03-09 06:07:03.401 068 18323.78 88.20 52283.91 88888.00 2010-03-09 06:07:03.901 068 18323.70 88.12 52283.89 88888.00 2010-03-09 06:07:04.401 068 18323.67 88.12 52283.94 88888.00 2010-03-09 06:07:04.901 068 18323.68 88.11 52284.15 88888.00 2010-03-09 06:07:05.401 068 18323.70 88.15 52284.30 88888.00 2010-03-09 06:07:05.901 068 18323.69 88.19 52284.15 88888.00 2010-03-09 06:07:06.401 068 18323.69 88.19 52284.00 88888.00 2010-03-09 06:07:06.901 068 18323.78 88.20 52284.04 88888.00 2010-03-09 06:07:07.401 068 18323.74 88.23 52284.03 88888.00 2010-03-09 06:07:07.901 068 18323.70 88.25 52284.04 88888.00 2010-03-09 06:07:08.401 068 18323.65 88.26 52283.98 88888.00 2010-03-09 06:07:08.901 068 18323.60 88.29 52283.97 88888.00 2010-03-09 06:07:09.401 068 18323.62 88.38 52283.97 88888.00 2010-03-09 06:07:09.901 068 18323.66 88.35 52283.91 88888.00 2010-03-09 06:07:10.401 068 18323.55 88.35 52284.00 88888.00 2010-03-09 06:07:10.901 068 18323.46 88.30 52284.14 88888.00 2010-03-09 06:07:11.401 068 18323.51 88.36 52284.25 88888.00 2010-03-09 06:07:11.901 068 18323.56 88.37 52284.27 88888.00 2010-03-09 06:07:12.401 068 18323.47 88.35 52284.27 88888.00 2010-03-09 06:07:12.901 068 18323.55 88.32 52284.03 88888.00 2010-03-09 06:07:13.401 068 18323.55 88.33 52283.96 88888.00 2010-03-09 06:07:13.901 068 18323.52 88.37 52284.05 88888.00 2010-03-09 06:07:14.401 068 18323.43 88.44 52284.09 88888.00 2010-03-09 06:07:14.901 068 18323.58 88.46 52284.10 88888.00 2010-03-09 06:07:15.401 068 18323.56 88.40 52284.07 88888.00 2010-03-09 06:07:15.901 068 18323.61 88.33 52283.97 88888.00 2010-03-09 06:07:16.401 068 18323.66 88.34 52283.88 88888.00 2010-03-09 06:07:16.901 068 18323.67 88.39 52283.78 88888.00 2010-03-09 06:07:17.401 068 18323.58 88.49 52283.80 88888.00 2010-03-09 06:07:17.901 068 18323.52 88.48 52283.93 88888.00 2010-03-09 06:07:18.401 068 18323.54 88.49 52283.94 88888.00 2010-03-09 06:07:18.901 068 18323.55 88.54 52284.02 88888.00 2010-03-09 06:07:19.401 068 18323.54 88.53 52284.03 88888.00 2010-03-09 06:07:19.901 068 18323.48 88.55 52284.02 88888.00 2010-03-09 06:07:20.401 068 18323.54 88.55 52283.98 88888.00 2010-03-09 06:07:20.901 068 18323.74 88.50 52284.04 88888.00 2010-03-09 06:07:21.401 068 18323.67 88.47 52284.05 88888.00 2010-03-09 06:07:21.901 068 18323.58 88.48 52283.98 88888.00 2010-03-09 06:07:22.401 068 18323.66 88.49 52283.88 88888.00 2010-03-09 06:07:22.901 068 18323.52 88.51 52283.89 88888.00 2010-03-09 06:07:23.401 068 18323.38 88.50 52284.07 88888.00 2010-03-09 06:07:23.901 068 18323.39 88.48 52284.12 88888.00 2010-03-09 06:07:24.401 068 18323.28 88.55 52284.03 88888.00 2010-03-09 06:07:24.901 068 18323.35 88.51 52283.93 88888.00 2010-03-09 06:07:25.401 068 18323.40 88.54 52284.01 88888.00 2010-03-09 06:07:25.901 068 18323.36 88.56 52284.05 88888.00 2010-03-09 06:07:26.401 068 18323.46 88.54 52284.11 88888.00 2010-03-09 06:07:26.901 068 18323.40 88.53 52284.19 88888.00 2010-03-09 06:07:27.401 068 18323.33 88.58 52284.14 88888.00 2010-03-09 06:07:27.901 068 18323.36 88.58 52284.10 88888.00 2010-03-09 06:07:28.401 068 18323.39 88.61 52284.07 88888.00 2010-03-09 06:07:28.901 068 18323.43 88.70 52284.01 88888.00 2010-03-09 06:07:29.401 068 18323.44 88.76 52284.08 88888.00 2010-03-09 06:07:29.901 068 18323.43 88.68 52283.96 88888.00 2010-03-09 06:07:30.401 068 18323.48 88.66 52283.99 88888.00 2010-03-09 06:07:30.901 068 18323.54 88.59 52284.07 88888.00 2010-03-09 06:07:31.401 068 18323.46 88.62 52284.04 88888.00 2010-03-09 06:07:31.901 068 18323.43 88.72 52283.99 88888.00 2010-03-09 06:07:32.401 068 18323.46 88.70 52284.02 88888.00 2010-03-09 06:07:32.901 068 18323.49 88.69 52284.10 88888.00 2010-03-09 06:07:33.401 068 18323.55 88.69 52284.03 88888.00 2010-03-09 06:07:33.901 068 18323.50 88.69 52284.02 88888.00 2010-03-09 06:07:34.401 068 18323.56 88.68 52284.05 88888.00 2010-03-09 06:07:34.901 068 18323.56 88.61 52283.89 88888.00 2010-03-09 06:07:35.401 068 18323.49 88.61 52283.92 88888.00 2010-03-09 06:07:35.901 068 18323.60 88.64 52283.88 88888.00 2010-03-09 06:07:36.401 068 18323.65 88.71 52283.87 88888.00 2010-03-09 06:07:36.901 068 18323.58 88.75 52283.84 88888.00 2010-03-09 06:07:37.401 068 18323.57 88.73 52283.85 88888.00 2010-03-09 06:07:37.901 068 18323.68 88.70 52283.76 88888.00 2010-03-09 06:07:38.401 068 18323.82 88.67 52283.98 88888.00 2010-03-09 06:07:38.901 068 18323.82 88.71 52284.11 88888.00 2010-03-09 06:07:39.401 068 18323.72 88.73 52284.11 88888.00 2010-03-09 06:07:39.901 068 18323.74 88.74 52284.16 88888.00 2010-03-09 06:07:40.401 068 18323.73 88.73 52284.25 88888.00 2010-03-09 06:07:40.901 068 18323.71 88.70 52284.30 88888.00 2010-03-09 06:07:41.401 068 18323.61 88.70 52284.27 88888.00 2010-03-09 06:07:41.901 068 18323.67 88.75 52284.24 88888.00 2010-03-09 06:07:42.401 068 18323.72 88.74 52284.20 88888.00 2010-03-09 06:07:42.901 068 18323.65 88.78 52284.21 88888.00 2010-03-09 06:07:43.401 068 18323.63 88.77 52284.22 88888.00 2010-03-09 06:07:43.901 068 18323.70 88.76 52284.16 88888.00 2010-03-09 06:07:44.401 068 18323.79 88.76 52284.24 88888.00 2010-03-09 06:07:44.901 068 18323.72 88.69 52284.24 88888.00 2010-03-09 06:07:45.401 068 18323.70 88.68 52284.26 88888.00 2010-03-09 06:07:45.901 068 18323.56 88.71 52284.24 88888.00 2010-03-09 06:07:46.401 068 18323.56 88.72 52284.25 88888.00 2010-03-09 06:07:46.901 068 18323.52 88.75 52284.21 88888.00 2010-03-09 06:07:47.401 068 18323.57 88.76 52284.23 88888.00 2010-03-09 06:07:47.901 068 18323.55 88.78 52284.22 88888.00 2010-03-09 06:07:48.401 068 18323.54 88.69 52284.26 88888.00 2010-03-09 06:07:48.901 068 18323.47 88.66 52284.13 88888.00 2010-03-09 06:07:49.401 068 18323.51 88.64 52284.09 88888.00 2010-03-09 06:07:49.901 068 18323.73 88.59 52284.11 88888.00 2010-03-09 06:07:50.401 068 18323.76 88.51 52284.09 88888.00 2010-03-09 06:07:50.901 068 18323.68 88.47 52284.20 88888.00 2010-03-09 06:07:51.401 068 18323.66 88.46 52284.15 88888.00 2010-03-09 06:07:51.901 068 18323.68 88.54 52284.10 88888.00 2010-03-09 06:07:52.401 068 18323.80 88.58 52284.07 88888.00 2010-03-09 06:07:52.901 068 18323.69 88.59 52284.15 88888.00 2010-03-09 06:07:53.401 068 18323.61 88.59 52284.13 88888.00 2010-03-09 06:07:53.901 068 18323.69 88.58 52284.12 88888.00 2010-03-09 06:07:54.401 068 18323.63 88.57 52284.07 88888.00 2010-03-09 06:07:54.901 068 18323.78 88.57 52284.07 88888.00 2010-03-09 06:07:55.401 068 18323.84 88.65 52284.07 88888.00 2010-03-09 06:07:55.901 068 18323.85 88.64 52284.02 88888.00 2010-03-09 06:07:56.401 068 18323.84 88.53 52284.08 88888.00 2010-03-09 06:07:56.901 068 18323.84 88.50 52284.11 88888.00 2010-03-09 06:07:57.401 068 18323.83 88.55 52283.98 88888.00 2010-03-09 06:07:57.901 068 18323.80 88.56 52284.03 88888.00 2010-03-09 06:07:58.401 068 18323.70 88.57 52284.09 88888.00 2010-03-09 06:07:58.901 068 18323.80 88.52 52284.09 88888.00 2010-03-09 06:07:59.401 068 18323.90 88.53 52284.09 88888.00 2010-03-09 06:07:59.901 068 18323.96 88.51 52284.02 88888.00 2010-03-09 06:08:00.401 068 18324.00 88.52 52284.07 88888.00 2010-03-09 06:08:00.901 068 18324.07 88.49 52284.09 88888.00 2010-03-09 06:08:01.401 068 18324.06 88.49 52284.15 88888.00 2010-03-09 06:08:01.901 068 18324.10 88.50 52284.14 88888.00 2010-03-09 06:08:02.401 068 18324.02 88.47 52284.08 88888.00 2010-03-09 06:08:02.901 068 18323.84 88.40 52283.97 88888.00 2010-03-09 06:08:03.401 068 18323.90 88.35 52284.04 88888.00 2010-03-09 06:08:03.901 068 18324.02 88.37 52284.08 88888.00 2010-03-09 06:08:04.401 068 18324.02 88.41 52284.07 88888.00 2010-03-09 06:08:04.901 068 18324.06 88.40 52284.07 88888.00 2010-03-09 06:08:05.401 068 18324.04 88.35 52284.07 88888.00 2010-03-09 06:08:05.901 068 18324.07 88.32 52284.02 88888.00 2010-03-09 06:08:06.401 068 18323.98 88.35 52284.01 88888.00 2010-03-09 06:08:06.901 068 18323.96 88.36 52283.96 88888.00 2010-03-09 06:08:07.401 068 18323.87 88.47 52284.01 88888.00 2010-03-09 06:08:07.901 068 18323.99 88.43 52284.02 88888.00 2010-03-09 06:08:08.401 068 18324.07 88.37 52283.96 88888.00 2010-03-09 06:08:08.901 068 18324.02 88.33 52283.94 88888.00 2010-03-09 06:08:09.401 068 18323.99 88.29 52283.89 88888.00 2010-03-09 06:08:09.901 068 18324.06 88.33 52283.96 88888.00 2010-03-09 06:08:10.401 068 18324.01 88.38 52284.04 88888.00 2010-03-09 06:08:10.901 068 18324.02 88.45 52284.04 88888.00 2010-03-09 06:08:11.401 068 18324.02 88.44 52283.82 88888.00 2010-03-09 06:08:11.901 068 18324.06 88.42 52283.87 88888.00 2010-03-09 06:08:12.401 068 18324.17 88.44 52284.01 88888.00 2010-03-09 06:08:12.901 068 18324.20 88.46 52284.07 88888.00 2010-03-09 06:08:13.401 068 18324.21 88.46 52284.19 88888.00 2010-03-09 06:08:13.901 068 18324.22 88.48 52284.27 88888.00 2010-03-09 06:08:14.401 068 18324.16 88.43 52284.24 88888.00 2010-03-09 06:08:14.901 068 18324.05 88.40 52284.08 88888.00 2010-03-09 06:08:15.401 068 18324.11 88.36 52284.08 88888.00 2010-03-09 06:08:15.901 068 18324.23 88.30 52284.08 88888.00 2010-03-09 06:08:16.401 068 18324.21 88.37 52284.08 88888.00 2010-03-09 06:08:16.901 068 18324.09 88.39 52284.01 88888.00 2010-03-09 06:08:17.401 068 18324.14 88.40 52283.99 88888.00 2010-03-09 06:08:17.901 068 18324.12 88.37 52283.96 88888.00 2010-03-09 06:08:18.401 068 18324.11 88.37 52283.93 88888.00 2010-03-09 06:08:18.901 068 18324.19 88.38 52284.05 88888.00 2010-03-09 06:08:19.401 068 18324.20 88.41 52284.09 88888.00 2010-03-09 06:08:19.901 068 18324.12 88.45 52284.15 88888.00 2010-03-09 06:08:20.401 068 18324.14 88.37 52284.03 88888.00 2010-03-09 06:08:20.901 068 18324.23 88.29 52284.02 88888.00 2010-03-09 06:08:21.401 068 18324.22 88.25 52284.15 88888.00 2010-03-09 06:08:21.901 068 18324.23 88.36 52284.16 88888.00 2010-03-09 06:08:22.401 068 18324.19 88.34 52284.16 88888.00 2010-03-09 06:08:22.901 068 18324.19 88.29 52284.01 88888.00 2010-03-09 06:08:23.401 068 18324.07 88.22 52284.13 88888.00 2010-03-09 06:08:23.901 068 18324.04 88.18 52284.15 88888.00 2010-03-09 06:08:24.401 068 18324.07 88.15 52284.17 88888.00 2010-03-09 06:08:24.901 068 18324.05 88.23 52284.27 88888.00 2010-03-09 06:08:25.401 068 18324.07 88.23 52284.11 88888.00 2010-03-09 06:08:25.901 068 18324.17 88.16 52283.89 88888.00 2010-03-09 06:08:26.401 068 18324.28 88.19 52283.94 88888.00 2010-03-09 06:08:26.901 068 18324.19 88.26 52283.99 88888.00 2010-03-09 06:08:27.401 068 18324.09 88.26 52284.01 88888.00 2010-03-09 06:08:27.901 068 18324.19 88.20 52284.10 88888.00 2010-03-09 06:08:28.401 068 18324.21 88.15 52284.01 88888.00 2010-03-09 06:08:28.901 068 18324.30 88.09 52283.90 88888.00 2010-03-09 06:08:29.401 068 18324.25 88.11 52283.94 88888.00 2010-03-09 06:08:29.901 068 18324.15 88.15 52283.89 88888.00 2010-03-09 06:08:30.401 068 18324.16 88.12 52284.01 88888.00 2010-03-09 06:08:30.901 068 18324.14 88.14 52284.12 88888.00 2010-03-09 06:08:31.401 068 18324.21 88.12 52284.23 88888.00 2010-03-09 06:08:31.901 068 18324.26 88.15 52284.28 88888.00 2010-03-09 06:08:32.401 068 18324.22 88.21 52284.25 88888.00 2010-03-09 06:08:32.901 068 18324.25 88.21 52284.04 88888.00 2010-03-09 06:08:33.401 068 18324.22 88.20 52284.02 88888.00 2010-03-09 06:08:33.901 068 18324.13 88.20 52284.13 88888.00 2010-03-09 06:08:34.398 068 18324.13 88.21 52284.15 88888.00 2010-03-09 06:08:34.908 068 18324.16 88.13 52284.08 88888.00 2010-03-09 06:08:35.408 068 18324.21 88.11 52284.08 88888.00 2010-03-09 06:08:35.908 068 18324.15 88.06 52283.98 88888.00 2010-03-09 06:08:36.408 068 18324.14 88.03 52283.86 88888.00 2010-03-09 06:08:36.908 068 18324.12 88.08 52283.84 88888.00 2010-03-09 06:08:37.408 068 18324.17 88.15 52284.00 88888.00 2010-03-09 06:08:37.908 068 18324.04 88.15 52284.11 88888.00 2010-03-09 06:08:38.408 068 18324.11 88.12 52284.04 88888.00 2010-03-09 06:08:38.908 068 18324.26 88.08 52284.00 88888.00 2010-03-09 06:08:39.408 068 18324.15 88.09 52284.07 88888.00 2010-03-09 06:08:39.908 068 18324.07 88.03 52283.97 88888.00 2010-03-09 06:08:40.408 068 18323.98 88.04 52283.91 88888.00 2010-03-09 06:08:40.908 068 18324.04 87.99 52283.85 88888.00 2010-03-09 06:08:41.408 068 18324.21 87.97 52283.85 88888.00 2010-03-09 06:08:41.908 068 18324.22 88.06 52283.90 88888.00 2010-03-09 06:08:42.408 068 18324.26 88.06 52283.88 88888.00 2010-03-09 06:08:42.908 068 18324.34 88.03 52283.82 88888.00 2010-03-09 06:08:43.408 068 18324.31 88.07 52283.80 88888.00 2010-03-09 06:08:43.908 068 18324.31 88.09 52283.92 88888.00 2010-03-09 06:08:44.408 068 18324.22 88.11 52283.97 88888.00 2010-03-09 06:08:44.908 068 18324.16 88.14 52284.01 88888.00 2010-03-09 06:08:45.408 068 18324.20 88.08 52284.05 88888.00 2010-03-09 06:08:45.908 068 18324.35 88.06 52283.98 88888.00 2010-03-09 06:08:46.408 068 18324.34 88.04 52283.91 88888.00 2010-03-09 06:08:46.908 068 18324.31 88.00 52284.02 88888.00 2010-03-09 06:08:47.408 068 18324.30 87.99 52284.05 88888.00 2010-03-09 06:08:47.908 068 18324.24 87.97 52284.02 88888.00 2010-03-09 06:08:48.408 068 18324.20 87.96 52283.94 88888.00 2010-03-09 06:08:48.908 068 18324.22 87.96 52283.88 88888.00 2010-03-09 06:08:49.408 068 18324.23 88.06 52283.96 88888.00 2010-03-09 06:08:49.908 068 18324.27 88.11 52284.00 88888.00 2010-03-09 06:08:50.408 068 18324.36 88.04 52283.96 88888.00 2010-03-09 06:08:50.908 068 18324.38 88.06 52283.84 88888.00 2010-03-09 06:08:51.408 068 18324.41 88.00 52283.86 88888.00 2010-03-09 06:08:51.908 068 18324.34 87.96 52283.79 88888.00 2010-03-09 06:08:52.408 068 18324.30 87.96 52283.90 88888.00 2010-03-09 06:08:52.908 068 18324.30 87.97 52283.99 88888.00 2010-03-09 06:08:53.408 068 18324.32 87.90 52283.98 88888.00 2010-03-09 06:08:53.908 068 18324.22 87.88 52283.97 88888.00 2010-03-09 06:08:54.408 068 18324.23 87.85 52283.84 88888.00 2010-03-09 06:08:54.908 068 18324.20 87.86 52283.80 88888.00 2010-03-09 06:08:55.408 068 18324.11 88.02 52283.70 88888.00 2010-03-09 06:08:55.908 068 18324.12 88.08 52283.64 88888.00 2010-03-09 06:08:56.408 068 18324.16 88.11 52283.54 88888.00 2010-03-09 06:08:56.908 068 18324.15 88.13 52283.55 88888.00 2010-03-09 06:08:57.408 068 18324.16 88.09 52283.53 88888.00 2010-03-09 06:08:57.908 068 18324.20 88.04 52283.55 88888.00 2010-03-09 06:08:58.408 068 18324.15 88.15 52283.58 88888.00 2010-03-09 06:08:58.908 068 18324.20 87.99 52283.62 88888.00 2010-03-09 06:08:59.408 068 18324.16 88.02 52283.62 88888.00 2010-03-09 06:08:59.908 068 18324.24 88.10 52283.58 88888.00 2010-03-09 06:09:00.408 068 18324.30 88.08 52283.55 88888.00 2010-03-09 06:09:00.908 068 18324.14 88.07 52283.57 88888.00 2010-03-09 06:09:01.408 068 18324.03 87.99 52283.53 88888.00 2010-03-09 06:09:01.908 068 18323.99 87.95 52283.54 88888.00 2010-03-09 06:09:02.408 068 18324.07 87.97 52283.62 88888.00 2010-03-09 06:09:02.908 068 18324.19 87.95 52283.62 88888.00 2010-03-09 06:09:03.408 068 18324.25 88.02 52283.67 88888.00 2010-03-09 06:09:03.908 068 18324.15 87.95 52283.67 88888.00 2010-03-09 06:09:04.408 068 18324.01 87.96 52283.77 88888.00 2010-03-09 06:09:04.908 068 18324.11 87.98 52283.69 88888.00 2010-03-09 06:09:05.408 068 18324.20 88.00 52283.70 88888.00 2010-03-09 06:09:05.908 068 18324.25 88.04 52283.67 88888.00 2010-03-09 06:09:06.408 068 18324.24 88.01 52283.67 88888.00 2010-03-09 06:09:06.908 068 18324.21 88.00 52283.82 88888.00 2010-03-09 06:09:07.408 068 18324.15 87.96 52283.94 88888.00 2010-03-09 06:09:07.908 068 18324.16 87.99 52284.05 88888.00 2010-03-09 06:09:08.408 068 18324.17 88.08 52283.92 88888.00 2010-03-09 06:09:08.908 068 18324.06 88.00 52283.72 88888.00 2010-03-09 06:09:09.408 068 18323.95 87.94 52283.56 88888.00 2010-03-09 06:09:09.908 068 18324.02 87.98 52283.58 88888.00 2010-03-09 06:09:10.408 068 18324.07 88.05 52283.74 88888.00 2010-03-09 06:09:10.908 068 18324.11 88.05 52283.82 88888.00 2010-03-09 06:09:11.408 068 18324.16 87.99 52283.82 88888.00 2010-03-09 06:09:11.908 068 18324.13 88.02 52283.89 88888.00 2010-03-09 06:09:12.408 068 18323.92 88.02 52283.93 88888.00 2010-03-09 06:09:12.908 068 18323.87 88.04 52283.84 88888.00 2010-03-09 06:09:13.408 068 18324.00 88.08 52283.61 88888.00 2010-03-09 06:09:13.908 068 18323.96 88.08 52283.53 88888.00 2010-03-09 06:09:14.408 068 18323.85 88.02 52283.57 88888.00 2010-03-09 06:09:14.908 068 18323.92 87.98 52283.51 88888.00 2010-03-09 06:09:15.408 068 18323.94 88.08 52283.49 88888.00 2010-03-09 06:09:15.908 068 18323.82 88.00 52283.55 88888.00 2010-03-09 06:09:16.408 068 18323.73 87.99 52283.56 88888.00 2010-03-09 06:09:16.908 068 18323.89 88.02 52283.47 88888.00 2010-03-09 06:09:17.408 068 18323.83 88.03 52283.42 88888.00 2010-03-09 06:09:17.908 068 18323.83 88.02 52283.65 88888.00 2010-03-09 06:09:18.408 068 18323.95 88.08 52283.73 88888.00 2010-03-09 06:09:18.908 068 18324.07 88.10 52283.68 88888.00 2010-03-09 06:09:19.408 068 18324.09 88.04 52283.79 88888.00 2010-03-09 06:09:19.908 068 18323.96 88.01 52283.81 88888.00 2010-03-09 06:09:20.408 068 18323.93 88.04 52283.88 88888.00 2010-03-09 06:09:20.908 068 18323.94 88.10 52283.99 88888.00 2010-03-09 06:09:21.408 068 18323.91 88.06 52284.05 88888.00 2010-03-09 06:09:21.908 068 18323.93 88.08 52284.02 88888.00 2010-03-09 06:09:22.408 068 18323.92 88.14 52283.90 88888.00 2010-03-09 06:09:22.908 068 18323.84 88.12 52283.87 88888.00 2010-03-09 06:09:23.408 068 18323.89 88.13 52283.80 88888.00 2010-03-09 06:09:23.908 068 18323.84 88.13 52283.79 88888.00 2010-03-09 06:09:24.408 068 18323.87 88.07 52283.79 88888.00 2010-03-09 06:09:24.908 068 18323.89 88.07 52283.84 88888.00 2010-03-09 06:09:25.408 068 18323.84 88.05 52283.69 88888.00 2010-03-09 06:09:25.908 068 18323.81 88.10 52283.68 88888.00 2010-03-09 06:09:26.408 068 18323.83 88.12 52283.75 88888.00 2010-03-09 06:09:26.908 068 18323.76 88.10 52283.76 88888.00 2010-03-09 06:09:27.408 068 18323.68 88.07 52283.70 88888.00 2010-03-09 06:09:27.908 068 18323.72 88.05 52283.75 88888.00 2010-03-09 06:09:28.408 068 18323.59 88.11 52283.74 88888.00 2010-03-09 06:09:28.908 068 18323.67 88.09 52283.65 88888.00 2010-03-09 06:09:29.408 068 18323.62 88.11 52283.79 88888.00 2010-03-09 06:09:29.908 068 18323.70 88.08 52283.78 88888.00 2010-03-09 06:09:30.408 068 18323.67 88.12 52283.94 88888.00 2010-03-09 06:09:30.908 068 18323.61 88.10 52284.04 88888.00 2010-03-09 06:09:31.408 068 18323.70 88.08 52284.04 88888.00 2010-03-09 06:09:31.908 068 18323.67 88.13 52283.96 88888.00 2010-03-09 06:09:32.408 068 18323.60 88.17 52283.96 88888.00 2010-03-09 06:09:32.908 068 18323.67 88.20 52284.04 88888.00 2010-03-09 06:09:33.408 068 18323.73 88.15 52284.04 88888.00 2010-03-09 06:09:33.908 068 18323.88 88.16 52284.05 88888.00 2010-03-09 06:09:34.408 068 18323.82 88.17 52283.98 88888.00 2010-03-09 06:09:34.908 068 18323.66 88.14 52283.94 88888.00 2010-03-09 06:09:35.408 068 18323.41 88.08 52283.91 88888.00 2010-03-09 06:09:35.908 068 18323.57 87.98 52283.89 88888.00 2010-03-09 06:09:36.408 068 18323.48 87.92 52283.79 88888.00 2010-03-09 06:09:36.908 068 18323.43 87.94 52283.79 88888.00 2010-03-09 06:09:37.408 068 18323.48 88.00 52283.76 88888.00 2010-03-09 06:09:37.908 068 18323.62 88.03 52283.75 88888.00 2010-03-09 06:09:38.408 068 18323.63 88.09 52283.82 88888.00 2010-03-09 06:09:38.908 068 18323.63 88.04 52283.80 88888.00 2010-03-09 06:09:39.408 068 18323.69 88.10 52283.79 88888.00 2010-03-09 06:09:39.908 068 18323.59 88.13 52283.79 88888.00 2010-03-09 06:09:40.408 068 18323.39 88.21 52283.72 88888.00 2010-03-09 06:09:40.908 068 18323.23 88.14 52283.73 88888.00 2010-03-09 06:09:41.408 068 18323.13 88.07 52283.73 88888.00 2010-03-09 06:09:41.908 068 18323.20 88.09 52283.77 88888.00 2010-03-09 06:09:42.408 068 18323.38 88.08 52283.76 88888.00 2010-03-09 06:09:42.908 068 18323.40 88.16 52283.68 88888.00 2010-03-09 06:09:43.408 068 18323.37 88.25 52283.65 88888.00 2010-03-09 06:09:43.908 068 18323.33 88.19 52283.59 88888.00 2010-03-09 06:09:44.408 068 18323.48 88.18 52283.66 88888.00 2010-03-09 06:09:44.908 068 18323.44 88.21 52283.68 88888.00 2010-03-09 06:09:45.408 068 18323.51 88.18 52283.78 88888.00 2010-03-09 06:09:45.908 068 18323.41 88.12 52283.78 88888.00 2010-03-09 06:09:46.408 068 18323.36 87.98 52283.68 88888.00 2010-03-09 06:09:46.908 068 18323.45 87.94 52283.67 88888.00 2010-03-09 06:09:47.408 068 18323.47 87.94 52283.73 88888.00 2010-03-09 06:09:47.908 068 18323.55 87.87 52283.78 88888.00 2010-03-09 06:09:48.408 068 18323.50 87.90 52283.92 88888.00 2010-03-09 06:09:48.908 068 18323.56 87.90 52283.92 88888.00 2010-03-09 06:09:49.408 068 18323.58 87.92 52283.80 88888.00 2010-03-09 06:09:49.908 068 18323.63 87.90 52283.88 88888.00 2010-03-09 06:09:50.408 068 18323.58 87.90 52283.94 88888.00 2010-03-09 06:09:50.908 068 18323.45 88.00 52283.92 88888.00 2010-03-09 06:09:51.408 068 18323.43 87.92 52284.02 88888.00 2010-03-09 06:09:51.908 068 18323.46 87.97 52283.87 88888.00 2010-03-09 06:09:52.408 068 18323.45 87.85 52283.70 88888.00 2010-03-09 06:09:52.908 068 18323.56 87.75 52283.66 88888.00 2010-03-09 06:09:53.408 068 18323.61 87.83 52283.57 88888.00 2010-03-09 06:09:53.908 068 18323.58 87.87 52283.61 88888.00 2010-03-09 06:09:54.408 068 18323.50 87.89 52283.55 88888.00 2010-03-09 06:09:54.908 068 18323.59 87.90 52283.54 88888.00 2010-03-09 06:09:55.408 068 18323.60 87.85 52283.62 88888.00 2010-03-09 06:09:55.908 068 18323.58 87.87 52283.66 88888.00 2010-03-09 06:09:56.408 068 18323.71 87.89 52283.67 88888.00 2010-03-09 06:09:56.908 068 18323.59 87.88 52283.66 88888.00 2010-03-09 06:09:57.408 068 18323.56 87.87 52283.66 88888.00 2010-03-09 06:09:57.908 068 18323.57 87.85 52283.76 88888.00 2010-03-09 06:09:58.408 068 18323.48 87.88 52283.73 88888.00 2010-03-09 06:09:58.908 068 18323.44 87.87 52283.81 88888.00 2010-03-09 06:09:59.408 068 18323.44 87.92 52283.98 88888.00 2010-03-09 06:09:59.908 068 18323.45 87.94 52283.74 88888.00 2010-03-09 06:10:00.408 068 18323.34 87.87 52283.64 88888.00 2010-03-09 06:10:00.908 068 18323.30 87.90 52283.66 88888.00 2010-03-09 06:10:01.408 068 18323.31 87.89 52283.57 88888.00 2010-03-09 06:10:01.908 068 18323.39 87.87 52283.62 88888.00 2010-03-09 06:10:02.408 068 18323.36 87.92 52283.87 88888.00 2010-03-09 06:10:02.908 068 18323.50 87.87 52284.01 88888.00 2010-03-09 06:10:03.408 068 18323.57 87.85 52283.72 88888.00 2010-03-09 06:10:03.908 068 18323.56 87.80 52283.64 88888.00 2010-03-09 06:10:04.408 068 18323.59 87.81 52283.50 88888.00 2010-03-09 06:10:04.908 068 18323.54 87.81 52283.58 88888.00 2010-03-09 06:10:05.408 068 18323.57 87.80 52283.64 88888.00 2010-03-09 06:10:05.908 068 18323.57 87.80 52283.81 88888.00 2010-03-09 06:10:06.408 068 18323.47 87.80 52283.89 88888.00 2010-03-09 06:10:06.908 068 18323.52 87.82 52283.78 88888.00 2010-03-09 06:10:07.408 068 18323.47 87.92 52283.76 88888.00 2010-03-09 06:10:07.908 068 18323.58 87.90 52283.79 88888.00 2010-03-09 06:10:08.408 068 18323.61 87.88 52283.85 88888.00 2010-03-09 06:10:08.908 068 18323.61 87.89 52283.80 88888.00 2010-03-09 06:10:09.408 068 18323.60 87.78 52283.78 88888.00 2010-03-09 06:10:09.908 068 18323.62 87.77 52283.75 88888.00 2010-03-09 06:10:10.408 068 18323.74 87.78 52283.78 88888.00 2010-03-09 06:10:10.908 068 18323.60 87.80 52283.76 88888.00 2010-03-09 06:10:11.408 068 18323.60 87.88 52283.81 88888.00 2010-03-09 06:10:11.908 068 18323.59 87.86 52283.76 88888.00 2010-03-09 06:10:12.408 068 18323.66 87.84 52283.78 88888.00 2010-03-09 06:10:12.908 068 18323.68 87.83 52283.69 88888.00 2010-03-09 06:10:13.408 068 18323.66 87.83 52283.86 88888.00 2010-03-09 06:10:13.908 068 18323.61 87.78 52283.85 88888.00 2010-03-09 06:10:14.408 068 18323.61 87.77 52283.85 88888.00 2010-03-09 06:10:14.908 068 18323.58 87.78 52283.84 88888.00 2010-03-09 06:10:15.408 068 18323.72 87.82 52283.82 88888.00 2010-03-09 06:10:15.908 068 18323.63 87.90 52283.79 88888.00 2010-03-09 06:10:16.408 068 18323.48 87.88 52283.82 88888.00 2010-03-09 06:10:16.908 068 18323.52 87.91 52283.86 88888.00 2010-03-09 06:10:17.408 068 18323.54 87.85 52283.82 88888.00 2010-03-09 06:10:17.908 068 18323.52 87.79 52283.75 88888.00 2010-03-09 06:10:18.408 068 18323.49 87.79 52283.87 88888.00 2010-03-09 06:10:18.908 068 18323.54 87.80 52283.80 88888.00 2010-03-09 06:10:19.408 068 18323.67 87.84 52283.78 88888.00 2010-03-09 06:10:19.908 068 18323.49 87.70 52283.81 88888.00 2010-03-09 06:10:20.408 068 18323.37 87.74 52283.80 88888.00 2010-03-09 06:10:20.908 068 18323.33 87.80 52283.75 88888.00 2010-03-09 06:10:21.408 068 18323.40 87.73 52283.72 88888.00 2010-03-09 06:10:21.908 068 18323.54 87.79 52283.74 88888.00 2010-03-09 06:10:22.408 068 18323.55 87.86 52283.81 88888.00 2010-03-09 06:10:22.908 068 18323.59 87.86 52283.81 88888.00 2010-03-09 06:10:23.408 068 18323.66 87.85 52283.82 88888.00 2010-03-09 06:10:23.908 068 18323.71 87.84 52283.93 88888.00 2010-03-09 06:10:24.408 068 18323.74 87.83 52284.03 88888.00 2010-03-09 06:10:24.908 068 18323.83 87.85 52284.09 88888.00 2010-03-09 06:10:25.408 068 18323.81 87.87 52284.12 88888.00 2010-03-09 06:10:25.908 068 18323.70 87.77 52284.15 88888.00 2010-03-09 06:10:26.408 068 18323.57 87.70 52284.00 88888.00 2010-03-09 06:10:26.908 068 18323.66 87.71 52283.87 88888.00 2010-03-09 06:10:27.408 068 18323.72 87.68 52283.90 88888.00 2010-03-09 06:10:27.908 068 18323.73 87.69 52283.98 88888.00 2010-03-09 06:10:28.408 068 18323.68 87.69 52283.99 88888.00 2010-03-09 06:10:28.908 068 18323.80 87.71 52284.04 88888.00 2010-03-09 06:10:29.408 068 18323.84 87.74 52284.14 88888.00 2010-03-09 06:10:29.908 068 18323.61 87.71 52284.01 88888.00 2010-03-09 06:10:30.408 068 18323.65 87.67 52283.91 88888.00 2010-03-09 06:10:30.908 068 18323.82 87.72 52283.89 88888.00 2010-03-09 06:10:31.408 068 18323.79 87.79 52283.79 88888.00 2010-03-09 06:10:31.908 068 18323.76 87.73 52283.69 88888.00 2010-03-09 06:10:32.408 068 18323.65 87.69 52283.70 88888.00 2010-03-09 06:10:32.908 068 18323.61 87.72 52283.82 88888.00 2010-03-09 06:10:33.408 068 18323.55 87.73 52283.80 88888.00 2010-03-09 06:10:33.908 068 18323.54 87.74 52283.77 88888.00 2010-03-09 06:10:34.408 068 18323.48 87.69 52283.77 88888.00 2010-03-09 06:10:34.908 068 18323.61 87.69 52283.69 88888.00 2010-03-09 06:10:35.408 068 18323.67 87.65 52283.65 88888.00 2010-03-09 06:10:35.908 068 18323.68 87.72 52283.66 88888.00 2010-03-09 06:10:36.408 068 18323.72 87.73 52283.59 88888.00 2010-03-09 06:10:36.908 068 18323.72 87.72 52283.65 88888.00 2010-03-09 06:10:37.408 068 18323.68 87.75 52283.65 88888.00 2010-03-09 06:10:37.908 068 18323.67 87.73 52283.65 88888.00 2010-03-09 06:10:38.408 068 18323.63 87.72 52283.59 88888.00 2010-03-09 06:10:38.908 068 18323.67 87.74 52283.61 88888.00 2010-03-09 06:10:39.408 068 18323.68 87.79 52283.61 88888.00 2010-03-09 06:10:39.908 068 18323.82 87.77 52283.58 88888.00 2010-03-09 06:10:40.408 068 18323.85 87.73 52283.66 88888.00 2010-03-09 06:10:40.908 068 18323.82 87.73 52283.79 88888.00 2010-03-09 06:10:41.408 068 18323.79 87.72 52283.89 88888.00 2010-03-09 06:10:41.908 068 18323.81 87.69 52283.81 88888.00 2010-03-09 06:10:42.408 068 18323.79 87.73 52283.82 88888.00 2010-03-09 06:10:42.908 068 18323.77 87.75 52283.87 88888.00 2010-03-09 06:10:43.408 068 18323.78 87.66 52283.93 88888.00 2010-03-09 06:10:43.908 068 18323.78 87.65 52283.91 88888.00 2010-03-09 06:10:44.408 068 18323.84 87.65 52283.96 88888.00 2010-03-09 06:10:44.908 068 18323.77 87.65 52284.07 88888.00 2010-03-09 06:10:45.408 068 18323.73 87.61 52284.14 88888.00 2010-03-09 06:10:45.908 068 18323.70 87.58 52284.11 88888.00 2010-03-09 06:10:46.408 068 18323.74 87.59 52284.02 88888.00 2010-03-09 06:10:46.908 068 18323.62 87.58 52283.93 88888.00 2010-03-09 06:10:47.408 068 18323.56 87.58 52283.89 88888.00 2010-03-09 06:10:47.908 068 18323.61 87.58 52283.87 88888.00 2010-03-09 06:10:48.408 068 18323.59 87.58 52283.78 88888.00 2010-03-09 06:10:48.908 068 18323.60 87.68 52283.81 88888.00 2010-03-09 06:10:49.408 068 18323.46 87.64 52283.91 88888.00 2010-03-09 06:10:49.908 068 18323.46 87.70 52283.85 88888.00 2010-03-09 06:10:50.408 068 18323.47 87.79 52283.89 88888.00 2010-03-09 06:10:50.908 068 18323.46 87.71 52283.91 88888.00 2010-03-09 06:10:51.408 068 18323.48 87.71 52283.77 88888.00 2010-03-09 06:10:51.908 068 18323.60 87.68 52283.70 88888.00 2010-03-09 06:10:52.408 068 18323.73 87.68 52283.78 88888.00 2010-03-09 06:10:52.908 068 18323.83 87.74 52283.72 88888.00 2010-03-09 06:10:53.408 068 18323.80 87.73 52283.86 88888.00 2010-03-09 06:10:53.908 068 18323.72 87.81 52283.90 88888.00 2010-03-09 06:10:54.408 068 18323.62 87.71 52283.89 88888.00 2010-03-09 06:10:54.908 068 18323.76 87.55 52284.01 88888.00 2010-03-09 06:10:55.408 068 18323.72 87.54 52283.93 88888.00 2010-03-09 06:10:55.908 068 18323.63 87.49 52283.92 88888.00 2010-03-09 06:10:56.408 068 18323.57 87.57 52283.97 88888.00 2010-03-09 06:10:56.908 068 18323.62 87.62 52284.02 88888.00 2010-03-09 06:10:57.408 068 18323.65 87.63 52284.00 88888.00 2010-03-09 06:10:57.908 068 18323.61 87.61 52283.96 88888.00 2010-03-09 06:10:58.408 068 18323.47 87.70 52284.09 88888.00 2010-03-09 06:10:58.908 068 18323.46 87.72 52284.08 88888.00 2010-03-09 06:10:59.408 068 18323.55 87.74 52283.97 88888.00 2010-03-09 06:10:59.908 068 18323.71 87.71 52283.90 88888.00 2010-03-09 06:11:00.408 068 18323.79 87.65 52283.92 88888.00 2010-03-09 06:11:00.908 068 18323.72 87.70 52284.01 88888.00 2010-03-09 06:11:01.408 068 18323.73 87.72 52283.94 88888.00 2010-03-09 06:11:01.908 068 18323.62 87.72 52283.99 88888.00 2010-03-09 06:11:02.408 068 18323.60 87.68 52283.96 88888.00 2010-03-09 06:11:02.908 068 18323.60 87.73 52283.89 88888.00 2010-03-09 06:11:03.408 068 18323.68 87.70 52283.79 88888.00 2010-03-09 06:11:03.908 068 18323.74 87.76 52283.81 88888.00 2010-03-09 06:11:04.408 068 18323.72 87.71 52283.90 88888.00 2010-03-09 06:11:04.908 068 18323.70 87.73 52283.94 88888.00 2010-03-09 06:11:05.408 068 18323.69 87.85 52283.92 88888.00 2010-03-09 06:11:05.908 068 18323.70 87.77 52283.94 88888.00 2010-03-09 06:11:06.408 068 18323.68 87.81 52284.05 88888.00 2010-03-09 06:11:06.908 068 18323.78 87.77 52284.05 88888.00 2010-03-09 06:11:07.408 068 18323.76 87.83 52284.02 88888.00 2010-03-09 06:11:07.908 068 18323.77 87.74 52284.02 88888.00 2010-03-09 06:11:08.408 068 18323.82 87.81 52283.99 88888.00 2010-03-09 06:11:08.908 068 18323.84 87.74 52284.13 88888.00 2010-03-09 06:11:09.408 068 18323.72 87.84 52284.13 88888.00 2010-03-09 06:11:09.908 068 18323.70 87.81 52284.14 88888.00 2010-03-09 06:11:10.408 068 18323.58 87.92 52284.19 88888.00 2010-03-09 06:11:10.908 068 18323.63 87.81 52284.11 88888.00 2010-03-09 06:11:11.408 068 18323.62 87.85 52284.01 88888.00 2010-03-09 06:11:11.908 068 18323.63 87.77 52283.86 88888.00 2010-03-09 06:11:12.408 068 18323.58 87.81 52283.79 88888.00 2010-03-09 06:11:12.908 068 18323.45 87.72 52283.84 88888.00 2010-03-09 06:11:13.408 068 18323.56 87.80 52283.85 88888.00 2010-03-09 06:11:13.908 068 18323.59 87.72 52283.88 88888.00 2010-03-09 06:11:14.408 068 18323.68 87.77 52284.05 88888.00 2010-03-09 06:11:14.908 068 18323.69 87.69 52283.99 88888.00 2010-03-09 06:11:15.408 068 18323.74 87.69 52283.96 88888.00 2010-03-09 06:11:15.908 068 18323.73 87.64 52284.02 88888.00 2010-03-09 06:11:16.408 068 18323.81 87.74 52284.00 88888.00 2010-03-09 06:11:16.908 068 18323.68 87.75 52284.01 88888.00 2010-03-09 06:11:17.408 068 18323.67 87.81 52283.98 88888.00 2010-03-09 06:11:17.908 068 18323.69 87.86 52284.03 88888.00 2010-03-09 06:11:18.408 068 18323.59 87.79 52284.08 88888.00 2010-03-09 06:11:18.908 068 18323.78 87.87 52283.94 88888.00 2010-03-09 06:11:19.408 068 18323.72 87.85 52283.98 88888.00 2010-03-09 06:11:19.908 068 18323.71 87.83 52284.03 88888.00 2010-03-09 06:11:20.408 068 18323.73 87.69 52284.23 88888.00 2010-03-09 06:11:20.908 068 18323.68 87.76 52284.32 88888.00 2010-03-09 06:11:21.408 068 18323.70 87.76 52284.33 88888.00 2010-03-09 06:11:21.908 068 18323.70 87.75 52284.26 88888.00 2010-03-09 06:11:22.408 068 18323.76 87.75 52284.22 88888.00 2010-03-09 06:11:22.908 068 18323.79 87.68 52284.20 88888.00 2010-03-09 06:11:23.408 068 18323.77 87.74 52284.16 88888.00 2010-03-09 06:11:23.908 068 18323.78 87.76 52284.31 88888.00 2010-03-09 06:11:24.408 068 18323.83 87.79 52284.27 88888.00 2010-03-09 06:11:24.908 068 18323.84 87.68 52284.15 88888.00 2010-03-09 06:11:25.408 068 18323.85 87.78 52284.05 88888.00 2010-03-09 06:11:25.908 068 18323.70 87.72 52284.01 88888.00 2010-03-09 06:11:26.408 068 18323.61 87.73 52284.12 88888.00 2010-03-09 06:11:26.908 068 18323.58 87.67 52284.17 88888.00 2010-03-09 06:11:27.408 068 18323.51 87.69 52284.20 88888.00 2010-03-09 06:11:27.908 068 18323.57 87.84 52284.10 88888.00 2010-03-09 06:11:28.408 068 18323.69 87.79 52283.92 88888.00 2010-03-09 06:11:28.908 068 18323.67 87.80 52283.96 88888.00 2010-03-09 06:11:29.408 068 18323.63 87.86 52284.02 88888.00 2010-03-09 06:11:29.908 068 18323.67 87.82 52283.90 88888.00 2010-03-09 06:11:30.408 068 18323.72 87.86 52283.84 88888.00 2010-03-09 06:11:30.908 068 18323.68 87.79 52283.81 88888.00 2010-03-09 06:11:31.408 068 18323.56 87.87 52283.80 88888.00 2010-03-09 06:11:31.908 068 18323.56 87.84 52283.77 88888.00 2010-03-09 06:11:32.408 068 18323.52 87.75 52283.91 88888.00 2010-03-09 06:11:32.908 068 18323.70 87.85 52283.98 88888.00 2010-03-09 06:11:33.408 068 18323.94 87.83 52283.84 88888.00 2010-03-09 06:11:33.908 068 18323.88 87.94 52283.94 88888.00 2010-03-09 06:11:34.408 068 18323.76 87.89 52284.01 88888.00 2010-03-09 06:11:34.908 068 18323.68 87.85 52284.00 88888.00 2010-03-09 06:11:35.408 068 18323.69 87.89 52283.92 88888.00 2010-03-09 06:11:35.908 068 18323.88 87.85 52283.91 88888.00 2010-03-09 06:11:36.408 068 18323.77 87.91 52284.01 88888.00 2010-03-09 06:11:36.908 068 18323.59 87.84 52283.88 88888.00 2010-03-09 06:11:37.408 068 18323.73 87.86 52283.92 88888.00 2010-03-09 06:11:37.908 068 18323.72 88.02 52284.03 88888.00 2010-03-09 06:11:38.408 068 18323.65 87.89 52283.97 88888.00 2010-03-09 06:11:38.908 068 18323.67 87.84 52283.91 88888.00 2010-03-09 06:11:39.408 068 18323.61 87.77 52283.90 88888.00 2010-03-09 06:11:39.908 068 18323.59 87.73 52284.01 88888.00 2010-03-09 06:11:40.408 068 18323.68 87.79 52283.98 88888.00 2010-03-09 06:11:40.908 068 18323.70 87.87 52283.93 88888.00 2010-03-09 06:11:41.408 068 18323.72 87.74 52283.97 88888.00 2010-03-09 06:11:41.908 068 18323.67 87.78 52283.87 88888.00 2010-03-09 06:11:42.408 068 18323.67 87.77 52283.81 88888.00 2010-03-09 06:11:42.908 068 18323.57 87.69 52283.89 88888.00 2010-03-09 06:11:43.408 068 18323.61 87.76 52284.05 88888.00 2010-03-09 06:11:43.908 068 18323.65 87.87 52284.05 88888.00 2010-03-09 06:11:44.408 068 18323.60 87.80 52284.02 88888.00 2010-03-09 06:11:44.908 068 18323.71 87.74 52284.08 88888.00 2010-03-09 06:11:45.408 068 18323.74 87.75 52283.97 88888.00 2010-03-09 06:11:45.908 068 18323.73 87.73 52283.89 88888.00 2010-03-09 06:11:46.408 068 18323.72 87.64 52283.96 88888.00 2010-03-09 06:11:46.908 068 18323.72 87.70 52283.97 88888.00 2010-03-09 06:11:47.408 068 18323.77 87.81 52283.91 88888.00 2010-03-09 06:11:47.908 068 18323.83 87.76 52283.88 88888.00 2010-03-09 06:11:48.408 068 18323.78 87.69 52283.96 88888.00 2010-03-09 06:11:48.908 068 18323.58 87.72 52283.82 88888.00 2010-03-09 06:11:49.408 068 18323.68 87.90 52283.93 88888.00 2010-03-09 06:11:49.908 068 18323.76 87.94 52284.07 88888.00 2010-03-09 06:11:50.408 068 18323.72 87.73 52283.99 88888.00 2010-03-09 06:11:50.908 068 18323.63 87.65 52283.85 88888.00 2010-03-09 06:11:51.408 068 18323.50 87.76 52283.88 88888.00 2010-03-09 06:11:51.908 068 18323.63 87.78 52283.80 88888.00 2010-03-09 06:11:52.408 068 18323.66 87.69 52283.75 88888.00 2010-03-09 06:11:52.908 068 18323.66 87.74 52283.87 88888.00 2010-03-09 06:11:53.408 068 18323.65 87.79 52283.90 88888.00 2010-03-09 06:11:53.908 068 18323.70 87.87 52283.73 88888.00 2010-03-09 06:11:54.408 068 18323.71 87.85 52283.62 88888.00 2010-03-09 06:11:54.908 068 18323.73 87.88 52283.62 88888.00 2010-03-09 06:11:55.408 068 18323.83 87.94 52283.55 88888.00 2010-03-09 06:11:55.908 068 18323.81 87.97 52283.49 88888.00 2010-03-09 06:11:56.408 068 18323.82 87.88 52283.53 88888.00 2010-03-09 06:11:56.908 068 18323.80 87.84 52283.68 88888.00 2010-03-09 06:11:57.408 068 18323.82 87.89 52283.85 88888.00 2010-03-09 06:11:57.908 068 18323.72 87.97 52283.67 88888.00 2010-03-09 06:11:58.408 068 18323.81 87.92 52283.77 88888.00 2010-03-09 06:11:58.908 068 18323.85 87.83 52283.78 88888.00 2010-03-09 06:11:59.408 068 18323.85 87.80 52283.88 88888.00 2010-03-09 06:11:59.908 068 18323.94 87.85 52283.87 88888.00 2010-03-09 06:12:00.408 068 18324.00 87.98 52283.80 88888.00 2010-03-09 06:12:00.908 068 18323.79 88.05 52283.91 88888.00 2010-03-09 06:12:01.408 068 18323.77 87.98 52284.01 88888.00 2010-03-09 06:12:01.908 068 18323.95 87.86 52283.94 88888.00 2010-03-09 06:12:02.408 068 18323.85 87.85 52283.99 88888.00 2010-03-09 06:12:02.908 068 18323.81 87.94 52284.01 88888.00 2010-03-09 06:12:03.408 068 18323.73 87.99 52283.88 88888.00 2010-03-09 06:12:03.908 068 18323.83 87.92 52283.77 88888.00 2010-03-09 06:12:04.408 068 18323.88 87.84 52283.79 88888.00 2010-03-09 06:12:04.908 068 18323.89 87.86 52283.86 88888.00 2010-03-09 06:12:05.408 068 18323.87 87.82 52283.81 88888.00 2010-03-09 06:12:05.908 068 18323.72 87.92 52283.80 88888.00 2010-03-09 06:12:06.408 068 18323.94 87.99 52283.74 88888.00 2010-03-09 06:12:06.908 068 18323.99 87.89 52283.69 88888.00 2010-03-09 06:12:07.408 068 18323.96 87.77 52283.73 88888.00 2010-03-09 06:12:07.908 068 18323.88 87.77 52283.80 88888.00 2010-03-09 06:12:08.408 068 18323.95 87.72 52283.90 88888.00 2010-03-09 06:12:08.908 068 18323.93 87.67 52283.90 88888.00 2010-03-09 06:12:09.408 068 18323.89 87.61 52283.91 88888.00 2010-03-09 06:12:09.908 068 18323.90 87.70 52283.96 88888.00 2010-03-09 06:12:10.408 068 18324.02 87.86 52283.93 88888.00 2010-03-09 06:12:10.908 068 18324.07 87.95 52283.89 88888.00 2010-03-09 06:12:11.408 068 18324.14 87.96 52283.98 88888.00 2010-03-09 06:12:11.908 068 18324.20 87.87 52283.98 88888.00 2010-03-09 06:12:12.408 068 18324.23 87.76 52284.03 88888.00 2010-03-09 06:12:12.908 068 18324.23 87.73 52284.03 88888.00 2010-03-09 06:12:13.408 068 18324.06 87.79 52284.03 88888.00 2010-03-09 06:12:13.908 068 18323.92 87.80 52284.02 88888.00 2010-03-09 06:12:14.408 068 18323.90 87.80 52283.87 88888.00 2010-03-09 06:12:14.908 068 18323.90 87.68 52283.80 88888.00 2010-03-09 06:12:15.408 068 18323.89 87.62 52283.86 88888.00 2010-03-09 06:12:15.908 068 18323.95 87.61 52283.87 88888.00 2010-03-09 06:12:16.408 068 18324.04 87.65 52283.81 88888.00 2010-03-09 06:12:16.908 068 18324.06 87.69 52283.74 88888.00 2010-03-09 06:12:17.408 068 18324.12 87.68 52283.70 88888.00 2010-03-09 06:12:17.908 068 18324.21 87.68 52283.78 88888.00 2010-03-09 06:12:18.408 068 18324.22 87.70 52283.78 88888.00 2010-03-09 06:12:18.908 068 18324.26 87.74 52283.88 88888.00 2010-03-09 06:12:19.408 068 18324.23 87.77 52283.92 88888.00 2010-03-09 06:12:19.908 068 18324.23 87.86 52283.81 88888.00 2010-03-09 06:12:20.408 068 18324.32 87.88 52283.79 88888.00 2010-03-09 06:12:20.908 068 18324.36 87.85 52283.86 88888.00 2010-03-09 06:12:21.408 068 18324.32 87.79 52283.76 88888.00 2010-03-09 06:12:21.908 068 18324.19 87.85 52283.76 88888.00 2010-03-09 06:12:22.408 068 18324.23 87.88 52283.78 88888.00 2010-03-09 06:12:22.908 068 18324.32 87.92 52283.84 88888.00 2010-03-09 06:12:23.408 068 18324.28 87.92 52283.74 88888.00 2010-03-09 06:12:23.908 068 18324.31 87.85 52283.70 88888.00 2010-03-09 06:12:24.408 068 18324.25 87.91 52283.74 88888.00 2010-03-09 06:12:24.908 068 18324.35 87.86 52283.76 88888.00 2010-03-09 06:12:25.408 068 18324.34 87.87 52283.82 88888.00 2010-03-09 06:12:25.908 068 18324.30 87.90 52283.74 88888.00 2010-03-09 06:12:26.408 068 18324.33 87.97 52283.78 88888.00 2010-03-09 06:12:26.908 068 18324.44 87.85 52283.82 88888.00 2010-03-09 06:12:27.408 068 18324.39 87.89 52283.81 88888.00 2010-03-09 06:12:27.908 068 18324.33 87.87 52283.84 88888.00 2010-03-09 06:12:28.408 068 18324.31 87.78 52283.84 88888.00 2010-03-09 06:12:28.908 068 18324.25 87.76 52283.79 88888.00 2010-03-09 06:12:29.408 068 18324.26 87.71 52283.81 88888.00 2010-03-09 06:12:29.908 068 18324.21 87.73 52283.84 88888.00 2010-03-09 06:12:30.408 068 18324.10 87.65 52283.92 88888.00 2010-03-09 06:12:30.908 068 18324.22 87.64 52283.93 88888.00 2010-03-09 06:12:31.408 068 18324.28 87.69 52283.88 88888.00 2010-03-09 06:12:31.908 068 18324.23 87.68 52283.81 88888.00 2010-03-09 06:12:32.408 068 18324.16 87.75 52283.82 88888.00 2010-03-09 06:12:32.908 068 18324.17 87.88 52283.76 88888.00 2010-03-09 06:12:33.408 068 18324.11 87.89 52283.75 88888.00 2010-03-09 06:12:33.908 068 18324.25 87.81 52283.84 88888.00 2010-03-09 06:12:34.408 068 18324.23 87.79 52283.90 88888.00 2010-03-09 06:12:34.908 068 18324.19 87.73 52283.88 88888.00 2010-03-09 06:12:35.408 068 18324.27 87.71 52283.97 88888.00 2010-03-09 06:12:35.908 068 18324.21 87.65 52283.90 88888.00 2010-03-09 06:12:36.408 068 18324.22 87.68 52283.88 88888.00 2010-03-09 06:12:36.908 068 18324.20 87.76 52283.78 88888.00 2010-03-09 06:12:37.408 068 18324.20 87.83 52283.75 88888.00 2010-03-09 06:12:37.908 068 18324.09 87.84 52283.70 88888.00 2010-03-09 06:12:38.408 068 18324.05 87.85 52283.63 88888.00 2010-03-09 06:12:38.908 068 18324.16 87.80 52283.69 88888.00 2010-03-09 06:12:39.408 068 18324.13 87.69 52283.57 88888.00 2010-03-09 06:12:39.908 068 18324.14 87.64 52283.63 88888.00 2010-03-09 06:12:40.408 068 18324.14 87.76 52283.81 88888.00 2010-03-09 06:12:40.908 068 18324.12 87.79 52283.85 88888.00 2010-03-09 06:12:41.408 068 18324.15 87.80 52283.86 88888.00 2010-03-09 06:12:41.908 068 18324.23 87.69 52283.80 88888.00 2010-03-09 06:12:42.408 068 18324.32 87.59 52283.87 88888.00 2010-03-09 06:12:42.908 068 18324.30 87.76 52283.77 88888.00 2010-03-09 06:12:43.408 068 18324.17 87.92 52283.75 88888.00 2010-03-09 06:12:43.908 068 18324.14 87.96 52283.84 88888.00 2010-03-09 06:12:44.408 068 18324.25 87.85 52283.79 88888.00 2010-03-09 06:12:44.908 068 18324.24 87.83 52283.80 88888.00 2010-03-09 06:12:45.408 068 18324.30 87.94 52283.78 88888.00 2010-03-09 06:12:45.908 068 18324.22 87.95 52283.72 88888.00 2010-03-09 06:12:46.408 068 18324.33 87.85 52283.75 88888.00 2010-03-09 06:12:46.908 068 18324.31 87.69 52283.68 88888.00 2010-03-09 06:12:47.408 068 18324.20 87.56 52283.72 88888.00 2010-03-09 06:12:47.908 068 18324.22 87.65 52283.78 88888.00 2010-03-09 06:12:48.408 068 18324.22 87.79 52283.72 88888.00 2010-03-09 06:12:48.908 068 18324.21 87.77 52283.76 88888.00 2010-03-09 06:12:49.408 068 18324.20 87.62 52283.84 88888.00 2010-03-09 06:12:49.908 068 18324.36 87.70 52283.85 88888.00 2010-03-09 06:12:50.408 068 18324.38 87.86 52283.89 88888.00 2010-03-09 06:12:50.908 068 18324.17 87.84 52283.82 88888.00 2010-03-09 06:12:51.408 068 18324.28 87.69 52283.77 88888.00 2010-03-09 06:12:51.908 068 18324.35 87.69 52283.78 88888.00 2010-03-09 06:12:52.408 068 18324.33 87.77 52283.78 88888.00 2010-03-09 06:12:52.908 068 18324.32 87.71 52283.61 88888.00 2010-03-09 06:12:53.408 068 18324.35 87.63 52283.62 88888.00 2010-03-09 06:12:53.908 068 18324.38 87.71 52283.62 88888.00 2010-03-09 06:12:54.408 068 18324.25 87.64 52283.65 88888.00 2010-03-09 06:12:54.908 068 18324.19 87.65 52283.76 88888.00 2010-03-09 06:12:55.408 068 18324.34 87.83 52283.88 88888.00 2010-03-09 06:12:55.908 068 18324.34 87.78 52283.88 88888.00 2010-03-09 06:12:56.408 068 18324.33 87.68 52283.87 88888.00 2010-03-09 06:12:56.908 068 18324.30 87.77 52283.87 88888.00 2010-03-09 06:12:57.408 068 18324.35 87.79 52283.79 88888.00 2010-03-09 06:12:57.908 068 18324.34 87.70 52283.87 88888.00 2010-03-09 06:12:58.408 068 18324.28 87.73 52283.88 88888.00 2010-03-09 06:12:58.908 068 18324.20 87.77 52283.82 88888.00 2010-03-09 06:12:59.408 068 18324.26 87.63 52283.84 88888.00 2010-03-09 06:12:59.908 068 18324.31 87.61 52283.86 88888.00 2010-03-09 06:13:00.408 068 18324.27 87.70 52283.86 88888.00 2010-03-09 06:13:00.908 068 18324.17 87.62 52283.80 88888.00 2010-03-09 06:13:01.408 068 18324.20 87.74 52283.82 88888.00 2010-03-09 06:13:01.908 068 18324.11 87.87 52283.85 88888.00 2010-03-09 06:13:02.408 068 18324.05 87.67 52283.93 88888.00 2010-03-09 06:13:02.908 068 18324.15 87.70 52283.91 88888.00 2010-03-09 06:13:03.408 068 18324.23 87.65 52284.07 88888.00 2010-03-09 06:13:03.908 068 18324.17 87.72 52283.98 88888.00 2010-03-09 06:13:04.408 068 18324.21 87.81 52283.94 88888.00 2010-03-09 06:13:04.908 068 18324.22 87.74 52284.03 88888.00 2010-03-09 06:13:05.408 068 18324.17 87.75 52283.97 88888.00 2010-03-09 06:13:05.908 068 18324.15 87.82 52283.73 88888.00 2010-03-09 06:13:06.408 068 18324.07 87.80 52283.68 88888.00 2010-03-09 06:13:06.908 068 18324.20 87.83 52283.74 88888.00 2010-03-09 06:13:07.408 068 18324.25 87.76 52283.81 88888.00 2010-03-09 06:13:07.908 068 18324.26 87.78 52283.81 88888.00 2010-03-09 06:13:08.408 068 18324.28 87.70 52283.92 88888.00 2010-03-09 06:13:08.908 068 18324.23 87.68 52283.96 88888.00 2010-03-09 06:13:09.408 068 18324.23 87.67 52283.98 88888.00 2010-03-09 06:13:09.908 068 18324.25 87.55 52283.98 88888.00 2010-03-09 06:13:10.408 068 18324.11 87.59 52283.96 88888.00 2010-03-09 06:13:10.908 068 18324.04 87.58 52283.90 88888.00 2010-03-09 06:13:11.408 068 18323.93 87.78 52283.97 88888.00 2010-03-09 06:13:11.908 068 18323.82 87.77 52284.13 88888.00 2010-03-09 06:13:12.408 068 18323.82 87.84 52284.07 88888.00 2010-03-09 06:13:12.908 068 18323.83 87.85 52284.09 88888.00 2010-03-09 06:13:13.408 068 18323.85 87.92 52284.03 88888.00 2010-03-09 06:13:13.908 068 18323.87 87.94 52283.93 88888.00 2010-03-09 06:13:14.408 068 18323.85 87.90 52283.84 88888.00 2010-03-09 06:13:14.908 068 18323.84 87.91 52283.88 88888.00 2010-03-09 06:13:15.408 068 18323.81 87.89 52283.89 88888.00 2010-03-09 06:13:15.908 068 18323.73 87.97 52283.85 88888.00 2010-03-09 06:13:16.408 068 18323.68 87.89 52283.92 88888.00 2010-03-09 06:13:16.908 068 18323.74 87.95 52283.87 88888.00 2010-03-09 06:13:17.408 068 18323.73 87.94 52283.90 88888.00 2010-03-09 06:13:17.908 068 18323.79 87.92 52283.82 88888.00 2010-03-09 06:13:18.408 068 18323.94 87.92 52283.80 88888.00 2010-03-09 06:13:18.908 068 18323.87 88.11 52283.84 88888.00 2010-03-09 06:13:19.408 068 18323.79 88.14 52283.87 88888.00 2010-03-09 06:13:19.908 068 18323.84 88.19 52283.92 88888.00 2010-03-09 06:13:20.408 068 18323.94 88.11 52283.85 88888.00 2010-03-09 06:13:20.908 068 18324.01 88.20 52283.80 88888.00 2010-03-09 06:13:21.408 068 18324.00 88.22 52283.89 88888.00 2010-03-09 06:13:21.908 068 18324.04 88.22 52283.94 88888.00 2010-03-09 06:13:22.408 068 18323.99 88.14 52283.97 88888.00 2010-03-09 06:13:22.908 068 18323.87 88.04 52283.87 88888.00 2010-03-09 06:13:23.408 068 18323.76 88.01 52283.85 88888.00 2010-03-09 06:13:23.908 068 18323.76 88.02 52283.91 88888.00 2010-03-09 06:13:24.408 068 18323.76 87.96 52283.89 88888.00 2010-03-09 06:13:24.908 068 18323.81 87.92 52283.89 88888.00 2010-03-09 06:13:25.408 068 18323.72 87.97 52283.98 88888.00 2010-03-09 06:13:25.908 068 18323.74 88.03 52283.90 88888.00 2010-03-09 06:13:26.408 068 18323.82 88.07 52283.96 88888.00 2010-03-09 06:13:26.908 068 18323.79 87.98 52283.92 88888.00 2010-03-09 06:13:27.408 068 18323.76 88.16 52283.78 88888.00 2010-03-09 06:13:27.908 068 18323.77 88.22 52283.74 88888.00 2010-03-09 06:13:28.408 068 18323.82 88.36 52283.75 88888.00 2010-03-09 06:13:28.908 068 18323.80 88.37 52283.73 88888.00 2010-03-09 06:13:29.408 068 18323.80 88.53 52283.74 88888.00 2010-03-09 06:13:29.908 068 18323.85 88.50 52283.67 88888.00 2010-03-09 06:13:30.408 068 18323.91 88.48 52283.69 88888.00 2010-03-09 06:13:30.908 068 18323.78 88.48 52283.69 88888.00 2010-03-09 06:13:31.408 068 18323.71 88.52 52283.76 88888.00 2010-03-09 06:13:31.908 068 18323.76 88.47 52283.84 88888.00 2010-03-09 06:13:32.408 068 18323.82 88.50 52283.89 88888.00 2010-03-09 06:13:32.908 068 18323.70 88.53 52283.92 88888.00 2010-03-09 06:13:33.408 068 18323.65 88.59 52283.85 88888.00 2010-03-09 06:13:33.908 068 18323.67 88.67 52283.70 88888.00 2010-03-09 06:13:34.408 068 18323.65 88.64 52283.66 88888.00 2010-03-09 06:13:34.908 068 18323.59 88.80 52283.68 88888.00 2010-03-09 06:13:35.408 068 18323.50 88.73 52283.74 88888.00 2010-03-09 06:13:35.908 068 18323.45 88.61 52283.73 88888.00 2010-03-09 06:13:36.408 068 18323.51 88.61 52283.89 88888.00 2010-03-09 06:13:36.908 068 18323.59 88.69 52283.87 88888.00 2010-03-09 06:13:37.408 068 18323.46 88.68 52283.87 88888.00 2010-03-09 06:13:37.908 068 18323.52 88.72 52283.96 88888.00 2010-03-09 06:13:38.408 068 18323.56 88.76 52283.98 88888.00 2010-03-09 06:13:38.908 068 18323.63 88.73 52283.96 88888.00 2010-03-09 06:13:39.408 068 18323.62 88.76 52283.78 88888.00 2010-03-09 06:13:39.908 068 18323.61 88.70 52283.77 88888.00 2010-03-09 06:13:40.408 068 18323.59 88.68 52283.92 88888.00 2010-03-09 06:13:40.908 068 18323.57 88.63 52283.86 88888.00 2010-03-09 06:13:41.408 068 18323.63 88.69 52283.74 88888.00 2010-03-09 06:13:41.908 068 18323.67 88.76 52283.68 88888.00 2010-03-09 06:13:42.408 068 18323.63 88.81 52283.73 88888.00 2010-03-09 06:13:42.908 068 18323.54 88.82 52283.84 88888.00 2010-03-09 06:13:43.408 068 18323.58 88.80 52283.92 88888.00 2010-03-09 06:13:43.908 068 18323.62 88.82 52283.82 88888.00 2010-03-09 06:13:44.408 068 18323.41 88.84 52283.76 88888.00 2010-03-09 06:13:44.908 068 18323.24 88.84 52283.73 88888.00 2010-03-09 06:13:45.408 068 18323.57 88.83 52283.75 88888.00 2010-03-09 06:13:45.908 068 18323.66 88.83 52283.75 88888.00 2010-03-09 06:13:46.408 068 18323.46 88.83 52283.74 88888.00 2010-03-09 06:13:46.908 068 18323.48 88.81 52283.86 88888.00 2010-03-09 06:13:47.408 068 18323.49 88.84 52283.92 88888.00 2010-03-09 06:13:47.908 068 18323.43 88.82 52283.92 88888.00 2010-03-09 06:13:48.408 068 18323.47 88.87 52283.98 88888.00 2010-03-09 06:13:48.908 068 18323.47 88.89 52283.91 88888.00 2010-03-09 06:13:49.408 068 18323.47 89.03 52283.89 88888.00 2010-03-09 06:13:49.908 068 18323.56 89.03 52283.86 88888.00 2010-03-09 06:13:50.408 068 18323.63 89.05 52283.85 88888.00 2010-03-09 06:13:50.908 068 18323.49 89.04 52283.89 88888.00 2010-03-09 06:13:51.408 068 18323.41 89.01 52283.81 88888.00 2010-03-09 06:13:51.908 068 18323.36 89.06 52283.86 88888.00 2010-03-09 06:13:52.408 068 18323.44 89.10 52283.94 88888.00 2010-03-09 06:13:52.908 068 18323.33 89.10 52283.93 88888.00 2010-03-09 06:13:53.408 068 18323.30 89.15 52283.81 88888.00 2010-03-09 06:13:53.908 068 18323.37 89.13 52283.91 88888.00 2010-03-09 06:13:54.408 068 18323.39 89.09 52284.02 88888.00 2010-03-09 06:13:54.908 068 18323.48 89.04 52284.04 88888.00 2010-03-09 06:13:55.408 068 18323.44 88.96 52283.91 88888.00 2010-03-09 06:13:55.908 068 18323.37 88.99 52283.85 88888.00 2010-03-09 06:13:56.408 068 18323.35 88.97 52283.89 88888.00 2010-03-09 06:13:56.908 068 18323.38 88.91 52283.91 88888.00 2010-03-09 06:13:57.408 068 18323.40 88.98 52283.80 88888.00 2010-03-09 06:13:57.908 068 18323.46 89.04 52283.70 88888.00 2010-03-09 06:13:58.408 068 18323.44 89.01 52283.84 88888.00 2010-03-09 06:13:58.908 068 18323.49 89.00 52283.99 88888.00 2010-03-09 06:13:59.408 068 18323.44 89.02 52284.05 88888.00 2010-03-09 06:13:59.908 068 18323.48 89.04 52284.00 88888.00 2010-03-09 06:14:00.408 068 18323.50 89.10 52283.98 88888.00 2010-03-09 06:14:00.908 068 18323.37 89.10 52284.01 88888.00 2010-03-09 06:14:01.408 068 18323.37 89.03 52283.84 88888.00 2010-03-09 06:14:01.908 068 18323.33 89.06 52283.91 88888.00 2010-03-09 06:14:02.408 068 18323.31 89.06 52283.99 88888.00 2010-03-09 06:14:02.908 068 18323.38 89.05 52283.90 88888.00 2010-03-09 06:14:03.408 068 18323.46 89.00 52283.88 88888.00 2010-03-09 06:14:03.908 068 18323.46 89.04 52283.80 88888.00 2010-03-09 06:14:04.408 068 18323.46 89.01 52283.72 88888.00 2010-03-09 06:14:04.908 068 18323.54 89.00 52283.90 88888.00 2010-03-09 06:14:05.408 068 18323.45 88.97 52283.94 88888.00 2010-03-09 06:14:05.908 068 18323.43 89.04 52284.04 88888.00 2010-03-09 06:14:06.408 068 18323.40 89.08 52283.98 88888.00 2010-03-09 06:14:06.908 068 18323.47 89.02 52283.96 88888.00 2010-03-09 06:14:07.408 068 18323.59 89.03 52283.88 88888.00 2010-03-09 06:14:07.908 068 18323.54 89.15 52283.87 88888.00 2010-03-09 06:14:08.408 068 18323.45 89.17 52283.78 88888.00 2010-03-09 06:14:08.908 068 18323.57 89.07 52283.85 88888.00 2010-03-09 06:14:09.408 068 18323.55 88.91 52283.91 88888.00 2010-03-09 06:14:09.908 068 18323.61 88.81 52283.92 88888.00 2010-03-09 06:14:10.408 068 18323.61 88.78 52283.99 88888.00 2010-03-09 06:14:10.908 068 18323.63 88.80 52283.92 88888.00 2010-03-09 06:14:11.408 068 18323.51 88.76 52283.80 88888.00 2010-03-09 06:14:11.908 068 18323.48 88.74 52283.78 88888.00 2010-03-09 06:14:12.408 068 18323.49 88.80 52283.79 88888.00 2010-03-09 06:14:12.908 068 18323.38 88.80 52283.75 88888.00 2010-03-09 06:14:13.408 068 18323.37 88.84 52283.76 88888.00 2010-03-09 06:14:13.908 068 18323.37 88.90 52283.65 88888.00 2010-03-09 06:14:14.408 068 18323.38 88.89 52283.70 88888.00 2010-03-09 06:14:14.908 068 18323.45 88.86 52283.73 88888.00 2010-03-09 06:14:15.408 068 18323.46 88.94 52283.86 88888.00 2010-03-09 06:14:15.908 068 18323.47 88.90 52283.84 88888.00 2010-03-09 06:14:16.408 068 18323.51 88.84 52283.79 88888.00 2010-03-09 06:14:16.908 068 18323.51 88.86 52283.82 88888.00 2010-03-09 06:14:17.408 068 18323.50 88.92 52283.70 88888.00 2010-03-09 06:14:17.908 068 18323.46 88.95 52283.76 88888.00 2010-03-09 06:14:18.408 068 18323.44 88.86 52283.99 88888.00 2010-03-09 06:14:18.908 068 18323.43 88.74 52283.99 88888.00 2010-03-09 06:14:19.408 068 18323.51 88.68 52283.86 88888.00 2010-03-09 06:14:19.908 068 18323.62 88.68 52283.92 88888.00 2010-03-09 06:14:20.408 068 18323.59 88.71 52283.92 88888.00 2010-03-09 06:14:20.908 068 18323.66 88.69 52283.74 88888.00 2010-03-09 06:14:21.408 068 18323.87 88.69 52283.77 88888.00 2010-03-09 06:14:21.908 068 18323.84 88.76 52283.85 88888.00 2010-03-09 06:14:22.408 068 18323.77 88.77 52283.74 88888.00 2010-03-09 06:14:22.908 068 18323.52 88.80 52283.75 88888.00 2010-03-09 06:14:23.408 068 18323.43 88.78 52283.79 88888.00 2010-03-09 06:14:23.908 068 18323.62 88.72 52283.79 88888.00 2010-03-09 06:14:24.408 068 18323.69 88.73 52283.84 88888.00 2010-03-09 06:14:24.908 068 18323.73 88.69 52283.80 88888.00 2010-03-09 06:14:25.408 068 18323.78 88.74 52283.80 88888.00 2010-03-09 06:14:25.908 068 18323.72 88.69 52283.74 88888.00 2010-03-09 06:14:26.408 068 18323.70 88.65 52283.74 88888.00 2010-03-09 06:14:26.908 068 18323.83 88.66 52283.73 88888.00 2010-03-09 06:14:27.408 068 18323.91 88.58 52283.70 88888.00 2010-03-09 06:14:27.908 068 18323.76 88.50 52283.72 88888.00 2010-03-09 06:14:28.408 068 18323.73 88.51 52283.72 88888.00 2010-03-09 06:14:28.908 068 18323.91 88.58 52283.61 88888.00 2010-03-09 06:14:29.408 068 18323.83 88.58 52283.59 88888.00 2010-03-09 06:14:29.908 068 18323.73 88.53 52283.62 88888.00 2010-03-09 06:14:30.408 068 18323.83 88.56 52283.61 88888.00 2010-03-09 06:14:30.908 068 18323.93 88.51 52283.62 88888.00 2010-03-09 06:14:31.408 068 18323.90 88.50 52283.66 88888.00 2010-03-09 06:14:31.908 068 18323.84 88.52 52283.73 88888.00 2010-03-09 06:14:32.408 068 18323.81 88.50 52283.72 88888.00 2010-03-09 06:14:32.908 068 18323.85 88.46 52283.68 88888.00 2010-03-09 06:14:33.408 068 18323.82 88.39 52283.73 88888.00 2010-03-09 06:14:33.908 068 18323.79 88.40 52283.67 88888.00 2010-03-09 06:14:34.408 068 18323.74 88.35 52283.75 88888.00 2010-03-09 06:14:34.908 068 18323.72 88.37 52283.82 88888.00 2010-03-09 06:14:35.408 068 18323.70 88.38 52283.78 88888.00 2010-03-09 06:14:35.908 068 18323.74 88.34 52283.69 88888.00 2010-03-09 06:14:36.408 068 18323.90 88.34 52283.65 88888.00 2010-03-09 06:14:36.908 068 18323.85 88.30 52283.57 88888.00 2010-03-09 06:14:37.408 068 18323.78 88.26 52283.53 88888.00 2010-03-09 06:14:37.908 068 18323.78 88.17 52283.65 88888.00 2010-03-09 06:14:38.408 068 18323.77 88.16 52283.67 88888.00 2010-03-09 06:14:38.908 068 18323.81 88.22 52283.62 88888.00 2010-03-09 06:14:39.408 068 18323.76 88.20 52283.64 88888.00 2010-03-09 06:14:39.908 068 18323.79 88.25 52283.73 88888.00 2010-03-09 06:14:40.408 068 18323.81 88.21 52283.75 88888.00 2010-03-09 06:14:40.908 068 18323.81 88.28 52283.64 88888.00 2010-03-09 06:14:41.408 068 18323.85 88.24 52283.65 88888.00 2010-03-09 06:14:41.908 068 18323.77 88.30 52283.53 88888.00 2010-03-09 06:14:42.408 068 18323.74 88.29 52283.40 88888.00 2010-03-09 06:14:42.908 068 18323.90 88.24 52283.49 88888.00 2010-03-09 06:14:43.408 068 18323.93 88.17 52283.59 88888.00 2010-03-09 06:14:43.908 068 18323.89 88.12 52283.76 88888.00 2010-03-09 06:14:44.408 068 18323.94 88.07 52283.86 88888.00 2010-03-09 06:14:44.908 068 18324.01 88.05 52283.85 88888.00 2010-03-09 06:14:45.408 068 18324.05 88.02 52283.72 88888.00 2010-03-09 06:14:45.908 068 18324.15 88.02 52283.68 88888.00 2010-03-09 06:14:46.408 068 18324.19 87.99 52283.84 88888.00 2010-03-09 06:14:46.908 068 18324.24 87.99 52283.76 88888.00 2010-03-09 06:14:47.408 068 18324.27 87.94 52283.70 88888.00 2010-03-09 06:14:47.908 068 18324.31 87.94 52283.70 88888.00 2010-03-09 06:14:48.408 068 18324.39 87.95 52283.77 88888.00 2010-03-09 06:14:48.908 068 18324.31 87.90 52283.75 88888.00 2010-03-09 06:14:49.408 068 18324.25 87.96 52283.69 88888.00 2010-03-09 06:14:49.908 068 18324.07 87.97 52283.65 88888.00 2010-03-09 06:14:50.408 068 18324.01 87.96 52283.63 88888.00 2010-03-09 06:14:50.908 068 18324.11 87.87 52283.50 88888.00 2010-03-09 06:14:51.408 068 18324.26 87.88 52283.41 88888.00 2010-03-09 06:14:51.908 068 18324.41 87.86 52283.52 88888.00 2010-03-09 06:14:52.408 068 18324.36 87.80 52283.74 88888.00 2010-03-09 06:14:52.908 068 18324.37 87.85 52283.84 88888.00 2010-03-09 06:14:53.408 068 18324.34 87.88 52283.63 88888.00 2010-03-09 06:14:53.908 068 18324.35 87.79 52283.59 88888.00 2010-03-09 06:14:54.408 068 18324.38 87.75 52283.67 88888.00 2010-03-09 06:14:54.908 068 18324.37 87.77 52283.56 88888.00 2010-03-09 06:14:55.408 068 18324.49 87.82 52283.69 88888.00 2010-03-09 06:14:55.908 068 18324.48 87.85 52283.74 88888.00 2010-03-09 06:14:56.408 068 18324.47 87.90 52283.69 88888.00 2010-03-09 06:14:56.908 068 18324.45 87.85 52283.63 88888.00 2010-03-09 06:14:57.408 068 18324.49 87.86 52283.70 88888.00 2010-03-09 06:14:57.908 068 18324.46 87.82 52283.81 88888.00 2010-03-09 06:14:58.408 068 18324.31 87.79 52283.74 88888.00 2010-03-09 06:14:58.908 068 18324.31 87.80 52283.75 88888.00 2010-03-09 06:14:59.408 068 18324.37 87.85 52283.76 88888.00 2010-03-09 06:14:59.908 068 18324.38 87.85 52283.62 88888.00 2010-03-09 06:15:00.408 068 18324.36 87.81 52283.47 88888.00 2010-03-09 06:15:00.908 068 18324.50 87.76 52283.54 88888.00 2010-03-09 06:15:01.408 068 18324.49 87.78 52283.69 88888.00 2010-03-09 06:15:01.908 068 18324.38 87.87 52283.67 88888.00 2010-03-09 06:15:02.408 068 18324.28 87.85 52283.68 88888.00 2010-03-09 06:15:02.908 068 18324.37 87.83 52283.70 88888.00 2010-03-09 06:15:03.408 068 18324.39 87.78 52283.81 88888.00 2010-03-09 06:15:03.908 068 18324.48 87.72 52283.84 88888.00 2010-03-09 06:15:04.408 068 18324.68 87.67 52283.69 88888.00 2010-03-09 06:15:04.908 068 18324.67 87.64 52283.56 88888.00 2010-03-09 06:15:05.408 068 18324.78 87.67 52283.58 88888.00 2010-03-09 06:15:05.908 068 18324.74 87.68 52283.65 88888.00 2010-03-09 06:15:06.408 068 18324.66 87.69 52283.54 88888.00 2010-03-09 06:15:06.908 068 18324.75 87.65 52283.65 88888.00 2010-03-09 06:15:07.408 068 18324.72 87.65 52283.79 88888.00 2010-03-09 06:15:07.908 068 18324.67 87.62 52283.81 88888.00 2010-03-09 06:15:08.408 068 18324.63 87.66 52283.78 88888.00 2010-03-09 06:15:08.908 068 18324.67 87.70 52283.85 88888.00 2010-03-09 06:15:09.408 068 18324.71 87.58 52283.86 88888.00 2010-03-09 06:15:09.908 068 18324.66 87.52 52283.92 88888.00 2010-03-09 06:15:10.408 068 18324.69 87.56 52283.84 88888.00 2010-03-09 06:15:10.908 068 18324.85 87.58 52283.70 88888.00 2010-03-09 06:15:11.408 068 18324.85 87.52 52283.57 88888.00 2010-03-09 06:15:11.908 068 18324.80 87.54 52283.59 88888.00 2010-03-09 06:15:12.408 068 18324.78 87.59 52283.61 88888.00 2010-03-09 06:15:12.908 068 18324.78 87.62 52283.61 88888.00 2010-03-09 06:15:13.408 068 18324.85 87.54 52283.55 88888.00 2010-03-09 06:15:13.908 068 18324.82 87.66 52283.53 88888.00 2010-03-09 06:15:14.408 068 18324.85 87.64 52283.54 88888.00 2010-03-09 06:15:14.908 068 18325.03 87.56 52283.54 88888.00 2010-03-09 06:15:15.408 068 18325.08 87.53 52283.52 88888.00 2010-03-09 06:15:15.908 068 18325.04 87.55 52283.50 88888.00 2010-03-09 06:15:16.408 068 18325.01 87.53 52283.43 88888.00 2010-03-09 06:15:16.908 068 18324.96 87.51 52283.41 88888.00 2010-03-09 06:15:17.408 068 18325.07 87.57 52283.49 88888.00 2010-03-09 06:15:17.908 068 18325.11 87.57 52283.52 88888.00 2010-03-09 06:15:18.408 068 18325.03 87.54 52283.42 88888.00 2010-03-09 06:15:18.908 068 18325.04 87.61 52283.41 88888.00 2010-03-09 06:15:19.408 068 18325.06 87.59 52283.45 88888.00 2010-03-09 06:15:19.908 068 18325.10 87.61 52283.43 88888.00 2010-03-09 06:15:20.408 068 18325.03 87.55 52283.56 88888.00 2010-03-09 06:15:20.908 068 18325.04 87.52 52283.77 88888.00 2010-03-09 06:15:21.408 068 18325.17 87.52 52283.70 88888.00 2010-03-09 06:15:21.908 068 18325.04 87.50 52283.67 88888.00 2010-03-09 06:15:22.408 068 18325.01 87.49 52283.74 88888.00 2010-03-09 06:15:22.908 068 18324.96 87.51 52283.63 88888.00 2010-03-09 06:15:23.408 068 18324.98 87.51 52283.53 88888.00 2010-03-09 06:15:23.908 068 18325.04 87.52 52283.46 88888.00 2010-03-09 06:15:24.408 068 18324.96 87.49 52283.52 88888.00 2010-03-09 06:15:24.908 068 18324.85 87.51 52283.62 88888.00 2010-03-09 06:15:25.408 068 18324.89 87.54 52283.66 88888.00 2010-03-09 06:15:25.908 068 18325.01 87.40 52283.68 88888.00 2010-03-09 06:15:26.408 068 18324.99 87.42 52283.68 88888.00 2010-03-09 06:15:26.908 068 18324.98 87.42 52283.78 88888.00 2010-03-09 06:15:27.408 068 18325.02 87.43 52283.85 88888.00 2010-03-09 06:15:27.908 068 18325.22 87.43 52283.75 88888.00 2010-03-09 06:15:28.408 068 18325.17 87.47 52283.69 88888.00 2010-03-09 06:15:28.908 068 18325.03 87.47 52283.66 88888.00 2010-03-09 06:15:29.408 068 18325.03 87.52 52283.66 88888.00 2010-03-09 06:15:29.908 068 18325.00 87.46 52283.66 88888.00 2010-03-09 06:15:30.408 068 18325.10 87.45 52283.72 88888.00 2010-03-09 06:15:30.908 068 18325.15 87.41 52283.68 88888.00 2010-03-09 06:15:31.408 068 18325.15 87.42 52283.68 88888.00 2010-03-09 06:15:31.908 068 18325.01 87.43 52283.66 88888.00 2010-03-09 06:15:32.408 068 18325.03 87.50 52283.72 88888.00 2010-03-09 06:15:32.908 068 18325.04 87.45 52283.81 88888.00 2010-03-09 06:15:33.408 068 18325.17 87.46 52283.79 88888.00 2010-03-09 06:15:33.908 068 18325.15 87.42 52283.79 88888.00 2010-03-09 06:15:34.408 068 18324.95 87.44 52283.86 88888.00 2010-03-09 06:15:34.908 068 18324.85 87.44 52283.75 88888.00 2010-03-09 06:15:35.408 068 18324.87 87.44 52283.66 88888.00 2010-03-09 06:15:35.908 068 18324.88 87.46 52283.63 88888.00 2010-03-09 06:15:36.408 068 18324.90 87.39 52283.65 88888.00 2010-03-09 06:15:36.908 068 18324.83 87.42 52283.66 88888.00 2010-03-09 06:15:37.408 068 18324.72 87.39 52283.55 88888.00 2010-03-09 06:15:37.908 068 18324.81 87.48 52283.45 88888.00 2010-03-09 06:15:38.408 068 18324.86 87.46 52283.57 88888.00 2010-03-09 06:15:38.908 068 18324.82 87.48 52283.63 88888.00 2010-03-09 06:15:39.408 068 18324.76 87.52 52283.75 88888.00 2010-03-09 06:15:39.908 068 18324.82 87.52 52283.84 88888.00 2010-03-09 06:15:40.408 068 18324.86 87.53 52283.70 88888.00 2010-03-09 06:15:40.908 068 18324.95 87.58 52283.67 88888.00 2010-03-09 06:15:41.408 068 18324.96 87.55 52283.65 88888.00 2010-03-09 06:15:41.908 068 18324.92 87.54 52283.63 88888.00 2010-03-09 06:15:42.408 068 18324.88 87.52 52283.75 88888.00 2010-03-09 06:15:42.908 068 18324.81 87.52 52283.70 88888.00 2010-03-09 06:15:43.408 068 18324.81 87.57 52283.78 88888.00 2010-03-09 06:15:43.908 068 18324.71 87.52 52283.75 88888.00 2010-03-09 06:15:44.408 068 18324.65 87.53 52283.67 88888.00 2010-03-09 06:15:44.908 068 18324.70 87.55 52283.74 88888.00 2010-03-09 06:15:45.408 068 18324.64 87.57 52283.78 88888.00 2010-03-09 06:15:45.908 068 18324.68 87.59 52283.84 88888.00 2010-03-09 06:15:46.408 068 18324.75 87.62 52283.88 88888.00 2010-03-09 06:15:46.908 068 18324.96 87.62 52283.88 88888.00 2010-03-09 06:15:47.408 068 18324.93 87.57 52283.96 88888.00 2010-03-09 06:15:47.908 068 18324.82 87.59 52283.82 88888.00 2010-03-09 06:15:48.408 068 18324.72 87.66 52283.79 88888.00 2010-03-09 06:15:48.908 068 18324.76 87.63 52283.74 88888.00 2010-03-09 06:15:49.408 068 18324.67 87.74 52283.65 88888.00 2010-03-09 06:15:49.908 068 18324.67 87.73 52283.62 88888.00 2010-03-09 06:15:50.408 068 18324.85 87.69 52283.66 88888.00 2010-03-09 06:15:50.908 068 18324.82 87.68 52283.84 88888.00 2010-03-09 06:15:51.408 068 18324.71 87.68 52283.76 88888.00 2010-03-09 06:15:51.908 068 18324.64 87.59 52283.68 88888.00 2010-03-09 06:15:52.408 068 18324.64 87.61 52283.70 88888.00 2010-03-09 06:15:52.908 068 18324.59 87.66 52283.72 88888.00 2010-03-09 06:15:53.408 068 18324.69 87.69 52283.67 88888.00 2010-03-09 06:15:53.908 068 18324.66 87.70 52283.66 88888.00 2010-03-09 06:15:54.408 068 18324.71 87.65 52283.62 88888.00 2010-03-09 06:15:54.908 068 18324.78 87.65 52283.57 88888.00 2010-03-09 06:15:55.408 068 18324.75 87.69 52283.51 88888.00 2010-03-09 06:15:55.908 068 18324.75 87.74 52283.50 88888.00 2010-03-09 06:15:56.408 068 18324.83 87.73 52283.58 88888.00 2010-03-09 06:15:56.908 068 18324.85 87.72 52283.59 88888.00 2010-03-09 06:15:57.408 068 18324.77 87.68 52283.64 88888.00 2010-03-09 06:15:57.908 068 18324.78 87.69 52283.68 88888.00 2010-03-09 06:15:58.408 068 18324.83 87.72 52283.67 88888.00 2010-03-09 06:15:58.908 068 18324.80 87.72 52283.73 88888.00 2010-03-09 06:15:59.408 068 18324.69 87.78 52283.70 88888.00 2010-03-09 06:15:59.908 068 18324.66 87.80 52283.63 88888.00 2010-03-09 06:16:00.408 068 18324.61 87.80 52283.78 88888.00 2010-03-09 06:16:00.908 068 18324.65 87.83 52283.90 88888.00 2010-03-09 06:16:01.408 068 18324.49 87.86 52283.84 88888.00 2010-03-09 06:16:01.908 068 18324.52 87.75 52283.56 88888.00 2010-03-09 06:16:02.408 068 18324.38 87.80 52283.51 88888.00 2010-03-09 06:16:02.908 068 18324.38 87.81 52283.72 88888.00 2010-03-09 06:16:03.408 068 18324.49 87.86 52283.75 88888.00 2010-03-09 06:16:03.908 068 18324.47 87.89 52283.64 88888.00 2010-03-09 06:16:04.408 068 18324.48 87.97 52283.68 88888.00 2010-03-09 06:16:04.908 068 18324.43 87.99 52283.62 88888.00 2010-03-09 06:16:05.408 068 18324.41 88.05 52283.55 88888.00 2010-03-09 06:16:05.908 068 18324.46 88.00 52283.56 88888.00 2010-03-09 06:16:06.408 068 18324.56 88.04 52283.57 88888.00 2010-03-09 06:16:06.908 068 18324.57 88.10 52283.49 88888.00 2010-03-09 06:16:07.408 068 18324.42 88.13 52283.47 88888.00 2010-03-09 06:16:07.908 068 18324.32 88.11 52283.44 88888.00 2010-03-09 06:16:08.408 068 18324.44 88.08 52283.38 88888.00 2010-03-09 06:16:08.908 068 18324.45 88.15 52283.51 88888.00 2010-03-09 06:16:09.408 068 18324.45 88.21 52283.61 88888.00 2010-03-09 06:16:09.908 068 18324.47 88.25 52283.46 88888.00 2010-03-09 06:16:10.408 068 18324.34 88.14 52283.52 88888.00 2010-03-09 06:16:10.908 068 18324.31 88.14 52283.61 88888.00 2010-03-09 06:16:11.408 068 18324.33 88.12 52283.59 88888.00 2010-03-09 06:16:11.908 068 18324.30 88.14 52283.66 88888.00 2010-03-09 06:16:12.408 068 18324.31 88.12 52283.70 88888.00 2010-03-09 06:16:12.908 068 18324.25 88.18 52283.63 88888.00 2010-03-09 06:16:13.408 068 18324.24 88.18 52283.76 88888.00 2010-03-09 06:16:13.908 068 18324.41 88.15 52283.70 88888.00 2010-03-09 06:16:14.408 068 18324.32 88.14 52283.58 88888.00 2010-03-09 06:16:14.908 068 18324.22 88.25 52283.49 88888.00 2010-03-09 06:16:15.408 068 18324.28 88.32 52283.49 88888.00 2010-03-09 06:16:15.908 068 18324.38 88.31 52283.55 88888.00 2010-03-09 06:16:16.408 068 18324.30 88.38 52283.59 88888.00 2010-03-09 06:16:16.908 068 18324.47 88.36 52283.63 88888.00 2010-03-09 06:16:17.408 068 18324.55 88.32 52283.61 88888.00 2010-03-09 06:16:17.908 068 18324.42 88.25 52283.66 88888.00 2010-03-09 06:16:18.408 068 18324.44 88.40 52283.66 88888.00 2010-03-09 06:16:18.908 068 18324.33 88.45 52283.57 88888.00 2010-03-09 06:16:19.408 068 18324.28 88.43 52283.56 88888.00 2010-03-09 06:16:19.908 068 18324.32 88.40 52283.63 88888.00 2010-03-09 06:16:20.408 068 18324.25 88.34 52283.70 88888.00 2010-03-09 06:16:20.908 068 18324.30 88.32 52283.66 88888.00 2010-03-09 06:16:21.408 068 18324.28 88.36 52283.49 88888.00 2010-03-09 06:16:21.908 068 18324.33 88.36 52283.53 88888.00 2010-03-09 06:16:22.408 068 18324.21 88.34 52283.52 88888.00 2010-03-09 06:16:22.908 068 18324.16 88.30 52283.45 88888.00 2010-03-09 06:16:23.408 068 18324.09 88.30 52283.53 88888.00 2010-03-09 06:16:23.908 068 18324.05 88.30 52283.50 88888.00 2010-03-09 06:16:24.408 068 18324.16 88.33 52283.52 88888.00 2010-03-09 06:16:24.908 068 18324.13 88.25 52283.62 88888.00 2010-03-09 06:16:25.408 068 18324.10 88.28 52283.65 88888.00 2010-03-09 06:16:25.908 068 18324.05 88.43 52283.66 88888.00 2010-03-09 06:16:26.408 068 18324.05 88.47 52283.64 88888.00 2010-03-09 06:16:26.908 068 18324.09 88.48 52283.63 88888.00 2010-03-09 06:16:27.408 068 18324.06 88.50 52283.74 88888.00 2010-03-09 06:16:27.908 068 18324.14 88.48 52283.66 88888.00 2010-03-09 06:16:28.408 068 18324.07 88.47 52283.62 88888.00 2010-03-09 06:16:28.908 068 18324.04 88.46 52283.69 88888.00 2010-03-09 06:16:29.408 068 18324.01 88.43 52283.68 88888.00 2010-03-09 06:16:29.908 068 18324.02 88.45 52283.55 88888.00 2010-03-09 06:16:30.408 068 18324.01 88.49 52283.65 88888.00 2010-03-09 06:16:30.908 068 18323.91 88.64 52283.52 88888.00 2010-03-09 06:16:31.408 068 18324.00 88.66 52283.30 88888.00 2010-03-09 06:16:31.908 068 18324.02 88.62 52283.38 88888.00 2010-03-09 06:16:32.408 068 18323.99 88.55 52283.38 88888.00 2010-03-09 06:16:32.908 068 18323.99 88.54 52283.33 88888.00 2010-03-09 06:16:33.408 068 18323.98 88.47 52283.36 88888.00 2010-03-09 06:16:33.908 068 18323.99 88.41 52283.43 88888.00 2010-03-09 06:16:34.405 068 18324.00 88.47 52283.54 88888.00 2010-03-09 06:16:34.905 068 18323.96 88.51 52283.65 88888.00 2010-03-09 06:16:35.405 068 18323.93 88.55 52283.58 88888.00 2010-03-09 06:16:35.905 068 18324.01 88.57 52283.72 88888.00 2010-03-09 06:16:36.405 068 18324.10 88.51 52283.70 88888.00 2010-03-09 06:16:36.905 068 18324.09 88.44 52283.77 88888.00 2010-03-09 06:16:37.405 068 18324.10 88.45 52283.76 88888.00 2010-03-09 06:16:37.905 068 18324.21 88.48 52283.61 88888.00 2010-03-09 06:16:38.405 068 18324.11 88.54 52283.61 88888.00 2010-03-09 06:16:38.905 068 18324.03 88.55 52283.64 88888.00 2010-03-09 06:16:39.405 068 18323.91 88.49 52283.53 88888.00 2010-03-09 06:16:39.905 068 18323.83 88.50 52283.66 88888.00 2010-03-09 06:16:40.405 068 18323.81 88.51 52283.64 88888.00 2010-03-09 06:16:40.905 068 18323.82 88.51 52283.66 88888.00 2010-03-09 06:16:41.405 068 18323.82 88.43 52283.57 88888.00 2010-03-09 06:16:41.905 068 18323.88 88.50 52283.65 88888.00 2010-03-09 06:16:42.405 068 18323.96 88.44 52283.77 88888.00 2010-03-09 06:16:42.905 068 18323.96 88.50 52283.69 88888.00 2010-03-09 06:16:43.405 068 18324.00 88.43 52283.74 88888.00 2010-03-09 06:16:43.905 068 18323.96 88.37 52283.69 88888.00 2010-03-09 06:16:44.405 068 18323.89 88.39 52283.76 88888.00 2010-03-09 06:16:44.905 068 18324.04 88.43 52283.72 88888.00 2010-03-09 06:16:45.405 068 18324.04 88.46 52283.58 88888.00 2010-03-09 06:16:45.905 068 18323.96 88.49 52283.62 88888.00 2010-03-09 06:16:46.405 068 18323.94 88.47 52283.73 88888.00 2010-03-09 06:16:46.905 068 18323.98 88.42 52283.68 88888.00 2010-03-09 06:16:47.405 068 18323.99 88.41 52283.57 88888.00 2010-03-09 06:16:47.905 068 18324.00 88.46 52283.56 88888.00 2010-03-09 06:16:48.405 068 18323.98 88.49 52283.53 88888.00 2010-03-09 06:16:48.905 068 18323.99 88.45 52283.55 88888.00 2010-03-09 06:16:49.405 068 18323.89 88.43 52283.77 88888.00 2010-03-09 06:16:49.905 068 18323.74 88.41 52283.77 88888.00 2010-03-09 06:16:50.405 068 18323.74 88.43 52283.68 88888.00 2010-03-09 06:16:50.905 068 18323.88 88.39 52283.72 88888.00 2010-03-09 06:16:51.405 068 18323.87 88.35 52283.72 88888.00 2010-03-09 06:16:51.905 068 18323.76 88.37 52283.75 88888.00 2010-03-09 06:16:52.405 068 18323.80 88.38 52283.84 88888.00 2010-03-09 06:16:52.905 068 18323.87 88.38 52283.80 88888.00 2010-03-09 06:16:53.405 068 18323.82 88.41 52283.76 88888.00 2010-03-09 06:16:53.905 068 18323.79 88.45 52283.82 88888.00 2010-03-09 06:16:54.405 068 18323.79 88.45 52283.92 88888.00 2010-03-09 06:16:54.905 068 18323.90 88.38 52283.82 88888.00 2010-03-09 06:16:55.405 068 18323.91 88.49 52283.70 88888.00 2010-03-09 06:16:55.905 068 18323.89 88.52 52283.59 88888.00 2010-03-09 06:16:56.405 068 18323.93 88.49 52283.53 88888.00 2010-03-09 06:16:56.905 068 18323.93 88.54 52283.62 88888.00 2010-03-09 06:16:57.405 068 18323.99 88.57 52283.75 88888.00 2010-03-09 06:16:57.905 068 18324.03 88.53 52283.69 88888.00 2010-03-09 06:16:58.405 068 18324.01 88.42 52283.68 88888.00 2010-03-09 06:16:58.905 068 18323.98 88.48 52283.73 88888.00 2010-03-09 06:16:59.405 068 18323.94 88.47 52283.59 88888.00 2010-03-09 06:16:59.905 068 18323.90 88.43 52283.57 88888.00 2010-03-09 06:17:00.405 068 18323.85 88.43 52283.55 88888.00 2010-03-09 06:17:00.905 068 18323.85 88.43 52283.54 88888.00 2010-03-09 06:17:01.405 068 18323.96 88.44 52283.61 88888.00 2010-03-09 06:17:01.905 068 18324.09 88.46 52283.64 88888.00 2010-03-09 06:17:02.405 068 18324.05 88.44 52283.57 88888.00 2010-03-09 06:17:02.905 068 18324.09 88.39 52283.61 88888.00 2010-03-09 06:17:03.405 068 18323.98 88.43 52283.57 88888.00 2010-03-09 06:17:03.905 068 18323.95 88.42 52283.67 88888.00 2010-03-09 06:17:04.405 068 18323.89 88.46 52283.84 88888.00 2010-03-09 06:17:04.905 068 18323.96 88.52 52283.74 88888.00 2010-03-09 06:17:05.405 068 18324.11 88.48 52283.75 88888.00 2010-03-09 06:17:05.905 068 18324.05 88.41 52283.70 88888.00 2010-03-09 06:17:06.405 068 18323.95 88.37 52283.66 88888.00 2010-03-09 06:17:06.905 068 18323.92 88.37 52283.65 88888.00 2010-03-09 06:17:07.405 068 18323.94 88.44 52283.69 88888.00 2010-03-09 06:17:07.905 068 18323.90 88.50 52283.69 88888.00 2010-03-09 06:17:08.405 068 18323.90 88.43 52283.57 88888.00 2010-03-09 06:17:08.905 068 18323.89 88.45 52283.55 88888.00 2010-03-09 06:17:09.405 068 18323.95 88.43 52283.75 88888.00 2010-03-09 06:17:09.905 068 18323.96 88.44 52283.75 88888.00 2010-03-09 06:17:10.405 068 18323.92 88.52 52283.72 88888.00 2010-03-09 06:17:10.905 068 18323.89 88.55 52283.62 88888.00 2010-03-09 06:17:11.405 068 18323.99 88.53 52283.61 88888.00 2010-03-09 06:17:11.905 068 18324.02 88.53 52283.50 88888.00 2010-03-09 06:17:12.405 068 18323.95 88.50 52283.45 88888.00 2010-03-09 06:17:12.905 068 18323.96 88.43 52283.51 88888.00 2010-03-09 06:17:13.405 068 18323.94 88.44 52283.44 88888.00 2010-03-09 06:17:13.905 068 18324.19 88.48 52283.51 88888.00 2010-03-09 06:17:14.405 068 18324.23 88.50 52283.55 88888.00 2010-03-09 06:17:14.905 068 18324.20 88.47 52283.54 88888.00 2010-03-09 06:17:15.405 068 18324.21 88.40 52283.47 88888.00 2010-03-09 06:17:15.905 068 18324.23 88.39 52283.49 88888.00 2010-03-09 06:17:16.405 068 18324.14 88.42 52283.42 88888.00 2010-03-09 06:17:16.905 068 18324.22 88.44 52283.44 88888.00 2010-03-09 06:17:17.405 068 18324.27 88.43 52283.55 88888.00 2010-03-09 06:17:17.905 068 18324.15 88.30 52283.47 88888.00 2010-03-09 06:17:18.405 068 18324.11 88.26 52283.41 88888.00 2010-03-09 06:17:18.905 068 18323.95 88.25 52283.46 88888.00 2010-03-09 06:17:19.405 068 18323.92 88.22 52283.54 88888.00 2010-03-09 06:17:19.905 068 18323.96 88.26 52283.62 88888.00 2010-03-09 06:17:20.405 068 18323.99 88.29 52283.52 88888.00 2010-03-09 06:17:20.905 068 18324.01 88.25 52283.45 88888.00 2010-03-09 06:17:21.405 068 18323.95 88.18 52283.53 88888.00 2010-03-09 06:17:21.905 068 18324.04 88.17 52283.51 88888.00 2010-03-09 06:17:22.405 068 18324.03 88.18 52283.58 88888.00 2010-03-09 06:17:22.905 068 18323.96 88.18 52283.61 88888.00 2010-03-09 06:17:23.405 068 18324.03 88.11 52283.56 88888.00 2010-03-09 06:17:23.905 068 18324.09 88.12 52283.56 88888.00 2010-03-09 06:17:24.405 068 18324.06 88.22 52283.45 88888.00 2010-03-09 06:17:24.905 068 18323.94 88.18 52283.31 88888.00 2010-03-09 06:17:25.405 068 18324.00 88.13 52283.45 88888.00 2010-03-09 06:17:25.905 068 18324.01 88.10 52283.47 88888.00 2010-03-09 06:17:26.405 068 18323.94 88.16 52283.45 88888.00 2010-03-09 06:17:26.905 068 18323.91 88.15 52283.44 88888.00 2010-03-09 06:17:27.405 068 18323.92 88.11 52283.53 88888.00 2010-03-09 06:17:27.905 068 18324.04 88.12 52283.52 88888.00 2010-03-09 06:17:28.405 068 18324.03 88.18 52283.46 88888.00 2010-03-09 06:17:28.905 068 18323.99 88.22 52283.43 88888.00 2010-03-09 06:17:29.405 068 18324.06 88.24 52283.41 88888.00 2010-03-09 06:17:29.905 068 18324.16 88.23 52283.52 88888.00 2010-03-09 06:17:30.405 068 18324.14 88.13 52283.57 88888.00 2010-03-09 06:17:30.905 068 18324.01 88.07 52283.52 88888.00 2010-03-09 06:17:31.405 068 18323.94 88.15 52283.50 88888.00 2010-03-09 06:17:31.905 068 18323.99 88.16 52283.58 88888.00 2010-03-09 06:17:32.405 068 18324.05 88.15 52283.62 88888.00 2010-03-09 06:17:32.905 068 18324.03 88.21 52283.69 88888.00 2010-03-09 06:17:33.405 068 18324.06 88.23 52283.64 88888.00 2010-03-09 06:17:33.905 068 18324.02 88.19 52283.61 88888.00 2010-03-09 06:17:34.405 068 18324.13 88.21 52283.70 88888.00 2010-03-09 06:17:34.905 068 18324.19 88.15 52283.54 88888.00 2010-03-09 06:17:35.405 068 18324.00 88.11 52283.46 88888.00 2010-03-09 06:17:35.905 068 18323.92 88.05 52283.50 88888.00 2010-03-09 06:17:36.405 068 18324.00 88.02 52283.65 88888.00 2010-03-09 06:17:36.905 068 18324.03 88.02 52283.70 88888.00 2010-03-09 06:17:37.405 068 18324.00 88.05 52283.64 88888.00 2010-03-09 06:17:37.905 068 18323.93 88.10 52283.59 88888.00 2010-03-09 06:17:38.405 068 18324.00 88.10 52283.63 88888.00 2010-03-09 06:17:38.905 068 18324.05 88.05 52283.63 88888.00 2010-03-09 06:17:39.405 068 18324.12 88.07 52283.62 88888.00 2010-03-09 06:17:39.905 068 18324.07 88.11 52283.67 88888.00 2010-03-09 06:17:40.405 068 18324.07 88.03 52283.72 88888.00 2010-03-09 06:17:40.905 068 18323.99 88.10 52283.69 88888.00 2010-03-09 06:17:41.405 068 18323.94 88.13 52283.66 88888.00 2010-03-09 06:17:41.905 068 18323.99 88.09 52283.67 88888.00 2010-03-09 06:17:42.405 068 18323.94 88.15 52283.57 88888.00 2010-03-09 06:17:42.905 068 18323.92 88.12 52283.56 88888.00 2010-03-09 06:17:43.405 068 18323.96 88.09 52283.47 88888.00 2010-03-09 06:17:43.905 068 18324.00 88.02 52283.54 88888.00 2010-03-09 06:17:44.405 068 18324.06 87.97 52283.63 88888.00 2010-03-09 06:17:44.905 068 18324.05 87.99 52283.64 88888.00 2010-03-09 06:17:45.405 068 18323.95 87.95 52283.68 88888.00 2010-03-09 06:17:45.905 068 18323.89 87.97 52283.64 88888.00 2010-03-09 06:17:46.405 068 18324.01 87.98 52283.47 88888.00 2010-03-09 06:17:46.905 068 18323.90 87.94 52283.64 88888.00 2010-03-09 06:17:47.405 068 18323.89 88.02 52283.56 88888.00 2010-03-09 06:17:47.905 068 18324.05 88.02 52283.66 88888.00 2010-03-09 06:17:48.405 068 18324.16 87.88 52283.70 88888.00 2010-03-09 06:17:48.905 068 18324.15 87.89 52283.69 88888.00 2010-03-09 06:17:49.405 068 18324.03 87.88 52283.86 88888.00 2010-03-09 06:17:49.905 068 18323.92 87.91 52283.85 88888.00 2010-03-09 06:17:50.405 068 18324.03 88.01 52283.65 88888.00 2010-03-09 06:17:50.905 068 18324.04 87.96 52283.50 88888.00 2010-03-09 06:17:51.405 068 18323.99 87.89 52283.55 88888.00 2010-03-09 06:17:51.905 068 18323.96 87.88 52283.56 88888.00 2010-03-09 06:17:52.405 068 18324.03 87.87 52283.46 88888.00 2010-03-09 06:17:52.905 068 18324.01 87.97 52283.49 88888.00 2010-03-09 06:17:53.405 068 18323.99 87.96 52283.63 88888.00 2010-03-09 06:17:53.905 068 18324.06 87.88 52283.55 88888.00 2010-03-09 06:17:54.405 068 18324.03 87.88 52283.57 88888.00 2010-03-09 06:17:54.905 068 18324.24 87.84 52283.51 88888.00 2010-03-09 06:17:55.405 068 18324.27 87.82 52283.45 88888.00 2010-03-09 06:17:55.905 068 18324.35 87.84 52283.53 88888.00 2010-03-09 06:17:56.405 068 18324.31 87.78 52283.57 88888.00 2010-03-09 06:17:56.905 068 18324.19 87.76 52283.62 88888.00 2010-03-09 06:17:57.405 068 18324.15 87.64 52283.50 88888.00 2010-03-09 06:17:57.905 068 18324.20 87.62 52283.41 88888.00 2010-03-09 06:17:58.405 068 18324.33 87.68 52283.51 88888.00 2010-03-09 06:17:58.905 068 18324.36 87.71 52283.61 88888.00 2010-03-09 06:17:59.405 068 18324.36 87.74 52283.63 88888.00 2010-03-09 06:17:59.905 068 18324.42 87.74 52283.66 88888.00 2010-03-09 06:18:00.405 068 18324.36 87.70 52283.61 88888.00 2010-03-09 06:18:00.905 068 18324.35 87.68 52283.56 88888.00 2010-03-09 06:18:01.405 068 18324.36 87.69 52283.50 88888.00 2010-03-09 06:18:01.905 068 18324.34 87.72 52283.49 88888.00 2010-03-09 06:18:02.405 068 18324.24 87.73 52283.45 88888.00 2010-03-09 06:18:02.905 068 18324.26 87.70 52283.50 88888.00 2010-03-09 06:18:03.405 068 18324.12 87.66 52283.59 88888.00 2010-03-09 06:18:03.905 068 18324.15 87.69 52283.70 88888.00 2010-03-09 06:18:04.405 068 18324.26 87.73 52283.72 88888.00 2010-03-09 06:18:04.905 068 18324.25 87.69 52283.72 88888.00 2010-03-09 06:18:05.405 068 18324.24 87.65 52283.65 88888.00 2010-03-09 06:18:05.905 068 18324.26 87.65 52283.65 88888.00 2010-03-09 06:18:06.405 068 18324.24 87.66 52283.78 88888.00 2010-03-09 06:18:06.905 068 18324.22 87.63 52283.80 88888.00 2010-03-09 06:18:07.405 068 18324.30 87.62 52283.72 88888.00 2010-03-09 06:18:07.905 068 18324.35 87.67 52283.77 88888.00 2010-03-09 06:18:08.405 068 18324.39 87.72 52283.84 88888.00 2010-03-09 06:18:08.905 068 18324.34 87.77 52283.73 88888.00 2010-03-09 06:18:09.405 068 18324.32 87.85 52283.72 88888.00 2010-03-09 06:18:09.905 068 18324.32 87.86 52283.77 88888.00 2010-03-09 06:18:10.405 068 18324.25 87.82 52283.57 88888.00 2010-03-09 06:18:10.905 068 18324.25 87.76 52283.57 88888.00 2010-03-09 06:18:11.405 068 18324.34 87.70 52283.56 88888.00 2010-03-09 06:18:11.905 068 18324.34 87.72 52283.54 88888.00 2010-03-09 06:18:12.405 068 18324.36 87.76 52283.67 88888.00 2010-03-09 06:18:12.905 068 18324.49 87.75 52283.58 88888.00 2010-03-09 06:18:13.405 068 18324.63 87.62 52283.41 88888.00 2010-03-09 06:18:13.905 068 18324.65 87.59 52283.40 88888.00 2010-03-09 06:18:14.405 068 18324.58 87.57 52283.51 88888.00 2010-03-09 06:18:14.905 068 18324.55 87.58 52283.51 88888.00 2010-03-09 06:18:15.405 068 18324.61 87.53 52283.62 88888.00 2010-03-09 06:18:15.905 068 18324.52 87.55 52283.88 88888.00 2010-03-09 06:18:16.405 068 18324.36 87.55 52283.91 88888.00 2010-03-09 06:18:16.905 068 18324.41 87.64 52283.87 88888.00 2010-03-09 06:18:17.405 068 18324.30 87.67 52283.92 88888.00 2010-03-09 06:18:17.905 068 18324.24 87.56 52283.89 88888.00 2010-03-09 06:18:18.405 068 18324.16 87.59 52283.76 88888.00 2010-03-09 06:18:18.905 068 18324.13 87.62 52283.62 88888.00 2010-03-09 06:18:19.405 068 18324.12 87.51 52283.56 88888.00 2010-03-09 06:18:19.905 068 18324.04 87.51 52283.65 88888.00 2010-03-09 06:18:20.405 068 18324.04 87.55 52283.66 88888.00 2010-03-09 06:18:20.905 068 18324.09 87.49 52283.68 88888.00 2010-03-09 06:18:21.405 068 18324.20 87.55 52283.59 88888.00 2010-03-09 06:18:21.905 068 18324.14 87.62 52283.64 88888.00 2010-03-09 06:18:22.405 068 18324.14 87.58 52283.65 88888.00 2010-03-09 06:18:22.905 068 18324.12 87.61 52283.57 88888.00 2010-03-09 06:18:23.405 068 18324.21 87.63 52283.59 88888.00 2010-03-09 06:18:23.905 068 18324.17 87.64 52283.45 88888.00 2010-03-09 06:18:24.405 068 18324.23 87.55 52283.49 88888.00 2010-03-09 06:18:24.905 068 18324.43 87.52 52283.42 88888.00 2010-03-09 06:18:25.405 068 18324.37 87.48 52283.49 88888.00 2010-03-09 06:18:25.905 068 18324.42 87.45 52283.49 88888.00 2010-03-09 06:18:26.405 068 18324.38 87.49 52283.42 88888.00 2010-03-09 06:18:26.905 068 18324.35 87.56 52283.47 88888.00 2010-03-09 06:18:27.405 068 18324.35 87.55 52283.51 88888.00 2010-03-09 06:18:27.905 068 18324.41 87.44 52283.61 88888.00 2010-03-09 06:18:28.405 068 18324.39 87.37 52283.42 88888.00 2010-03-09 06:18:28.905 068 18324.50 87.43 52283.39 88888.00 2010-03-09 06:18:29.405 068 18324.45 87.44 52283.39 88888.00 2010-03-09 06:18:29.905 068 18324.50 87.38 52283.42 88888.00 2010-03-09 06:18:30.405 068 18324.58 87.47 52283.39 88888.00 2010-03-09 06:18:30.905 068 18324.52 87.45 52283.47 88888.00 2010-03-09 06:18:31.405 068 18324.42 87.47 52283.49 88888.00 2010-03-09 06:18:31.905 068 18324.44 87.48 52283.44 88888.00 2010-03-09 06:18:32.405 068 18324.38 87.48 52283.38 88888.00 2010-03-09 06:18:32.905 068 18324.20 87.51 52283.55 88888.00 2010-03-09 06:18:33.405 068 18324.27 87.46 52283.64 88888.00 2010-03-09 06:18:33.905 068 18324.27 87.46 52283.57 88888.00 2010-03-09 06:18:34.405 068 18324.30 87.50 52283.57 88888.00 2010-03-09 06:18:34.905 068 18324.37 87.48 52283.61 88888.00 2010-03-09 06:18:35.405 068 18324.36 87.50 52283.72 88888.00 2010-03-09 06:18:35.905 068 18324.31 87.58 52283.80 88888.00 2010-03-09 06:18:36.405 068 18324.49 87.61 52283.74 88888.00 2010-03-09 06:18:36.905 068 18324.49 87.63 52283.84 88888.00 2010-03-09 06:18:37.405 068 18324.41 87.64 52283.79 88888.00 2010-03-09 06:18:37.905 068 18324.39 87.66 52283.76 88888.00 2010-03-09 06:18:38.405 068 18324.34 87.67 52283.74 88888.00 2010-03-09 06:18:38.905 068 18324.22 87.71 52283.72 88888.00 2010-03-09 06:18:39.405 068 18324.21 87.67 52283.70 88888.00 2010-03-09 06:18:39.905 068 18324.17 87.59 52283.61 88888.00 2010-03-09 06:18:40.405 068 18324.20 87.65 52283.58 88888.00 2010-03-09 06:18:40.905 068 18324.03 87.54 52283.47 88888.00 2010-03-09 06:18:41.405 068 18324.07 87.49 52283.43 88888.00 2010-03-09 06:18:41.905 068 18324.17 87.47 52283.55 88888.00 2010-03-09 06:18:42.405 068 18324.21 87.49 52283.55 88888.00 2010-03-09 06:18:42.905 068 18324.12 87.52 52283.56 88888.00 2010-03-09 06:18:43.405 068 18324.06 87.52 52283.51 88888.00 2010-03-09 06:18:43.905 068 18324.11 87.46 52283.49 88888.00 2010-03-09 06:18:44.405 068 18324.13 87.52 52283.68 88888.00 2010-03-09 06:18:44.905 068 18324.21 87.49 52283.77 88888.00 2010-03-09 06:18:45.405 068 18324.14 87.53 52283.86 88888.00 2010-03-09 06:18:45.905 068 18324.01 87.64 52283.86 88888.00 2010-03-09 06:18:46.405 068 18324.03 87.61 52283.77 88888.00 2010-03-09 06:18:46.905 068 18324.10 87.52 52283.75 88888.00 2010-03-09 06:18:47.405 068 18323.99 87.51 52283.75 88888.00 2010-03-09 06:18:47.905 068 18323.94 87.54 52283.80 88888.00 2010-03-09 06:18:48.405 068 18323.91 87.61 52283.84 88888.00 2010-03-09 06:18:48.905 068 18323.85 87.61 52283.80 88888.00 2010-03-09 06:18:49.405 068 18323.88 87.65 52283.65 88888.00 2010-03-09 06:18:49.905 068 18323.98 87.63 52283.70 88888.00 2010-03-09 06:18:50.405 068 18324.01 87.71 52283.70 88888.00 2010-03-09 06:18:50.905 068 18323.99 87.68 52283.61 88888.00 2010-03-09 06:18:51.405 068 18324.24 87.66 52283.73 88888.00 2010-03-09 06:18:51.905 068 18324.25 87.75 52283.77 88888.00 2010-03-09 06:18:52.405 068 18324.31 87.74 52283.85 88888.00 2010-03-09 06:18:52.905 068 18324.26 87.72 52283.92 88888.00 2010-03-09 06:18:53.405 068 18324.10 87.76 52283.91 88888.00 2010-03-09 06:18:53.905 068 18324.11 87.83 52283.88 88888.00 2010-03-09 06:18:54.405 068 18324.13 87.81 52283.88 88888.00 2010-03-09 06:18:54.905 068 18324.14 87.78 52283.76 88888.00 2010-03-09 06:18:55.405 068 18324.30 87.79 52283.92 88888.00 2010-03-09 06:18:55.905 068 18324.38 87.83 52283.96 88888.00 2010-03-09 06:18:56.405 068 18324.37 87.82 52283.94 88888.00 2010-03-09 06:18:56.905 068 18324.28 87.89 52283.86 88888.00 2010-03-09 06:18:57.405 068 18324.12 87.87 52283.76 88888.00 2010-03-09 06:18:57.905 068 18324.15 87.96 52283.66 88888.00 2010-03-09 06:18:58.405 068 18324.24 88.00 52283.74 88888.00 2010-03-09 06:18:58.905 068 18324.13 87.96 52283.77 88888.00 2010-03-09 06:18:59.405 068 18324.07 87.91 52283.68 88888.00 2010-03-09 06:18:59.905 068 18324.16 87.85 52283.72 88888.00 2010-03-09 06:19:00.405 068 18324.13 87.75 52283.75 88888.00 2010-03-09 06:19:00.905 068 18324.11 87.75 52283.80 88888.00 2010-03-09 06:19:01.405 068 18324.12 87.78 52283.81 88888.00 2010-03-09 06:19:01.905 068 18324.17 87.73 52283.79 88888.00 2010-03-09 06:19:02.405 068 18324.27 87.77 52283.82 88888.00 2010-03-09 06:19:02.905 068 18324.19 87.84 52283.76 88888.00 2010-03-09 06:19:03.405 068 18324.17 87.87 52283.82 88888.00 2010-03-09 06:19:03.905 068 18324.20 87.87 52283.70 88888.00 2010-03-09 06:19:04.405 068 18324.10 87.85 52283.77 88888.00 2010-03-09 06:19:04.905 068 18324.00 87.89 52283.76 88888.00 2010-03-09 06:19:05.405 068 18324.01 87.86 52283.74 88888.00 2010-03-09 06:19:05.905 068 18323.95 87.83 52283.81 88888.00 2010-03-09 06:19:06.405 068 18324.01 87.85 52283.88 88888.00 2010-03-09 06:19:06.905 068 18324.01 87.87 52283.87 88888.00 2010-03-09 06:19:07.405 068 18323.93 87.88 52283.92 88888.00 2010-03-09 06:19:07.905 068 18323.70 87.89 52284.00 88888.00 2010-03-09 06:19:08.405 068 18323.79 87.99 52283.81 88888.00 2010-03-09 06:19:08.905 068 18324.00 87.95 52283.77 88888.00 2010-03-09 06:19:09.405 068 18324.17 87.89 52283.74 88888.00 2010-03-09 06:19:09.905 068 18324.14 87.88 52283.68 88888.00 2010-03-09 06:19:10.405 068 18324.07 87.95 52283.70 88888.00 2010-03-09 06:19:10.905 068 18324.11 87.97 52283.67 88888.00 2010-03-09 06:19:11.405 068 18323.99 87.98 52283.75 88888.00 2010-03-09 06:19:11.905 068 18323.91 88.04 52283.72 88888.00 2010-03-09 06:19:12.405 068 18323.94 88.05 52283.66 88888.00 2010-03-09 06:19:12.905 068 18323.88 88.05 52283.63 88888.00 2010-03-09 06:19:13.405 068 18323.73 87.97 52283.68 88888.00 2010-03-09 06:19:13.905 068 18323.72 88.02 52283.61 88888.00 2010-03-09 06:19:14.405 068 18323.84 88.06 52283.63 88888.00 2010-03-09 06:19:14.905 068 18323.73 88.02 52283.63 88888.00 2010-03-09 06:19:15.405 068 18323.79 87.98 52283.54 88888.00 2010-03-09 06:19:15.905 068 18323.81 87.98 52283.56 88888.00 2010-03-09 06:19:16.405 068 18323.82 87.98 52283.72 88888.00 2010-03-09 06:19:16.905 068 18323.65 87.95 52283.64 88888.00 2010-03-09 06:19:17.405 068 18323.71 87.92 52283.64 88888.00 2010-03-09 06:19:17.905 068 18323.84 87.92 52283.67 88888.00 2010-03-09 06:19:18.405 068 18323.88 87.83 52283.72 88888.00 2010-03-09 06:19:18.905 068 18323.84 87.87 52283.73 88888.00 2010-03-09 06:19:19.405 068 18323.88 87.96 52283.63 88888.00 2010-03-09 06:19:19.905 068 18323.80 87.95 52283.57 88888.00 2010-03-09 06:19:20.405 068 18323.84 87.96 52283.59 88888.00 2010-03-09 06:19:20.905 068 18323.83 87.96 52283.56 88888.00 2010-03-09 06:19:21.405 068 18323.76 87.95 52283.39 88888.00 2010-03-09 06:19:21.905 068 18323.82 87.86 52283.20 88888.00 2010-03-09 06:19:22.405 068 18323.90 87.83 52283.24 88888.00 2010-03-09 06:19:22.905 068 18323.99 87.81 52283.43 88888.00 2010-03-09 06:19:23.405 068 18323.90 87.84 52283.51 88888.00 2010-03-09 06:19:23.905 068 18323.85 87.90 52283.49 88888.00 2010-03-09 06:19:24.405 068 18323.80 87.92 52283.51 88888.00 2010-03-09 06:19:24.905 068 18323.82 87.97 52283.62 88888.00 2010-03-09 06:19:25.405 068 18323.67 87.99 52283.57 88888.00 2010-03-09 06:19:25.905 068 18323.71 88.01 52283.40 88888.00 2010-03-09 06:19:26.405 068 18323.67 87.99 52283.29 88888.00 2010-03-09 06:19:26.905 068 18323.65 88.03 52283.29 88888.00 2010-03-09 06:19:27.405 068 18323.61 88.10 52283.31 88888.00 2010-03-09 06:19:27.905 068 18323.71 88.04 52283.29 88888.00 2010-03-09 06:19:28.405 068 18323.76 87.99 52283.38 88888.00 2010-03-09 06:19:28.905 068 18323.78 88.00 52283.54 88888.00 2010-03-09 06:19:29.405 068 18323.65 87.99 52283.49 88888.00 2010-03-09 06:19:29.905 068 18323.66 88.01 52283.56 88888.00 2010-03-09 06:19:30.405 068 18323.66 87.92 52283.47 88888.00 2010-03-09 06:19:30.905 068 18323.74 87.92 52283.45 88888.00 2010-03-09 06:19:31.405 068 18323.76 87.99 52283.47 88888.00 2010-03-09 06:19:31.905 068 18323.65 88.01 52283.50 88888.00 2010-03-09 06:19:32.405 068 18323.54 87.98 52283.57 88888.00 2010-03-09 06:19:32.905 068 18323.59 87.98 52283.50 88888.00 2010-03-09 06:19:33.405 068 18323.79 88.03 52283.45 88888.00 2010-03-09 06:19:33.905 068 18323.74 88.05 52283.44 88888.00 2010-03-09 06:19:34.405 068 18323.84 88.09 52283.42 88888.00 2010-03-09 06:19:34.905 068 18323.79 88.07 52283.46 88888.00 2010-03-09 06:19:35.405 068 18323.76 87.97 52283.57 88888.00 2010-03-09 06:19:35.905 068 18323.66 88.01 52283.66 88888.00 2010-03-09 06:19:36.405 068 18323.59 88.03 52283.70 88888.00 2010-03-09 06:19:36.905 068 18323.57 87.89 52283.55 88888.00 2010-03-09 06:19:37.405 068 18323.68 87.95 52283.47 88888.00 2010-03-09 06:19:37.905 068 18323.72 87.99 52283.61 88888.00 2010-03-09 06:19:38.405 068 18323.63 87.98 52283.58 88888.00 2010-03-09 06:19:38.905 068 18323.57 88.03 52283.66 88888.00 2010-03-09 06:19:39.405 068 18323.61 88.04 52283.58 88888.00 2010-03-09 06:19:39.905 068 18323.58 88.06 52283.67 88888.00 2010-03-09 06:19:40.405 068 18323.58 88.04 52283.62 88888.00 2010-03-09 06:19:40.905 068 18323.55 88.08 52283.53 88888.00 2010-03-09 06:19:41.405 068 18323.52 88.09 52283.53 88888.00 2010-03-09 06:19:41.905 068 18323.65 88.07 52283.45 88888.00 2010-03-09 06:19:42.405 068 18323.77 87.96 52283.59 88888.00 2010-03-09 06:19:42.905 068 18323.78 87.95 52283.64 88888.00 2010-03-09 06:19:43.405 068 18323.80 88.01 52283.51 88888.00 2010-03-09 06:19:43.905 068 18323.69 88.08 52283.54 88888.00 2010-03-09 06:19:44.405 068 18323.69 88.10 52283.47 88888.00 2010-03-09 06:19:44.905 068 18323.68 88.06 52283.61 88888.00 2010-03-09 06:19:45.405 068 18323.76 88.12 52283.79 88888.00 2010-03-09 06:19:45.905 068 18323.83 88.11 52283.76 88888.00 2010-03-09 06:19:46.405 068 18323.78 88.12 52283.58 88888.00 2010-03-09 06:19:46.905 068 18323.71 88.17 52283.62 88888.00 2010-03-09 06:19:47.405 068 18323.76 88.14 52283.79 88888.00 2010-03-09 06:19:47.905 068 18323.73 88.14 52283.75 88888.00 2010-03-09 06:19:48.405 068 18323.69 88.17 52283.57 88888.00 2010-03-09 06:19:48.905 068 18323.83 88.17 52283.50 88888.00 2010-03-09 06:19:49.405 068 18323.83 88.12 52283.55 88888.00 2010-03-09 06:19:49.905 068 18323.82 88.07 52283.55 88888.00 2010-03-09 06:19:50.405 068 18323.76 88.08 52283.57 88888.00 2010-03-09 06:19:50.905 068 18323.72 88.12 52283.75 88888.00 2010-03-09 06:19:51.405 068 18323.62 88.11 52283.75 88888.00 2010-03-09 06:19:51.905 068 18323.76 88.04 52283.79 88888.00 2010-03-09 06:19:52.405 068 18323.81 88.14 52283.67 88888.00 2010-03-09 06:19:52.905 068 18323.77 88.11 52283.58 88888.00 2010-03-09 06:19:53.405 068 18323.71 88.10 52283.61 88888.00 2010-03-09 06:19:53.905 068 18323.72 88.07 52283.77 88888.00 2010-03-09 06:19:54.405 068 18323.62 88.09 52283.82 88888.00 2010-03-09 06:19:54.905 068 18323.57 88.13 52283.74 88888.00 2010-03-09 06:19:55.405 068 18323.49 88.12 52283.66 88888.00 2010-03-09 06:19:55.905 068 18323.43 88.13 52283.75 88888.00 2010-03-09 06:19:56.405 068 18323.46 88.13 52283.68 88888.00 2010-03-09 06:19:56.905 068 18323.49 88.11 52283.65 88888.00 2010-03-09 06:19:57.405 068 18323.51 88.11 52283.69 88888.00 2010-03-09 06:19:57.905 068 18323.52 88.15 52283.66 88888.00 2010-03-09 06:19:58.405 068 18323.51 88.14 52283.57 88888.00 2010-03-09 06:19:58.905 068 18323.46 88.08 52283.64 88888.00 2010-03-09 06:19:59.405 068 18323.47 88.10 52283.69 88888.00 2010-03-09 06:19:59.905 068 18323.48 88.10 52283.70 88888.00 2010-03-09 06:20:00.405 068 18323.61 88.10 52283.78 88888.00 2010-03-09 06:20:00.905 068 18323.65 88.15 52283.57 88888.00 2010-03-09 06:20:01.405 068 18323.62 88.14 52283.46 88888.00 2010-03-09 06:20:01.905 068 18323.76 88.13 52283.43 88888.00 2010-03-09 06:20:02.405 068 18323.74 88.09 52283.41 88888.00 2010-03-09 06:20:02.905 068 18323.78 88.02 52283.50 88888.00 2010-03-09 06:20:03.405 068 18323.80 88.06 52283.53 88888.00 2010-03-09 06:20:03.905 068 18323.83 88.07 52283.51 88888.00 2010-03-09 06:20:04.405 068 18323.72 88.07 52283.56 88888.00 2010-03-09 06:20:04.905 068 18323.67 88.04 52283.57 88888.00 2010-03-09 06:20:05.405 068 18323.66 88.01 52283.62 88888.00 2010-03-09 06:20:05.905 068 18323.69 88.03 52283.56 88888.00 2010-03-09 06:20:06.405 068 18323.66 88.01 52283.61 88888.00 2010-03-09 06:20:06.905 068 18323.66 88.10 52283.62 88888.00 2010-03-09 06:20:07.405 068 18323.72 88.15 52283.55 88888.00 2010-03-09 06:20:07.905 068 18323.70 88.10 52283.61 88888.00 2010-03-09 06:20:08.405 068 18323.61 88.07 52283.68 88888.00 2010-03-09 06:20:08.905 068 18323.76 88.08 52283.78 88888.00 2010-03-09 06:20:09.405 068 18323.79 88.09 52283.74 88888.00 2010-03-09 06:20:09.905 068 18323.62 88.18 52283.67 88888.00 2010-03-09 06:20:10.405 068 18323.61 88.24 52283.61 88888.00 2010-03-09 06:20:10.905 068 18323.74 88.26 52283.51 88888.00 2010-03-09 06:20:11.405 068 18323.65 88.18 52283.61 88888.00 2010-03-09 06:20:11.905 068 18323.65 88.19 52283.62 88888.00 2010-03-09 06:20:12.405 068 18323.73 88.10 52283.57 88888.00 2010-03-09 06:20:12.905 068 18323.72 87.98 52283.66 88888.00 2010-03-09 06:20:13.405 068 18323.67 87.96 52283.79 88888.00 2010-03-09 06:20:13.905 068 18323.70 87.92 52283.78 88888.00 2010-03-09 06:20:14.405 068 18323.65 87.97 52283.81 88888.00 2010-03-09 06:20:14.905 068 18323.79 88.00 52283.78 88888.00 2010-03-09 06:20:15.405 068 18323.84 88.02 52283.74 88888.00 2010-03-09 06:20:15.905 068 18323.77 88.06 52283.66 88888.00 2010-03-09 06:20:16.405 068 18323.74 88.11 52283.62 88888.00 2010-03-09 06:20:16.905 068 18323.65 88.10 52283.67 88888.00 2010-03-09 06:20:17.405 068 18323.68 88.05 52283.77 88888.00 2010-03-09 06:20:17.905 068 18323.68 88.11 52283.84 88888.00 2010-03-09 06:20:18.405 068 18323.70 88.16 52283.73 88888.00 2010-03-09 06:20:18.905 068 18323.61 88.10 52283.64 88888.00 2010-03-09 06:20:19.405 068 18323.54 88.02 52283.64 88888.00 2010-03-09 06:20:19.905 068 18323.58 87.97 52283.75 88888.00 2010-03-09 06:20:20.405 068 18323.63 87.96 52283.64 88888.00 2010-03-09 06:20:20.905 068 18323.63 88.07 52283.66 88888.00 2010-03-09 06:20:21.405 068 18323.58 88.11 52283.65 88888.00 2010-03-09 06:20:21.905 068 18323.63 88.12 52283.62 88888.00 2010-03-09 06:20:22.405 068 18323.69 88.13 52283.65 88888.00 2010-03-09 06:20:22.905 068 18323.56 88.11 52283.70 88888.00 2010-03-09 06:20:23.405 068 18323.50 88.15 52283.73 88888.00 2010-03-09 06:20:23.905 068 18323.54 88.16 52283.57 88888.00 2010-03-09 06:20:24.405 068 18323.52 88.20 52283.61 88888.00 2010-03-09 06:20:24.905 068 18323.59 88.15 52283.54 88888.00 2010-03-09 06:20:25.405 068 18323.59 88.09 52283.57 88888.00 2010-03-09 06:20:25.905 068 18323.69 88.06 52283.52 88888.00 2010-03-09 06:20:26.405 068 18323.74 88.05 52283.47 88888.00 2010-03-09 06:20:26.905 068 18323.78 88.02 52283.58 88888.00 2010-03-09 06:20:27.405 068 18323.76 87.99 52283.54 88888.00 2010-03-09 06:20:27.905 068 18323.61 87.98 52283.41 88888.00 2010-03-09 06:20:28.405 068 18323.72 88.04 52283.38 88888.00 2010-03-09 06:20:28.905 068 18323.78 88.07 52283.38 88888.00 2010-03-09 06:20:29.405 068 18323.71 88.10 52283.33 88888.00 2010-03-09 06:20:29.905 068 18323.80 88.11 52283.34 88888.00 2010-03-09 06:20:30.405 068 18323.78 88.05 52283.34 88888.00 2010-03-09 06:20:30.905 068 18323.89 87.97 52283.44 88888.00 2010-03-09 06:20:31.405 068 18323.88 87.98 52283.44 88888.00 2010-03-09 06:20:31.905 068 18323.71 87.95 52283.50 88888.00 2010-03-09 06:20:32.405 068 18323.79 87.92 52283.67 88888.00 2010-03-09 06:20:32.905 068 18323.88 87.89 52283.67 88888.00 2010-03-09 06:20:33.405 068 18323.94 87.85 52283.64 88888.00 2010-03-09 06:20:33.905 068 18323.84 87.92 52283.69 88888.00 2010-03-09 06:20:34.405 068 18323.81 87.96 52283.66 88888.00 2010-03-09 06:20:34.905 068 18323.78 87.94 52283.66 88888.00 2010-03-09 06:20:35.405 068 18323.78 87.99 52283.64 88888.00 2010-03-09 06:20:35.905 068 18323.79 87.99 52283.55 88888.00 2010-03-09 06:20:36.405 068 18323.85 87.94 52283.47 88888.00 2010-03-09 06:20:36.905 068 18323.77 87.95 52283.54 88888.00 2010-03-09 06:20:37.405 068 18323.72 88.01 52283.47 88888.00 2010-03-09 06:20:37.905 068 18323.66 87.96 52283.40 88888.00 2010-03-09 06:20:38.405 068 18323.69 87.94 52283.40 88888.00 2010-03-09 06:20:38.905 068 18323.78 87.96 52283.49 88888.00 2010-03-09 06:20:39.405 068 18323.76 88.02 52283.54 88888.00 2010-03-09 06:20:39.905 068 18323.83 88.00 52283.55 88888.00 2010-03-09 06:20:40.405 068 18323.79 87.98 52283.63 88888.00 2010-03-09 06:20:40.905 068 18323.78 87.95 52283.65 88888.00 2010-03-09 06:20:41.405 068 18323.76 87.94 52283.64 88888.00 2010-03-09 06:20:41.905 068 18323.79 87.99 52283.62 88888.00 2010-03-09 06:20:42.405 068 18323.70 87.97 52283.61 88888.00 2010-03-09 06:20:42.905 068 18323.80 88.02 52283.61 88888.00 2010-03-09 06:20:43.405 068 18323.88 87.98 52283.64 88888.00 2010-03-09 06:20:43.905 068 18323.81 87.94 52283.68 88888.00 2010-03-09 06:20:44.405 068 18323.74 87.94 52283.66 88888.00 2010-03-09 06:20:44.905 068 18323.73 87.96 52283.59 88888.00 2010-03-09 06:20:45.405 068 18323.76 87.89 52283.53 88888.00 2010-03-09 06:20:45.905 068 18323.90 87.85 52283.62 88888.00 2010-03-09 06:20:46.405 068 18323.96 87.90 52283.65 88888.00 2010-03-09 06:20:46.905 068 18323.90 87.98 52283.63 88888.00 2010-03-09 06:20:47.405 068 18323.83 88.03 52283.61 88888.00 2010-03-09 06:20:47.905 068 18323.91 88.02 52283.70 88888.00 2010-03-09 06:20:48.405 068 18323.99 88.03 52283.62 88888.00 2010-03-09 06:20:48.905 068 18323.98 88.03 52283.64 88888.00 2010-03-09 06:20:49.405 068 18324.05 88.04 52283.62 88888.00 2010-03-09 06:20:49.905 068 18323.88 87.96 52283.64 88888.00 2010-03-09 06:20:50.405 068 18323.61 87.94 52283.62 88888.00 2010-03-09 06:20:50.905 068 18323.76 87.99 52283.59 88888.00 2010-03-09 06:20:51.405 068 18323.83 88.01 52283.59 88888.00 2010-03-09 06:20:51.905 068 18323.90 88.03 52283.49 88888.00 2010-03-09 06:20:52.405 068 18323.91 88.07 52283.50 88888.00 2010-03-09 06:20:52.905 068 18323.83 88.07 52283.55 88888.00 2010-03-09 06:20:53.405 068 18323.96 88.07 52283.58 88888.00 2010-03-09 06:20:53.905 068 18324.21 87.99 52283.57 88888.00 2010-03-09 06:20:54.405 068 18324.04 88.01 52283.56 88888.00 2010-03-09 06:20:54.905 068 18324.06 88.09 52283.58 88888.00 2010-03-09 06:20:55.405 068 18324.07 88.06 52283.66 88888.00 2010-03-09 06:20:55.905 068 18324.09 88.05 52283.77 88888.00 2010-03-09 06:20:56.405 068 18324.00 88.07 52283.85 88888.00 2010-03-09 06:20:56.905 068 18323.96 88.07 52283.81 88888.00 2010-03-09 06:20:57.405 068 18323.95 88.05 52283.68 88888.00 2010-03-09 06:20:57.905 068 18324.09 88.08 52283.76 88888.00 2010-03-09 06:20:58.405 068 18324.12 88.01 52283.75 88888.00 2010-03-09 06:20:58.905 068 18323.99 88.03 52283.86 88888.00 2010-03-09 06:20:59.405 068 18323.93 88.07 52283.84 88888.00 2010-03-09 06:20:59.905 068 18323.96 88.02 52283.80 88888.00 2010-03-09 06:21:00.405 068 18324.02 87.92 52283.67 88888.00 2010-03-09 06:21:00.905 068 18323.96 88.02 52283.58 88888.00 2010-03-09 06:21:01.405 068 18323.96 88.09 52283.55 88888.00 2010-03-09 06:21:01.905 068 18324.03 88.03 52283.53 88888.00 2010-03-09 06:21:02.405 068 18324.01 87.90 52283.58 88888.00 2010-03-09 06:21:02.905 068 18324.00 87.89 52283.70 88888.00 2010-03-09 06:21:03.405 068 18324.07 87.89 52283.73 88888.00 2010-03-09 06:21:03.905 068 18324.04 87.85 52283.69 88888.00 2010-03-09 06:21:04.405 068 18324.03 87.85 52283.75 88888.00 2010-03-09 06:21:04.905 068 18324.17 87.67 52283.77 88888.00 2010-03-09 06:21:05.405 068 18324.13 87.71 52283.70 88888.00 2010-03-09 06:21:05.905 068 18324.13 87.86 52283.81 88888.00 2010-03-09 06:21:06.405 068 18324.14 87.95 52283.85 88888.00 2010-03-09 06:21:06.905 068 18324.09 87.95 52283.82 88888.00 2010-03-09 06:21:07.405 068 18324.05 87.96 52283.75 88888.00 2010-03-09 06:21:07.905 068 18324.10 87.92 52283.69 88888.00 2010-03-09 06:21:08.405 068 18324.20 87.78 52283.79 88888.00 2010-03-09 06:21:08.905 068 18324.23 87.82 52283.81 88888.00 2010-03-09 06:21:09.405 068 18324.24 87.95 52283.79 88888.00 2010-03-09 06:21:09.905 068 18324.23 87.99 52283.66 88888.00 2010-03-09 06:21:10.405 068 18324.25 88.01 52283.75 88888.00 2010-03-09 06:21:10.905 068 18324.21 87.87 52283.74 88888.00 2010-03-09 06:21:11.405 068 18324.17 87.79 52283.70 88888.00 2010-03-09 06:21:11.905 068 18324.20 87.89 52283.64 88888.00 2010-03-09 06:21:12.405 068 18324.09 88.03 52283.62 88888.00 2010-03-09 06:21:12.905 068 18324.04 88.09 52283.62 88888.00 2010-03-09 06:21:13.405 068 18324.13 87.99 52283.59 88888.00 2010-03-09 06:21:13.905 068 18324.27 88.12 52283.56 88888.00 2010-03-09 06:21:14.405 068 18324.07 88.15 52283.39 88888.00 2010-03-09 06:21:14.905 068 18324.11 88.11 52283.41 88888.00 2010-03-09 06:21:15.405 068 18324.10 88.10 52283.51 88888.00 2010-03-09 06:21:15.905 068 18324.15 88.13 52283.65 88888.00 2010-03-09 06:21:16.405 068 18324.25 88.16 52283.68 88888.00 2010-03-09 06:21:16.905 068 18324.24 88.22 52283.57 88888.00 2010-03-09 06:21:17.405 068 18324.19 88.19 52283.49 88888.00 2010-03-09 06:21:17.905 068 18324.22 88.06 52283.58 88888.00 2010-03-09 06:21:18.405 068 18324.14 88.06 52283.75 88888.00 2010-03-09 06:21:18.905 068 18324.10 88.14 52283.68 88888.00 2010-03-09 06:21:19.405 068 18324.09 88.16 52283.59 88888.00 2010-03-09 06:21:19.905 068 18324.26 88.16 52283.51 88888.00 2010-03-09 06:21:20.405 068 18324.19 88.10 52283.44 88888.00 2010-03-09 06:21:20.905 068 18324.12 88.03 52283.54 88888.00 2010-03-09 06:21:21.405 068 18324.06 88.02 52283.53 88888.00 2010-03-09 06:21:21.905 068 18324.07 88.08 52283.66 88888.00 2010-03-09 06:21:22.405 068 18323.99 88.14 52283.58 88888.00 2010-03-09 06:21:22.905 068 18324.02 88.15 52283.57 88888.00 2010-03-09 06:21:23.405 068 18324.16 88.07 52283.56 88888.00 2010-03-09 06:21:23.905 068 18324.14 87.88 52283.61 88888.00 2010-03-09 06:21:24.405 068 18324.21 87.75 52283.66 88888.00 2010-03-09 06:21:24.905 068 18324.28 87.72 52283.73 88888.00 2010-03-09 06:21:25.405 068 18324.34 87.88 52283.55 88888.00 2010-03-09 06:21:25.905 068 18324.24 88.07 52283.42 88888.00 2010-03-09 06:21:26.405 068 18324.32 88.05 52283.50 88888.00 2010-03-09 06:21:26.905 068 18324.25 87.84 52283.41 88888.00 2010-03-09 06:21:27.405 068 18324.14 87.94 52283.36 88888.00 2010-03-09 06:21:27.905 068 18324.15 88.09 52283.28 88888.00 2010-03-09 06:21:28.405 068 18324.14 88.04 52283.43 88888.00 2010-03-09 06:21:28.905 068 18323.98 88.09 52283.51 88888.00 2010-03-09 06:21:29.405 068 18324.05 88.07 52283.49 88888.00 2010-03-09 06:21:29.905 068 18324.07 88.09 52283.44 88888.00 2010-03-09 06:21:30.405 068 18324.06 88.10 52283.53 88888.00 2010-03-09 06:21:30.905 068 18324.02 88.08 52283.66 88888.00 2010-03-09 06:21:31.405 068 18324.04 88.07 52283.70 88888.00 2010-03-09 06:21:31.905 068 18324.01 87.99 52283.61 88888.00 2010-03-09 06:21:32.405 068 18324.01 88.06 52283.62 88888.00 2010-03-09 06:21:32.905 068 18324.09 88.08 52283.70 88888.00 2010-03-09 06:21:33.405 068 18324.15 88.14 52283.70 88888.00 2010-03-09 06:21:33.905 068 18324.17 88.15 52283.64 88888.00 2010-03-09 06:21:34.405 068 18324.24 88.16 52283.70 88888.00 2010-03-09 06:21:34.905 068 18324.24 88.11 52283.54 88888.00 2010-03-09 06:21:35.405 068 18324.15 88.07 52283.56 88888.00 2010-03-09 06:21:35.905 068 18324.03 88.06 52283.64 88888.00 2010-03-09 06:21:36.405 068 18324.09 88.11 52283.72 88888.00 2010-03-09 06:21:36.905 068 18324.14 87.99 52283.68 88888.00 2010-03-09 06:21:37.405 068 18324.11 87.87 52283.69 88888.00 2010-03-09 06:21:37.905 068 18324.07 88.10 52283.75 88888.00 2010-03-09 06:21:38.405 068 18324.03 88.14 52283.76 88888.00 2010-03-09 06:21:38.905 068 18324.06 88.13 52283.61 88888.00 2010-03-09 06:21:39.405 068 18324.16 88.08 52283.56 88888.00 2010-03-09 06:21:39.905 068 18324.16 87.96 52283.54 88888.00 2010-03-09 06:21:40.405 068 18324.17 87.97 52283.56 88888.00 2010-03-09 06:21:40.905 068 18324.10 87.87 52283.56 88888.00 2010-03-09 06:21:41.405 068 18324.12 87.95 52283.63 88888.00 2010-03-09 06:21:41.905 068 18324.12 87.99 52283.66 88888.00 2010-03-09 06:21:42.405 068 18324.07 87.92 52283.64 88888.00 2010-03-09 06:21:42.905 068 18324.17 87.90 52283.65 88888.00 2010-03-09 06:21:43.405 068 18324.22 87.96 52283.68 88888.00 2010-03-09 06:21:43.905 068 18324.11 87.92 52283.78 88888.00 2010-03-09 06:21:44.405 068 18324.11 88.00 52283.73 88888.00 2010-03-09 06:21:44.905 068 18323.96 87.96 52283.66 88888.00 2010-03-09 06:21:45.405 068 18324.01 87.96 52283.66 88888.00 2010-03-09 06:21:45.905 068 18324.07 87.94 52283.67 88888.00 2010-03-09 06:21:46.405 068 18324.19 87.94 52283.70 88888.00 2010-03-09 06:21:46.905 068 18324.13 87.98 52283.76 88888.00 2010-03-09 06:21:47.405 068 18324.07 88.00 52283.68 88888.00 2010-03-09 06:21:47.905 068 18324.09 87.94 52283.75 88888.00 2010-03-09 06:21:48.405 068 18324.15 87.88 52283.80 88888.00 2010-03-09 06:21:48.905 068 18324.09 87.90 52283.73 88888.00 2010-03-09 06:21:49.405 068 18324.06 87.87 52283.57 88888.00 2010-03-09 06:21:49.905 068 18323.98 87.88 52283.66 88888.00 2010-03-09 06:21:50.405 068 18323.93 87.85 52283.74 88888.00 2010-03-09 06:21:50.905 068 18324.05 87.91 52283.84 88888.00 2010-03-09 06:21:51.405 068 18324.23 87.97 52283.88 88888.00 2010-03-09 06:21:51.905 068 18324.31 87.91 52283.82 88888.00 2010-03-09 06:21:52.405 068 18324.27 87.92 52284.00 88888.00 2010-03-09 06:21:52.905 068 18324.16 87.89 52284.16 88888.00 2010-03-09 06:21:53.405 068 18324.17 87.89 52283.88 88888.00 2010-03-09 06:21:53.905 068 18324.30 87.90 52283.74 88888.00 2010-03-09 06:21:54.405 068 18324.16 87.96 52283.73 88888.00 2010-03-09 06:21:54.905 068 18324.16 87.99 52283.89 88888.00 2010-03-09 06:21:55.405 068 18324.14 88.00 52283.92 88888.00 2010-03-09 06:21:55.905 068 18324.06 88.02 52283.85 88888.00 2010-03-09 06:21:56.405 068 18324.12 88.04 52283.92 88888.00 2010-03-09 06:21:56.905 068 18324.05 88.06 52283.73 88888.00 2010-03-09 06:21:57.405 068 18324.00 88.03 52283.73 88888.00 2010-03-09 06:21:57.905 068 18324.02 88.02 52283.86 88888.00 2010-03-09 06:21:58.405 068 18323.96 88.01 52283.72 88888.00 2010-03-09 06:21:58.905 068 18324.10 88.01 52283.67 88888.00 2010-03-09 06:21:59.405 068 18324.13 88.08 52283.67 88888.00 2010-03-09 06:21:59.905 068 18324.02 88.10 52283.69 88888.00 2010-03-09 06:22:00.405 068 18324.09 88.04 52283.84 88888.00 2010-03-09 06:22:00.905 068 18324.10 88.01 52283.76 88888.00 2010-03-09 06:22:01.405 068 18324.16 87.96 52283.68 88888.00 2010-03-09 06:22:01.905 068 18324.10 87.98 52283.56 88888.00 2010-03-09 06:22:02.405 068 18324.11 87.99 52283.57 88888.00 2010-03-09 06:22:02.905 068 18324.16 88.06 52283.55 88888.00 2010-03-09 06:22:03.405 068 18324.20 88.04 52283.54 88888.00 2010-03-09 06:22:03.905 068 18324.22 88.08 52283.55 88888.00 2010-03-09 06:22:04.405 068 18324.16 88.12 52283.59 88888.00 2010-03-09 06:22:04.905 068 18324.12 88.04 52283.58 88888.00 2010-03-09 06:22:05.405 068 18324.15 88.02 52283.58 88888.00 2010-03-09 06:22:05.905 068 18324.19 87.96 52283.58 88888.00 2010-03-09 06:22:06.405 068 18324.21 87.88 52283.47 88888.00 2010-03-09 06:22:06.905 068 18324.04 87.90 52283.41 88888.00 2010-03-09 06:22:07.405 068 18324.05 87.90 52283.49 88888.00 2010-03-09 06:22:07.905 068 18324.07 87.95 52283.45 88888.00 2010-03-09 06:22:08.405 068 18324.07 88.00 52283.49 88888.00 2010-03-09 06:22:08.905 068 18323.99 87.97 52283.53 88888.00 2010-03-09 06:22:09.405 068 18324.09 87.95 52283.58 88888.00 2010-03-09 06:22:09.905 068 18324.15 87.94 52283.73 88888.00 2010-03-09 06:22:10.405 068 18324.19 88.05 52283.67 88888.00 2010-03-09 06:22:10.905 068 18324.10 88.02 52283.69 88888.00 2010-03-09 06:22:11.405 068 18324.12 88.00 52283.66 88888.00 2010-03-09 06:22:11.905 068 18324.15 87.95 52283.62 88888.00 2010-03-09 06:22:12.405 068 18324.14 87.87 52283.57 88888.00 2010-03-09 06:22:12.905 068 18324.12 87.87 52283.40 88888.00 2010-03-09 06:22:13.405 068 18324.05 87.94 52283.53 88888.00 2010-03-09 06:22:13.905 068 18324.05 87.86 52283.63 88888.00 2010-03-09 06:22:14.405 068 18324.15 87.82 52283.64 88888.00 2010-03-09 06:22:14.905 068 18324.13 87.85 52283.57 88888.00 2010-03-09 06:22:15.405 068 18324.21 87.87 52283.65 88888.00 2010-03-09 06:22:15.905 068 18324.16 87.90 52283.58 88888.00 2010-03-09 06:22:16.405 068 18324.05 87.98 52283.58 88888.00 2010-03-09 06:22:16.905 068 18324.05 88.03 52283.70 88888.00 2010-03-09 06:22:17.405 068 18323.98 87.98 52283.72 88888.00 2010-03-09 06:22:17.905 068 18323.94 87.98 52283.65 88888.00 2010-03-09 06:22:18.405 068 18324.04 87.99 52283.58 88888.00 2010-03-09 06:22:18.905 068 18324.11 87.95 52283.56 88888.00 2010-03-09 06:22:19.405 068 18324.06 88.00 52283.53 88888.00 2010-03-09 06:22:19.905 068 18324.00 88.06 52283.50 88888.00 2010-03-09 06:22:20.405 068 18324.01 88.04 52283.38 88888.00 2010-03-09 06:22:20.905 068 18323.99 88.01 52283.41 88888.00 2010-03-09 06:22:21.405 068 18324.04 87.95 52283.54 88888.00 2010-03-09 06:22:21.905 068 18324.09 87.85 52283.59 88888.00 2010-03-09 06:22:22.405 068 18323.99 87.87 52283.62 88888.00 2010-03-09 06:22:22.905 068 18323.99 87.91 52283.57 88888.00 2010-03-09 06:22:23.405 068 18324.01 87.92 52283.62 88888.00 2010-03-09 06:22:23.905 068 18323.98 87.95 52283.53 88888.00 2010-03-09 06:22:24.405 068 18324.01 87.95 52283.51 88888.00 2010-03-09 06:22:24.905 068 18323.98 87.91 52283.59 88888.00 2010-03-09 06:22:25.405 068 18323.94 87.94 52283.57 88888.00 2010-03-09 06:22:25.905 068 18323.94 87.95 52283.45 88888.00 2010-03-09 06:22:26.405 068 18323.87 87.94 52283.42 88888.00 2010-03-09 06:22:26.905 068 18323.84 87.86 52283.50 88888.00 2010-03-09 06:22:27.405 068 18323.90 87.83 52283.47 88888.00 2010-03-09 06:22:27.905 068 18323.91 87.85 52283.45 88888.00 2010-03-09 06:22:28.405 068 18323.90 87.90 52283.31 88888.00 2010-03-09 06:22:28.905 068 18323.94 87.94 52283.33 88888.00 2010-03-09 06:22:29.405 068 18323.98 87.94 52283.36 88888.00 2010-03-09 06:22:29.905 068 18323.87 87.89 52283.52 88888.00 2010-03-09 06:22:30.405 068 18323.81 87.86 52283.61 88888.00 2010-03-09 06:22:30.905 068 18323.93 87.84 52283.57 88888.00 2010-03-09 06:22:31.405 068 18323.88 87.87 52283.45 88888.00 2010-03-09 06:22:31.905 068 18323.85 87.90 52283.44 88888.00 2010-03-09 06:22:32.405 068 18323.89 87.89 52283.56 88888.00 2010-03-09 06:22:32.905 068 18323.94 87.86 52283.45 88888.00 2010-03-09 06:22:33.405 068 18323.90 87.94 52283.51 88888.00 2010-03-09 06:22:33.905 068 18323.94 87.88 52283.41 88888.00 2010-03-09 06:22:34.405 068 18323.93 87.89 52283.34 88888.00 2010-03-09 06:22:34.905 068 18323.94 87.88 52283.43 88888.00 2010-03-09 06:22:35.405 068 18323.90 87.90 52283.35 88888.00 2010-03-09 06:22:35.905 068 18323.91 87.94 52283.33 88888.00 2010-03-09 06:22:36.405 068 18323.85 87.87 52283.47 88888.00 2010-03-09 06:22:36.905 068 18323.81 87.84 52283.43 88888.00 2010-03-09 06:22:37.405 068 18323.90 87.87 52283.51 88888.00 2010-03-09 06:22:37.905 068 18323.76 87.85 52283.58 88888.00 2010-03-09 06:22:38.405 068 18323.71 87.92 52283.57 88888.00 2010-03-09 06:22:38.905 068 18323.62 87.87 52283.65 88888.00 2010-03-09 06:22:39.405 068 18323.72 87.84 52283.66 88888.00 2010-03-09 06:22:39.905 068 18323.82 87.85 52283.73 88888.00 2010-03-09 06:22:40.405 068 18323.94 87.88 52283.76 88888.00 2010-03-09 06:22:40.905 068 18323.91 87.92 52283.78 88888.00 2010-03-09 06:22:41.405 068 18324.01 87.89 52283.76 88888.00 2010-03-09 06:22:41.905 068 18324.04 87.88 52283.75 88888.00 2010-03-09 06:22:42.405 068 18323.88 87.85 52283.68 88888.00 2010-03-09 06:22:42.905 068 18323.87 87.85 52283.64 88888.00 2010-03-09 06:22:43.405 068 18323.96 87.79 52283.53 88888.00 2010-03-09 06:22:43.905 068 18323.91 87.80 52283.38 88888.00 2010-03-09 06:22:44.405 068 18323.92 87.84 52283.50 88888.00 2010-03-09 06:22:44.905 068 18323.82 87.83 52283.61 88888.00 2010-03-09 06:22:45.405 068 18323.83 87.77 52283.57 88888.00 2010-03-09 06:22:45.905 068 18323.78 87.82 52283.65 88888.00 2010-03-09 06:22:46.405 068 18323.80 87.84 52283.57 88888.00 2010-03-09 06:22:46.905 068 18323.90 87.86 52283.53 88888.00 2010-03-09 06:22:47.405 068 18323.98 87.83 52283.52 88888.00 2010-03-09 06:22:47.905 068 18323.85 87.73 52283.56 88888.00 2010-03-09 06:22:48.405 068 18323.81 87.74 52283.57 88888.00 2010-03-09 06:22:48.905 068 18323.80 87.80 52283.58 88888.00 2010-03-09 06:22:49.405 068 18323.77 87.79 52283.64 88888.00 2010-03-09 06:22:49.905 068 18323.74 87.77 52283.69 88888.00 2010-03-09 06:22:50.405 068 18323.71 87.76 52283.49 88888.00 2010-03-09 06:22:50.905 068 18323.82 87.80 52283.53 88888.00 2010-03-09 06:22:51.405 068 18323.88 87.83 52283.58 88888.00 2010-03-09 06:22:51.905 068 18323.87 87.79 52283.56 88888.00 2010-03-09 06:22:52.405 068 18323.88 87.87 52283.61 88888.00 2010-03-09 06:22:52.905 068 18323.82 87.85 52283.62 88888.00 2010-03-09 06:22:53.405 068 18323.73 87.84 52283.66 88888.00 2010-03-09 06:22:53.905 068 18323.68 87.87 52283.64 88888.00 2010-03-09 06:22:54.405 068 18323.82 87.80 52283.73 88888.00 2010-03-09 06:22:54.905 068 18323.92 87.78 52283.82 88888.00 2010-03-09 06:22:55.405 068 18323.90 87.81 52283.73 88888.00 2010-03-09 06:22:55.905 068 18323.76 87.82 52283.74 88888.00 2010-03-09 06:22:56.405 068 18323.73 87.87 52283.73 88888.00 2010-03-09 06:22:56.905 068 18323.80 87.86 52283.72 88888.00 2010-03-09 06:22:57.405 068 18323.83 87.89 52283.75 88888.00 2010-03-09 06:22:57.905 068 18323.92 87.97 52283.62 88888.00 2010-03-09 06:22:58.405 068 18323.96 87.89 52283.62 88888.00 2010-03-09 06:22:58.905 068 18323.83 87.88 52283.73 88888.00 2010-03-09 06:22:59.405 068 18323.90 87.86 52283.75 88888.00 2010-03-09 06:22:59.905 068 18323.93 87.83 52283.85 88888.00 2010-03-09 06:23:00.405 068 18323.94 87.76 52283.82 88888.00 2010-03-09 06:23:00.905 068 18323.88 87.73 52283.70 88888.00 2010-03-09 06:23:01.405 068 18323.77 87.78 52283.76 88888.00 2010-03-09 06:23:01.905 068 18323.82 87.85 52283.74 88888.00 2010-03-09 06:23:02.405 068 18323.83 87.86 52283.67 88888.00 2010-03-09 06:23:02.905 068 18323.89 87.81 52283.69 88888.00 2010-03-09 06:23:03.405 068 18324.00 87.73 52283.62 88888.00 2010-03-09 06:23:03.905 068 18324.05 87.70 52283.56 88888.00 2010-03-09 06:23:04.405 068 18323.98 87.79 52283.57 88888.00 2010-03-09 06:23:04.905 068 18323.98 87.85 52283.64 88888.00 2010-03-09 06:23:05.405 068 18323.91 87.79 52283.57 88888.00 2010-03-09 06:23:05.905 068 18323.88 87.92 52283.51 88888.00 2010-03-09 06:23:06.405 068 18323.91 87.98 52283.57 88888.00 2010-03-09 06:23:06.905 068 18323.93 87.97 52283.73 88888.00 2010-03-09 06:23:07.405 068 18324.00 87.94 52283.76 88888.00 2010-03-09 06:23:07.905 068 18324.00 87.85 52283.73 88888.00 2010-03-09 06:23:08.405 068 18324.01 87.85 52283.72 88888.00 2010-03-09 06:23:08.905 068 18324.11 87.85 52283.67 88888.00 2010-03-09 06:23:09.405 068 18323.99 87.81 52283.65 88888.00 2010-03-09 06:23:09.905 068 18323.92 87.80 52283.57 88888.00 2010-03-09 06:23:10.405 068 18323.88 87.79 52283.66 88888.00 2010-03-09 06:23:10.905 068 18323.91 87.73 52283.62 88888.00 2010-03-09 06:23:11.405 068 18323.91 87.80 52283.54 88888.00 2010-03-09 06:23:11.905 068 18323.87 87.81 52283.53 88888.00 2010-03-09 06:23:12.405 068 18323.81 87.84 52283.49 88888.00 2010-03-09 06:23:12.905 068 18323.92 87.78 52283.51 88888.00 2010-03-09 06:23:13.405 068 18323.84 87.74 52283.54 88888.00 2010-03-09 06:23:13.905 068 18323.88 87.78 52283.52 88888.00 2010-03-09 06:23:14.405 068 18323.89 87.77 52283.52 88888.00 2010-03-09 06:23:14.905 068 18324.02 87.70 52283.61 88888.00 2010-03-09 06:23:15.405 068 18323.98 87.68 52283.64 88888.00 2010-03-09 06:23:15.905 068 18324.00 87.76 52283.54 88888.00 2010-03-09 06:23:16.405 068 18324.00 87.74 52283.59 88888.00 2010-03-09 06:23:16.905 068 18323.98 87.83 52283.70 88888.00 2010-03-09 06:23:17.405 068 18323.91 87.87 52283.79 88888.00 2010-03-09 06:23:17.905 068 18323.90 87.85 52283.77 88888.00 2010-03-09 06:23:18.405 068 18324.05 87.81 52283.73 88888.00 2010-03-09 06:23:18.905 068 18324.13 87.78 52283.72 88888.00 2010-03-09 06:23:19.405 068 18324.16 87.89 52283.66 88888.00 2010-03-09 06:23:19.905 068 18324.10 87.82 52283.65 88888.00 2010-03-09 06:23:20.405 068 18324.13 87.77 52283.67 88888.00 2010-03-09 06:23:20.905 068 18324.21 87.77 52283.67 88888.00 2010-03-09 06:23:21.405 068 18324.21 87.73 52283.62 88888.00 2010-03-09 06:23:21.905 068 18324.25 87.69 52283.50 88888.00 2010-03-09 06:23:22.405 068 18324.25 87.73 52283.35 88888.00 2010-03-09 06:23:22.905 068 18324.30 87.74 52283.42 88888.00 2010-03-09 06:23:23.405 068 18324.19 87.71 52283.42 88888.00 2010-03-09 06:23:23.905 068 18324.13 87.72 52283.47 88888.00 2010-03-09 06:23:24.405 068 18324.31 87.76 52283.47 88888.00 2010-03-09 06:23:24.905 068 18324.35 87.74 52283.51 88888.00 2010-03-09 06:23:25.405 068 18324.17 87.74 52283.59 88888.00 2010-03-09 06:23:25.905 068 18324.09 87.78 52283.69 88888.00 2010-03-09 06:23:26.405 068 18324.11 87.71 52283.64 88888.00 2010-03-09 06:23:26.905 068 18324.14 87.69 52283.63 88888.00 2010-03-09 06:23:27.405 068 18324.17 87.67 52283.66 88888.00 2010-03-09 06:23:27.905 068 18324.16 87.65 52283.66 88888.00 2010-03-09 06:23:28.405 068 18324.14 87.61 52283.65 88888.00 2010-03-09 06:23:28.905 068 18324.19 87.61 52283.72 88888.00 2010-03-09 06:23:29.405 068 18324.28 87.62 52283.74 88888.00 2010-03-09 06:23:29.905 068 18324.33 87.62 52283.77 88888.00 2010-03-09 06:23:30.405 068 18324.33 87.63 52283.76 88888.00 2010-03-09 06:23:30.905 068 18324.32 87.59 52283.68 88888.00 2010-03-09 06:23:31.405 068 18324.27 87.56 52283.57 88888.00 2010-03-09 06:23:31.905 068 18324.34 87.61 52283.72 88888.00 2010-03-09 06:23:32.405 068 18324.36 87.62 52283.84 88888.00 2010-03-09 06:23:32.905 068 18324.34 87.66 52283.76 88888.00 2010-03-09 06:23:33.405 068 18324.39 87.58 52283.72 88888.00 2010-03-09 06:23:33.905 068 18324.44 87.53 52283.67 88888.00 2010-03-09 06:23:34.405 068 18324.45 87.61 52283.61 88888.00 2010-03-09 06:23:34.905 068 18324.46 87.62 52283.74 88888.00 2010-03-09 06:23:35.405 068 18324.42 87.62 52283.79 88888.00 2010-03-09 06:23:35.905 068 18324.34 87.63 52283.68 88888.00 2010-03-09 06:23:36.405 068 18324.47 87.61 52283.65 88888.00 2010-03-09 06:23:36.905 068 18324.49 87.57 52283.65 88888.00 2010-03-09 06:23:37.405 068 18324.35 87.55 52283.68 88888.00 2010-03-09 06:23:37.905 068 18324.32 87.64 52283.69 88888.00 2010-03-09 06:23:38.405 068 18324.30 87.71 52283.61 88888.00 2010-03-09 06:23:38.905 068 18324.27 87.77 52283.45 88888.00 2010-03-09 06:23:39.405 068 18324.45 87.71 52283.55 88888.00 2010-03-09 06:23:39.905 068 18324.52 87.74 52283.65 88888.00 2010-03-09 06:23:40.405 068 18324.56 87.71 52283.61 88888.00 2010-03-09 06:23:40.905 068 18324.59 87.74 52283.64 88888.00 2010-03-09 06:23:41.405 068 18324.66 87.75 52283.57 88888.00 2010-03-09 06:23:41.905 068 18324.60 87.76 52283.56 88888.00 2010-03-09 06:23:42.405 068 18324.48 87.77 52283.61 88888.00 2010-03-09 06:23:42.905 068 18324.38 87.77 52283.65 88888.00 2010-03-09 06:23:43.405 068 18324.44 87.72 52283.61 88888.00 2010-03-09 06:23:43.905 068 18324.57 87.67 52283.65 88888.00 2010-03-09 06:23:44.405 068 18324.52 87.68 52283.65 88888.00 2010-03-09 06:23:44.905 068 18324.46 87.68 52283.62 88888.00 2010-03-09 06:23:45.405 068 18324.41 87.64 52283.67 88888.00 2010-03-09 06:23:45.905 068 18324.44 87.69 52283.65 88888.00 2010-03-09 06:23:46.405 068 18324.53 87.67 52283.58 88888.00 2010-03-09 06:23:46.905 068 18324.48 87.65 52283.61 88888.00 2010-03-09 06:23:47.405 068 18324.47 87.67 52283.64 88888.00 2010-03-09 06:23:47.905 068 18324.48 87.76 52283.68 88888.00 2010-03-09 06:23:48.405 068 18324.47 87.79 52283.62 88888.00 2010-03-09 06:23:48.905 068 18324.49 87.77 52283.50 88888.00 2010-03-09 06:23:49.405 068 18324.46 87.70 52283.47 88888.00 2010-03-09 06:23:49.905 068 18324.42 87.68 52283.51 88888.00 2010-03-09 06:23:50.405 068 18324.35 87.75 52283.46 88888.00 2010-03-09 06:23:50.905 068 18324.34 87.77 52283.46 88888.00 2010-03-09 06:23:51.405 068 18324.34 87.77 52283.55 88888.00 2010-03-09 06:23:51.905 068 18324.36 87.82 52283.58 88888.00 2010-03-09 06:23:52.405 068 18324.38 87.78 52283.52 88888.00 2010-03-09 06:23:52.905 068 18324.30 87.77 52283.59 88888.00 2010-03-09 06:23:53.405 068 18324.41 87.73 52283.64 88888.00 2010-03-09 06:23:53.905 068 18324.32 87.66 52283.55 88888.00 2010-03-09 06:23:54.405 068 18324.27 87.58 52283.47 88888.00 2010-03-09 06:23:54.905 068 18324.38 87.59 52283.49 88888.00 2010-03-09 06:23:55.405 068 18324.56 87.64 52283.51 88888.00 2010-03-09 06:23:55.905 068 18324.34 87.70 52283.49 88888.00 2010-03-09 06:23:56.405 068 18324.34 87.64 52283.53 88888.00 2010-03-09 06:23:56.905 068 18324.36 87.61 52283.65 88888.00 2010-03-09 06:23:57.405 068 18324.38 87.59 52283.68 88888.00 2010-03-09 06:23:57.905 068 18324.32 87.63 52283.66 88888.00 2010-03-09 06:23:58.405 068 18324.37 87.68 52283.68 88888.00 2010-03-09 06:23:58.905 068 18324.41 87.67 52283.66 88888.00 2010-03-09 06:23:59.405 068 18324.44 87.65 52283.61 88888.00 2010-03-09 06:23:59.905 068 18324.45 87.67 52283.61 88888.00 2010-03-09 06:24:00.405 068 18324.36 87.68 52283.67 88888.00 2010-03-09 06:24:00.905 068 18324.33 87.69 52283.59 88888.00 2010-03-09 06:24:01.405 068 18324.43 87.65 52283.55 88888.00 2010-03-09 06:24:01.905 068 18324.52 87.58 52283.53 88888.00 2010-03-09 06:24:02.405 068 18324.49 87.61 52283.45 88888.00 2010-03-09 06:24:02.905 068 18324.43 87.64 52283.49 88888.00 2010-03-09 06:24:03.405 068 18324.36 87.65 52283.57 88888.00 2010-03-09 06:24:03.905 068 18324.32 87.68 52283.57 88888.00 2010-03-09 06:24:04.405 068 18324.27 87.63 52283.63 88888.00 2010-03-09 06:24:04.905 068 18324.37 87.59 52283.61 88888.00 2010-03-09 06:24:05.405 068 18324.38 87.66 52283.68 88888.00 2010-03-09 06:24:05.905 068 18324.39 87.68 52283.58 88888.00 2010-03-09 06:24:06.405 068 18324.43 87.67 52283.66 88888.00 2010-03-09 06:24:06.905 068 18324.55 87.69 52283.69 88888.00 2010-03-09 06:24:07.405 068 18324.67 87.72 52283.61 88888.00 2010-03-09 06:24:07.905 068 18324.64 87.69 52283.65 88888.00 2010-03-09 06:24:08.405 068 18324.54 87.68 52283.46 88888.00 2010-03-09 06:24:08.905 068 18324.59 87.59 52283.41 88888.00 2010-03-09 06:24:09.405 068 18324.54 87.58 52283.53 88888.00 2010-03-09 06:24:09.905 068 18324.70 87.52 52283.49 88888.00 2010-03-09 06:24:10.405 068 18324.65 87.61 52283.33 88888.00 2010-03-09 06:24:10.905 068 18324.48 87.58 52283.44 88888.00 2010-03-09 06:24:11.405 068 18324.41 87.58 52283.61 88888.00 2010-03-09 06:24:11.905 068 18324.57 87.57 52283.64 88888.00 2010-03-09 06:24:12.405 068 18324.58 87.54 52283.62 88888.00 2010-03-09 06:24:12.905 068 18324.55 87.56 52283.56 88888.00 2010-03-09 06:24:13.405 068 18324.50 87.55 52283.61 88888.00 2010-03-09 06:24:13.905 068 18324.61 87.48 52283.62 88888.00 2010-03-09 06:24:14.405 068 18324.66 87.52 52283.61 88888.00 2010-03-09 06:24:14.905 068 18324.55 87.56 52283.68 88888.00 2010-03-09 06:24:15.405 068 18324.55 87.56 52283.63 88888.00 2010-03-09 06:24:15.905 068 18324.69 87.59 52283.68 88888.00 2010-03-09 06:24:16.405 068 18324.63 87.53 52283.61 88888.00 2010-03-09 06:24:16.905 068 18324.64 87.54 52283.54 88888.00 2010-03-09 06:24:17.405 068 18324.82 87.52 52283.56 88888.00 2010-03-09 06:24:17.905 068 18324.78 87.49 52283.59 88888.00 2010-03-09 06:24:18.405 068 18324.76 87.45 52283.55 88888.00 2010-03-09 06:24:18.905 068 18324.70 87.45 52283.61 88888.00 2010-03-09 06:24:19.405 068 18324.69 87.41 52283.70 88888.00 2010-03-09 06:24:19.905 068 18324.61 87.37 52283.73 88888.00 2010-03-09 06:24:20.405 068 18324.67 87.45 52283.84 88888.00 2010-03-09 06:24:20.905 068 18324.65 87.44 52283.76 88888.00 2010-03-09 06:24:21.405 068 18324.64 87.35 52283.55 88888.00 2010-03-09 06:24:21.905 068 18324.56 87.34 52283.64 88888.00 2010-03-09 06:24:22.405 068 18324.45 87.35 52283.77 88888.00 2010-03-09 06:24:22.905 068 18324.46 87.40 52283.77 88888.00 2010-03-09 06:24:23.405 068 18324.54 87.47 52283.75 88888.00 2010-03-09 06:24:23.905 068 18324.48 87.47 52283.73 88888.00 2010-03-09 06:24:24.405 068 18324.52 87.38 52283.70 88888.00 2010-03-09 06:24:24.905 068 18324.48 87.44 52283.77 88888.00 2010-03-09 06:24:25.405 068 18324.42 87.42 52283.77 88888.00 2010-03-09 06:24:25.905 068 18324.42 87.47 52283.85 88888.00 2010-03-09 06:24:26.405 068 18324.49 87.46 52283.79 88888.00 2010-03-09 06:24:26.905 068 18324.66 87.42 52283.74 88888.00 2010-03-09 06:24:27.405 068 18324.52 87.36 52283.67 88888.00 2010-03-09 06:24:27.905 068 18324.48 87.36 52283.74 88888.00 2010-03-09 06:24:28.405 068 18324.47 87.37 52283.65 88888.00 2010-03-09 06:24:28.905 068 18324.52 87.36 52283.66 88888.00 2010-03-09 06:24:29.405 068 18324.59 87.37 52283.65 88888.00 2010-03-09 06:24:29.905 068 18324.56 87.36 52283.64 88888.00 2010-03-09 06:24:30.405 068 18324.47 87.29 52283.63 88888.00 2010-03-09 06:24:30.905 068 18324.44 87.35 52283.63 88888.00 2010-03-09 06:24:31.405 068 18324.52 87.35 52283.63 88888.00 2010-03-09 06:24:31.905 068 18324.63 87.20 52283.62 88888.00 2010-03-09 06:24:32.405 068 18324.57 87.14 52283.63 88888.00 2010-03-09 06:24:32.905 068 18324.53 87.22 52283.47 88888.00 2010-03-09 06:24:33.405 068 18324.54 87.33 52283.55 88888.00 2010-03-09 06:24:33.905 068 18324.61 87.38 52283.61 88888.00 2010-03-09 06:24:34.405 068 18324.70 87.43 52283.65 88888.00 2010-03-09 06:24:34.905 068 18324.79 87.46 52283.73 88888.00 2010-03-09 06:24:35.405 068 18324.76 87.44 52283.75 88888.00 2010-03-09 06:24:35.905 068 18324.76 87.36 52283.56 88888.00 2010-03-09 06:24:36.405 068 18324.65 87.38 52283.50 88888.00 2010-03-09 06:24:36.905 068 18324.72 87.33 52283.58 88888.00 2010-03-09 06:24:37.405 068 18324.75 87.29 52283.62 88888.00 2010-03-09 06:24:37.905 068 18324.78 87.39 52283.70 88888.00 2010-03-09 06:24:38.405 068 18324.66 87.48 52283.64 88888.00 2010-03-09 06:24:38.905 068 18324.69 87.44 52283.63 88888.00 2010-03-09 06:24:39.405 068 18324.77 87.35 52283.64 88888.00 2010-03-09 06:24:39.905 068 18324.72 87.36 52283.72 88888.00 2010-03-09 06:24:40.405 068 18324.76 87.36 52283.69 88888.00 2010-03-09 06:24:40.905 068 18324.79 87.44 52283.58 88888.00 2010-03-09 06:24:41.402 068 18324.71 87.53 52283.54 88888.00 2010-03-09 06:24:41.902 068 18324.61 87.48 52283.61 88888.00 2010-03-09 06:24:42.402 068 18324.55 87.42 52283.51 88888.00 2010-03-09 06:24:42.902 068 18324.55 87.39 52283.41 88888.00 2010-03-09 06:24:43.402 068 18324.54 87.38 52283.56 88888.00 2010-03-09 06:24:43.902 068 18324.67 87.37 52283.65 88888.00 2010-03-09 06:24:44.402 068 18324.67 87.30 52283.77 88888.00 2010-03-09 06:24:44.902 068 18324.63 87.33 52283.80 88888.00 2010-03-09 06:24:45.402 068 18324.66 87.31 52283.77 88888.00 2010-03-09 06:24:45.902 068 18324.70 87.26 52283.70 88888.00 2010-03-09 06:24:46.402 068 18324.69 87.35 52283.76 88888.00 2010-03-09 06:24:46.902 068 18324.65 87.39 52283.81 88888.00 2010-03-09 06:24:47.402 068 18324.61 87.34 52283.76 88888.00 2010-03-09 06:24:47.902 068 18324.65 87.35 52283.77 88888.00 2010-03-09 06:24:48.402 068 18324.54 87.36 52283.70 88888.00 2010-03-09 06:24:48.902 068 18324.54 87.38 52283.63 88888.00 2010-03-09 06:24:49.402 068 18324.68 87.47 52283.58 88888.00 2010-03-09 06:24:49.902 068 18324.69 87.44 52283.56 88888.00 2010-03-09 06:24:50.402 068 18324.72 87.47 52283.52 88888.00 2010-03-09 06:24:50.902 068 18324.69 87.51 52283.47 88888.00 2010-03-09 06:24:51.402 068 18324.68 87.55 52283.47 88888.00 2010-03-09 06:24:51.902 068 18324.70 87.55 52283.58 88888.00 2010-03-09 06:24:52.402 068 18324.63 87.59 52283.66 88888.00 2010-03-09 06:24:52.902 068 18324.55 87.55 52283.63 88888.00 2010-03-09 06:24:53.402 068 18324.66 87.52 52283.58 88888.00 2010-03-09 06:24:53.902 068 18324.64 87.49 52283.61 88888.00 2010-03-09 06:24:54.402 068 18324.60 87.44 52283.59 88888.00 2010-03-09 06:24:54.902 068 18324.64 87.46 52283.59 88888.00 2010-03-09 06:24:55.402 068 18324.59 87.41 52283.63 88888.00 2010-03-09 06:24:55.902 068 18324.58 87.40 52283.65 88888.00 2010-03-09 06:24:56.402 068 18324.53 87.42 52283.61 88888.00 2010-03-09 06:24:56.902 068 18324.63 87.46 52283.54 88888.00 2010-03-09 06:24:57.402 068 18324.71 87.51 52283.45 88888.00 2010-03-09 06:24:57.902 068 18324.61 87.45 52283.49 88888.00 2010-03-09 06:24:58.402 068 18324.77 87.49 52283.45 88888.00 2010-03-09 06:24:58.902 068 18324.88 87.54 52283.42 88888.00 2010-03-09 06:24:59.402 068 18324.71 87.46 52283.50 88888.00 2010-03-09 06:24:59.902 068 18324.61 87.36 52283.53 88888.00 2010-03-09 06:25:00.402 068 18324.58 87.28 52283.44 88888.00 2010-03-09 06:25:00.902 068 18324.63 87.36 52283.53 88888.00 2010-03-09 06:25:01.402 068 18324.56 87.36 52283.57 88888.00 2010-03-09 06:25:01.902 068 18324.66 87.36 52283.61 88888.00 2010-03-09 06:25:02.402 068 18324.72 87.47 52283.63 88888.00 2010-03-09 06:25:02.902 068 18324.68 87.52 52283.59 88888.00 2010-03-09 06:25:03.402 068 18324.72 87.44 52283.59 88888.00 2010-03-09 06:25:03.902 068 18324.70 87.38 52283.54 88888.00 2010-03-09 06:25:04.402 068 18324.65 87.45 52283.49 88888.00 2010-03-09 06:25:04.902 068 18324.78 87.54 52283.55 88888.00 2010-03-09 06:25:05.402 068 18324.79 87.55 52283.56 88888.00 2010-03-09 06:25:05.902 068 18324.69 87.53 52283.64 88888.00 2010-03-09 06:25:06.402 068 18324.69 87.59 52283.61 88888.00 2010-03-09 06:25:06.902 068 18324.71 87.68 52283.68 88888.00 2010-03-09 06:25:07.402 068 18324.72 87.72 52283.67 88888.00 2010-03-09 06:25:07.902 068 18324.77 87.71 52283.65 88888.00 2010-03-09 06:25:08.402 068 18324.76 87.67 52283.56 88888.00 2010-03-09 06:25:08.902 068 18324.65 87.67 52283.67 88888.00 2010-03-09 06:25:09.402 068 18324.67 87.67 52283.68 88888.00 2010-03-09 06:25:09.902 068 18324.68 87.71 52283.61 88888.00 2010-03-09 06:25:10.402 068 18324.67 87.71 52283.54 88888.00 2010-03-09 06:25:10.902 068 18324.66 87.73 52283.44 88888.00 2010-03-09 06:25:11.402 068 18324.60 87.70 52283.43 88888.00 2010-03-09 06:25:11.902 068 18324.65 87.66 52283.54 88888.00 2010-03-09 06:25:12.402 068 18324.69 87.69 52283.52 88888.00 2010-03-09 06:25:12.902 068 18324.66 87.74 52283.61 88888.00 2010-03-09 06:25:13.402 068 18324.74 87.73 52283.64 88888.00 2010-03-09 06:25:13.902 068 18324.67 87.75 52283.64 88888.00 2010-03-09 06:25:14.402 068 18324.60 87.61 52283.68 88888.00 2010-03-09 06:25:14.902 068 18324.54 87.54 52283.59 88888.00 2010-03-09 06:25:15.402 068 18324.47 87.59 52283.62 88888.00 2010-03-09 06:25:15.902 068 18324.50 87.59 52283.72 88888.00 2010-03-09 06:25:16.402 068 18324.57 87.57 52283.75 88888.00 2010-03-09 06:25:16.902 068 18324.54 87.62 52283.65 88888.00 2010-03-09 06:25:17.402 068 18324.65 87.61 52283.52 88888.00 2010-03-09 06:25:17.902 068 18324.78 87.58 52283.57 88888.00 2010-03-09 06:25:18.402 068 18324.75 87.51 52283.58 88888.00 2010-03-09 06:25:18.902 068 18324.69 87.53 52283.50 88888.00 2010-03-09 06:25:19.402 068 18324.71 87.51 52283.32 88888.00 2010-03-09 06:25:19.902 068 18324.77 87.64 52283.36 88888.00 2010-03-09 06:25:20.402 068 18324.83 87.69 52283.57 88888.00 2010-03-09 06:25:20.902 068 18324.96 87.72 52283.63 88888.00 2010-03-09 06:25:21.402 068 18324.90 87.68 52283.69 88888.00 2010-03-09 06:25:21.902 068 18324.78 87.64 52283.65 88888.00 2010-03-09 06:25:22.402 068 18324.76 87.63 52283.72 88888.00 2010-03-09 06:25:22.902 068 18324.58 87.54 52283.75 88888.00 2010-03-09 06:25:23.402 068 18324.47 87.61 52283.75 88888.00 2010-03-09 06:25:23.902 068 18324.53 87.61 52283.67 88888.00 2010-03-09 06:25:24.402 068 18324.61 87.66 52283.59 88888.00 2010-03-09 06:25:24.902 068 18324.64 87.72 52283.70 88888.00 2010-03-09 06:25:25.402 068 18324.69 87.65 52283.68 88888.00 2010-03-09 06:25:25.902 068 18324.58 87.64 52283.64 88888.00 2010-03-09 06:25:26.402 068 18324.48 87.62 52283.64 88888.00 2010-03-09 06:25:26.902 068 18324.53 87.63 52283.65 88888.00 2010-03-09 06:25:27.402 068 18324.70 87.61 52283.57 88888.00 2010-03-09 06:25:27.902 068 18324.78 87.63 52283.57 88888.00 2010-03-09 06:25:28.402 068 18324.80 87.59 52283.52 88888.00 2010-03-09 06:25:28.902 068 18324.74 87.63 52283.61 88888.00 2010-03-09 06:25:29.402 068 18324.65 87.56 52283.59 88888.00 2010-03-09 06:25:29.902 068 18324.58 87.64 52283.55 88888.00 2010-03-09 06:25:30.402 068 18324.52 87.58 52283.61 88888.00 2010-03-09 06:25:30.902 068 18324.57 87.56 52283.61 88888.00 2010-03-09 06:25:31.402 068 18324.58 87.61 52283.84 88888.00 2010-03-09 06:25:31.902 068 18324.65 87.61 52283.94 88888.00 2010-03-09 06:25:32.402 068 18324.71 87.55 52283.92 88888.00 2010-03-09 06:25:32.902 068 18324.69 87.52 52283.84 88888.00 2010-03-09 06:25:33.402 068 18324.64 87.55 52283.75 88888.00 2010-03-09 06:25:33.902 068 18324.64 87.56 52283.66 88888.00 2010-03-09 06:25:34.402 068 18324.66 87.61 52283.67 88888.00 2010-03-09 06:25:34.902 068 18324.66 87.61 52283.81 88888.00 2010-03-09 06:25:35.402 068 18324.68 87.68 52283.88 88888.00 2010-03-09 06:25:35.902 068 18324.53 87.66 52283.80 88888.00 2010-03-09 06:25:36.402 068 18324.53 87.53 52283.78 88888.00 2010-03-09 06:25:36.902 068 18324.45 87.52 52283.74 88888.00 2010-03-09 06:25:37.402 068 18324.45 87.58 52283.75 88888.00 2010-03-09 06:25:37.902 068 18324.47 87.64 52283.82 88888.00 2010-03-09 06:25:38.402 068 18324.52 87.61 52283.75 88888.00 2010-03-09 06:25:38.902 068 18324.50 87.54 52283.72 88888.00 2010-03-09 06:25:39.402 068 18324.56 87.51 52283.72 88888.00 2010-03-09 06:25:39.902 068 18324.60 87.52 52283.75 88888.00 2010-03-09 06:25:40.402 068 18324.69 87.64 52283.72 88888.00 2010-03-09 06:25:40.902 068 18324.59 87.62 52283.79 88888.00 2010-03-09 06:25:41.402 068 18324.54 87.57 52283.74 88888.00 2010-03-09 06:25:41.902 068 18324.57 87.49 52283.67 88888.00 2010-03-09 06:25:42.402 068 18324.60 87.46 52283.64 88888.00 2010-03-09 06:25:42.902 068 18324.58 87.45 52283.62 88888.00 2010-03-09 06:25:43.402 068 18324.56 87.56 52283.61 88888.00 2010-03-09 06:25:43.902 068 18324.54 87.69 52283.51 88888.00 2010-03-09 06:25:44.402 068 18324.55 87.64 52283.62 88888.00 2010-03-09 06:25:44.902 068 18324.68 87.55 52283.66 88888.00 2010-03-09 06:25:45.402 068 18324.61 87.58 52283.75 88888.00 2010-03-09 06:25:45.902 068 18324.50 87.63 52283.75 88888.00 2010-03-09 06:25:46.402 068 18324.44 87.65 52283.59 88888.00 2010-03-09 06:25:46.902 068 18324.49 87.59 52283.61 88888.00 2010-03-09 06:25:47.402 068 18324.56 87.57 52283.57 88888.00 2010-03-09 06:25:47.902 068 18324.59 87.57 52283.62 88888.00 2010-03-09 06:25:48.402 068 18324.60 87.58 52283.73 88888.00 2010-03-09 06:25:48.902 068 18324.66 87.55 52283.72 88888.00 2010-03-09 06:25:49.402 068 18324.59 87.50 52283.82 88888.00 2010-03-09 06:25:49.902 068 18324.60 87.52 52283.80 88888.00 2010-03-09 06:25:50.402 068 18324.70 87.61 52283.70 88888.00 2010-03-09 06:25:50.902 068 18324.64 87.57 52283.75 88888.00 2010-03-09 06:25:51.402 068 18324.65 87.56 52283.66 88888.00 2010-03-09 06:25:51.902 068 18324.69 87.46 52283.61 88888.00 2010-03-09 06:25:52.402 068 18324.72 87.42 52283.55 88888.00 2010-03-09 06:25:52.902 068 18324.67 87.44 52283.64 88888.00 2010-03-09 06:25:53.402 068 18324.65 87.48 52283.72 88888.00 2010-03-09 06:25:53.902 068 18324.69 87.43 52283.59 88888.00 2010-03-09 06:25:54.402 068 18324.74 87.43 52283.58 88888.00 2010-03-09 06:25:54.902 068 18324.66 87.47 52283.73 88888.00 2010-03-09 06:25:55.402 068 18324.65 87.63 52283.72 88888.00 2010-03-09 06:25:55.902 068 18324.65 87.64 52283.69 88888.00 2010-03-09 06:25:56.402 068 18324.58 87.61 52283.54 88888.00 2010-03-09 06:25:56.902 068 18324.69 87.63 52283.57 88888.00 2010-03-09 06:25:57.402 068 18324.77 87.61 52283.55 88888.00 2010-03-09 06:25:57.902 068 18324.89 87.56 52283.43 88888.00 2010-03-09 06:25:58.402 068 18324.82 87.65 52283.36 88888.00 2010-03-09 06:25:58.902 068 18324.78 87.69 52283.44 88888.00 2010-03-09 06:25:59.402 068 18324.76 87.70 52283.46 88888.00 2010-03-09 06:25:59.902 068 18324.74 87.75 52283.49 88888.00 2010-03-09 06:26:00.402 068 18324.72 87.69 52283.46 88888.00 2010-03-09 06:26:00.902 068 18324.82 87.66 52283.45 88888.00 2010-03-09 06:26:01.402 068 18324.80 87.64 52283.45 88888.00 2010-03-09 06:26:01.902 068 18324.67 87.59 52283.40 88888.00 2010-03-09 06:26:02.402 068 18324.69 87.70 52283.40 88888.00 2010-03-09 06:26:02.902 068 18324.59 87.66 52283.46 88888.00 2010-03-09 06:26:03.402 068 18324.71 87.65 52283.49 88888.00 2010-03-09 06:26:03.902 068 18324.79 87.66 52283.51 88888.00 2010-03-09 06:26:04.402 068 18324.85 87.70 52283.59 88888.00 2010-03-09 06:26:04.902 068 18324.82 87.74 52283.64 88888.00 2010-03-09 06:26:05.402 068 18324.82 87.78 52283.52 88888.00 2010-03-09 06:26:05.902 068 18324.91 87.79 52283.56 88888.00 2010-03-09 06:26:06.402 068 18324.89 87.73 52283.57 88888.00 2010-03-09 06:26:06.902 068 18324.93 87.66 52283.63 88888.00 2010-03-09 06:26:07.402 068 18324.89 87.68 52283.59 88888.00 2010-03-09 06:26:07.902 068 18324.91 87.73 52283.61 88888.00 2010-03-09 06:26:08.402 068 18324.96 87.72 52283.58 88888.00 2010-03-09 06:26:08.902 068 18324.98 87.69 52283.69 88888.00 2010-03-09 06:26:09.402 068 18324.96 87.67 52283.59 88888.00 2010-03-09 06:26:09.902 068 18325.04 87.63 52283.64 88888.00 2010-03-09 06:26:10.402 068 18325.06 87.66 52283.61 88888.00 2010-03-09 06:26:10.902 068 18324.93 87.70 52283.41 88888.00 2010-03-09 06:26:11.402 068 18324.88 87.67 52283.51 88888.00 2010-03-09 06:26:11.902 068 18324.89 87.68 52283.57 88888.00 2010-03-09 06:26:12.402 068 18324.88 87.63 52283.53 88888.00 2010-03-09 06:26:12.902 068 18324.91 87.65 52283.49 88888.00 2010-03-09 06:26:13.402 068 18324.87 87.75 52283.50 88888.00 2010-03-09 06:26:13.902 068 18324.74 87.73 52283.55 88888.00 2010-03-09 06:26:14.402 068 18324.78 87.70 52283.63 88888.00 2010-03-09 06:26:14.902 068 18324.86 87.71 52283.69 88888.00 2010-03-09 06:26:15.402 068 18324.88 87.76 52283.81 88888.00 2010-03-09 06:26:15.902 068 18324.86 87.67 52283.70 88888.00 2010-03-09 06:26:16.402 068 18324.75 87.61 52283.65 88888.00 2010-03-09 06:26:16.902 068 18324.70 87.63 52283.56 88888.00 2010-03-09 06:26:17.402 068 18324.76 87.63 52283.49 88888.00 2010-03-09 06:26:17.902 068 18324.78 87.64 52283.55 88888.00 2010-03-09 06:26:18.402 068 18324.85 87.70 52283.76 88888.00 2010-03-09 06:26:18.902 068 18324.81 87.65 52283.72 88888.00 2010-03-09 06:26:19.402 068 18324.86 87.63 52283.54 88888.00 2010-03-09 06:26:19.902 068 18324.88 87.64 52283.58 88888.00 2010-03-09 06:26:20.402 068 18324.93 87.62 52283.65 88888.00 2010-03-09 06:26:20.902 068 18324.87 87.64 52283.66 88888.00 2010-03-09 06:26:21.402 068 18324.76 87.72 52283.51 88888.00 2010-03-09 06:26:21.902 068 18324.69 87.55 52283.42 88888.00 2010-03-09 06:26:22.402 068 18324.76 87.41 52283.51 88888.00 2010-03-09 06:26:22.902 068 18324.78 87.58 52283.55 88888.00 2010-03-09 06:26:23.402 068 18324.71 87.64 52283.57 88888.00 2010-03-09 06:26:23.902 068 18324.77 87.58 52283.53 88888.00 2010-03-09 06:26:24.402 068 18324.81 87.65 52283.54 88888.00 2010-03-09 06:26:24.902 068 18324.67 87.69 52283.61 88888.00 2010-03-09 06:26:25.402 068 18324.64 87.68 52283.69 88888.00 2010-03-09 06:26:25.902 068 18324.78 87.62 52283.69 88888.00 2010-03-09 06:26:26.402 068 18324.87 87.55 52283.57 88888.00 2010-03-09 06:26:26.902 068 18324.82 87.53 52283.62 88888.00 2010-03-09 06:26:27.402 068 18324.80 87.56 52283.66 88888.00 2010-03-09 06:26:27.902 068 18324.77 87.61 52283.59 88888.00 2010-03-09 06:26:28.402 068 18324.86 87.62 52283.68 88888.00 2010-03-09 06:26:28.902 068 18324.87 87.61 52283.80 88888.00 2010-03-09 06:26:29.402 068 18324.87 87.57 52283.77 88888.00 2010-03-09 06:26:29.902 068 18324.88 87.54 52283.76 88888.00 2010-03-09 06:26:30.402 068 18324.82 87.54 52283.64 88888.00 2010-03-09 06:26:30.902 068 18324.85 87.58 52283.55 88888.00 2010-03-09 06:26:31.402 068 18324.77 87.50 52283.49 88888.00 2010-03-09 06:26:31.902 068 18324.78 87.45 52283.41 88888.00 2010-03-09 06:26:32.402 068 18324.87 87.48 52283.30 88888.00 2010-03-09 06:26:32.902 068 18324.90 87.57 52283.27 88888.00 2010-03-09 06:26:33.402 068 18324.87 87.61 52283.31 88888.00 2010-03-09 06:26:33.902 068 18324.82 87.63 52283.39 88888.00 2010-03-09 06:26:34.402 068 18324.88 87.68 52283.50 88888.00 2010-03-09 06:26:34.902 068 18324.80 87.65 52283.45 88888.00 2010-03-09 06:26:35.402 068 18324.75 87.63 52283.46 88888.00 2010-03-09 06:26:35.902 068 18324.71 87.66 52283.62 88888.00 2010-03-09 06:26:36.402 068 18324.85 87.62 52283.64 88888.00 2010-03-09 06:26:36.902 068 18324.92 87.69 52283.59 88888.00 2010-03-09 06:26:37.402 068 18324.77 87.65 52283.67 88888.00 2010-03-09 06:26:37.902 068 18324.68 87.61 52283.57 88888.00 2010-03-09 06:26:38.402 068 18324.75 87.61 52283.55 88888.00 2010-03-09 06:26:38.902 068 18324.76 87.66 52283.51 88888.00 2010-03-09 06:26:39.402 068 18324.75 87.65 52283.44 88888.00 2010-03-09 06:26:39.902 068 18324.74 87.61 52283.57 88888.00 2010-03-09 06:26:40.402 068 18324.75 87.67 52283.67 88888.00 2010-03-09 06:26:40.902 068 18324.78 87.78 52283.45 88888.00 2010-03-09 06:26:41.402 068 18324.83 87.69 52283.53 88888.00 2010-03-09 06:26:41.902 068 18324.90 87.61 52283.74 88888.00 2010-03-09 06:26:42.402 068 18324.91 87.64 52283.85 88888.00 2010-03-09 06:26:42.902 068 18324.88 87.63 52283.85 88888.00 2010-03-09 06:26:43.402 068 18324.91 87.69 52283.87 88888.00 2010-03-09 06:26:43.902 068 18324.89 87.71 52283.81 88888.00 2010-03-09 06:26:44.402 068 18324.91 87.69 52283.77 88888.00 2010-03-09 06:26:44.902 068 18324.91 87.61 52283.90 88888.00 2010-03-09 06:26:45.402 068 18324.98 87.52 52283.89 88888.00 2010-03-09 06:26:45.902 068 18324.95 87.52 52284.01 88888.00 2010-03-09 06:26:46.402 068 18324.89 87.50 52283.96 88888.00 2010-03-09 06:26:46.902 068 18324.76 87.57 52283.85 88888.00 2010-03-09 06:26:47.402 068 18324.68 87.63 52283.76 88888.00 2010-03-09 06:26:47.902 068 18324.79 87.68 52283.58 88888.00 2010-03-09 06:26:48.402 068 18324.86 87.64 52283.41 88888.00 2010-03-09 06:26:48.902 068 18324.96 87.64 52283.35 88888.00 2010-03-09 06:26:49.402 068 18324.96 87.70 52283.35 88888.00 2010-03-09 06:26:49.902 068 18324.96 87.67 52283.58 88888.00 2010-03-09 06:26:50.402 068 18324.87 87.61 52283.69 88888.00 2010-03-09 06:26:50.902 068 18324.86 87.64 52283.73 88888.00 2010-03-09 06:26:51.402 068 18324.86 87.67 52283.75 88888.00 2010-03-09 06:26:51.902 068 18324.93 87.64 52283.64 88888.00 2010-03-09 06:26:52.402 068 18324.96 87.64 52283.49 88888.00 2010-03-09 06:26:52.902 068 18324.96 87.71 52283.64 88888.00 2010-03-09 06:26:53.402 068 18324.93 87.67 52283.77 88888.00 2010-03-09 06:26:53.902 068 18325.00 87.56 52283.73 88888.00 2010-03-09 06:26:54.402 068 18325.08 87.57 52283.66 88888.00 2010-03-09 06:26:54.902 068 18325.07 87.55 52283.67 88888.00 2010-03-09 06:26:55.402 068 18325.12 87.57 52283.75 88888.00 2010-03-09 06:26:55.902 068 18324.99 87.63 52283.85 88888.00 2010-03-09 06:26:56.402 068 18324.93 87.63 52283.74 88888.00 2010-03-09 06:26:56.902 068 18324.91 87.65 52283.67 88888.00 2010-03-09 06:26:57.402 068 18324.93 87.67 52283.72 88888.00 2010-03-09 06:26:57.902 068 18324.92 87.66 52283.80 88888.00 2010-03-09 06:26:58.402 068 18324.92 87.62 52283.92 88888.00 2010-03-09 06:26:58.902 068 18324.95 87.68 52283.84 88888.00 2010-03-09 06:26:59.402 068 18325.06 87.76 52283.61 88888.00 2010-03-09 06:26:59.902 068 18324.96 87.72 52283.52 88888.00 2010-03-09 06:27:00.402 068 18324.90 87.71 52283.50 88888.00 2010-03-09 06:27:00.902 068 18324.91 87.72 52283.50 88888.00 2010-03-09 06:27:01.402 068 18324.98 87.72 52283.62 88888.00 2010-03-09 06:27:01.902 068 18325.06 87.79 52283.56 88888.00 2010-03-09 06:27:02.402 068 18325.11 87.68 52283.46 88888.00 2010-03-09 06:27:02.902 068 18324.96 87.74 52283.51 88888.00 2010-03-09 06:27:03.402 068 18324.88 87.72 52283.51 88888.00 2010-03-09 06:27:03.902 068 18324.88 87.65 52283.64 88888.00 2010-03-09 06:27:04.402 068 18324.96 87.67 52283.57 88888.00 2010-03-09 06:27:04.902 068 18325.01 87.68 52283.43 88888.00 2010-03-09 06:27:05.402 068 18325.13 87.73 52283.38 88888.00 2010-03-09 06:27:05.902 068 18325.10 87.75 52283.46 88888.00 2010-03-09 06:27:06.402 068 18325.14 87.79 52283.58 88888.00 2010-03-09 06:27:06.902 068 18325.18 87.66 52283.62 88888.00 2010-03-09 06:27:07.402 068 18325.25 87.67 52283.57 88888.00 2010-03-09 06:27:07.902 068 18325.43 87.78 52283.70 88888.00 2010-03-09 06:27:08.402 068 18325.43 87.74 52283.68 88888.00 2010-03-09 06:27:08.902 068 18325.29 87.69 52283.68 88888.00 2010-03-09 06:27:09.402 068 18325.21 87.56 52283.59 88888.00 2010-03-09 06:27:09.902 068 18325.18 87.55 52283.57 88888.00 2010-03-09 06:27:10.402 068 18325.24 87.58 52283.54 88888.00 2010-03-09 06:27:10.902 068 18325.24 87.61 52283.57 88888.00 2010-03-09 06:27:11.402 068 18325.17 87.59 52283.61 88888.00 2010-03-09 06:27:11.902 068 18325.21 87.62 52283.61 88888.00 2010-03-09 06:27:12.402 068 18325.23 87.56 52283.61 88888.00 2010-03-09 06:27:12.902 068 18325.32 87.42 52283.51 88888.00 2010-03-09 06:27:13.402 068 18325.28 87.29 52283.39 88888.00 2010-03-09 06:27:13.902 068 18325.23 87.36 52283.55 88888.00 2010-03-09 06:27:14.402 068 18325.20 87.52 52283.66 88888.00 2010-03-09 06:27:14.902 068 18325.15 87.57 52283.66 88888.00 2010-03-09 06:27:15.402 068 18325.14 87.59 52283.62 88888.00 2010-03-09 06:27:15.902 068 18325.13 87.62 52283.58 88888.00 2010-03-09 06:27:16.402 068 18325.28 87.67 52283.55 88888.00 2010-03-09 06:27:16.902 068 18325.33 87.64 52283.55 88888.00 2010-03-09 06:27:17.402 068 18325.20 87.58 52283.62 88888.00 2010-03-09 06:27:17.902 068 18325.22 87.66 52283.68 88888.00 2010-03-09 06:27:18.402 068 18325.41 87.71 52283.72 88888.00 2010-03-09 06:27:18.902 068 18325.41 87.74 52283.59 88888.00 2010-03-09 06:27:19.402 068 18325.39 87.64 52283.53 88888.00 2010-03-09 06:27:19.902 068 18325.33 87.62 52283.61 88888.00 2010-03-09 06:27:20.402 068 18325.26 87.57 52283.54 88888.00 2010-03-09 06:27:20.902 068 18325.34 87.57 52283.53 88888.00 2010-03-09 06:27:21.402 068 18325.41 87.58 52283.64 88888.00 2010-03-09 06:27:21.902 068 18325.42 87.58 52283.75 88888.00 2010-03-09 06:27:22.402 068 18325.41 87.54 52283.67 88888.00 2010-03-09 06:27:22.902 068 18325.44 87.59 52283.69 88888.00 2010-03-09 06:27:23.402 068 18325.56 87.55 52283.59 88888.00 2010-03-09 06:27:23.902 068 18325.47 87.59 52283.52 88888.00 2010-03-09 06:27:24.402 068 18325.36 87.61 52283.50 88888.00 2010-03-09 06:27:24.902 068 18325.42 87.62 52283.52 88888.00 2010-03-09 06:27:25.402 068 18325.44 87.61 52283.54 88888.00 2010-03-09 06:27:25.902 068 18325.51 87.64 52283.57 88888.00 2010-03-09 06:27:26.402 068 18325.47 87.73 52283.59 88888.00 2010-03-09 06:27:26.902 068 18325.44 87.77 52283.53 88888.00 2010-03-09 06:27:27.402 068 18325.36 87.71 52283.57 88888.00 2010-03-09 06:27:27.902 068 18325.37 87.69 52283.53 88888.00 2010-03-09 06:27:28.402 068 18325.40 87.70 52283.63 88888.00 2010-03-09 06:27:28.902 068 18325.44 87.70 52283.61 88888.00 2010-03-09 06:27:29.402 068 18325.47 87.69 52283.50 88888.00 2010-03-09 06:27:29.902 068 18325.39 87.67 52283.44 88888.00 2010-03-09 06:27:30.402 068 18325.40 87.61 52283.52 88888.00 2010-03-09 06:27:30.902 068 18325.53 87.54 52283.56 88888.00 2010-03-09 06:27:31.402 068 18325.57 87.43 52283.58 88888.00 2010-03-09 06:27:31.902 068 18325.57 87.61 52283.64 88888.00 2010-03-09 06:27:32.402 068 18325.63 87.73 52283.56 88888.00 2010-03-09 06:27:32.902 068 18325.63 87.72 52283.42 88888.00 2010-03-09 06:27:33.402 068 18325.64 87.71 52283.34 88888.00 2010-03-09 06:27:33.902 068 18325.56 87.71 52283.47 88888.00 2010-03-09 06:27:34.402 068 18325.51 87.69 52283.56 88888.00 2010-03-09 06:27:34.902 068 18325.54 87.70 52283.51 88888.00 2010-03-09 06:27:35.402 068 18325.51 87.65 52283.58 88888.00 2010-03-09 06:27:35.902 068 18325.61 87.61 52283.70 88888.00 2010-03-09 06:27:36.402 068 18325.59 87.70 52283.69 88888.00 2010-03-09 06:27:36.902 068 18325.48 87.69 52283.73 88888.00 2010-03-09 06:27:37.402 068 18325.52 87.65 52283.70 88888.00 2010-03-09 06:27:37.902 068 18325.52 87.61 52283.61 88888.00 2010-03-09 06:27:38.402 068 18325.56 87.55 52283.53 88888.00 2010-03-09 06:27:38.902 068 18325.57 87.52 52283.53 88888.00 2010-03-09 06:27:39.402 068 18325.51 87.37 52283.52 88888.00 2010-03-09 06:27:39.902 068 18325.45 87.33 52283.53 88888.00 2010-03-09 06:27:40.402 068 18325.58 87.48 52283.47 88888.00 2010-03-09 06:27:40.902 068 18325.62 87.58 52283.46 88888.00 2010-03-09 06:27:41.402 068 18325.65 87.54 52283.49 88888.00 2010-03-09 06:27:41.902 068 18325.58 87.50 52283.50 88888.00 2010-03-09 06:27:42.402 068 18325.52 87.43 52283.38 88888.00 2010-03-09 06:27:42.902 068 18325.59 87.41 52283.47 88888.00 2010-03-09 06:27:43.402 068 18325.68 87.50 52283.58 88888.00 2010-03-09 06:27:43.902 068 18325.64 87.52 52283.57 88888.00 2010-03-09 06:27:44.402 068 18325.62 87.59 52283.55 88888.00 2010-03-09 06:27:44.902 068 18325.46 87.58 52283.61 88888.00 2010-03-09 06:27:45.402 068 18325.45 87.51 52283.68 88888.00 2010-03-09 06:27:45.902 068 18325.48 87.58 52283.66 88888.00 2010-03-09 06:27:46.402 068 18325.50 87.55 52283.67 88888.00 2010-03-09 06:27:46.902 068 18325.41 87.54 52283.74 88888.00 2010-03-09 06:27:47.402 068 18325.48 87.57 52283.79 88888.00 2010-03-09 06:27:47.902 068 18325.50 87.54 52283.78 88888.00 2010-03-09 06:27:48.402 068 18325.50 87.55 52283.77 88888.00 2010-03-09 06:27:48.902 068 18325.52 87.59 52283.75 88888.00 2010-03-09 06:27:49.402 068 18325.48 87.61 52283.69 88888.00 2010-03-09 06:27:49.902 068 18325.48 87.64 52283.73 88888.00 2010-03-09 06:27:50.402 068 18325.58 87.69 52283.66 88888.00 2010-03-09 06:27:50.902 068 18325.65 87.67 52283.65 88888.00 2010-03-09 06:27:51.402 068 18325.58 87.65 52283.56 88888.00 2010-03-09 06:27:51.902 068 18325.47 87.75 52283.61 88888.00 2010-03-09 06:27:52.402 068 18325.53 87.59 52283.74 88888.00 2010-03-09 06:27:52.902 068 18325.57 87.45 52283.66 88888.00 2010-03-09 06:27:53.402 068 18325.53 87.56 52283.73 88888.00 2010-03-09 06:27:53.902 068 18325.46 87.41 52283.76 88888.00 2010-03-09 06:27:54.402 068 18325.43 87.28 52283.62 88888.00 2010-03-09 06:27:54.902 068 18325.37 87.47 52283.63 88888.00 2010-03-09 06:27:55.402 068 18325.39 87.61 52283.72 88888.00 2010-03-09 06:27:55.902 068 18325.44 87.57 52283.70 88888.00 2010-03-09 06:27:56.402 068 18325.58 87.58 52283.70 88888.00 2010-03-09 06:27:56.902 068 18325.63 87.54 52283.69 88888.00 2010-03-09 06:27:57.402 068 18325.59 87.51 52283.69 88888.00 2010-03-09 06:27:57.902 068 18325.58 87.52 52283.70 88888.00 2010-03-09 06:27:58.402 068 18325.66 87.55 52283.65 88888.00 2010-03-09 06:27:58.902 068 18325.75 87.50 52283.62 88888.00 2010-03-09 06:27:59.402 068 18325.71 87.46 52283.67 88888.00 2010-03-09 06:27:59.902 068 18325.59 87.38 52283.62 88888.00 2010-03-09 06:28:00.402 068 18325.63 87.40 52283.65 88888.00 2010-03-09 06:28:00.902 068 18325.69 87.44 52283.76 88888.00 2010-03-09 06:28:01.402 068 18325.72 87.44 52283.68 88888.00 2010-03-09 06:28:01.902 068 18325.71 87.41 52283.72 88888.00 2010-03-09 06:28:02.402 068 18325.69 87.28 52283.78 88888.00 2010-03-09 06:28:02.902 068 18325.58 87.24 52283.75 88888.00 2010-03-09 06:28:03.402 068 18325.61 87.28 52283.81 88888.00 2010-03-09 06:28:03.902 068 18325.67 87.20 52283.91 88888.00 2010-03-09 06:28:04.402 068 18325.71 87.19 52284.00 88888.00 2010-03-09 06:28:04.902 068 18325.71 87.26 52283.89 88888.00 2010-03-09 06:28:05.402 068 18325.65 87.26 52283.80 88888.00 2010-03-09 06:28:05.902 068 18325.67 87.25 52283.77 88888.00 2010-03-09 06:28:06.402 068 18325.64 87.22 52283.72 88888.00 2010-03-09 06:28:06.902 068 18325.62 87.20 52283.74 88888.00 2010-03-09 06:28:07.402 068 18325.66 87.18 52283.80 88888.00 2010-03-09 06:28:07.902 068 18325.75 87.39 52283.75 88888.00 2010-03-09 06:28:08.402 068 18325.74 87.49 52283.63 88888.00 2010-03-09 06:28:08.902 068 18325.66 87.54 52283.50 88888.00 2010-03-09 06:28:09.402 068 18325.75 87.56 52283.46 88888.00 2010-03-09 06:28:09.902 068 18325.85 87.56 52283.52 88888.00 2010-03-09 06:28:10.402 068 18325.77 87.54 52283.51 88888.00 2010-03-09 06:28:10.902 068 18325.74 87.51 52283.43 88888.00 2010-03-09 06:28:11.402 068 18325.84 87.44 52283.45 88888.00 2010-03-09 06:28:11.902 068 18325.78 87.48 52283.46 88888.00 2010-03-09 06:28:12.402 068 18325.71 87.50 52283.46 88888.00 2010-03-09 06:28:12.902 068 18325.68 87.47 52283.49 88888.00 2010-03-09 06:28:13.402 068 18325.58 87.41 52283.61 88888.00 2010-03-09 06:28:13.902 068 18325.65 87.24 52283.68 88888.00 2010-03-09 06:28:14.402 068 18325.74 87.20 52283.64 88888.00 2010-03-09 06:28:14.902 068 18325.79 87.50 52283.73 88888.00 2010-03-09 06:28:15.402 068 18325.85 87.61 52283.64 88888.00 2010-03-09 06:28:15.902 068 18325.83 87.54 52283.68 88888.00 2010-03-09 06:28:16.402 068 18325.85 87.59 52283.62 88888.00 2010-03-09 06:28:16.902 068 18325.85 87.63 52283.56 88888.00 2010-03-09 06:28:17.402 068 18325.80 87.69 52283.57 88888.00 2010-03-09 06:28:17.902 068 18325.85 87.71 52283.77 88888.00 2010-03-09 06:28:18.402 068 18325.69 87.70 52283.72 88888.00 2010-03-09 06:28:18.902 068 18325.58 87.71 52283.77 88888.00 2010-03-09 06:28:19.402 068 18325.72 87.65 52283.66 88888.00 2010-03-09 06:28:19.902 068 18325.77 87.64 52283.70 88888.00 2010-03-09 06:28:20.402 068 18325.76 87.66 52283.69 88888.00 2010-03-09 06:28:20.902 068 18325.72 87.71 52283.59 88888.00 2010-03-09 06:28:21.402 068 18325.74 87.72 52283.63 88888.00 2010-03-09 06:28:21.902 068 18325.71 87.65 52283.74 88888.00 2010-03-09 06:28:22.402 068 18325.61 87.56 52283.58 88888.00 2010-03-09 06:28:22.902 068 18325.79 87.63 52283.49 88888.00 2010-03-09 06:28:23.402 068 18325.76 87.65 52283.61 88888.00 2010-03-09 06:28:23.902 068 18325.66 87.65 52283.52 88888.00 2010-03-09 06:28:24.402 068 18325.69 87.65 52283.55 88888.00 2010-03-09 06:28:24.902 068 18325.62 87.67 52283.57 88888.00 2010-03-09 06:28:25.402 068 18325.68 87.66 52283.57 88888.00 2010-03-09 06:28:25.902 068 18325.65 87.57 52283.63 88888.00 2010-03-09 06:28:26.402 068 18325.63 87.56 52283.62 88888.00 2010-03-09 06:28:26.902 068 18325.65 87.54 52283.59 88888.00 2010-03-09 06:28:27.402 068 18325.65 87.58 52283.63 88888.00 2010-03-09 06:28:27.902 068 18325.67 87.47 52283.66 88888.00 2010-03-09 06:28:28.402 068 18325.64 87.36 52283.66 88888.00 2010-03-09 06:28:28.902 068 18325.69 87.26 52283.67 88888.00 2010-03-09 06:28:29.402 068 18325.72 87.26 52283.64 88888.00 2010-03-09 06:28:29.902 068 18325.75 87.43 52283.59 88888.00 2010-03-09 06:28:30.402 068 18325.79 87.53 52283.66 88888.00 2010-03-09 06:28:30.902 068 18325.78 87.56 52283.69 88888.00 2010-03-09 06:28:31.402 068 18325.78 87.62 52283.69 88888.00 2010-03-09 06:28:31.902 068 18325.84 87.64 52283.72 88888.00 2010-03-09 06:28:32.402 068 18325.82 87.59 52283.72 88888.00 2010-03-09 06:28:32.902 068 18325.75 87.56 52283.77 88888.00 2010-03-09 06:28:33.402 068 18325.72 87.57 52283.77 88888.00 2010-03-09 06:28:33.902 068 18325.83 87.57 52283.79 88888.00 2010-03-09 06:28:34.402 068 18325.89 87.62 52283.78 88888.00 2010-03-09 06:28:34.902 068 18325.86 87.58 52283.79 88888.00 2010-03-09 06:28:35.402 068 18325.82 87.66 52283.92 88888.00 2010-03-09 06:28:35.902 068 18325.78 87.70 52283.97 88888.00 2010-03-09 06:28:36.402 068 18325.84 87.59 52283.87 88888.00 2010-03-09 06:28:36.902 068 18325.88 87.61 52283.85 88888.00 2010-03-09 06:28:37.402 068 18325.85 87.54 52283.92 88888.00 2010-03-09 06:28:37.902 068 18325.85 87.53 52283.87 88888.00 2010-03-09 06:28:38.402 068 18325.87 87.35 52283.85 88888.00 2010-03-09 06:28:38.902 068 18325.89 87.43 52283.81 88888.00 2010-03-09 06:28:39.402 068 18325.86 87.52 52283.93 88888.00 2010-03-09 06:28:39.902 068 18325.91 87.61 52283.96 88888.00 2010-03-09 06:28:40.402 068 18325.99 87.58 52283.92 88888.00 2010-03-09 06:28:40.902 068 18325.98 87.57 52283.88 88888.00 2010-03-09 06:28:41.402 068 18325.96 87.58 52283.82 88888.00 2010-03-09 06:28:41.902 068 18325.89 87.52 52283.90 88888.00 2010-03-09 06:28:42.402 068 18325.79 87.49 52283.89 88888.00 2010-03-09 06:28:42.902 068 18325.79 87.53 52283.87 88888.00 2010-03-09 06:28:43.402 068 18325.80 87.49 52283.75 88888.00 2010-03-09 06:28:43.902 068 18325.78 87.51 52283.65 88888.00 2010-03-09 06:28:44.402 068 18325.75 87.51 52283.69 88888.00 2010-03-09 06:28:44.902 068 18325.74 87.52 52283.78 88888.00 2010-03-09 06:28:45.402 068 18325.77 87.50 52283.73 88888.00 2010-03-09 06:28:45.902 068 18325.93 87.48 52283.77 88888.00 2010-03-09 06:28:46.402 068 18325.87 87.45 52283.79 88888.00 2010-03-09 06:28:46.902 068 18325.87 87.54 52283.68 88888.00 2010-03-09 06:28:47.402 068 18325.93 87.54 52283.64 88888.00 2010-03-09 06:28:47.902 068 18325.88 87.51 52283.77 88888.00 2010-03-09 06:28:48.402 068 18325.68 87.44 52283.69 88888.00 2010-03-09 06:28:48.902 068 18325.72 87.42 52283.67 88888.00 2010-03-09 06:28:49.402 068 18325.72 87.42 52283.72 88888.00 2010-03-09 06:28:49.902 068 18325.71 87.38 52283.73 88888.00 2010-03-09 06:28:50.402 068 18325.79 87.31 52283.61 88888.00 2010-03-09 06:28:50.902 068 18325.82 87.31 52283.58 88888.00 2010-03-09 06:28:51.402 068 18325.85 87.33 52283.62 88888.00 2010-03-09 06:28:51.902 068 18325.82 87.36 52283.70 88888.00 2010-03-09 06:28:52.402 068 18325.79 87.29 52283.68 88888.00 2010-03-09 06:28:52.902 068 18325.80 87.18 52283.66 88888.00 2010-03-09 06:28:53.402 068 18325.68 87.36 52283.65 88888.00 2010-03-09 06:28:53.902 068 18325.77 87.37 52283.56 88888.00 2010-03-09 06:28:54.402 068 18325.78 87.31 52283.64 88888.00 2010-03-09 06:28:54.902 068 18325.82 87.37 52283.75 88888.00 2010-03-09 06:28:55.402 068 18325.74 87.40 52283.69 88888.00 2010-03-09 06:28:55.902 068 18325.71 87.26 52283.69 88888.00 2010-03-09 06:28:56.402 068 18325.76 87.23 52283.69 88888.00 2010-03-09 06:28:56.902 068 18325.80 87.28 52283.68 88888.00 2010-03-09 06:28:57.402 068 18325.68 87.34 52283.77 88888.00 2010-03-09 06:28:57.902 068 18325.82 87.40 52283.70 88888.00 2010-03-09 06:28:58.402 068 18325.72 87.42 52283.69 88888.00 2010-03-09 06:28:58.902 068 18325.80 87.41 52283.69 88888.00 2010-03-09 06:28:59.402 068 18325.84 87.44 52283.76 88888.00 2010-03-09 06:28:59.902 068 18325.87 87.48 52283.84 88888.00 2010-03-09 06:29:00.402 068 18325.77 87.54 52283.84 88888.00 2010-03-09 06:29:00.902 068 18325.80 87.43 52283.92 88888.00 2010-03-09 06:29:01.402 068 18325.90 87.39 52283.90 88888.00 2010-03-09 06:29:01.902 068 18325.96 87.44 52283.88 88888.00 2010-03-09 06:29:02.402 068 18325.94 87.45 52283.90 88888.00 2010-03-09 06:29:02.902 068 18325.86 87.44 52283.89 88888.00 2010-03-09 06:29:03.402 068 18325.79 87.45 52283.98 88888.00 2010-03-09 06:29:03.902 068 18325.89 87.52 52283.94 88888.00 2010-03-09 06:29:04.402 068 18325.95 87.50 52283.84 88888.00 2010-03-09 06:29:04.902 068 18325.93 87.41 52283.79 88888.00 2010-03-09 06:29:05.402 068 18325.89 87.43 52283.84 88888.00 2010-03-09 06:29:05.902 068 18325.86 87.46 52283.89 88888.00 2010-03-09 06:29:06.402 068 18325.86 87.44 52283.96 88888.00 2010-03-09 06:29:06.902 068 18325.84 87.39 52284.01 88888.00 2010-03-09 06:29:07.402 068 18325.95 87.47 52284.05 88888.00 2010-03-09 06:29:07.902 068 18325.99 87.44 52283.91 88888.00 2010-03-09 06:29:08.402 068 18325.95 87.48 52283.75 88888.00 2010-03-09 06:29:08.902 068 18325.94 87.52 52283.61 88888.00 2010-03-09 06:29:09.402 068 18325.98 87.44 52283.50 88888.00 2010-03-09 06:29:09.902 068 18326.08 87.44 52283.44 88888.00 2010-03-09 06:29:10.402 068 18325.99 87.37 52283.45 88888.00 2010-03-09 06:29:10.902 068 18325.97 87.35 52283.39 88888.00 2010-03-09 06:29:11.402 068 18325.98 87.36 52283.52 88888.00 2010-03-09 06:29:11.902 068 18326.00 87.32 52283.44 88888.00 2010-03-09 06:29:12.402 068 18325.94 87.29 52283.38 88888.00 2010-03-09 06:29:12.902 068 18325.86 87.23 52283.43 88888.00 2010-03-09 06:29:13.402 068 18325.86 87.21 52283.49 88888.00 2010-03-09 06:29:13.902 068 18325.93 87.36 52283.57 88888.00 2010-03-09 06:29:14.402 068 18325.96 87.37 52283.46 88888.00 2010-03-09 06:29:14.902 068 18326.10 87.33 52283.34 88888.00 2010-03-09 06:29:15.402 068 18326.05 87.30 52283.44 88888.00 2010-03-09 06:29:15.902 068 18325.93 87.30 52283.39 88888.00 2010-03-09 06:29:16.402 068 18325.78 87.35 52283.38 88888.00 2010-03-09 06:29:16.902 068 18325.79 87.36 52283.34 88888.00 2010-03-09 06:29:17.402 068 18325.97 87.37 52283.30 88888.00 2010-03-09 06:29:17.902 068 18326.09 87.33 52283.34 88888.00 2010-03-09 06:29:18.402 068 18326.07 87.35 52283.35 88888.00 2010-03-09 06:29:18.902 068 18326.02 87.38 52283.35 88888.00 2010-03-09 06:29:19.402 068 18326.02 87.38 52283.41 88888.00 2010-03-09 06:29:19.902 068 18326.10 87.40 52283.57 88888.00 2010-03-09 06:29:20.402 068 18326.15 87.44 52283.62 88888.00 2010-03-09 06:29:20.902 068 18326.11 87.40 52283.56 88888.00 2010-03-09 06:29:21.402 068 18326.06 87.41 52283.45 88888.00 2010-03-09 06:29:21.902 068 18325.93 87.45 52283.66 88888.00 2010-03-09 06:29:22.402 068 18325.95 87.45 52283.74 88888.00 2010-03-09 06:29:22.902 068 18326.01 87.44 52283.67 88888.00 2010-03-09 06:29:23.402 068 18326.10 87.40 52283.72 88888.00 2010-03-09 06:29:23.902 068 18326.16 87.44 52283.70 88888.00 2010-03-09 06:29:24.402 068 18326.04 87.44 52283.66 88888.00 2010-03-09 06:29:24.902 068 18326.07 87.47 52283.70 88888.00 2010-03-09 06:29:25.402 068 18326.10 87.43 52283.66 88888.00 2010-03-09 06:29:25.902 068 18326.10 87.41 52283.73 88888.00 2010-03-09 06:29:26.402 068 18326.11 87.43 52283.79 88888.00 2010-03-09 06:29:26.902 068 18326.06 87.42 52283.81 88888.00 2010-03-09 06:29:27.402 068 18326.11 87.46 52283.76 88888.00 2010-03-09 06:29:27.902 068 18326.13 87.46 52283.69 88888.00 2010-03-09 06:29:28.402 068 18326.15 87.48 52283.75 88888.00 2010-03-09 06:29:28.902 068 18326.19 87.49 52283.94 88888.00 2010-03-09 06:29:29.402 068 18326.24 87.52 52283.99 88888.00 2010-03-09 06:29:29.902 068 18326.37 87.51 52283.85 88888.00 2010-03-09 06:29:30.402 068 18326.37 87.47 52283.80 88888.00 2010-03-09 06:29:30.902 068 18326.20 87.41 52283.77 88888.00 2010-03-09 06:29:31.402 068 18326.17 87.40 52283.76 88888.00 2010-03-09 06:29:31.902 068 18326.21 87.39 52283.91 88888.00 2010-03-09 06:29:32.402 068 18326.27 87.44 52284.05 88888.00 2010-03-09 06:29:32.902 068 18326.26 87.49 52283.93 88888.00 2010-03-09 06:29:33.402 068 18326.22 87.45 52283.87 88888.00 2010-03-09 06:29:33.902 068 18326.34 87.45 52283.78 88888.00 2010-03-09 06:29:34.402 068 18326.32 87.50 52283.77 88888.00 2010-03-09 06:29:34.902 068 18326.33 87.48 52283.82 88888.00 2010-03-09 06:29:35.402 068 18326.32 87.45 52283.86 88888.00 2010-03-09 06:29:35.902 068 18326.29 87.44 52283.84 88888.00 2010-03-09 06:29:36.402 068 18326.31 87.44 52283.90 88888.00 2010-03-09 06:29:36.902 068 18326.23 87.47 52283.84 88888.00 2010-03-09 06:29:37.402 068 18326.26 87.50 52283.72 88888.00 2010-03-09 06:29:37.902 068 18326.20 87.47 52283.72 88888.00 2010-03-09 06:29:38.402 068 18326.20 87.40 52283.89 88888.00 2010-03-09 06:29:38.902 068 18326.26 87.34 52283.87 88888.00 2010-03-09 06:29:39.402 068 18326.32 87.30 52283.72 88888.00 2010-03-09 06:29:39.902 068 18326.27 87.31 52283.74 88888.00 2010-03-09 06:29:40.402 068 18326.31 87.34 52283.66 88888.00 2010-03-09 06:29:40.902 068 18326.33 87.37 52283.65 88888.00 2010-03-09 06:29:41.402 068 18326.35 87.25 52283.62 88888.00 2010-03-09 06:29:41.902 068 18326.34 87.29 52283.44 88888.00 2010-03-09 06:29:42.402 068 18326.31 87.28 52283.57 88888.00 2010-03-09 06:29:42.902 068 18326.30 87.29 52283.53 88888.00 2010-03-09 06:29:43.402 068 18326.21 87.33 52283.46 88888.00 2010-03-09 06:29:43.902 068 18326.17 87.34 52283.61 88888.00 2010-03-09 06:29:44.402 068 18326.23 87.38 52283.58 88888.00 2010-03-09 06:29:44.902 068 18326.22 87.42 52283.64 88888.00 2010-03-09 06:29:45.402 068 18326.19 87.39 52283.66 88888.00 2010-03-09 06:29:45.902 068 18326.08 87.34 52283.63 88888.00 2010-03-09 06:29:46.402 068 18326.09 87.35 52283.55 88888.00 2010-03-09 06:29:46.902 068 18326.18 87.41 52283.45 88888.00 2010-03-09 06:29:47.402 068 18326.22 87.43 52283.41 88888.00 2010-03-09 06:29:47.902 068 18326.37 87.42 52283.50 88888.00 2010-03-09 06:29:48.402 068 18326.35 87.36 52283.58 88888.00 2010-03-09 06:29:48.902 068 18326.30 87.34 52283.59 88888.00 2010-03-09 06:29:49.402 068 18326.30 87.36 52283.61 88888.00 2010-03-09 06:29:49.902 068 18326.20 87.34 52283.68 88888.00 2010-03-09 06:29:50.402 068 18326.15 87.33 52283.69 88888.00 2010-03-09 06:29:50.902 068 18326.19 87.28 52283.68 88888.00 2010-03-09 06:29:51.402 068 18326.12 87.31 52283.76 88888.00 2010-03-09 06:29:51.902 068 18326.20 87.35 52283.67 88888.00 2010-03-09 06:29:52.402 068 18326.27 87.33 52283.68 88888.00 2010-03-09 06:29:52.902 068 18326.32 87.29 52283.64 88888.00 2010-03-09 06:29:53.402 068 18326.34 87.32 52283.57 88888.00 2010-03-09 06:29:53.902 068 18326.31 87.40 52283.63 88888.00 2010-03-09 06:29:54.402 068 18326.29 87.46 52283.65 88888.00 2010-03-09 06:29:54.902 068 18326.28 87.47 52283.67 88888.00 2010-03-09 06:29:55.402 068 18326.28 87.44 52283.63 88888.00 2010-03-09 06:29:55.902 068 18326.23 87.44 52283.76 88888.00 2010-03-09 06:29:56.402 068 18326.12 87.39 52283.84 88888.00 2010-03-09 06:29:56.902 068 18326.12 87.35 52283.65 88888.00 2010-03-09 06:29:57.402 068 18326.07 87.44 52283.63 88888.00 2010-03-09 06:29:57.902 068 18326.05 87.39 52283.66 88888.00 2010-03-09 06:29:58.402 068 18326.15 87.37 52283.66 88888.00 2010-03-09 06:29:58.902 068 18326.19 87.36 52283.72 88888.00 2010-03-09 06:29:59.402 068 18326.19 87.38 52283.77 88888.00 2010-03-09 06:29:59.902 068 18326.10 87.37 52283.64 88888.00 2010-03-09 06:30:00.402 068 18326.07 87.44 52283.70 88888.00 2010-03-09 06:30:00.902 068 18326.19 87.43 52283.69 88888.00 2010-03-09 06:30:01.402 068 18326.24 87.50 52283.69 88888.00 2010-03-09 06:30:01.902 068 18326.16 87.48 52283.64 88888.00 2010-03-09 06:30:02.402 068 18326.21 87.47 52283.55 88888.00 2010-03-09 06:30:02.902 068 18326.26 87.49 52283.55 88888.00 2010-03-09 06:30:03.402 068 18326.20 87.57 52283.62 88888.00 2010-03-09 06:30:03.902 068 18326.34 87.56 52283.69 88888.00 2010-03-09 06:30:04.402 068 18326.27 87.52 52283.72 88888.00 2010-03-09 06:30:04.902 068 18326.15 87.54 52283.65 88888.00 2010-03-09 06:30:05.402 068 18326.21 87.59 52283.80 88888.00 2010-03-09 06:30:05.902 068 18326.33 87.58 52283.69 88888.00 2010-03-09 06:30:06.402 068 18326.17 87.66 52283.57 88888.00 2010-03-09 06:30:06.902 068 18326.20 87.67 52283.63 88888.00 2010-03-09 06:30:07.402 068 18326.19 87.68 52283.73 88888.00 2010-03-09 06:30:07.902 068 18326.17 87.62 52283.79 88888.00 2010-03-09 06:30:08.402 068 18326.16 87.61 52283.64 88888.00 2010-03-09 06:30:08.902 068 18326.19 87.63 52283.66 88888.00 2010-03-09 06:30:09.402 068 18326.20 87.67 52283.73 88888.00 2010-03-09 06:30:09.902 068 18326.17 87.65 52283.69 88888.00 2010-03-09 06:30:10.402 068 18326.06 87.64 52283.69 88888.00 2010-03-09 06:30:10.902 068 18326.19 87.57 52283.59 88888.00 2010-03-09 06:30:11.402 068 18326.18 87.61 52283.59 88888.00 2010-03-09 06:30:11.902 068 18326.24 87.57 52283.58 88888.00 2010-03-09 06:30:12.402 068 18326.23 87.45 52283.54 88888.00 2010-03-09 06:30:12.902 068 18326.15 87.45 52283.56 88888.00 2010-03-09 06:30:13.402 068 18326.11 87.50 52283.58 88888.00 2010-03-09 06:30:13.902 068 18326.20 87.48 52283.55 88888.00 2010-03-09 06:30:14.402 068 18326.26 87.51 52283.54 88888.00 2010-03-09 06:30:14.902 068 18326.19 87.50 52283.61 88888.00 2010-03-09 06:30:15.402 068 18326.11 87.58 52283.61 88888.00 2010-03-09 06:30:15.902 068 18326.20 87.59 52283.59 88888.00 2010-03-09 06:30:16.402 068 18326.10 87.52 52283.63 88888.00 2010-03-09 06:30:16.902 068 18326.04 87.53 52283.62 88888.00 2010-03-09 06:30:17.402 068 18325.98 87.49 52283.75 88888.00 2010-03-09 06:30:17.902 068 18325.93 87.52 52283.75 88888.00 2010-03-09 06:30:18.402 068 18325.98 87.54 52283.86 88888.00 2010-03-09 06:30:18.902 068 18326.06 87.52 52283.96 88888.00 2010-03-09 06:30:19.402 068 18326.16 87.48 52283.93 88888.00 2010-03-09 06:30:19.902 068 18326.09 87.43 52283.87 88888.00 2010-03-09 06:30:20.402 068 18326.20 87.43 52283.84 88888.00 2010-03-09 06:30:20.902 068 18326.19 87.46 52283.75 88888.00 2010-03-09 06:30:21.402 068 18326.15 87.46 52283.68 88888.00 2010-03-09 06:30:21.902 068 18326.07 87.46 52283.75 88888.00 2010-03-09 06:30:22.402 068 18326.11 87.51 52283.79 88888.00 2010-03-09 06:30:22.902 068 18326.05 87.44 52283.81 88888.00 2010-03-09 06:30:23.402 068 18326.00 87.39 52283.76 88888.00 2010-03-09 06:30:23.902 068 18326.05 87.40 52283.84 88888.00 2010-03-09 06:30:24.402 068 18326.11 87.43 52283.92 88888.00 2010-03-09 06:30:24.902 068 18326.16 87.45 52283.85 88888.00 2010-03-09 06:30:25.402 068 18326.22 87.44 52283.81 88888.00 2010-03-09 06:30:25.902 068 18326.26 87.43 52283.80 88888.00 2010-03-09 06:30:26.402 068 18326.20 87.41 52283.66 88888.00 2010-03-09 06:30:26.902 068 18326.13 87.47 52283.70 88888.00 2010-03-09 06:30:27.402 068 18326.07 87.50 52283.67 88888.00 2010-03-09 06:30:27.902 068 18326.11 87.50 52283.65 88888.00 2010-03-09 06:30:28.402 068 18326.16 87.42 52283.67 88888.00 2010-03-09 06:30:28.902 068 18326.26 87.39 52283.63 88888.00 2010-03-09 06:30:29.402 068 18326.29 87.41 52283.64 88888.00 2010-03-09 06:30:29.902 068 18326.18 87.45 52283.58 88888.00 2010-03-09 06:30:30.402 068 18326.12 87.52 52283.54 88888.00 2010-03-09 06:30:30.902 068 18326.22 87.54 52283.55 88888.00 2010-03-09 06:30:31.402 068 18326.23 87.46 52283.50 88888.00 2010-03-09 06:30:31.902 068 18326.19 87.52 52283.51 88888.00 2010-03-09 06:30:32.402 068 18326.10 87.56 52283.49 88888.00 2010-03-09 06:30:32.902 068 18326.16 87.52 52283.53 88888.00 2010-03-09 06:30:33.402 068 18326.09 87.41 52283.67 88888.00 2010-03-09 06:30:33.902 068 18326.04 87.34 52283.65 88888.00 2010-03-09 06:30:34.402 068 18326.08 87.33 52283.72 88888.00 2010-03-09 06:30:34.902 068 18326.04 87.31 52283.66 88888.00 2010-03-09 06:30:35.402 068 18326.13 87.36 52283.50 88888.00 2010-03-09 06:30:35.902 068 18326.15 87.42 52283.47 88888.00 2010-03-09 06:30:36.402 068 18326.15 87.38 52283.52 88888.00 2010-03-09 06:30:36.902 068 18326.08 87.33 52283.52 88888.00 2010-03-09 06:30:37.402 068 18326.02 87.34 52283.32 88888.00 2010-03-09 06:30:37.902 068 18326.04 87.32 52283.33 88888.00 2010-03-09 06:30:38.402 068 18326.15 87.35 52283.43 88888.00 2010-03-09 06:30:38.902 068 18326.22 87.36 52283.46 88888.00 2010-03-09 06:30:39.402 068 18326.17 87.37 52283.57 88888.00 2010-03-09 06:30:39.902 068 18326.08 87.39 52283.63 88888.00 2010-03-09 06:30:40.402 068 18326.16 87.45 52283.54 88888.00 2010-03-09 06:30:40.902 068 18326.13 87.55 52283.45 88888.00 2010-03-09 06:30:41.402 068 18326.01 87.59 52283.41 88888.00 2010-03-09 06:30:41.902 068 18326.04 87.50 52283.42 88888.00 2010-03-09 06:30:42.402 068 18326.08 87.48 52283.57 88888.00 2010-03-09 06:30:42.902 068 18326.09 87.51 52283.58 88888.00 2010-03-09 06:30:43.402 068 18326.10 87.55 52283.65 88888.00 2010-03-09 06:30:43.902 068 18326.19 87.53 52283.66 88888.00 2010-03-09 06:30:44.402 068 18326.27 87.62 52283.72 88888.00 2010-03-09 06:30:44.902 068 18326.28 87.63 52283.62 88888.00 2010-03-09 06:30:45.402 068 18326.12 87.59 52283.56 88888.00 2010-03-09 06:30:45.902 068 18326.08 87.61 52283.49 88888.00 2010-03-09 06:30:46.402 068 18326.19 87.56 52283.46 88888.00 2010-03-09 06:30:46.902 068 18326.24 87.58 52283.39 88888.00 2010-03-09 06:30:47.402 068 18326.15 87.55 52283.47 88888.00 2010-03-09 06:30:47.902 068 18326.23 87.50 52283.57 88888.00 2010-03-09 06:30:48.402 068 18326.20 87.54 52283.56 88888.00 2010-03-09 06:30:48.902 068 18326.13 87.51 52283.50 88888.00 2010-03-09 06:30:49.402 068 18326.18 87.50 52283.40 88888.00 2010-03-09 06:30:49.902 068 18326.15 87.50 52283.35 88888.00 2010-03-09 06:30:50.402 068 18326.18 87.52 52283.38 88888.00 2010-03-09 06:30:50.902 068 18326.21 87.54 52283.47 88888.00 2010-03-09 06:30:51.402 068 18326.34 87.61 52283.57 88888.00 2010-03-09 06:30:51.902 068 18326.40 87.61 52283.62 88888.00 2010-03-09 06:30:52.402 068 18326.32 87.58 52283.49 88888.00 2010-03-09 06:30:52.902 068 18326.30 87.61 52283.43 88888.00 2010-03-09 06:30:53.402 068 18326.31 87.59 52283.36 88888.00 2010-03-09 06:30:53.902 068 18326.32 87.52 52283.42 88888.00 2010-03-09 06:30:54.402 068 18326.22 87.56 52283.36 88888.00 2010-03-09 06:30:54.902 068 18326.31 87.65 52283.22 88888.00 2010-03-09 06:30:55.402 068 18326.31 87.56 52283.26 88888.00 2010-03-09 06:30:55.902 068 18326.26 87.55 52283.34 88888.00 2010-03-09 06:30:56.402 068 18326.27 87.59 52283.39 88888.00 2010-03-09 06:30:56.902 068 18326.17 87.63 52283.38 88888.00 2010-03-09 06:30:57.402 068 18326.18 87.65 52283.51 88888.00 2010-03-09 06:30:57.902 068 18326.17 87.69 52283.61 88888.00 2010-03-09 06:30:58.402 068 18326.28 87.61 52283.57 88888.00 2010-03-09 06:30:58.902 068 18326.20 87.55 52283.61 88888.00 2010-03-09 06:30:59.402 068 18326.17 87.53 52283.62 88888.00 2010-03-09 06:30:59.902 068 18326.13 87.59 52283.54 88888.00 2010-03-09 06:31:00.402 068 18326.30 87.56 52283.53 88888.00 2010-03-09 06:31:00.902 068 18326.24 87.52 52283.56 88888.00 2010-03-09 06:31:01.402 068 18326.22 87.51 52283.47 88888.00 2010-03-09 06:31:01.902 068 18326.22 87.53 52283.55 88888.00 2010-03-09 06:31:02.402 068 18326.27 87.55 52283.59 88888.00 2010-03-09 06:31:02.902 068 18326.20 87.62 52283.77 88888.00 2010-03-09 06:31:03.402 068 18326.26 87.61 52283.75 88888.00 2010-03-09 06:31:03.902 068 18326.28 87.54 52283.79 88888.00 2010-03-09 06:31:04.402 068 18326.21 87.49 52283.81 88888.00 2010-03-09 06:31:04.902 068 18326.22 87.46 52283.69 88888.00 2010-03-09 06:31:05.402 068 18326.24 87.51 52283.75 88888.00 2010-03-09 06:31:05.902 068 18326.23 87.51 52283.75 88888.00 2010-03-09 06:31:06.402 068 18326.20 87.47 52283.81 88888.00 2010-03-09 06:31:06.902 068 18326.12 87.47 52283.66 88888.00 2010-03-09 06:31:07.402 068 18326.08 87.56 52283.64 88888.00 2010-03-09 06:31:07.902 068 18326.17 87.59 52283.64 88888.00 2010-03-09 06:31:08.402 068 18326.13 87.57 52283.57 88888.00 2010-03-09 06:31:08.902 068 18326.07 87.54 52283.61 88888.00 2010-03-09 06:31:09.402 068 18326.15 87.55 52283.55 88888.00 2010-03-09 06:31:09.902 068 18326.10 87.53 52283.45 88888.00 2010-03-09 06:31:10.402 068 18326.02 87.47 52283.39 88888.00 2010-03-09 06:31:10.902 068 18325.99 87.52 52283.49 88888.00 2010-03-09 06:31:11.402 068 18326.00 87.55 52283.49 88888.00 2010-03-09 06:31:11.902 068 18326.16 87.50 52283.47 88888.00 2010-03-09 06:31:12.402 068 18326.17 87.48 52283.41 88888.00 2010-03-09 06:31:12.902 068 18326.11 87.49 52283.43 88888.00 2010-03-09 06:31:13.402 068 18326.16 87.45 52283.56 88888.00 2010-03-09 06:31:13.902 068 18326.10 87.53 52283.64 88888.00 2010-03-09 06:31:14.402 068 18325.98 87.59 52283.42 88888.00 2010-03-09 06:31:14.902 068 18325.96 87.57 52283.34 88888.00 2010-03-09 06:31:15.402 068 18325.79 87.52 52283.42 88888.00 2010-03-09 06:31:15.902 068 18325.88 87.57 52283.43 88888.00 2010-03-09 06:31:16.402 068 18326.02 87.58 52283.56 88888.00 2010-03-09 06:31:16.902 068 18326.10 87.61 52283.45 88888.00 2010-03-09 06:31:17.402 068 18326.13 87.63 52283.43 88888.00 2010-03-09 06:31:17.902 068 18326.09 87.55 52283.42 88888.00 2010-03-09 06:31:18.402 068 18326.10 87.50 52283.40 88888.00 2010-03-09 06:31:18.902 068 18326.16 87.47 52283.64 88888.00 2010-03-09 06:31:19.402 068 18326.17 87.52 52283.82 88888.00 2010-03-09 06:31:19.902 068 18326.24 87.54 52283.78 88888.00 2010-03-09 06:31:20.402 068 18326.19 87.49 52283.65 88888.00 2010-03-09 06:31:20.902 068 18326.17 87.46 52283.52 88888.00 2010-03-09 06:31:21.402 068 18326.17 87.52 52283.52 88888.00 2010-03-09 06:31:21.902 068 18326.22 87.52 52283.65 88888.00 2010-03-09 06:31:22.402 068 18326.20 87.54 52283.56 88888.00 2010-03-09 06:31:22.902 068 18326.19 87.52 52283.53 88888.00 2010-03-09 06:31:23.402 068 18326.18 87.50 52283.56 88888.00 2010-03-09 06:31:23.902 068 18326.10 87.52 52283.66 88888.00 2010-03-09 06:31:24.402 068 18326.05 87.48 52283.54 88888.00 2010-03-09 06:31:24.902 068 18326.12 87.49 52283.31 88888.00 2010-03-09 06:31:25.402 068 18326.18 87.50 52283.36 88888.00 2010-03-09 06:31:25.902 068 18326.07 87.46 52283.45 88888.00 2010-03-09 06:31:26.402 068 18326.00 87.41 52283.49 88888.00 2010-03-09 06:31:26.902 068 18325.98 87.41 52283.54 88888.00 2010-03-09 06:31:27.402 068 18326.00 87.47 52283.57 88888.00 2010-03-09 06:31:27.902 068 18326.06 87.45 52283.41 88888.00 2010-03-09 06:31:28.402 068 18326.09 87.47 52283.45 88888.00 2010-03-09 06:31:28.902 068 18326.04 87.59 52283.42 88888.00 2010-03-09 06:31:29.402 068 18326.05 87.53 52283.31 88888.00 2010-03-09 06:31:29.902 068 18326.07 87.51 52283.40 88888.00 2010-03-09 06:31:30.402 068 18326.08 87.44 52283.33 88888.00 2010-03-09 06:31:30.902 068 18325.97 87.43 52283.36 88888.00 2010-03-09 06:31:31.402 068 18325.95 87.63 52283.32 88888.00 2010-03-09 06:31:31.902 068 18326.08 87.69 52283.40 88888.00 2010-03-09 06:31:32.402 068 18325.93 87.53 52283.52 88888.00 2010-03-09 06:31:32.902 068 18325.91 87.42 52283.62 88888.00 2010-03-09 06:31:33.402 068 18326.02 87.36 52283.53 88888.00 2010-03-09 06:31:33.902 068 18326.04 87.46 52283.42 88888.00 2010-03-09 06:31:34.402 068 18325.96 87.62 52283.42 88888.00 2010-03-09 06:31:34.902 068 18326.05 87.63 52283.42 88888.00 2010-03-09 06:31:35.402 068 18326.06 87.62 52283.45 88888.00 2010-03-09 06:31:35.902 068 18326.08 87.55 52283.43 88888.00 2010-03-09 06:31:36.402 068 18326.12 87.50 52283.49 88888.00 2010-03-09 06:31:36.902 068 18326.16 87.50 52283.53 88888.00 2010-03-09 06:31:37.402 068 18326.08 87.47 52283.63 88888.00 2010-03-09 06:31:37.902 068 18326.09 87.48 52283.56 88888.00 2010-03-09 06:31:38.402 068 18326.04 87.50 52283.41 88888.00 2010-03-09 06:31:38.902 068 18326.00 87.45 52283.62 88888.00 2010-03-09 06:31:39.402 068 18326.00 87.42 52283.69 88888.00 2010-03-09 06:31:39.902 068 18326.00 87.49 52283.74 88888.00 2010-03-09 06:31:40.402 068 18326.05 87.37 52283.67 88888.00 2010-03-09 06:31:40.902 068 18326.01 87.42 52283.68 88888.00 2010-03-09 06:31:41.402 068 18326.05 87.51 52283.72 88888.00 2010-03-09 06:31:41.902 068 18326.02 87.47 52283.64 88888.00 2010-03-09 06:31:42.402 068 18326.01 87.45 52283.70 88888.00 2010-03-09 06:31:42.902 068 18325.96 87.48 52283.69 88888.00 2010-03-09 06:31:43.402 068 18326.00 87.44 52283.58 88888.00 2010-03-09 06:31:43.902 068 18326.08 87.44 52283.58 88888.00 2010-03-09 06:31:44.402 068 18326.07 87.41 52283.57 88888.00 2010-03-09 06:31:44.902 068 18326.00 87.46 52283.49 88888.00 2010-03-09 06:31:45.402 068 18326.07 87.46 52283.66 88888.00 2010-03-09 06:31:45.902 068 18325.98 87.44 52283.65 88888.00 2010-03-09 06:31:46.402 068 18325.99 87.50 52283.61 88888.00 2010-03-09 06:31:46.902 068 18325.88 87.57 52283.62 88888.00 2010-03-09 06:31:47.402 068 18325.84 87.52 52283.54 88888.00 2010-03-09 06:31:47.902 068 18325.91 87.54 52283.64 88888.00 2010-03-09 06:31:48.402 068 18325.94 87.61 52283.57 88888.00 2010-03-09 06:31:48.902 068 18325.90 87.62 52283.43 88888.00 2010-03-09 06:31:49.402 068 18325.89 87.63 52283.52 88888.00 2010-03-09 06:31:49.902 068 18325.93 87.59 52283.63 88888.00 2010-03-09 06:31:50.402 068 18325.96 87.58 52283.58 88888.00 2010-03-09 06:31:50.902 068 18325.96 87.54 52283.56 88888.00 2010-03-09 06:31:51.402 068 18326.00 87.55 52283.66 88888.00 2010-03-09 06:31:51.902 068 18326.01 87.56 52283.63 88888.00 2010-03-09 06:31:52.402 068 18326.08 87.54 52283.56 88888.00 2010-03-09 06:31:52.902 068 18326.06 87.45 52283.61 88888.00 2010-03-09 06:31:53.402 068 18326.07 87.49 52283.72 88888.00 2010-03-09 06:31:53.902 068 18326.08 87.52 52283.66 88888.00 2010-03-09 06:31:54.402 068 18326.01 87.50 52283.62 88888.00 2010-03-09 06:31:54.902 068 18325.90 87.53 52283.51 88888.00 2010-03-09 06:31:55.402 068 18325.88 87.52 52283.55 88888.00 2010-03-09 06:31:55.902 068 18326.00 87.52 52283.51 88888.00 2010-03-09 06:31:56.402 068 18326.07 87.50 52283.53 88888.00 2010-03-09 06:31:56.902 068 18326.11 87.31 52283.61 88888.00 2010-03-09 06:31:57.402 068 18326.04 87.21 52283.59 88888.00 2010-03-09 06:31:57.902 068 18325.85 87.36 52283.49 88888.00 2010-03-09 06:31:58.402 068 18325.88 87.32 52283.56 88888.00 2010-03-09 06:31:58.902 068 18325.93 87.29 52283.63 88888.00 2010-03-09 06:31:59.402 068 18325.87 87.25 52283.66 88888.00 2010-03-09 06:31:59.902 068 18325.85 87.29 52283.67 88888.00 2010-03-09 06:32:00.402 068 18325.88 87.39 52283.69 88888.00 2010-03-09 06:32:00.902 068 18325.88 87.47 52283.67 88888.00 2010-03-09 06:32:01.402 068 18325.94 87.57 52283.61 88888.00 2010-03-09 06:32:01.902 068 18325.96 87.65 52283.51 88888.00 2010-03-09 06:32:02.402 068 18326.00 87.72 52283.58 88888.00 2010-03-09 06:32:02.902 068 18326.01 87.71 52283.63 88888.00 2010-03-09 06:32:03.402 068 18325.93 87.72 52283.64 88888.00 2010-03-09 06:32:03.902 068 18325.93 87.64 52283.69 88888.00 2010-03-09 06:32:04.402 068 18326.02 87.47 52283.61 88888.00 2010-03-09 06:32:04.902 068 18326.09 87.32 52283.58 88888.00 2010-03-09 06:32:05.402 068 18326.04 87.42 52283.65 88888.00 2010-03-09 06:32:05.902 068 18325.88 87.55 52283.57 88888.00 2010-03-09 06:32:06.402 068 18325.80 87.61 52283.63 88888.00 2010-03-09 06:32:06.902 068 18325.82 87.58 52283.67 88888.00 2010-03-09 06:32:07.402 068 18325.84 87.57 52283.69 88888.00 2010-03-09 06:32:07.902 068 18325.80 87.64 52283.64 88888.00 2010-03-09 06:32:08.402 068 18325.74 87.68 52283.72 88888.00 2010-03-09 06:32:08.902 068 18325.83 87.68 52283.76 88888.00 2010-03-09 06:32:09.402 068 18325.89 87.66 52283.69 88888.00 2010-03-09 06:32:09.902 068 18325.96 87.64 52283.61 88888.00 2010-03-09 06:32:10.402 068 18325.97 87.59 52283.56 88888.00 2010-03-09 06:32:10.902 068 18325.87 87.55 52283.63 88888.00 2010-03-09 06:32:11.402 068 18325.97 87.54 52283.57 88888.00 2010-03-09 06:32:11.902 068 18326.00 87.64 52283.46 88888.00 2010-03-09 06:32:12.402 068 18325.99 87.48 52283.46 88888.00 2010-03-09 06:32:12.902 068 18326.06 87.57 52283.42 88888.00 2010-03-09 06:32:13.402 068 18325.99 87.56 52283.33 88888.00 2010-03-09 06:32:13.902 068 18326.05 87.55 52283.26 88888.00 2010-03-09 06:32:14.402 068 18326.08 87.56 52283.31 88888.00 2010-03-09 06:32:14.902 068 18326.07 87.58 52283.39 88888.00 2010-03-09 06:32:15.402 068 18326.19 87.62 52283.34 88888.00 2010-03-09 06:32:15.902 068 18326.16 87.67 52283.35 88888.00 2010-03-09 06:32:16.402 068 18326.06 87.69 52283.23 88888.00 2010-03-09 06:32:16.902 068 18325.87 87.74 52283.22 88888.00 2010-03-09 06:32:17.402 068 18325.74 87.73 52283.47 88888.00 2010-03-09 06:32:17.902 068 18325.88 87.69 52283.59 88888.00 2010-03-09 06:32:18.402 068 18325.94 87.72 52283.64 88888.00 2010-03-09 06:32:18.902 068 18326.01 87.71 52283.62 88888.00 2010-03-09 06:32:19.402 068 18325.97 87.69 52283.69 88888.00 2010-03-09 06:32:19.902 068 18325.87 87.73 52283.84 88888.00 2010-03-09 06:32:20.402 068 18325.87 87.73 52283.77 88888.00 2010-03-09 06:32:20.902 068 18325.91 87.71 52283.79 88888.00 2010-03-09 06:32:21.402 068 18325.91 87.77 52283.61 88888.00 2010-03-09 06:32:21.902 068 18325.93 87.65 52283.57 88888.00 2010-03-09 06:32:22.402 068 18325.91 87.62 52283.56 88888.00 2010-03-09 06:32:22.902 068 18325.89 87.52 52283.50 88888.00 2010-03-09 06:32:23.402 068 18325.90 87.59 52283.43 88888.00 2010-03-09 06:32:23.902 068 18325.88 87.67 52283.33 88888.00 2010-03-09 06:32:24.402 068 18325.84 87.70 52283.33 88888.00 2010-03-09 06:32:24.902 068 18325.90 87.65 52283.50 88888.00 2010-03-09 06:32:25.402 068 18325.90 87.70 52283.55 88888.00 2010-03-09 06:32:25.902 068 18325.95 87.75 52283.40 88888.00 2010-03-09 06:32:26.402 068 18326.01 87.73 52283.33 88888.00 2010-03-09 06:32:26.902 068 18326.04 87.69 52283.43 88888.00 2010-03-09 06:32:27.402 068 18326.05 87.64 52283.42 88888.00 2010-03-09 06:32:27.902 068 18326.08 87.66 52283.44 88888.00 2010-03-09 06:32:28.402 068 18326.07 87.78 52283.36 88888.00 2010-03-09 06:32:28.902 068 18326.10 87.72 52283.34 88888.00 2010-03-09 06:32:29.402 068 18326.10 87.69 52283.45 88888.00 2010-03-09 06:32:29.902 068 18326.06 87.67 52283.44 88888.00 2010-03-09 06:32:30.402 068 18325.97 87.71 52283.46 88888.00 2010-03-09 06:32:30.902 068 18325.93 87.68 52283.47 88888.00 2010-03-09 06:32:31.402 068 18325.89 87.62 52283.40 88888.00 2010-03-09 06:32:31.902 068 18325.89 87.61 52283.46 88888.00 2010-03-09 06:32:32.402 068 18325.79 87.73 52283.38 88888.00 2010-03-09 06:32:32.902 068 18325.89 87.78 52283.34 88888.00 2010-03-09 06:32:33.402 068 18325.88 87.77 52283.34 88888.00 2010-03-09 06:32:33.902 068 18325.86 87.73 52283.39 88888.00 2010-03-09 06:32:34.402 068 18325.97 87.73 52283.39 88888.00 2010-03-09 06:32:34.902 068 18326.01 87.71 52283.29 88888.00 2010-03-09 06:32:35.402 068 18326.07 87.75 52283.27 88888.00 2010-03-09 06:32:35.902 068 18326.06 87.71 52283.32 88888.00 2010-03-09 06:32:36.402 068 18326.01 87.75 52283.45 88888.00 2010-03-09 06:32:36.902 068 18325.94 87.80 52283.36 88888.00 2010-03-09 06:32:37.402 068 18325.97 87.79 52283.30 88888.00 2010-03-09 06:32:37.902 068 18326.05 87.80 52283.30 88888.00 2010-03-09 06:32:38.402 068 18326.04 87.72 52283.33 88888.00 2010-03-09 06:32:38.902 068 18325.98 87.59 52283.32 88888.00 2010-03-09 06:32:39.402 068 18325.97 87.61 52283.40 88888.00 2010-03-09 06:32:39.902 068 18325.91 87.62 52283.33 88888.00 2010-03-09 06:32:40.402 068 18325.87 87.69 52283.28 88888.00 2010-03-09 06:32:40.902 068 18325.93 87.79 52283.21 88888.00 2010-03-09 06:32:41.402 068 18325.87 87.75 52283.11 88888.00 2010-03-09 06:32:41.902 068 18325.84 87.75 52283.11 88888.00 2010-03-09 06:32:42.402 068 18325.74 87.81 52283.20 88888.00 2010-03-09 06:32:42.902 068 18325.72 87.80 52283.27 88888.00 2010-03-09 06:32:43.402 068 18325.87 87.81 52283.17 88888.00 2010-03-09 06:32:43.902 068 18325.99 87.88 52283.12 88888.00 2010-03-09 06:32:44.402 068 18325.89 87.71 52283.16 88888.00 2010-03-09 06:32:44.902 068 18325.78 87.70 52283.27 88888.00 2010-03-09 06:32:45.402 068 18325.80 87.74 52283.23 88888.00 2010-03-09 06:32:45.902 068 18325.85 87.81 52283.26 88888.00 2010-03-09 06:32:46.402 068 18325.94 87.78 52283.18 88888.00 2010-03-09 06:32:46.902 068 18326.02 87.78 52283.18 88888.00 2010-03-09 06:32:47.402 068 18326.01 87.72 52283.19 88888.00 2010-03-09 06:32:47.902 068 18326.02 87.75 52283.21 88888.00 2010-03-09 06:32:48.402 068 18326.07 87.72 52283.12 88888.00 2010-03-09 06:32:48.902 068 18326.04 87.73 52283.12 88888.00 2010-03-09 06:32:49.399 068 18326.01 87.72 52283.22 88888.00 2010-03-09 06:32:49.909 068 18325.97 87.56 52283.32 88888.00 2010-03-09 06:32:50.409 068 18325.90 87.50 52283.42 88888.00 2010-03-09 06:32:50.909 068 18325.83 87.54 52283.46 88888.00 2010-03-09 06:32:51.409 068 18325.96 87.61 52283.35 88888.00 2010-03-09 06:32:51.909 068 18325.91 87.59 52283.57 88888.00 2010-03-09 06:32:52.409 068 18325.88 87.57 52283.66 88888.00 2010-03-09 06:32:52.909 068 18325.85 87.61 52283.50 88888.00 2010-03-09 06:32:53.409 068 18325.74 87.67 52283.44 88888.00 2010-03-09 06:32:53.909 068 18325.80 87.66 52283.53 88888.00 2010-03-09 06:32:54.409 068 18325.90 87.57 52283.54 88888.00 2010-03-09 06:32:54.909 068 18325.88 87.58 52283.53 88888.00 2010-03-09 06:32:55.409 068 18325.84 87.66 52283.51 88888.00 2010-03-09 06:32:55.909 068 18325.88 87.62 52283.59 88888.00 2010-03-09 06:32:56.409 068 18325.97 87.52 52283.49 88888.00 2010-03-09 06:32:56.909 068 18325.98 87.49 52283.54 88888.00 2010-03-09 06:32:57.409 068 18325.96 87.48 52283.45 88888.00 2010-03-09 06:32:57.909 068 18326.04 87.52 52283.40 88888.00 2010-03-09 06:32:58.409 068 18326.00 87.50 52283.59 88888.00 2010-03-09 06:32:58.909 068 18325.97 87.56 52283.62 88888.00 2010-03-09 06:32:59.409 068 18325.90 87.50 52283.54 88888.00 2010-03-09 06:32:59.909 068 18325.77 87.56 52283.53 88888.00 2010-03-09 06:33:00.409 068 18325.79 87.61 52283.61 88888.00 2010-03-09 06:33:00.909 068 18325.83 87.58 52283.52 88888.00 2010-03-09 06:33:01.409 068 18325.79 87.58 52283.46 88888.00 2010-03-09 06:33:01.909 068 18325.84 87.54 52283.66 88888.00 2010-03-09 06:33:02.409 068 18325.94 87.59 52283.58 88888.00 2010-03-09 06:33:02.909 068 18325.88 87.65 52283.51 88888.00 2010-03-09 06:33:03.409 068 18325.86 87.62 52283.64 88888.00 2010-03-09 06:33:03.909 068 18325.95 87.37 52283.65 88888.00 2010-03-09 06:33:04.409 068 18326.01 87.35 52283.52 88888.00 2010-03-09 06:33:04.909 068 18325.98 87.38 52283.63 88888.00 2010-03-09 06:33:05.409 068 18325.86 87.38 52283.67 88888.00 2010-03-09 06:33:05.909 068 18325.86 87.36 52283.62 88888.00 2010-03-09 06:33:06.409 068 18325.91 87.43 52283.65 88888.00 2010-03-09 06:33:06.909 068 18325.93 87.46 52283.61 88888.00 2010-03-09 06:33:07.409 068 18326.01 87.36 52283.56 88888.00 2010-03-09 06:33:07.909 068 18326.09 87.29 52283.66 88888.00 2010-03-09 06:33:08.409 068 18326.00 87.34 52283.64 88888.00 2010-03-09 06:33:08.909 068 18326.02 87.41 52283.67 88888.00 2010-03-09 06:33:09.409 068 18326.15 87.50 52283.69 88888.00 2010-03-09 06:33:09.909 068 18326.09 87.51 52283.65 88888.00 2010-03-09 06:33:10.409 068 18326.05 87.61 52283.65 88888.00 2010-03-09 06:33:10.909 068 18325.97 87.62 52283.68 88888.00 2010-03-09 06:33:11.409 068 18325.84 87.58 52283.57 88888.00 2010-03-09 06:33:11.909 068 18325.89 87.53 52283.46 88888.00 2010-03-09 06:33:12.409 068 18325.99 87.54 52283.40 88888.00 2010-03-09 06:33:12.909 068 18325.97 87.53 52283.42 88888.00 2010-03-09 06:33:13.409 068 18325.82 87.53 52283.40 88888.00 2010-03-09 06:33:13.909 068 18325.54 87.53 52283.36 88888.00 2010-03-09 06:33:14.409 068 18325.69 87.52 52283.39 88888.00 2010-03-09 06:33:14.909 068 18325.84 87.56 52283.38 88888.00 2010-03-09 06:33:15.409 068 18325.79 87.57 52283.33 88888.00 2010-03-09 06:33:15.909 068 18325.77 87.57 52283.31 88888.00 2010-03-09 06:33:16.409 068 18325.83 87.59 52283.32 88888.00 2010-03-09 06:33:16.909 068 18325.86 87.55 52283.44 88888.00 2010-03-09 06:33:17.409 068 18325.95 87.52 52283.44 88888.00 2010-03-09 06:33:17.909 068 18325.89 87.54 52283.50 88888.00 2010-03-09 06:33:18.409 068 18325.83 87.56 52283.66 88888.00 2010-03-09 06:33:18.909 068 18325.78 87.63 52283.62 88888.00 2010-03-09 06:33:19.409 068 18325.76 87.63 52283.46 88888.00 2010-03-09 06:33:19.909 068 18325.83 87.64 52283.45 88888.00 2010-03-09 06:33:20.409 068 18325.88 87.66 52283.57 88888.00 2010-03-09 06:33:20.909 068 18325.98 87.69 52283.61 88888.00 2010-03-09 06:33:21.409 068 18325.85 87.70 52283.63 88888.00 2010-03-09 06:33:21.909 068 18325.85 87.70 52283.68 88888.00 2010-03-09 06:33:22.409 068 18325.94 87.72 52283.69 88888.00 2010-03-09 06:33:22.909 068 18325.89 87.72 52283.77 88888.00 2010-03-09 06:33:23.409 068 18325.87 87.70 52283.69 88888.00 2010-03-09 06:33:23.909 068 18325.91 87.70 52283.77 88888.00 2010-03-09 06:33:24.409 068 18325.87 87.69 52283.84 88888.00 2010-03-09 06:33:24.909 068 18325.80 87.70 52283.72 88888.00 2010-03-09 06:33:25.409 068 18325.83 87.74 52283.63 88888.00 2010-03-09 06:33:25.909 068 18325.87 87.66 52283.55 88888.00 2010-03-09 06:33:26.409 068 18325.88 87.66 52283.54 88888.00 2010-03-09 06:33:26.909 068 18325.87 87.72 52283.54 88888.00 2010-03-09 06:33:27.409 068 18325.93 87.72 52283.46 88888.00 2010-03-09 06:33:27.909 068 18325.91 87.69 52283.40 88888.00 2010-03-09 06:33:28.409 068 18325.77 87.67 52283.45 88888.00 2010-03-09 06:33:28.909 068 18325.80 87.72 52283.36 88888.00 2010-03-09 06:33:29.409 068 18325.78 87.80 52283.49 88888.00 2010-03-09 06:33:29.909 068 18325.85 87.73 52283.51 88888.00 2010-03-09 06:33:30.409 068 18325.98 87.72 52283.50 88888.00 2010-03-09 06:33:30.909 068 18325.98 87.66 52283.51 88888.00 2010-03-09 06:33:31.409 068 18325.90 87.56 52283.51 88888.00 2010-03-09 06:33:31.909 068 18325.77 87.58 52283.43 88888.00 2010-03-09 06:33:32.409 068 18325.73 87.58 52283.62 88888.00 2010-03-09 06:33:32.909 068 18325.69 87.52 52283.58 88888.00 2010-03-09 06:33:33.409 068 18325.73 87.61 52283.49 88888.00 2010-03-09 06:33:33.909 068 18325.76 87.68 52283.36 88888.00 2010-03-09 06:33:34.409 068 18325.83 87.72 52283.55 88888.00 2010-03-09 06:33:34.909 068 18325.86 87.71 52283.69 88888.00 2010-03-09 06:33:35.409 068 18325.87 87.69 52283.66 88888.00 2010-03-09 06:33:35.909 068 18325.87 87.65 52283.69 88888.00 2010-03-09 06:33:36.409 068 18325.91 87.59 52283.64 88888.00 2010-03-09 06:33:36.909 068 18326.02 87.68 52283.66 88888.00 2010-03-09 06:33:37.409 068 18326.04 87.79 52283.58 88888.00 2010-03-09 06:33:37.909 068 18325.89 87.77 52283.43 88888.00 2010-03-09 06:33:38.409 068 18325.85 87.64 52283.45 88888.00 2010-03-09 06:33:38.909 068 18326.00 87.64 52283.35 88888.00 2010-03-09 06:33:39.409 068 18326.10 87.68 52283.49 88888.00 2010-03-09 06:33:39.909 068 18326.06 87.64 52283.59 88888.00 2010-03-09 06:33:40.409 068 18326.02 87.50 52283.58 88888.00 2010-03-09 06:33:40.909 068 18325.93 87.37 52283.51 88888.00 2010-03-09 06:33:41.409 068 18326.00 87.33 52283.56 88888.00 2010-03-09 06:33:41.909 068 18326.05 87.38 52283.57 88888.00 2010-03-09 06:33:42.409 068 18326.00 87.49 52283.55 88888.00 2010-03-09 06:33:42.909 068 18325.95 87.61 52283.54 88888.00 2010-03-09 06:33:43.409 068 18325.95 87.58 52283.57 88888.00 2010-03-09 06:33:43.909 068 18325.74 87.57 52283.55 88888.00 2010-03-09 06:33:44.409 068 18325.75 87.69 52283.59 88888.00 2010-03-09 06:33:44.909 068 18325.89 87.71 52283.54 88888.00 2010-03-09 06:33:45.409 068 18325.84 87.65 52283.65 88888.00 2010-03-09 06:33:45.909 068 18325.80 87.66 52283.64 88888.00 2010-03-09 06:33:46.409 068 18325.86 87.66 52283.58 88888.00 2010-03-09 06:33:46.909 068 18325.90 87.59 52283.61 88888.00 2010-03-09 06:33:47.409 068 18325.97 87.64 52283.62 88888.00 2010-03-09 06:33:47.909 068 18325.95 87.67 52283.55 88888.00 2010-03-09 06:33:48.409 068 18325.93 87.66 52283.57 88888.00 2010-03-09 06:33:48.909 068 18325.93 87.59 52283.61 88888.00 2010-03-09 06:33:49.409 068 18326.01 87.62 52283.61 88888.00 2010-03-09 06:33:49.909 068 18326.01 87.63 52283.51 88888.00 2010-03-09 06:33:50.409 068 18325.96 87.70 52283.54 88888.00 2010-03-09 06:33:50.909 068 18325.93 87.72 52283.54 88888.00 2010-03-09 06:33:51.409 068 18325.94 87.73 52283.49 88888.00 2010-03-09 06:33:51.909 068 18325.90 87.75 52283.50 88888.00 2010-03-09 06:33:52.409 068 18325.84 87.79 52283.47 88888.00 2010-03-09 06:33:52.909 068 18325.79 87.80 52283.53 88888.00 2010-03-09 06:33:53.409 068 18325.88 87.76 52283.62 88888.00 2010-03-09 06:33:53.909 068 18325.91 87.74 52283.57 88888.00 2010-03-09 06:33:54.409 068 18325.91 87.64 52283.56 88888.00 2010-03-09 06:33:54.909 068 18325.97 87.61 52283.55 88888.00 2010-03-09 06:33:55.409 068 18326.02 87.64 52283.49 88888.00 2010-03-09 06:33:55.909 068 18325.90 87.64 52283.52 88888.00 2010-03-09 06:33:56.409 068 18325.85 87.68 52283.51 88888.00 2010-03-09 06:33:56.909 068 18325.82 87.68 52283.47 88888.00 2010-03-09 06:33:57.409 068 18325.93 87.69 52283.53 88888.00 2010-03-09 06:33:57.909 068 18325.93 87.71 52283.53 88888.00 2010-03-09 06:33:58.409 068 18325.79 87.65 52283.55 88888.00 2010-03-09 06:33:58.909 068 18325.90 87.56 52283.54 88888.00 2010-03-09 06:33:59.409 068 18326.01 87.52 52283.53 88888.00 2010-03-09 06:33:59.909 068 18326.04 87.58 52283.65 88888.00 2010-03-09 06:34:00.409 068 18325.96 87.63 52283.75 88888.00 2010-03-09 06:34:00.909 068 18325.86 87.67 52283.65 88888.00 2010-03-09 06:34:01.409 068 18325.90 87.65 52283.58 88888.00 2010-03-09 06:34:01.909 068 18325.90 87.65 52283.65 88888.00 2010-03-09 06:34:02.409 068 18325.93 87.63 52283.68 88888.00 2010-03-09 06:34:02.909 068 18325.89 87.57 52283.68 88888.00 2010-03-09 06:34:03.409 068 18325.88 87.52 52283.68 88888.00 2010-03-09 06:34:03.909 068 18325.96 87.52 52283.58 88888.00 2010-03-09 06:34:04.409 068 18325.98 87.56 52283.68 88888.00 2010-03-09 06:34:04.909 068 18326.01 87.63 52283.66 88888.00 2010-03-09 06:34:05.409 068 18326.09 87.63 52283.68 88888.00 2010-03-09 06:34:05.909 068 18326.09 87.57 52283.63 88888.00 2010-03-09 06:34:06.409 068 18326.09 87.59 52283.47 88888.00 2010-03-09 06:34:06.909 068 18326.01 87.64 52283.46 88888.00 2010-03-09 06:34:07.409 068 18326.01 87.54 52283.49 88888.00 2010-03-09 06:34:07.909 068 18325.98 87.58 52283.46 88888.00 2010-03-09 06:34:08.409 068 18325.98 87.63 52283.53 88888.00 2010-03-09 06:34:08.909 068 18326.01 87.62 52283.57 88888.00 2010-03-09 06:34:09.409 068 18326.06 87.58 52283.56 88888.00 2010-03-09 06:34:09.909 068 18326.00 87.54 52283.72 88888.00 2010-03-09 06:34:10.409 068 18325.87 87.56 52283.69 88888.00 2010-03-09 06:34:10.909 068 18325.84 87.54 52283.59 88888.00 2010-03-09 06:34:11.409 068 18325.89 87.57 52283.55 88888.00 2010-03-09 06:34:11.909 068 18325.97 87.63 52283.61 88888.00 2010-03-09 06:34:12.409 068 18325.99 87.63 52283.54 88888.00 2010-03-09 06:34:12.909 068 18326.07 87.43 52283.53 88888.00 2010-03-09 06:34:13.409 068 18326.08 87.50 52283.45 88888.00 2010-03-09 06:34:13.909 068 18325.98 87.64 52283.41 88888.00 2010-03-09 06:34:14.409 068 18326.08 87.50 52283.58 88888.00 2010-03-09 06:34:14.909 068 18326.07 87.42 52283.66 88888.00 2010-03-09 06:34:15.409 068 18325.99 87.55 52283.57 88888.00 2010-03-09 06:34:15.909 068 18326.00 87.58 52283.69 88888.00 2010-03-09 06:34:16.409 068 18326.10 87.47 52283.75 88888.00 2010-03-09 06:34:16.909 068 18326.21 87.52 52283.70 88888.00 2010-03-09 06:34:17.409 068 18326.21 87.67 52283.69 88888.00 2010-03-09 06:34:17.909 068 18326.07 87.72 52283.58 88888.00 2010-03-09 06:34:18.409 068 18325.88 87.76 52283.68 88888.00 2010-03-09 06:34:18.909 068 18325.97 87.75 52283.73 88888.00 2010-03-09 06:34:19.409 068 18326.00 87.78 52283.68 88888.00 2010-03-09 06:34:19.909 068 18325.98 87.76 52283.66 88888.00 2010-03-09 06:34:20.409 068 18326.10 87.77 52283.55 88888.00 2010-03-09 06:34:20.909 068 18326.17 87.80 52283.55 88888.00 2010-03-09 06:34:21.409 068 18326.15 87.78 52283.58 88888.00 2010-03-09 06:34:21.909 068 18326.27 87.83 52283.57 88888.00 2010-03-09 06:34:22.409 068 18326.19 87.78 52283.58 88888.00 2010-03-09 06:34:22.909 068 18326.22 87.81 52283.58 88888.00 2010-03-09 06:34:23.409 068 18326.22 87.77 52283.59 88888.00 2010-03-09 06:34:23.909 068 18326.16 87.66 52283.57 88888.00 2010-03-09 06:34:24.409 068 18326.09 87.66 52283.59 88888.00 2010-03-09 06:34:24.909 068 18326.11 87.65 52283.65 88888.00 2010-03-09 06:34:25.409 068 18326.19 87.68 52283.54 88888.00 2010-03-09 06:34:25.909 068 18326.19 87.68 52283.54 88888.00 2010-03-09 06:34:26.409 068 18326.12 87.71 52283.49 88888.00 2010-03-09 06:34:26.909 068 18326.13 87.65 52283.62 88888.00 2010-03-09 06:34:27.409 068 18326.10 87.67 52283.66 88888.00 2010-03-09 06:34:27.909 068 18326.10 87.70 52283.70 88888.00 2010-03-09 06:34:28.409 068 18326.11 87.73 52283.78 88888.00 2010-03-09 06:34:28.909 068 18326.09 87.77 52283.78 88888.00 2010-03-09 06:34:29.409 068 18325.98 87.82 52283.62 88888.00 2010-03-09 06:34:29.909 068 18326.10 87.85 52283.57 88888.00 2010-03-09 06:34:30.409 068 18326.11 87.85 52283.65 88888.00 2010-03-09 06:34:30.909 068 18326.00 87.65 52283.70 88888.00 2010-03-09 06:34:31.409 068 18325.91 87.47 52283.81 88888.00 2010-03-09 06:34:31.909 068 18325.82 87.48 52283.65 88888.00 2010-03-09 06:34:32.409 068 18325.99 87.45 52283.49 88888.00 2010-03-09 06:34:32.909 068 18326.00 87.61 52283.47 88888.00 2010-03-09 06:34:33.409 068 18326.01 87.72 52283.43 88888.00 2010-03-09 06:34:33.909 068 18326.00 87.74 52283.42 88888.00 2010-03-09 06:34:34.409 068 18326.07 87.73 52283.36 88888.00 2010-03-09 06:34:34.909 068 18326.07 87.84 52283.35 88888.00 2010-03-09 06:34:35.409 068 18326.02 87.94 52283.38 88888.00 2010-03-09 06:34:35.909 068 18325.98 87.82 52283.38 88888.00 2010-03-09 06:34:36.409 068 18325.97 87.78 52283.35 88888.00 2010-03-09 06:34:36.909 068 18325.93 87.80 52283.52 88888.00 2010-03-09 06:34:37.409 068 18325.91 87.83 52283.59 88888.00 2010-03-09 06:34:37.909 068 18325.93 87.91 52283.45 88888.00 2010-03-09 06:34:38.409 068 18325.93 87.94 52283.45 88888.00 2010-03-09 06:34:38.909 068 18325.90 87.91 52283.45 88888.00 2010-03-09 06:34:39.409 068 18325.88 87.88 52283.52 88888.00 2010-03-09 06:34:39.909 068 18325.94 87.96 52283.56 88888.00 2010-03-09 06:34:40.409 068 18326.09 87.95 52283.61 88888.00 2010-03-09 06:34:40.909 068 18326.16 87.94 52283.45 88888.00 2010-03-09 06:34:41.409 068 18326.12 87.99 52283.43 88888.00 2010-03-09 06:34:41.909 068 18326.06 87.98 52283.43 88888.00 2010-03-09 06:34:42.409 068 18326.19 88.04 52283.53 88888.00 2010-03-09 06:34:42.909 068 18326.24 88.07 52283.54 88888.00 2010-03-09 06:34:43.409 068 18326.19 88.05 52283.59 88888.00 2010-03-09 06:34:43.909 068 18326.08 88.09 52283.64 88888.00 2010-03-09 06:34:44.409 068 18326.07 88.02 52283.61 88888.00 2010-03-09 06:34:44.909 068 18326.19 87.96 52283.59 88888.00 2010-03-09 06:34:45.409 068 18326.22 87.91 52283.63 88888.00 2010-03-09 06:34:45.909 068 18326.15 87.92 52283.62 88888.00 2010-03-09 06:34:46.409 068 18326.23 87.96 52283.49 88888.00 2010-03-09 06:34:46.909 068 18326.28 88.02 52283.43 88888.00 2010-03-09 06:34:47.409 068 18326.29 87.98 52283.41 88888.00 2010-03-09 06:34:47.909 068 18326.27 88.01 52283.43 88888.00 2010-03-09 06:34:48.409 068 18326.24 88.01 52283.35 88888.00 2010-03-09 06:34:48.909 068 18326.22 88.04 52283.33 88888.00 2010-03-09 06:34:49.409 068 18326.22 88.04 52283.42 88888.00 2010-03-09 06:34:49.909 068 18326.19 87.95 52283.41 88888.00 2010-03-09 06:34:50.409 068 18326.18 87.94 52283.45 88888.00 2010-03-09 06:34:50.909 068 18326.24 87.95 52283.53 88888.00 2010-03-09 06:34:51.409 068 18326.23 88.00 52283.62 88888.00 2010-03-09 06:34:51.909 068 18326.15 87.97 52283.62 88888.00 2010-03-09 06:34:52.409 068 18326.13 87.97 52283.69 88888.00 2010-03-09 06:34:52.909 068 18326.13 87.95 52283.73 88888.00 2010-03-09 06:34:53.409 068 18326.26 88.01 52283.75 88888.00 2010-03-09 06:34:53.909 068 18326.39 88.02 52283.82 88888.00 2010-03-09 06:34:54.409 068 18326.33 88.05 52283.88 88888.00 2010-03-09 06:34:54.909 068 18326.34 88.09 52283.82 88888.00 2010-03-09 06:34:55.409 068 18326.24 88.12 52283.81 88888.00 2010-03-09 06:34:55.909 068 18326.28 88.10 52283.67 88888.00 2010-03-09 06:34:56.409 068 18326.31 88.01 52283.62 88888.00 2010-03-09 06:34:56.909 068 18326.19 88.01 52283.67 88888.00 2010-03-09 06:34:57.409 068 18326.20 87.97 52283.78 88888.00 2010-03-09 06:34:57.909 068 18326.17 88.01 52283.88 88888.00 2010-03-09 06:34:58.409 068 18326.21 88.00 52283.72 88888.00 2010-03-09 06:34:58.909 068 18326.22 87.94 52283.68 88888.00 2010-03-09 06:34:59.409 068 18326.21 87.99 52283.79 88888.00 2010-03-09 06:34:59.909 068 18326.28 87.97 52283.89 88888.00 2010-03-09 06:35:00.409 068 18326.40 87.97 52283.93 88888.00 2010-03-09 06:35:00.909 068 18326.32 87.95 52283.88 88888.00 2010-03-09 06:35:01.409 068 18326.22 87.98 52283.73 88888.00 2010-03-09 06:35:01.909 068 18326.29 88.01 52283.56 88888.00 2010-03-09 06:35:02.409 068 18326.30 88.02 52283.57 88888.00 2010-03-09 06:35:02.909 068 18326.29 88.13 52283.52 88888.00 2010-03-09 06:35:03.409 068 18326.10 88.11 52283.51 88888.00 2010-03-09 06:35:03.909 068 18326.29 88.06 52283.52 88888.00 2010-03-09 06:35:04.409 068 18326.30 88.04 52283.40 88888.00 2010-03-09 06:35:04.909 068 18326.31 88.08 52283.39 88888.00 2010-03-09 06:35:05.409 068 18326.31 88.06 52283.44 88888.00 2010-03-09 06:35:05.909 068 18326.41 88.13 52283.45 88888.00 2010-03-09 06:35:06.409 068 18326.28 88.07 52283.42 88888.00 2010-03-09 06:35:06.909 068 18326.24 88.03 52283.46 88888.00 2010-03-09 06:35:07.409 068 18326.28 88.15 52283.52 88888.00 2010-03-09 06:35:07.909 068 18326.21 88.15 52283.44 88888.00 2010-03-09 06:35:08.409 068 18326.17 88.13 52283.49 88888.00 2010-03-09 06:35:08.909 068 18326.19 88.11 52283.36 88888.00 2010-03-09 06:35:09.409 068 18326.29 88.16 52283.36 88888.00 2010-03-09 06:35:09.909 068 18326.38 88.05 52283.44 88888.00 2010-03-09 06:35:10.409 068 18326.39 87.99 52283.54 88888.00 2010-03-09 06:35:10.909 068 18326.34 88.03 52283.44 88888.00 2010-03-09 06:35:11.409 068 18326.31 88.14 52283.50 88888.00 2010-03-09 06:35:11.909 068 18326.40 88.09 52283.53 88888.00 2010-03-09 06:35:12.409 068 18326.37 88.13 52283.64 88888.00 2010-03-09 06:35:12.909 068 18326.38 88.10 52283.72 88888.00 2010-03-09 06:35:13.409 068 18326.34 88.12 52283.59 88888.00 2010-03-09 06:35:13.909 068 18326.34 88.14 52283.64 88888.00 2010-03-09 06:35:14.409 068 18326.37 88.11 52283.73 88888.00 2010-03-09 06:35:14.909 068 18326.35 88.15 52283.63 88888.00 2010-03-09 06:35:15.409 068 18326.24 88.11 52283.50 88888.00 2010-03-09 06:35:15.909 068 18326.23 88.14 52283.47 88888.00 2010-03-09 06:35:16.409 068 18326.28 88.15 52283.45 88888.00 2010-03-09 06:35:16.909 068 18326.29 88.16 52283.39 88888.00 2010-03-09 06:35:17.409 068 18326.30 88.15 52283.40 88888.00 2010-03-09 06:35:17.909 068 18326.26 88.12 52283.28 88888.00 2010-03-09 06:35:18.409 068 18326.32 88.13 52283.20 88888.00 2010-03-09 06:35:18.909 068 18326.37 88.13 52283.26 88888.00 2010-03-09 06:35:19.409 068 18326.43 88.09 52283.44 88888.00 2010-03-09 06:35:19.909 068 18326.31 88.07 52283.47 88888.00 2010-03-09 06:35:20.409 068 18326.19 88.07 52283.45 88888.00 2010-03-09 06:35:20.909 068 18326.18 88.06 52283.56 88888.00 2010-03-09 06:35:21.409 068 18326.16 88.06 52283.50 88888.00 2010-03-09 06:35:21.909 068 18326.29 88.10 52283.44 88888.00 2010-03-09 06:35:22.409 068 18326.29 88.12 52283.40 88888.00 2010-03-09 06:35:22.909 068 18326.26 88.12 52283.43 88888.00 2010-03-09 06:35:23.409 068 18326.16 88.06 52283.29 88888.00 2010-03-09 06:35:23.909 068 18326.20 88.07 52283.35 88888.00 2010-03-09 06:35:24.409 068 18326.20 88.14 52283.39 88888.00 2010-03-09 06:35:24.909 068 18326.30 88.13 52283.36 88888.00 2010-03-09 06:35:25.409 068 18326.23 88.10 52283.43 88888.00 2010-03-09 06:35:25.909 068 18326.32 88.08 52283.45 88888.00 2010-03-09 06:35:26.409 068 18326.29 88.07 52283.40 88888.00 2010-03-09 06:35:26.909 068 18326.24 88.09 52283.43 88888.00 2010-03-09 06:35:27.409 068 18326.30 88.09 52283.41 88888.00 2010-03-09 06:35:27.909 068 18326.30 88.08 52283.50 88888.00 2010-03-09 06:35:28.409 068 18326.19 88.13 52283.61 88888.00 2010-03-09 06:35:28.909 068 18326.16 88.19 52283.57 88888.00 2010-03-09 06:35:29.409 068 18326.11 88.18 52283.50 88888.00 2010-03-09 06:35:29.909 068 18326.09 88.20 52283.47 88888.00 2010-03-09 06:35:30.409 068 18326.08 88.24 52283.53 88888.00 2010-03-09 06:35:30.909 068 18326.20 88.25 52283.59 88888.00 2010-03-09 06:35:31.409 068 18326.33 88.22 52283.56 88888.00 2010-03-09 06:35:31.909 068 18326.27 88.18 52283.46 88888.00 2010-03-09 06:35:32.409 068 18326.20 88.20 52283.53 88888.00 2010-03-09 06:35:32.909 068 18326.29 88.22 52283.41 88888.00 2010-03-09 06:35:33.409 068 18326.27 88.18 52283.44 88888.00 2010-03-09 06:35:33.909 068 18326.23 88.24 52283.50 88888.00 2010-03-09 06:35:34.409 068 18326.27 88.19 52283.54 88888.00 2010-03-09 06:35:34.909 068 18326.08 88.17 52283.47 88888.00 2010-03-09 06:35:35.409 068 18326.08 88.14 52283.39 88888.00 2010-03-09 06:35:35.909 068 18326.16 88.17 52283.44 88888.00 2010-03-09 06:35:36.409 068 18326.19 88.16 52283.42 88888.00 2010-03-09 06:35:36.909 068 18326.27 88.24 52283.42 88888.00 2010-03-09 06:35:37.409 068 18326.28 88.21 52283.53 88888.00 2010-03-09 06:35:37.909 068 18326.21 88.18 52283.62 88888.00 2010-03-09 06:35:38.409 068 18326.11 88.20 52283.49 88888.00 2010-03-09 06:35:38.909 068 18326.15 88.15 52283.55 88888.00 2010-03-09 06:35:39.409 068 18326.19 88.26 52283.63 88888.00 2010-03-09 06:35:39.909 068 18326.15 88.32 52283.61 88888.00 2010-03-09 06:35:40.409 068 18326.13 88.33 52283.73 88888.00 2010-03-09 06:35:40.909 068 18326.10 88.33 52283.59 88888.00 2010-03-09 06:35:41.409 068 18326.07 88.22 52283.49 88888.00 2010-03-09 06:35:41.909 068 18326.02 88.28 52283.57 88888.00 2010-03-09 06:35:42.409 068 18325.95 88.31 52283.59 88888.00 2010-03-09 06:35:42.909 068 18326.08 88.33 52283.62 88888.00 2010-03-09 06:35:43.409 068 18326.15 88.31 52283.62 88888.00 2010-03-09 06:35:43.909 068 18326.09 88.34 52283.59 88888.00 2010-03-09 06:35:44.409 068 18326.11 88.37 52283.72 88888.00 2010-03-09 06:35:44.909 068 18326.12 88.37 52283.72 88888.00 2010-03-09 06:35:45.409 068 18326.28 88.37 52283.73 88888.00 2010-03-09 06:35:45.909 068 18326.21 88.39 52283.63 88888.00 2010-03-09 06:35:46.409 068 18326.23 88.38 52283.64 88888.00 2010-03-09 06:35:46.909 068 18326.18 88.35 52283.73 88888.00 2010-03-09 06:35:47.409 068 18326.12 88.36 52283.74 88888.00 2010-03-09 06:35:47.909 068 18326.20 88.41 52283.66 88888.00 2010-03-09 06:35:48.409 068 18326.19 88.43 52283.52 88888.00 2010-03-09 06:35:48.909 068 18326.16 88.39 52283.49 88888.00 2010-03-09 06:35:49.409 068 18326.22 88.38 52283.68 88888.00 2010-03-09 06:35:49.909 068 18326.37 88.34 52283.77 88888.00 2010-03-09 06:35:50.409 068 18326.42 88.37 52283.77 88888.00 2010-03-09 06:35:50.909 068 18326.37 88.41 52283.68 88888.00 2010-03-09 06:35:51.409 068 18326.31 88.32 52283.64 88888.00 2010-03-09 06:35:51.909 068 18326.19 88.32 52283.66 88888.00 2010-03-09 06:35:52.409 068 18326.16 88.34 52283.67 88888.00 2010-03-09 06:35:52.909 068 18326.23 88.26 52283.77 88888.00 2010-03-09 06:35:53.409 068 18326.28 88.22 52283.88 88888.00 2010-03-09 06:35:53.909 068 18326.32 88.30 52283.81 88888.00 2010-03-09 06:35:54.409 068 18326.43 88.31 52283.70 88888.00 2010-03-09 06:35:54.909 068 18326.47 88.34 52283.77 88888.00 2010-03-09 06:35:55.409 068 18326.43 88.34 52283.73 88888.00 2010-03-09 06:35:55.909 068 18326.44 88.39 52283.81 88888.00 2010-03-09 06:35:56.409 068 18326.41 88.35 52283.66 88888.00 2010-03-09 06:35:56.909 068 18326.33 88.25 52283.62 88888.00 2010-03-09 06:35:57.409 068 18326.39 88.22 52283.53 88888.00 2010-03-09 06:35:57.909 068 18326.33 88.20 52283.62 88888.00 2010-03-09 06:35:58.409 068 18326.31 88.13 52283.56 88888.00 2010-03-09 06:35:58.909 068 18326.37 88.09 52283.59 88888.00 2010-03-09 06:35:59.409 068 18326.44 88.26 52283.55 88888.00 2010-03-09 06:35:59.909 068 18326.47 88.33 52283.56 88888.00 2010-03-09 06:36:00.409 068 18326.41 88.29 52283.63 88888.00 2010-03-09 06:36:00.909 068 18326.37 88.26 52283.61 88888.00 2010-03-09 06:36:01.409 068 18326.48 88.32 52283.63 88888.00 2010-03-09 06:36:01.909 068 18326.49 88.31 52283.49 88888.00 2010-03-09 06:36:02.409 068 18326.48 88.32 52283.45 88888.00 2010-03-09 06:36:02.909 068 18326.55 88.31 52283.50 88888.00 2010-03-09 06:36:03.409 068 18326.45 88.23 52283.33 88888.00 2010-03-09 06:36:03.909 068 18326.41 88.14 52283.40 88888.00 2010-03-09 06:36:04.409 068 18326.37 88.20 52283.28 88888.00 2010-03-09 06:36:04.909 068 18326.30 88.29 52283.19 88888.00 2010-03-09 06:36:05.409 068 18326.28 88.35 52283.34 88888.00 2010-03-09 06:36:05.909 068 18326.32 88.34 52283.35 88888.00 2010-03-09 06:36:06.409 068 18326.45 88.34 52283.38 88888.00 2010-03-09 06:36:06.909 068 18326.40 88.32 52283.40 88888.00 2010-03-09 06:36:07.409 068 18326.28 88.33 52283.35 88888.00 2010-03-09 06:36:07.909 068 18326.22 88.31 52283.34 88888.00 2010-03-09 06:36:08.409 068 18326.18 88.33 52283.36 88888.00 2010-03-09 06:36:08.909 068 18326.18 88.34 52283.42 88888.00 2010-03-09 06:36:09.409 068 18326.29 88.29 52283.35 88888.00 2010-03-09 06:36:09.909 068 18326.45 88.22 52283.42 88888.00 2010-03-09 06:36:10.409 068 18326.48 88.19 52283.34 88888.00 2010-03-09 06:36:10.909 068 18326.34 88.23 52283.35 88888.00 2010-03-09 06:36:11.409 068 18326.34 88.30 52283.39 88888.00 2010-03-09 06:36:11.909 068 18326.38 88.25 52283.31 88888.00 2010-03-09 06:36:12.409 068 18326.35 88.25 52283.28 88888.00 2010-03-09 06:36:12.909 068 18326.47 88.21 52283.30 88888.00 2010-03-09 06:36:13.409 068 18326.37 88.18 52283.09 88888.00 2010-03-09 06:36:13.909 068 18326.44 88.17 52283.18 88888.00 2010-03-09 06:36:14.409 068 18326.44 88.22 52283.21 88888.00 2010-03-09 06:36:14.909 068 18326.45 88.23 52283.31 88888.00 2010-03-09 06:36:15.409 068 18326.42 88.26 52283.49 88888.00 2010-03-09 06:36:15.909 068 18326.37 88.28 52283.55 88888.00 2010-03-09 06:36:16.409 068 18326.37 88.28 52283.52 88888.00 2010-03-09 06:36:16.909 068 18326.44 88.25 52283.47 88888.00 2010-03-09 06:36:17.409 068 18326.40 88.22 52283.57 88888.00 2010-03-09 06:36:17.909 068 18326.19 88.19 52283.66 88888.00 2010-03-09 06:36:18.409 068 18326.19 88.21 52283.63 88888.00 2010-03-09 06:36:18.909 068 18326.26 88.25 52283.68 88888.00 2010-03-09 06:36:19.409 068 18326.31 88.22 52283.70 88888.00 2010-03-09 06:36:19.909 068 18326.28 88.21 52283.68 88888.00 2010-03-09 06:36:20.409 068 18326.22 88.21 52283.62 88888.00 2010-03-09 06:36:20.909 068 18326.20 88.26 52283.52 88888.00 2010-03-09 06:36:21.409 068 18326.28 88.26 52283.43 88888.00 2010-03-09 06:36:21.909 068 18326.26 88.18 52283.52 88888.00 2010-03-09 06:36:22.409 068 18326.18 88.22 52283.45 88888.00 2010-03-09 06:36:22.909 068 18326.26 88.30 52283.49 88888.00 2010-03-09 06:36:23.409 068 18326.30 88.28 52283.44 88888.00 2010-03-09 06:36:23.909 068 18326.33 88.18 52283.51 88888.00 2010-03-09 06:36:24.409 068 18326.23 88.14 52283.56 88888.00 2010-03-09 06:36:24.909 068 18326.11 88.15 52283.58 88888.00 2010-03-09 06:36:25.409 068 18326.08 88.17 52283.50 88888.00 2010-03-09 06:36:25.909 068 18326.19 88.19 52283.46 88888.00 2010-03-09 06:36:26.409 068 18326.07 88.23 52283.39 88888.00 2010-03-09 06:36:26.909 068 18326.12 88.17 52283.29 88888.00 2010-03-09 06:36:27.409 068 18326.19 88.02 52283.36 88888.00 2010-03-09 06:36:27.909 068 18326.20 88.12 52283.49 88888.00 2010-03-09 06:36:28.409 068 18326.12 88.19 52283.43 88888.00 2010-03-09 06:36:28.909 068 18326.16 88.20 52283.43 88888.00 2010-03-09 06:36:29.409 068 18326.28 88.21 52283.45 88888.00 2010-03-09 06:36:29.909 068 18326.37 88.18 52283.27 88888.00 2010-03-09 06:36:30.409 068 18326.28 88.11 52283.20 88888.00 2010-03-09 06:36:30.909 068 18326.33 88.11 52283.24 88888.00 2010-03-09 06:36:31.409 068 18326.29 88.08 52283.41 88888.00 2010-03-09 06:36:31.909 068 18326.35 88.09 52283.38 88888.00 2010-03-09 06:36:32.409 068 18326.28 88.11 52283.45 88888.00 2010-03-09 06:36:32.909 068 18326.27 88.08 52283.39 88888.00 2010-03-09 06:36:33.409 068 18326.37 88.04 52283.39 88888.00 2010-03-09 06:36:33.909 068 18326.29 88.06 52283.31 88888.00 2010-03-09 06:36:34.409 068 18326.20 88.11 52283.27 88888.00 2010-03-09 06:36:34.909 068 18326.26 88.22 52283.50 88888.00 2010-03-09 06:36:35.409 068 18326.23 88.25 52283.63 88888.00 2010-03-09 06:36:35.909 068 18326.37 88.25 52283.63 88888.00 2010-03-09 06:36:36.409 068 18326.32 88.28 52283.62 88888.00 2010-03-09 06:36:36.909 068 18326.37 88.24 52283.61 88888.00 2010-03-09 06:36:37.409 068 18326.23 88.26 52283.58 88888.00 2010-03-09 06:36:37.909 068 18326.09 88.26 52283.52 88888.00 2010-03-09 06:36:38.409 068 18326.21 88.20 52283.49 88888.00 2010-03-09 06:36:38.909 068 18326.18 88.18 52283.56 88888.00 2010-03-09 06:36:39.409 068 18326.20 88.12 52283.57 88888.00 2010-03-09 06:36:39.909 068 18326.13 88.13 52283.45 88888.00 2010-03-09 06:36:40.409 068 18326.10 88.14 52283.53 88888.00 2010-03-09 06:36:40.909 068 18326.21 88.19 52283.52 88888.00 2010-03-09 06:36:41.409 068 18326.19 88.28 52283.55 88888.00 2010-03-09 06:36:41.909 068 18326.13 88.30 52283.46 88888.00 2010-03-09 06:36:42.409 068 18326.11 88.14 52283.35 88888.00 2010-03-09 06:36:42.909 068 18326.22 88.05 52283.31 88888.00 2010-03-09 06:36:43.409 068 18326.19 88.15 52283.41 88888.00 2010-03-09 06:36:43.909 068 18326.23 88.17 52283.49 88888.00 2010-03-09 06:36:44.409 068 18326.28 88.11 52283.32 88888.00 2010-03-09 06:36:44.909 068 18326.19 88.14 52283.35 88888.00 2010-03-09 06:36:45.409 068 18326.11 88.24 52283.40 88888.00 2010-03-09 06:36:45.909 068 18326.24 88.12 52283.42 88888.00 2010-03-09 06:36:46.409 068 18326.33 88.12 52283.56 88888.00 2010-03-09 06:36:46.909 068 18326.23 88.19 52283.57 88888.00 2010-03-09 06:36:47.409 068 18326.15 88.25 52283.44 88888.00 2010-03-09 06:36:47.909 068 18326.18 88.24 52283.49 88888.00 2010-03-09 06:36:48.409 068 18326.31 88.21 52283.36 88888.00 2010-03-09 06:36:48.909 068 18326.31 88.16 52283.36 88888.00 2010-03-09 06:36:49.409 068 18326.19 88.14 52283.41 88888.00 2010-03-09 06:36:49.909 068 18326.18 88.22 52283.49 88888.00 2010-03-09 06:36:50.409 068 18326.22 88.21 52283.55 88888.00 2010-03-09 06:36:50.909 068 18326.32 88.14 52283.58 88888.00 2010-03-09 06:36:51.409 068 18326.28 88.16 52283.65 88888.00 2010-03-09 06:36:51.909 068 18326.22 88.12 52283.68 88888.00 2010-03-09 06:36:52.409 068 18326.21 88.13 52283.61 88888.00 2010-03-09 06:36:52.909 068 18326.28 88.15 52283.51 88888.00 2010-03-09 06:36:53.409 068 18326.35 88.15 52283.54 88888.00 2010-03-09 06:36:53.909 068 18326.40 88.17 52283.46 88888.00 2010-03-09 06:36:54.409 068 18326.39 88.23 52283.31 88888.00 2010-03-09 06:36:54.909 068 18326.38 88.32 52283.38 88888.00 2010-03-09 06:36:55.409 068 18326.31 88.28 52283.53 88888.00 2010-03-09 06:36:55.909 068 18326.26 88.23 52283.65 88888.00 2010-03-09 06:36:56.409 068 18326.19 88.23 52283.62 88888.00 2010-03-09 06:36:56.909 068 18326.11 88.24 52283.65 88888.00 2010-03-09 06:36:57.409 068 18326.19 88.23 52283.73 88888.00 2010-03-09 06:36:57.909 068 18326.29 88.30 52283.64 88888.00 2010-03-09 06:36:58.409 068 18326.26 88.32 52283.72 88888.00 2010-03-09 06:36:58.909 068 18326.21 88.20 52283.69 88888.00 2010-03-09 06:36:59.409 068 18326.29 88.21 52283.55 88888.00 2010-03-09 06:36:59.909 068 18326.34 88.23 52283.49 88888.00 2010-03-09 06:37:00.409 068 18326.27 88.20 52283.52 88888.00 2010-03-09 06:37:00.909 068 18326.21 88.17 52283.47 88888.00 2010-03-09 06:37:01.409 068 18326.17 88.15 52283.41 88888.00 2010-03-09 06:37:01.909 068 18326.22 88.24 52283.46 88888.00 2010-03-09 06:37:02.409 068 18326.35 88.31 52283.45 88888.00 2010-03-09 06:37:02.909 068 18326.51 88.25 52283.40 88888.00 2010-03-09 06:37:03.409 068 18326.48 88.23 52283.34 88888.00 2010-03-09 06:37:03.909 068 18326.40 88.19 52283.29 88888.00 2010-03-09 06:37:04.409 068 18326.33 88.18 52283.36 88888.00 2010-03-09 06:37:04.909 068 18326.44 88.18 52283.43 88888.00 2010-03-09 06:37:05.409 068 18326.49 88.19 52283.51 88888.00 2010-03-09 06:37:05.909 068 18326.53 88.23 52283.55 88888.00 2010-03-09 06:37:06.409 068 18326.55 88.20 52283.56 88888.00 2010-03-09 06:37:06.909 068 18326.52 88.26 52283.53 88888.00 2010-03-09 06:37:07.409 068 18326.52 88.25 52283.52 88888.00 2010-03-09 06:37:07.909 068 18326.56 88.24 52283.54 88888.00 2010-03-09 06:37:08.409 068 18326.60 88.26 52283.55 88888.00 2010-03-09 06:37:08.909 068 18326.65 88.32 52283.57 88888.00 2010-03-09 06:37:09.409 068 18326.67 88.33 52283.52 88888.00 2010-03-09 06:37:09.909 068 18326.62 88.25 52283.64 88888.00 2010-03-09 06:37:10.409 068 18326.47 88.22 52283.69 88888.00 2010-03-09 06:37:10.909 068 18326.47 88.19 52283.66 88888.00 2010-03-09 06:37:11.409 068 18326.43 88.19 52283.65 88888.00 2010-03-09 06:37:11.909 068 18326.48 88.16 52283.65 88888.00 2010-03-09 06:37:12.409 068 18326.41 88.12 52283.65 88888.00 2010-03-09 06:37:12.909 068 18326.27 88.16 52283.66 88888.00 2010-03-09 06:37:13.409 068 18326.29 88.21 52283.73 88888.00 2010-03-09 06:37:13.909 068 18326.41 88.21 52283.68 88888.00 2010-03-09 06:37:14.409 068 18326.45 88.12 52283.65 88888.00 2010-03-09 06:37:14.909 068 18326.40 88.03 52283.76 88888.00 2010-03-09 06:37:15.409 068 18326.43 88.04 52283.80 88888.00 2010-03-09 06:37:15.909 068 18326.52 88.08 52283.81 88888.00 2010-03-09 06:37:16.409 068 18326.58 88.14 52283.79 88888.00 2010-03-09 06:37:16.909 068 18326.65 88.16 52283.68 88888.00 2010-03-09 06:37:17.409 068 18326.61 88.17 52283.59 88888.00 2010-03-09 06:37:17.909 068 18326.37 88.24 52283.58 88888.00 2010-03-09 06:37:18.409 068 18326.38 88.30 52283.76 88888.00 2010-03-09 06:37:18.909 068 18326.27 88.32 52283.77 88888.00 2010-03-09 06:37:19.409 068 18326.33 88.22 52283.72 88888.00 2010-03-09 06:37:19.909 068 18326.41 88.17 52283.51 88888.00 2010-03-09 06:37:20.409 068 18326.35 88.18 52283.54 88888.00 2010-03-09 06:37:20.909 068 18326.37 88.22 52283.67 88888.00 2010-03-09 06:37:21.409 068 18326.42 88.22 52283.76 88888.00 2010-03-09 06:37:21.909 068 18326.38 88.16 52283.84 88888.00 2010-03-09 06:37:22.409 068 18326.34 88.15 52283.75 88888.00 2010-03-09 06:37:22.909 068 18326.43 88.22 52283.80 88888.00 2010-03-09 06:37:23.409 068 18326.44 88.25 52283.77 88888.00 2010-03-09 06:37:23.909 068 18326.38 88.21 52283.77 88888.00 2010-03-09 06:37:24.409 068 18326.38 88.20 52283.82 88888.00 2010-03-09 06:37:24.909 068 18326.43 88.21 52283.86 88888.00 2010-03-09 06:37:25.409 068 18326.41 88.28 52283.81 88888.00 2010-03-09 06:37:25.909 068 18326.28 88.20 52283.75 88888.00 2010-03-09 06:37:26.409 068 18326.21 88.15 52283.90 88888.00 2010-03-09 06:37:26.909 068 18326.23 88.14 52283.94 88888.00 2010-03-09 06:37:27.409 068 18326.34 88.12 52283.93 88888.00 2010-03-09 06:37:27.909 068 18326.33 88.06 52283.96 88888.00 2010-03-09 06:37:28.409 068 18326.34 88.13 52284.05 88888.00 2010-03-09 06:37:28.909 068 18326.40 88.11 52284.01 88888.00 2010-03-09 06:37:29.409 068 18326.34 88.09 52283.98 88888.00 2010-03-09 06:37:29.909 068 18326.42 87.94 52283.92 88888.00 2010-03-09 06:37:30.409 068 18326.48 87.69 52283.86 88888.00 2010-03-09 06:37:30.909 068 18326.38 87.76 52283.74 88888.00 2010-03-09 06:37:31.409 068 18326.38 88.08 52283.62 88888.00 2010-03-09 06:37:31.909 068 18326.37 88.13 52283.59 88888.00 2010-03-09 06:37:32.409 068 18326.34 88.02 52283.78 88888.00 2010-03-09 06:37:32.909 068 18326.29 87.99 52283.79 88888.00 2010-03-09 06:37:33.409 068 18326.33 88.10 52283.89 88888.00 2010-03-09 06:37:33.909 068 18326.42 88.16 52283.66 88888.00 2010-03-09 06:37:34.409 068 18326.55 88.18 52283.57 88888.00 2010-03-09 06:37:34.909 068 18326.53 88.21 52283.65 88888.00 2010-03-09 06:37:35.409 068 18326.53 88.20 52283.72 88888.00 2010-03-09 06:37:35.909 068 18326.60 88.15 52283.59 88888.00 2010-03-09 06:37:36.409 068 18326.55 88.14 52283.45 88888.00 2010-03-09 06:37:36.909 068 18326.50 88.15 52283.43 88888.00 2010-03-09 06:37:37.409 068 18326.43 88.12 52283.52 88888.00 2010-03-09 06:37:37.909 068 18326.45 88.10 52283.58 88888.00 2010-03-09 06:37:38.409 068 18326.48 88.10 52283.64 88888.00 2010-03-09 06:37:38.909 068 18326.44 88.16 52283.69 88888.00 2010-03-09 06:37:39.409 068 18326.42 88.10 52283.52 88888.00 2010-03-09 06:37:39.909 068 18326.50 88.15 52283.49 88888.00 2010-03-09 06:37:40.409 068 18326.52 88.19 52283.65 88888.00 2010-03-09 06:37:40.909 068 18326.54 88.16 52283.81 88888.00 2010-03-09 06:37:41.409 068 18326.43 88.19 52283.77 88888.00 2010-03-09 06:37:41.909 068 18326.49 88.21 52283.88 88888.00 2010-03-09 06:37:42.409 068 18326.51 88.22 52283.81 88888.00 2010-03-09 06:37:42.909 068 18326.41 88.24 52283.66 88888.00 2010-03-09 06:37:43.409 068 18326.23 88.28 52283.61 88888.00 2010-03-09 06:37:43.909 068 18326.39 88.32 52283.73 88888.00 2010-03-09 06:37:44.409 068 18326.59 88.37 52283.77 88888.00 2010-03-09 06:37:44.909 068 18326.54 88.30 52283.77 88888.00 2010-03-09 06:37:45.409 068 18326.59 88.23 52283.67 88888.00 2010-03-09 06:37:45.909 068 18326.55 88.30 52283.56 88888.00 2010-03-09 06:37:46.409 068 18326.53 88.26 52283.56 88888.00 2010-03-09 06:37:46.909 068 18326.48 88.26 52283.63 88888.00 2010-03-09 06:37:47.409 068 18326.48 88.28 52283.65 88888.00 2010-03-09 06:37:47.909 068 18326.45 88.21 52283.67 88888.00 2010-03-09 06:37:48.409 068 18326.44 88.21 52283.76 88888.00 2010-03-09 06:37:48.909 068 18326.51 88.24 52283.87 88888.00 2010-03-09 06:37:49.409 068 18326.51 88.29 52283.81 88888.00 2010-03-09 06:37:49.909 068 18326.52 88.23 52283.81 88888.00 2010-03-09 06:37:50.409 068 18326.52 88.18 52283.78 88888.00 2010-03-09 06:37:50.909 068 18326.52 88.22 52283.77 88888.00 2010-03-09 06:37:51.409 068 18326.48 88.12 52283.72 88888.00 2010-03-09 06:37:51.909 068 18326.41 88.07 52283.73 88888.00 2010-03-09 06:37:52.409 068 18326.48 88.20 52283.78 88888.00 2010-03-09 06:37:52.909 068 18326.52 88.18 52283.75 88888.00 2010-03-09 06:37:53.409 068 18326.47 88.14 52283.75 88888.00 2010-03-09 06:37:53.909 068 18326.34 88.07 52283.76 88888.00 2010-03-09 06:37:54.409 068 18326.34 88.03 52283.94 88888.00 2010-03-09 06:37:54.909 068 18326.42 88.05 52283.97 88888.00 2010-03-09 06:37:55.409 068 18326.39 88.10 52283.93 88888.00 2010-03-09 06:37:55.909 068 18326.32 88.06 52284.00 88888.00 2010-03-09 06:37:56.409 068 18326.38 87.98 52283.92 88888.00 2010-03-09 06:37:56.909 068 18326.41 88.02 52284.04 88888.00 2010-03-09 06:37:57.409 068 18326.37 88.07 52283.90 88888.00 2010-03-09 06:37:57.909 068 18326.40 88.08 52283.94 88888.00 2010-03-09 06:37:58.409 068 18326.43 88.16 52283.89 88888.00 2010-03-09 06:37:58.909 068 18326.33 88.15 52284.07 88888.00 2010-03-09 06:37:59.409 068 18326.28 88.09 52284.08 88888.00 2010-03-09 06:37:59.909 068 18326.24 87.91 52283.89 88888.00 2010-03-09 06:38:00.409 068 18326.20 88.03 52283.84 88888.00 2010-03-09 06:38:00.909 068 18326.27 88.06 52283.70 88888.00 2010-03-09 06:38:01.409 068 18326.33 88.03 52283.66 88888.00 2010-03-09 06:38:01.909 068 18326.28 88.07 52283.59 88888.00 2010-03-09 06:38:02.409 068 18326.23 88.05 52283.58 88888.00 2010-03-09 06:38:02.909 068 18326.30 88.03 52283.63 88888.00 2010-03-09 06:38:03.409 068 18326.19 88.07 52283.63 88888.00 2010-03-09 06:38:03.909 068 18326.16 88.12 52283.66 88888.00 2010-03-09 06:38:04.409 068 18326.21 88.12 52283.64 88888.00 2010-03-09 06:38:04.909 068 18326.28 88.12 52283.66 88888.00 2010-03-09 06:38:05.409 068 18326.26 88.07 52283.70 88888.00 2010-03-09 06:38:05.909 068 18326.19 88.06 52283.66 88888.00 2010-03-09 06:38:06.409 068 18326.13 88.18 52283.53 88888.00 2010-03-09 06:38:06.909 068 18326.22 88.26 52283.59 88888.00 2010-03-09 06:38:07.409 068 18326.32 88.32 52283.59 88888.00 2010-03-09 06:38:07.909 068 18326.32 88.30 52283.58 88888.00 2010-03-09 06:38:08.409 068 18326.29 88.22 52283.57 88888.00 2010-03-09 06:38:08.909 068 18326.22 88.17 52283.61 88888.00 2010-03-09 06:38:09.409 068 18326.27 88.22 52283.62 88888.00 2010-03-09 06:38:09.909 068 18326.37 88.24 52283.52 88888.00 2010-03-09 06:38:10.409 068 18326.35 88.15 52283.55 88888.00 2010-03-09 06:38:10.909 068 18326.44 88.02 52283.58 88888.00 2010-03-09 06:38:11.409 068 18326.37 88.10 52283.59 88888.00 2010-03-09 06:38:11.909 068 18326.30 88.11 52283.59 88888.00 2010-03-09 06:38:12.409 068 18326.39 88.08 52283.57 88888.00 2010-03-09 06:38:12.909 068 18326.51 88.12 52283.57 88888.00 2010-03-09 06:38:13.409 068 18326.50 88.08 52283.63 88888.00 2010-03-09 06:38:13.909 068 18326.52 87.94 52283.61 88888.00 2010-03-09 06:38:14.409 068 18326.54 87.85 52283.61 88888.00 2010-03-09 06:38:14.909 068 18326.43 87.84 52283.54 88888.00 2010-03-09 06:38:15.409 068 18326.43 87.80 52283.63 88888.00 2010-03-09 06:38:15.909 068 18326.44 87.82 52283.62 88888.00 2010-03-09 06:38:16.409 068 18326.43 87.99 52283.62 88888.00 2010-03-09 06:38:16.909 068 18326.45 88.04 52283.59 88888.00 2010-03-09 06:38:17.409 068 18326.50 87.99 52283.68 88888.00 2010-03-09 06:38:17.909 068 18326.45 88.07 52283.67 88888.00 2010-03-09 06:38:18.409 068 18326.34 87.99 52283.65 88888.00 2010-03-09 06:38:18.909 068 18326.44 88.04 52283.72 88888.00 2010-03-09 06:38:19.409 068 18326.50 88.11 52283.64 88888.00 2010-03-09 06:38:19.909 068 18326.49 88.14 52283.57 88888.00 2010-03-09 06:38:20.409 068 18326.50 88.11 52283.54 88888.00 2010-03-09 06:38:20.909 068 18326.47 88.03 52283.58 88888.00 2010-03-09 06:38:21.409 068 18326.45 88.00 52283.53 88888.00 2010-03-09 06:38:21.909 068 18326.47 88.01 52283.55 88888.00 2010-03-09 06:38:22.409 068 18326.54 87.81 52283.62 88888.00 2010-03-09 06:38:22.909 068 18326.43 87.83 52283.62 88888.00 2010-03-09 06:38:23.409 068 18326.49 88.08 52283.64 88888.00 2010-03-09 06:38:23.909 068 18326.55 88.21 52283.57 88888.00 2010-03-09 06:38:24.409 068 18326.56 88.18 52283.56 88888.00 2010-03-09 06:38:24.909 068 18326.47 88.13 52283.62 88888.00 2010-03-09 06:38:25.409 068 18326.40 88.12 52283.64 88888.00 2010-03-09 06:38:25.909 068 18326.31 88.06 52283.62 88888.00 2010-03-09 06:38:26.409 068 18326.31 88.13 52283.72 88888.00 2010-03-09 06:38:26.909 068 18326.28 88.14 52283.69 88888.00 2010-03-09 06:38:27.409 068 18326.45 88.22 52283.66 88888.00 2010-03-09 06:38:27.909 068 18326.32 88.20 52283.66 88888.00 2010-03-09 06:38:28.409 068 18326.27 88.22 52283.53 88888.00 2010-03-09 06:38:28.909 068 18326.37 88.13 52283.49 88888.00 2010-03-09 06:38:29.409 068 18326.41 88.04 52283.55 88888.00 2010-03-09 06:38:29.909 068 18326.33 88.06 52283.65 88888.00 2010-03-09 06:38:30.409 068 18326.22 88.12 52283.66 88888.00 2010-03-09 06:38:30.909 068 18326.27 88.19 52283.63 88888.00 2010-03-09 06:38:31.409 068 18326.27 88.24 52283.66 88888.00 2010-03-09 06:38:31.909 068 18326.28 88.24 52283.66 88888.00 2010-03-09 06:38:32.409 068 18326.24 88.33 52283.69 88888.00 2010-03-09 06:38:32.909 068 18326.20 88.31 52283.73 88888.00 2010-03-09 06:38:33.409 068 18326.20 88.21 52283.81 88888.00 2010-03-09 06:38:33.909 068 18326.20 88.23 52283.82 88888.00 2010-03-09 06:38:34.409 068 18326.21 88.19 52283.81 88888.00 2010-03-09 06:38:34.909 068 18326.13 88.12 52283.86 88888.00 2010-03-09 06:38:35.409 068 18326.10 88.15 52283.78 88888.00 2010-03-09 06:38:35.909 068 18326.01 88.17 52283.75 88888.00 2010-03-09 06:38:36.409 068 18326.02 88.25 52283.67 88888.00 2010-03-09 06:38:36.909 068 18326.11 88.30 52283.63 88888.00 2010-03-09 06:38:37.409 068 18326.19 88.24 52283.65 88888.00 2010-03-09 06:38:37.909 068 18326.28 88.28 52283.73 88888.00 2010-03-09 06:38:38.409 068 18326.26 88.31 52283.69 88888.00 2010-03-09 06:38:38.909 068 18326.26 88.31 52283.76 88888.00 2010-03-09 06:38:39.409 068 18326.26 88.26 52283.78 88888.00 2010-03-09 06:38:39.909 068 18326.31 88.21 52283.70 88888.00 2010-03-09 06:38:40.409 068 18326.28 88.24 52283.68 88888.00 2010-03-09 06:38:40.909 068 18326.22 88.25 52283.64 88888.00 2010-03-09 06:38:41.409 068 18326.15 88.30 52283.65 88888.00 2010-03-09 06:38:41.909 068 18326.22 88.33 52283.66 88888.00 2010-03-09 06:38:42.409 068 18326.20 88.31 52283.85 88888.00 2010-03-09 06:38:42.909 068 18326.33 88.33 52283.85 88888.00 2010-03-09 06:38:43.409 068 18326.40 88.31 52283.74 88888.00 2010-03-09 06:38:43.909 068 18326.27 88.28 52283.67 88888.00 2010-03-09 06:38:44.409 068 18326.28 88.31 52283.65 88888.00 2010-03-09 06:38:44.909 068 18326.20 88.29 52283.72 88888.00 2010-03-09 06:38:45.409 068 18326.17 88.29 52283.77 88888.00 2010-03-09 06:38:45.909 068 18326.28 88.33 52283.75 88888.00 2010-03-09 06:38:46.409 068 18326.28 88.21 52283.79 88888.00 2010-03-09 06:38:46.909 068 18326.28 88.17 52283.72 88888.00 2010-03-09 06:38:47.409 068 18326.27 88.01 52283.80 88888.00 2010-03-09 06:38:47.909 068 18326.18 87.96 52283.84 88888.00 2010-03-09 06:38:48.409 068 18326.20 88.15 52283.79 88888.00 2010-03-09 06:38:48.909 068 18326.23 88.21 52283.86 88888.00 2010-03-09 06:38:49.409 068 18326.21 88.17 52283.98 88888.00 2010-03-09 06:38:49.909 068 18326.31 88.11 52283.94 88888.00 2010-03-09 06:38:50.409 068 18326.37 88.07 52283.93 88888.00 2010-03-09 06:38:50.909 068 18326.26 88.13 52283.92 88888.00 2010-03-09 06:38:51.409 068 18326.26 88.22 52283.92 88888.00 2010-03-09 06:38:51.909 068 18326.33 88.25 52283.88 88888.00 2010-03-09 06:38:52.409 068 18326.37 88.22 52283.81 88888.00 2010-03-09 06:38:52.909 068 18326.28 88.24 52283.89 88888.00 2010-03-09 06:38:53.409 068 18326.30 88.25 52283.90 88888.00 2010-03-09 06:38:53.909 068 18326.23 88.31 52283.86 88888.00 2010-03-09 06:38:54.409 068 18326.19 88.23 52283.85 88888.00 2010-03-09 06:38:54.909 068 18326.24 88.07 52283.84 88888.00 2010-03-09 06:38:55.409 068 18326.26 88.02 52283.77 88888.00 2010-03-09 06:38:55.909 068 18326.30 88.15 52283.79 88888.00 2010-03-09 06:38:56.409 068 18326.24 88.18 52283.90 88888.00 2010-03-09 06:38:56.909 068 18326.32 88.22 52283.97 88888.00 2010-03-09 06:38:57.409 068 18326.28 88.21 52283.86 88888.00 2010-03-09 06:38:57.909 068 18326.30 88.19 52283.74 88888.00 2010-03-09 06:38:58.409 068 18326.27 88.16 52283.74 88888.00 2010-03-09 06:38:58.909 068 18326.22 88.18 52283.66 88888.00 2010-03-09 06:38:59.409 068 18326.29 88.28 52283.57 88888.00 2010-03-09 06:38:59.909 068 18326.21 88.29 52283.50 88888.00 2010-03-09 06:39:00.409 068 18326.19 88.31 52283.51 88888.00 2010-03-09 06:39:00.909 068 18326.27 88.32 52283.47 88888.00 2010-03-09 06:39:01.409 068 18326.21 88.20 52283.54 88888.00 2010-03-09 06:39:01.909 068 18326.41 88.18 52283.72 88888.00 2010-03-09 06:39:02.409 068 18326.49 88.11 52283.72 88888.00 2010-03-09 06:39:02.909 068 18326.33 88.03 52283.74 88888.00 2010-03-09 06:39:03.409 068 18326.20 88.07 52283.75 88888.00 2010-03-09 06:39:03.909 068 18326.24 88.13 52283.73 88888.00 2010-03-09 06:39:04.409 068 18326.27 88.10 52283.59 88888.00 2010-03-09 06:39:04.909 068 18326.29 88.00 52283.64 88888.00 2010-03-09 06:39:05.409 068 18326.26 88.06 52283.82 88888.00 2010-03-09 06:39:05.909 068 18326.30 88.06 52283.82 88888.00 2010-03-09 06:39:06.409 068 18326.38 87.81 52283.77 88888.00 2010-03-09 06:39:06.909 068 18326.30 87.71 52283.82 88888.00 2010-03-09 06:39:07.409 068 18326.22 87.77 52283.81 88888.00 2010-03-09 06:39:07.909 068 18326.28 87.92 52283.80 88888.00 2010-03-09 06:39:08.409 068 18326.37 87.99 52283.73 88888.00 2010-03-09 06:39:08.909 068 18326.37 88.03 52283.77 88888.00 2010-03-09 06:39:09.409 068 18326.32 88.06 52283.92 88888.00 2010-03-09 06:39:09.909 068 18326.29 88.03 52283.93 88888.00 2010-03-09 06:39:10.409 068 18326.27 88.12 52283.94 88888.00 2010-03-09 06:39:10.909 068 18326.19 88.12 52283.84 88888.00 2010-03-09 06:39:11.409 068 18326.21 88.13 52283.73 88888.00 2010-03-09 06:39:11.909 068 18326.15 88.18 52283.66 88888.00 2010-03-09 06:39:12.409 068 18326.12 88.00 52283.59 88888.00 2010-03-09 06:39:12.909 068 18326.18 87.92 52283.72 88888.00 2010-03-09 06:39:13.409 068 18326.27 87.89 52283.74 88888.00 2010-03-09 06:39:13.909 068 18326.24 88.08 52283.68 88888.00 2010-03-09 06:39:14.409 068 18326.10 88.13 52283.66 88888.00 2010-03-09 06:39:14.909 068 18326.12 88.03 52283.67 88888.00 2010-03-09 06:39:15.409 068 18326.33 87.82 52283.63 88888.00 2010-03-09 06:39:15.909 068 18326.23 87.95 52283.66 88888.00 2010-03-09 06:39:16.409 068 18326.12 88.12 52283.67 88888.00 2010-03-09 06:39:16.909 068 18326.13 88.13 52283.75 88888.00 2010-03-09 06:39:17.409 068 18326.15 88.17 52283.92 88888.00 2010-03-09 06:39:17.909 068 18326.15 88.13 52283.84 88888.00 2010-03-09 06:39:18.409 068 18326.19 88.15 52283.75 88888.00 2010-03-09 06:39:18.909 068 18326.23 88.23 52283.72 88888.00 2010-03-09 06:39:19.409 068 18326.31 88.30 52283.77 88888.00 2010-03-09 06:39:19.909 068 18326.26 88.28 52283.86 88888.00 2010-03-09 06:39:20.409 068 18326.28 88.21 52283.88 88888.00 2010-03-09 06:39:20.909 068 18326.31 88.19 52283.89 88888.00 2010-03-09 06:39:21.409 068 18326.31 88.18 52283.79 88888.00 2010-03-09 06:39:21.909 068 18326.42 88.17 52283.69 88888.00 2010-03-09 06:39:22.409 068 18326.39 88.02 52283.65 88888.00 2010-03-09 06:39:22.909 068 18326.39 88.15 52283.69 88888.00 2010-03-09 06:39:23.409 068 18326.38 88.20 52283.76 88888.00 2010-03-09 06:39:23.909 068 18326.31 87.97 52283.80 88888.00 2010-03-09 06:39:24.409 068 18326.23 87.98 52283.74 88888.00 2010-03-09 06:39:24.909 068 18326.23 88.03 52283.67 88888.00 2010-03-09 06:39:25.409 068 18326.29 87.94 52283.68 88888.00 2010-03-09 06:39:25.909 068 18326.21 88.09 52283.72 88888.00 2010-03-09 06:39:26.409 068 18326.23 88.20 52283.75 88888.00 2010-03-09 06:39:26.909 068 18326.23 88.15 52283.75 88888.00 2010-03-09 06:39:27.409 068 18326.29 88.15 52283.73 88888.00 2010-03-09 06:39:27.909 068 18326.21 88.22 52283.65 88888.00 2010-03-09 06:39:28.409 068 18326.23 88.30 52283.69 88888.00 2010-03-09 06:39:28.909 068 18326.10 88.23 52283.79 88888.00 2010-03-09 06:39:29.409 068 18325.95 88.18 52283.81 88888.00 2010-03-09 06:39:29.909 068 18326.11 88.18 52283.87 88888.00 2010-03-09 06:39:30.409 068 18326.12 88.20 52283.93 88888.00 2010-03-09 06:39:30.909 068 18326.20 88.17 52283.93 88888.00 2010-03-09 06:39:31.409 068 18326.22 88.23 52283.92 88888.00 2010-03-09 06:39:31.909 068 18326.22 88.24 52283.81 88888.00 2010-03-09 06:39:32.409 068 18326.27 88.20 52283.70 88888.00 2010-03-09 06:39:32.909 068 18326.20 88.17 52283.67 88888.00 2010-03-09 06:39:33.409 068 18326.21 88.11 52283.63 88888.00 2010-03-09 06:39:33.909 068 18326.26 88.06 52283.67 88888.00 2010-03-09 06:39:34.409 068 18326.22 88.01 52283.72 88888.00 2010-03-09 06:39:34.909 068 18326.22 88.05 52283.66 88888.00 2010-03-09 06:39:35.409 068 18326.19 88.26 52283.63 88888.00 2010-03-09 06:39:35.909 068 18326.15 88.26 52283.70 88888.00 2010-03-09 06:39:36.409 068 18326.12 88.22 52283.65 88888.00 2010-03-09 06:39:36.909 068 18326.20 88.26 52283.65 88888.00 2010-03-09 06:39:37.409 068 18326.18 88.28 52283.77 88888.00 2010-03-09 06:39:37.909 068 18326.15 88.24 52283.75 88888.00 2010-03-09 06:39:38.409 068 18326.24 88.20 52283.78 88888.00 2010-03-09 06:39:38.909 068 18326.23 88.20 52283.76 88888.00 2010-03-09 06:39:39.409 068 18326.28 88.13 52283.82 88888.00 2010-03-09 06:39:39.909 068 18326.27 88.26 52283.89 88888.00 2010-03-09 06:39:40.409 068 18326.30 88.29 52283.81 88888.00 2010-03-09 06:39:40.909 068 18326.29 88.26 52283.80 88888.00 2010-03-09 06:39:41.409 068 18326.30 88.24 52283.81 88888.00 2010-03-09 06:39:41.909 068 18326.29 88.28 52283.79 88888.00 2010-03-09 06:39:42.409 068 18326.19 88.30 52283.84 88888.00 2010-03-09 06:39:42.909 068 18326.18 88.31 52283.88 88888.00 2010-03-09 06:39:43.409 068 18326.24 88.30 52283.82 88888.00 2010-03-09 06:39:43.909 068 18326.21 88.35 52283.75 88888.00 2010-03-09 06:39:44.409 068 18326.17 88.41 52283.77 88888.00 2010-03-09 06:39:44.909 068 18326.19 88.37 52283.74 88888.00 2010-03-09 06:39:45.409 068 18326.13 88.20 52283.77 88888.00 2010-03-09 06:39:45.909 068 18326.22 88.22 52283.75 88888.00 2010-03-09 06:39:46.409 068 18326.02 88.39 52283.76 88888.00 2010-03-09 06:39:46.909 068 18326.11 88.49 52283.79 88888.00 2010-03-09 06:39:47.409 068 18326.26 88.51 52283.73 88888.00 2010-03-09 06:39:47.909 068 18326.23 88.45 52283.72 88888.00 2010-03-09 06:39:48.409 068 18326.28 88.51 52283.81 88888.00 2010-03-09 06:39:48.909 068 18326.28 88.50 52283.75 88888.00 2010-03-09 06:39:49.409 068 18326.23 88.45 52283.80 88888.00 2010-03-09 06:39:49.909 068 18326.19 88.39 52283.84 88888.00 2010-03-09 06:39:50.409 068 18326.12 88.46 52283.86 88888.00 2010-03-09 06:39:50.909 068 18326.12 88.47 52283.89 88888.00 2010-03-09 06:39:51.409 068 18326.18 88.46 52283.85 88888.00 2010-03-09 06:39:51.909 068 18326.22 88.54 52283.88 88888.00 2010-03-09 06:39:52.409 068 18326.29 88.49 52283.96 88888.00 2010-03-09 06:39:52.909 068 18326.19 88.40 52283.87 88888.00 2010-03-09 06:39:53.409 068 18326.21 88.37 52283.90 88888.00 2010-03-09 06:39:53.909 068 18326.17 88.29 52283.93 88888.00 2010-03-09 06:39:54.409 068 18326.13 88.18 52283.85 88888.00 2010-03-09 06:39:54.909 068 18326.17 88.16 52283.76 88888.00 2010-03-09 06:39:55.409 068 18326.15 88.33 52283.75 88888.00 2010-03-09 06:39:55.909 068 18326.08 88.43 52283.70 88888.00 2010-03-09 06:39:56.409 068 18325.98 88.49 52283.84 88888.00 2010-03-09 06:39:56.909 068 18325.95 88.43 52283.89 88888.00 2010-03-09 06:39:57.409 068 18326.04 88.45 52283.81 88888.00 2010-03-09 06:39:57.909 068 18326.21 88.46 52283.80 88888.00 2010-03-09 06:39:58.409 068 18326.20 88.43 52283.75 88888.00 2010-03-09 06:39:58.909 068 18326.16 88.47 52283.78 88888.00 2010-03-09 06:39:59.409 068 18326.11 88.51 52283.72 88888.00 2010-03-09 06:39:59.909 068 18326.10 88.48 52283.70 88888.00 2010-03-09 06:40:00.409 068 18326.10 88.46 52283.81 88888.00 2010-03-09 06:40:00.909 068 18326.10 88.42 52283.91 88888.00 2010-03-09 06:40:01.409 068 18326.04 88.40 52283.84 88888.00 2010-03-09 06:40:01.909 068 18326.00 88.40 52283.92 88888.00 2010-03-09 06:40:02.409 068 18326.07 88.52 52283.77 88888.00 2010-03-09 06:40:02.909 068 18326.02 88.55 52283.72 88888.00 2010-03-09 06:40:03.409 068 18326.04 88.54 52283.79 88888.00 2010-03-09 06:40:03.909 068 18326.13 88.54 52283.82 88888.00 2010-03-09 06:40:04.409 068 18326.06 88.51 52283.73 88888.00 2010-03-09 06:40:04.909 068 18326.11 88.51 52283.75 88888.00 2010-03-09 06:40:05.409 068 18326.09 88.45 52283.74 88888.00 2010-03-09 06:40:05.909 068 18326.00 88.31 52283.75 88888.00 2010-03-09 06:40:06.409 068 18326.00 88.20 52283.84 88888.00 2010-03-09 06:40:06.909 068 18326.01 88.04 52283.97 88888.00 2010-03-09 06:40:07.409 068 18325.94 87.96 52284.07 88888.00 2010-03-09 06:40:07.909 068 18325.95 87.97 52284.05 88888.00 2010-03-09 06:40:08.409 068 18326.10 88.09 52283.99 88888.00 2010-03-09 06:40:08.909 068 18326.08 88.32 52283.96 88888.00 2010-03-09 06:40:09.409 068 18326.06 88.39 52283.98 88888.00 2010-03-09 06:40:09.909 068 18326.09 88.40 52283.97 88888.00 2010-03-09 06:40:10.409 068 18326.07 88.35 52283.88 88888.00 2010-03-09 06:40:10.909 068 18326.12 88.37 52283.81 88888.00 2010-03-09 06:40:11.409 068 18326.15 88.36 52283.77 88888.00 2010-03-09 06:40:11.909 068 18326.18 88.35 52283.64 88888.00 2010-03-09 06:40:12.409 068 18326.19 88.35 52283.59 88888.00 2010-03-09 06:40:12.909 068 18326.21 88.37 52283.63 88888.00 2010-03-09 06:40:13.409 068 18326.22 88.37 52283.72 88888.00 2010-03-09 06:40:13.909 068 18326.04 88.39 52283.91 88888.00 2010-03-09 06:40:14.409 068 18326.15 88.41 52283.88 88888.00 2010-03-09 06:40:14.909 068 18326.09 88.39 52283.78 88888.00 2010-03-09 06:40:15.409 068 18326.06 88.44 52283.75 88888.00 2010-03-09 06:40:15.909 068 18326.05 88.46 52283.82 88888.00 2010-03-09 06:40:16.409 068 18326.04 88.42 52283.84 88888.00 2010-03-09 06:40:16.909 068 18326.05 88.39 52283.74 88888.00 2010-03-09 06:40:17.409 068 18326.06 88.39 52283.72 88888.00 2010-03-09 06:40:17.909 068 18326.06 88.35 52283.85 88888.00 2010-03-09 06:40:18.409 068 18325.97 88.32 52283.97 88888.00 2010-03-09 06:40:18.909 068 18326.04 88.31 52283.87 88888.00 2010-03-09 06:40:19.409 068 18326.04 88.32 52283.84 88888.00 2010-03-09 06:40:19.909 068 18326.18 88.28 52283.75 88888.00 2010-03-09 06:40:20.409 068 18326.22 88.24 52283.84 88888.00 2010-03-09 06:40:20.909 068 18326.32 88.30 52283.84 88888.00 2010-03-09 06:40:21.409 068 18326.21 88.36 52283.77 88888.00 2010-03-09 06:40:21.909 068 18326.15 88.36 52283.79 88888.00 2010-03-09 06:40:22.409 068 18326.28 88.40 52283.82 88888.00 2010-03-09 06:40:22.909 068 18326.30 88.37 52283.77 88888.00 2010-03-09 06:40:23.409 068 18326.18 88.31 52283.77 88888.00 2010-03-09 06:40:23.909 068 18326.19 88.19 52283.87 88888.00 2010-03-09 06:40:24.409 068 18326.24 88.10 52283.78 88888.00 2010-03-09 06:40:24.909 068 18326.31 88.15 52283.78 88888.00 2010-03-09 06:40:25.409 068 18326.20 88.16 52283.77 88888.00 2010-03-09 06:40:25.909 068 18326.24 88.10 52283.72 88888.00 2010-03-09 06:40:26.409 068 18326.23 88.09 52283.86 88888.00 2010-03-09 06:40:26.909 068 18326.27 87.90 52283.93 88888.00 2010-03-09 06:40:27.409 068 18326.18 87.88 52283.82 88888.00 2010-03-09 06:40:27.909 068 18326.30 88.08 52283.62 88888.00 2010-03-09 06:40:28.409 068 18326.20 88.21 52283.57 88888.00 2010-03-09 06:40:28.909 068 18326.10 88.30 52283.59 88888.00 2010-03-09 06:40:29.409 068 18326.20 88.11 52283.79 88888.00 2010-03-09 06:40:29.909 068 18326.26 88.13 52283.82 88888.00 2010-03-09 06:40:30.409 068 18326.24 88.23 52283.78 88888.00 2010-03-09 06:40:30.909 068 18326.08 88.26 52283.70 88888.00 2010-03-09 06:40:31.409 068 18326.11 88.18 52283.66 88888.00 2010-03-09 06:40:31.909 068 18326.18 88.37 52283.75 88888.00 2010-03-09 06:40:32.409 068 18326.21 88.39 52283.82 88888.00 2010-03-09 06:40:32.909 068 18326.21 88.40 52283.81 88888.00 2010-03-09 06:40:33.409 068 18326.18 88.33 52283.87 88888.00 2010-03-09 06:40:33.909 068 18326.26 88.29 52283.74 88888.00 2010-03-09 06:40:34.409 068 18326.17 88.28 52283.82 88888.00 2010-03-09 06:40:34.909 068 18326.26 88.30 52284.01 88888.00 2010-03-09 06:40:35.409 068 18326.23 88.35 52284.05 88888.00 2010-03-09 06:40:35.909 068 18326.11 88.33 52284.08 88888.00 2010-03-09 06:40:36.409 068 18326.10 88.28 52283.92 88888.00 2010-03-09 06:40:36.909 068 18326.09 88.23 52283.84 88888.00 2010-03-09 06:40:37.409 068 18326.07 88.22 52283.85 88888.00 2010-03-09 06:40:37.909 068 18326.15 88.35 52283.84 88888.00 2010-03-09 06:40:38.409 068 18326.21 88.33 52283.85 88888.00 2010-03-09 06:40:38.909 068 18326.24 88.35 52283.82 88888.00 2010-03-09 06:40:39.409 068 18326.21 88.34 52283.78 88888.00 2010-03-09 06:40:39.909 068 18326.20 88.31 52283.70 88888.00 2010-03-09 06:40:40.409 068 18326.32 88.25 52283.72 88888.00 2010-03-09 06:40:40.909 068 18326.24 88.29 52283.86 88888.00 2010-03-09 06:40:41.409 068 18326.31 88.34 52283.77 88888.00 2010-03-09 06:40:41.909 068 18326.39 88.38 52283.73 88888.00 2010-03-09 06:40:42.409 068 18326.37 88.32 52283.69 88888.00 2010-03-09 06:40:42.909 068 18326.41 88.37 52283.84 88888.00 2010-03-09 06:40:43.409 068 18326.43 88.42 52283.92 88888.00 2010-03-09 06:40:43.909 068 18326.35 88.42 52283.84 88888.00 2010-03-09 06:40:44.409 068 18326.24 88.36 52283.69 88888.00 2010-03-09 06:40:44.909 068 18326.34 88.18 52283.62 88888.00 2010-03-09 06:40:45.409 068 18326.44 87.90 52283.58 88888.00 2010-03-09 06:40:45.909 068 18326.50 87.89 52283.59 88888.00 2010-03-09 06:40:46.409 068 18326.53 88.02 52283.63 88888.00 2010-03-09 06:40:46.909 068 18326.50 88.15 52283.55 88888.00 2010-03-09 06:40:47.409 068 18326.42 88.17 52283.52 88888.00 2010-03-09 06:40:47.909 068 18326.44 88.20 52283.57 88888.00 2010-03-09 06:40:48.409 068 18326.42 88.22 52283.55 88888.00 2010-03-09 06:40:48.909 068 18326.37 88.06 52283.62 88888.00 2010-03-09 06:40:49.409 068 18326.38 88.05 52283.65 88888.00 2010-03-09 06:40:49.909 068 18326.43 88.20 52283.67 88888.00 2010-03-09 06:40:50.409 068 18326.49 88.15 52283.77 88888.00 2010-03-09 06:40:50.909 068 18326.53 88.21 52283.76 88888.00 2010-03-09 06:40:51.409 068 18326.48 88.28 52283.74 88888.00 2010-03-09 06:40:51.909 068 18326.37 88.24 52283.84 88888.00 2010-03-09 06:40:52.409 068 18326.40 88.26 52283.93 88888.00 2010-03-09 06:40:52.909 068 18326.45 88.20 52283.97 88888.00 2010-03-09 06:40:53.409 068 18326.49 88.18 52283.89 88888.00 2010-03-09 06:40:53.909 068 18326.51 88.16 52283.75 88888.00 2010-03-09 06:40:54.406 068 18326.61 88.24 52283.84 88888.00 2010-03-09 06:40:54.906 068 18326.62 88.28 52283.78 88888.00 2010-03-09 06:40:55.406 068 18326.64 88.30 52283.66 88888.00 2010-03-09 06:40:55.906 068 18326.59 88.33 52283.67 88888.00 2010-03-09 06:40:56.406 068 18326.58 88.26 52283.68 88888.00 2010-03-09 06:40:56.906 068 18326.51 88.09 52283.67 88888.00 2010-03-09 06:40:57.406 068 18326.49 88.00 52283.67 88888.00 2010-03-09 06:40:57.906 068 18326.48 87.99 52283.75 88888.00 2010-03-09 06:40:58.406 068 18326.54 88.02 52283.87 88888.00 2010-03-09 06:40:58.906 068 18326.54 88.17 52283.91 88888.00 2010-03-09 06:40:59.406 068 18326.58 88.23 52283.80 88888.00 2010-03-09 06:40:59.906 068 18326.58 88.08 52283.87 88888.00 2010-03-09 06:41:00.406 068 18326.52 88.03 52283.82 88888.00 2010-03-09 06:41:00.906 068 18326.45 88.15 52283.75 88888.00 2010-03-09 06:41:01.406 068 18326.39 88.28 52283.75 88888.00 2010-03-09 06:41:01.906 068 18326.38 88.30 52283.84 88888.00 2010-03-09 06:41:02.406 068 18326.49 88.30 52283.72 88888.00 2010-03-09 06:41:02.906 068 18326.56 88.33 52283.76 88888.00 2010-03-09 06:41:03.406 068 18326.58 88.34 52283.91 88888.00 2010-03-09 06:41:03.906 068 18326.52 88.17 52283.89 88888.00 2010-03-09 06:41:04.406 068 18326.45 88.08 52283.91 88888.00 2010-03-09 06:41:04.906 068 18326.48 88.28 52283.81 88888.00 2010-03-09 06:41:05.406 068 18326.51 88.37 52283.78 88888.00 2010-03-09 06:41:05.906 068 18326.48 88.35 52283.87 88888.00 2010-03-09 06:41:06.406 068 18326.50 88.40 52283.93 88888.00 2010-03-09 06:41:06.906 068 18326.55 88.36 52283.84 88888.00 2010-03-09 06:41:07.406 068 18326.47 88.23 52283.84 88888.00 2010-03-09 06:41:07.906 068 18326.41 88.14 52283.84 88888.00 2010-03-09 06:41:08.406 068 18326.38 88.09 52283.80 88888.00 2010-03-09 06:41:08.906 068 18326.30 88.31 52283.79 88888.00 2010-03-09 06:41:09.406 068 18326.32 88.42 52283.78 88888.00 2010-03-09 06:41:09.906 068 18326.31 88.40 52283.85 88888.00 2010-03-09 06:41:10.406 068 18326.32 88.36 52284.09 88888.00 2010-03-09 06:41:10.906 068 18326.27 88.41 52284.07 88888.00 2010-03-09 06:41:11.406 068 18326.23 88.43 52284.07 88888.00 2010-03-09 06:41:11.906 068 18326.33 88.42 52283.98 88888.00 2010-03-09 06:41:12.406 068 18326.39 88.31 52284.00 88888.00 2010-03-09 06:41:12.906 068 18326.28 88.32 52284.00 88888.00 2010-03-09 06:41:13.406 068 18326.39 88.34 52283.88 88888.00 2010-03-09 06:41:13.906 068 18326.55 88.33 52283.54 88888.00 2010-03-09 06:41:14.406 068 18326.63 88.32 52283.54 88888.00 2010-03-09 06:41:14.906 068 18326.55 88.33 52283.68 88888.00 2010-03-09 06:41:15.406 068 18326.49 88.36 52283.67 88888.00 2010-03-09 06:41:15.906 068 18326.45 88.33 52283.69 88888.00 2010-03-09 06:41:16.406 068 18326.43 88.39 52283.74 88888.00 2010-03-09 06:41:16.906 068 18326.56 88.46 52283.67 88888.00 2010-03-09 06:41:17.406 068 18326.53 88.40 52283.70 88888.00 2010-03-09 06:41:17.906 068 18326.41 88.24 52283.65 88888.00 2010-03-09 06:41:18.406 068 18326.43 88.08 52283.66 88888.00 2010-03-09 06:41:18.906 068 18326.53 88.03 52283.54 88888.00 2010-03-09 06:41:19.406 068 18326.52 88.17 52283.72 88888.00 2010-03-09 06:41:19.906 068 18326.48 88.37 52283.86 88888.00 2010-03-09 06:41:20.406 068 18326.39 88.25 52283.91 88888.00 2010-03-09 06:41:20.906 068 18326.33 88.01 52283.93 88888.00 2010-03-09 06:41:21.406 068 18326.48 88.05 52283.89 88888.00 2010-03-09 06:41:21.906 068 18326.44 88.30 52283.85 88888.00 2010-03-09 06:41:22.406 068 18326.38 88.33 52283.86 88888.00 2010-03-09 06:41:22.906 068 18326.44 88.30 52283.84 88888.00 2010-03-09 06:41:23.406 068 18326.47 88.26 52283.85 88888.00 2010-03-09 06:41:23.906 068 18326.51 88.31 52283.74 88888.00 2010-03-09 06:41:24.406 068 18326.52 88.25 52283.74 88888.00 2010-03-09 06:41:24.906 068 18326.41 88.23 52283.80 88888.00 2010-03-09 06:41:25.406 068 18326.55 88.19 52283.94 88888.00 2010-03-09 06:41:25.906 068 18326.59 88.18 52283.82 88888.00 2010-03-09 06:41:26.406 068 18326.55 88.16 52283.91 88888.00 2010-03-09 06:41:26.906 068 18326.51 88.39 52283.96 88888.00 2010-03-09 06:41:27.406 068 18326.48 88.45 52284.00 88888.00 2010-03-09 06:41:27.906 068 18326.39 88.32 52283.87 88888.00 2010-03-09 06:41:28.406 068 18326.34 88.35 52283.78 88888.00 2010-03-09 06:41:28.906 068 18326.43 88.41 52283.84 88888.00 2010-03-09 06:41:29.406 068 18326.50 88.45 52283.85 88888.00 2010-03-09 06:41:29.906 068 18326.39 88.44 52283.82 88888.00 2010-03-09 06:41:30.406 068 18326.38 88.46 52283.89 88888.00 2010-03-09 06:41:30.906 068 18326.53 88.41 52283.92 88888.00 2010-03-09 06:41:31.406 068 18326.49 88.38 52283.85 88888.00 2010-03-09 06:41:31.906 068 18326.44 88.25 52283.87 88888.00 2010-03-09 06:41:32.406 068 18326.54 88.31 52283.97 88888.00 2010-03-09 06:41:32.906 068 18326.48 88.39 52283.94 88888.00 2010-03-09 06:41:33.406 068 18326.47 88.42 52284.08 88888.00 2010-03-09 06:41:33.906 068 18326.51 88.35 52284.17 88888.00 2010-03-09 06:41:34.406 068 18326.61 88.40 52284.11 88888.00 2010-03-09 06:41:34.906 068 18326.70 88.44 52284.01 88888.00 2010-03-09 06:41:35.406 068 18326.60 88.38 52284.02 88888.00 2010-03-09 06:41:35.906 068 18326.63 88.33 52284.07 88888.00 2010-03-09 06:41:36.406 068 18326.61 88.35 52283.99 88888.00 2010-03-09 06:41:36.906 068 18326.61 88.44 52283.96 88888.00 2010-03-09 06:41:37.406 068 18326.51 88.38 52284.00 88888.00 2010-03-09 06:41:37.906 068 18326.38 88.34 52284.10 88888.00 2010-03-09 06:41:38.406 068 18326.47 88.28 52284.00 88888.00 2010-03-09 06:41:38.906 068 18326.49 88.26 52284.01 88888.00 2010-03-09 06:41:39.406 068 18326.42 88.26 52284.00 88888.00 2010-03-09 06:41:39.906 068 18326.45 88.25 52284.08 88888.00 2010-03-09 06:41:40.406 068 18326.54 88.26 52283.99 88888.00 2010-03-09 06:41:40.906 068 18326.60 88.18 52283.90 88888.00 2010-03-09 06:41:41.406 068 18326.52 88.12 52283.92 88888.00 2010-03-09 06:41:41.906 068 18326.56 88.03 52283.84 88888.00 2010-03-09 06:41:42.406 068 18326.47 87.89 52283.85 88888.00 2010-03-09 06:41:42.906 068 18326.52 87.98 52284.05 88888.00 2010-03-09 06:41:43.406 068 18326.55 88.25 52284.02 88888.00 2010-03-09 06:41:43.906 068 18326.52 88.36 52283.96 88888.00 2010-03-09 06:41:44.406 068 18326.56 88.32 52283.94 88888.00 2010-03-09 06:41:44.906 068 18326.52 88.25 52283.99 88888.00 2010-03-09 06:41:45.406 068 18326.49 88.28 52284.01 88888.00 2010-03-09 06:41:45.906 068 18326.45 88.29 52284.05 88888.00 2010-03-09 06:41:46.406 068 18326.45 88.09 52284.00 88888.00 2010-03-09 06:41:46.906 068 18326.51 88.05 52284.01 88888.00 2010-03-09 06:41:47.406 068 18326.56 88.15 52284.07 88888.00 2010-03-09 06:41:47.906 068 18326.51 88.23 52284.13 88888.00 2010-03-09 06:41:48.406 068 18326.47 88.20 52284.08 88888.00 2010-03-09 06:41:48.906 068 18326.43 88.18 52283.96 88888.00 2010-03-09 06:41:49.406 068 18326.44 88.17 52283.98 88888.00 2010-03-09 06:41:49.906 068 18326.52 88.22 52283.93 88888.00 2010-03-09 06:41:50.406 068 18326.53 88.25 52283.86 88888.00 2010-03-09 06:41:50.906 068 18326.48 88.04 52283.98 88888.00 2010-03-09 06:41:51.406 068 18326.38 87.97 52284.02 88888.00 2010-03-09 06:41:51.906 068 18326.35 88.09 52284.09 88888.00 2010-03-09 06:41:52.406 068 18326.37 88.26 52283.94 88888.00 2010-03-09 06:41:52.906 068 18326.39 88.26 52284.10 88888.00 2010-03-09 06:41:53.406 068 18326.31 88.23 52284.09 88888.00 2010-03-09 06:41:53.906 068 18326.45 88.25 52284.09 88888.00 2010-03-09 06:41:54.406 068 18326.67 88.29 52283.96 88888.00 2010-03-09 06:41:54.906 068 18326.56 88.26 52283.94 88888.00 2010-03-09 06:41:55.406 068 18326.61 88.28 52284.04 88888.00 2010-03-09 06:41:55.906 068 18326.69 88.29 52284.10 88888.00 2010-03-09 06:41:56.406 068 18326.60 88.21 52284.08 88888.00 2010-03-09 06:41:56.906 068 18326.56 88.12 52283.92 88888.00 2010-03-09 06:41:57.406 068 18326.47 88.20 52283.90 88888.00 2010-03-09 06:41:57.906 068 18326.50 88.13 52284.02 88888.00 2010-03-09 06:41:58.406 068 18326.58 88.20 52284.03 88888.00 2010-03-09 06:41:58.906 068 18326.56 88.25 52283.94 88888.00 2010-03-09 06:41:59.406 068 18326.58 88.33 52283.82 88888.00 2010-03-09 06:41:59.906 068 18326.69 88.41 52283.80 88888.00 2010-03-09 06:42:00.406 068 18326.54 88.36 52283.91 88888.00 2010-03-09 06:42:00.906 068 18326.45 88.32 52283.96 88888.00 2010-03-09 06:42:01.406 068 18326.40 88.13 52283.98 88888.00 2010-03-09 06:42:01.906 068 18326.30 87.95 52283.99 88888.00 2010-03-09 06:42:02.406 068 18326.28 88.01 52283.96 88888.00 2010-03-09 06:42:02.906 068 18326.27 88.02 52283.89 88888.00 2010-03-09 06:42:03.406 068 18326.26 88.08 52284.00 88888.00 2010-03-09 06:42:03.906 068 18326.27 88.30 52283.94 88888.00 2010-03-09 06:42:04.406 068 18326.42 88.32 52284.03 88888.00 2010-03-09 06:42:04.906 068 18326.56 88.33 52283.94 88888.00 2010-03-09 06:42:05.406 068 18326.44 88.34 52283.96 88888.00 2010-03-09 06:42:05.906 068 18326.54 88.33 52283.82 88888.00 2010-03-09 06:42:06.406 068 18326.59 88.32 52283.75 88888.00 2010-03-09 06:42:06.906 068 18326.61 88.24 52283.88 88888.00 2010-03-09 06:42:07.406 068 18326.65 88.22 52283.90 88888.00 2010-03-09 06:42:07.906 068 18326.54 88.21 52283.85 88888.00 2010-03-09 06:42:08.406 068 18326.64 88.21 52283.84 88888.00 2010-03-09 06:42:08.906 068 18326.58 88.22 52283.82 88888.00 2010-03-09 06:42:09.406 068 18326.61 88.30 52283.90 88888.00 2010-03-09 06:42:09.906 068 18326.61 88.28 52283.92 88888.00 2010-03-09 06:42:10.406 068 18326.66 88.21 52283.92 88888.00 2010-03-09 06:42:10.906 068 18326.53 88.22 52283.96 88888.00 2010-03-09 06:42:11.406 068 18326.52 88.12 52283.93 88888.00 2010-03-09 06:42:11.906 068 18326.66 88.05 52283.84 88888.00 2010-03-09 06:42:12.406 068 18326.63 88.09 52283.75 88888.00 2010-03-09 06:42:12.906 068 18326.64 88.14 52283.78 88888.00 2010-03-09 06:42:13.406 068 18326.61 88.25 52283.91 88888.00 2010-03-09 06:42:13.906 068 18326.54 88.25 52284.03 88888.00 2010-03-09 06:42:14.406 068 18326.60 88.21 52284.07 88888.00 2010-03-09 06:42:14.906 068 18326.56 88.24 52284.17 88888.00 2010-03-09 06:42:15.406 068 18326.60 88.13 52284.23 88888.00 2010-03-09 06:42:15.906 068 18326.50 88.16 52284.33 88888.00 2010-03-09 06:42:16.406 068 18326.60 88.20 52284.38 88888.00 2010-03-09 06:42:16.906 068 18326.69 88.25 52284.24 88888.00 2010-03-09 06:42:17.406 068 18326.66 88.29 52284.25 88888.00 2010-03-09 06:42:17.906 068 18326.66 88.31 52284.27 88888.00 2010-03-09 06:42:18.406 068 18326.72 88.26 52284.25 88888.00 2010-03-09 06:42:18.906 068 18326.83 88.30 52284.08 88888.00 2010-03-09 06:42:19.406 068 18326.85 88.29 52284.08 88888.00 2010-03-09 06:42:19.906 068 18326.81 88.25 52284.13 88888.00 2010-03-09 06:42:20.406 068 18326.64 88.18 52284.16 88888.00 2010-03-09 06:42:20.906 068 18326.60 88.26 52284.15 88888.00 2010-03-09 06:42:21.406 068 18326.49 88.22 52284.01 88888.00 2010-03-09 06:42:21.906 068 18326.45 88.25 52283.98 88888.00 2010-03-09 06:42:22.406 068 18326.52 88.20 52283.88 88888.00 2010-03-09 06:42:22.906 068 18326.64 88.23 52283.94 88888.00 2010-03-09 06:42:23.406 068 18326.59 88.26 52284.00 88888.00 2010-03-09 06:42:23.906 068 18326.52 88.25 52283.90 88888.00 2010-03-09 06:42:24.406 068 18326.52 88.23 52283.75 88888.00 2010-03-09 06:42:24.906 068 18326.61 88.13 52283.76 88888.00 2010-03-09 06:42:25.406 068 18326.48 88.16 52283.79 88888.00 2010-03-09 06:42:25.906 068 18326.51 88.14 52283.75 88888.00 2010-03-09 06:42:26.406 068 18326.49 88.17 52283.81 88888.00 2010-03-09 06:42:26.906 068 18326.53 88.25 52283.82 88888.00 2010-03-09 06:42:27.406 068 18326.47 88.28 52283.96 88888.00 2010-03-09 06:42:27.906 068 18326.43 88.21 52283.88 88888.00 2010-03-09 06:42:28.406 068 18326.42 88.23 52283.76 88888.00 2010-03-09 06:42:28.906 068 18326.45 88.28 52283.79 88888.00 2010-03-09 06:42:29.406 068 18326.47 88.20 52283.72 88888.00 2010-03-09 06:42:29.906 068 18326.54 88.13 52283.67 88888.00 2010-03-09 06:42:30.406 068 18326.59 88.09 52283.85 88888.00 2010-03-09 06:42:30.906 068 18326.54 88.18 52283.92 88888.00 2010-03-09 06:42:31.406 068 18326.47 88.28 52283.94 88888.00 2010-03-09 06:42:31.906 068 18326.50 88.13 52283.96 88888.00 2010-03-09 06:42:32.406 068 18326.34 87.94 52284.01 88888.00 2010-03-09 06:42:32.906 068 18326.33 87.94 52283.88 88888.00 2010-03-09 06:42:33.406 068 18326.28 88.09 52283.92 88888.00 2010-03-09 06:42:33.906 068 18326.28 88.29 52283.82 88888.00 2010-03-09 06:42:34.406 068 18326.37 88.11 52283.76 88888.00 2010-03-09 06:42:34.906 068 18326.35 87.96 52283.75 88888.00 2010-03-09 06:42:35.406 068 18326.35 87.96 52283.77 88888.00 2010-03-09 06:42:35.906 068 18326.41 88.16 52283.92 88888.00 2010-03-09 06:42:36.406 068 18326.34 88.18 52283.82 88888.00 2010-03-09 06:42:36.906 068 18326.37 88.14 52283.84 88888.00 2010-03-09 06:42:37.406 068 18326.41 88.05 52283.85 88888.00 2010-03-09 06:42:37.906 068 18326.40 88.20 52283.80 88888.00 2010-03-09 06:42:38.406 068 18326.37 88.29 52283.98 88888.00 2010-03-09 06:42:38.906 068 18326.40 88.33 52283.88 88888.00 2010-03-09 06:42:39.406 068 18326.35 88.29 52284.02 88888.00 2010-03-09 06:42:39.906 068 18326.31 88.30 52284.16 88888.00 2010-03-09 06:42:40.406 068 18326.24 88.33 52283.96 88888.00 2010-03-09 06:42:40.906 068 18326.13 88.19 52283.91 88888.00 2010-03-09 06:42:41.406 068 18326.18 88.17 52283.99 88888.00 2010-03-09 06:42:41.906 068 18326.32 88.23 52284.01 88888.00 2010-03-09 06:42:42.406 068 18326.37 88.22 52283.99 88888.00 2010-03-09 06:42:42.906 068 18326.38 88.25 52283.96 88888.00 2010-03-09 06:42:43.406 068 18326.32 88.19 52283.99 88888.00 2010-03-09 06:42:43.906 068 18326.20 88.17 52283.93 88888.00 2010-03-09 06:42:44.406 068 18326.21 88.18 52283.89 88888.00 2010-03-09 06:42:44.906 068 18326.33 88.26 52283.87 88888.00 2010-03-09 06:42:45.406 068 18326.29 88.14 52284.01 88888.00 2010-03-09 06:42:45.906 068 18326.34 88.33 52284.00 88888.00 2010-03-09 06:42:46.406 068 18326.31 88.36 52283.92 88888.00 2010-03-09 06:42:46.906 068 18326.34 88.35 52283.80 88888.00 2010-03-09 06:42:47.406 068 18326.35 88.40 52283.85 88888.00 2010-03-09 06:42:47.906 068 18326.48 88.37 52283.93 88888.00 2010-03-09 06:42:48.406 068 18326.41 88.29 52283.92 88888.00 2010-03-09 06:42:48.906 068 18326.28 88.32 52284.07 88888.00 2010-03-09 06:42:49.406 068 18326.37 88.31 52284.03 88888.00 2010-03-09 06:42:49.906 068 18326.32 88.26 52283.89 88888.00 2010-03-09 06:42:50.406 068 18326.28 88.21 52283.85 88888.00 2010-03-09 06:42:50.906 068 18326.29 88.12 52283.73 88888.00 2010-03-09 06:42:51.406 068 18326.31 88.10 52283.73 88888.00 2010-03-09 06:42:51.906 068 18326.39 88.29 52283.81 88888.00 2010-03-09 06:42:52.406 068 18326.31 88.34 52283.80 88888.00 2010-03-09 06:42:52.906 068 18326.37 88.32 52283.75 88888.00 2010-03-09 06:42:53.406 068 18326.44 88.34 52283.82 88888.00 2010-03-09 06:42:53.906 068 18326.44 88.31 52283.79 88888.00 2010-03-09 06:42:54.406 068 18326.39 88.32 52283.81 88888.00 2010-03-09 06:42:54.906 068 18326.42 88.29 52283.80 88888.00 2010-03-09 06:42:55.406 068 18326.34 88.20 52283.86 88888.00 2010-03-09 06:42:55.906 068 18326.34 88.35 52283.81 88888.00 2010-03-09 06:42:56.406 068 18326.42 88.38 52283.81 88888.00 2010-03-09 06:42:56.906 068 18326.39 88.44 52283.87 88888.00 2010-03-09 06:42:57.406 068 18326.41 88.51 52283.89 88888.00 2010-03-09 06:42:57.906 068 18326.31 88.51 52283.91 88888.00 2010-03-09 06:42:58.406 068 18326.30 88.46 52283.93 88888.00 2010-03-09 06:42:58.906 068 18326.29 88.44 52283.96 88888.00 2010-03-09 06:42:59.406 068 18326.29 88.41 52284.01 88888.00 2010-03-09 06:42:59.906 068 18326.47 88.43 52283.94 88888.00 2010-03-09 06:43:00.406 068 18326.50 88.42 52284.07 88888.00 2010-03-09 06:43:00.906 068 18326.52 88.44 52284.05 88888.00 2010-03-09 06:43:01.406 068 18326.44 88.47 52283.86 88888.00 2010-03-09 06:43:01.906 068 18326.41 88.34 52283.81 88888.00 2010-03-09 06:43:02.406 068 18326.43 88.31 52283.73 88888.00 2010-03-09 06:43:02.906 068 18326.44 88.23 52283.68 88888.00 2010-03-09 06:43:03.406 068 18326.34 88.12 52283.67 88888.00 2010-03-09 06:43:03.906 068 18326.28 88.29 52283.67 88888.00 2010-03-09 06:43:04.406 068 18326.28 88.46 52283.73 88888.00 2010-03-09 06:43:04.906 068 18326.45 88.40 52283.67 88888.00 2010-03-09 06:43:05.406 068 18326.45 88.39 52283.85 88888.00 2010-03-09 06:43:05.906 068 18326.29 88.37 52284.01 88888.00 2010-03-09 06:43:06.406 068 18326.28 88.47 52283.92 88888.00 2010-03-09 06:43:06.906 068 18326.32 88.47 52283.91 88888.00 2010-03-09 06:43:07.406 068 18326.31 88.52 52283.88 88888.00 2010-03-09 06:43:07.906 068 18326.45 88.43 52283.81 88888.00 2010-03-09 06:43:08.406 068 18326.50 88.47 52283.73 88888.00 2010-03-09 06:43:08.906 068 18326.43 88.40 52283.86 88888.00 2010-03-09 06:43:09.406 068 18326.47 88.48 52284.03 88888.00 2010-03-09 06:43:09.906 068 18326.44 88.44 52283.91 88888.00 2010-03-09 06:43:10.406 068 18326.49 88.45 52284.00 88888.00 2010-03-09 06:43:10.906 068 18326.51 88.40 52283.91 88888.00 2010-03-09 06:43:11.406 068 18326.45 88.35 52283.90 88888.00 2010-03-09 06:43:11.906 068 18326.44 88.21 52283.75 88888.00 2010-03-09 06:43:12.406 068 18326.42 88.36 52283.79 88888.00 2010-03-09 06:43:12.906 068 18326.43 88.39 52283.89 88888.00 2010-03-09 06:43:13.406 068 18326.50 88.43 52284.04 88888.00 2010-03-09 06:43:13.906 068 18326.54 88.28 52284.09 88888.00 2010-03-09 06:43:14.406 068 18326.47 88.32 52283.79 88888.00 2010-03-09 06:43:14.906 068 18326.53 88.35 52283.85 88888.00 2010-03-09 06:43:15.406 068 18326.43 88.37 52283.97 88888.00 2010-03-09 06:43:15.906 068 18326.48 88.34 52284.03 88888.00 2010-03-09 06:43:16.406 068 18326.42 88.37 52284.05 88888.00 2010-03-09 06:43:16.906 068 18326.49 88.19 52283.89 88888.00 2010-03-09 06:43:17.406 068 18326.49 88.10 52283.72 88888.00 2010-03-09 06:43:17.906 068 18326.59 88.05 52283.79 88888.00 2010-03-09 06:43:18.406 068 18326.54 88.06 52283.92 88888.00 2010-03-09 06:43:18.906 068 18326.59 88.22 52283.88 88888.00 2010-03-09 06:43:19.406 068 18326.63 88.24 52283.90 88888.00 2010-03-09 06:43:19.906 068 18326.60 88.42 52283.81 88888.00 2010-03-09 06:43:20.406 068 18326.60 88.35 52283.84 88888.00 2010-03-09 06:43:20.906 068 18326.65 88.33 52283.90 88888.00 2010-03-09 06:43:21.406 068 18326.59 88.28 52283.88 88888.00 2010-03-09 06:43:21.906 068 18326.59 88.31 52283.80 88888.00 2010-03-09 06:43:22.406 068 18326.65 88.41 52283.80 88888.00 2010-03-09 06:43:22.906 068 18326.71 88.24 52283.76 88888.00 2010-03-09 06:43:23.406 068 18326.60 88.29 52283.92 88888.00 2010-03-09 06:43:23.906 068 18326.58 88.30 52284.01 88888.00 2010-03-09 06:43:24.406 068 18326.62 88.19 52284.03 88888.00 2010-03-09 06:43:24.906 068 18326.62 88.40 52284.12 88888.00 2010-03-09 06:43:25.406 068 18326.65 88.26 52284.13 88888.00 2010-03-09 06:43:25.906 068 18326.63 88.32 52284.08 88888.00 2010-03-09 06:43:26.406 068 18326.63 88.43 52284.15 88888.00 2010-03-09 06:43:26.906 068 18326.58 88.26 52284.12 88888.00 2010-03-09 06:43:27.406 068 18326.60 88.18 52283.84 88888.00 2010-03-09 06:43:27.906 068 18326.62 88.32 52283.72 88888.00 2010-03-09 06:43:28.406 068 18326.60 88.31 52283.84 88888.00 2010-03-09 06:43:28.906 068 18326.60 88.35 52283.85 88888.00 2010-03-09 06:43:29.406 068 18326.54 88.42 52283.97 88888.00 2010-03-09 06:43:29.906 068 18326.55 88.34 52283.97 88888.00 2010-03-09 06:43:30.406 068 18326.56 88.19 52283.93 88888.00 2010-03-09 06:43:30.906 068 18326.56 88.28 52283.88 88888.00 2010-03-09 06:43:31.406 068 18326.56 88.32 52283.89 88888.00 2010-03-09 06:43:31.906 068 18326.61 88.16 52283.93 88888.00 2010-03-09 06:43:32.406 068 18326.64 88.19 52283.80 88888.00 2010-03-09 06:43:32.906 068 18326.70 88.34 52283.85 88888.00 2010-03-09 06:43:33.406 068 18326.81 88.34 52283.86 88888.00 2010-03-09 06:43:33.906 068 18326.74 88.21 52283.93 88888.00 2010-03-09 06:43:34.406 068 18326.66 88.22 52284.04 88888.00 2010-03-09 06:43:34.906 068 18326.55 88.25 52284.03 88888.00 2010-03-09 06:43:35.406 068 18326.61 88.18 52284.04 88888.00 2010-03-09 06:43:35.906 068 18326.53 88.30 52283.98 88888.00 2010-03-09 06:43:36.406 068 18326.44 88.36 52283.97 88888.00 2010-03-09 06:43:36.906 068 18326.52 88.22 52283.92 88888.00 2010-03-09 06:43:37.406 068 18326.45 88.12 52283.96 88888.00 2010-03-09 06:43:37.906 068 18326.44 88.30 52283.97 88888.00 2010-03-09 06:43:38.406 068 18326.45 88.25 52283.92 88888.00 2010-03-09 06:43:38.906 068 18326.39 88.12 52283.89 88888.00 2010-03-09 06:43:39.406 068 18326.53 88.22 52283.80 88888.00 2010-03-09 06:43:39.906 068 18326.56 88.36 52283.81 88888.00 2010-03-09 06:43:40.406 068 18326.59 88.44 52284.01 88888.00 2010-03-09 06:43:40.906 068 18326.69 88.49 52284.10 88888.00 2010-03-09 06:43:41.406 068 18326.73 88.36 52284.09 88888.00 2010-03-09 06:43:41.906 068 18326.66 88.32 52283.88 88888.00 2010-03-09 06:43:42.406 068 18326.55 88.29 52283.76 88888.00 2010-03-09 06:43:42.906 068 18326.52 88.28 52283.81 88888.00 2010-03-09 06:43:43.406 068 18326.50 88.26 52283.84 88888.00 2010-03-09 06:43:43.906 068 18326.62 88.14 52283.84 88888.00 2010-03-09 06:43:44.406 068 18326.52 88.23 52283.86 88888.00 2010-03-09 06:43:44.906 068 18326.60 88.24 52283.89 88888.00 2010-03-09 06:43:45.406 068 18326.60 88.19 52283.96 88888.00 2010-03-09 06:43:45.906 068 18326.67 88.23 52284.05 88888.00 2010-03-09 06:43:46.406 068 18326.58 88.31 52284.07 88888.00 2010-03-09 06:43:46.906 068 18326.50 88.32 52284.12 88888.00 2010-03-09 06:43:47.406 068 18326.44 88.34 52284.09 88888.00 2010-03-09 06:43:47.906 068 18326.48 88.13 52284.03 88888.00 2010-03-09 06:43:48.406 068 18326.54 87.99 52284.09 88888.00 2010-03-09 06:43:48.906 068 18326.59 88.04 52284.08 88888.00 2010-03-09 06:43:49.406 068 18326.47 88.23 52284.11 88888.00 2010-03-09 06:43:49.906 068 18326.37 88.38 52284.05 88888.00 2010-03-09 06:43:50.406 068 18326.41 88.36 52284.01 88888.00 2010-03-09 06:43:50.906 068 18326.28 88.47 52284.02 88888.00 2010-03-09 06:43:51.406 068 18326.32 88.47 52284.00 88888.00 2010-03-09 06:43:51.906 068 18326.42 88.35 52283.84 88888.00 2010-03-09 06:43:52.406 068 18326.39 88.35 52283.68 88888.00 2010-03-09 06:43:52.906 068 18326.38 88.06 52283.75 88888.00 2010-03-09 06:43:53.406 068 18326.37 88.02 52283.86 88888.00 2010-03-09 06:43:53.906 068 18326.37 88.01 52283.78 88888.00 2010-03-09 06:43:54.406 068 18326.28 87.99 52283.77 88888.00 2010-03-09 06:43:54.906 068 18326.26 87.97 52283.93 88888.00 2010-03-09 06:43:55.406 068 18326.33 88.02 52283.82 88888.00 2010-03-09 06:43:55.906 068 18326.32 88.28 52283.81 88888.00 2010-03-09 06:43:56.406 068 18326.27 88.26 52283.88 88888.00 2010-03-09 06:43:56.906 068 18326.30 88.24 52283.85 88888.00 2010-03-09 06:43:57.406 068 18326.29 88.44 52283.84 88888.00 2010-03-09 06:43:57.906 068 18326.12 88.55 52283.88 88888.00 2010-03-09 06:43:58.406 068 18326.15 88.52 52283.84 88888.00 2010-03-09 06:43:58.906 068 18326.31 88.47 52283.85 88888.00 2010-03-09 06:43:59.406 068 18326.38 88.42 52283.84 88888.00 2010-03-09 06:43:59.906 068 18326.33 88.42 52283.81 88888.00 2010-03-09 06:44:00.406 068 18326.40 88.44 52283.75 88888.00 2010-03-09 06:44:00.906 068 18326.31 88.42 52283.70 88888.00 2010-03-09 06:44:01.406 068 18326.33 88.45 52283.82 88888.00 2010-03-09 06:44:01.906 068 18326.42 88.52 52283.78 88888.00 2010-03-09 06:44:02.406 068 18326.24 88.51 52283.73 88888.00 2010-03-09 06:44:02.906 068 18326.32 88.54 52283.81 88888.00 2010-03-09 06:44:03.406 068 18326.27 88.46 52283.79 88888.00 2010-03-09 06:44:03.906 068 18326.27 88.42 52283.76 88888.00 2010-03-09 06:44:04.406 068 18326.32 88.40 52283.67 88888.00 2010-03-09 06:44:04.906 068 18326.33 88.43 52283.72 88888.00 2010-03-09 06:44:05.406 068 18326.30 88.45 52283.74 88888.00 2010-03-09 06:44:05.906 068 18326.22 88.45 52283.59 88888.00 2010-03-09 06:44:06.406 068 18326.10 88.40 52283.58 88888.00 2010-03-09 06:44:06.906 068 18326.12 88.34 52283.78 88888.00 2010-03-09 06:44:07.406 068 18326.26 88.30 52283.82 88888.00 2010-03-09 06:44:07.906 068 18326.23 88.36 52283.85 88888.00 2010-03-09 06:44:08.406 068 18326.31 88.37 52283.86 88888.00 2010-03-09 06:44:08.906 068 18326.21 88.35 52283.82 88888.00 2010-03-09 06:44:09.406 068 18326.21 88.26 52283.73 88888.00 2010-03-09 06:44:09.906 068 18326.28 88.32 52283.81 88888.00 2010-03-09 06:44:10.406 068 18326.27 88.48 52283.73 88888.00 2010-03-09 06:44:10.906 068 18326.24 88.52 52283.66 88888.00 2010-03-09 06:44:11.406 068 18326.15 88.46 52283.59 88888.00 2010-03-09 06:44:11.906 068 18326.41 88.38 52283.69 88888.00 2010-03-09 06:44:12.406 068 18326.52 88.28 52283.80 88888.00 2010-03-09 06:44:12.906 068 18326.52 88.28 52283.72 88888.00 2010-03-09 06:44:13.406 068 18326.32 88.30 52283.57 88888.00 2010-03-09 06:44:13.906 068 18326.27 88.31 52283.59 88888.00 2010-03-09 06:44:14.406 068 18326.31 88.36 52283.78 88888.00 2010-03-09 06:44:14.906 068 18326.19 88.45 52283.87 88888.00 2010-03-09 06:44:15.406 068 18326.17 88.36 52283.75 88888.00 2010-03-09 06:44:15.906 068 18326.32 88.26 52283.73 88888.00 2010-03-09 06:44:16.406 068 18326.38 88.19 52283.70 88888.00 2010-03-09 06:44:16.906 068 18326.19 88.23 52283.66 88888.00 2010-03-09 06:44:17.406 068 18326.21 88.34 52283.74 88888.00 2010-03-09 06:44:17.906 068 18326.29 88.41 52283.84 88888.00 2010-03-09 06:44:18.406 068 18326.51 88.37 52283.87 88888.00 2010-03-09 06:44:18.906 068 18326.42 88.36 52283.79 88888.00 2010-03-09 06:44:19.406 068 18326.48 88.34 52283.77 88888.00 2010-03-09 06:44:19.906 068 18326.56 88.33 52283.86 88888.00 2010-03-09 06:44:20.406 068 18326.53 88.43 52283.97 88888.00 2010-03-09 06:44:20.906 068 18326.53 88.42 52283.94 88888.00 2010-03-09 06:44:21.406 068 18326.51 88.35 52283.91 88888.00 2010-03-09 06:44:21.906 068 18326.50 88.32 52283.78 88888.00 2010-03-09 06:44:22.406 068 18326.50 88.37 52283.90 88888.00 2010-03-09 06:44:22.906 068 18326.42 88.42 52283.93 88888.00 2010-03-09 06:44:23.406 068 18326.49 88.39 52283.85 88888.00 2010-03-09 06:44:23.906 068 18326.60 88.29 52283.80 88888.00 2010-03-09 06:44:24.406 068 18326.48 88.36 52283.80 88888.00 2010-03-09 06:44:24.906 068 18326.38 88.42 52283.90 88888.00 2010-03-09 06:44:25.406 068 18326.44 88.36 52283.93 88888.00 2010-03-09 06:44:25.906 068 18326.44 88.37 52283.99 88888.00 2010-03-09 06:44:26.406 068 18326.39 88.48 52283.79 88888.00 2010-03-09 06:44:26.906 068 18326.39 88.48 52283.78 88888.00 2010-03-09 06:44:27.406 068 18326.45 88.39 52283.70 88888.00 2010-03-09 06:44:27.906 068 18326.31 88.32 52283.68 88888.00 2010-03-09 06:44:28.406 068 18326.33 88.49 52283.74 88888.00 2010-03-09 06:44:28.906 068 18326.37 88.43 52283.67 88888.00 2010-03-09 06:44:29.406 068 18326.43 88.17 52283.72 88888.00 2010-03-09 06:44:29.906 068 18326.27 88.02 52283.75 88888.00 2010-03-09 06:44:30.406 068 18326.09 88.18 52283.80 88888.00 2010-03-09 06:44:30.906 068 18326.13 88.41 52283.76 88888.00 2010-03-09 06:44:31.406 068 18326.11 88.41 52283.70 88888.00 2010-03-09 06:44:31.906 068 18326.20 88.47 52283.79 88888.00 2010-03-09 06:44:32.406 068 18326.29 88.51 52283.89 88888.00 2010-03-09 06:44:32.906 068 18326.34 88.42 52283.86 88888.00 2010-03-09 06:44:33.406 068 18326.24 88.48 52283.65 88888.00 2010-03-09 06:44:33.906 068 18326.22 88.53 52283.64 88888.00 2010-03-09 06:44:34.406 068 18326.27 88.39 52283.73 88888.00 2010-03-09 06:44:34.906 068 18326.27 88.38 52283.77 88888.00 2010-03-09 06:44:35.406 068 18326.26 88.35 52283.76 88888.00 2010-03-09 06:44:35.906 068 18326.24 88.26 52283.68 88888.00 2010-03-09 06:44:36.406 068 18326.23 88.14 52283.65 88888.00 2010-03-09 06:44:36.906 068 18326.17 88.30 52283.64 88888.00 2010-03-09 06:44:37.406 068 18326.17 88.32 52283.58 88888.00 2010-03-09 06:44:37.906 068 18326.15 88.30 52283.72 88888.00 2010-03-09 06:44:38.406 068 18326.20 88.31 52283.75 88888.00 2010-03-09 06:44:38.906 068 18326.26 88.17 52283.68 88888.00 2010-03-09 06:44:39.406 068 18326.26 88.15 52283.69 88888.00 2010-03-09 06:44:39.906 068 18326.29 88.29 52283.70 88888.00 2010-03-09 06:44:40.406 068 18326.40 88.35 52283.74 88888.00 2010-03-09 06:44:40.906 068 18326.33 88.31 52283.72 88888.00 2010-03-09 06:44:41.406 068 18326.31 88.38 52283.84 88888.00 2010-03-09 06:44:41.906 068 18326.43 88.37 52283.81 88888.00 2010-03-09 06:44:42.406 068 18326.40 88.39 52283.75 88888.00 2010-03-09 06:44:42.906 068 18326.30 88.40 52283.74 88888.00 2010-03-09 06:44:43.406 068 18326.23 88.35 52283.74 88888.00 2010-03-09 06:44:43.906 068 18326.23 88.40 52283.67 88888.00 2010-03-09 06:44:44.406 068 18326.33 88.37 52283.81 88888.00 2010-03-09 06:44:44.906 068 18326.33 88.38 52283.89 88888.00 2010-03-09 06:44:45.406 068 18326.33 88.46 52283.84 88888.00 2010-03-09 06:44:45.906 068 18326.37 88.44 52283.96 88888.00 2010-03-09 06:44:46.406 068 18326.30 88.53 52283.97 88888.00 2010-03-09 06:44:46.906 068 18326.29 88.47 52283.74 88888.00 2010-03-09 06:44:47.406 068 18326.28 88.53 52283.67 88888.00 2010-03-09 06:44:47.906 068 18326.12 88.43 52283.67 88888.00 2010-03-09 06:44:48.406 068 18326.17 88.40 52283.76 88888.00 2010-03-09 06:44:48.906 068 18326.28 88.47 52283.80 88888.00 2010-03-09 06:44:49.406 068 18326.23 88.34 52283.88 88888.00 2010-03-09 06:44:49.906 068 18326.23 88.40 52283.81 88888.00 2010-03-09 06:44:50.406 068 18326.24 88.40 52283.78 88888.00 2010-03-09 06:44:50.906 068 18326.23 88.40 52283.89 88888.00 2010-03-09 06:44:51.406 068 18326.24 88.35 52283.91 88888.00 2010-03-09 06:44:51.906 068 18326.22 88.39 52283.91 88888.00 2010-03-09 06:44:52.406 068 18326.20 88.38 52283.89 88888.00 2010-03-09 06:44:52.906 068 18326.17 88.43 52283.99 88888.00 2010-03-09 06:44:53.406 068 18326.18 88.34 52283.99 88888.00 2010-03-09 06:44:53.906 068 18326.22 88.31 52283.93 88888.00 2010-03-09 06:44:54.406 068 18326.22 88.35 52283.87 88888.00 2010-03-09 06:44:54.906 068 18326.29 88.35 52284.00 88888.00 2010-03-09 06:44:55.406 068 18326.27 88.38 52284.00 88888.00 2010-03-09 06:44:55.906 068 18326.23 88.43 52284.03 88888.00 2010-03-09 06:44:56.406 068 18326.33 88.43 52284.03 88888.00 2010-03-09 06:44:56.906 068 18326.33 88.39 52283.90 88888.00 2010-03-09 06:44:57.406 068 18326.32 88.35 52283.87 88888.00 2010-03-09 06:44:57.906 068 18326.35 88.35 52283.79 88888.00 2010-03-09 06:44:58.406 068 18326.29 88.44 52283.77 88888.00 2010-03-09 06:44:58.906 068 18326.22 88.41 52283.80 88888.00 2010-03-09 06:44:59.406 068 18326.33 88.44 52283.81 88888.00 2010-03-09 06:44:59.906 068 18326.30 88.40 52283.94 88888.00 2010-03-09 06:45:00.406 068 18326.30 88.41 52284.00 88888.00 2010-03-09 06:45:00.906 068 18326.51 88.16 52284.14 88888.00 2010-03-09 06:45:01.406 068 18326.56 88.09 52284.20 88888.00 2010-03-09 06:45:01.906 068 18326.40 88.29 52284.20 88888.00 2010-03-09 06:45:02.406 068 18326.35 88.38 52284.05 88888.00 2010-03-09 06:45:02.906 068 18326.43 88.36 52284.07 88888.00 2010-03-09 06:45:03.406 068 18326.29 88.39 52283.93 88888.00 2010-03-09 06:45:03.906 068 18326.33 88.37 52283.99 88888.00 2010-03-09 06:45:04.406 068 18326.23 88.38 52283.93 88888.00 2010-03-09 06:45:04.906 068 18326.23 88.42 52283.90 88888.00 2010-03-09 06:45:05.406 068 18326.19 88.42 52283.90 88888.00 2010-03-09 06:45:05.906 068 18326.16 88.40 52283.90 88888.00 2010-03-09 06:45:06.406 068 18326.17 88.35 52283.96 88888.00 2010-03-09 06:45:06.906 068 18326.11 88.33 52284.19 88888.00 2010-03-09 06:45:07.406 068 18326.11 88.34 52284.16 88888.00 2010-03-09 06:45:07.906 068 18326.15 88.37 52284.13 88888.00 2010-03-09 06:45:08.406 068 18326.21 88.41 52283.99 88888.00 2010-03-09 06:45:08.906 068 18326.19 88.39 52283.99 88888.00 2010-03-09 06:45:09.406 068 18326.29 88.40 52283.94 88888.00 2010-03-09 06:45:09.906 068 18326.28 88.44 52283.88 88888.00 2010-03-09 06:45:10.406 068 18326.21 88.43 52283.94 88888.00 2010-03-09 06:45:10.906 068 18326.10 88.50 52283.99 88888.00 2010-03-09 06:45:11.406 068 18326.18 88.54 52283.80 88888.00 2010-03-09 06:45:11.906 068 18326.05 88.53 52283.89 88888.00 2010-03-09 06:45:12.406 068 18325.98 88.54 52283.96 88888.00 2010-03-09 06:45:12.906 068 18326.08 88.45 52283.89 88888.00 2010-03-09 06:45:13.406 068 18326.13 88.56 52283.90 88888.00 2010-03-09 06:45:13.906 068 18326.26 88.58 52284.04 88888.00 2010-03-09 06:45:14.406 068 18326.28 88.53 52284.00 88888.00 2010-03-09 06:45:14.906 068 18326.08 88.58 52283.84 88888.00 2010-03-09 06:45:15.406 068 18326.26 88.62 52283.94 88888.00 2010-03-09 06:45:15.906 068 18326.24 88.59 52284.02 88888.00 2010-03-09 06:45:16.406 068 18326.13 88.54 52284.16 88888.00 2010-03-09 06:45:16.906 068 18325.99 88.51 52284.19 88888.00 2010-03-09 06:45:17.406 068 18326.08 88.47 52284.13 88888.00 2010-03-09 06:45:17.906 068 18326.18 88.55 52284.01 88888.00 2010-03-09 06:45:18.406 068 18326.20 88.58 52284.04 88888.00 2010-03-09 06:45:18.906 068 18326.21 88.55 52284.09 88888.00 2010-03-09 06:45:19.406 068 18326.22 88.47 52284.04 88888.00 2010-03-09 06:45:19.906 068 18326.24 88.51 52284.11 88888.00 2010-03-09 06:45:20.406 068 18326.28 88.50 52284.21 88888.00 2010-03-09 06:45:20.906 068 18326.28 88.55 52284.19 88888.00 2010-03-09 06:45:21.406 068 18326.22 88.57 52284.04 88888.00 2010-03-09 06:45:21.906 068 18326.13 88.51 52284.01 88888.00 2010-03-09 06:45:22.406 068 18326.17 88.54 52284.10 88888.00 2010-03-09 06:45:22.906 068 18326.18 88.58 52284.09 88888.00 2010-03-09 06:45:23.406 068 18326.28 88.58 52284.07 88888.00 2010-03-09 06:45:23.906 068 18326.22 88.58 52283.98 88888.00 2010-03-09 06:45:24.406 068 18326.13 88.53 52284.01 88888.00 2010-03-09 06:45:24.906 068 18326.21 88.58 52283.98 88888.00 2010-03-09 06:45:25.406 068 18326.20 88.64 52283.85 88888.00 2010-03-09 06:45:25.906 068 18326.24 88.64 52283.80 88888.00 2010-03-09 06:45:26.406 068 18326.39 88.58 52283.87 88888.00 2010-03-09 06:45:26.906 068 18326.27 88.46 52283.84 88888.00 2010-03-09 06:45:27.406 068 18326.12 88.41 52283.91 88888.00 2010-03-09 06:45:27.906 068 18326.12 88.51 52283.86 88888.00 2010-03-09 06:45:28.406 068 18326.13 88.51 52283.78 88888.00 2010-03-09 06:45:28.906 068 18326.18 88.44 52283.69 88888.00 2010-03-09 06:45:29.406 068 18326.15 88.52 52283.74 88888.00 2010-03-09 06:45:29.906 068 18326.07 88.55 52283.72 88888.00 2010-03-09 06:45:30.406 068 18326.00 88.51 52283.85 88888.00 2010-03-09 06:45:30.906 068 18326.13 88.51 52283.92 88888.00 2010-03-09 06:45:31.406 068 18326.29 88.51 52283.90 88888.00 2010-03-09 06:45:31.906 068 18326.18 88.48 52284.00 88888.00 2010-03-09 06:45:32.406 068 18326.31 88.51 52284.10 88888.00 2010-03-09 06:45:32.906 068 18326.23 88.50 52284.05 88888.00 2010-03-09 06:45:33.406 068 18326.26 88.56 52283.93 88888.00 2010-03-09 06:45:33.906 068 18326.33 88.52 52283.92 88888.00 2010-03-09 06:45:34.406 068 18326.34 88.47 52284.05 88888.00 2010-03-09 06:45:34.906 068 18326.31 88.50 52284.04 88888.00 2010-03-09 06:45:35.406 068 18326.29 88.53 52283.88 88888.00 2010-03-09 06:45:35.906 068 18326.20 88.52 52283.82 88888.00 2010-03-09 06:45:36.406 068 18326.20 88.57 52283.91 88888.00 2010-03-09 06:45:36.906 068 18326.23 88.58 52284.03 88888.00 2010-03-09 06:45:37.406 068 18326.27 88.66 52284.01 88888.00 2010-03-09 06:45:37.906 068 18326.28 88.75 52283.89 88888.00 2010-03-09 06:45:38.406 068 18326.18 88.71 52283.97 88888.00 2010-03-09 06:45:38.906 068 18326.06 88.57 52283.98 88888.00 2010-03-09 06:45:39.406 068 18326.04 88.51 52283.80 88888.00 2010-03-09 06:45:39.906 068 18326.11 88.46 52283.73 88888.00 2010-03-09 06:45:40.406 068 18326.02 88.53 52283.75 88888.00 2010-03-09 06:45:40.906 068 18326.01 88.66 52283.78 88888.00 2010-03-09 06:45:41.406 068 18325.90 88.63 52283.94 88888.00 2010-03-09 06:45:41.906 068 18325.99 88.67 52283.91 88888.00 2010-03-09 06:45:42.406 068 18326.01 88.64 52283.94 88888.00 2010-03-09 06:45:42.906 068 18326.08 88.56 52284.02 88888.00 2010-03-09 06:45:43.406 068 18326.09 88.50 52283.93 88888.00 2010-03-09 06:45:43.906 068 18325.96 88.50 52283.84 88888.00 2010-03-09 06:45:44.406 068 18326.06 88.53 52284.08 88888.00 2010-03-09 06:45:44.906 068 18326.04 88.58 52283.98 88888.00 2010-03-09 06:45:45.406 068 18326.01 88.55 52283.94 88888.00 2010-03-09 06:45:45.906 068 18326.01 88.45 52284.02 88888.00 2010-03-09 06:45:46.406 068 18326.04 88.51 52284.09 88888.00 2010-03-09 06:45:46.906 068 18325.98 88.51 52284.10 88888.00 2010-03-09 06:45:47.406 068 18325.93 88.58 52284.05 88888.00 2010-03-09 06:45:47.906 068 18325.91 88.65 52284.07 88888.00 2010-03-09 06:45:48.406 068 18325.89 88.73 52284.19 88888.00 2010-03-09 06:45:48.906 068 18325.75 88.66 52284.13 88888.00 2010-03-09 06:45:49.406 068 18325.79 88.61 52284.16 88888.00 2010-03-09 06:45:49.906 068 18325.82 88.64 52283.94 88888.00 2010-03-09 06:45:50.406 068 18325.91 88.64 52283.82 88888.00 2010-03-09 06:45:50.906 068 18326.08 88.66 52283.79 88888.00 2010-03-09 06:45:51.406 068 18326.10 88.66 52283.79 88888.00 2010-03-09 06:45:51.906 068 18326.04 88.72 52283.77 88888.00 2010-03-09 06:45:52.406 068 18325.98 88.69 52283.85 88888.00 2010-03-09 06:45:52.906 068 18325.91 88.63 52283.88 88888.00 2010-03-09 06:45:53.406 068 18326.05 88.68 52283.93 88888.00 2010-03-09 06:45:53.906 068 18326.24 88.58 52283.91 88888.00 2010-03-09 06:45:54.406 068 18326.22 88.50 52283.81 88888.00 2010-03-09 06:45:54.906 068 18326.15 88.54 52283.72 88888.00 2010-03-09 06:45:55.406 068 18326.17 88.49 52283.79 88888.00 2010-03-09 06:45:55.906 068 18326.05 88.46 52283.92 88888.00 2010-03-09 06:45:56.406 068 18326.16 88.50 52283.97 88888.00 2010-03-09 06:45:56.906 068 18326.18 88.51 52283.99 88888.00 2010-03-09 06:45:57.406 068 18326.12 88.45 52284.10 88888.00 2010-03-09 06:45:57.906 068 18325.99 88.47 52284.08 88888.00 2010-03-09 06:45:58.406 068 18325.86 88.51 52283.92 88888.00 2010-03-09 06:45:58.906 068 18325.85 88.57 52283.86 88888.00 2010-03-09 06:45:59.406 068 18325.87 88.53 52283.90 88888.00 2010-03-09 06:45:59.906 068 18325.89 88.47 52283.96 88888.00 2010-03-09 06:46:00.406 068 18325.96 88.54 52284.03 88888.00 2010-03-09 06:46:00.906 068 18326.10 88.57 52283.93 88888.00 2010-03-09 06:46:01.406 068 18326.13 88.53 52283.92 88888.00 2010-03-09 06:46:01.906 068 18326.05 88.64 52283.90 88888.00 2010-03-09 06:46:02.406 068 18326.08 88.67 52283.92 88888.00 2010-03-09 06:46:02.906 068 18326.08 88.54 52283.99 88888.00 2010-03-09 06:46:03.406 068 18326.06 88.53 52283.93 88888.00 2010-03-09 06:46:03.906 068 18326.05 88.57 52283.93 88888.00 2010-03-09 06:46:04.406 068 18326.01 88.56 52283.87 88888.00 2010-03-09 06:46:04.906 068 18325.94 88.52 52283.86 88888.00 2010-03-09 06:46:05.406 068 18325.91 88.54 52284.07 88888.00 2010-03-09 06:46:05.906 068 18325.95 88.62 52284.07 88888.00 2010-03-09 06:46:06.406 068 18326.00 88.67 52284.03 88888.00 2010-03-09 06:46:06.906 068 18325.88 88.61 52284.01 88888.00 2010-03-09 06:46:07.406 068 18325.68 88.59 52284.03 88888.00 2010-03-09 06:46:07.906 068 18325.96 88.70 52284.01 88888.00 2010-03-09 06:46:08.406 068 18325.97 88.71 52283.91 88888.00 2010-03-09 06:46:08.906 068 18325.82 88.70 52283.99 88888.00 2010-03-09 06:46:09.406 068 18325.80 88.71 52283.96 88888.00 2010-03-09 06:46:09.906 068 18326.02 88.68 52283.94 88888.00 2010-03-09 06:46:10.406 068 18326.06 88.70 52283.89 88888.00 2010-03-09 06:46:10.906 068 18326.01 88.64 52283.86 88888.00 2010-03-09 06:46:11.406 068 18326.17 88.66 52283.93 88888.00 2010-03-09 06:46:11.906 068 18326.05 88.63 52283.98 88888.00 2010-03-09 06:46:12.406 068 18325.99 88.64 52284.04 88888.00 2010-03-09 06:46:12.906 068 18326.10 88.66 52284.12 88888.00 2010-03-09 06:46:13.406 068 18326.13 88.62 52284.10 88888.00 2010-03-09 06:46:13.906 068 18326.13 88.58 52284.17 88888.00 2010-03-09 06:46:14.406 068 18326.04 88.54 52284.00 88888.00 2010-03-09 06:46:14.906 068 18326.08 88.52 52283.97 88888.00 2010-03-09 06:46:15.406 068 18326.00 88.62 52284.00 88888.00 2010-03-09 06:46:15.906 068 18326.06 88.63 52283.96 88888.00 2010-03-09 06:46:16.406 068 18325.96 88.56 52283.92 88888.00 2010-03-09 06:46:16.906 068 18325.96 88.54 52283.99 88888.00 2010-03-09 06:46:17.406 068 18326.02 88.65 52284.04 88888.00 2010-03-09 06:46:17.906 068 18326.00 88.69 52284.16 88888.00 2010-03-09 06:46:18.406 068 18325.98 88.73 52284.14 88888.00 2010-03-09 06:46:18.906 068 18326.04 88.73 52284.12 88888.00 2010-03-09 06:46:19.406 068 18326.02 88.68 52284.07 88888.00 2010-03-09 06:46:19.906 068 18326.04 88.68 52284.11 88888.00 2010-03-09 06:46:20.406 068 18326.02 88.69 52284.20 88888.00 2010-03-09 06:46:20.906 068 18325.98 88.65 52284.21 88888.00 2010-03-09 06:46:21.406 068 18325.97 88.67 52284.22 88888.00 2010-03-09 06:46:21.906 068 18325.96 88.65 52284.24 88888.00 2010-03-09 06:46:22.406 068 18325.96 88.68 52284.15 88888.00 2010-03-09 06:46:22.906 068 18325.84 88.67 52283.99 88888.00 2010-03-09 06:46:23.406 068 18325.75 88.67 52284.01 88888.00 2010-03-09 06:46:23.906 068 18325.94 88.67 52284.13 88888.00 2010-03-09 06:46:24.406 068 18325.83 88.71 52284.32 88888.00 2010-03-09 06:46:24.906 068 18325.83 88.76 52284.33 88888.00 2010-03-09 06:46:25.406 068 18325.91 88.70 52284.33 88888.00 2010-03-09 06:46:25.906 068 18325.95 88.68 52284.33 88888.00 2010-03-09 06:46:26.406 068 18325.99 88.70 52284.13 88888.00 2010-03-09 06:46:26.906 068 18325.93 88.69 52284.04 88888.00 2010-03-09 06:46:27.406 068 18325.93 88.67 52284.10 88888.00 2010-03-09 06:46:27.906 068 18325.86 88.54 52284.24 88888.00 2010-03-09 06:46:28.406 068 18325.90 88.45 52284.23 88888.00 2010-03-09 06:46:28.906 068 18325.84 88.44 52284.25 88888.00 2010-03-09 06:46:29.406 068 18325.74 88.44 52284.12 88888.00 2010-03-09 06:46:29.906 068 18325.80 88.42 52284.09 88888.00 2010-03-09 06:46:30.406 068 18325.89 88.47 52284.11 88888.00 2010-03-09 06:46:30.906 068 18325.98 88.34 52284.15 88888.00 2010-03-09 06:46:31.406 068 18325.94 88.28 52284.12 88888.00 2010-03-09 06:46:31.906 068 18325.84 88.35 52283.98 88888.00 2010-03-09 06:46:32.406 068 18325.83 88.40 52284.07 88888.00 2010-03-09 06:46:32.906 068 18325.93 88.40 52284.13 88888.00 2010-03-09 06:46:33.406 068 18325.88 88.47 52284.14 88888.00 2010-03-09 06:46:33.906 068 18325.78 88.66 52284.13 88888.00 2010-03-09 06:46:34.406 068 18325.82 88.75 52284.13 88888.00 2010-03-09 06:46:34.906 068 18325.87 88.72 52284.09 88888.00 2010-03-09 06:46:35.406 068 18325.89 88.72 52284.01 88888.00 2010-03-09 06:46:35.906 068 18325.82 88.65 52284.01 88888.00 2010-03-09 06:46:36.406 068 18325.73 88.71 52284.01 88888.00 2010-03-09 06:46:36.906 068 18325.85 88.72 52284.08 88888.00 2010-03-09 06:46:37.406 068 18325.89 88.65 52284.07 88888.00 2010-03-09 06:46:37.906 068 18325.97 88.65 52284.13 88888.00 2010-03-09 06:46:38.406 068 18325.79 88.59 52284.12 88888.00 2010-03-09 06:46:38.906 068 18325.67 88.53 52284.19 88888.00 2010-03-09 06:46:39.406 068 18325.62 88.57 52284.16 88888.00 2010-03-09 06:46:39.906 068 18325.86 88.57 52284.05 88888.00 2010-03-09 06:46:40.406 068 18325.79 88.58 52284.19 88888.00 2010-03-09 06:46:40.906 068 18325.71 88.63 52284.24 88888.00 2010-03-09 06:46:41.406 068 18325.66 88.64 52284.11 88888.00 2010-03-09 06:46:41.906 068 18325.67 88.55 52284.02 88888.00 2010-03-09 06:46:42.406 068 18325.67 88.57 52284.01 88888.00 2010-03-09 06:46:42.906 068 18325.59 88.54 52283.94 88888.00 2010-03-09 06:46:43.406 068 18325.57 88.41 52283.82 88888.00 2010-03-09 06:46:43.906 068 18325.75 88.46 52283.87 88888.00 2010-03-09 06:46:44.406 068 18325.80 88.42 52283.85 88888.00 2010-03-09 06:46:44.906 068 18325.68 88.37 52283.88 88888.00 2010-03-09 06:46:45.406 068 18325.66 88.30 52283.84 88888.00 2010-03-09 06:46:45.906 068 18325.76 88.29 52283.84 88888.00 2010-03-09 06:46:46.406 068 18325.73 88.50 52283.96 88888.00 2010-03-09 06:46:46.906 068 18325.76 88.70 52284.00 88888.00 2010-03-09 06:46:47.406 068 18325.93 88.70 52284.10 88888.00 2010-03-09 06:46:47.906 068 18325.89 88.69 52284.04 88888.00 2010-03-09 06:46:48.406 068 18325.91 88.65 52283.88 88888.00 2010-03-09 06:46:48.906 068 18325.82 88.57 52283.81 88888.00 2010-03-09 06:46:49.406 068 18325.79 88.66 52283.80 88888.00 2010-03-09 06:46:49.906 068 18325.79 88.76 52283.84 88888.00 2010-03-09 06:46:50.406 068 18325.76 88.70 52283.99 88888.00 2010-03-09 06:46:50.906 068 18325.91 88.65 52283.92 88888.00 2010-03-09 06:46:51.406 068 18325.95 88.54 52283.78 88888.00 2010-03-09 06:46:51.906 068 18325.98 88.63 52283.80 88888.00 2010-03-09 06:46:52.406 068 18326.05 88.65 52283.88 88888.00 2010-03-09 06:46:52.906 068 18326.09 88.62 52284.04 88888.00 2010-03-09 06:46:53.406 068 18326.00 88.67 52284.01 88888.00 2010-03-09 06:46:53.906 068 18326.01 88.66 52284.10 88888.00 2010-03-09 06:46:54.406 068 18326.05 88.71 52284.10 88888.00 2010-03-09 06:46:54.906 068 18325.89 88.71 52284.10 88888.00 2010-03-09 06:46:55.406 068 18325.89 88.68 52284.08 88888.00 2010-03-09 06:46:55.906 068 18325.82 88.76 52283.94 88888.00 2010-03-09 06:46:56.406 068 18325.88 88.71 52283.89 88888.00 2010-03-09 06:46:56.906 068 18325.99 88.64 52283.88 88888.00 2010-03-09 06:46:57.406 068 18325.94 88.68 52283.80 88888.00 2010-03-09 06:46:57.906 068 18325.79 88.64 52283.69 88888.00 2010-03-09 06:46:58.406 068 18325.89 88.62 52283.92 88888.00 2010-03-09 06:46:58.906 068 18325.98 88.64 52284.03 88888.00 2010-03-09 06:46:59.406 068 18326.01 88.65 52284.01 88888.00 2010-03-09 06:46:59.906 068 18325.86 88.68 52283.98 88888.00 2010-03-09 06:47:00.406 068 18325.97 88.69 52283.90 88888.00 2010-03-09 06:47:00.906 068 18326.16 88.58 52283.99 88888.00 2010-03-09 06:47:01.406 068 18326.11 88.59 52283.93 88888.00 2010-03-09 06:47:01.906 068 18326.00 88.66 52283.86 88888.00 2010-03-09 06:47:02.406 068 18325.93 88.68 52283.92 88888.00 2010-03-09 06:47:02.906 068 18325.88 88.68 52283.93 88888.00 2010-03-09 06:47:03.406 068 18325.88 88.68 52283.97 88888.00 2010-03-09 06:47:03.906 068 18325.90 88.71 52284.15 88888.00 2010-03-09 06:47:04.406 068 18325.97 88.79 52284.03 88888.00 2010-03-09 06:47:04.906 068 18325.95 88.78 52283.90 88888.00 2010-03-09 06:47:05.406 068 18325.78 88.74 52283.97 88888.00 2010-03-09 06:47:05.906 068 18325.88 88.74 52283.98 88888.00 2010-03-09 06:47:06.406 068 18325.93 88.76 52284.05 88888.00 2010-03-09 06:47:06.906 068 18325.89 88.71 52284.07 88888.00 2010-03-09 06:47:07.406 068 18325.84 88.70 52284.21 88888.00 2010-03-09 06:47:07.906 068 18325.69 88.68 52284.19 88888.00 2010-03-09 06:47:08.406 068 18325.75 88.67 52284.11 88888.00 2010-03-09 06:47:08.906 068 18325.94 88.64 52284.04 88888.00 2010-03-09 06:47:09.406 068 18326.06 88.68 52284.04 88888.00 2010-03-09 06:47:09.906 068 18325.94 88.67 52284.11 88888.00 2010-03-09 06:47:10.406 068 18325.90 88.67 52284.16 88888.00 2010-03-09 06:47:10.906 068 18325.93 88.70 52284.13 88888.00 2010-03-09 06:47:11.406 068 18325.93 88.67 52284.13 88888.00 2010-03-09 06:47:11.906 068 18325.87 88.70 52284.14 88888.00 2010-03-09 06:47:12.406 068 18325.88 88.80 52284.11 88888.00 2010-03-09 06:47:12.906 068 18325.83 88.81 52284.09 88888.00 2010-03-09 06:47:13.406 068 18325.90 88.72 52284.20 88888.00 2010-03-09 06:47:13.906 068 18325.97 88.65 52284.17 88888.00 2010-03-09 06:47:14.406 068 18326.02 88.67 52284.19 88888.00 2010-03-09 06:47:14.906 068 18325.97 88.70 52284.20 88888.00 2010-03-09 06:47:15.406 068 18325.85 88.81 52284.13 88888.00 2010-03-09 06:47:15.906 068 18325.93 88.87 52284.03 88888.00 2010-03-09 06:47:16.406 068 18325.87 88.83 52284.08 88888.00 2010-03-09 06:47:16.906 068 18325.97 88.85 52284.08 88888.00 2010-03-09 06:47:17.406 068 18325.97 88.75 52284.14 88888.00 2010-03-09 06:47:17.906 068 18325.78 88.77 52284.03 88888.00 2010-03-09 06:47:18.406 068 18325.65 88.80 52284.09 88888.00 2010-03-09 06:47:18.906 068 18325.66 88.79 52284.12 88888.00 2010-03-09 06:47:19.406 068 18325.76 88.82 52284.19 88888.00 2010-03-09 06:47:19.906 068 18325.78 88.77 52284.14 88888.00 2010-03-09 06:47:20.406 068 18325.71 88.84 52284.09 88888.00 2010-03-09 06:47:20.906 068 18325.56 88.83 52284.07 88888.00 2010-03-09 06:47:21.406 068 18325.47 88.81 52284.05 88888.00 2010-03-09 06:47:21.906 068 18325.48 88.78 52284.08 88888.00 2010-03-09 06:47:22.406 068 18325.57 88.79 52283.99 88888.00 2010-03-09 06:47:22.906 068 18325.61 88.89 52284.04 88888.00 2010-03-09 06:47:23.406 068 18325.72 88.89 52284.05 88888.00 2010-03-09 06:47:23.906 068 18325.80 88.91 52284.13 88888.00 2010-03-09 06:47:24.406 068 18325.80 88.87 52283.94 88888.00 2010-03-09 06:47:24.906 068 18325.69 88.90 52283.96 88888.00 2010-03-09 06:47:25.406 068 18325.64 88.90 52284.08 88888.00 2010-03-09 06:47:25.906 068 18325.66 88.90 52283.93 88888.00 2010-03-09 06:47:26.406 068 18325.72 88.87 52283.90 88888.00 2010-03-09 06:47:26.906 068 18325.74 88.86 52283.98 88888.00 2010-03-09 06:47:27.406 068 18325.77 88.85 52283.92 88888.00 2010-03-09 06:47:27.906 068 18325.83 88.80 52283.93 88888.00 2010-03-09 06:47:28.406 068 18325.78 88.77 52283.88 88888.00 2010-03-09 06:47:28.906 068 18325.84 88.81 52283.75 88888.00 2010-03-09 06:47:29.406 068 18325.79 88.88 52283.75 88888.00 2010-03-09 06:47:29.906 068 18325.74 88.85 52283.86 88888.00 2010-03-09 06:47:30.406 068 18325.75 88.79 52283.86 88888.00 2010-03-09 06:47:30.906 068 18325.73 88.82 52283.92 88888.00 2010-03-09 06:47:31.406 068 18325.74 88.81 52283.84 88888.00 2010-03-09 06:47:31.906 068 18325.85 88.86 52283.87 88888.00 2010-03-09 06:47:32.406 068 18325.94 88.90 52283.86 88888.00 2010-03-09 06:47:32.906 068 18325.90 88.90 52283.77 88888.00 2010-03-09 06:47:33.406 068 18326.00 88.84 52283.69 88888.00 2010-03-09 06:47:33.906 068 18326.00 88.92 52283.72 88888.00 2010-03-09 06:47:34.406 068 18325.82 88.85 52283.88 88888.00 2010-03-09 06:47:34.906 068 18325.84 88.75 52283.84 88888.00 2010-03-09 06:47:35.406 068 18326.04 88.81 52283.85 88888.00 2010-03-09 06:47:35.906 068 18325.89 88.82 52283.93 88888.00 2010-03-09 06:47:36.406 068 18325.93 88.83 52283.97 88888.00 2010-03-09 06:47:36.906 068 18325.98 88.85 52283.96 88888.00 2010-03-09 06:47:37.406 068 18326.04 88.90 52283.91 88888.00 2010-03-09 06:47:37.906 068 18325.86 88.96 52283.96 88888.00 2010-03-09 06:47:38.406 068 18325.67 89.01 52283.92 88888.00 2010-03-09 06:47:38.906 068 18325.64 88.95 52283.79 88888.00 2010-03-09 06:47:39.406 068 18325.57 88.94 52283.82 88888.00 2010-03-09 06:47:39.906 068 18325.74 88.88 52283.89 88888.00 2010-03-09 06:47:40.406 068 18325.73 88.86 52283.81 88888.00 2010-03-09 06:47:40.906 068 18325.73 88.86 52283.80 88888.00 2010-03-09 06:47:41.406 068 18325.77 88.80 52283.92 88888.00 2010-03-09 06:47:41.906 068 18325.79 88.90 52283.94 88888.00 2010-03-09 06:47:42.406 068 18325.74 88.85 52283.84 88888.00 2010-03-09 06:47:42.906 068 18325.66 88.83 52283.79 88888.00 2010-03-09 06:47:43.406 068 18325.59 88.84 52283.86 88888.00 2010-03-09 06:47:43.906 068 18325.77 88.77 52283.82 88888.00 2010-03-09 06:47:44.406 068 18325.84 88.76 52283.93 88888.00 2010-03-09 06:47:44.906 068 18325.83 88.77 52283.91 88888.00 2010-03-09 06:47:45.406 068 18325.82 88.85 52283.75 88888.00 2010-03-09 06:47:45.906 068 18325.87 88.83 52283.78 88888.00 2010-03-09 06:47:46.406 068 18326.00 88.85 52283.81 88888.00 2010-03-09 06:47:46.906 068 18325.93 88.84 52283.84 88888.00 2010-03-09 06:47:47.406 068 18325.80 88.85 52283.91 88888.00 2010-03-09 06:47:47.906 068 18325.79 88.85 52284.01 88888.00 2010-03-09 06:47:48.406 068 18325.86 88.88 52283.90 88888.00 2010-03-09 06:47:48.906 068 18325.80 88.84 52283.82 88888.00 2010-03-09 06:47:49.406 068 18325.85 88.84 52284.02 88888.00 2010-03-09 06:47:49.906 068 18325.69 88.81 52284.11 88888.00 2010-03-09 06:47:50.406 068 18325.75 88.79 52284.10 88888.00 2010-03-09 06:47:50.906 068 18325.78 88.80 52284.03 88888.00 2010-03-09 06:47:51.406 068 18325.77 88.82 52284.01 88888.00 2010-03-09 06:47:51.906 068 18325.82 88.79 52284.02 88888.00 2010-03-09 06:47:52.406 068 18325.87 88.83 52283.99 88888.00 2010-03-09 06:47:52.906 068 18325.77 88.85 52283.90 88888.00 2010-03-09 06:47:53.406 068 18325.74 88.85 52283.91 88888.00 2010-03-09 06:47:53.906 068 18325.68 88.83 52283.97 88888.00 2010-03-09 06:47:54.406 068 18325.64 88.82 52283.93 88888.00 2010-03-09 06:47:54.906 068 18325.68 88.80 52283.99 88888.00 2010-03-09 06:47:55.406 068 18325.67 88.85 52283.99 88888.00 2010-03-09 06:47:55.906 068 18325.67 88.88 52283.99 88888.00 2010-03-09 06:47:56.406 068 18325.76 88.94 52283.97 88888.00 2010-03-09 06:47:56.906 068 18325.71 88.94 52283.96 88888.00 2010-03-09 06:47:57.406 068 18325.67 88.89 52284.05 88888.00 2010-03-09 06:47:57.906 068 18325.88 88.78 52284.01 88888.00 2010-03-09 06:47:58.406 068 18325.88 88.76 52283.98 88888.00 2010-03-09 06:47:58.906 068 18325.83 88.81 52283.92 88888.00 2010-03-09 06:47:59.406 068 18325.75 88.84 52283.87 88888.00 2010-03-09 06:47:59.906 068 18325.74 88.83 52283.87 88888.00 2010-03-09 06:48:00.406 068 18325.75 88.87 52283.93 88888.00 2010-03-09 06:48:00.906 068 18325.72 88.80 52283.91 88888.00 2010-03-09 06:48:01.406 068 18325.68 88.77 52283.90 88888.00 2010-03-09 06:48:01.906 068 18325.79 88.84 52283.92 88888.00 2010-03-09 06:48:02.406 068 18325.73 88.90 52284.12 88888.00 2010-03-09 06:48:02.906 068 18325.77 88.88 52284.10 88888.00 2010-03-09 06:48:03.406 068 18325.85 88.84 52284.12 88888.00 2010-03-09 06:48:03.906 068 18325.86 88.82 52284.12 88888.00 2010-03-09 06:48:04.406 068 18325.90 88.80 52284.13 88888.00 2010-03-09 06:48:04.906 068 18325.84 88.78 52283.97 88888.00 2010-03-09 06:48:05.406 068 18325.69 88.76 52283.88 88888.00 2010-03-09 06:48:05.906 068 18325.53 88.74 52283.93 88888.00 2010-03-09 06:48:06.406 068 18325.59 88.76 52284.02 88888.00 2010-03-09 06:48:06.906 068 18325.57 88.68 52284.11 88888.00 2010-03-09 06:48:07.406 068 18325.59 88.64 52284.12 88888.00 2010-03-09 06:48:07.906 068 18325.63 88.68 52284.11 88888.00 2010-03-09 06:48:08.406 068 18325.66 88.73 52284.20 88888.00 2010-03-09 06:48:08.906 068 18325.67 88.80 52284.27 88888.00 2010-03-09 06:48:09.406 068 18325.62 88.85 52284.33 88888.00 2010-03-09 06:48:09.906 068 18325.61 88.86 52284.27 88888.00 2010-03-09 06:48:10.406 068 18325.56 88.86 52284.13 88888.00 2010-03-09 06:48:10.906 068 18325.54 88.68 52284.12 88888.00 2010-03-09 06:48:11.406 068 18325.58 88.59 52284.12 88888.00 2010-03-09 06:48:11.906 068 18325.52 88.71 52284.02 88888.00 2010-03-09 06:48:12.406 068 18325.51 88.81 52284.09 88888.00 2010-03-09 06:48:12.906 068 18325.61 88.92 52284.23 88888.00 2010-03-09 06:48:13.406 068 18325.58 89.01 52284.25 88888.00 2010-03-09 06:48:13.906 068 18325.63 88.95 52284.31 88888.00 2010-03-09 06:48:14.406 068 18325.71 88.95 52284.15 88888.00 2010-03-09 06:48:14.906 068 18325.76 88.92 52284.27 88888.00 2010-03-09 06:48:15.406 068 18325.69 88.96 52284.32 88888.00 2010-03-09 06:48:15.906 068 18325.61 88.95 52284.25 88888.00 2010-03-09 06:48:16.406 068 18325.55 88.85 52284.13 88888.00 2010-03-09 06:48:16.906 068 18325.44 88.92 52284.14 88888.00 2010-03-09 06:48:17.406 068 18325.51 88.94 52284.09 88888.00 2010-03-09 06:48:17.906 068 18325.48 88.98 52284.00 88888.00 2010-03-09 06:48:18.406 068 18325.48 89.02 52284.04 88888.00 2010-03-09 06:48:18.906 068 18325.62 89.06 52284.07 88888.00 2010-03-09 06:48:19.406 068 18325.66 89.00 52284.00 88888.00 2010-03-09 06:48:19.906 068 18325.63 88.99 52284.10 88888.00 2010-03-09 06:48:20.406 068 18325.50 88.91 52284.12 88888.00 2010-03-09 06:48:20.906 068 18325.55 88.98 52284.10 88888.00 2010-03-09 06:48:21.406 068 18325.56 88.98 52284.04 88888.00 2010-03-09 06:48:21.906 068 18325.51 88.94 52284.08 88888.00 2010-03-09 06:48:22.406 068 18325.58 89.04 52284.02 88888.00 2010-03-09 06:48:22.906 068 18325.54 89.00 52283.99 88888.00 2010-03-09 06:48:23.406 068 18325.59 88.83 52284.12 88888.00 2010-03-09 06:48:23.906 068 18325.61 88.84 52284.22 88888.00 2010-03-09 06:48:24.406 068 18325.63 88.86 52284.10 88888.00 2010-03-09 06:48:24.906 068 18325.56 88.90 52284.09 88888.00 2010-03-09 06:48:25.406 068 18325.54 88.84 52283.97 88888.00 2010-03-09 06:48:25.906 068 18325.54 88.90 52284.10 88888.00 2010-03-09 06:48:26.406 068 18325.50 88.87 52284.24 88888.00 2010-03-09 06:48:26.906 068 18325.66 88.84 52284.19 88888.00 2010-03-09 06:48:27.406 068 18325.66 88.74 52284.11 88888.00 2010-03-09 06:48:27.906 068 18325.45 88.78 52284.20 88888.00 2010-03-09 06:48:28.406 068 18325.50 88.81 52284.23 88888.00 2010-03-09 06:48:28.906 068 18325.56 88.79 52284.14 88888.00 2010-03-09 06:48:29.406 068 18325.65 88.76 52284.09 88888.00 2010-03-09 06:48:29.906 068 18325.57 88.68 52284.16 88888.00 2010-03-09 06:48:30.406 068 18325.67 88.57 52284.08 88888.00 2010-03-09 06:48:30.906 068 18325.80 88.45 52284.07 88888.00 2010-03-09 06:48:31.406 068 18325.63 88.44 52284.16 88888.00 2010-03-09 06:48:31.906 068 18325.57 88.39 52284.15 88888.00 2010-03-09 06:48:32.406 068 18325.64 88.47 52284.24 88888.00 2010-03-09 06:48:32.906 068 18325.67 88.68 52284.34 88888.00 2010-03-09 06:48:33.406 068 18325.56 88.82 52284.37 88888.00 2010-03-09 06:48:33.906 068 18325.50 88.78 52284.27 88888.00 2010-03-09 06:48:34.406 068 18325.50 88.84 52284.33 88888.00 2010-03-09 06:48:34.906 068 18325.56 88.85 52284.26 88888.00 2010-03-09 06:48:35.406 068 18325.42 88.85 52284.23 88888.00 2010-03-09 06:48:35.906 068 18325.43 88.80 52284.21 88888.00 2010-03-09 06:48:36.406 068 18325.51 88.82 52284.14 88888.00 2010-03-09 06:48:36.906 068 18325.48 88.85 52284.13 88888.00 2010-03-09 06:48:37.406 068 18325.46 88.79 52284.09 88888.00 2010-03-09 06:48:37.906 068 18325.55 88.81 52284.26 88888.00 2010-03-09 06:48:38.406 068 18325.46 88.92 52284.36 88888.00 2010-03-09 06:48:38.906 068 18325.63 88.95 52284.30 88888.00 2010-03-09 06:48:39.406 068 18325.66 88.90 52284.23 88888.00 2010-03-09 06:48:39.906 068 18325.66 88.90 52284.23 88888.00 2010-03-09 06:48:40.406 068 18325.57 88.90 52284.14 88888.00 2010-03-09 06:48:40.906 068 18325.59 88.86 52284.21 88888.00 2010-03-09 06:48:41.406 068 18325.66 88.90 52284.30 88888.00 2010-03-09 06:48:41.906 068 18325.63 88.87 52284.36 88888.00 2010-03-09 06:48:42.406 068 18325.57 88.85 52284.27 88888.00 2010-03-09 06:48:42.906 068 18325.55 88.91 52284.24 88888.00 2010-03-09 06:48:43.406 068 18325.64 88.81 52284.16 88888.00 2010-03-09 06:48:43.906 068 18325.72 88.79 52284.13 88888.00 2010-03-09 06:48:44.406 068 18325.68 88.79 52284.05 88888.00 2010-03-09 06:48:44.906 068 18325.67 88.71 52284.02 88888.00 2010-03-09 06:48:45.406 068 18325.72 88.80 52283.99 88888.00 2010-03-09 06:48:45.906 068 18325.80 88.77 52284.11 88888.00 2010-03-09 06:48:46.406 068 18325.75 88.83 52284.20 88888.00 2010-03-09 06:48:46.906 068 18325.71 88.88 52284.10 88888.00 2010-03-09 06:48:47.406 068 18325.80 88.84 52283.98 88888.00 2010-03-09 06:48:47.906 068 18325.80 88.82 52283.96 88888.00 2010-03-09 06:48:48.406 068 18325.78 88.72 52283.98 88888.00 2010-03-09 06:48:48.906 068 18325.73 88.69 52283.99 88888.00 2010-03-09 06:48:49.406 068 18325.83 88.68 52283.93 88888.00 2010-03-09 06:48:49.906 068 18325.80 88.79 52284.05 88888.00 2010-03-09 06:48:50.406 068 18325.80 88.70 52284.05 88888.00 2010-03-09 06:48:50.906 068 18325.76 88.65 52284.00 88888.00 2010-03-09 06:48:51.406 068 18325.84 88.73 52284.04 88888.00 2010-03-09 06:48:51.906 068 18325.78 88.80 52284.10 88888.00 2010-03-09 06:48:52.406 068 18325.74 88.79 52284.01 88888.00 2010-03-09 06:48:52.906 068 18325.85 88.81 52283.93 88888.00 2010-03-09 06:48:53.406 068 18325.94 88.83 52283.90 88888.00 2010-03-09 06:48:53.906 068 18325.96 88.82 52283.88 88888.00 2010-03-09 06:48:54.403 068 18325.82 88.75 52283.86 88888.00 2010-03-09 06:48:54.903 068 18325.68 88.57 52283.84 88888.00 2010-03-09 06:48:55.403 068 18325.69 88.46 52283.98 88888.00 2010-03-09 06:48:55.903 068 18325.80 88.71 52284.07 88888.00 2010-03-09 06:48:56.403 068 18325.77 88.80 52283.97 88888.00 2010-03-09 06:48:56.903 068 18325.82 88.79 52283.91 88888.00 2010-03-09 06:48:57.403 068 18325.82 88.79 52283.99 88888.00 2010-03-09 06:48:57.903 068 18326.01 88.85 52283.98 88888.00 2010-03-09 06:48:58.403 068 18326.02 88.83 52284.00 88888.00 2010-03-09 06:48:58.903 068 18325.98 88.73 52284.08 88888.00 2010-03-09 06:48:59.403 068 18325.87 88.72 52284.01 88888.00 2010-03-09 06:48:59.903 068 18325.94 88.74 52283.97 88888.00 2010-03-09 06:49:00.403 068 18325.98 88.70 52283.94 88888.00 2010-03-09 06:49:00.903 068 18326.02 88.71 52283.87 88888.00 2010-03-09 06:49:01.403 068 18326.10 88.74 52283.82 88888.00 2010-03-09 06:49:01.903 068 18326.16 88.73 52283.82 88888.00 2010-03-09 06:49:02.403 068 18326.07 88.77 52283.88 88888.00 2010-03-09 06:49:02.903 068 18326.10 88.79 52283.91 88888.00 2010-03-09 06:49:03.403 068 18326.07 88.77 52283.96 88888.00 2010-03-09 06:49:03.903 068 18326.00 88.84 52284.01 88888.00 2010-03-09 06:49:04.403 068 18325.91 88.86 52284.11 88888.00 2010-03-09 06:49:04.903 068 18325.93 88.88 52284.13 88888.00 2010-03-09 06:49:05.403 068 18326.01 88.83 52284.00 88888.00 2010-03-09 06:49:05.903 068 18325.93 88.82 52284.03 88888.00 2010-03-09 06:49:06.403 068 18325.89 88.82 52284.19 88888.00 2010-03-09 06:49:06.903 068 18325.87 88.83 52284.23 88888.00 2010-03-09 06:49:07.403 068 18325.86 88.85 52284.28 88888.00 2010-03-09 06:49:07.903 068 18325.94 88.78 52284.21 88888.00 2010-03-09 06:49:08.403 068 18325.84 88.69 52284.17 88888.00 2010-03-09 06:49:08.903 068 18325.94 88.67 52284.11 88888.00 2010-03-09 06:49:09.403 068 18326.07 88.68 52284.04 88888.00 2010-03-09 06:49:09.903 068 18326.13 88.75 52284.17 88888.00 2010-03-09 06:49:10.403 068 18326.11 88.77 52284.30 88888.00 2010-03-09 06:49:10.903 068 18326.13 88.84 52284.22 88888.00 2010-03-09 06:49:11.403 068 18326.19 88.91 52284.10 88888.00 2010-03-09 06:49:11.903 068 18326.17 88.92 52284.22 88888.00 2010-03-09 06:49:12.403 068 18326.08 88.89 52284.34 88888.00 2010-03-09 06:49:12.903 068 18326.08 88.87 52284.34 88888.00 2010-03-09 06:49:13.403 068 18325.96 88.89 52284.37 88888.00 2010-03-09 06:49:13.903 068 18326.02 88.88 52284.25 88888.00 2010-03-09 06:49:14.403 068 18325.98 88.91 52284.27 88888.00 2010-03-09 06:49:14.903 068 18326.00 88.88 52284.26 88888.00 2010-03-09 06:49:15.403 068 18325.94 88.86 52284.23 88888.00 2010-03-09 06:49:15.903 068 18325.75 88.88 52284.33 88888.00 2010-03-09 06:49:16.403 068 18325.76 88.80 52284.21 88888.00 2010-03-09 06:49:16.903 068 18325.86 88.55 52284.32 88888.00 2010-03-09 06:49:17.403 068 18325.85 88.54 52284.46 88888.00 2010-03-09 06:49:17.903 068 18325.91 88.72 52284.47 88888.00 2010-03-09 06:49:18.403 068 18325.77 88.79 52284.52 88888.00 2010-03-09 06:49:18.903 068 18325.65 88.84 52284.47 88888.00 2010-03-09 06:49:19.403 068 18325.68 88.84 52284.39 88888.00 2010-03-09 06:49:19.903 068 18325.73 88.88 52284.36 88888.00 2010-03-09 06:49:20.403 068 18325.80 88.89 52284.35 88888.00 2010-03-09 06:49:20.903 068 18325.71 88.84 52284.36 88888.00 2010-03-09 06:49:21.403 068 18325.78 88.81 52284.42 88888.00 2010-03-09 06:49:21.903 068 18325.88 88.76 52284.35 88888.00 2010-03-09 06:49:22.403 068 18325.95 88.72 52284.27 88888.00 2010-03-09 06:49:22.903 068 18326.00 88.74 52284.36 88888.00 2010-03-09 06:49:23.403 068 18325.90 88.75 52284.43 88888.00 2010-03-09 06:49:23.903 068 18325.84 88.72 52284.45 88888.00 2010-03-09 06:49:24.403 068 18325.83 88.76 52284.43 88888.00 2010-03-09 06:49:24.903 068 18325.87 88.79 52284.45 88888.00 2010-03-09 06:49:25.403 068 18325.88 88.79 52284.42 88888.00 2010-03-09 06:49:25.903 068 18325.84 88.72 52284.37 88888.00 2010-03-09 06:49:26.403 068 18325.77 88.80 52284.43 88888.00 2010-03-09 06:49:26.903 068 18325.89 88.81 52284.35 88888.00 2010-03-09 06:49:27.403 068 18326.04 88.78 52284.24 88888.00 2010-03-09 06:49:27.903 068 18325.97 88.76 52284.23 88888.00 2010-03-09 06:49:28.403 068 18325.93 88.76 52284.36 88888.00 2010-03-09 06:49:28.903 068 18326.01 88.76 52284.36 88888.00 2010-03-09 06:49:29.403 068 18326.07 88.82 52284.31 88888.00 2010-03-09 06:49:29.903 068 18326.05 88.84 52284.32 88888.00 2010-03-09 06:49:30.403 068 18325.96 88.90 52284.25 88888.00 2010-03-09 06:49:30.903 068 18325.98 88.88 52284.23 88888.00 2010-03-09 06:49:31.403 068 18326.07 88.78 52284.26 88888.00 2010-03-09 06:49:31.903 068 18325.97 88.78 52284.34 88888.00 2010-03-09 06:49:32.403 068 18325.96 88.75 52284.31 88888.00 2010-03-09 06:49:32.903 068 18325.94 88.81 52284.36 88888.00 2010-03-09 06:49:33.403 068 18325.97 88.88 52284.32 88888.00 2010-03-09 06:49:33.903 068 18325.88 88.89 52284.30 88888.00 2010-03-09 06:49:34.403 068 18326.00 88.79 52284.22 88888.00 2010-03-09 06:49:34.903 068 18326.06 88.59 52284.13 88888.00 2010-03-09 06:49:35.403 068 18326.06 88.50 52284.12 88888.00 2010-03-09 06:49:35.903 068 18326.01 88.63 52284.30 88888.00 2010-03-09 06:49:36.403 068 18325.95 88.64 52284.24 88888.00 2010-03-09 06:49:36.903 068 18325.94 88.55 52284.15 88888.00 2010-03-09 06:49:37.403 068 18325.99 88.45 52284.16 88888.00 2010-03-09 06:49:37.903 068 18326.04 88.48 52284.22 88888.00 2010-03-09 06:49:38.403 068 18326.11 88.43 52284.23 88888.00 2010-03-09 06:49:38.903 068 18325.99 88.51 52284.16 88888.00 2010-03-09 06:49:39.403 068 18325.93 88.51 52284.23 88888.00 2010-03-09 06:49:39.903 068 18325.90 88.52 52284.14 88888.00 2010-03-09 06:49:40.403 068 18325.89 88.59 52284.27 88888.00 2010-03-09 06:49:40.903 068 18325.98 88.76 52284.27 88888.00 2010-03-09 06:49:41.403 068 18325.96 88.84 52284.27 88888.00 2010-03-09 06:49:41.903 068 18325.85 88.79 52284.37 88888.00 2010-03-09 06:49:42.403 068 18325.88 88.81 52284.36 88888.00 2010-03-09 06:49:42.903 068 18325.90 88.86 52284.31 88888.00 2010-03-09 06:49:43.403 068 18325.99 88.89 52284.26 88888.00 2010-03-09 06:49:43.903 068 18325.98 88.99 52284.25 88888.00 2010-03-09 06:49:44.403 068 18325.97 88.94 52284.23 88888.00 2010-03-09 06:49:44.903 068 18326.00 88.82 52284.19 88888.00 2010-03-09 06:49:45.403 068 18325.94 88.79 52284.14 88888.00 2010-03-09 06:49:45.903 068 18325.93 88.76 52284.15 88888.00 2010-03-09 06:49:46.403 068 18326.00 88.76 52284.20 88888.00 2010-03-09 06:49:46.903 068 18326.06 88.78 52284.17 88888.00 2010-03-09 06:49:47.403 068 18326.02 88.78 52284.19 88888.00 2010-03-09 06:49:47.903 068 18325.90 88.84 52284.26 88888.00 2010-03-09 06:49:48.403 068 18325.90 88.81 52284.26 88888.00 2010-03-09 06:49:48.903 068 18325.97 88.81 52284.15 88888.00 2010-03-09 06:49:49.403 068 18325.96 88.68 52284.19 88888.00 2010-03-09 06:49:49.903 068 18325.95 88.69 52284.23 88888.00 2010-03-09 06:49:50.403 068 18325.89 88.68 52284.27 88888.00 2010-03-09 06:49:50.903 068 18325.93 88.77 52284.16 88888.00 2010-03-09 06:49:51.403 068 18326.01 88.80 52284.16 88888.00 2010-03-09 06:49:51.903 068 18326.12 88.80 52284.21 88888.00 2010-03-09 06:49:52.403 068 18326.26 88.86 52284.19 88888.00 2010-03-09 06:49:52.903 068 18326.19 88.81 52284.23 88888.00 2010-03-09 06:49:53.403 068 18326.01 88.90 52284.14 88888.00 2010-03-09 06:49:53.903 068 18325.96 88.77 52284.20 88888.00 2010-03-09 06:49:54.403 068 18325.93 88.79 52284.24 88888.00 2010-03-09 06:49:54.903 068 18325.86 88.76 52284.21 88888.00 2010-03-09 06:49:55.403 068 18325.95 88.77 52284.30 88888.00 2010-03-09 06:49:55.903 068 18325.94 88.65 52284.31 88888.00 2010-03-09 06:49:56.403 068 18325.88 88.58 52284.24 88888.00 2010-03-09 06:49:56.903 068 18325.88 88.70 52284.19 88888.00 2010-03-09 06:49:57.403 068 18326.02 88.76 52284.19 88888.00 2010-03-09 06:49:57.903 068 18326.06 88.76 52284.09 88888.00 2010-03-09 06:49:58.403 068 18326.04 88.72 52284.13 88888.00 2010-03-09 06:49:58.903 068 18325.97 88.68 52284.26 88888.00 2010-03-09 06:49:59.403 068 18325.80 88.66 52284.17 88888.00 2010-03-09 06:49:59.903 068 18325.87 88.66 52284.12 88888.00 2010-03-09 06:50:00.403 068 18326.07 88.74 52284.25 88888.00 2010-03-09 06:50:00.903 068 18326.19 88.68 52284.31 88888.00 2010-03-09 06:50:01.403 068 18326.09 88.76 52284.26 88888.00 2010-03-09 06:50:01.903 068 18326.07 88.72 52284.27 88888.00 2010-03-09 06:50:02.403 068 18326.11 88.76 52284.36 88888.00 2010-03-09 06:50:02.903 068 18326.16 88.65 52284.24 88888.00 2010-03-09 06:50:03.403 068 18326.13 88.70 52284.11 88888.00 2010-03-09 06:50:03.903 068 18325.99 88.71 52284.14 88888.00 2010-03-09 06:50:04.403 068 18325.99 88.71 52284.21 88888.00 2010-03-09 06:50:04.903 068 18326.00 88.70 52284.13 88888.00 2010-03-09 06:50:05.403 068 18326.10 88.62 52284.12 88888.00 2010-03-09 06:50:05.903 068 18326.13 88.51 52284.16 88888.00 2010-03-09 06:50:06.403 068 18326.12 88.40 52284.05 88888.00 2010-03-09 06:50:06.903 068 18326.06 88.46 52284.09 88888.00 2010-03-09 06:50:07.403 068 18326.05 88.34 52284.00 88888.00 2010-03-09 06:50:07.903 068 18325.99 88.36 52283.91 88888.00 2010-03-09 06:50:08.403 068 18325.93 88.43 52283.92 88888.00 2010-03-09 06:50:08.903 068 18326.04 88.45 52283.94 88888.00 2010-03-09 06:50:09.403 068 18326.00 88.58 52284.04 88888.00 2010-03-09 06:50:09.903 068 18326.00 88.70 52284.05 88888.00 2010-03-09 06:50:10.403 068 18326.12 88.83 52284.08 88888.00 2010-03-09 06:50:10.903 068 18326.20 88.82 52283.99 88888.00 2010-03-09 06:50:11.403 068 18326.09 88.67 52283.87 88888.00 2010-03-09 06:50:11.903 068 18326.01 88.75 52283.85 88888.00 2010-03-09 06:50:12.403 068 18326.07 88.77 52283.89 88888.00 2010-03-09 06:50:12.903 068 18326.12 88.68 52283.97 88888.00 2010-03-09 06:50:13.403 068 18325.99 88.70 52284.01 88888.00 2010-03-09 06:50:13.903 068 18325.96 88.71 52284.10 88888.00 2010-03-09 06:50:14.403 068 18326.04 88.77 52284.10 88888.00 2010-03-09 06:50:14.903 068 18325.94 88.74 52284.00 88888.00 2010-03-09 06:50:15.403 068 18326.02 88.70 52283.93 88888.00 2010-03-09 06:50:15.903 068 18326.06 88.89 52284.01 88888.00 2010-03-09 06:50:16.403 068 18326.13 88.74 52283.96 88888.00 2010-03-09 06:50:16.903 068 18326.02 88.76 52283.92 88888.00 2010-03-09 06:50:17.403 068 18326.12 88.77 52284.04 88888.00 2010-03-09 06:50:17.903 068 18326.17 88.76 52284.00 88888.00 2010-03-09 06:50:18.403 068 18326.18 88.81 52284.08 88888.00 2010-03-09 06:50:18.903 068 18326.22 88.77 52284.12 88888.00 2010-03-09 06:50:19.403 068 18326.26 88.75 52284.08 88888.00 2010-03-09 06:50:19.903 068 18326.38 88.62 52283.97 88888.00 2010-03-09 06:50:20.403 068 18326.22 88.41 52283.99 88888.00 2010-03-09 06:50:20.903 068 18326.04 88.43 52284.02 88888.00 2010-03-09 06:50:21.403 068 18325.99 88.61 52283.99 88888.00 2010-03-09 06:50:21.903 068 18326.07 88.80 52284.01 88888.00 2010-03-09 06:50:22.403 068 18326.09 88.71 52284.00 88888.00 2010-03-09 06:50:22.903 068 18326.13 88.59 52284.04 88888.00 2010-03-09 06:50:23.403 068 18326.07 88.67 52284.13 88888.00 2010-03-09 06:50:23.903 068 18326.09 88.80 52284.13 88888.00 2010-03-09 06:50:24.403 068 18326.15 88.73 52284.09 88888.00 2010-03-09 06:50:24.903 068 18326.17 88.74 52284.11 88888.00 2010-03-09 06:50:25.403 068 18326.15 88.75 52284.02 88888.00 2010-03-09 06:50:25.903 068 18326.16 88.72 52283.85 88888.00 2010-03-09 06:50:26.403 068 18326.11 88.65 52283.91 88888.00 2010-03-09 06:50:26.903 068 18326.09 88.82 52284.02 88888.00 2010-03-09 06:50:27.403 068 18326.19 88.79 52284.10 88888.00 2010-03-09 06:50:27.903 068 18326.24 88.73 52284.14 88888.00 2010-03-09 06:50:28.403 068 18326.20 88.78 52284.09 88888.00 2010-03-09 06:50:28.903 068 18326.19 88.79 52284.05 88888.00 2010-03-09 06:50:29.403 068 18326.21 88.71 52284.12 88888.00 2010-03-09 06:50:29.903 068 18326.15 88.72 52284.09 88888.00 2010-03-09 06:50:30.403 068 18326.11 88.79 52284.11 88888.00 2010-03-09 06:50:30.903 068 18326.20 88.78 52284.14 88888.00 2010-03-09 06:50:31.403 068 18326.29 88.68 52284.11 88888.00 2010-03-09 06:50:31.903 068 18326.22 88.62 52284.02 88888.00 2010-03-09 06:50:32.403 068 18326.11 88.69 52283.93 88888.00 2010-03-09 06:50:32.903 068 18326.28 88.75 52283.98 88888.00 2010-03-09 06:50:33.403 068 18326.32 88.77 52283.99 88888.00 2010-03-09 06:50:33.903 068 18326.20 88.78 52284.04 88888.00 2010-03-09 06:50:34.403 068 18326.30 88.65 52284.07 88888.00 2010-03-09 06:50:34.903 068 18326.21 88.73 52284.07 88888.00 2010-03-09 06:50:35.403 068 18326.17 88.82 52284.05 88888.00 2010-03-09 06:50:35.903 068 18326.16 88.74 52283.97 88888.00 2010-03-09 06:50:36.403 068 18326.05 88.67 52283.93 88888.00 2010-03-09 06:50:36.903 068 18326.11 88.64 52284.01 88888.00 2010-03-09 06:50:37.403 068 18326.19 88.67 52284.12 88888.00 2010-03-09 06:50:37.903 068 18326.26 88.69 52284.15 88888.00 2010-03-09 06:50:38.403 068 18326.19 88.63 52284.12 88888.00 2010-03-09 06:50:38.903 068 18326.11 88.56 52284.07 88888.00 2010-03-09 06:50:39.403 068 18326.09 88.48 52284.03 88888.00 2010-03-09 06:50:39.903 068 18326.24 88.55 52284.11 88888.00 2010-03-09 06:50:40.403 068 18326.26 88.75 52284.20 88888.00 2010-03-09 06:50:40.903 068 18326.26 88.76 52284.34 88888.00 2010-03-09 06:50:41.403 068 18326.21 88.81 52284.39 88888.00 2010-03-09 06:50:41.903 068 18326.20 88.75 52284.16 88888.00 2010-03-09 06:50:42.403 068 18326.13 88.67 52284.10 88888.00 2010-03-09 06:50:42.903 068 18326.19 88.59 52284.16 88888.00 2010-03-09 06:50:43.403 068 18326.27 88.61 52284.24 88888.00 2010-03-09 06:50:43.903 068 18326.26 88.67 52284.11 88888.00 2010-03-09 06:50:44.403 068 18326.28 88.82 52284.11 88888.00 2010-03-09 06:50:44.903 068 18326.27 88.82 52284.21 88888.00 2010-03-09 06:50:45.403 068 18326.18 88.74 52284.15 88888.00 2010-03-09 06:50:45.903 068 18326.17 88.70 52284.13 88888.00 2010-03-09 06:50:46.403 068 18326.27 88.70 52284.16 88888.00 2010-03-09 06:50:46.903 068 18326.23 88.80 52284.13 88888.00 2010-03-09 06:50:47.403 068 18326.28 88.84 52284.17 88888.00 2010-03-09 06:50:47.903 068 18326.29 88.80 52284.26 88888.00 2010-03-09 06:50:48.403 068 18326.17 88.74 52284.28 88888.00 2010-03-09 06:50:48.903 068 18326.16 88.73 52284.10 88888.00 2010-03-09 06:50:49.403 068 18326.28 88.64 52283.97 88888.00 2010-03-09 06:50:49.903 068 18326.23 88.61 52283.98 88888.00 2010-03-09 06:50:50.403 068 18326.21 88.65 52283.94 88888.00 2010-03-09 06:50:50.903 068 18326.12 88.59 52284.04 88888.00 2010-03-09 06:50:51.403 068 18326.12 88.71 52284.19 88888.00 2010-03-09 06:50:51.903 068 18326.18 88.79 52284.21 88888.00 2010-03-09 06:50:52.403 068 18326.19 88.76 52284.19 88888.00 2010-03-09 06:50:52.903 068 18326.20 88.79 52284.22 88888.00 2010-03-09 06:50:53.403 068 18326.19 88.80 52284.34 88888.00 2010-03-09 06:50:53.903 068 18326.21 88.89 52284.31 88888.00 2010-03-09 06:50:54.403 068 18326.17 88.87 52284.31 88888.00 2010-03-09 06:50:54.903 068 18326.28 88.77 52284.21 88888.00 2010-03-09 06:50:55.403 068 18326.34 88.76 52284.11 88888.00 2010-03-09 06:50:55.903 068 18326.13 88.79 52284.04 88888.00 2010-03-09 06:50:56.403 068 18326.04 88.72 52284.05 88888.00 2010-03-09 06:50:56.903 068 18326.11 88.70 52284.11 88888.00 2010-03-09 06:50:57.403 068 18326.16 88.75 52284.05 88888.00 2010-03-09 06:50:57.903 068 18326.04 88.78 52284.10 88888.00 2010-03-09 06:50:58.403 068 18326.22 88.79 52284.07 88888.00 2010-03-09 06:50:58.903 068 18326.18 88.74 52284.14 88888.00 2010-03-09 06:50:59.403 068 18326.05 88.76 52284.14 88888.00 2010-03-09 06:50:59.903 068 18326.13 88.80 52284.09 88888.00 2010-03-09 06:51:00.403 068 18326.12 88.75 52284.12 88888.00 2010-03-09 06:51:00.903 068 18326.19 88.73 52284.22 88888.00 2010-03-09 06:51:01.403 068 18326.20 88.81 52284.10 88888.00 2010-03-09 06:51:01.903 068 18326.16 88.81 52284.04 88888.00 2010-03-09 06:51:02.403 068 18326.15 88.78 52284.03 88888.00 2010-03-09 06:51:02.903 068 18326.27 88.86 52284.01 88888.00 2010-03-09 06:51:03.403 068 18326.32 88.94 52283.98 88888.00 2010-03-09 06:51:03.903 068 18326.15 88.91 52284.03 88888.00 2010-03-09 06:51:04.403 068 18326.19 88.82 52283.93 88888.00 2010-03-09 06:51:04.903 068 18326.16 88.85 52283.89 88888.00 2010-03-09 06:51:05.403 068 18326.04 88.85 52283.94 88888.00 2010-03-09 06:51:05.903 068 18326.05 88.81 52284.02 88888.00 2010-03-09 06:51:06.403 068 18326.10 88.80 52284.01 88888.00 2010-03-09 06:51:06.903 068 18326.17 88.84 52284.03 88888.00 2010-03-09 06:51:07.403 068 18325.93 88.80 52284.01 88888.00 2010-03-09 06:51:07.903 068 18326.04 88.78 52284.20 88888.00 2010-03-09 06:51:08.403 068 18325.98 88.59 52284.28 88888.00 2010-03-09 06:51:08.903 068 18326.01 88.54 52284.22 88888.00 2010-03-09 06:51:09.403 068 18326.06 88.68 52284.26 88888.00 2010-03-09 06:51:09.903 068 18326.13 88.82 52284.15 88888.00 2010-03-09 06:51:10.403 068 18326.12 88.81 52284.09 88888.00 2010-03-09 06:51:10.903 068 18326.02 88.88 52283.96 88888.00 2010-03-09 06:51:11.403 068 18326.02 88.95 52283.90 88888.00 2010-03-09 06:51:11.903 068 18326.09 89.04 52283.98 88888.00 2010-03-09 06:51:12.403 068 18326.12 89.05 52284.04 88888.00 2010-03-09 06:51:12.903 068 18326.15 88.91 52284.08 88888.00 2010-03-09 06:51:13.403 068 18326.09 88.75 52284.14 88888.00 2010-03-09 06:51:13.903 068 18326.02 88.69 52284.08 88888.00 2010-03-09 06:51:14.403 068 18326.08 88.66 52284.02 88888.00 2010-03-09 06:51:14.903 068 18326.08 88.75 52284.01 88888.00 2010-03-09 06:51:15.403 068 18325.93 88.80 52284.07 88888.00 2010-03-09 06:51:15.903 068 18325.94 88.85 52284.09 88888.00 2010-03-09 06:51:16.403 068 18326.01 88.88 52284.05 88888.00 2010-03-09 06:51:16.903 068 18326.12 88.80 52284.03 88888.00 2010-03-09 06:51:17.403 068 18326.05 88.72 52284.14 88888.00 2010-03-09 06:51:17.903 068 18326.04 88.74 52284.10 88888.00 2010-03-09 06:51:18.403 068 18326.02 88.81 52284.19 88888.00 2010-03-09 06:51:18.903 068 18326.05 88.86 52284.19 88888.00 2010-03-09 06:51:19.403 068 18326.04 88.84 52284.16 88888.00 2010-03-09 06:51:19.903 068 18326.12 88.83 52284.14 88888.00 2010-03-09 06:51:20.403 068 18326.11 88.78 52284.17 88888.00 2010-03-09 06:51:20.903 068 18326.10 88.69 52284.23 88888.00 2010-03-09 06:51:21.403 068 18326.07 88.68 52284.22 88888.00 2010-03-09 06:51:21.903 068 18326.08 88.85 52284.10 88888.00 2010-03-09 06:51:22.403 068 18326.10 88.94 52284.05 88888.00 2010-03-09 06:51:22.903 068 18326.06 88.92 52284.01 88888.00 2010-03-09 06:51:23.403 068 18326.05 88.76 52284.02 88888.00 2010-03-09 06:51:23.903 068 18326.07 88.71 52283.99 88888.00 2010-03-09 06:51:24.403 068 18326.09 88.71 52284.15 88888.00 2010-03-09 06:51:24.903 068 18326.20 88.87 52284.22 88888.00 2010-03-09 06:51:25.403 068 18326.07 88.84 52284.25 88888.00 2010-03-09 06:51:25.903 068 18326.09 88.78 52284.09 88888.00 2010-03-09 06:51:26.403 068 18326.16 88.82 52284.08 88888.00 2010-03-09 06:51:26.903 068 18326.08 88.90 52284.19 88888.00 2010-03-09 06:51:27.403 068 18326.04 88.81 52284.23 88888.00 2010-03-09 06:51:27.903 068 18326.05 88.70 52284.23 88888.00 2010-03-09 06:51:28.403 068 18326.11 88.68 52284.36 88888.00 2010-03-09 06:51:28.903 068 18326.00 88.81 52284.36 88888.00 2010-03-09 06:51:29.403 068 18326.06 88.86 52284.22 88888.00 2010-03-09 06:51:29.903 068 18325.91 88.79 52284.28 88888.00 2010-03-09 06:51:30.403 068 18325.76 88.76 52284.30 88888.00 2010-03-09 06:51:30.903 068 18325.91 88.83 52284.26 88888.00 2010-03-09 06:51:31.403 068 18325.88 88.87 52284.14 88888.00 2010-03-09 06:51:31.903 068 18325.78 88.79 52284.13 88888.00 2010-03-09 06:51:32.403 068 18325.82 88.58 52284.11 88888.00 2010-03-09 06:51:32.903 068 18325.79 88.58 52284.15 88888.00 2010-03-09 06:51:33.403 068 18325.73 88.51 52284.10 88888.00 2010-03-09 06:51:33.903 068 18325.86 88.66 52284.08 88888.00 2010-03-09 06:51:34.403 068 18325.94 88.71 52284.23 88888.00 2010-03-09 06:51:34.903 068 18325.96 88.63 52284.17 88888.00 2010-03-09 06:51:35.403 068 18325.98 88.71 52284.07 88888.00 2010-03-09 06:51:35.903 068 18325.97 88.69 52284.09 88888.00 2010-03-09 06:51:36.403 068 18325.88 88.84 52284.11 88888.00 2010-03-09 06:51:36.903 068 18325.93 88.99 52284.08 88888.00 2010-03-09 06:51:37.403 068 18325.96 88.92 52284.10 88888.00 2010-03-09 06:51:37.903 068 18325.91 88.91 52284.16 88888.00 2010-03-09 06:51:38.403 068 18325.82 89.08 52284.08 88888.00 2010-03-09 06:51:38.903 068 18325.93 89.11 52284.14 88888.00 2010-03-09 06:51:39.403 068 18326.15 88.99 52284.14 88888.00 2010-03-09 06:51:39.903 068 18326.10 89.04 52283.98 88888.00 2010-03-09 06:51:40.403 068 18326.04 89.00 52283.93 88888.00 2010-03-09 06:51:40.903 068 18326.01 88.76 52283.99 88888.00 2010-03-09 06:51:41.403 068 18325.82 88.67 52284.01 88888.00 2010-03-09 06:51:41.903 068 18325.76 88.84 52283.99 88888.00 2010-03-09 06:51:42.403 068 18325.85 88.80 52284.11 88888.00 2010-03-09 06:51:42.903 068 18325.96 88.83 52283.99 88888.00 2010-03-09 06:51:43.403 068 18326.11 88.89 52284.10 88888.00 2010-03-09 06:51:43.903 068 18326.10 89.03 52284.21 88888.00 2010-03-09 06:51:44.403 068 18326.00 89.07 52284.12 88888.00 2010-03-09 06:51:44.903 068 18326.00 88.92 52284.07 88888.00 2010-03-09 06:51:45.403 068 18325.93 88.95 52284.03 88888.00 2010-03-09 06:51:45.903 068 18325.87 88.86 52284.05 88888.00 2010-03-09 06:51:46.403 068 18325.96 88.86 52284.12 88888.00 2010-03-09 06:51:46.903 068 18325.97 88.94 52284.24 88888.00 2010-03-09 06:51:47.403 068 18326.00 88.95 52284.14 88888.00 2010-03-09 06:51:47.903 068 18325.98 89.01 52284.15 88888.00 2010-03-09 06:51:48.403 068 18326.01 88.94 52284.16 88888.00 2010-03-09 06:51:48.903 068 18326.06 88.94 52284.12 88888.00 2010-03-09 06:51:49.403 068 18326.02 88.86 52284.11 88888.00 2010-03-09 06:51:49.903 068 18325.86 88.91 52284.00 88888.00 2010-03-09 06:51:50.403 068 18325.93 89.01 52283.93 88888.00 2010-03-09 06:51:50.903 068 18325.87 88.91 52284.14 88888.00 2010-03-09 06:51:51.403 068 18325.91 88.88 52284.23 88888.00 2010-03-09 06:51:51.903 068 18325.95 88.74 52284.23 88888.00 2010-03-09 06:51:52.403 068 18325.80 88.96 52284.07 88888.00 2010-03-09 06:51:52.903 068 18325.80 88.99 52283.88 88888.00 2010-03-09 06:51:53.403 068 18325.84 89.03 52284.08 88888.00 2010-03-09 06:51:53.903 068 18325.96 88.96 52284.23 88888.00 2010-03-09 06:51:54.403 068 18325.99 88.88 52284.11 88888.00 2010-03-09 06:51:54.903 068 18325.96 88.75 52284.00 88888.00 2010-03-09 06:51:55.403 068 18325.94 88.92 52284.10 88888.00 2010-03-09 06:51:55.903 068 18326.01 88.75 52284.11 88888.00 2010-03-09 06:51:56.403 068 18325.98 88.73 52284.19 88888.00 2010-03-09 06:51:56.903 068 18326.00 88.68 52284.15 88888.00 2010-03-09 06:51:57.403 068 18325.95 88.94 52284.19 88888.00 2010-03-09 06:51:57.903 068 18326.08 88.94 52284.13 88888.00 2010-03-09 06:51:58.403 068 18326.10 89.01 52284.16 88888.00 2010-03-09 06:51:58.903 068 18326.04 88.95 52284.09 88888.00 2010-03-09 06:51:59.403 068 18326.02 88.99 52283.96 88888.00 2010-03-09 06:51:59.903 068 18326.02 88.91 52283.84 88888.00 2010-03-09 06:52:00.403 068 18326.06 88.85 52284.00 88888.00 2010-03-09 06:52:00.903 068 18326.01 88.94 52284.07 88888.00 2010-03-09 06:52:01.403 068 18325.94 88.84 52284.00 88888.00 2010-03-09 06:52:01.903 068 18325.95 88.91 52283.94 88888.00 2010-03-09 06:52:02.403 068 18326.11 88.91 52283.92 88888.00 2010-03-09 06:52:02.903 068 18326.12 88.87 52283.89 88888.00 2010-03-09 06:52:03.403 068 18326.04 89.00 52283.87 88888.00 2010-03-09 06:52:03.903 068 18325.90 89.08 52283.90 88888.00 2010-03-09 06:52:04.403 068 18325.83 88.97 52284.00 88888.00 2010-03-09 06:52:04.903 068 18325.77 88.88 52283.99 88888.00 2010-03-09 06:52:05.403 068 18325.72 88.90 52283.92 88888.00 2010-03-09 06:52:05.903 068 18325.69 89.01 52283.81 88888.00 2010-03-09 06:52:06.403 068 18325.71 88.96 52283.78 88888.00 2010-03-09 06:52:06.903 068 18325.61 88.88 52283.92 88888.00 2010-03-09 06:52:07.403 068 18325.71 88.95 52283.89 88888.00 2010-03-09 06:52:07.903 068 18325.68 88.95 52283.84 88888.00 2010-03-09 06:52:08.403 068 18325.66 88.96 52284.02 88888.00 2010-03-09 06:52:08.903 068 18325.67 88.90 52284.07 88888.00 2010-03-09 06:52:09.403 068 18325.73 88.94 52284.01 88888.00 2010-03-09 06:52:09.903 068 18325.58 89.01 52284.08 88888.00 2010-03-09 06:52:10.403 068 18325.67 89.09 52284.03 88888.00 2010-03-09 06:52:10.903 068 18325.69 89.06 52283.94 88888.00 2010-03-09 06:52:11.403 068 18325.47 88.97 52283.93 88888.00 2010-03-09 06:52:11.903 068 18325.57 88.96 52283.89 88888.00 2010-03-09 06:52:12.403 068 18325.66 88.95 52283.96 88888.00 2010-03-09 06:52:12.903 068 18325.55 88.90 52284.00 88888.00 2010-03-09 06:52:13.403 068 18325.58 88.94 52284.01 88888.00 2010-03-09 06:52:13.903 068 18325.63 88.92 52283.93 88888.00 2010-03-09 06:52:14.403 068 18325.57 88.86 52284.00 88888.00 2010-03-09 06:52:14.903 068 18325.69 88.92 52284.12 88888.00 2010-03-09 06:52:15.403 068 18325.59 88.97 52284.10 88888.00 2010-03-09 06:52:15.903 068 18325.65 88.91 52283.98 88888.00 2010-03-09 06:52:16.403 068 18325.66 88.88 52284.02 88888.00 2010-03-09 06:52:16.903 068 18325.59 88.97 52283.98 88888.00 2010-03-09 06:52:17.403 068 18325.63 88.98 52283.88 88888.00 2010-03-09 06:52:17.903 068 18325.59 89.06 52283.94 88888.00 2010-03-09 06:52:18.403 068 18325.53 89.03 52283.89 88888.00 2010-03-09 06:52:18.903 068 18325.45 88.79 52284.05 88888.00 2010-03-09 06:52:19.403 068 18325.45 88.87 52283.99 88888.00 2010-03-09 06:52:19.903 068 18325.55 88.84 52283.92 88888.00 2010-03-09 06:52:20.403 068 18325.62 88.91 52283.93 88888.00 2010-03-09 06:52:20.903 068 18325.59 88.97 52283.93 88888.00 2010-03-09 06:52:21.403 068 18325.48 89.09 52284.00 88888.00 2010-03-09 06:52:21.903 068 18325.52 89.02 52284.14 88888.00 2010-03-09 06:52:22.403 068 18325.62 88.99 52284.14 88888.00 2010-03-09 06:52:22.903 068 18325.64 89.07 52284.01 88888.00 2010-03-09 06:52:23.403 068 18325.56 88.99 52284.02 88888.00 2010-03-09 06:52:23.903 068 18325.63 88.97 52284.10 88888.00 2010-03-09 06:52:24.403 068 18325.69 89.06 52284.13 88888.00 2010-03-09 06:52:24.903 068 18325.57 89.09 52284.25 88888.00 2010-03-09 06:52:25.403 068 18325.55 89.06 52284.35 88888.00 2010-03-09 06:52:25.903 068 18325.61 89.01 52284.33 88888.00 2010-03-09 06:52:26.403 068 18325.65 89.00 52284.39 88888.00 2010-03-09 06:52:26.903 068 18325.59 89.10 52284.33 88888.00 2010-03-09 06:52:27.403 068 18325.54 89.03 52284.22 88888.00 2010-03-09 06:52:27.903 068 18325.63 88.99 52284.16 88888.00 2010-03-09 06:52:28.403 068 18325.54 89.01 52284.27 88888.00 2010-03-09 06:52:28.903 068 18325.51 89.01 52284.27 88888.00 2010-03-09 06:52:29.403 068 18325.56 89.04 52284.19 88888.00 2010-03-09 06:52:29.903 068 18325.65 89.08 52284.11 88888.00 2010-03-09 06:52:30.403 068 18325.54 89.08 52284.19 88888.00 2010-03-09 06:52:30.903 068 18325.56 88.95 52284.22 88888.00 2010-03-09 06:52:31.403 068 18325.59 88.83 52284.26 88888.00 2010-03-09 06:52:31.903 068 18325.53 88.98 52284.24 88888.00 2010-03-09 06:52:32.403 068 18325.58 89.07 52284.17 88888.00 2010-03-09 06:52:32.903 068 18325.66 89.01 52284.15 88888.00 2010-03-09 06:52:33.403 068 18325.77 88.96 52284.14 88888.00 2010-03-09 06:52:33.903 068 18325.78 88.92 52284.11 88888.00 2010-03-09 06:52:34.403 068 18325.72 88.95 52284.17 88888.00 2010-03-09 06:52:34.903 068 18325.78 89.01 52284.09 88888.00 2010-03-09 06:52:35.403 068 18325.79 88.94 52284.27 88888.00 2010-03-09 06:52:35.903 068 18325.79 88.92 52284.20 88888.00 2010-03-09 06:52:36.403 068 18325.67 88.94 52284.22 88888.00 2010-03-09 06:52:36.903 068 18325.75 88.75 52284.17 88888.00 2010-03-09 06:52:37.403 068 18325.73 88.72 52284.26 88888.00 2010-03-09 06:52:37.903 068 18325.76 88.71 52284.35 88888.00 2010-03-09 06:52:38.403 068 18325.85 88.71 52284.34 88888.00 2010-03-09 06:52:38.903 068 18325.76 88.64 52284.25 88888.00 2010-03-09 06:52:39.403 068 18325.78 88.65 52284.19 88888.00 2010-03-09 06:52:39.903 068 18325.90 88.84 52284.13 88888.00 2010-03-09 06:52:40.403 068 18326.02 88.91 52284.17 88888.00 2010-03-09 06:52:40.903 068 18325.97 89.01 52284.19 88888.00 2010-03-09 06:52:41.403 068 18325.90 88.99 52284.09 88888.00 2010-03-09 06:52:41.903 068 18325.84 89.05 52284.15 88888.00 2010-03-09 06:52:42.403 068 18325.71 89.06 52284.25 88888.00 2010-03-09 06:52:42.903 068 18325.76 89.04 52284.12 88888.00 2010-03-09 06:52:43.403 068 18325.76 89.06 52284.08 88888.00 2010-03-09 06:52:43.903 068 18325.83 89.04 52284.11 88888.00 2010-03-09 06:52:44.403 068 18325.73 89.01 52284.16 88888.00 2010-03-09 06:52:44.903 068 18325.75 88.98 52284.13 88888.00 2010-03-09 06:52:45.403 068 18325.78 88.95 52284.05 88888.00 2010-03-09 06:52:45.903 068 18325.79 88.99 52283.89 88888.00 2010-03-09 06:52:46.403 068 18325.84 89.07 52283.99 88888.00 2010-03-09 06:52:46.903 068 18325.66 89.10 52284.16 88888.00 2010-03-09 06:52:47.403 068 18325.62 89.08 52284.16 88888.00 2010-03-09 06:52:47.903 068 18325.77 89.01 52283.96 88888.00 2010-03-09 06:52:48.403 068 18325.71 88.98 52283.86 88888.00 2010-03-09 06:52:48.903 068 18325.66 88.98 52284.01 88888.00 2010-03-09 06:52:49.403 068 18325.67 88.98 52284.15 88888.00 2010-03-09 06:52:49.903 068 18325.78 88.96 52284.21 88888.00 2010-03-09 06:52:50.403 068 18325.84 88.91 52284.21 88888.00 2010-03-09 06:52:50.903 068 18325.86 88.94 52284.12 88888.00 2010-03-09 06:52:51.403 068 18325.84 88.91 52284.16 88888.00 2010-03-09 06:52:51.903 068 18325.72 88.90 52284.02 88888.00 2010-03-09 06:52:52.403 068 18325.61 88.88 52284.01 88888.00 2010-03-09 06:52:52.903 068 18325.71 88.99 52283.96 88888.00 2010-03-09 06:52:53.403 068 18325.72 89.03 52283.96 88888.00 2010-03-09 06:52:53.903 068 18325.71 88.96 52283.93 88888.00 2010-03-09 06:52:54.403 068 18325.62 89.06 52283.91 88888.00 2010-03-09 06:52:54.903 068 18325.59 89.04 52283.92 88888.00 2010-03-09 06:52:55.403 068 18325.65 89.02 52283.93 88888.00 2010-03-09 06:52:55.903 068 18325.72 89.06 52283.87 88888.00 2010-03-09 06:52:56.403 068 18325.71 89.08 52283.86 88888.00 2010-03-09 06:52:56.903 068 18325.69 89.04 52283.92 88888.00 2010-03-09 06:52:57.403 068 18325.75 89.03 52283.86 88888.00 2010-03-09 06:52:57.903 068 18325.74 88.98 52283.90 88888.00 2010-03-09 06:52:58.403 068 18325.82 89.02 52283.90 88888.00 2010-03-09 06:52:58.903 068 18325.87 89.03 52283.93 88888.00 2010-03-09 06:52:59.403 068 18325.88 89.05 52284.01 88888.00 2010-03-09 06:52:59.903 068 18325.90 88.77 52283.98 88888.00 2010-03-09 06:53:00.403 068 18325.94 88.74 52284.01 88888.00 2010-03-09 06:53:00.903 068 18325.90 88.92 52284.05 88888.00 2010-03-09 06:53:01.403 068 18325.96 88.99 52284.02 88888.00 2010-03-09 06:53:01.903 068 18325.97 89.02 52284.00 88888.00 2010-03-09 06:53:02.403 068 18325.82 88.89 52283.92 88888.00 2010-03-09 06:53:02.903 068 18325.90 88.90 52283.73 88888.00 2010-03-09 06:53:03.403 068 18325.95 88.94 52283.74 88888.00 2010-03-09 06:53:03.903 068 18325.88 88.87 52283.77 88888.00 2010-03-09 06:53:04.403 068 18325.90 88.73 52283.65 88888.00 2010-03-09 06:53:04.903 068 18325.72 88.69 52283.52 88888.00 2010-03-09 06:53:05.403 068 18325.77 88.79 52283.50 88888.00 2010-03-09 06:53:05.903 068 18325.90 88.69 52283.45 88888.00 2010-03-09 06:53:06.403 068 18325.80 88.87 52283.52 88888.00 2010-03-09 06:53:06.903 068 18325.75 88.80 52283.50 88888.00 2010-03-09 06:53:07.403 068 18325.82 88.78 52283.54 88888.00 2010-03-09 06:53:07.903 068 18325.75 88.91 52283.53 88888.00 2010-03-09 06:53:08.403 068 18325.73 88.95 52283.58 88888.00 2010-03-09 06:53:08.903 068 18325.75 88.96 52283.62 88888.00 2010-03-09 06:53:09.403 068 18325.65 88.95 52283.77 88888.00 2010-03-09 06:53:09.903 068 18325.71 88.95 52283.82 88888.00 2010-03-09 06:53:10.403 068 18325.78 88.94 52283.78 88888.00 2010-03-09 06:53:10.903 068 18325.78 88.88 52283.77 88888.00 2010-03-09 06:53:11.403 068 18325.52 88.89 52283.77 88888.00 2010-03-09 06:53:11.903 068 18325.68 88.86 52283.70 88888.00 2010-03-09 06:53:12.403 068 18325.77 88.71 52283.64 88888.00 2010-03-09 06:53:12.903 068 18325.79 88.77 52283.81 88888.00 2010-03-09 06:53:13.403 068 18325.68 88.83 52283.74 88888.00 2010-03-09 06:53:13.903 068 18325.82 88.79 52283.84 88888.00 2010-03-09 06:53:14.403 068 18325.84 88.63 52284.00 88888.00 2010-03-09 06:53:14.903 068 18325.75 88.65 52284.03 88888.00 2010-03-09 06:53:15.403 068 18325.74 88.75 52283.98 88888.00 2010-03-09 06:53:15.903 068 18325.75 88.73 52283.77 88888.00 2010-03-09 06:53:16.403 068 18325.77 88.76 52283.75 88888.00 2010-03-09 06:53:16.903 068 18325.71 88.77 52283.75 88888.00 2010-03-09 06:53:17.403 068 18325.72 88.71 52283.82 88888.00 2010-03-09 06:53:17.903 068 18325.68 88.65 52283.81 88888.00 2010-03-09 06:53:18.403 068 18325.67 88.58 52283.75 88888.00 2010-03-09 06:53:18.903 068 18325.63 88.61 52283.76 88888.00 2010-03-09 06:53:19.403 068 18325.65 88.71 52283.90 88888.00 2010-03-09 06:53:19.903 068 18325.67 88.86 52283.94 88888.00 2010-03-09 06:53:20.403 068 18325.76 88.94 52283.91 88888.00 2010-03-09 06:53:20.903 068 18325.62 88.95 52284.02 88888.00 2010-03-09 06:53:21.403 068 18325.51 88.96 52284.00 88888.00 2010-03-09 06:53:21.903 068 18325.59 88.97 52283.98 88888.00 2010-03-09 06:53:22.403 068 18325.53 88.94 52283.88 88888.00 2010-03-09 06:53:22.903 068 18325.61 88.98 52283.72 88888.00 2010-03-09 06:53:23.403 068 18325.69 88.88 52283.84 88888.00 2010-03-09 06:53:23.903 068 18325.76 88.84 52283.91 88888.00 2010-03-09 06:53:24.403 068 18325.67 88.92 52283.82 88888.00 2010-03-09 06:53:24.903 068 18325.66 88.92 52283.80 88888.00 2010-03-09 06:53:25.403 068 18325.58 88.98 52283.82 88888.00 2010-03-09 06:53:25.903 068 18325.57 89.07 52283.84 88888.00 2010-03-09 06:53:26.403 068 18325.58 89.01 52283.84 88888.00 2010-03-09 06:53:26.903 068 18325.72 88.94 52283.68 88888.00 2010-03-09 06:53:27.403 068 18325.68 88.99 52283.56 88888.00 2010-03-09 06:53:27.903 068 18325.57 89.02 52283.74 88888.00 2010-03-09 06:53:28.403 068 18325.51 89.02 52283.77 88888.00 2010-03-09 06:53:28.903 068 18325.46 89.07 52283.68 88888.00 2010-03-09 06:53:29.403 068 18325.50 89.05 52283.64 88888.00 2010-03-09 06:53:29.903 068 18325.62 88.98 52283.72 88888.00 2010-03-09 06:53:30.403 068 18325.66 88.91 52283.82 88888.00 2010-03-09 06:53:30.903 068 18325.54 88.94 52283.75 88888.00 2010-03-09 06:53:31.403 068 18325.68 88.90 52283.87 88888.00 2010-03-09 06:53:31.903 068 18325.68 88.99 52283.85 88888.00 2010-03-09 06:53:32.403 068 18325.56 89.00 52283.85 88888.00 2010-03-09 06:53:32.903 068 18325.53 88.98 52283.98 88888.00 2010-03-09 06:53:33.403 068 18325.57 88.95 52283.99 88888.00 2010-03-09 06:53:33.903 068 18325.61 88.99 52283.92 88888.00 2010-03-09 06:53:34.403 068 18325.62 89.00 52284.04 88888.00 2010-03-09 06:53:34.903 068 18325.65 88.96 52284.12 88888.00 2010-03-09 06:53:35.403 068 18325.58 88.94 52284.10 88888.00 2010-03-09 06:53:35.903 068 18325.72 88.96 52284.03 88888.00 2010-03-09 06:53:36.403 068 18325.75 89.01 52283.97 88888.00 2010-03-09 06:53:36.903 068 18325.73 89.03 52284.00 88888.00 2010-03-09 06:53:37.403 068 18325.56 88.91 52283.84 88888.00 2010-03-09 06:53:37.903 068 18325.45 88.89 52283.76 88888.00 2010-03-09 06:53:38.403 068 18325.41 88.94 52283.80 88888.00 2010-03-09 06:53:38.903 068 18325.51 88.96 52283.82 88888.00 2010-03-09 06:53:39.403 068 18325.50 89.06 52283.80 88888.00 2010-03-09 06:53:39.903 068 18325.37 89.06 52283.67 88888.00 2010-03-09 06:53:40.403 068 18325.40 89.06 52283.78 88888.00 2010-03-09 06:53:40.903 068 18325.39 88.99 52283.77 88888.00 2010-03-09 06:53:41.403 068 18325.51 88.98 52283.82 88888.00 2010-03-09 06:53:41.903 068 18325.56 88.99 52283.87 88888.00 2010-03-09 06:53:42.403 068 18325.65 88.96 52283.68 88888.00 2010-03-09 06:53:42.903 068 18325.61 88.85 52283.87 88888.00 2010-03-09 06:53:43.403 068 18325.55 88.90 52283.97 88888.00 2010-03-09 06:53:43.903 068 18325.57 89.02 52283.84 88888.00 2010-03-09 06:53:44.403 068 18325.55 89.07 52283.77 88888.00 2010-03-09 06:53:44.903 068 18325.51 88.91 52283.78 88888.00 2010-03-09 06:53:45.403 068 18325.72 88.88 52283.92 88888.00 2010-03-09 06:53:45.903 068 18325.76 88.88 52283.97 88888.00 2010-03-09 06:53:46.403 068 18325.63 88.89 52283.93 88888.00 2010-03-09 06:53:46.903 068 18325.66 88.88 52283.90 88888.00 2010-03-09 06:53:47.403 068 18325.62 88.83 52283.78 88888.00 2010-03-09 06:53:47.903 068 18325.59 88.90 52283.73 88888.00 2010-03-09 06:53:48.403 068 18325.62 88.95 52283.75 88888.00 2010-03-09 06:53:48.903 068 18325.74 88.97 52283.81 88888.00 2010-03-09 06:53:49.403 068 18325.69 88.92 52283.91 88888.00 2010-03-09 06:53:49.903 068 18325.59 88.91 52283.84 88888.00 2010-03-09 06:53:50.403 068 18325.54 88.89 52283.98 88888.00 2010-03-09 06:53:50.903 068 18325.44 88.81 52283.87 88888.00 2010-03-09 06:53:51.403 068 18325.55 88.83 52283.92 88888.00 2010-03-09 06:53:51.903 068 18325.55 88.91 52283.86 88888.00 2010-03-09 06:53:52.403 068 18325.58 88.97 52283.82 88888.00 2010-03-09 06:53:52.903 068 18325.66 88.89 52283.85 88888.00 2010-03-09 06:53:53.403 068 18325.67 88.96 52283.91 88888.00 2010-03-09 06:53:53.903 068 18325.69 89.01 52283.89 88888.00 2010-03-09 06:53:54.403 068 18325.71 88.97 52283.80 88888.00 2010-03-09 06:53:54.903 068 18325.66 88.87 52283.81 88888.00 2010-03-09 06:53:55.403 068 18325.59 88.96 52283.85 88888.00 2010-03-09 06:53:55.903 068 18325.68 88.99 52283.84 88888.00 2010-03-09 06:53:56.403 068 18325.68 89.01 52283.78 88888.00 2010-03-09 06:53:56.903 068 18325.72 89.01 52283.68 88888.00 2010-03-09 06:53:57.403 068 18325.66 89.01 52283.68 88888.00 2010-03-09 06:53:57.903 068 18325.48 88.89 52283.75 88888.00 2010-03-09 06:53:58.403 068 18325.51 88.97 52283.75 88888.00 2010-03-09 06:53:58.903 068 18325.52 89.06 52283.70 88888.00 2010-03-09 06:53:59.403 068 18325.43 89.12 52283.76 88888.00 2010-03-09 06:53:59.903 068 18325.58 89.11 52283.86 88888.00 2010-03-09 06:54:00.403 068 18325.63 89.18 52283.98 88888.00 2010-03-09 06:54:00.903 068 18325.56 89.18 52284.02 88888.00 2010-03-09 06:54:01.403 068 18325.51 89.08 52283.97 88888.00 2010-03-09 06:54:01.903 068 18325.53 89.07 52283.82 88888.00 2010-03-09 06:54:02.403 068 18325.72 89.05 52283.98 88888.00 2010-03-09 06:54:02.903 068 18325.64 89.07 52284.03 88888.00 2010-03-09 06:54:03.403 068 18325.63 89.08 52284.04 88888.00 2010-03-09 06:54:03.903 068 18325.63 89.11 52283.91 88888.00 2010-03-09 06:54:04.403 068 18325.55 89.13 52283.90 88888.00 2010-03-09 06:54:04.903 068 18325.55 89.04 52284.02 88888.00 2010-03-09 06:54:05.403 068 18325.74 89.01 52283.92 88888.00 2010-03-09 06:54:05.903 068 18325.76 89.09 52283.90 88888.00 2010-03-09 06:54:06.403 068 18325.62 89.14 52283.97 88888.00 2010-03-09 06:54:06.903 068 18325.61 89.12 52283.99 88888.00 2010-03-09 06:54:07.403 068 18325.64 89.04 52284.00 88888.00 2010-03-09 06:54:07.903 068 18325.54 89.03 52283.85 88888.00 2010-03-09 06:54:08.403 068 18325.55 89.04 52283.79 88888.00 2010-03-09 06:54:08.903 068 18325.53 89.06 52283.88 88888.00 2010-03-09 06:54:09.403 068 18325.52 89.10 52283.99 88888.00 2010-03-09 06:54:09.903 068 18325.62 89.02 52284.02 88888.00 2010-03-09 06:54:10.403 068 18325.69 88.96 52284.09 88888.00 2010-03-09 06:54:10.903 068 18325.74 88.94 52283.99 88888.00 2010-03-09 06:54:11.403 068 18325.79 88.90 52283.85 88888.00 2010-03-09 06:54:11.903 068 18325.77 88.98 52283.93 88888.00 2010-03-09 06:54:12.403 068 18325.80 89.07 52283.99 88888.00 2010-03-09 06:54:12.903 068 18325.68 89.10 52283.94 88888.00 2010-03-09 06:54:13.403 068 18325.66 89.20 52283.99 88888.00 2010-03-09 06:54:13.903 068 18325.45 89.17 52283.90 88888.00 2010-03-09 06:54:14.403 068 18325.56 89.14 52283.79 88888.00 2010-03-09 06:54:14.903 068 18325.67 89.06 52283.69 88888.00 2010-03-09 06:54:15.403 068 18325.64 89.03 52283.69 88888.00 2010-03-09 06:54:15.903 068 18325.66 89.04 52283.74 88888.00 2010-03-09 06:54:16.403 068 18325.68 89.04 52283.79 88888.00 2010-03-09 06:54:16.903 068 18325.72 89.01 52283.89 88888.00 2010-03-09 06:54:17.403 068 18325.77 89.03 52283.80 88888.00 2010-03-09 06:54:17.903 068 18325.79 88.97 52283.74 88888.00 2010-03-09 06:54:18.403 068 18325.74 89.02 52283.76 88888.00 2010-03-09 06:54:18.903 068 18325.74 89.05 52283.88 88888.00 2010-03-09 06:54:19.403 068 18325.77 89.01 52283.81 88888.00 2010-03-09 06:54:19.903 068 18325.75 88.98 52283.69 88888.00 2010-03-09 06:54:20.403 068 18325.69 89.04 52283.46 88888.00 2010-03-09 06:54:20.903 068 18325.66 89.03 52283.50 88888.00 2010-03-09 06:54:21.403 068 18325.71 88.99 52283.56 88888.00 2010-03-09 06:54:21.903 068 18325.75 89.05 52283.62 88888.00 2010-03-09 06:54:22.403 068 18325.64 89.06 52283.65 88888.00 2010-03-09 06:54:22.903 068 18325.58 88.98 52283.64 88888.00 2010-03-09 06:54:23.403 068 18325.67 88.99 52283.58 88888.00 2010-03-09 06:54:23.903 068 18325.66 89.03 52283.63 88888.00 2010-03-09 06:54:24.403 068 18325.68 89.08 52283.64 88888.00 2010-03-09 06:54:24.903 068 18325.72 89.15 52283.65 88888.00 2010-03-09 06:54:25.403 068 18325.67 89.18 52283.86 88888.00 2010-03-09 06:54:25.903 068 18325.64 89.15 52283.94 88888.00 2010-03-09 06:54:26.403 068 18325.61 89.14 52283.90 88888.00 2010-03-09 06:54:26.903 068 18325.64 89.15 52283.90 88888.00 2010-03-09 06:54:27.403 068 18325.68 89.19 52283.79 88888.00 2010-03-09 06:54:27.903 068 18325.69 89.25 52283.80 88888.00 2010-03-09 06:54:28.403 068 18325.63 89.28 52283.87 88888.00 2010-03-09 06:54:28.903 068 18325.55 89.25 52283.82 88888.00 2010-03-09 06:54:29.403 068 18325.65 89.18 52283.73 88888.00 2010-03-09 06:54:29.903 068 18325.71 89.17 52283.75 88888.00 2010-03-09 06:54:30.403 068 18325.64 89.21 52283.86 88888.00 2010-03-09 06:54:30.903 068 18325.58 89.29 52283.93 88888.00 2010-03-09 06:54:31.403 068 18325.62 89.18 52283.86 88888.00 2010-03-09 06:54:31.903 068 18325.62 89.11 52283.86 88888.00 2010-03-09 06:54:32.403 068 18325.63 89.21 52283.96 88888.00 2010-03-09 06:54:32.903 068 18325.55 89.24 52283.93 88888.00 2010-03-09 06:54:33.403 068 18325.47 89.24 52283.86 88888.00 2010-03-09 06:54:33.903 068 18325.42 89.24 52283.90 88888.00 2010-03-09 06:54:34.403 068 18325.40 89.19 52283.86 88888.00 2010-03-09 06:54:34.903 068 18325.45 89.23 52283.73 88888.00 2010-03-09 06:54:35.403 068 18325.50 89.26 52283.64 88888.00 2010-03-09 06:54:35.903 068 18325.50 89.26 52283.63 88888.00 2010-03-09 06:54:36.403 068 18325.44 89.23 52283.79 88888.00 2010-03-09 06:54:36.903 068 18325.47 89.16 52283.82 88888.00 2010-03-09 06:54:37.403 068 18325.48 89.18 52283.75 88888.00 2010-03-09 06:54:37.903 068 18325.54 89.15 52283.67 88888.00 2010-03-09 06:54:38.403 068 18325.51 89.15 52283.73 88888.00 2010-03-09 06:54:38.903 068 18325.47 89.17 52283.74 88888.00 2010-03-09 06:54:39.403 068 18325.48 89.21 52283.75 88888.00 2010-03-09 06:54:39.903 068 18325.45 89.21 52283.73 88888.00 2010-03-09 06:54:40.403 068 18325.48 89.28 52283.67 88888.00 2010-03-09 06:54:40.903 068 18325.52 89.32 52283.88 88888.00 2010-03-09 06:54:41.403 068 18325.53 89.37 52283.84 88888.00 2010-03-09 06:54:41.903 068 18325.48 89.35 52283.74 88888.00 2010-03-09 06:54:42.403 068 18325.45 89.42 52283.81 88888.00 2010-03-09 06:54:42.903 068 18325.51 89.34 52283.86 88888.00 2010-03-09 06:54:43.403 068 18325.47 89.26 52283.79 88888.00 2010-03-09 06:54:43.903 068 18325.53 89.29 52283.76 88888.00 2010-03-09 06:54:44.403 068 18325.43 89.23 52283.84 88888.00 2010-03-09 06:54:44.903 068 18325.47 89.19 52283.87 88888.00 2010-03-09 06:54:45.403 068 18325.50 89.10 52283.78 88888.00 2010-03-09 06:54:45.903 068 18325.51 88.87 52283.81 88888.00 2010-03-09 06:54:46.403 068 18325.59 88.90 52283.94 88888.00 2010-03-09 06:54:46.903 068 18325.64 89.14 52283.94 88888.00 2010-03-09 06:54:47.403 068 18325.66 89.18 52283.82 88888.00 2010-03-09 06:54:47.903 068 18325.71 89.18 52283.90 88888.00 2010-03-09 06:54:48.403 068 18325.61 89.21 52283.94 88888.00 2010-03-09 06:54:48.903 068 18325.57 89.22 52283.89 88888.00 2010-03-09 06:54:49.403 068 18325.59 89.14 52283.91 88888.00 2010-03-09 06:54:49.903 068 18325.56 89.10 52283.84 88888.00 2010-03-09 06:54:50.403 068 18325.65 89.08 52283.84 88888.00 2010-03-09 06:54:50.903 068 18325.66 89.08 52283.84 88888.00 2010-03-09 06:54:51.403 068 18325.52 89.11 52283.87 88888.00 2010-03-09 06:54:51.903 068 18325.47 89.09 52283.74 88888.00 2010-03-09 06:54:52.403 068 18325.53 89.09 52283.75 88888.00 2010-03-09 06:54:52.903 068 18325.57 89.05 52283.65 88888.00 2010-03-09 06:54:53.403 068 18325.63 89.07 52283.57 88888.00 2010-03-09 06:54:53.903 068 18325.45 89.10 52283.69 88888.00 2010-03-09 06:54:54.403 068 18325.41 89.09 52283.82 88888.00 2010-03-09 06:54:54.903 068 18325.45 89.13 52283.75 88888.00 2010-03-09 06:54:55.403 068 18325.37 89.11 52283.66 88888.00 2010-03-09 06:54:55.903 068 18325.33 89.12 52283.76 88888.00 2010-03-09 06:54:56.403 068 18325.36 89.14 52283.84 88888.00 2010-03-09 06:54:56.903 068 18325.47 89.08 52283.87 88888.00 2010-03-09 06:54:57.403 068 18325.42 89.01 52283.85 88888.00 2010-03-09 06:54:57.903 068 18325.50 89.07 52283.86 88888.00 2010-03-09 06:54:58.403 068 18325.45 89.06 52283.79 88888.00 2010-03-09 06:54:58.903 068 18325.40 89.04 52283.84 88888.00 2010-03-09 06:54:59.403 068 18325.33 89.05 52283.82 88888.00 2010-03-09 06:54:59.903 068 18325.46 89.09 52283.61 88888.00 2010-03-09 06:55:00.403 068 18325.55 89.14 52283.61 88888.00 2010-03-09 06:55:00.903 068 18325.67 89.10 52283.73 88888.00 2010-03-09 06:55:01.403 068 18325.62 89.16 52283.74 88888.00 2010-03-09 06:55:01.903 068 18325.73 89.22 52283.74 88888.00 2010-03-09 06:55:02.403 068 18325.72 89.23 52283.74 88888.00 2010-03-09 06:55:02.903 068 18325.62 89.29 52283.74 88888.00 2010-03-09 06:55:03.403 068 18325.52 89.21 52283.73 88888.00 2010-03-09 06:55:03.903 068 18325.59 89.21 52283.63 88888.00 2010-03-09 06:55:04.403 068 18325.56 89.16 52283.57 88888.00 2010-03-09 06:55:04.903 068 18325.56 89.19 52283.59 88888.00 2010-03-09 06:55:05.403 068 18325.50 89.18 52283.70 88888.00 2010-03-09 06:55:05.903 068 18325.48 89.23 52283.72 88888.00 2010-03-09 06:55:06.403 068 18325.55 89.23 52283.67 88888.00 2010-03-09 06:55:06.903 068 18325.71 89.20 52283.63 88888.00 2010-03-09 06:55:07.403 068 18325.68 89.09 52283.61 88888.00 2010-03-09 06:55:07.903 068 18325.51 89.14 52283.59 88888.00 2010-03-09 06:55:08.403 068 18325.53 89.19 52283.62 88888.00 2010-03-09 06:55:08.903 068 18325.48 89.18 52283.66 88888.00 2010-03-09 06:55:09.403 068 18325.41 89.17 52283.74 88888.00 2010-03-09 06:55:09.903 068 18325.52 89.16 52283.57 88888.00 2010-03-09 06:55:10.403 068 18325.54 89.25 52283.47 88888.00 2010-03-09 06:55:10.903 068 18325.54 89.24 52283.62 88888.00 2010-03-09 06:55:11.403 068 18325.58 89.21 52283.69 88888.00 2010-03-09 06:55:11.903 068 18325.57 89.22 52283.77 88888.00 2010-03-09 06:55:12.403 068 18325.53 89.17 52283.65 88888.00 2010-03-09 06:55:12.903 068 18325.40 89.17 52283.82 88888.00 2010-03-09 06:55:13.403 068 18325.47 89.18 52283.89 88888.00 2010-03-09 06:55:13.903 068 18325.54 89.18 52283.84 88888.00 2010-03-09 06:55:14.403 068 18325.51 89.23 52283.72 88888.00 2010-03-09 06:55:14.903 068 18325.48 89.23 52283.69 88888.00 2010-03-09 06:55:15.403 068 18325.57 89.31 52283.76 88888.00 2010-03-09 06:55:15.903 068 18325.52 89.32 52283.64 88888.00 2010-03-09 06:55:16.403 068 18325.43 89.17 52283.76 88888.00 2010-03-09 06:55:16.903 068 18325.48 89.01 52283.81 88888.00 2010-03-09 06:55:17.403 068 18325.35 88.83 52283.78 88888.00 2010-03-09 06:55:17.903 068 18325.29 88.86 52283.80 88888.00 2010-03-09 06:55:18.403 068 18325.34 89.02 52283.73 88888.00 2010-03-09 06:55:18.903 068 18325.44 89.09 52283.69 88888.00 2010-03-09 06:55:19.403 068 18325.45 89.13 52283.61 88888.00 2010-03-09 06:55:19.903 068 18325.42 89.06 52283.61 88888.00 2010-03-09 06:55:20.403 068 18325.43 89.05 52283.74 88888.00 2010-03-09 06:55:20.903 068 18325.37 88.99 52283.77 88888.00 2010-03-09 06:55:21.403 068 18325.45 88.97 52283.77 88888.00 2010-03-09 06:55:21.903 068 18325.46 89.03 52283.58 88888.00 2010-03-09 06:55:22.403 068 18325.61 89.09 52283.70 88888.00 2010-03-09 06:55:22.903 068 18325.62 89.06 52283.84 88888.00 2010-03-09 06:55:23.403 068 18325.69 89.03 52283.88 88888.00 2010-03-09 06:55:23.903 068 18325.71 88.99 52283.92 88888.00 2010-03-09 06:55:24.403 068 18325.67 89.01 52283.94 88888.00 2010-03-09 06:55:24.903 068 18325.62 89.06 52283.77 88888.00 2010-03-09 06:55:25.403 068 18325.59 89.09 52283.77 88888.00 2010-03-09 06:55:25.903 068 18325.57 89.12 52283.70 88888.00 2010-03-09 06:55:26.403 068 18325.45 89.09 52283.73 88888.00 2010-03-09 06:55:26.903 068 18325.55 89.18 52283.64 88888.00 2010-03-09 06:55:27.403 068 18325.62 89.18 52283.61 88888.00 2010-03-09 06:55:27.903 068 18325.53 89.04 52283.65 88888.00 2010-03-09 06:55:28.403 068 18325.57 89.03 52283.67 88888.00 2010-03-09 06:55:28.903 068 18325.62 89.04 52283.67 88888.00 2010-03-09 06:55:29.403 068 18325.55 89.11 52283.64 88888.00 2010-03-09 06:55:29.903 068 18325.44 89.12 52283.62 88888.00 2010-03-09 06:55:30.403 068 18325.63 89.09 52283.75 88888.00 2010-03-09 06:55:30.903 068 18325.64 89.14 52283.72 88888.00 2010-03-09 06:55:31.403 068 18325.64 89.10 52283.76 88888.00 2010-03-09 06:55:31.903 068 18325.68 89.17 52283.89 88888.00 2010-03-09 06:55:32.403 068 18325.52 89.14 52283.99 88888.00 2010-03-09 06:55:32.903 068 18325.47 89.03 52283.94 88888.00 2010-03-09 06:55:33.403 068 18325.55 89.01 52283.78 88888.00 2010-03-09 06:55:33.903 068 18325.71 89.01 52283.73 88888.00 2010-03-09 06:55:34.403 068 18325.67 89.07 52283.72 88888.00 2010-03-09 06:55:34.903 068 18325.65 89.07 52283.68 88888.00 2010-03-09 06:55:35.403 068 18325.72 89.03 52283.63 88888.00 2010-03-09 06:55:35.903 068 18325.68 89.01 52283.62 88888.00 2010-03-09 06:55:36.403 068 18325.65 88.99 52283.75 88888.00 2010-03-09 06:55:36.903 068 18325.64 88.92 52283.96 88888.00 2010-03-09 06:55:37.403 068 18325.71 88.92 52283.91 88888.00 2010-03-09 06:55:37.903 068 18325.75 89.02 52283.85 88888.00 2010-03-09 06:55:38.403 068 18325.65 88.99 52283.91 88888.00 2010-03-09 06:55:38.903 068 18325.65 88.98 52284.01 88888.00 2010-03-09 06:55:39.403 068 18325.63 88.86 52284.09 88888.00 2010-03-09 06:55:39.903 068 18325.73 88.86 52284.04 88888.00 2010-03-09 06:55:40.403 068 18325.62 88.85 52284.08 88888.00 2010-03-09 06:55:40.903 068 18325.54 88.86 52284.14 88888.00 2010-03-09 06:55:41.403 068 18325.57 88.86 52284.01 88888.00 2010-03-09 06:55:41.903 068 18325.57 88.89 52283.96 88888.00 2010-03-09 06:55:42.403 068 18325.62 88.98 52283.99 88888.00 2010-03-09 06:55:42.903 068 18325.59 89.01 52284.05 88888.00 2010-03-09 06:55:43.403 068 18325.59 88.95 52283.97 88888.00 2010-03-09 06:55:43.903 068 18325.51 88.89 52283.80 88888.00 2010-03-09 06:55:44.403 068 18325.63 88.91 52283.80 88888.00 2010-03-09 06:55:44.903 068 18325.74 89.05 52283.75 88888.00 2010-03-09 06:55:45.403 068 18325.66 89.06 52283.74 88888.00 2010-03-09 06:55:45.903 068 18325.63 89.01 52283.67 88888.00 2010-03-09 06:55:46.403 068 18325.64 88.94 52283.54 88888.00 2010-03-09 06:55:46.903 068 18325.77 88.87 52283.61 88888.00 2010-03-09 06:55:47.403 068 18325.71 88.92 52283.55 88888.00 2010-03-09 06:55:47.903 068 18325.63 88.95 52283.58 88888.00 2010-03-09 06:55:48.403 068 18325.61 88.92 52283.70 88888.00 2010-03-09 06:55:48.903 068 18325.62 88.79 52283.80 88888.00 2010-03-09 06:55:49.403 068 18325.64 88.73 52283.85 88888.00 2010-03-09 06:55:49.903 068 18325.75 88.72 52283.79 88888.00 2010-03-09 06:55:50.403 068 18325.64 88.67 52283.66 88888.00 2010-03-09 06:55:50.903 068 18325.41 88.76 52283.65 88888.00 2010-03-09 06:55:51.403 068 18325.40 88.88 52283.57 88888.00 2010-03-09 06:55:51.903 068 18325.47 88.84 52283.55 88888.00 2010-03-09 06:55:52.403 068 18325.55 88.84 52283.62 88888.00 2010-03-09 06:55:52.903 068 18325.53 88.90 52283.62 88888.00 2010-03-09 06:55:53.403 068 18325.61 88.88 52283.68 88888.00 2010-03-09 06:55:53.903 068 18325.63 88.87 52283.73 88888.00 2010-03-09 06:55:54.403 068 18325.55 88.96 52283.66 88888.00 2010-03-09 06:55:54.903 068 18325.57 88.96 52283.66 88888.00 2010-03-09 06:55:55.403 068 18325.58 88.95 52283.63 88888.00 2010-03-09 06:55:55.903 068 18325.69 88.91 52283.59 88888.00 2010-03-09 06:55:56.403 068 18325.58 88.95 52283.38 88888.00 2010-03-09 06:55:56.903 068 18325.67 88.96 52283.29 88888.00 2010-03-09 06:55:57.403 068 18325.65 88.94 52283.29 88888.00 2010-03-09 06:55:57.903 068 18325.56 88.92 52283.34 88888.00 2010-03-09 06:55:58.403 068 18325.50 88.90 52283.49 88888.00 2010-03-09 06:55:58.903 068 18325.35 88.99 52283.50 88888.00 2010-03-09 06:55:59.403 068 18325.42 89.07 52283.46 88888.00 2010-03-09 06:55:59.903 068 18325.47 89.10 52283.35 88888.00 2010-03-09 06:56:00.403 068 18325.51 89.01 52283.44 88888.00 2010-03-09 06:56:00.903 068 18325.57 89.02 52283.43 88888.00 2010-03-09 06:56:01.403 068 18325.52 88.94 52283.36 88888.00 2010-03-09 06:56:01.903 068 18325.44 88.81 52283.40 88888.00 2010-03-09 06:56:02.403 068 18325.48 88.68 52283.38 88888.00 2010-03-09 06:56:02.903 068 18325.57 88.86 52283.35 88888.00 2010-03-09 06:56:03.403 068 18325.59 89.03 52283.38 88888.00 2010-03-09 06:56:03.903 068 18325.61 89.06 52283.38 88888.00 2010-03-09 06:56:04.403 068 18325.68 89.06 52283.35 88888.00 2010-03-09 06:56:04.903 068 18325.71 88.99 52283.31 88888.00 2010-03-09 06:56:05.403 068 18325.69 89.07 52283.47 88888.00 2010-03-09 06:56:05.903 068 18325.63 89.03 52283.56 88888.00 2010-03-09 06:56:06.403 068 18325.48 88.96 52283.64 88888.00 2010-03-09 06:56:06.903 068 18325.56 88.91 52283.56 88888.00 2010-03-09 06:56:07.403 068 18325.63 88.96 52283.62 88888.00 2010-03-09 06:56:07.903 068 18325.63 89.01 52283.59 88888.00 2010-03-09 06:56:08.403 068 18325.55 89.06 52283.54 88888.00 2010-03-09 06:56:08.903 068 18325.55 89.11 52283.41 88888.00 2010-03-09 06:56:09.403 068 18325.58 89.01 52283.28 88888.00 2010-03-09 06:56:09.903 068 18325.65 88.90 52283.22 88888.00 2010-03-09 06:56:10.403 068 18325.63 88.92 52283.55 88888.00 2010-03-09 06:56:10.903 068 18325.61 89.00 52283.59 88888.00 2010-03-09 06:56:11.403 068 18325.54 88.98 52283.49 88888.00 2010-03-09 06:56:11.903 068 18325.52 88.96 52283.44 88888.00 2010-03-09 06:56:12.403 068 18325.55 88.97 52283.74 88888.00 2010-03-09 06:56:12.903 068 18325.63 89.03 52283.85 88888.00 2010-03-09 06:56:13.403 068 18325.62 89.07 52283.59 88888.00 2010-03-09 06:56:13.903 068 18325.62 89.02 52283.54 88888.00 2010-03-09 06:56:14.403 068 18325.62 88.97 52283.55 88888.00 2010-03-09 06:56:14.903 068 18325.66 89.00 52283.57 88888.00 2010-03-09 06:56:15.403 068 18325.82 89.03 52283.49 88888.00 2010-03-09 06:56:15.903 068 18325.82 88.96 52283.50 88888.00 2010-03-09 06:56:16.403 068 18325.74 88.98 52283.63 88888.00 2010-03-09 06:56:16.903 068 18325.66 89.01 52283.66 88888.00 2010-03-09 06:56:17.403 068 18325.63 89.03 52283.61 88888.00 2010-03-09 06:56:17.903 068 18325.62 89.06 52283.63 88888.00 2010-03-09 06:56:18.403 068 18325.44 88.98 52283.63 88888.00 2010-03-09 06:56:18.903 068 18325.37 88.95 52283.67 88888.00 2010-03-09 06:56:19.403 068 18325.43 88.96 52283.66 88888.00 2010-03-09 06:56:19.903 068 18325.52 88.98 52283.59 88888.00 2010-03-09 06:56:20.403 068 18325.53 88.94 52283.57 88888.00 2010-03-09 06:56:20.903 068 18325.43 88.88 52283.51 88888.00 2010-03-09 06:56:21.403 068 18325.45 88.84 52283.55 88888.00 2010-03-09 06:56:21.903 068 18325.50 88.81 52283.58 88888.00 2010-03-09 06:56:22.403 068 18325.48 88.82 52283.53 88888.00 2010-03-09 06:56:22.903 068 18325.44 88.92 52283.57 88888.00 2010-03-09 06:56:23.403 068 18325.54 88.84 52283.52 88888.00 2010-03-09 06:56:23.903 068 18325.45 88.84 52283.47 88888.00 2010-03-09 06:56:24.403 068 18325.50 88.96 52283.42 88888.00 2010-03-09 06:56:24.903 068 18325.57 88.99 52283.55 88888.00 2010-03-09 06:56:25.403 068 18325.52 88.88 52283.59 88888.00 2010-03-09 06:56:25.903 068 18325.51 88.88 52283.56 88888.00 2010-03-09 06:56:26.403 068 18325.58 88.94 52283.67 88888.00 2010-03-09 06:56:26.903 068 18325.45 89.03 52283.76 88888.00 2010-03-09 06:56:27.403 068 18325.46 89.04 52283.65 88888.00 2010-03-09 06:56:27.903 068 18325.51 89.03 52283.55 88888.00 2010-03-09 06:56:28.403 068 18325.53 88.97 52283.47 88888.00 2010-03-09 06:56:28.903 068 18325.57 89.03 52283.52 88888.00 2010-03-09 06:56:29.403 068 18325.62 89.02 52283.54 88888.00 2010-03-09 06:56:29.903 068 18325.52 89.00 52283.62 88888.00 2010-03-09 06:56:30.403 068 18325.43 88.98 52283.57 88888.00 2010-03-09 06:56:30.903 068 18325.32 89.02 52283.61 88888.00 2010-03-09 06:56:31.403 068 18325.37 89.09 52283.69 88888.00 2010-03-09 06:56:31.903 068 18325.48 89.06 52283.68 88888.00 2010-03-09 06:56:32.403 068 18325.43 88.99 52283.68 88888.00 2010-03-09 06:56:32.903 068 18325.42 88.96 52283.65 88888.00 2010-03-09 06:56:33.403 068 18325.42 89.01 52283.64 88888.00 2010-03-09 06:56:33.903 068 18325.41 89.05 52283.58 88888.00 2010-03-09 06:56:34.403 068 18325.43 89.06 52283.52 88888.00 2010-03-09 06:56:34.903 068 18325.42 89.03 52283.52 88888.00 2010-03-09 06:56:35.403 068 18325.42 88.90 52283.52 88888.00 2010-03-09 06:56:35.903 068 18325.44 88.91 52283.53 88888.00 2010-03-09 06:56:36.403 068 18325.40 88.89 52283.61 88888.00 2010-03-09 06:56:36.903 068 18325.39 88.89 52283.51 88888.00 2010-03-09 06:56:37.403 068 18325.46 88.90 52283.47 88888.00 2010-03-09 06:56:37.903 068 18325.41 88.97 52283.46 88888.00 2010-03-09 06:56:38.403 068 18325.37 89.03 52283.47 88888.00 2010-03-09 06:56:38.903 068 18325.35 89.02 52283.46 88888.00 2010-03-09 06:56:39.403 068 18325.30 89.07 52283.55 88888.00 2010-03-09 06:56:39.903 068 18325.34 89.01 52283.63 88888.00 2010-03-09 06:56:40.403 068 18325.22 88.97 52283.62 88888.00 2010-03-09 06:56:40.903 068 18325.20 88.88 52283.66 88888.00 2010-03-09 06:56:41.403 068 18325.26 88.78 52283.61 88888.00 2010-03-09 06:56:41.903 068 18325.24 88.87 52283.56 88888.00 2010-03-09 06:56:42.403 068 18325.17 88.98 52283.54 88888.00 2010-03-09 06:56:42.903 068 18325.26 88.88 52283.61 88888.00 2010-03-09 06:56:43.403 068 18325.28 88.85 52283.62 88888.00 2010-03-09 06:56:43.903 068 18325.21 88.92 52283.46 88888.00 2010-03-09 06:56:44.403 068 18325.28 88.95 52283.47 88888.00 2010-03-09 06:56:44.903 068 18325.25 88.92 52283.51 88888.00 2010-03-09 06:56:45.403 068 18325.19 88.92 52283.65 88888.00 2010-03-09 06:56:45.903 068 18325.06 88.94 52283.72 88888.00 2010-03-09 06:56:46.403 068 18325.22 88.92 52283.75 88888.00 2010-03-09 06:56:46.903 068 18325.43 88.88 52283.75 88888.00 2010-03-09 06:56:47.403 068 18325.32 88.88 52283.76 88888.00 2010-03-09 06:56:47.903 068 18325.28 88.87 52283.72 88888.00 2010-03-09 06:56:48.403 068 18325.17 88.87 52283.61 88888.00 2010-03-09 06:56:48.903 068 18325.17 88.86 52283.65 88888.00 2010-03-09 06:56:49.403 068 18325.40 88.82 52283.64 88888.00 2010-03-09 06:56:49.903 068 18325.35 88.76 52283.52 88888.00 2010-03-09 06:56:50.403 068 18325.32 88.75 52283.50 88888.00 2010-03-09 06:56:50.903 068 18325.40 88.81 52283.52 88888.00 2010-03-09 06:56:51.403 068 18325.36 88.85 52283.43 88888.00 2010-03-09 06:56:51.903 068 18325.45 88.85 52283.50 88888.00 2010-03-09 06:56:52.403 068 18325.47 88.84 52283.68 88888.00 2010-03-09 06:56:52.903 068 18325.47 88.89 52283.79 88888.00 2010-03-09 06:56:53.403 068 18325.31 88.89 52283.68 88888.00 2010-03-09 06:56:53.903 068 18325.36 88.83 52283.62 88888.00 2010-03-09 06:56:54.403 068 18325.28 88.85 52283.53 88888.00 2010-03-09 06:56:54.903 068 18325.23 88.92 52283.61 88888.00 2010-03-09 06:56:55.403 068 18325.10 88.94 52283.61 88888.00 2010-03-09 06:56:55.903 068 18325.09 88.88 52283.64 88888.00 2010-03-09 06:56:56.403 068 18325.20 88.83 52283.56 88888.00 2010-03-09 06:56:56.903 068 18325.14 88.81 52283.49 88888.00 2010-03-09 06:56:57.403 068 18324.98 88.88 52283.51 88888.00 2010-03-09 06:56:57.903 068 18325.00 88.88 52283.58 88888.00 2010-03-09 06:56:58.400 068 18325.07 88.86 52283.66 88888.00 2010-03-09 06:56:58.900 068 18325.08 88.85 52283.63 88888.00 2010-03-09 06:56:59.400 068 18325.19 88.90 52283.61 88888.00 2010-03-09 06:56:59.900 068 18325.11 88.83 52283.69 88888.00 2010-03-09 06:57:00.400 068 18325.20 88.88 52283.73 88888.00 2010-03-09 06:57:00.900 068 18325.31 88.83 52283.68 88888.00 2010-03-09 06:57:01.400 068 18325.26 88.86 52283.54 88888.00 2010-03-09 06:57:01.900 068 18325.39 88.90 52283.55 88888.00 2010-03-09 06:57:02.400 068 18325.26 88.92 52283.51 88888.00 2010-03-09 06:57:02.900 068 18325.21 88.87 52283.52 88888.00 2010-03-09 06:57:03.400 068 18325.30 88.92 52283.44 88888.00 2010-03-09 06:57:03.900 068 18325.12 88.92 52283.55 88888.00 2010-03-09 06:57:04.400 068 18325.10 88.84 52283.63 88888.00 2010-03-09 06:57:04.900 068 18325.12 88.85 52283.69 88888.00 2010-03-09 06:57:05.400 068 18325.07 88.86 52283.62 88888.00 2010-03-09 06:57:05.900 068 18325.10 88.87 52283.63 88888.00 2010-03-09 06:57:06.400 068 18325.21 88.76 52283.61 88888.00 2010-03-09 06:57:06.900 068 18325.15 88.72 52283.63 88888.00 2010-03-09 06:57:07.400 068 18325.06 88.75 52283.55 88888.00 2010-03-09 06:57:07.900 068 18325.09 88.79 52283.54 88888.00 2010-03-09 06:57:08.400 068 18325.11 88.76 52283.59 88888.00 2010-03-09 06:57:08.900 068 18325.21 88.80 52283.59 88888.00 2010-03-09 06:57:09.400 068 18325.21 88.90 52283.49 88888.00 2010-03-09 06:57:09.900 068 18325.12 88.99 52283.57 88888.00 2010-03-09 06:57:10.400 068 18325.15 88.97 52283.66 88888.00 2010-03-09 06:57:10.900 068 18325.39 88.84 52283.68 88888.00 2010-03-09 06:57:11.400 068 18325.30 88.87 52283.74 88888.00 2010-03-09 06:57:11.900 068 18325.13 88.87 52283.69 88888.00 2010-03-09 06:57:12.400 068 18325.10 88.82 52283.62 88888.00 2010-03-09 06:57:12.900 068 18325.03 88.77 52283.61 88888.00 2010-03-09 06:57:13.400 068 18325.01 88.78 52283.65 88888.00 2010-03-09 06:57:13.900 068 18325.04 88.82 52283.75 88888.00 2010-03-09 06:57:14.400 068 18325.13 88.88 52283.66 88888.00 2010-03-09 06:57:14.900 068 18325.06 88.89 52283.63 88888.00 2010-03-09 06:57:15.400 068 18325.15 88.90 52283.67 88888.00 2010-03-09 06:57:15.900 068 18325.23 88.92 52283.66 88888.00 2010-03-09 06:57:16.400 068 18325.13 88.88 52283.65 88888.00 2010-03-09 06:57:16.900 068 18325.15 88.83 52283.67 88888.00 2010-03-09 06:57:17.400 068 18325.18 88.88 52283.68 88888.00 2010-03-09 06:57:17.900 068 18325.21 88.92 52283.67 88888.00 2010-03-09 06:57:18.400 068 18325.26 88.88 52283.70 88888.00 2010-03-09 06:57:18.900 068 18325.23 88.83 52283.77 88888.00 2010-03-09 06:57:19.400 068 18325.15 88.90 52283.57 88888.00 2010-03-09 06:57:19.900 068 18325.11 88.97 52283.65 88888.00 2010-03-09 06:57:20.400 068 18325.11 88.91 52283.66 88888.00 2010-03-09 06:57:20.900 068 18325.17 88.85 52283.57 88888.00 2010-03-09 06:57:21.400 068 18325.23 88.80 52283.61 88888.00 2010-03-09 06:57:21.900 068 18325.23 88.86 52283.66 88888.00 2010-03-09 06:57:22.400 068 18325.32 88.85 52283.63 88888.00 2010-03-09 06:57:22.900 068 18325.33 88.87 52283.58 88888.00 2010-03-09 06:57:23.400 068 18325.25 88.94 52283.54 88888.00 2010-03-09 06:57:23.900 068 18325.26 89.00 52283.45 88888.00 2010-03-09 06:57:24.400 068 18325.26 89.00 52283.38 88888.00 2010-03-09 06:57:24.900 068 18325.33 88.97 52283.41 88888.00 2010-03-09 06:57:25.400 068 18325.37 89.04 52283.34 88888.00 2010-03-09 06:57:25.900 068 18325.30 89.02 52283.49 88888.00 2010-03-09 06:57:26.400 068 18325.32 88.98 52283.52 88888.00 2010-03-09 06:57:26.900 068 18325.31 88.98 52283.54 88888.00 2010-03-09 06:57:27.400 068 18325.37 89.04 52283.57 88888.00 2010-03-09 06:57:27.900 068 18325.22 88.97 52283.65 88888.00 2010-03-09 06:57:28.400 068 18325.20 89.06 52283.69 88888.00 2010-03-09 06:57:28.900 068 18325.23 89.00 52283.68 88888.00 2010-03-09 06:57:29.400 068 18325.21 88.92 52283.68 88888.00 2010-03-09 06:57:29.900 068 18325.10 88.94 52283.64 88888.00 2010-03-09 06:57:30.400 068 18325.12 88.94 52283.65 88888.00 2010-03-09 06:57:30.900 068 18325.10 88.95 52283.73 88888.00 2010-03-09 06:57:31.400 068 18325.15 88.94 52283.84 88888.00 2010-03-09 06:57:31.900 068 18325.17 88.90 52283.72 88888.00 2010-03-09 06:57:32.400 068 18325.15 88.94 52283.74 88888.00 2010-03-09 06:57:32.900 068 18325.17 88.96 52283.66 88888.00 2010-03-09 06:57:33.400 068 18325.17 88.94 52283.61 88888.00 2010-03-09 06:57:33.900 068 18325.04 89.02 52283.57 88888.00 2010-03-09 06:57:34.400 068 18325.01 89.04 52283.63 88888.00 2010-03-09 06:57:34.900 068 18325.00 89.03 52283.66 88888.00 2010-03-09 06:57:35.400 068 18324.92 89.00 52283.74 88888.00 2010-03-09 06:57:35.900 068 18324.96 88.95 52283.84 88888.00 2010-03-09 06:57:36.400 068 18324.81 88.88 52283.75 88888.00 2010-03-09 06:57:36.900 068 18324.82 88.89 52283.66 88888.00 2010-03-09 06:57:37.400 068 18324.81 88.89 52283.52 88888.00 2010-03-09 06:57:37.900 068 18324.81 88.88 52283.52 88888.00 2010-03-09 06:57:38.400 068 18325.02 88.85 52283.54 88888.00 2010-03-09 06:57:38.900 068 18325.01 88.76 52283.64 88888.00 2010-03-09 06:57:39.400 068 18324.91 88.84 52283.67 88888.00 2010-03-09 06:57:39.900 068 18324.89 88.95 52283.56 88888.00 2010-03-09 06:57:40.400 068 18325.08 88.92 52283.46 88888.00 2010-03-09 06:57:40.900 068 18325.07 88.97 52283.46 88888.00 2010-03-09 06:57:41.400 068 18325.06 88.96 52283.50 88888.00 2010-03-09 06:57:41.900 068 18325.07 88.92 52283.54 88888.00 2010-03-09 06:57:42.400 068 18324.95 88.92 52283.63 88888.00 2010-03-09 06:57:42.900 068 18324.92 88.91 52283.52 88888.00 2010-03-09 06:57:43.400 068 18324.86 88.95 52283.36 88888.00 2010-03-09 06:57:43.900 068 18324.86 88.97 52283.41 88888.00 2010-03-09 06:57:44.400 068 18324.96 89.01 52283.32 88888.00 2010-03-09 06:57:44.900 068 18324.98 89.01 52283.20 88888.00 2010-03-09 06:57:45.400 068 18324.96 88.95 52283.18 88888.00 2010-03-09 06:57:45.900 068 18324.88 88.92 52283.23 88888.00 2010-03-09 06:57:46.400 068 18324.90 88.89 52283.30 88888.00 2010-03-09 06:57:46.900 068 18324.92 88.92 52283.32 88888.00 2010-03-09 06:57:47.400 068 18324.83 88.95 52283.44 88888.00 2010-03-09 06:57:47.900 068 18324.64 88.89 52283.54 88888.00 2010-03-09 06:57:48.400 068 18324.78 88.91 52283.55 88888.00 2010-03-09 06:57:48.900 068 18324.86 88.98 52283.62 88888.00 2010-03-09 06:57:49.400 068 18324.86 89.04 52283.58 88888.00 2010-03-09 06:57:49.900 068 18324.81 88.99 52283.55 88888.00 2010-03-09 06:57:50.400 068 18324.72 88.90 52283.65 88888.00 2010-03-09 06:57:50.900 068 18324.87 88.89 52283.64 88888.00 2010-03-09 06:57:51.400 068 18324.89 88.89 52283.67 88888.00 2010-03-09 06:57:51.900 068 18324.90 88.95 52283.66 88888.00 2010-03-09 06:57:52.400 068 18324.96 88.91 52283.61 88888.00 2010-03-09 06:57:52.900 068 18324.95 88.86 52283.65 88888.00 2010-03-09 06:57:53.400 068 18324.86 88.88 52283.63 88888.00 2010-03-09 06:57:53.900 068 18324.78 89.00 52283.66 88888.00 2010-03-09 06:57:54.400 068 18324.90 88.91 52283.64 88888.00 2010-03-09 06:57:54.900 068 18324.93 88.94 52283.61 88888.00 2010-03-09 06:57:55.400 068 18324.88 88.97 52283.65 88888.00 2010-03-09 06:57:55.900 068 18324.81 88.97 52283.69 88888.00 2010-03-09 06:57:56.400 068 18324.89 88.98 52283.69 88888.00 2010-03-09 06:57:56.900 068 18324.90 89.00 52283.73 88888.00 2010-03-09 06:57:57.400 068 18324.92 88.95 52283.61 88888.00 2010-03-09 06:57:57.900 068 18324.93 88.80 52283.52 88888.00 2010-03-09 06:57:58.400 068 18324.95 88.73 52283.55 88888.00 2010-03-09 06:57:58.900 068 18324.85 88.89 52283.65 88888.00 2010-03-09 06:57:59.400 068 18324.83 88.90 52283.63 88888.00 2010-03-09 06:57:59.900 068 18324.91 88.89 52283.57 88888.00 2010-03-09 06:58:00.400 068 18324.90 88.91 52283.51 88888.00 2010-03-09 06:58:00.900 068 18324.87 88.91 52283.54 88888.00 2010-03-09 06:58:01.400 068 18324.96 88.89 52283.57 88888.00 2010-03-09 06:58:01.900 068 18324.86 88.98 52283.56 88888.00 2010-03-09 06:58:02.400 068 18324.89 89.05 52283.62 88888.00 2010-03-09 06:58:02.900 068 18324.89 89.00 52283.65 88888.00 2010-03-09 06:58:03.400 068 18324.87 88.98 52283.69 88888.00 2010-03-09 06:58:03.900 068 18324.87 88.90 52283.73 88888.00 2010-03-09 06:58:04.400 068 18324.93 88.85 52283.69 88888.00 2010-03-09 06:58:04.900 068 18324.86 88.91 52283.73 88888.00 2010-03-09 06:58:05.400 068 18324.78 88.88 52283.78 88888.00 2010-03-09 06:58:05.900 068 18324.81 88.80 52283.84 88888.00 2010-03-09 06:58:06.400 068 18324.78 88.85 52283.86 88888.00 2010-03-09 06:58:06.900 068 18324.85 88.87 52283.93 88888.00 2010-03-09 06:58:07.400 068 18325.01 88.88 52283.81 88888.00 2010-03-09 06:58:07.900 068 18325.07 88.98 52283.86 88888.00 2010-03-09 06:58:08.400 068 18324.97 88.89 52283.81 88888.00 2010-03-09 06:58:08.900 068 18324.93 88.96 52283.72 88888.00 2010-03-09 06:58:09.400 068 18324.98 88.96 52283.76 88888.00 2010-03-09 06:58:09.900 068 18325.21 88.90 52283.76 88888.00 2010-03-09 06:58:10.400 068 18325.32 88.90 52283.91 88888.00 2010-03-09 06:58:10.900 068 18325.03 88.90 52283.94 88888.00 2010-03-09 06:58:11.400 068 18324.80 88.88 52283.82 88888.00 2010-03-09 06:58:11.900 068 18324.75 88.97 52283.68 88888.00 2010-03-09 06:58:12.400 068 18324.83 89.01 52283.72 88888.00 2010-03-09 06:58:12.900 068 18324.85 88.98 52283.63 88888.00 2010-03-09 06:58:13.400 068 18324.93 88.99 52283.69 88888.00 2010-03-09 06:58:13.900 068 18324.89 89.00 52283.76 88888.00 2010-03-09 06:58:14.400 068 18324.86 89.04 52283.74 88888.00 2010-03-09 06:58:14.900 068 18324.90 88.99 52283.67 88888.00 2010-03-09 06:58:15.400 068 18324.80 88.95 52283.68 88888.00 2010-03-09 06:58:15.900 068 18324.83 88.95 52283.69 88888.00 2010-03-09 06:58:16.400 068 18324.79 88.94 52283.61 88888.00 2010-03-09 06:58:16.900 068 18324.78 88.94 52283.70 88888.00 2010-03-09 06:58:17.400 068 18324.68 88.98 52283.64 88888.00 2010-03-09 06:58:17.900 068 18324.67 89.01 52283.65 88888.00 2010-03-09 06:58:18.400 068 18324.58 88.91 52283.57 88888.00 2010-03-09 06:58:18.900 068 18324.71 88.82 52283.73 88888.00 2010-03-09 06:58:19.400 068 18324.85 88.87 52283.68 88888.00 2010-03-09 06:58:19.900 068 18324.85 88.90 52283.66 88888.00 2010-03-09 06:58:20.400 068 18324.77 88.89 52283.75 88888.00 2010-03-09 06:58:20.900 068 18324.86 88.95 52283.67 88888.00 2010-03-09 06:58:21.400 068 18324.92 88.94 52283.72 88888.00 2010-03-09 06:58:21.900 068 18324.96 88.99 52283.68 88888.00 2010-03-09 06:58:22.400 068 18325.03 88.97 52283.77 88888.00 2010-03-09 06:58:22.900 068 18325.01 88.96 52283.90 88888.00 2010-03-09 06:58:23.400 068 18324.87 88.90 52283.91 88888.00 2010-03-09 06:58:23.900 068 18324.85 88.82 52283.90 88888.00 2010-03-09 06:58:24.400 068 18324.93 88.86 52283.85 88888.00 2010-03-09 06:58:24.900 068 18324.82 88.85 52283.78 88888.00 2010-03-09 06:58:25.400 068 18324.82 88.76 52283.77 88888.00 2010-03-09 06:58:25.900 068 18324.80 88.75 52283.86 88888.00 2010-03-09 06:58:26.400 068 18324.83 88.76 52283.81 88888.00 2010-03-09 06:58:26.900 068 18324.87 88.80 52283.66 88888.00 2010-03-09 06:58:27.400 068 18324.77 88.80 52283.57 88888.00 2010-03-09 06:58:27.900 068 18324.78 88.79 52283.62 88888.00 2010-03-09 06:58:28.400 068 18324.71 88.81 52283.82 88888.00 2010-03-09 06:58:28.900 068 18324.74 88.84 52283.97 88888.00 2010-03-09 06:58:29.400 068 18324.69 88.91 52283.97 88888.00 2010-03-09 06:58:29.900 068 18324.79 88.92 52283.96 88888.00 2010-03-09 06:58:30.400 068 18324.86 88.92 52283.97 88888.00 2010-03-09 06:58:30.900 068 18324.83 88.89 52283.85 88888.00 2010-03-09 06:58:31.400 068 18324.86 88.83 52283.94 88888.00 2010-03-09 06:58:31.900 068 18324.81 88.63 52284.02 88888.00 2010-03-09 06:58:32.400 068 18324.76 88.68 52284.04 88888.00 2010-03-09 06:58:32.900 068 18324.68 88.79 52284.08 88888.00 2010-03-09 06:58:33.400 068 18324.68 88.74 52284.04 88888.00 2010-03-09 06:58:33.900 068 18324.74 88.73 52284.04 88888.00 2010-03-09 06:58:34.400 068 18324.64 88.72 52284.10 88888.00 2010-03-09 06:58:34.900 068 18324.54 88.71 52284.10 88888.00 2010-03-09 06:58:35.400 068 18324.72 88.69 52284.07 88888.00 2010-03-09 06:58:35.900 068 18324.76 88.78 52283.96 88888.00 2010-03-09 06:58:36.400 068 18324.70 88.82 52284.05 88888.00 2010-03-09 06:58:36.900 068 18324.79 88.79 52284.07 88888.00 2010-03-09 06:58:37.400 068 18324.79 88.76 52284.07 88888.00 2010-03-09 06:58:37.900 068 18324.81 88.76 52284.02 88888.00 2010-03-09 06:58:38.400 068 18324.79 88.82 52283.89 88888.00 2010-03-09 06:58:38.900 068 18324.88 88.84 52283.90 88888.00 2010-03-09 06:58:39.400 068 18324.92 88.81 52283.85 88888.00 2010-03-09 06:58:39.900 068 18324.87 88.86 52283.94 88888.00 2010-03-09 06:58:40.400 068 18324.79 88.82 52283.98 88888.00 2010-03-09 06:58:40.900 068 18324.69 88.83 52284.00 88888.00 2010-03-09 06:58:41.400 068 18324.66 88.85 52283.96 88888.00 2010-03-09 06:58:41.900 068 18324.76 88.80 52283.91 88888.00 2010-03-09 06:58:42.400 068 18324.79 88.70 52283.94 88888.00 2010-03-09 06:58:42.900 068 18324.60 88.64 52283.94 88888.00 2010-03-09 06:58:43.400 068 18324.52 88.64 52284.02 88888.00 2010-03-09 06:58:43.900 068 18324.52 88.71 52284.03 88888.00 2010-03-09 06:58:44.400 068 18324.67 88.73 52284.03 88888.00 2010-03-09 06:58:44.900 068 18324.70 88.70 52284.04 88888.00 2010-03-09 06:58:45.400 068 18324.67 88.70 52283.87 88888.00 2010-03-09 06:58:45.900 068 18324.67 88.76 52283.87 88888.00 2010-03-09 06:58:46.400 068 18324.54 88.80 52284.01 88888.00 2010-03-09 06:58:46.900 068 18324.69 88.88 52284.05 88888.00 2010-03-09 06:58:47.400 068 18324.63 88.84 52284.05 88888.00 2010-03-09 06:58:47.900 068 18324.60 88.84 52284.07 88888.00 2010-03-09 06:58:48.400 068 18324.60 88.86 52283.96 88888.00 2010-03-09 06:58:48.900 068 18324.54 88.87 52284.00 88888.00 2010-03-09 06:58:49.400 068 18324.60 88.79 52283.90 88888.00 2010-03-09 06:58:49.900 068 18324.53 88.81 52283.91 88888.00 2010-03-09 06:58:50.400 068 18324.54 88.82 52283.89 88888.00 2010-03-09 06:58:50.900 068 18324.61 88.80 52283.94 88888.00 2010-03-09 06:58:51.400 068 18324.69 88.83 52284.01 88888.00 2010-03-09 06:58:51.900 068 18324.59 88.84 52283.98 88888.00 2010-03-09 06:58:52.400 068 18324.69 88.80 52283.99 88888.00 2010-03-09 06:58:52.900 068 18324.76 88.90 52284.02 88888.00 2010-03-09 06:58:53.400 068 18324.74 88.89 52283.97 88888.00 2010-03-09 06:58:53.900 068 18324.70 88.90 52283.81 88888.00 2010-03-09 06:58:54.400 068 18324.64 88.92 52283.74 88888.00 2010-03-09 06:58:54.900 068 18324.70 88.90 52283.80 88888.00 2010-03-09 06:58:55.400 068 18324.64 88.94 52283.92 88888.00 2010-03-09 06:58:55.900 068 18324.75 88.85 52283.81 88888.00 2010-03-09 06:58:56.400 068 18324.78 88.87 52283.62 88888.00 2010-03-09 06:58:56.900 068 18324.83 88.91 52283.65 88888.00 2010-03-09 06:58:57.400 068 18324.92 88.97 52283.77 88888.00 2010-03-09 06:58:57.900 068 18324.90 88.92 52283.72 88888.00 2010-03-09 06:58:58.400 068 18324.90 88.89 52283.61 88888.00 2010-03-09 06:58:58.900 068 18324.85 88.86 52283.49 88888.00 2010-03-09 06:58:59.400 068 18324.83 88.88 52283.54 88888.00 2010-03-09 06:58:59.900 068 18324.83 88.86 52283.61 88888.00 2010-03-09 06:59:00.400 068 18324.86 88.80 52283.65 88888.00 2010-03-09 06:59:00.900 068 18324.99 88.84 52283.68 88888.00 2010-03-09 06:59:01.400 068 18324.96 88.84 52283.68 88888.00 2010-03-09 06:59:01.900 068 18324.85 88.76 52283.70 88888.00 2010-03-09 06:59:02.400 068 18324.92 88.82 52283.75 88888.00 2010-03-09 06:59:02.900 068 18324.87 88.84 52283.88 88888.00 2010-03-09 06:59:03.400 068 18324.91 88.83 52283.89 88888.00 2010-03-09 06:59:03.900 068 18324.87 88.90 52283.86 88888.00 2010-03-09 06:59:04.400 068 18324.88 88.87 52283.75 88888.00 2010-03-09 06:59:04.900 068 18324.75 88.82 52283.69 88888.00 2010-03-09 06:59:05.400 068 18324.80 88.78 52283.63 88888.00 2010-03-09 06:59:05.900 068 18324.86 88.80 52283.80 88888.00 2010-03-09 06:59:06.400 068 18324.80 88.85 52283.78 88888.00 2010-03-09 06:59:06.900 068 18324.80 88.85 52283.73 88888.00 2010-03-09 06:59:07.400 068 18324.79 88.80 52283.72 88888.00 2010-03-09 06:59:07.900 068 18324.65 88.81 52283.66 88888.00 2010-03-09 06:59:08.400 068 18324.75 88.85 52283.64 88888.00 2010-03-09 06:59:08.900 068 18324.76 88.80 52283.64 88888.00 2010-03-09 06:59:09.400 068 18324.53 88.81 52283.65 88888.00 2010-03-09 06:59:09.900 068 18324.65 88.82 52283.69 88888.00 2010-03-09 06:59:10.400 068 18324.68 88.78 52283.67 88888.00 2010-03-09 06:59:10.900 068 18324.78 88.77 52283.66 88888.00 2010-03-09 06:59:11.400 068 18324.72 88.78 52283.78 88888.00 2010-03-09 06:59:11.900 068 18324.60 88.75 52283.76 88888.00 2010-03-09 06:59:12.400 068 18324.63 88.69 52283.74 88888.00 2010-03-09 06:59:12.900 068 18324.66 88.76 52283.77 88888.00 2010-03-09 06:59:13.400 068 18324.58 88.82 52283.78 88888.00 2010-03-09 06:59:13.900 068 18324.61 88.81 52283.85 88888.00 2010-03-09 06:59:14.400 068 18324.71 88.73 52283.86 88888.00 2010-03-09 06:59:14.900 068 18324.76 88.70 52283.88 88888.00 2010-03-09 06:59:15.400 068 18324.67 88.74 52283.88 88888.00 2010-03-09 06:59:15.900 068 18324.69 88.75 52283.91 88888.00 2010-03-09 06:59:16.400 068 18324.69 88.82 52283.82 88888.00 2010-03-09 06:59:16.900 068 18324.72 88.85 52283.78 88888.00 2010-03-09 06:59:17.400 068 18324.76 88.82 52283.77 88888.00 2010-03-09 06:59:17.900 068 18324.65 88.82 52283.85 88888.00 2010-03-09 06:59:18.400 068 18324.72 88.77 52283.80 88888.00 2010-03-09 06:59:18.900 068 18324.71 88.78 52283.80 88888.00 2010-03-09 06:59:19.400 068 18324.87 88.84 52283.87 88888.00 2010-03-09 06:59:19.900 068 18324.85 88.83 52283.84 88888.00 2010-03-09 06:59:20.400 068 18324.81 88.76 52283.84 88888.00 2010-03-09 06:59:20.900 068 18324.95 88.82 52283.97 88888.00 2010-03-09 06:59:21.400 068 18325.00 88.83 52284.05 88888.00 2010-03-09 06:59:21.900 068 18325.01 88.78 52283.96 88888.00 2010-03-09 06:59:22.400 068 18325.08 88.77 52283.85 88888.00 2010-03-09 06:59:22.900 068 18324.88 88.87 52283.75 88888.00 2010-03-09 06:59:23.400 068 18324.82 88.86 52283.77 88888.00 2010-03-09 06:59:23.900 068 18324.85 88.76 52283.85 88888.00 2010-03-09 06:59:24.400 068 18324.87 88.81 52283.77 88888.00 2010-03-09 06:59:24.900 068 18324.93 88.85 52283.73 88888.00 2010-03-09 06:59:25.400 068 18324.92 88.78 52283.85 88888.00 2010-03-09 06:59:25.900 068 18324.98 88.76 52283.85 88888.00 2010-03-09 06:59:26.400 068 18325.02 88.69 52283.76 88888.00 2010-03-09 06:59:26.900 068 18324.95 88.71 52283.84 88888.00 2010-03-09 06:59:27.400 068 18324.87 88.76 52283.91 88888.00 2010-03-09 06:59:27.900 068 18324.85 88.71 52283.88 88888.00 2010-03-09 06:59:28.400 068 18324.80 88.72 52283.93 88888.00 2010-03-09 06:59:28.900 068 18324.78 88.79 52283.93 88888.00 2010-03-09 06:59:29.400 068 18324.80 88.78 52283.89 88888.00 2010-03-09 06:59:29.900 068 18324.92 88.70 52283.78 88888.00 2010-03-09 06:59:30.400 068 18324.81 88.75 52283.65 88888.00 2010-03-09 06:59:30.900 068 18324.85 88.75 52283.56 88888.00 2010-03-09 06:59:31.400 068 18324.90 88.73 52283.69 88888.00 2010-03-09 06:59:31.900 068 18324.87 88.77 52283.85 88888.00 2010-03-09 06:59:32.400 068 18324.78 88.75 52283.92 88888.00 2010-03-09 06:59:32.900 068 18324.74 88.69 52283.89 88888.00 2010-03-09 06:59:33.400 068 18324.85 88.66 52283.93 88888.00 2010-03-09 06:59:33.900 068 18324.85 88.65 52283.97 88888.00 2010-03-09 06:59:34.400 068 18324.78 88.72 52283.92 88888.00 2010-03-09 06:59:34.900 068 18324.63 88.78 52283.99 88888.00 2010-03-09 06:59:35.400 068 18324.63 88.74 52284.00 88888.00 2010-03-09 06:59:35.900 068 18324.69 88.73 52283.99 88888.00 2010-03-09 06:59:36.400 068 18324.70 88.73 52283.94 88888.00 2010-03-09 06:59:36.900 068 18324.70 88.74 52283.96 88888.00 2010-03-09 06:59:37.400 068 18324.68 88.74 52283.93 88888.00 2010-03-09 06:59:37.900 068 18324.57 88.80 52283.91 88888.00 2010-03-09 06:59:38.400 068 18324.60 88.69 52283.86 88888.00 2010-03-09 06:59:38.900 068 18324.64 88.77 52283.89 88888.00 2010-03-09 06:59:39.400 068 18324.65 88.92 52283.90 88888.00 2010-03-09 06:59:39.900 068 18324.61 88.87 52283.94 88888.00 2010-03-09 06:59:40.400 068 18324.50 88.92 52283.97 88888.00 2010-03-09 06:59:40.900 068 18324.45 88.92 52283.89 88888.00 2010-03-09 06:59:41.400 068 18324.58 88.95 52283.89 88888.00 2010-03-09 06:59:41.900 068 18324.74 88.96 52283.89 88888.00 2010-03-09 06:59:42.400 068 18324.67 88.92 52283.72 88888.00 2010-03-09 06:59:42.900 068 18324.66 88.95 52283.79 88888.00 2010-03-09 06:59:43.400 068 18324.63 89.03 52283.85 88888.00 2010-03-09 06:59:43.900 068 18324.49 89.01 52283.77 88888.00 2010-03-09 06:59:44.400 068 18324.49 88.96 52283.70 88888.00 2010-03-09 06:59:44.900 068 18324.46 88.96 52283.64 88888.00 2010-03-09 06:59:45.400 068 18324.50 89.09 52283.68 88888.00 2010-03-09 06:59:45.900 068 18324.54 89.06 52283.66 88888.00 2010-03-09 06:59:46.400 068 18324.47 89.03 52283.64 88888.00 2010-03-09 06:59:46.900 068 18324.59 88.95 52283.66 88888.00 2010-03-09 06:59:47.400 068 18324.64 88.92 52283.76 88888.00 2010-03-09 06:59:47.900 068 18324.64 88.92 52283.79 88888.00 2010-03-09 06:59:48.400 068 18324.63 88.99 52283.79 88888.00 2010-03-09 06:59:48.900 068 18324.69 89.01 52283.68 88888.00 2010-03-09 06:59:49.400 068 18324.69 88.94 52283.69 88888.00 2010-03-09 06:59:49.900 068 18324.59 88.92 52283.70 88888.00 2010-03-09 06:59:50.400 068 18324.75 88.92 52283.65 88888.00 2010-03-09 06:59:50.900 068 18324.77 88.92 52283.68 88888.00 2010-03-09 06:59:51.400 068 18324.75 88.89 52283.65 88888.00 2010-03-09 06:59:51.900 068 18324.72 88.91 52283.63 88888.00 2010-03-09 06:59:52.400 068 18324.75 88.97 52283.66 88888.00 2010-03-09 06:59:52.900 068 18324.79 89.01 52283.73 88888.00 2010-03-09 06:59:53.400 068 18324.79 88.98 52283.70 88888.00 2010-03-09 06:59:53.900 068 18324.75 88.89 52283.66 88888.00 2010-03-09 06:59:54.400 068 18324.80 88.88 52283.65 88888.00 2010-03-09 06:59:54.900 068 18324.81 88.83 52283.63 88888.00 2010-03-09 06:59:55.400 068 18324.79 88.80 52283.59 88888.00 2010-03-09 06:59:55.900 068 18324.70 88.76 52283.57 88888.00 2010-03-09 06:59:56.400 068 18324.68 88.79 52283.64 88888.00 2010-03-09 06:59:56.900 068 18324.75 88.80 52283.72 88888.00 2010-03-09 06:59:57.400 068 18324.82 88.80 52283.80 88888.00 2010-03-09 06:59:57.900 068 18324.82 88.77 52283.74 88888.00 2010-03-09 06:59:58.400 068 18324.85 88.77 52283.76 88888.00 2010-03-09 06:59:58.900 068 18324.78 88.86 52283.79 88888.00 2010-03-09 06:59:59.400 068 18324.78 88.86 52283.70 88888.00 2010-03-09 06:59:59.900 068 18324.83 88.82 52283.77 88888.00 2010-03-09 07:00:00.400 068 18324.88 88.75 52283.81 88888.00 2010-03-09 07:00:00.900 068 18324.86 88.73 52283.90 88888.00 2010-03-09 07:00:01.400 068 18324.77 88.70 52283.88 88888.00 2010-03-09 07:00:01.900 068 18324.77 88.68 52283.86 88888.00 2010-03-09 07:00:02.400 068 18324.68 88.73 52283.84 88888.00 2010-03-09 07:00:02.900 068 18324.66 88.70 52283.69 88888.00 2010-03-09 07:00:03.400 068 18324.69 88.70 52283.61 88888.00 2010-03-09 07:00:03.900 068 18324.79 88.75 52283.62 88888.00 2010-03-09 07:00:04.400 068 18324.89 88.70 52283.67 88888.00 2010-03-09 07:00:04.900 068 18324.78 88.70 52283.72 88888.00 2010-03-09 07:00:05.400 068 18324.72 88.77 52283.75 88888.00 2010-03-09 07:00:05.900 068 18324.80 88.78 52283.70 88888.00 2010-03-09 07:00:06.400 068 18324.85 88.73 52283.69 88888.00 2010-03-09 07:00:06.900 068 18324.74 88.73 52283.75 88888.00 2010-03-09 07:00:07.400 068 18324.69 88.72 52283.75 88888.00 2010-03-09 07:00:07.900 068 18324.72 88.76 52283.84 88888.00 2010-03-09 07:00:08.400 068 18324.85 88.80 52283.81 88888.00 2010-03-09 07:00:08.900 068 18324.87 88.83 52283.85 88888.00 2010-03-09 07:00:09.400 068 18324.79 88.80 52283.84 88888.00 2010-03-09 07:00:09.900 068 18324.78 88.74 52283.78 88888.00 2010-03-09 07:00:10.400 068 18324.88 88.74 52283.76 88888.00 2010-03-09 07:00:10.900 068 18324.83 88.76 52283.86 88888.00 2010-03-09 07:00:11.400 068 18324.86 88.67 52283.86 88888.00 2010-03-09 07:00:11.900 068 18324.78 88.72 52283.70 88888.00 2010-03-09 07:00:12.400 068 18324.81 88.70 52283.61 88888.00 2010-03-09 07:00:12.900 068 18324.82 88.72 52283.59 88888.00 2010-03-09 07:00:13.400 068 18324.74 88.66 52283.66 88888.00 2010-03-09 07:00:13.900 068 18324.78 88.71 52283.66 88888.00 2010-03-09 07:00:14.400 068 18324.80 88.68 52283.61 88888.00 2010-03-09 07:00:14.900 068 18324.58 88.67 52283.50 88888.00 2010-03-09 07:00:15.400 068 18324.80 88.65 52283.52 88888.00 2010-03-09 07:00:15.900 068 18324.79 88.66 52283.68 88888.00 2010-03-09 07:00:16.400 068 18324.82 88.73 52283.69 88888.00 2010-03-09 07:00:16.900 068 18324.88 88.76 52283.54 88888.00 2010-03-09 07:00:17.400 068 18324.92 88.76 52283.64 88888.00 2010-03-09 07:00:17.900 068 18324.89 88.78 52283.57 88888.00 2010-03-09 07:00:18.400 068 18324.87 88.73 52283.54 88888.00 2010-03-09 07:00:18.900 068 18324.80 88.70 52283.53 88888.00 2010-03-09 07:00:19.400 068 18324.85 88.70 52283.50 88888.00 2010-03-09 07:00:19.900 068 18324.91 88.72 52283.59 88888.00 2010-03-09 07:00:20.400 068 18324.88 88.74 52283.58 88888.00 2010-03-09 07:00:20.900 068 18324.81 88.77 52283.65 88888.00 2010-03-09 07:00:21.400 068 18324.67 88.81 52283.56 88888.00 2010-03-09 07:00:21.900 068 18324.59 88.84 52283.49 88888.00 2010-03-09 07:00:22.400 068 18324.53 88.86 52283.46 88888.00 2010-03-09 07:00:22.900 068 18324.48 88.80 52283.49 88888.00 2010-03-09 07:00:23.400 068 18324.44 88.76 52283.51 88888.00 2010-03-09 07:00:23.900 068 18324.64 88.78 52283.63 88888.00 2010-03-09 07:00:24.400 068 18324.79 88.79 52283.52 88888.00 2010-03-09 07:00:24.900 068 18324.61 88.74 52283.51 88888.00 2010-03-09 07:00:25.400 068 18324.70 88.76 52283.57 88888.00 2010-03-09 07:00:25.900 068 18324.85 88.80 52283.65 88888.00 2010-03-09 07:00:26.400 068 18324.70 88.83 52283.63 88888.00 2010-03-09 07:00:26.900 068 18324.79 88.83 52283.50 88888.00 2010-03-09 07:00:27.400 068 18324.86 88.83 52283.50 88888.00 2010-03-09 07:00:27.900 068 18324.81 88.84 52283.56 88888.00 2010-03-09 07:00:28.400 068 18324.81 88.85 52283.52 88888.00 2010-03-09 07:00:28.900 068 18324.75 88.88 52283.61 88888.00 2010-03-09 07:00:29.400 068 18324.75 88.80 52283.61 88888.00 2010-03-09 07:00:29.900 068 18324.72 88.74 52283.57 88888.00 2010-03-09 07:00:30.400 068 18324.78 88.76 52283.53 88888.00 2010-03-09 07:00:30.900 068 18324.80 88.77 52283.55 88888.00 2010-03-09 07:00:31.400 068 18324.77 88.70 52283.65 88888.00 2010-03-09 07:00:31.900 068 18324.78 88.72 52283.66 88888.00 2010-03-09 07:00:32.400 068 18324.81 88.73 52283.67 88888.00 2010-03-09 07:00:32.900 068 18324.87 88.72 52283.77 88888.00 2010-03-09 07:00:33.400 068 18324.86 88.73 52283.78 88888.00 2010-03-09 07:00:33.900 068 18324.87 88.72 52283.69 88888.00 2010-03-09 07:00:34.400 068 18324.81 88.69 52283.62 88888.00 2010-03-09 07:00:34.900 068 18324.71 88.75 52283.72 88888.00 2010-03-09 07:00:35.400 068 18324.79 88.82 52283.70 88888.00 2010-03-09 07:00:35.900 068 18324.93 88.94 52283.79 88888.00 2010-03-09 07:00:36.400 068 18324.87 88.84 52283.78 88888.00 2010-03-09 07:00:36.900 068 18324.81 88.80 52283.70 88888.00 2010-03-09 07:00:37.400 068 18324.85 88.79 52283.75 88888.00 2010-03-09 07:00:37.900 068 18324.83 88.84 52283.72 88888.00 2010-03-09 07:00:38.400 068 18324.78 88.80 52283.69 88888.00 2010-03-09 07:00:38.900 068 18324.72 88.81 52283.55 88888.00 2010-03-09 07:00:39.400 068 18324.81 88.83 52283.55 88888.00 2010-03-09 07:00:39.900 068 18324.87 88.87 52283.46 88888.00 2010-03-09 07:00:40.400 068 18324.85 88.83 52283.36 88888.00 2010-03-09 07:00:40.900 068 18324.86 88.89 52283.36 88888.00 2010-03-09 07:00:41.400 068 18324.87 88.97 52283.36 88888.00 2010-03-09 07:00:41.900 068 18324.86 88.92 52283.34 88888.00 2010-03-09 07:00:42.400 068 18324.87 88.76 52283.33 88888.00 2010-03-09 07:00:42.900 068 18324.88 88.59 52283.45 88888.00 2010-03-09 07:00:43.400 068 18324.80 88.69 52283.47 88888.00 2010-03-09 07:00:43.900 068 18324.90 88.83 52283.51 88888.00 2010-03-09 07:00:44.400 068 18324.87 88.87 52283.63 88888.00 2010-03-09 07:00:44.900 068 18324.76 88.94 52283.63 88888.00 2010-03-09 07:00:45.400 068 18324.75 88.92 52283.62 88888.00 2010-03-09 07:00:45.900 068 18324.78 88.86 52283.68 88888.00 2010-03-09 07:00:46.400 068 18324.81 88.86 52283.65 88888.00 2010-03-09 07:00:46.900 068 18324.78 88.84 52283.52 88888.00 2010-03-09 07:00:47.400 068 18324.93 88.84 52283.52 88888.00 2010-03-09 07:00:47.900 068 18324.92 88.83 52283.61 88888.00 2010-03-09 07:00:48.400 068 18324.82 88.84 52283.62 88888.00 2010-03-09 07:00:48.900 068 18324.76 88.81 52283.72 88888.00 2010-03-09 07:00:49.400 068 18324.78 88.78 52283.59 88888.00 2010-03-09 07:00:49.900 068 18324.77 88.77 52283.59 88888.00 2010-03-09 07:00:50.400 068 18324.83 88.71 52283.47 88888.00 2010-03-09 07:00:50.900 068 18324.78 88.71 52283.49 88888.00 2010-03-09 07:00:51.400 068 18324.80 88.69 52283.53 88888.00 2010-03-09 07:00:51.900 068 18324.81 88.70 52283.62 88888.00 2010-03-09 07:00:52.400 068 18324.76 88.75 52283.63 88888.00 2010-03-09 07:00:52.900 068 18324.74 88.76 52283.61 88888.00 2010-03-09 07:00:53.400 068 18324.72 88.80 52283.61 88888.00 2010-03-09 07:00:53.900 068 18324.76 88.83 52283.55 88888.00 2010-03-09 07:00:54.400 068 18324.74 88.81 52283.43 88888.00 2010-03-09 07:00:54.900 068 18324.79 88.83 52283.33 88888.00 2010-03-09 07:00:55.400 068 18324.71 88.83 52283.47 88888.00 2010-03-09 07:00:55.900 068 18324.70 88.76 52283.57 88888.00 2010-03-09 07:00:56.400 068 18324.77 88.76 52283.64 88888.00 2010-03-09 07:00:56.900 068 18324.72 88.78 52283.51 88888.00 2010-03-09 07:00:57.400 068 18324.69 88.80 52283.51 88888.00 2010-03-09 07:00:57.900 068 18324.75 88.82 52283.58 88888.00 2010-03-09 07:00:58.400 068 18324.76 88.84 52283.54 88888.00 2010-03-09 07:00:58.900 068 18324.78 88.83 52283.66 88888.00 2010-03-09 07:00:59.400 068 18324.77 88.83 52283.63 88888.00 2010-03-09 07:00:59.900 068 18324.83 88.75 52283.57 88888.00 2010-03-09 07:01:00.400 068 18324.83 88.59 52283.46 88888.00 2010-03-09 07:01:00.900 068 18324.79 88.55 52283.51 88888.00 2010-03-09 07:01:01.400 068 18324.74 88.55 52283.44 88888.00 2010-03-09 07:01:01.900 068 18324.77 88.72 52283.66 88888.00 2010-03-09 07:01:02.400 068 18324.78 88.77 52283.65 88888.00 2010-03-09 07:01:02.900 068 18324.72 88.84 52283.61 88888.00 2010-03-09 07:01:03.400 068 18324.72 88.84 52283.65 88888.00 2010-03-09 07:01:03.900 068 18324.78 88.78 52283.54 88888.00 2010-03-09 07:01:04.400 068 18324.66 88.72 52283.62 88888.00 2010-03-09 07:01:04.900 068 18324.68 88.71 52283.75 88888.00 2010-03-09 07:01:05.400 068 18324.72 88.70 52283.69 88888.00 2010-03-09 07:01:05.900 068 18324.68 88.66 52283.74 88888.00 2010-03-09 07:01:06.400 068 18324.72 88.64 52283.69 88888.00 2010-03-09 07:01:06.900 068 18324.60 88.63 52283.74 88888.00 2010-03-09 07:01:07.400 068 18324.68 88.70 52283.58 88888.00 2010-03-09 07:01:07.900 068 18324.67 88.71 52283.45 88888.00 2010-03-09 07:01:08.400 068 18324.72 88.73 52283.53 88888.00 2010-03-09 07:01:08.900 068 18324.74 88.81 52283.75 88888.00 2010-03-09 07:01:09.400 068 18324.72 88.76 52283.86 88888.00 2010-03-09 07:01:09.900 068 18324.76 88.75 52283.93 88888.00 2010-03-09 07:01:10.400 068 18324.74 88.77 52283.86 88888.00 2010-03-09 07:01:10.900 068 18324.63 88.82 52283.86 88888.00 2010-03-09 07:01:11.400 068 18324.58 88.89 52283.74 88888.00 2010-03-09 07:01:11.900 068 18324.63 88.98 52283.64 88888.00 2010-03-09 07:01:12.400 068 18324.60 88.95 52283.70 88888.00 2010-03-09 07:01:12.900 068 18324.71 88.91 52283.77 88888.00 2010-03-09 07:01:13.400 068 18324.72 88.86 52283.88 88888.00 2010-03-09 07:01:13.900 068 18324.77 88.80 52283.80 88888.00 2010-03-09 07:01:14.400 068 18324.77 88.88 52283.69 88888.00 2010-03-09 07:01:14.900 068 18324.78 88.92 52283.69 88888.00 2010-03-09 07:01:15.400 068 18324.81 88.94 52283.65 88888.00 2010-03-09 07:01:15.900 068 18324.83 88.86 52283.62 88888.00 2010-03-09 07:01:16.400 068 18324.69 88.84 52283.67 88888.00 2010-03-09 07:01:16.900 068 18324.69 88.88 52283.75 88888.00 2010-03-09 07:01:17.400 068 18324.85 88.98 52283.86 88888.00 2010-03-09 07:01:17.900 068 18324.87 88.95 52283.88 88888.00 2010-03-09 07:01:18.400 068 18324.89 88.81 52283.88 88888.00 2010-03-09 07:01:18.900 068 18324.85 88.77 52283.94 88888.00 2010-03-09 07:01:19.400 068 18324.78 88.76 52283.78 88888.00 2010-03-09 07:01:19.900 068 18324.72 88.86 52283.68 88888.00 2010-03-09 07:01:20.400 068 18324.77 88.83 52283.79 88888.00 2010-03-09 07:01:20.900 068 18324.83 88.91 52283.81 88888.00 2010-03-09 07:01:21.400 068 18324.80 88.98 52283.88 88888.00 2010-03-09 07:01:21.900 068 18324.72 88.90 52283.76 88888.00 2010-03-09 07:01:22.400 068 18324.85 88.87 52283.66 88888.00 2010-03-09 07:01:22.900 068 18324.82 88.89 52283.74 88888.00 2010-03-09 07:01:23.400 068 18324.69 88.84 52283.70 88888.00 2010-03-09 07:01:23.900 068 18324.76 88.88 52283.54 88888.00 2010-03-09 07:01:24.400 068 18324.66 88.83 52283.50 88888.00 2010-03-09 07:01:24.900 068 18324.64 88.78 52283.67 88888.00 2010-03-09 07:01:25.400 068 18324.66 88.86 52283.76 88888.00 2010-03-09 07:01:25.900 068 18324.74 88.89 52283.88 88888.00 2010-03-09 07:01:26.400 068 18324.61 88.84 52283.87 88888.00 2010-03-09 07:01:26.900 068 18324.70 88.82 52283.94 88888.00 2010-03-09 07:01:27.400 068 18324.68 88.78 52284.00 88888.00 2010-03-09 07:01:27.900 068 18324.66 88.76 52283.97 88888.00 2010-03-09 07:01:28.400 068 18324.69 88.76 52283.80 88888.00 2010-03-09 07:01:28.900 068 18324.71 88.81 52283.80 88888.00 2010-03-09 07:01:29.400 068 18324.70 88.80 52283.77 88888.00 2010-03-09 07:01:29.900 068 18324.77 88.82 52283.66 88888.00 2010-03-09 07:01:30.400 068 18324.70 88.85 52283.67 88888.00 2010-03-09 07:01:30.900 068 18324.60 88.85 52283.69 88888.00 2010-03-09 07:01:31.400 068 18324.66 88.77 52283.75 88888.00 2010-03-09 07:01:31.900 068 18324.60 88.79 52283.88 88888.00 2010-03-09 07:01:32.400 068 18324.68 88.85 52283.87 88888.00 2010-03-09 07:01:32.900 068 18324.69 88.86 52283.90 88888.00 2010-03-09 07:01:33.400 068 18324.74 88.92 52283.75 88888.00 2010-03-09 07:01:33.900 068 18324.80 88.98 52283.68 88888.00 2010-03-09 07:01:34.400 068 18324.83 88.89 52283.66 88888.00 2010-03-09 07:01:34.900 068 18324.78 88.91 52283.58 88888.00 2010-03-09 07:01:35.400 068 18324.75 88.91 52283.56 88888.00 2010-03-09 07:01:35.900 068 18324.71 88.98 52283.66 88888.00 2010-03-09 07:01:36.400 068 18324.68 88.95 52283.57 88888.00 2010-03-09 07:01:36.900 068 18324.74 88.84 52283.58 88888.00 2010-03-09 07:01:37.400 068 18324.74 88.82 52283.69 88888.00 2010-03-09 07:01:37.900 068 18324.83 88.92 52283.67 88888.00 2010-03-09 07:01:38.400 068 18324.88 88.92 52283.52 88888.00 2010-03-09 07:01:38.900 068 18324.86 88.90 52283.49 88888.00 2010-03-09 07:01:39.400 068 18324.85 88.85 52283.53 88888.00 2010-03-09 07:01:39.900 068 18324.79 88.78 52283.62 88888.00 2010-03-09 07:01:40.400 068 18324.81 88.86 52283.73 88888.00 2010-03-09 07:01:40.900 068 18324.85 88.86 52283.70 88888.00 2010-03-09 07:01:41.400 068 18324.76 88.83 52283.59 88888.00 2010-03-09 07:01:41.900 068 18324.77 88.85 52283.57 88888.00 2010-03-09 07:01:42.400 068 18324.77 88.87 52283.69 88888.00 2010-03-09 07:01:42.900 068 18324.68 88.88 52283.77 88888.00 2010-03-09 07:01:43.400 068 18324.67 88.91 52283.66 88888.00 2010-03-09 07:01:43.900 068 18324.77 88.81 52283.63 88888.00 2010-03-09 07:01:44.400 068 18324.71 88.82 52283.55 88888.00 2010-03-09 07:01:44.900 068 18324.58 88.85 52283.59 88888.00 2010-03-09 07:01:45.400 068 18324.72 88.86 52283.70 88888.00 2010-03-09 07:01:45.900 068 18324.69 88.81 52283.66 88888.00 2010-03-09 07:01:46.400 068 18324.81 88.76 52283.69 88888.00 2010-03-09 07:01:46.900 068 18324.81 88.68 52283.59 88888.00 2010-03-09 07:01:47.400 068 18324.75 88.75 52283.57 88888.00 2010-03-09 07:01:47.900 068 18324.60 88.79 52283.64 88888.00 2010-03-09 07:01:48.400 068 18324.60 88.79 52283.63 88888.00 2010-03-09 07:01:48.900 068 18324.65 88.74 52283.55 88888.00 2010-03-09 07:01:49.400 068 18324.61 88.70 52283.53 88888.00 2010-03-09 07:01:49.900 068 18324.48 88.66 52283.51 88888.00 2010-03-09 07:01:50.400 068 18324.68 88.72 52283.53 88888.00 2010-03-09 07:01:50.900 068 18324.87 88.73 52283.50 88888.00 2010-03-09 07:01:51.400 068 18324.75 88.80 52283.47 88888.00 2010-03-09 07:01:51.900 068 18324.79 88.81 52283.58 88888.00 2010-03-09 07:01:52.400 068 18324.69 88.76 52283.61 88888.00 2010-03-09 07:01:52.900 068 18324.69 88.72 52283.69 88888.00 2010-03-09 07:01:53.400 068 18324.64 88.68 52283.67 88888.00 2010-03-09 07:01:53.900 068 18324.67 88.63 52283.77 88888.00 2010-03-09 07:01:54.400 068 18324.72 88.70 52283.84 88888.00 2010-03-09 07:01:54.900 068 18324.70 88.65 52283.91 88888.00 2010-03-09 07:01:55.400 068 18324.70 88.64 52283.90 88888.00 2010-03-09 07:01:55.900 068 18324.68 88.59 52283.86 88888.00 2010-03-09 07:01:56.400 068 18324.75 88.45 52283.80 88888.00 2010-03-09 07:01:56.900 068 18324.88 88.58 52283.81 88888.00 2010-03-09 07:01:57.400 068 18324.88 88.66 52283.69 88888.00 2010-03-09 07:01:57.900 068 18324.81 88.68 52283.70 88888.00 2010-03-09 07:01:58.400 068 18324.82 88.72 52283.65 88888.00 2010-03-09 07:01:58.900 068 18324.78 88.77 52283.65 88888.00 2010-03-09 07:01:59.400 068 18324.85 88.84 52283.76 88888.00 2010-03-09 07:01:59.900 068 18324.81 88.80 52283.74 88888.00 2010-03-09 07:02:00.400 068 18324.82 88.79 52283.73 88888.00 2010-03-09 07:02:00.900 068 18324.86 88.73 52283.65 88888.00 2010-03-09 07:02:01.400 068 18324.85 88.67 52283.63 88888.00 2010-03-09 07:02:01.900 068 18324.76 88.62 52283.62 88888.00 2010-03-09 07:02:02.400 068 18324.76 88.57 52283.55 88888.00 2010-03-09 07:02:02.900 068 18324.72 88.58 52283.52 88888.00 2010-03-09 07:02:03.400 068 18324.74 88.66 52283.61 88888.00 2010-03-09 07:02:03.900 068 18324.71 88.65 52283.68 88888.00 2010-03-09 07:02:04.400 068 18324.75 88.58 52283.76 88888.00 2010-03-09 07:02:04.900 068 18324.71 88.55 52283.70 88888.00 2010-03-09 07:02:05.400 068 18324.59 88.69 52283.64 88888.00 2010-03-09 07:02:05.900 068 18324.55 88.75 52283.57 88888.00 2010-03-09 07:02:06.400 068 18324.59 88.73 52283.62 88888.00 2010-03-09 07:02:06.900 068 18324.66 88.68 52283.58 88888.00 2010-03-09 07:02:07.400 068 18324.61 88.67 52283.54 88888.00 2010-03-09 07:02:07.900 068 18324.49 88.71 52283.44 88888.00 2010-03-09 07:02:08.400 068 18324.58 88.77 52283.49 88888.00 2010-03-09 07:02:08.900 068 18324.70 88.76 52283.57 88888.00 2010-03-09 07:02:09.400 068 18324.63 88.69 52283.52 88888.00 2010-03-09 07:02:09.900 068 18324.59 88.70 52283.61 88888.00 2010-03-09 07:02:10.400 068 18324.55 88.73 52283.65 88888.00 2010-03-09 07:02:10.900 068 18324.59 88.74 52283.70 88888.00 2010-03-09 07:02:11.400 068 18324.59 88.82 52283.64 88888.00 2010-03-09 07:02:11.900 068 18324.53 88.78 52283.59 88888.00 2010-03-09 07:02:12.400 068 18324.59 88.73 52283.66 88888.00 2010-03-09 07:02:12.900 068 18324.67 88.70 52283.70 88888.00 2010-03-09 07:02:13.400 068 18324.68 88.68 52283.73 88888.00 2010-03-09 07:02:13.900 068 18324.55 88.67 52283.68 88888.00 2010-03-09 07:02:14.400 068 18324.57 88.59 52283.73 88888.00 2010-03-09 07:02:14.900 068 18324.58 88.62 52283.68 88888.00 2010-03-09 07:02:15.400 068 18324.56 88.62 52283.69 88888.00 2010-03-09 07:02:15.900 068 18324.61 88.58 52283.57 88888.00 2010-03-09 07:02:16.400 068 18324.70 88.59 52283.51 88888.00 2010-03-09 07:02:16.900 068 18324.63 88.59 52283.58 88888.00 2010-03-09 07:02:17.400 068 18324.57 88.62 52283.75 88888.00 2010-03-09 07:02:17.900 068 18324.55 88.65 52283.73 88888.00 2010-03-09 07:02:18.400 068 18324.53 88.69 52283.69 88888.00 2010-03-09 07:02:18.900 068 18324.56 88.67 52283.70 88888.00 2010-03-09 07:02:19.400 068 18324.47 88.65 52283.50 88888.00 2010-03-09 07:02:19.900 068 18324.49 88.62 52283.30 88888.00 2010-03-09 07:02:20.400 068 18324.60 88.58 52283.32 88888.00 2010-03-09 07:02:20.900 068 18324.60 88.59 52283.53 88888.00 2010-03-09 07:02:21.400 068 18324.55 88.67 52283.55 88888.00 2010-03-09 07:02:21.900 068 18324.54 88.63 52283.47 88888.00 2010-03-09 07:02:22.400 068 18324.44 88.58 52283.47 88888.00 2010-03-09 07:02:22.900 068 18324.52 88.63 52283.55 88888.00 2010-03-09 07:02:23.400 068 18324.54 88.67 52283.54 88888.00 2010-03-09 07:02:23.900 068 18324.55 88.56 52283.65 88888.00 2010-03-09 07:02:24.400 068 18324.57 88.57 52283.61 88888.00 2010-03-09 07:02:24.900 068 18324.43 88.58 52283.51 88888.00 2010-03-09 07:02:25.400 068 18324.52 88.59 52283.45 88888.00 2010-03-09 07:02:25.900 068 18324.43 88.61 52283.50 88888.00 2010-03-09 07:02:26.400 068 18324.42 88.68 52283.39 88888.00 2010-03-09 07:02:26.900 068 18324.46 88.72 52283.35 88888.00 2010-03-09 07:02:27.400 068 18324.53 88.69 52283.43 88888.00 2010-03-09 07:02:27.900 068 18324.52 88.77 52283.54 88888.00 2010-03-09 07:02:28.400 068 18324.60 88.90 52283.62 88888.00 2010-03-09 07:02:28.900 068 18324.60 88.88 52283.68 88888.00 2010-03-09 07:02:29.400 068 18324.55 88.84 52283.61 88888.00 2010-03-09 07:02:29.900 068 18324.53 88.77 52283.55 88888.00 2010-03-09 07:02:30.400 068 18324.49 88.74 52283.54 88888.00 2010-03-09 07:02:30.900 068 18324.71 88.86 52283.56 88888.00 2010-03-09 07:02:31.400 068 18324.77 88.83 52283.53 88888.00 2010-03-09 07:02:31.900 068 18324.72 88.82 52283.58 88888.00 2010-03-09 07:02:32.400 068 18324.76 88.86 52283.44 88888.00 2010-03-09 07:02:32.900 068 18324.78 88.85 52283.34 88888.00 2010-03-09 07:02:33.400 068 18324.76 88.86 52283.21 88888.00 2010-03-09 07:02:33.900 068 18324.78 88.82 52283.22 88888.00 2010-03-09 07:02:34.400 068 18324.71 88.89 52283.34 88888.00 2010-03-09 07:02:34.900 068 18324.82 88.86 52283.42 88888.00 2010-03-09 07:02:35.400 068 18324.70 88.78 52283.40 88888.00 2010-03-09 07:02:35.900 068 18324.60 88.75 52283.45 88888.00 2010-03-09 07:02:36.400 068 18324.60 88.82 52283.45 88888.00 2010-03-09 07:02:36.900 068 18324.53 88.82 52283.33 88888.00 2010-03-09 07:02:37.400 068 18324.41 88.76 52283.41 88888.00 2010-03-09 07:02:37.900 068 18324.57 88.76 52283.49 88888.00 2010-03-09 07:02:38.400 068 18324.76 88.77 52283.54 88888.00 2010-03-09 07:02:38.900 068 18324.77 88.69 52283.61 88888.00 2010-03-09 07:02:39.400 068 18324.75 88.69 52283.62 88888.00 2010-03-09 07:02:39.900 068 18324.74 88.83 52283.53 88888.00 2010-03-09 07:02:40.400 068 18324.68 88.76 52283.52 88888.00 2010-03-09 07:02:40.900 068 18324.65 88.71 52283.54 88888.00 2010-03-09 07:02:41.400 068 18324.63 88.77 52283.50 88888.00 2010-03-09 07:02:41.900 068 18324.53 88.74 52283.54 88888.00 2010-03-09 07:02:42.400 068 18324.54 88.72 52283.62 88888.00 2010-03-09 07:02:42.900 068 18324.75 88.75 52283.67 88888.00 2010-03-09 07:02:43.400 068 18324.83 88.69 52283.79 88888.00 2010-03-09 07:02:43.900 068 18324.74 88.72 52283.72 88888.00 2010-03-09 07:02:44.400 068 18324.67 88.69 52283.80 88888.00 2010-03-09 07:02:44.900 068 18324.67 88.69 52283.78 88888.00 2010-03-09 07:02:45.400 068 18324.60 88.72 52283.74 88888.00 2010-03-09 07:02:45.900 068 18324.60 88.80 52283.65 88888.00 2010-03-09 07:02:46.400 068 18324.56 88.79 52283.69 88888.00 2010-03-09 07:02:46.900 068 18324.49 88.67 52283.78 88888.00 2010-03-09 07:02:47.400 068 18324.67 88.69 52283.70 88888.00 2010-03-09 07:02:47.900 068 18324.68 88.73 52283.65 88888.00 2010-03-09 07:02:48.400 068 18324.48 88.64 52283.66 88888.00 2010-03-09 07:02:48.900 068 18324.60 88.68 52283.65 88888.00 2010-03-09 07:02:49.400 068 18324.60 88.69 52283.63 88888.00 2010-03-09 07:02:49.900 068 18324.59 88.70 52283.64 88888.00 2010-03-09 07:02:50.400 068 18324.54 88.72 52283.75 88888.00 2010-03-09 07:02:50.900 068 18324.59 88.65 52283.68 88888.00 2010-03-09 07:02:51.400 068 18324.63 88.66 52283.70 88888.00 2010-03-09 07:02:51.900 068 18324.63 88.74 52283.70 88888.00 2010-03-09 07:02:52.400 068 18324.57 88.74 52283.63 88888.00 2010-03-09 07:02:52.900 068 18324.61 88.73 52283.59 88888.00 2010-03-09 07:02:53.400 068 18324.55 88.75 52283.62 88888.00 2010-03-09 07:02:53.900 068 18324.57 88.71 52283.59 88888.00 2010-03-09 07:02:54.400 068 18324.59 88.68 52283.63 88888.00 2010-03-09 07:02:54.900 068 18324.52 88.71 52283.63 88888.00 2010-03-09 07:02:55.400 068 18324.47 88.72 52283.62 88888.00 2010-03-09 07:02:55.900 068 18324.55 88.81 52283.58 88888.00 2010-03-09 07:02:56.400 068 18324.60 88.90 52283.66 88888.00 2010-03-09 07:02:56.900 068 18324.67 88.86 52283.66 88888.00 2010-03-09 07:02:57.400 068 18324.58 88.78 52283.65 88888.00 2010-03-09 07:02:57.900 068 18324.61 88.79 52283.69 88888.00 2010-03-09 07:02:58.400 068 18324.59 88.81 52283.68 88888.00 2010-03-09 07:02:58.900 068 18324.52 88.84 52283.57 88888.00 2010-03-09 07:02:59.400 068 18324.50 88.74 52283.54 88888.00 2010-03-09 07:02:59.900 068 18324.61 88.78 52283.49 88888.00 2010-03-09 07:03:00.400 068 18324.52 88.75 52283.59 88888.00 2010-03-09 07:03:00.900 068 18324.59 88.70 52283.62 88888.00 2010-03-09 07:03:01.400 068 18324.58 88.74 52283.59 88888.00 2010-03-09 07:03:01.900 068 18324.55 88.70 52283.63 88888.00 2010-03-09 07:03:02.400 068 18324.59 88.73 52283.74 88888.00 2010-03-09 07:03:02.900 068 18324.57 88.76 52283.79 88888.00 2010-03-09 07:03:03.400 068 18324.55 88.82 52283.79 88888.00 2010-03-09 07:03:03.900 068 18324.54 88.76 52283.93 88888.00 2010-03-09 07:03:04.400 068 18324.50 88.74 52283.94 88888.00 2010-03-09 07:03:04.900 068 18324.46 88.74 52283.98 88888.00 2010-03-09 07:03:05.400 068 18324.37 88.75 52283.87 88888.00 2010-03-09 07:03:05.900 068 18324.47 88.75 52283.87 88888.00 2010-03-09 07:03:06.400 068 18324.50 88.75 52283.77 88888.00 2010-03-09 07:03:06.900 068 18324.47 88.63 52283.76 88888.00 2010-03-09 07:03:07.400 068 18324.49 88.44 52283.73 88888.00 2010-03-09 07:03:07.900 068 18324.48 88.41 52283.67 88888.00 2010-03-09 07:03:08.400 068 18324.38 88.43 52283.69 88888.00 2010-03-09 07:03:08.900 068 18324.41 88.50 52283.75 88888.00 2010-03-09 07:03:09.400 068 18324.48 88.49 52283.79 88888.00 2010-03-09 07:03:09.900 068 18324.45 88.57 52283.77 88888.00 2010-03-09 07:03:10.400 068 18324.46 88.62 52283.68 88888.00 2010-03-09 07:03:10.900 068 18324.58 88.63 52283.70 88888.00 2010-03-09 07:03:11.400 068 18324.60 88.59 52283.69 88888.00 2010-03-09 07:03:11.900 068 18324.60 88.63 52283.72 88888.00 2010-03-09 07:03:12.400 068 18324.60 88.57 52283.72 88888.00 2010-03-09 07:03:12.900 068 18324.58 88.56 52283.68 88888.00 2010-03-09 07:03:13.400 068 18324.56 88.59 52283.76 88888.00 2010-03-09 07:03:13.900 068 18324.55 88.68 52283.73 88888.00 2010-03-09 07:03:14.400 068 18324.58 88.66 52283.77 88888.00 2010-03-09 07:03:14.900 068 18324.63 88.64 52283.67 88888.00 2010-03-09 07:03:15.400 068 18324.64 88.64 52283.62 88888.00 2010-03-09 07:03:15.900 068 18324.66 88.53 52283.67 88888.00 2010-03-09 07:03:16.400 068 18324.61 88.38 52283.72 88888.00 2010-03-09 07:03:16.900 068 18324.75 88.35 52283.78 88888.00 2010-03-09 07:03:17.400 068 18324.74 88.54 52283.81 88888.00 2010-03-09 07:03:17.900 068 18324.56 88.71 52283.79 88888.00 2010-03-09 07:03:18.400 068 18324.47 88.65 52283.72 88888.00 2010-03-09 07:03:18.900 068 18324.60 88.63 52283.70 88888.00 2010-03-09 07:03:19.400 068 18324.70 88.61 52283.70 88888.00 2010-03-09 07:03:19.900 068 18324.60 88.68 52283.82 88888.00 2010-03-09 07:03:20.400 068 18324.49 88.69 52283.90 88888.00 2010-03-09 07:03:20.900 068 18324.54 88.66 52283.97 88888.00 2010-03-09 07:03:21.400 068 18324.65 88.64 52283.89 88888.00 2010-03-09 07:03:21.900 068 18324.54 88.57 52283.91 88888.00 2010-03-09 07:03:22.400 068 18324.59 88.61 52283.89 88888.00 2010-03-09 07:03:22.900 068 18324.60 88.59 52283.75 88888.00 2010-03-09 07:03:23.400 068 18324.58 88.62 52283.70 88888.00 2010-03-09 07:03:23.900 068 18324.65 88.67 52283.66 88888.00 2010-03-09 07:03:24.400 068 18324.67 88.70 52283.70 88888.00 2010-03-09 07:03:24.900 068 18324.65 88.65 52283.84 88888.00 2010-03-09 07:03:25.400 068 18324.64 88.73 52283.94 88888.00 2010-03-09 07:03:25.900 068 18324.63 88.78 52283.87 88888.00 2010-03-09 07:03:26.400 068 18324.64 88.69 52283.80 88888.00 2010-03-09 07:03:26.900 068 18324.65 88.67 52283.69 88888.00 2010-03-09 07:03:27.400 068 18324.59 88.64 52283.73 88888.00 2010-03-09 07:03:27.900 068 18324.64 88.63 52283.74 88888.00 2010-03-09 07:03:28.400 068 18324.55 88.58 52283.80 88888.00 2010-03-09 07:03:28.900 068 18324.64 88.64 52283.81 88888.00 2010-03-09 07:03:29.400 068 18324.69 88.68 52283.82 88888.00 2010-03-09 07:03:29.900 068 18324.60 88.74 52283.86 88888.00 2010-03-09 07:03:30.400 068 18324.54 88.66 52283.86 88888.00 2010-03-09 07:03:30.900 068 18324.49 88.68 52283.92 88888.00 2010-03-09 07:03:31.400 068 18324.56 88.59 52283.89 88888.00 2010-03-09 07:03:31.900 068 18324.69 88.46 52283.93 88888.00 2010-03-09 07:03:32.400 068 18324.55 88.47 52283.97 88888.00 2010-03-09 07:03:32.900 068 18324.65 88.55 52284.00 88888.00 2010-03-09 07:03:33.400 068 18324.68 88.56 52284.04 88888.00 2010-03-09 07:03:33.900 068 18324.61 88.56 52284.03 88888.00 2010-03-09 07:03:34.400 068 18324.50 88.54 52284.01 88888.00 2010-03-09 07:03:34.900 068 18324.52 88.59 52284.01 88888.00 2010-03-09 07:03:35.400 068 18324.46 88.64 52283.92 88888.00 2010-03-09 07:03:35.900 068 18324.37 88.68 52283.78 88888.00 2010-03-09 07:03:36.400 068 18324.37 88.71 52283.63 88888.00 2010-03-09 07:03:36.900 068 18324.28 88.66 52283.65 88888.00 2010-03-09 07:03:37.400 068 18324.35 88.66 52283.69 88888.00 2010-03-09 07:03:37.900 068 18324.54 88.64 52283.65 88888.00 2010-03-09 07:03:38.400 068 18324.46 88.66 52283.74 88888.00 2010-03-09 07:03:38.900 068 18324.46 88.61 52283.89 88888.00 2010-03-09 07:03:39.400 068 18324.48 88.58 52283.87 88888.00 2010-03-09 07:03:39.900 068 18324.58 88.62 52283.81 88888.00 2010-03-09 07:03:40.400 068 18324.57 88.68 52283.73 88888.00 2010-03-09 07:03:40.900 068 18324.53 88.70 52283.67 88888.00 2010-03-09 07:03:41.400 068 18324.61 88.70 52283.72 88888.00 2010-03-09 07:03:41.900 068 18324.72 88.76 52283.70 88888.00 2010-03-09 07:03:42.400 068 18324.68 88.72 52283.69 88888.00 2010-03-09 07:03:42.900 068 18324.72 88.69 52283.61 88888.00 2010-03-09 07:03:43.400 068 18324.68 88.65 52283.66 88888.00 2010-03-09 07:03:43.900 068 18324.63 88.65 52283.79 88888.00 2010-03-09 07:03:44.400 068 18324.67 88.72 52283.69 88888.00 2010-03-09 07:03:44.900 068 18324.72 88.77 52283.76 88888.00 2010-03-09 07:03:45.400 068 18324.63 88.76 52283.79 88888.00 2010-03-09 07:03:45.900 068 18324.74 88.66 52283.85 88888.00 2010-03-09 07:03:46.400 068 18324.71 88.69 52283.79 88888.00 2010-03-09 07:03:46.900 068 18324.64 88.69 52283.86 88888.00 2010-03-09 07:03:47.400 068 18324.56 88.73 52283.67 88888.00 2010-03-09 07:03:47.900 068 18324.64 88.73 52283.61 88888.00 2010-03-09 07:03:48.400 068 18324.68 88.68 52283.63 88888.00 2010-03-09 07:03:48.900 068 18324.64 88.68 52283.61 88888.00 2010-03-09 07:03:49.400 068 18324.61 88.67 52283.64 88888.00 2010-03-09 07:03:49.900 068 18324.61 88.71 52283.67 88888.00 2010-03-09 07:03:50.400 068 18324.56 88.71 52283.64 88888.00 2010-03-09 07:03:50.900 068 18324.48 88.69 52283.61 88888.00 2010-03-09 07:03:51.400 068 18324.61 88.68 52283.68 88888.00 2010-03-09 07:03:51.900 068 18324.58 88.68 52283.82 88888.00 2010-03-09 07:03:52.400 068 18324.57 88.68 52283.78 88888.00 2010-03-09 07:03:52.900 068 18324.56 88.68 52283.63 88888.00 2010-03-09 07:03:53.400 068 18324.50 88.69 52283.50 88888.00 2010-03-09 07:03:53.900 068 18324.46 88.69 52283.47 88888.00 2010-03-09 07:03:54.400 068 18324.56 88.71 52283.55 88888.00 2010-03-09 07:03:54.900 068 18324.65 88.76 52283.56 88888.00 2010-03-09 07:03:55.400 068 18324.70 88.71 52283.62 88888.00 2010-03-09 07:03:55.900 068 18324.47 88.71 52283.57 88888.00 2010-03-09 07:03:56.400 068 18324.43 88.74 52283.53 88888.00 2010-03-09 07:03:56.900 068 18324.39 88.77 52283.54 88888.00 2010-03-09 07:03:57.400 068 18324.44 88.76 52283.63 88888.00 2010-03-09 07:03:57.900 068 18324.47 88.69 52283.57 88888.00 2010-03-09 07:03:58.400 068 18324.50 88.64 52283.36 88888.00 2010-03-09 07:03:58.900 068 18324.56 88.63 52283.44 88888.00 2010-03-09 07:03:59.400 068 18324.64 88.65 52283.47 88888.00 2010-03-09 07:03:59.900 068 18324.68 88.63 52283.45 88888.00 2010-03-09 07:04:00.400 068 18324.66 88.69 52283.49 88888.00 2010-03-09 07:04:00.900 068 18324.58 88.72 52283.52 88888.00 2010-03-09 07:04:01.400 068 18324.52 88.78 52283.63 88888.00 2010-03-09 07:04:01.900 068 18324.61 88.78 52283.66 88888.00 2010-03-09 07:04:02.400 068 18324.58 88.70 52283.68 88888.00 2010-03-09 07:04:02.900 068 18324.55 88.68 52283.75 88888.00 2010-03-09 07:04:03.400 068 18324.61 88.67 52283.75 88888.00 2010-03-09 07:04:03.900 068 18324.66 88.68 52283.65 88888.00 2010-03-09 07:04:04.400 068 18324.66 88.67 52283.59 88888.00 2010-03-09 07:04:04.900 068 18324.63 88.68 52283.53 88888.00 2010-03-09 07:04:05.400 068 18324.68 88.71 52283.52 88888.00 2010-03-09 07:04:05.900 068 18324.74 88.68 52283.59 88888.00 2010-03-09 07:04:06.400 068 18324.60 88.66 52283.62 88888.00 2010-03-09 07:04:06.900 068 18324.63 88.58 52283.66 88888.00 2010-03-09 07:04:07.400 068 18324.61 88.52 52283.69 88888.00 2010-03-09 07:04:07.900 068 18324.64 88.50 52283.79 88888.00 2010-03-09 07:04:08.400 068 18324.60 88.57 52283.70 88888.00 2010-03-09 07:04:08.900 068 18324.48 88.64 52283.56 88888.00 2010-03-09 07:04:09.400 068 18324.34 88.71 52283.53 88888.00 2010-03-09 07:04:09.900 068 18324.48 88.73 52283.76 88888.00 2010-03-09 07:04:10.400 068 18324.64 88.75 52283.81 88888.00 2010-03-09 07:04:10.900 068 18324.65 88.69 52283.72 88888.00 2010-03-09 07:04:11.400 068 18324.61 88.67 52283.65 88888.00 2010-03-09 07:04:11.900 068 18324.64 88.68 52283.61 88888.00 2010-03-09 07:04:12.400 068 18324.58 88.73 52283.61 88888.00 2010-03-09 07:04:12.900 068 18324.47 88.78 52283.64 88888.00 2010-03-09 07:04:13.400 068 18324.33 88.78 52283.70 88888.00 2010-03-09 07:04:13.900 068 18324.30 88.79 52283.74 88888.00 2010-03-09 07:04:14.400 068 18324.46 88.83 52283.79 88888.00 2010-03-09 07:04:14.900 068 18324.47 88.80 52283.76 88888.00 2010-03-09 07:04:15.400 068 18324.61 88.81 52283.73 88888.00 2010-03-09 07:04:15.900 068 18324.61 88.77 52283.80 88888.00 2010-03-09 07:04:16.400 068 18324.67 88.71 52283.69 88888.00 2010-03-09 07:04:16.900 068 18324.80 88.73 52283.55 88888.00 2010-03-09 07:04:17.400 068 18324.69 88.68 52283.67 88888.00 2010-03-09 07:04:17.900 068 18324.61 88.53 52283.73 88888.00 2010-03-09 07:04:18.400 068 18324.59 88.57 52283.74 88888.00 2010-03-09 07:04:18.900 068 18324.63 88.67 52283.72 88888.00 2010-03-09 07:04:19.400 068 18324.65 88.66 52283.80 88888.00 2010-03-09 07:04:19.900 068 18324.68 88.69 52283.81 88888.00 2010-03-09 07:04:20.400 068 18324.76 88.65 52283.65 88888.00 2010-03-09 07:04:20.900 068 18324.69 88.69 52283.63 88888.00 2010-03-09 07:04:21.400 068 18324.66 88.67 52283.53 88888.00 2010-03-09 07:04:21.900 068 18324.64 88.73 52283.44 88888.00 2010-03-09 07:04:22.400 068 18324.59 88.77 52283.55 88888.00 2010-03-09 07:04:22.900 068 18324.61 88.68 52283.50 88888.00 2010-03-09 07:04:23.400 068 18324.55 88.58 52283.59 88888.00 2010-03-09 07:04:23.900 068 18324.55 88.65 52283.58 88888.00 2010-03-09 07:04:24.400 068 18324.64 88.59 52283.61 88888.00 2010-03-09 07:04:24.900 068 18324.71 88.68 52283.63 88888.00 2010-03-09 07:04:25.400 068 18324.66 88.72 52283.53 88888.00 2010-03-09 07:04:25.900 068 18324.70 88.67 52283.56 88888.00 2010-03-09 07:04:26.400 068 18324.78 88.69 52283.64 88888.00 2010-03-09 07:04:26.900 068 18324.58 88.72 52283.64 88888.00 2010-03-09 07:04:27.400 068 18324.55 88.62 52283.74 88888.00 2010-03-09 07:04:27.900 068 18324.60 88.64 52283.53 88888.00 2010-03-09 07:04:28.400 068 18324.63 88.57 52283.43 88888.00 2010-03-09 07:04:28.900 068 18324.60 88.55 52283.40 88888.00 2010-03-09 07:04:29.400 068 18324.48 88.55 52283.43 88888.00 2010-03-09 07:04:29.900 068 18324.49 88.62 52283.56 88888.00 2010-03-09 07:04:30.400 068 18324.47 88.63 52283.54 88888.00 2010-03-09 07:04:30.900 068 18324.60 88.58 52283.53 88888.00 2010-03-09 07:04:31.400 068 18324.59 88.58 52283.50 88888.00 2010-03-09 07:04:31.900 068 18324.64 88.51 52283.53 88888.00 2010-03-09 07:04:32.400 068 18324.71 88.51 52283.53 88888.00 2010-03-09 07:04:32.900 068 18324.80 88.51 52283.49 88888.00 2010-03-09 07:04:33.400 068 18324.70 88.56 52283.56 88888.00 2010-03-09 07:04:33.900 068 18324.68 88.62 52283.53 88888.00 2010-03-09 07:04:34.400 068 18324.75 88.64 52283.67 88888.00 2010-03-09 07:04:34.900 068 18324.69 88.59 52283.66 88888.00 2010-03-09 07:04:35.400 068 18324.75 88.57 52283.66 88888.00 2010-03-09 07:04:35.900 068 18324.72 88.59 52283.62 88888.00 2010-03-09 07:04:36.400 068 18324.71 88.55 52283.63 88888.00 2010-03-09 07:04:36.900 068 18324.81 88.59 52283.53 88888.00 2010-03-09 07:04:37.400 068 18324.83 88.65 52283.56 88888.00 2010-03-09 07:04:37.900 068 18324.79 88.63 52283.59 88888.00 2010-03-09 07:04:38.400 068 18324.85 88.66 52283.54 88888.00 2010-03-09 07:04:38.900 068 18324.77 88.73 52283.62 88888.00 2010-03-09 07:04:39.400 068 18324.66 88.71 52283.76 88888.00 2010-03-09 07:04:39.900 068 18324.60 88.68 52283.72 88888.00 2010-03-09 07:04:40.400 068 18324.69 88.66 52283.51 88888.00 2010-03-09 07:04:40.900 068 18324.76 88.63 52283.31 88888.00 2010-03-09 07:04:41.400 068 18324.77 88.63 52283.21 88888.00 2010-03-09 07:04:41.900 068 18324.78 88.63 52283.19 88888.00 2010-03-09 07:04:42.400 068 18324.70 88.66 52283.20 88888.00 2010-03-09 07:04:42.900 068 18324.78 88.75 52283.35 88888.00 2010-03-09 07:04:43.400 068 18324.72 88.77 52283.34 88888.00 2010-03-09 07:04:43.900 068 18324.67 88.70 52283.36 88888.00 2010-03-09 07:04:44.400 068 18324.74 88.68 52283.43 88888.00 2010-03-09 07:04:44.900 068 18324.76 88.66 52283.45 88888.00 2010-03-09 07:04:45.400 068 18324.80 88.62 52283.55 88888.00 2010-03-09 07:04:45.900 068 18324.61 88.63 52283.61 88888.00 2010-03-09 07:04:46.400 068 18324.64 88.66 52283.49 88888.00 2010-03-09 07:04:46.900 068 18324.78 88.72 52283.46 88888.00 2010-03-09 07:04:47.400 068 18324.78 88.71 52283.51 88888.00 2010-03-09 07:04:47.900 068 18324.69 88.52 52283.44 88888.00 2010-03-09 07:04:48.400 068 18324.72 88.51 52283.42 88888.00 2010-03-09 07:04:48.900 068 18324.68 88.61 52283.55 88888.00 2010-03-09 07:04:49.400 068 18324.66 88.64 52283.56 88888.00 2010-03-09 07:04:49.900 068 18324.60 88.64 52283.47 88888.00 2010-03-09 07:04:50.400 068 18324.74 88.63 52283.42 88888.00 2010-03-09 07:04:50.900 068 18324.81 88.56 52283.54 88888.00 2010-03-09 07:04:51.400 068 18324.86 88.59 52283.47 88888.00 2010-03-09 07:04:51.900 068 18324.90 88.63 52283.39 88888.00 2010-03-09 07:04:52.400 068 18324.87 88.63 52283.52 88888.00 2010-03-09 07:04:52.900 068 18324.86 88.63 52283.59 88888.00 2010-03-09 07:04:53.400 068 18324.90 88.59 52283.50 88888.00 2010-03-09 07:04:53.900 068 18324.91 88.62 52283.50 88888.00 2010-03-09 07:04:54.400 068 18324.87 88.59 52283.52 88888.00 2010-03-09 07:04:54.900 068 18324.86 88.62 52283.58 88888.00 2010-03-09 07:04:55.400 068 18324.86 88.59 52283.63 88888.00 2010-03-09 07:04:55.900 068 18324.86 88.54 52283.53 88888.00 2010-03-09 07:04:56.400 068 18324.69 88.56 52283.44 88888.00 2010-03-09 07:04:56.900 068 18324.70 88.51 52283.57 88888.00 2010-03-09 07:04:57.400 068 18324.72 88.51 52283.54 88888.00 2010-03-09 07:04:57.900 068 18324.74 88.51 52283.49 88888.00 2010-03-09 07:04:58.400 068 18324.67 88.46 52283.51 88888.00 2010-03-09 07:04:58.900 068 18324.80 88.59 52283.42 88888.00 2010-03-09 07:04:59.400 068 18324.77 88.66 52283.46 88888.00 2010-03-09 07:04:59.900 068 18324.85 88.66 52283.53 88888.00 2010-03-09 07:05:00.400 068 18324.76 88.72 52283.50 88888.00 2010-03-09 07:05:00.900 068 18324.81 88.77 52283.46 88888.00 2010-03-09 07:05:01.400 068 18324.85 88.75 52283.52 88888.00 2010-03-09 07:05:01.900 068 18324.93 88.75 52283.47 88888.00 2010-03-09 07:05:02.400 068 18324.92 88.75 52283.41 88888.00 2010-03-09 07:05:02.900 068 18324.82 88.66 52283.47 88888.00 2010-03-09 07:05:03.400 068 18324.71 88.65 52283.46 88888.00 2010-03-09 07:05:03.900 068 18324.90 88.64 52283.41 88888.00 2010-03-09 07:05:04.397 068 18324.95 88.62 52283.36 88888.00 2010-03-09 07:05:04.907 068 18324.92 88.43 52283.35 88888.00 2010-03-09 07:05:05.407 068 18324.86 88.38 52283.33 88888.00 2010-03-09 07:05:05.907 068 18324.85 88.38 52283.47 88888.00 2010-03-09 07:05:06.407 068 18324.85 88.38 52283.65 88888.00 2010-03-09 07:05:06.907 068 18324.76 88.31 52283.75 88888.00 2010-03-09 07:05:07.407 068 18324.81 88.37 52283.65 88888.00 2010-03-09 07:05:07.907 068 18324.80 88.36 52283.67 88888.00 2010-03-09 07:05:08.407 068 18324.77 88.25 52283.64 88888.00 2010-03-09 07:05:08.907 068 18324.72 88.28 52283.63 88888.00 2010-03-09 07:05:09.407 068 18324.65 88.32 52283.65 88888.00 2010-03-09 07:05:09.907 068 18324.68 88.33 52283.63 88888.00 2010-03-09 07:05:10.407 068 18324.75 88.30 52283.57 88888.00 2010-03-09 07:05:10.907 068 18324.86 88.33 52283.49 88888.00 2010-03-09 07:05:11.407 068 18324.82 88.33 52283.47 88888.00 2010-03-09 07:05:11.907 068 18324.74 88.33 52283.45 88888.00 2010-03-09 07:05:12.407 068 18324.89 88.32 52283.47 88888.00 2010-03-09 07:05:12.907 068 18324.89 88.51 52283.55 88888.00 2010-03-09 07:05:13.407 068 18324.87 88.64 52283.54 88888.00 2010-03-09 07:05:13.907 068 18324.92 88.53 52283.52 88888.00 2010-03-09 07:05:14.407 068 18324.86 88.28 52283.51 88888.00 2010-03-09 07:05:14.907 068 18324.67 88.29 52283.53 88888.00 2010-03-09 07:05:15.407 068 18324.70 88.56 52283.59 88888.00 2010-03-09 07:05:15.907 068 18324.87 88.64 52283.59 88888.00 2010-03-09 07:05:16.407 068 18324.86 88.59 52283.57 88888.00 2010-03-09 07:05:16.907 068 18324.77 88.64 52283.58 88888.00 2010-03-09 07:05:17.407 068 18324.69 88.64 52283.56 88888.00 2010-03-09 07:05:17.907 068 18324.71 88.70 52283.73 88888.00 2010-03-09 07:05:18.407 068 18324.67 88.73 52283.65 88888.00 2010-03-09 07:05:18.907 068 18324.70 88.74 52283.55 88888.00 2010-03-09 07:05:19.407 068 18324.67 88.71 52283.52 88888.00 2010-03-09 07:05:19.907 068 18324.58 88.78 52283.52 88888.00 2010-03-09 07:05:20.407 068 18324.69 88.82 52283.51 88888.00 2010-03-09 07:05:20.907 068 18324.78 88.80 52283.49 88888.00 2010-03-09 07:05:21.407 068 18324.76 88.78 52283.50 88888.00 2010-03-09 07:05:21.907 068 18324.88 88.77 52283.72 88888.00 2010-03-09 07:05:22.407 068 18324.91 88.72 52283.70 88888.00 2010-03-09 07:05:22.907 068 18324.80 88.74 52283.67 88888.00 2010-03-09 07:05:23.407 068 18324.78 88.78 52283.65 88888.00 2010-03-09 07:05:23.907 068 18324.91 88.76 52283.65 88888.00 2010-03-09 07:05:24.407 068 18324.86 88.73 52283.70 88888.00 2010-03-09 07:05:24.907 068 18324.75 88.73 52283.57 88888.00 2010-03-09 07:05:25.407 068 18324.77 88.68 52283.55 88888.00 2010-03-09 07:05:25.907 068 18324.78 88.67 52283.73 88888.00 2010-03-09 07:05:26.407 068 18324.82 88.67 52283.81 88888.00 2010-03-09 07:05:26.907 068 18324.87 88.59 52283.72 88888.00 2010-03-09 07:05:27.407 068 18324.91 88.58 52283.59 88888.00 2010-03-09 07:05:27.907 068 18324.87 88.59 52283.56 88888.00 2010-03-09 07:05:28.407 068 18324.96 88.55 52283.47 88888.00 2010-03-09 07:05:28.907 068 18325.07 88.59 52283.50 88888.00 2010-03-09 07:05:29.407 068 18325.06 88.64 52283.51 88888.00 2010-03-09 07:05:29.907 068 18325.00 88.54 52283.44 88888.00 2010-03-09 07:05:30.407 068 18324.99 88.52 52283.61 88888.00 2010-03-09 07:05:30.907 068 18324.90 88.56 52283.66 88888.00 2010-03-09 07:05:31.407 068 18324.96 88.58 52283.47 88888.00 2010-03-09 07:05:31.907 068 18325.00 88.65 52283.49 88888.00 2010-03-09 07:05:32.407 068 18325.08 88.70 52283.55 88888.00 2010-03-09 07:05:32.907 068 18324.98 88.66 52283.66 88888.00 2010-03-09 07:05:33.407 068 18324.92 88.66 52283.65 88888.00 2010-03-09 07:05:33.907 068 18324.96 88.66 52283.47 88888.00 2010-03-09 07:05:34.407 068 18324.95 88.72 52283.31 88888.00 2010-03-09 07:05:34.907 068 18324.97 88.73 52283.40 88888.00 2010-03-09 07:05:35.407 068 18324.92 88.70 52283.43 88888.00 2010-03-09 07:05:35.907 068 18324.80 88.61 52283.35 88888.00 2010-03-09 07:05:36.407 068 18324.80 88.48 52283.35 88888.00 2010-03-09 07:05:36.907 068 18324.79 88.51 52283.43 88888.00 2010-03-09 07:05:37.407 068 18324.77 88.54 52283.54 88888.00 2010-03-09 07:05:37.907 068 18324.74 88.47 52283.59 88888.00 2010-03-09 07:05:38.407 068 18324.79 88.49 52283.72 88888.00 2010-03-09 07:05:38.907 068 18324.96 88.47 52283.75 88888.00 2010-03-09 07:05:39.407 068 18324.98 88.50 52283.76 88888.00 2010-03-09 07:05:39.907 068 18324.88 88.45 52283.69 88888.00 2010-03-09 07:05:40.407 068 18325.06 88.42 52283.54 88888.00 2010-03-09 07:05:40.907 068 18325.08 88.48 52283.42 88888.00 2010-03-09 07:05:41.407 068 18325.13 88.57 52283.49 88888.00 2010-03-09 07:05:41.907 068 18325.07 88.59 52283.47 88888.00 2010-03-09 07:05:42.407 068 18324.88 88.65 52283.46 88888.00 2010-03-09 07:05:42.907 068 18324.75 88.67 52283.53 88888.00 2010-03-09 07:05:43.407 068 18324.72 88.68 52283.65 88888.00 2010-03-09 07:05:43.907 068 18324.72 88.63 52283.62 88888.00 2010-03-09 07:05:44.407 068 18324.82 88.57 52283.56 88888.00 2010-03-09 07:05:44.907 068 18324.78 88.56 52283.66 88888.00 2010-03-09 07:05:45.407 068 18324.74 88.55 52283.57 88888.00 2010-03-09 07:05:45.907 068 18324.76 88.63 52283.51 88888.00 2010-03-09 07:05:46.407 068 18324.79 88.65 52283.46 88888.00 2010-03-09 07:05:46.907 068 18324.85 88.65 52283.46 88888.00 2010-03-09 07:05:47.407 068 18324.77 88.63 52283.50 88888.00 2010-03-09 07:05:47.907 068 18324.78 88.68 52283.52 88888.00 2010-03-09 07:05:48.407 068 18324.69 88.68 52283.39 88888.00 2010-03-09 07:05:48.907 068 18324.68 88.67 52283.24 88888.00 2010-03-09 07:05:49.407 068 18324.70 88.68 52283.24 88888.00 2010-03-09 07:05:49.907 068 18324.70 88.75 52283.41 88888.00 2010-03-09 07:05:50.407 068 18324.74 88.68 52283.34 88888.00 2010-03-09 07:05:50.907 068 18324.80 88.68 52283.45 88888.00 2010-03-09 07:05:51.407 068 18324.90 88.75 52283.62 88888.00 2010-03-09 07:05:51.907 068 18324.87 88.78 52283.61 88888.00 2010-03-09 07:05:52.407 068 18324.88 88.74 52283.33 88888.00 2010-03-09 07:05:52.907 068 18324.90 88.78 52283.22 88888.00 2010-03-09 07:05:53.407 068 18324.92 88.81 52283.32 88888.00 2010-03-09 07:05:53.907 068 18324.86 88.84 52283.33 88888.00 2010-03-09 07:05:54.407 068 18324.75 88.85 52283.35 88888.00 2010-03-09 07:05:54.907 068 18324.70 88.81 52283.39 88888.00 2010-03-09 07:05:55.407 068 18324.68 88.77 52283.31 88888.00 2010-03-09 07:05:55.907 068 18324.64 88.80 52283.35 88888.00 2010-03-09 07:05:56.407 068 18324.71 88.79 52283.46 88888.00 2010-03-09 07:05:56.907 068 18324.76 88.77 52283.51 88888.00 2010-03-09 07:05:57.407 068 18324.70 88.80 52283.67 88888.00 2010-03-09 07:05:57.907 068 18324.68 88.85 52283.57 88888.00 2010-03-09 07:05:58.407 068 18324.63 88.94 52283.57 88888.00 2010-03-09 07:05:58.907 068 18324.74 88.95 52283.66 88888.00 2010-03-09 07:05:59.407 068 18324.72 88.97 52283.62 88888.00 2010-03-09 07:05:59.907 068 18324.70 88.90 52283.66 88888.00 2010-03-09 07:06:00.407 068 18324.69 88.83 52283.66 88888.00 2010-03-09 07:06:00.907 068 18324.75 88.80 52283.58 88888.00 2010-03-09 07:06:01.407 068 18324.89 88.79 52283.65 88888.00 2010-03-09 07:06:01.907 068 18324.83 88.74 52283.74 88888.00 2010-03-09 07:06:02.407 068 18324.77 88.80 52283.66 88888.00 2010-03-09 07:06:02.907 068 18324.76 88.81 52283.51 88888.00 2010-03-09 07:06:03.407 068 18324.70 88.83 52283.47 88888.00 2010-03-09 07:06:03.907 068 18324.64 88.83 52283.50 88888.00 2010-03-09 07:06:04.407 068 18324.68 88.81 52283.49 88888.00 2010-03-09 07:06:04.907 068 18324.77 88.84 52283.54 88888.00 2010-03-09 07:06:05.407 068 18324.71 88.89 52283.56 88888.00 2010-03-09 07:06:05.907 068 18324.69 88.91 52283.64 88888.00 2010-03-09 07:06:06.407 068 18324.60 88.85 52283.78 88888.00 2010-03-09 07:06:06.907 068 18324.70 88.79 52283.69 88888.00 2010-03-09 07:06:07.407 068 18324.76 88.69 52283.74 88888.00 2010-03-09 07:06:07.907 068 18324.86 88.69 52283.64 88888.00 2010-03-09 07:06:08.407 068 18324.79 88.80 52283.59 88888.00 2010-03-09 07:06:08.907 068 18324.74 88.83 52283.54 88888.00 2010-03-09 07:06:09.407 068 18324.75 88.90 52283.46 88888.00 2010-03-09 07:06:09.907 068 18324.74 88.91 52283.32 88888.00 2010-03-09 07:06:10.407 068 18324.63 88.81 52283.33 88888.00 2010-03-09 07:06:10.907 068 18324.59 88.84 52283.41 88888.00 2010-03-09 07:06:11.407 068 18324.57 88.86 52283.42 88888.00 2010-03-09 07:06:11.907 068 18324.52 88.86 52283.38 88888.00 2010-03-09 07:06:12.407 068 18324.60 88.88 52283.35 88888.00 2010-03-09 07:06:12.907 068 18324.68 88.86 52283.33 88888.00 2010-03-09 07:06:13.407 068 18324.77 88.89 52283.45 88888.00 2010-03-09 07:06:13.907 068 18324.77 88.87 52283.49 88888.00 2010-03-09 07:06:14.407 068 18324.77 88.84 52283.40 88888.00 2010-03-09 07:06:14.907 068 18324.83 88.80 52283.45 88888.00 2010-03-09 07:06:15.407 068 18324.69 88.77 52283.61 88888.00 2010-03-09 07:06:15.907 068 18324.69 88.80 52283.81 88888.00 2010-03-09 07:06:16.407 068 18324.74 88.82 52283.76 88888.00 2010-03-09 07:06:16.907 068 18324.80 88.82 52283.63 88888.00 2010-03-09 07:06:17.407 068 18324.90 88.83 52283.62 88888.00 2010-03-09 07:06:17.907 068 18324.90 88.90 52283.73 88888.00 2010-03-09 07:06:18.407 068 18324.89 88.91 52283.68 88888.00 2010-03-09 07:06:18.907 068 18324.76 88.89 52283.64 88888.00 2010-03-09 07:06:19.407 068 18324.82 88.89 52283.68 88888.00 2010-03-09 07:06:19.907 068 18324.83 88.95 52283.59 88888.00 2010-03-09 07:06:20.407 068 18324.86 88.98 52283.63 88888.00 2010-03-09 07:06:20.907 068 18324.91 88.92 52283.51 88888.00 2010-03-09 07:06:21.407 068 18324.81 88.89 52283.45 88888.00 2010-03-09 07:06:21.907 068 18324.98 88.91 52283.42 88888.00 2010-03-09 07:06:22.407 068 18325.04 88.99 52283.47 88888.00 2010-03-09 07:06:22.907 068 18324.97 89.01 52283.45 88888.00 2010-03-09 07:06:23.407 068 18324.86 89.06 52283.45 88888.00 2010-03-09 07:06:23.907 068 18324.83 89.12 52283.44 88888.00 2010-03-09 07:06:24.407 068 18324.91 89.10 52283.49 88888.00 2010-03-09 07:06:24.907 068 18324.90 89.04 52283.45 88888.00 2010-03-09 07:06:25.407 068 18324.74 89.00 52283.43 88888.00 2010-03-09 07:06:25.907 068 18324.80 89.04 52283.54 88888.00 2010-03-09 07:06:26.407 068 18324.91 89.01 52283.70 88888.00 2010-03-09 07:06:26.907 068 18324.87 88.99 52283.77 88888.00 2010-03-09 07:06:27.407 068 18324.95 89.04 52283.64 88888.00 2010-03-09 07:06:27.907 068 18324.97 89.06 52283.54 88888.00 2010-03-09 07:06:28.407 068 18324.93 89.11 52283.49 88888.00 2010-03-09 07:06:28.907 068 18324.99 89.02 52283.50 88888.00 2010-03-09 07:06:29.407 068 18325.09 88.99 52283.43 88888.00 2010-03-09 07:06:29.907 068 18325.11 88.96 52283.50 88888.00 2010-03-09 07:06:30.407 068 18324.96 88.92 52283.47 88888.00 2010-03-09 07:06:30.907 068 18324.88 88.91 52283.46 88888.00 2010-03-09 07:06:31.407 068 18324.93 88.92 52283.53 88888.00 2010-03-09 07:06:31.907 068 18324.86 88.88 52283.54 88888.00 2010-03-09 07:06:32.407 068 18324.87 88.97 52283.57 88888.00 2010-03-09 07:06:32.907 068 18324.92 88.97 52283.61 88888.00 2010-03-09 07:06:33.407 068 18324.92 88.98 52283.58 88888.00 2010-03-09 07:06:33.907 068 18324.98 89.01 52283.56 88888.00 2010-03-09 07:06:34.407 068 18325.03 89.02 52283.62 88888.00 2010-03-09 07:06:34.907 068 18324.90 88.97 52283.66 88888.00 2010-03-09 07:06:35.407 068 18324.88 88.92 52283.77 88888.00 2010-03-09 07:06:35.907 068 18324.96 88.95 52283.66 88888.00 2010-03-09 07:06:36.407 068 18325.02 88.97 52283.44 88888.00 2010-03-09 07:06:36.907 068 18325.04 88.99 52283.38 88888.00 2010-03-09 07:06:37.407 068 18325.03 88.92 52283.35 88888.00 2010-03-09 07:06:37.907 068 18325.07 88.96 52283.36 88888.00 2010-03-09 07:06:38.407 068 18325.01 88.92 52283.35 88888.00 2010-03-09 07:06:38.907 068 18324.96 88.97 52283.43 88888.00 2010-03-09 07:06:39.407 068 18325.11 89.04 52283.50 88888.00 2010-03-09 07:06:39.907 068 18325.18 89.07 52283.57 88888.00 2010-03-09 07:06:40.407 068 18325.14 89.05 52283.43 88888.00 2010-03-09 07:06:40.907 068 18325.17 89.01 52283.40 88888.00 2010-03-09 07:06:41.407 068 18325.13 89.02 52283.29 88888.00 2010-03-09 07:06:41.907 068 18325.09 88.90 52283.22 88888.00 2010-03-09 07:06:42.407 068 18325.06 88.83 52283.29 88888.00 2010-03-09 07:06:42.907 068 18325.08 88.79 52283.24 88888.00 2010-03-09 07:06:43.407 068 18325.19 88.78 52283.29 88888.00 2010-03-09 07:06:43.907 068 18325.12 88.82 52283.42 88888.00 2010-03-09 07:06:44.407 068 18325.06 88.82 52283.47 88888.00 2010-03-09 07:06:44.907 068 18324.98 88.69 52283.42 88888.00 2010-03-09 07:06:45.407 068 18324.98 88.63 52283.45 88888.00 2010-03-09 07:06:45.907 068 18325.03 88.63 52283.57 88888.00 2010-03-09 07:06:46.407 068 18325.06 88.69 52283.58 88888.00 2010-03-09 07:06:46.907 068 18325.07 88.72 52283.56 88888.00 2010-03-09 07:06:47.407 068 18325.03 88.76 52283.45 88888.00 2010-03-09 07:06:47.907 068 18325.13 88.76 52283.45 88888.00 2010-03-09 07:06:48.407 068 18325.21 88.72 52283.46 88888.00 2010-03-09 07:06:48.907 068 18325.14 88.75 52283.62 88888.00 2010-03-09 07:06:49.407 068 18325.10 88.77 52283.58 88888.00 2010-03-09 07:06:49.907 068 18325.09 88.70 52283.61 88888.00 2010-03-09 07:06:50.407 068 18325.20 88.70 52283.51 88888.00 2010-03-09 07:06:50.907 068 18325.30 88.78 52283.42 88888.00 2010-03-09 07:06:51.407 068 18325.31 88.81 52283.51 88888.00 2010-03-09 07:06:51.907 068 18325.28 88.85 52283.52 88888.00 2010-03-09 07:06:52.407 068 18325.20 88.79 52283.58 88888.00 2010-03-09 07:06:52.907 068 18325.18 88.75 52283.53 88888.00 2010-03-09 07:06:53.407 068 18325.11 88.81 52283.61 88888.00 2010-03-09 07:06:53.907 068 18325.18 88.79 52283.53 88888.00 2010-03-09 07:06:54.407 068 18325.04 88.86 52283.56 88888.00 2010-03-09 07:06:54.907 068 18325.00 88.81 52283.54 88888.00 2010-03-09 07:06:55.407 068 18325.13 88.80 52283.44 88888.00 2010-03-09 07:06:55.907 068 18325.14 88.82 52283.34 88888.00 2010-03-09 07:06:56.407 068 18325.00 88.86 52283.28 88888.00 2010-03-09 07:06:56.907 068 18324.95 88.89 52283.29 88888.00 2010-03-09 07:06:57.407 068 18324.92 88.82 52283.36 88888.00 2010-03-09 07:06:57.907 068 18325.03 88.82 52283.38 88888.00 2010-03-09 07:06:58.407 068 18325.07 88.80 52283.36 88888.00 2010-03-09 07:06:58.907 068 18325.10 88.79 52283.19 88888.00 2010-03-09 07:06:59.407 068 18325.13 88.78 52283.06 88888.00 2010-03-09 07:06:59.907 068 18325.13 88.75 52283.17 88888.00 2010-03-09 07:07:00.407 068 18325.20 88.73 52283.36 88888.00 2010-03-09 07:07:00.907 068 18325.23 88.75 52283.35 88888.00 2010-03-09 07:07:01.407 068 18325.19 88.77 52283.40 88888.00 2010-03-09 07:07:01.907 068 18324.99 88.77 52283.44 88888.00 2010-03-09 07:07:02.407 068 18325.00 88.75 52283.47 88888.00 2010-03-09 07:07:02.907 068 18324.97 88.62 52283.63 88888.00 2010-03-09 07:07:03.407 068 18324.99 88.61 52283.57 88888.00 2010-03-09 07:07:03.907 068 18324.97 88.67 52283.62 88888.00 2010-03-09 07:07:04.407 068 18324.99 88.72 52283.52 88888.00 2010-03-09 07:07:04.907 068 18324.98 88.67 52283.36 88888.00 2010-03-09 07:07:05.407 068 18325.02 88.64 52283.31 88888.00 2010-03-09 07:07:05.907 068 18325.01 88.66 52283.39 88888.00 2010-03-09 07:07:06.407 068 18325.01 88.65 52283.45 88888.00 2010-03-09 07:07:06.907 068 18325.06 88.70 52283.34 88888.00 2010-03-09 07:07:07.407 068 18324.82 88.67 52283.41 88888.00 2010-03-09 07:07:07.907 068 18324.69 88.65 52283.49 88888.00 2010-03-09 07:07:08.407 068 18324.75 88.76 52283.42 88888.00 2010-03-09 07:07:08.907 068 18324.85 88.76 52283.33 88888.00 2010-03-09 07:07:09.407 068 18324.98 88.74 52283.44 88888.00 2010-03-09 07:07:09.907 068 18324.90 88.74 52283.41 88888.00 2010-03-09 07:07:10.407 068 18324.88 88.75 52283.23 88888.00 2010-03-09 07:07:10.907 068 18324.95 88.77 52283.31 88888.00 2010-03-09 07:07:11.407 068 18325.03 88.81 52283.32 88888.00 2010-03-09 07:07:11.907 068 18325.09 88.77 52283.27 88888.00 2010-03-09 07:07:12.407 068 18325.15 88.78 52283.21 88888.00 2010-03-09 07:07:12.907 068 18325.09 88.76 52283.14 88888.00 2010-03-09 07:07:13.407 068 18325.04 88.69 52283.18 88888.00 2010-03-09 07:07:13.907 068 18325.02 88.61 52283.22 88888.00 2010-03-09 07:07:14.407 068 18324.99 88.63 52283.19 88888.00 2010-03-09 07:07:14.907 068 18324.95 88.66 52283.19 88888.00 2010-03-09 07:07:15.407 068 18325.00 88.71 52283.31 88888.00 2010-03-09 07:07:15.907 068 18325.04 88.68 52283.19 88888.00 2010-03-09 07:07:16.407 068 18325.08 88.68 52283.14 88888.00 2010-03-09 07:07:16.907 068 18325.06 88.72 52283.15 88888.00 2010-03-09 07:07:17.407 068 18325.13 88.71 52283.15 88888.00 2010-03-09 07:07:17.907 068 18325.04 88.71 52283.29 88888.00 2010-03-09 07:07:18.407 068 18325.00 88.72 52283.41 88888.00 2010-03-09 07:07:18.907 068 18325.09 88.74 52283.26 88888.00 2010-03-09 07:07:19.407 068 18325.03 88.74 52283.17 88888.00 2010-03-09 07:07:19.907 068 18325.01 88.77 52283.45 88888.00 2010-03-09 07:07:20.407 068 18325.10 88.79 52283.55 88888.00 2010-03-09 07:07:20.907 068 18324.99 88.73 52283.24 88888.00 2010-03-09 07:07:21.407 068 18324.96 88.67 52283.22 88888.00 2010-03-09 07:07:21.907 068 18325.06 88.68 52283.28 88888.00 2010-03-09 07:07:22.407 068 18325.03 88.70 52283.31 88888.00 2010-03-09 07:07:22.907 068 18324.98 88.74 52283.36 88888.00 2010-03-09 07:07:23.407 068 18325.01 88.77 52283.31 88888.00 2010-03-09 07:07:23.907 068 18324.99 88.82 52283.24 88888.00 2010-03-09 07:07:24.407 068 18325.07 88.83 52283.31 88888.00 2010-03-09 07:07:24.907 068 18325.10 88.84 52283.46 88888.00 2010-03-09 07:07:25.407 068 18325.18 88.77 52283.53 88888.00 2010-03-09 07:07:25.907 068 18325.11 88.68 52283.47 88888.00 2010-03-09 07:07:26.407 068 18325.10 88.70 52283.43 88888.00 2010-03-09 07:07:26.907 068 18325.09 88.74 52283.41 88888.00 2010-03-09 07:07:27.407 068 18325.18 88.74 52283.31 88888.00 2010-03-09 07:07:27.907 068 18325.28 88.71 52283.28 88888.00 2010-03-09 07:07:28.407 068 18325.26 88.67 52283.28 88888.00 2010-03-09 07:07:28.907 068 18325.21 88.78 52283.36 88888.00 2010-03-09 07:07:29.407 068 18325.08 88.80 52283.35 88888.00 2010-03-09 07:07:29.907 068 18325.10 88.72 52283.27 88888.00 2010-03-09 07:07:30.407 068 18325.04 88.55 52283.31 88888.00 2010-03-09 07:07:30.907 068 18325.03 88.52 52283.30 88888.00 2010-03-09 07:07:31.407 068 18324.99 88.59 52283.31 88888.00 2010-03-09 07:07:31.907 068 18324.91 88.64 52283.31 88888.00 2010-03-09 07:07:32.407 068 18325.00 88.68 52283.34 88888.00 2010-03-09 07:07:32.907 068 18324.95 88.74 52283.50 88888.00 2010-03-09 07:07:33.407 068 18325.03 88.80 52283.53 88888.00 2010-03-09 07:07:33.907 068 18325.00 88.82 52283.51 88888.00 2010-03-09 07:07:34.407 068 18324.87 88.78 52283.49 88888.00 2010-03-09 07:07:34.907 068 18324.92 88.74 52283.47 88888.00 2010-03-09 07:07:35.407 068 18324.93 88.75 52283.34 88888.00 2010-03-09 07:07:35.907 068 18325.00 88.77 52283.46 88888.00 2010-03-09 07:07:36.407 068 18324.93 88.76 52283.40 88888.00 2010-03-09 07:07:36.907 068 18324.92 88.70 52283.40 88888.00 2010-03-09 07:07:37.407 068 18324.93 88.74 52283.44 88888.00 2010-03-09 07:07:37.907 068 18325.03 88.79 52283.52 88888.00 2010-03-09 07:07:38.407 068 18324.96 88.75 52283.58 88888.00 2010-03-09 07:07:38.907 068 18324.89 88.77 52283.44 88888.00 2010-03-09 07:07:39.407 068 18324.87 88.75 52283.49 88888.00 2010-03-09 07:07:39.907 068 18324.83 88.80 52283.45 88888.00 2010-03-09 07:07:40.407 068 18324.86 88.76 52283.30 88888.00 2010-03-09 07:07:40.907 068 18324.79 88.68 52283.26 88888.00 2010-03-09 07:07:41.407 068 18324.81 88.71 52283.27 88888.00 2010-03-09 07:07:41.907 068 18324.71 88.74 52283.15 88888.00 2010-03-09 07:07:42.407 068 18324.69 88.68 52283.06 88888.00 2010-03-09 07:07:42.907 068 18324.70 88.58 52283.14 88888.00 2010-03-09 07:07:43.407 068 18324.87 88.62 52283.11 88888.00 2010-03-09 07:07:43.907 068 18324.83 88.74 52283.05 88888.00 2010-03-09 07:07:44.407 068 18324.83 88.73 52283.04 88888.00 2010-03-09 07:07:44.907 068 18324.82 88.73 52283.07 88888.00 2010-03-09 07:07:45.407 068 18324.86 88.69 52283.06 88888.00 2010-03-09 07:07:45.907 068 18324.90 88.68 52283.16 88888.00 2010-03-09 07:07:46.407 068 18324.93 88.59 52283.10 88888.00 2010-03-09 07:07:46.907 068 18324.91 88.61 52283.21 88888.00 2010-03-09 07:07:47.407 068 18324.78 88.63 52283.28 88888.00 2010-03-09 07:07:47.907 068 18324.80 88.61 52283.27 88888.00 2010-03-09 07:07:48.407 068 18324.79 88.59 52283.28 88888.00 2010-03-09 07:07:48.907 068 18324.85 88.55 52283.24 88888.00 2010-03-09 07:07:49.407 068 18324.78 88.48 52283.28 88888.00 2010-03-09 07:07:49.907 068 18324.85 88.51 52283.41 88888.00 2010-03-09 07:07:50.407 068 18324.96 88.48 52283.42 88888.00 2010-03-09 07:07:50.907 068 18324.95 88.53 52283.26 88888.00 2010-03-09 07:07:51.407 068 18324.87 88.51 52283.21 88888.00 2010-03-09 07:07:51.907 068 18324.91 88.55 52283.35 88888.00 2010-03-09 07:07:52.407 068 18324.87 88.55 52283.39 88888.00 2010-03-09 07:07:52.907 068 18324.95 88.54 52283.40 88888.00 2010-03-09 07:07:53.407 068 18324.98 88.48 52283.41 88888.00 2010-03-09 07:07:53.907 068 18324.96 88.55 52283.45 88888.00 2010-03-09 07:07:54.407 068 18324.97 88.56 52283.41 88888.00 2010-03-09 07:07:54.907 068 18324.91 88.59 52283.44 88888.00 2010-03-09 07:07:55.407 068 18325.08 88.56 52283.46 88888.00 2010-03-09 07:07:55.907 068 18325.07 88.57 52283.46 88888.00 2010-03-09 07:07:56.407 068 18325.06 88.64 52283.58 88888.00 2010-03-09 07:07:56.907 068 18325.14 88.55 52283.43 88888.00 2010-03-09 07:07:57.407 068 18325.09 88.50 52283.41 88888.00 2010-03-09 07:07:57.907 068 18324.98 88.54 52283.45 88888.00 2010-03-09 07:07:58.407 068 18325.04 88.53 52283.57 88888.00 2010-03-09 07:07:58.907 068 18325.09 88.54 52283.52 88888.00 2010-03-09 07:07:59.407 068 18325.12 88.54 52283.52 88888.00 2010-03-09 07:07:59.907 068 18325.00 88.58 52283.42 88888.00 2010-03-09 07:08:00.407 068 18325.02 88.56 52283.44 88888.00 2010-03-09 07:08:00.907 068 18325.13 88.54 52283.47 88888.00 2010-03-09 07:08:01.407 068 18325.35 88.52 52283.39 88888.00 2010-03-09 07:08:01.907 068 18325.41 88.57 52283.35 88888.00 2010-03-09 07:08:02.407 068 18325.34 88.57 52283.42 88888.00 2010-03-09 07:08:02.907 068 18325.28 88.68 52283.34 88888.00 2010-03-09 07:08:03.407 068 18325.28 88.72 52283.22 88888.00 2010-03-09 07:08:03.907 068 18325.23 88.69 52283.36 88888.00 2010-03-09 07:08:04.407 068 18325.23 88.68 52283.39 88888.00 2010-03-09 07:08:04.907 068 18325.24 88.73 52283.26 88888.00 2010-03-09 07:08:05.407 068 18325.24 88.71 52283.22 88888.00 2010-03-09 07:08:05.907 068 18325.25 88.68 52283.42 88888.00 2010-03-09 07:08:06.407 068 18325.25 88.66 52283.47 88888.00 2010-03-09 07:08:06.907 068 18325.32 88.65 52283.41 88888.00 2010-03-09 07:08:07.407 068 18325.22 88.63 52283.26 88888.00 2010-03-09 07:08:07.907 068 18325.14 88.66 52283.19 88888.00 2010-03-09 07:08:08.407 068 18325.18 88.68 52283.20 88888.00 2010-03-09 07:08:08.907 068 18325.18 88.61 52283.19 88888.00 2010-03-09 07:08:09.407 068 18325.10 88.61 52283.28 88888.00 2010-03-09 07:08:09.907 068 18325.12 88.67 52283.43 88888.00 2010-03-09 07:08:10.407 068 18325.22 88.74 52283.41 88888.00 2010-03-09 07:08:10.907 068 18325.31 88.64 52283.29 88888.00 2010-03-09 07:08:11.407 068 18325.51 88.70 52283.30 88888.00 2010-03-09 07:08:11.907 068 18325.37 88.70 52283.34 88888.00 2010-03-09 07:08:12.407 068 18325.29 88.72 52283.47 88888.00 2010-03-09 07:08:12.907 068 18325.25 88.65 52283.39 88888.00 2010-03-09 07:08:13.407 068 18325.13 88.64 52283.38 88888.00 2010-03-09 07:08:13.907 068 18325.11 88.65 52283.38 88888.00 2010-03-09 07:08:14.407 068 18325.14 88.68 52283.27 88888.00 2010-03-09 07:08:14.907 068 18325.13 88.71 52283.34 88888.00 2010-03-09 07:08:15.407 068 18325.21 88.72 52283.36 88888.00 2010-03-09 07:08:15.907 068 18325.36 88.68 52283.33 88888.00 2010-03-09 07:08:16.407 068 18325.39 88.75 52283.47 88888.00 2010-03-09 07:08:16.907 068 18325.41 88.75 52283.49 88888.00 2010-03-09 07:08:17.407 068 18325.42 88.68 52283.40 88888.00 2010-03-09 07:08:17.907 068 18325.29 88.72 52283.55 88888.00 2010-03-09 07:08:18.407 068 18325.24 88.77 52283.43 88888.00 2010-03-09 07:08:18.907 068 18325.19 88.74 52283.40 88888.00 2010-03-09 07:08:19.407 068 18325.15 88.64 52283.49 88888.00 2010-03-09 07:08:19.907 068 18325.29 88.59 52283.68 88888.00 2010-03-09 07:08:20.407 068 18325.21 88.65 52283.70 88888.00 2010-03-09 07:08:20.907 068 18325.28 88.69 52283.62 88888.00 2010-03-09 07:08:21.407 068 18325.29 88.77 52283.57 88888.00 2010-03-09 07:08:21.907 068 18325.26 88.69 52283.62 88888.00 2010-03-09 07:08:22.407 068 18325.25 88.65 52283.65 88888.00 2010-03-09 07:08:22.907 068 18325.18 88.72 52283.62 88888.00 2010-03-09 07:08:23.407 068 18325.20 88.78 52283.66 88888.00 2010-03-09 07:08:23.907 068 18325.24 88.70 52283.61 88888.00 2010-03-09 07:08:24.407 068 18325.24 88.73 52283.63 88888.00 2010-03-09 07:08:24.907 068 18325.21 88.69 52283.58 88888.00 2010-03-09 07:08:25.407 068 18325.15 88.53 52283.56 88888.00 2010-03-09 07:08:25.907 068 18325.20 88.48 52283.68 88888.00 2010-03-09 07:08:26.407 068 18325.20 88.48 52283.65 88888.00 2010-03-09 07:08:26.907 068 18325.22 88.49 52283.45 88888.00 2010-03-09 07:08:27.407 068 18325.34 88.49 52283.38 88888.00 2010-03-09 07:08:27.907 068 18325.34 88.58 52283.44 88888.00 2010-03-09 07:08:28.407 068 18325.24 88.59 52283.49 88888.00 2010-03-09 07:08:28.907 068 18325.31 88.54 52283.42 88888.00 2010-03-09 07:08:29.407 068 18325.32 88.50 52283.42 88888.00 2010-03-09 07:08:29.907 068 18325.33 88.51 52283.41 88888.00 2010-03-09 07:08:30.407 068 18325.22 88.54 52283.35 88888.00 2010-03-09 07:08:30.907 068 18325.21 88.58 52283.22 88888.00 2010-03-09 07:08:31.407 068 18325.28 88.63 52283.35 88888.00 2010-03-09 07:08:31.907 068 18325.34 88.66 52283.49 88888.00 2010-03-09 07:08:32.407 068 18325.54 88.56 52283.46 88888.00 2010-03-09 07:08:32.907 068 18325.42 88.52 52283.39 88888.00 2010-03-09 07:08:33.407 068 18325.39 88.56 52283.43 88888.00 2010-03-09 07:08:33.907 068 18325.34 88.51 52283.47 88888.00 2010-03-09 07:08:34.407 068 18325.41 88.54 52283.53 88888.00 2010-03-09 07:08:34.907 068 18325.45 88.56 52283.43 88888.00 2010-03-09 07:08:35.407 068 18325.34 88.46 52283.45 88888.00 2010-03-09 07:08:35.907 068 18325.32 88.40 52283.52 88888.00 2010-03-09 07:08:36.407 068 18325.48 88.42 52283.55 88888.00 2010-03-09 07:08:36.907 068 18325.63 88.39 52283.56 88888.00 2010-03-09 07:08:37.407 068 18325.51 88.36 52283.62 88888.00 2010-03-09 07:08:37.907 068 18325.55 88.38 52283.59 88888.00 2010-03-09 07:08:38.407 068 18325.46 88.41 52283.64 88888.00 2010-03-09 07:08:38.907 068 18325.47 88.43 52283.64 88888.00 2010-03-09 07:08:39.407 068 18325.61 88.31 52283.59 88888.00 2010-03-09 07:08:39.907 068 18325.47 88.37 52283.47 88888.00 2010-03-09 07:08:40.407 068 18325.45 88.37 52283.33 88888.00 2010-03-09 07:08:40.907 068 18325.43 88.46 52283.45 88888.00 2010-03-09 07:08:41.407 068 18325.51 88.55 52283.43 88888.00 2010-03-09 07:08:41.907 068 18325.61 88.46 52283.42 88888.00 2010-03-09 07:08:42.407 068 18325.57 88.48 52283.73 88888.00 2010-03-09 07:08:42.907 068 18325.41 88.52 52283.68 88888.00 2010-03-09 07:08:43.407 068 18325.25 88.53 52283.54 88888.00 2010-03-09 07:08:43.907 068 18325.44 88.54 52283.42 88888.00 2010-03-09 07:08:44.407 068 18325.51 88.50 52283.27 88888.00 2010-03-09 07:08:44.907 068 18325.52 88.47 52283.31 88888.00 2010-03-09 07:08:45.407 068 18325.37 88.48 52283.41 88888.00 2010-03-09 07:08:45.907 068 18325.36 88.38 52283.51 88888.00 2010-03-09 07:08:46.407 068 18325.30 88.29 52283.55 88888.00 2010-03-09 07:08:46.907 068 18325.28 88.30 52283.47 88888.00 2010-03-09 07:08:47.407 068 18325.36 88.42 52283.58 88888.00 2010-03-09 07:08:47.907 068 18325.36 88.50 52283.61 88888.00 2010-03-09 07:08:48.407 068 18325.31 88.51 52283.52 88888.00 2010-03-09 07:08:48.907 068 18325.31 88.52 52283.65 88888.00 2010-03-09 07:08:49.407 068 18325.34 88.52 52283.65 88888.00 2010-03-09 07:08:49.907 068 18325.56 88.52 52283.61 88888.00 2010-03-09 07:08:50.407 068 18325.50 88.56 52283.58 88888.00 2010-03-09 07:08:50.907 068 18325.45 88.50 52283.52 88888.00 2010-03-09 07:08:51.407 068 18325.43 88.48 52283.34 88888.00 2010-03-09 07:08:51.907 068 18325.36 88.46 52283.43 88888.00 2010-03-09 07:08:52.407 068 18325.37 88.50 52283.43 88888.00 2010-03-09 07:08:52.907 068 18325.34 88.57 52283.39 88888.00 2010-03-09 07:08:53.407 068 18325.36 88.59 52283.53 88888.00 2010-03-09 07:08:53.907 068 18325.45 88.41 52283.56 88888.00 2010-03-09 07:08:54.407 068 18325.45 88.23 52283.63 88888.00 2010-03-09 07:08:54.907 068 18325.59 88.35 52283.59 88888.00 2010-03-09 07:08:55.407 068 18325.66 88.47 52283.50 88888.00 2010-03-09 07:08:55.907 068 18325.62 88.50 52283.46 88888.00 2010-03-09 07:08:56.407 068 18325.59 88.55 52283.39 88888.00 2010-03-09 07:08:56.907 068 18325.42 88.53 52283.49 88888.00 2010-03-09 07:08:57.407 068 18325.33 88.55 52283.47 88888.00 2010-03-09 07:08:57.907 068 18325.42 88.53 52283.56 88888.00 2010-03-09 07:08:58.407 068 18325.44 88.53 52283.44 88888.00 2010-03-09 07:08:58.907 068 18325.35 88.55 52283.56 88888.00 2010-03-09 07:08:59.407 068 18325.44 88.53 52283.53 88888.00 2010-03-09 07:08:59.907 068 18325.57 88.52 52283.51 88888.00 2010-03-09 07:09:00.407 068 18325.62 88.62 52283.49 88888.00 2010-03-09 07:09:00.907 068 18325.65 88.48 52283.54 88888.00 2010-03-09 07:09:01.407 068 18325.67 88.35 52283.49 88888.00 2010-03-09 07:09:01.907 068 18325.65 88.41 52283.43 88888.00 2010-03-09 07:09:02.407 068 18325.56 88.51 52283.39 88888.00 2010-03-09 07:09:02.907 068 18325.50 88.65 52283.35 88888.00 2010-03-09 07:09:03.407 068 18325.54 88.59 52283.56 88888.00 2010-03-09 07:09:03.907 068 18325.63 88.54 52283.54 88888.00 2010-03-09 07:09:04.407 068 18325.62 88.50 52283.40 88888.00 2010-03-09 07:09:04.907 068 18325.53 88.49 52283.42 88888.00 2010-03-09 07:09:05.407 068 18325.64 88.53 52283.32 88888.00 2010-03-09 07:09:05.907 068 18325.72 88.47 52283.41 88888.00 2010-03-09 07:09:06.407 068 18325.65 88.36 52283.46 88888.00 2010-03-09 07:09:06.907 068 18325.72 88.56 52283.32 88888.00 2010-03-09 07:09:07.407 068 18325.74 88.67 52283.34 88888.00 2010-03-09 07:09:07.907 068 18325.74 88.73 52283.40 88888.00 2010-03-09 07:09:08.407 068 18325.69 88.71 52283.57 88888.00 2010-03-09 07:09:08.907 068 18325.61 88.64 52283.66 88888.00 2010-03-09 07:09:09.407 068 18325.61 88.58 52283.55 88888.00 2010-03-09 07:09:09.907 068 18325.61 88.67 52283.55 88888.00 2010-03-09 07:09:10.407 068 18325.66 88.63 52283.66 88888.00 2010-03-09 07:09:10.907 068 18325.71 88.66 52283.62 88888.00 2010-03-09 07:09:11.407 068 18325.75 88.69 52283.53 88888.00 2010-03-09 07:09:11.907 068 18325.85 88.70 52283.54 88888.00 2010-03-09 07:09:12.407 068 18325.85 88.72 52283.63 88888.00 2010-03-09 07:09:12.907 068 18325.75 88.76 52283.70 88888.00 2010-03-09 07:09:13.407 068 18325.59 88.86 52283.74 88888.00 2010-03-09 07:09:13.907 068 18325.50 88.78 52283.77 88888.00 2010-03-09 07:09:14.407 068 18325.55 88.75 52283.63 88888.00 2010-03-09 07:09:14.907 068 18325.52 88.67 52283.51 88888.00 2010-03-09 07:09:15.407 068 18325.41 88.67 52283.50 88888.00 2010-03-09 07:09:15.907 068 18325.39 88.77 52283.53 88888.00 2010-03-09 07:09:16.407 068 18325.40 88.86 52283.57 88888.00 2010-03-09 07:09:16.907 068 18325.40 88.89 52283.69 88888.00 2010-03-09 07:09:17.407 068 18325.43 88.86 52283.66 88888.00 2010-03-09 07:09:17.907 068 18325.51 88.78 52283.57 88888.00 2010-03-09 07:09:18.407 068 18325.46 88.78 52283.54 88888.00 2010-03-09 07:09:18.907 068 18325.50 88.72 52283.58 88888.00 2010-03-09 07:09:19.407 068 18325.41 88.71 52283.64 88888.00 2010-03-09 07:09:19.907 068 18325.48 88.73 52283.61 88888.00 2010-03-09 07:09:20.407 068 18325.50 88.80 52283.68 88888.00 2010-03-09 07:09:20.907 068 18325.44 88.78 52283.70 88888.00 2010-03-09 07:09:21.407 068 18325.46 88.79 52283.63 88888.00 2010-03-09 07:09:21.907 068 18325.48 88.80 52283.59 88888.00 2010-03-09 07:09:22.407 068 18325.43 88.85 52283.55 88888.00 2010-03-09 07:09:22.907 068 18325.40 88.87 52283.50 88888.00 2010-03-09 07:09:23.407 068 18325.46 88.83 52283.27 88888.00 2010-03-09 07:09:23.907 068 18325.59 88.89 52283.23 88888.00 2010-03-09 07:09:24.407 068 18325.47 88.89 52283.30 88888.00 2010-03-09 07:09:24.907 068 18325.51 88.85 52283.35 88888.00 2010-03-09 07:09:25.407 068 18325.47 88.85 52283.42 88888.00 2010-03-09 07:09:25.907 068 18325.40 88.83 52283.41 88888.00 2010-03-09 07:09:26.407 068 18325.25 88.84 52283.39 88888.00 2010-03-09 07:09:26.907 068 18325.44 88.80 52283.49 88888.00 2010-03-09 07:09:27.407 068 18325.51 88.83 52283.53 88888.00 2010-03-09 07:09:27.907 068 18325.53 88.79 52283.53 88888.00 2010-03-09 07:09:28.407 068 18325.50 88.72 52283.52 88888.00 2010-03-09 07:09:28.907 068 18325.45 88.68 52283.61 88888.00 2010-03-09 07:09:29.407 068 18325.52 88.69 52283.63 88888.00 2010-03-09 07:09:29.907 068 18325.47 88.59 52283.63 88888.00 2010-03-09 07:09:30.407 068 18325.50 88.43 52283.68 88888.00 2010-03-09 07:09:30.907 068 18325.58 88.35 52283.67 88888.00 2010-03-09 07:09:31.407 068 18325.55 88.35 52283.64 88888.00 2010-03-09 07:09:31.907 068 18325.57 88.48 52283.58 88888.00 2010-03-09 07:09:32.407 068 18325.58 88.64 52283.52 88888.00 2010-03-09 07:09:32.907 068 18325.52 88.70 52283.61 88888.00 2010-03-09 07:09:33.407 068 18325.63 88.71 52283.50 88888.00 2010-03-09 07:09:33.907 068 18325.63 88.67 52283.50 88888.00 2010-03-09 07:09:34.407 068 18325.55 88.69 52283.55 88888.00 2010-03-09 07:09:34.907 068 18325.55 88.71 52283.56 88888.00 2010-03-09 07:09:35.407 068 18325.57 88.67 52283.47 88888.00 2010-03-09 07:09:35.907 068 18325.53 88.63 52283.53 88888.00 2010-03-09 07:09:36.407 068 18325.42 88.63 52283.59 88888.00 2010-03-09 07:09:36.907 068 18325.43 88.64 52283.54 88888.00 2010-03-09 07:09:37.407 068 18325.40 88.70 52283.47 88888.00 2010-03-09 07:09:37.907 068 18325.48 88.67 52283.44 88888.00 2010-03-09 07:09:38.407 068 18325.53 88.73 52283.49 88888.00 2010-03-09 07:09:38.907 068 18325.54 88.80 52283.50 88888.00 2010-03-09 07:09:39.407 068 18325.52 88.80 52283.57 88888.00 2010-03-09 07:09:39.907 068 18325.43 88.77 52283.55 88888.00 2010-03-09 07:09:40.407 068 18325.32 88.74 52283.57 88888.00 2010-03-09 07:09:40.907 068 18325.33 88.73 52283.65 88888.00 2010-03-09 07:09:41.407 068 18325.45 88.76 52283.67 88888.00 2010-03-09 07:09:41.907 068 18325.56 88.78 52283.61 88888.00 2010-03-09 07:09:42.407 068 18325.55 88.88 52283.65 88888.00 2010-03-09 07:09:42.907 068 18325.54 88.84 52283.59 88888.00 2010-03-09 07:09:43.407 068 18325.50 88.74 52283.54 88888.00 2010-03-09 07:09:43.907 068 18325.54 88.73 52283.59 88888.00 2010-03-09 07:09:44.407 068 18325.48 88.83 52283.57 88888.00 2010-03-09 07:09:44.907 068 18325.46 88.78 52283.53 88888.00 2010-03-09 07:09:45.407 068 18325.47 88.79 52283.56 88888.00 2010-03-09 07:09:45.907 068 18325.44 88.81 52283.65 88888.00 2010-03-09 07:09:46.407 068 18325.39 88.81 52283.66 88888.00 2010-03-09 07:09:46.907 068 18325.52 88.76 52283.72 88888.00 2010-03-09 07:09:47.407 068 18325.56 88.76 52283.69 88888.00 2010-03-09 07:09:47.907 068 18325.53 88.81 52283.66 88888.00 2010-03-09 07:09:48.407 068 18325.34 88.79 52283.55 88888.00 2010-03-09 07:09:48.907 068 18325.21 88.81 52283.58 88888.00 2010-03-09 07:09:49.407 068 18325.25 88.84 52283.59 88888.00 2010-03-09 07:09:49.907 068 18325.33 88.79 52283.64 88888.00 2010-03-09 07:09:50.407 068 18325.24 88.78 52283.77 88888.00 2010-03-09 07:09:50.907 068 18325.22 88.75 52283.66 88888.00 2010-03-09 07:09:51.407 068 18325.22 88.78 52283.47 88888.00 2010-03-09 07:09:51.907 068 18325.22 88.65 52283.50 88888.00 2010-03-09 07:09:52.407 068 18325.36 88.62 52283.61 88888.00 2010-03-09 07:09:52.907 068 18325.39 88.63 52283.56 88888.00 2010-03-09 07:09:53.407 068 18325.50 88.71 52283.57 88888.00 2010-03-09 07:09:53.907 068 18325.45 88.77 52283.57 88888.00 2010-03-09 07:09:54.407 068 18325.44 88.76 52283.53 88888.00 2010-03-09 07:09:54.907 068 18325.37 88.73 52283.55 88888.00 2010-03-09 07:09:55.407 068 18325.40 88.75 52283.52 88888.00 2010-03-09 07:09:55.907 068 18325.36 88.79 52283.65 88888.00 2010-03-09 07:09:56.407 068 18325.33 88.74 52283.53 88888.00 2010-03-09 07:09:56.907 068 18325.40 88.73 52283.47 88888.00 2010-03-09 07:09:57.407 068 18325.37 88.74 52283.41 88888.00 2010-03-09 07:09:57.907 068 18325.40 88.67 52283.39 88888.00 2010-03-09 07:09:58.407 068 18325.37 88.69 52283.52 88888.00 2010-03-09 07:09:58.907 068 18325.33 88.74 52283.54 88888.00 2010-03-09 07:09:59.407 068 18325.32 88.81 52283.57 88888.00 2010-03-09 07:09:59.907 068 18325.23 88.80 52283.65 88888.00 2010-03-09 07:10:00.407 068 18325.36 88.78 52283.70 88888.00 2010-03-09 07:10:00.907 068 18325.46 88.78 52283.64 88888.00 2010-03-09 07:10:01.407 068 18325.39 88.75 52283.53 88888.00 2010-03-09 07:10:01.907 068 18325.33 88.54 52283.67 88888.00 2010-03-09 07:10:02.407 068 18325.31 88.51 52283.70 88888.00 2010-03-09 07:10:02.907 068 18325.44 88.75 52283.69 88888.00 2010-03-09 07:10:03.407 068 18325.54 88.80 52283.65 88888.00 2010-03-09 07:10:03.907 068 18325.48 88.67 52283.44 88888.00 2010-03-09 07:10:04.407 068 18325.47 88.67 52283.47 88888.00 2010-03-09 07:10:04.907 068 18325.52 88.76 52283.66 88888.00 2010-03-09 07:10:05.407 068 18325.48 88.75 52283.73 88888.00 2010-03-09 07:10:05.907 068 18325.37 88.74 52283.73 88888.00 2010-03-09 07:10:06.407 068 18325.24 88.68 52283.70 88888.00 2010-03-09 07:10:06.907 068 18325.31 88.68 52283.66 88888.00 2010-03-09 07:10:07.407 068 18325.45 88.69 52283.59 88888.00 2010-03-09 07:10:07.907 068 18325.51 88.64 52283.68 88888.00 2010-03-09 07:10:08.407 068 18325.56 88.64 52283.56 88888.00 2010-03-09 07:10:08.907 068 18325.53 88.65 52283.61 88888.00 2010-03-09 07:10:09.407 068 18325.43 88.68 52283.62 88888.00 2010-03-09 07:10:09.907 068 18325.39 88.73 52283.65 88888.00 2010-03-09 07:10:10.407 068 18325.32 88.74 52283.66 88888.00 2010-03-09 07:10:10.907 068 18325.29 88.64 52283.56 88888.00 2010-03-09 07:10:11.407 068 18325.28 88.57 52283.44 88888.00 2010-03-09 07:10:11.907 068 18325.25 88.64 52283.43 88888.00 2010-03-09 07:10:12.407 068 18325.37 88.64 52283.46 88888.00 2010-03-09 07:10:12.907 068 18325.48 88.62 52283.45 88888.00 2010-03-09 07:10:13.407 068 18325.48 88.57 52283.49 88888.00 2010-03-09 07:10:13.907 068 18325.52 88.54 52283.53 88888.00 2010-03-09 07:10:14.407 068 18325.48 88.53 52283.44 88888.00 2010-03-09 07:10:14.907 068 18325.41 88.57 52283.29 88888.00 2010-03-09 07:10:15.407 068 18325.36 88.62 52283.35 88888.00 2010-03-09 07:10:15.907 068 18325.46 88.63 52283.41 88888.00 2010-03-09 07:10:16.407 068 18325.46 88.66 52283.41 88888.00 2010-03-09 07:10:16.907 068 18325.45 88.62 52283.52 88888.00 2010-03-09 07:10:17.407 068 18325.42 88.47 52283.63 88888.00 2010-03-09 07:10:17.907 068 18325.52 88.35 52283.69 88888.00 2010-03-09 07:10:18.407 068 18325.50 88.42 52283.53 88888.00 2010-03-09 07:10:18.907 068 18325.53 88.47 52283.49 88888.00 2010-03-09 07:10:19.407 068 18325.54 88.52 52283.54 88888.00 2010-03-09 07:10:19.907 068 18325.58 88.57 52283.59 88888.00 2010-03-09 07:10:20.407 068 18325.58 88.57 52283.65 88888.00 2010-03-09 07:10:20.907 068 18325.50 88.42 52283.66 88888.00 2010-03-09 07:10:21.407 068 18325.50 88.42 52283.56 88888.00 2010-03-09 07:10:21.907 068 18325.30 88.56 52283.36 88888.00 2010-03-09 07:10:22.407 068 18325.14 88.51 52283.40 88888.00 2010-03-09 07:10:22.907 068 18325.26 88.54 52283.44 88888.00 2010-03-09 07:10:23.407 068 18325.33 88.51 52283.53 88888.00 2010-03-09 07:10:23.907 068 18325.28 88.50 52283.63 88888.00 2010-03-09 07:10:24.407 068 18325.28 88.48 52283.54 88888.00 2010-03-09 07:10:24.907 068 18325.39 88.40 52283.44 88888.00 2010-03-09 07:10:25.407 068 18325.47 88.46 52283.45 88888.00 2010-03-09 07:10:25.907 068 18325.43 88.50 52283.41 88888.00 2010-03-09 07:10:26.407 068 18325.48 88.50 52283.43 88888.00 2010-03-09 07:10:26.907 068 18325.44 88.50 52283.52 88888.00 2010-03-09 07:10:27.407 068 18325.47 88.47 52283.49 88888.00 2010-03-09 07:10:27.907 068 18325.51 88.52 52283.45 88888.00 2010-03-09 07:10:28.407 068 18325.46 88.52 52283.45 88888.00 2010-03-09 07:10:28.907 068 18325.50 88.45 52283.58 88888.00 2010-03-09 07:10:29.407 068 18325.50 88.48 52283.55 88888.00 2010-03-09 07:10:29.907 068 18325.53 88.46 52283.44 88888.00 2010-03-09 07:10:30.407 068 18325.39 88.39 52283.36 88888.00 2010-03-09 07:10:30.907 068 18325.19 88.35 52283.34 88888.00 2010-03-09 07:10:31.407 068 18325.29 88.39 52283.29 88888.00 2010-03-09 07:10:31.907 068 18325.45 88.44 52283.36 88888.00 2010-03-09 07:10:32.407 068 18325.45 88.41 52283.41 88888.00 2010-03-09 07:10:32.907 068 18325.44 88.46 52283.41 88888.00 2010-03-09 07:10:33.407 068 18325.44 88.57 52283.32 88888.00 2010-03-09 07:10:33.907 068 18325.35 88.46 52283.39 88888.00 2010-03-09 07:10:34.407 068 18325.33 88.49 52283.40 88888.00 2010-03-09 07:10:34.907 068 18325.33 88.51 52283.35 88888.00 2010-03-09 07:10:35.407 068 18325.51 88.44 52283.29 88888.00 2010-03-09 07:10:35.907 068 18325.48 88.43 52283.29 88888.00 2010-03-09 07:10:36.407 068 18325.39 88.38 52283.14 88888.00 2010-03-09 07:10:36.907 068 18325.35 88.39 52283.20 88888.00 2010-03-09 07:10:37.407 068 18325.31 88.42 52283.26 88888.00 2010-03-09 07:10:37.907 068 18325.26 88.39 52283.23 88888.00 2010-03-09 07:10:38.407 068 18325.11 88.42 52283.26 88888.00 2010-03-09 07:10:38.907 068 18325.14 88.45 52283.35 88888.00 2010-03-09 07:10:39.407 068 18325.11 88.41 52283.47 88888.00 2010-03-09 07:10:39.907 068 18325.07 88.35 52283.58 88888.00 2010-03-09 07:10:40.407 068 18325.24 88.32 52283.67 88888.00 2010-03-09 07:10:40.907 068 18325.29 88.37 52283.49 88888.00 2010-03-09 07:10:41.407 068 18325.19 88.46 52283.35 88888.00 2010-03-09 07:10:41.907 068 18325.14 88.47 52283.31 88888.00 2010-03-09 07:10:42.407 068 18325.18 88.47 52283.45 88888.00 2010-03-09 07:10:42.907 068 18325.14 88.45 52283.50 88888.00 2010-03-09 07:10:43.407 068 18325.19 88.46 52283.41 88888.00 2010-03-09 07:10:43.907 068 18325.30 88.44 52283.42 88888.00 2010-03-09 07:10:44.407 068 18325.41 88.43 52283.40 88888.00 2010-03-09 07:10:44.907 068 18325.45 88.44 52283.38 88888.00 2010-03-09 07:10:45.407 068 18325.41 88.44 52283.27 88888.00 2010-03-09 07:10:45.907 068 18325.36 88.39 52283.40 88888.00 2010-03-09 07:10:46.407 068 18325.30 88.40 52283.42 88888.00 2010-03-09 07:10:46.907 068 18325.24 88.34 52283.45 88888.00 2010-03-09 07:10:47.407 068 18325.20 88.32 52283.41 88888.00 2010-03-09 07:10:47.907 068 18325.17 88.37 52283.46 88888.00 2010-03-09 07:10:48.407 068 18325.17 88.43 52283.42 88888.00 2010-03-09 07:10:48.907 068 18325.18 88.52 52283.35 88888.00 2010-03-09 07:10:49.407 068 18325.20 88.42 52283.39 88888.00 2010-03-09 07:10:49.907 068 18325.21 88.32 52283.44 88888.00 2010-03-09 07:10:50.407 068 18325.19 88.43 52283.55 88888.00 2010-03-09 07:10:50.907 068 18325.21 88.49 52283.59 88888.00 2010-03-09 07:10:51.407 068 18325.12 88.57 52283.52 88888.00 2010-03-09 07:10:51.907 068 18325.21 88.67 52283.52 88888.00 2010-03-09 07:10:52.407 068 18325.11 88.71 52283.53 88888.00 2010-03-09 07:10:52.907 068 18325.22 88.68 52283.53 88888.00 2010-03-09 07:10:53.407 068 18325.17 88.59 52283.56 88888.00 2010-03-09 07:10:53.907 068 18325.18 88.59 52283.63 88888.00 2010-03-09 07:10:54.407 068 18325.22 88.69 52283.70 88888.00 2010-03-09 07:10:54.907 068 18325.30 88.64 52283.54 88888.00 2010-03-09 07:10:55.407 068 18325.36 88.56 52283.62 88888.00 2010-03-09 07:10:55.907 068 18325.37 88.57 52283.67 88888.00 2010-03-09 07:10:56.407 068 18325.34 88.54 52283.68 88888.00 2010-03-09 07:10:56.907 068 18325.39 88.51 52283.72 88888.00 2010-03-09 07:10:57.407 068 18325.33 88.49 52283.65 88888.00 2010-03-09 07:10:57.907 068 18325.43 88.55 52283.62 88888.00 2010-03-09 07:10:58.407 068 18325.44 88.57 52283.62 88888.00 2010-03-09 07:10:58.907 068 18325.44 88.59 52283.72 88888.00 2010-03-09 07:10:59.407 068 18325.47 88.59 52283.74 88888.00 2010-03-09 07:10:59.907 068 18325.42 88.57 52283.72 88888.00 2010-03-09 07:11:00.407 068 18325.40 88.53 52283.77 88888.00 2010-03-09 07:11:00.907 068 18325.36 88.51 52283.73 88888.00 2010-03-09 07:11:01.407 068 18325.44 88.46 52283.81 88888.00 2010-03-09 07:11:01.907 068 18325.48 88.43 52283.89 88888.00 2010-03-09 07:11:02.407 068 18325.41 88.39 52283.93 88888.00 2010-03-09 07:11:02.907 068 18325.47 88.45 52283.78 88888.00 2010-03-09 07:11:03.407 068 18325.59 88.50 52283.70 88888.00 2010-03-09 07:11:03.907 068 18325.63 88.55 52283.70 88888.00 2010-03-09 07:11:04.407 068 18325.63 88.63 52283.61 88888.00 2010-03-09 07:11:04.907 068 18325.57 88.64 52283.61 88888.00 2010-03-09 07:11:05.407 068 18325.37 88.63 52283.59 88888.00 2010-03-09 07:11:05.907 068 18325.41 88.59 52283.58 88888.00 2010-03-09 07:11:06.407 068 18325.44 88.40 52283.63 88888.00 2010-03-09 07:11:06.907 068 18325.56 88.35 52283.64 88888.00 2010-03-09 07:11:07.407 068 18325.63 88.39 52283.69 88888.00 2010-03-09 07:11:07.907 068 18325.48 88.67 52283.78 88888.00 2010-03-09 07:11:08.407 068 18325.43 88.72 52283.72 88888.00 2010-03-09 07:11:08.907 068 18325.54 88.64 52283.64 88888.00 2010-03-09 07:11:09.407 068 18325.55 88.66 52283.66 88888.00 2010-03-09 07:11:09.907 068 18325.53 88.57 52283.65 88888.00 2010-03-09 07:11:10.407 068 18325.51 88.54 52283.57 88888.00 2010-03-09 07:11:10.907 068 18325.45 88.55 52283.45 88888.00 2010-03-09 07:11:11.407 068 18325.51 88.54 52283.40 88888.00 2010-03-09 07:11:11.907 068 18325.50 88.43 52283.46 88888.00 2010-03-09 07:11:12.407 068 18325.36 88.22 52283.50 88888.00 2010-03-09 07:11:12.907 068 18325.36 88.40 52283.54 88888.00 2010-03-09 07:11:13.407 068 18325.34 88.53 52283.53 88888.00 2010-03-09 07:11:13.907 068 18325.39 88.56 52283.42 88888.00 2010-03-09 07:11:14.407 068 18325.29 88.59 52283.39 88888.00 2010-03-09 07:11:14.907 068 18325.44 88.56 52283.46 88888.00 2010-03-09 07:11:15.407 068 18325.50 88.46 52283.52 88888.00 2010-03-09 07:11:15.907 068 18325.50 88.49 52283.42 88888.00 2010-03-09 07:11:16.407 068 18325.54 88.56 52283.34 88888.00 2010-03-09 07:11:16.907 068 18325.40 88.58 52283.30 88888.00 2010-03-09 07:11:17.407 068 18325.35 88.48 52283.41 88888.00 2010-03-09 07:11:17.907 068 18325.45 88.41 52283.53 88888.00 2010-03-09 07:11:18.407 068 18325.43 88.49 52283.53 88888.00 2010-03-09 07:11:18.907 068 18325.31 88.47 52283.50 88888.00 2010-03-09 07:11:19.407 068 18325.36 88.43 52283.46 88888.00 2010-03-09 07:11:19.907 068 18325.34 88.43 52283.44 88888.00 2010-03-09 07:11:20.407 068 18325.29 88.45 52283.44 88888.00 2010-03-09 07:11:20.907 068 18325.36 88.39 52283.51 88888.00 2010-03-09 07:11:21.407 068 18325.22 88.37 52283.55 88888.00 2010-03-09 07:11:21.907 068 18325.15 88.43 52283.62 88888.00 2010-03-09 07:11:22.407 068 18325.25 88.40 52283.66 88888.00 2010-03-09 07:11:22.907 068 18325.34 88.38 52283.69 88888.00 2010-03-09 07:11:23.407 068 18325.31 88.43 52283.59 88888.00 2010-03-09 07:11:23.907 068 18325.48 88.42 52283.53 88888.00 2010-03-09 07:11:24.407 068 18325.41 88.34 52283.52 88888.00 2010-03-09 07:11:24.907 068 18325.36 88.41 52283.58 88888.00 2010-03-09 07:11:25.407 068 18325.44 88.44 52283.64 88888.00 2010-03-09 07:11:25.907 068 18325.48 88.51 52283.64 88888.00 2010-03-09 07:11:26.407 068 18325.45 88.51 52283.53 88888.00 2010-03-09 07:11:26.907 068 18325.45 88.47 52283.51 88888.00 2010-03-09 07:11:27.407 068 18325.54 88.47 52283.52 88888.00 2010-03-09 07:11:27.907 068 18325.55 88.46 52283.51 88888.00 2010-03-09 07:11:28.407 068 18325.45 88.52 52283.54 88888.00 2010-03-09 07:11:28.907 068 18325.31 88.53 52283.70 88888.00 2010-03-09 07:11:29.407 068 18325.28 88.50 52283.74 88888.00 2010-03-09 07:11:29.907 068 18325.35 88.53 52283.70 88888.00 2010-03-09 07:11:30.407 068 18325.33 88.46 52283.69 88888.00 2010-03-09 07:11:30.907 068 18325.28 88.40 52283.74 88888.00 2010-03-09 07:11:31.407 068 18325.17 88.40 52283.69 88888.00 2010-03-09 07:11:31.907 068 18325.40 88.49 52283.61 88888.00 2010-03-09 07:11:32.407 068 18325.45 88.51 52283.69 88888.00 2010-03-09 07:11:32.907 068 18325.43 88.48 52283.69 88888.00 2010-03-09 07:11:33.407 068 18325.52 88.46 52283.73 88888.00 2010-03-09 07:11:33.907 068 18325.50 88.41 52283.69 88888.00 2010-03-09 07:11:34.407 068 18325.51 88.34 52283.67 88888.00 2010-03-09 07:11:34.907 068 18325.57 88.34 52283.61 88888.00 2010-03-09 07:11:35.407 068 18325.56 88.29 52283.57 88888.00 2010-03-09 07:11:35.907 068 18325.61 88.29 52283.61 88888.00 2010-03-09 07:11:36.407 068 18325.58 88.28 52283.66 88888.00 2010-03-09 07:11:36.907 068 18325.57 88.26 52283.56 88888.00 2010-03-09 07:11:37.407 068 18325.57 88.30 52283.59 88888.00 2010-03-09 07:11:37.907 068 18325.58 88.32 52283.64 88888.00 2010-03-09 07:11:38.407 068 18325.54 88.39 52283.57 88888.00 2010-03-09 07:11:38.907 068 18325.53 88.38 52283.47 88888.00 2010-03-09 07:11:39.407 068 18325.45 88.37 52283.52 88888.00 2010-03-09 07:11:39.907 068 18325.53 88.36 52283.57 88888.00 2010-03-09 07:11:40.407 068 18325.53 88.31 52283.63 88888.00 2010-03-09 07:11:40.907 068 18325.43 88.36 52283.65 88888.00 2010-03-09 07:11:41.407 068 18325.55 88.40 52283.44 88888.00 2010-03-09 07:11:41.907 068 18325.61 88.38 52283.41 88888.00 2010-03-09 07:11:42.407 068 18325.61 88.25 52283.49 88888.00 2010-03-09 07:11:42.907 068 18325.53 88.10 52283.58 88888.00 2010-03-09 07:11:43.407 068 18325.59 88.16 52283.49 88888.00 2010-03-09 07:11:43.907 068 18325.54 88.33 52283.64 88888.00 2010-03-09 07:11:44.407 068 18325.59 88.36 52283.75 88888.00 2010-03-09 07:11:44.907 068 18325.67 88.34 52283.68 88888.00 2010-03-09 07:11:45.407 068 18325.56 88.32 52283.62 88888.00 2010-03-09 07:11:45.907 068 18325.37 88.35 52283.49 88888.00 2010-03-09 07:11:46.407 068 18325.31 88.34 52283.58 88888.00 2010-03-09 07:11:46.907 068 18325.47 88.36 52283.72 88888.00 2010-03-09 07:11:47.407 068 18325.46 88.36 52283.67 88888.00 2010-03-09 07:11:47.907 068 18325.45 88.19 52283.65 88888.00 2010-03-09 07:11:48.407 068 18325.36 88.19 52283.78 88888.00 2010-03-09 07:11:48.907 068 18325.43 88.31 52283.69 88888.00 2010-03-09 07:11:49.407 068 18325.33 88.35 52283.67 88888.00 2010-03-09 07:11:49.907 068 18325.36 88.34 52283.63 88888.00 2010-03-09 07:11:50.407 068 18325.57 88.30 52283.65 88888.00 2010-03-09 07:11:50.907 068 18325.69 88.41 52283.56 88888.00 2010-03-09 07:11:51.407 068 18325.58 88.45 52283.47 88888.00 2010-03-09 07:11:51.907 068 18325.58 88.41 52283.57 88888.00 2010-03-09 07:11:52.407 068 18325.58 88.39 52283.55 88888.00 2010-03-09 07:11:52.907 068 18325.56 88.38 52283.64 88888.00 2010-03-09 07:11:53.407 068 18325.41 88.49 52283.79 88888.00 2010-03-09 07:11:53.907 068 18325.33 88.48 52283.75 88888.00 2010-03-09 07:11:54.407 068 18325.31 88.39 52283.56 88888.00 2010-03-09 07:11:54.907 068 18325.34 88.49 52283.58 88888.00 2010-03-09 07:11:55.407 068 18325.48 88.45 52283.55 88888.00 2010-03-09 07:11:55.907 068 18325.53 88.44 52283.44 88888.00 2010-03-09 07:11:56.407 068 18325.46 88.47 52283.52 88888.00 2010-03-09 07:11:56.907 068 18325.48 88.43 52283.63 88888.00 2010-03-09 07:11:57.407 068 18325.55 88.39 52283.66 88888.00 2010-03-09 07:11:57.907 068 18325.57 88.41 52283.66 88888.00 2010-03-09 07:11:58.407 068 18325.51 88.41 52283.62 88888.00 2010-03-09 07:11:58.907 068 18325.46 88.45 52283.64 88888.00 2010-03-09 07:11:59.407 068 18325.47 88.44 52283.68 88888.00 2010-03-09 07:11:59.907 068 18325.56 88.37 52283.69 88888.00 2010-03-09 07:12:00.407 068 18325.46 88.39 52283.63 88888.00 2010-03-09 07:12:00.907 068 18325.39 88.44 52283.52 88888.00 2010-03-09 07:12:01.407 068 18325.47 88.48 52283.47 88888.00 2010-03-09 07:12:01.907 068 18325.50 88.45 52283.49 88888.00 2010-03-09 07:12:02.407 068 18325.57 88.50 52283.57 88888.00 2010-03-09 07:12:02.907 068 18325.54 88.45 52283.59 88888.00 2010-03-09 07:12:03.407 068 18325.55 88.49 52283.56 88888.00 2010-03-09 07:12:03.907 068 18325.44 88.43 52283.63 88888.00 2010-03-09 07:12:04.407 068 18325.48 88.44 52283.44 88888.00 2010-03-09 07:12:04.907 068 18325.55 88.42 52283.36 88888.00 2010-03-09 07:12:05.407 068 18325.61 88.43 52283.46 88888.00 2010-03-09 07:12:05.907 068 18325.62 88.40 52283.54 88888.00 2010-03-09 07:12:06.407 068 18325.71 88.43 52283.56 88888.00 2010-03-09 07:12:06.907 068 18325.56 88.47 52283.61 88888.00 2010-03-09 07:12:07.407 068 18325.53 88.40 52283.52 88888.00 2010-03-09 07:12:07.907 068 18325.55 88.42 52283.38 88888.00 2010-03-09 07:12:08.407 068 18325.53 88.43 52283.32 88888.00 2010-03-09 07:12:08.907 068 18325.54 88.42 52283.33 88888.00 2010-03-09 07:12:09.407 068 18325.50 88.44 52283.42 88888.00 2010-03-09 07:12:09.907 068 18325.56 88.46 52283.51 88888.00 2010-03-09 07:12:10.407 068 18325.63 88.42 52283.44 88888.00 2010-03-09 07:12:10.907 068 18325.65 88.40 52283.32 88888.00 2010-03-09 07:12:11.407 068 18325.68 88.35 52283.26 88888.00 2010-03-09 07:12:11.907 068 18325.74 88.28 52283.19 88888.00 2010-03-09 07:12:12.407 068 18325.61 88.31 52283.23 88888.00 2010-03-09 07:12:12.907 068 18325.54 88.39 52283.32 88888.00 2010-03-09 07:12:13.407 068 18325.58 88.42 52283.44 88888.00 2010-03-09 07:12:13.907 068 18325.58 88.31 52283.50 88888.00 2010-03-09 07:12:14.407 068 18325.57 88.43 52283.40 88888.00 2010-03-09 07:12:14.907 068 18325.63 88.54 52283.23 88888.00 2010-03-09 07:12:15.407 068 18325.66 88.57 52283.14 88888.00 2010-03-09 07:12:15.907 068 18325.55 88.54 52283.19 88888.00 2010-03-09 07:12:16.407 068 18325.52 88.42 52283.24 88888.00 2010-03-09 07:12:16.907 068 18325.51 88.43 52283.26 88888.00 2010-03-09 07:12:17.407 068 18325.43 88.47 52283.22 88888.00 2010-03-09 07:12:17.907 068 18325.44 88.41 52283.26 88888.00 2010-03-09 07:12:18.407 068 18325.42 88.34 52283.35 88888.00 2010-03-09 07:12:18.907 068 18325.37 88.36 52283.40 88888.00 2010-03-09 07:12:19.407 068 18325.36 88.40 52283.44 88888.00 2010-03-09 07:12:19.907 068 18325.43 88.35 52283.41 88888.00 2010-03-09 07:12:20.407 068 18325.39 88.33 52283.32 88888.00 2010-03-09 07:12:20.907 068 18325.43 88.40 52283.36 88888.00 2010-03-09 07:12:21.407 068 18325.40 88.44 52283.50 88888.00 2010-03-09 07:12:21.907 068 18325.50 88.41 52283.51 88888.00 2010-03-09 07:12:22.407 068 18325.51 88.42 52283.50 88888.00 2010-03-09 07:12:22.907 068 18325.47 88.48 52283.46 88888.00 2010-03-09 07:12:23.407 068 18325.50 88.46 52283.47 88888.00 2010-03-09 07:12:23.907 068 18325.43 88.28 52283.62 88888.00 2010-03-09 07:12:24.407 068 18325.39 88.24 52283.69 88888.00 2010-03-09 07:12:24.907 068 18325.39 88.16 52283.67 88888.00 2010-03-09 07:12:25.407 068 18325.43 88.24 52283.62 88888.00 2010-03-09 07:12:25.907 068 18325.36 88.28 52283.57 88888.00 2010-03-09 07:12:26.407 068 18325.35 88.34 52283.55 88888.00 2010-03-09 07:12:26.907 068 18325.32 88.35 52283.54 88888.00 2010-03-09 07:12:27.407 068 18325.32 88.36 52283.51 88888.00 2010-03-09 07:12:27.907 068 18325.35 88.41 52283.46 88888.00 2010-03-09 07:12:28.407 068 18325.23 88.49 52283.40 88888.00 2010-03-09 07:12:28.907 068 18325.19 88.58 52283.38 88888.00 2010-03-09 07:12:29.407 068 18325.23 88.58 52283.42 88888.00 2010-03-09 07:12:29.907 068 18325.13 88.51 52283.54 88888.00 2010-03-09 07:12:30.407 068 18325.12 88.53 52283.46 88888.00 2010-03-09 07:12:30.907 068 18325.10 88.58 52283.38 88888.00 2010-03-09 07:12:31.407 068 18325.09 88.62 52283.50 88888.00 2010-03-09 07:12:31.907 068 18325.12 88.67 52283.54 88888.00 2010-03-09 07:12:32.407 068 18325.18 88.61 52283.47 88888.00 2010-03-09 07:12:32.907 068 18325.37 88.49 52283.61 88888.00 2010-03-09 07:12:33.407 068 18325.39 88.49 52283.54 88888.00 2010-03-09 07:12:33.907 068 18325.30 88.47 52283.61 88888.00 2010-03-09 07:12:34.407 068 18325.29 88.43 52283.61 88888.00 2010-03-09 07:12:34.907 068 18325.23 88.45 52283.63 88888.00 2010-03-09 07:12:35.407 068 18325.30 88.46 52283.66 88888.00 2010-03-09 07:12:35.907 068 18325.21 88.50 52283.65 88888.00 2010-03-09 07:12:36.407 068 18325.17 88.54 52283.65 88888.00 2010-03-09 07:12:36.907 068 18325.28 88.38 52283.68 88888.00 2010-03-09 07:12:37.407 068 18325.30 88.31 52283.64 88888.00 2010-03-09 07:12:37.907 068 18325.41 88.47 52283.68 88888.00 2010-03-09 07:12:38.407 068 18325.36 88.53 52283.72 88888.00 2010-03-09 07:12:38.907 068 18325.39 88.56 52283.86 88888.00 2010-03-09 07:12:39.407 068 18325.47 88.55 52283.84 88888.00 2010-03-09 07:12:39.907 068 18325.50 88.53 52283.79 88888.00 2010-03-09 07:12:40.407 068 18325.53 88.52 52283.68 88888.00 2010-03-09 07:12:40.907 068 18325.50 88.52 52283.66 88888.00 2010-03-09 07:12:41.407 068 18325.48 88.42 52283.75 88888.00 2010-03-09 07:12:41.907 068 18325.54 88.40 52283.75 88888.00 2010-03-09 07:12:42.407 068 18325.46 88.54 52283.70 88888.00 2010-03-09 07:12:42.907 068 18325.45 88.57 52283.57 88888.00 2010-03-09 07:12:43.407 068 18325.42 88.57 52283.73 88888.00 2010-03-09 07:12:43.907 068 18325.34 88.55 52283.81 88888.00 2010-03-09 07:12:44.407 068 18325.39 88.52 52283.56 88888.00 2010-03-09 07:12:44.907 068 18325.33 88.50 52283.49 88888.00 2010-03-09 07:12:45.407 068 18325.25 88.57 52283.50 88888.00 2010-03-09 07:12:45.907 068 18325.26 88.56 52283.63 88888.00 2010-03-09 07:12:46.407 068 18325.35 88.57 52283.63 88888.00 2010-03-09 07:12:46.907 068 18325.32 88.52 52283.66 88888.00 2010-03-09 07:12:47.407 068 18325.26 88.51 52283.53 88888.00 2010-03-09 07:12:47.907 068 18325.29 88.50 52283.49 88888.00 2010-03-09 07:12:48.407 068 18325.34 88.50 52283.53 88888.00 2010-03-09 07:12:48.907 068 18325.29 88.51 52283.52 88888.00 2010-03-09 07:12:49.407 068 18325.20 88.44 52283.47 88888.00 2010-03-09 07:12:49.907 068 18325.23 88.42 52283.57 88888.00 2010-03-09 07:12:50.407 068 18325.23 88.54 52283.56 88888.00 2010-03-09 07:12:50.907 068 18325.18 88.53 52283.40 88888.00 2010-03-09 07:12:51.407 068 18325.06 88.52 52283.41 88888.00 2010-03-09 07:12:51.907 068 18325.14 88.54 52283.49 88888.00 2010-03-09 07:12:52.407 068 18325.26 88.50 52283.56 88888.00 2010-03-09 07:12:52.907 068 18325.24 88.49 52283.55 88888.00 2010-03-09 07:12:53.407 068 18325.24 88.47 52283.66 88888.00 2010-03-09 07:12:53.907 068 18325.32 88.38 52283.65 88888.00 2010-03-09 07:12:54.407 068 18325.28 88.40 52283.54 88888.00 2010-03-09 07:12:54.907 068 18325.23 88.39 52283.57 88888.00 2010-03-09 07:12:55.407 068 18325.32 88.43 52283.58 88888.00 2010-03-09 07:12:55.907 068 18325.23 88.40 52283.49 88888.00 2010-03-09 07:12:56.407 068 18325.24 88.41 52283.46 88888.00 2010-03-09 07:12:56.907 068 18325.23 88.38 52283.57 88888.00 2010-03-09 07:12:57.407 068 18325.24 88.44 52283.61 88888.00 2010-03-09 07:12:57.907 068 18325.32 88.55 52283.69 88888.00 2010-03-09 07:12:58.407 068 18325.31 88.56 52283.70 88888.00 2010-03-09 07:12:58.907 068 18325.41 88.48 52283.72 88888.00 2010-03-09 07:12:59.407 068 18325.36 88.46 52283.73 88888.00 2010-03-09 07:12:59.907 068 18325.40 88.53 52283.64 88888.00 2010-03-09 07:13:00.407 068 18325.24 88.62 52283.52 88888.00 2010-03-09 07:13:00.907 068 18325.04 88.57 52283.52 88888.00 2010-03-09 07:13:01.407 068 18325.12 88.38 52283.55 88888.00 2010-03-09 07:13:01.907 068 18325.23 88.44 52283.36 88888.00 2010-03-09 07:13:02.407 068 18325.25 88.57 52283.42 88888.00 2010-03-09 07:13:02.907 068 18325.24 88.59 52283.56 88888.00 2010-03-09 07:13:03.407 068 18325.21 88.59 52283.72 88888.00 2010-03-09 07:13:03.907 068 18325.17 88.54 52283.70 88888.00 2010-03-09 07:13:04.407 068 18325.21 88.47 52283.67 88888.00 2010-03-09 07:13:04.907 068 18325.22 88.51 52283.67 88888.00 2010-03-09 07:13:05.407 068 18325.15 88.51 52283.69 88888.00 2010-03-09 07:13:05.907 068 18325.22 88.46 52283.69 88888.00 2010-03-09 07:13:06.407 068 18325.25 88.52 52283.54 88888.00 2010-03-09 07:13:06.907 068 18325.31 88.61 52283.61 88888.00 2010-03-09 07:13:07.407 068 18325.39 88.56 52283.76 88888.00 2010-03-09 07:13:07.907 068 18325.40 88.50 52283.73 88888.00 2010-03-09 07:13:08.407 068 18325.42 88.53 52283.66 88888.00 2010-03-09 07:13:08.907 068 18325.44 88.50 52283.58 88888.00 2010-03-09 07:13:09.407 068 18325.51 88.49 52283.61 88888.00 2010-03-09 07:13:09.907 068 18325.31 88.54 52283.67 88888.00 2010-03-09 07:13:10.404 068 18325.29 88.51 52283.61 88888.00 2010-03-09 07:13:10.904 068 18325.34 88.57 52283.73 88888.00 2010-03-09 07:13:11.404 068 18325.32 88.62 52283.78 88888.00 2010-03-09 07:13:11.904 068 18325.45 88.58 52283.69 88888.00 2010-03-09 07:13:12.404 068 18325.53 88.58 52283.63 88888.00 2010-03-09 07:13:12.904 068 18325.47 88.52 52283.61 88888.00 2010-03-09 07:13:13.404 068 18325.46 88.50 52283.56 88888.00 2010-03-09 07:13:13.904 068 18325.44 88.41 52283.59 88888.00 2010-03-09 07:13:14.404 068 18325.43 88.39 52283.62 88888.00 2010-03-09 07:13:14.904 068 18325.32 88.34 52283.62 88888.00 2010-03-09 07:13:15.404 068 18325.45 88.38 52283.66 88888.00 2010-03-09 07:13:15.904 068 18325.29 88.41 52283.68 88888.00 2010-03-09 07:13:16.404 068 18325.37 88.39 52283.62 88888.00 2010-03-09 07:13:16.904 068 18325.33 88.34 52283.67 88888.00 2010-03-09 07:13:17.404 068 18325.35 88.20 52283.63 88888.00 2010-03-09 07:13:17.904 068 18325.26 88.34 52283.53 88888.00 2010-03-09 07:13:18.404 068 18325.21 88.48 52283.75 88888.00 2010-03-09 07:13:18.904 068 18325.26 88.48 52283.87 88888.00 2010-03-09 07:13:19.404 068 18325.31 88.40 52283.79 88888.00 2010-03-09 07:13:19.904 068 18325.42 88.39 52283.68 88888.00 2010-03-09 07:13:20.404 068 18325.41 88.36 52283.51 88888.00 2010-03-09 07:13:20.904 068 18325.32 88.43 52283.59 88888.00 2010-03-09 07:13:21.404 068 18325.33 88.38 52283.72 88888.00 2010-03-09 07:13:21.904 068 18325.33 88.32 52283.77 88888.00 2010-03-09 07:13:22.404 068 18325.33 88.43 52283.74 88888.00 2010-03-09 07:13:22.904 068 18325.19 88.48 52283.72 88888.00 2010-03-09 07:13:23.404 068 18325.12 88.41 52283.64 88888.00 2010-03-09 07:13:23.904 068 18325.15 88.43 52283.61 88888.00 2010-03-09 07:13:24.404 068 18325.12 88.40 52283.58 88888.00 2010-03-09 07:13:24.904 068 18325.09 88.37 52283.56 88888.00 2010-03-09 07:13:25.404 068 18325.10 88.36 52283.61 88888.00 2010-03-09 07:13:25.904 068 18325.17 88.51 52283.64 88888.00 2010-03-09 07:13:26.404 068 18325.19 88.50 52283.56 88888.00 2010-03-09 07:13:26.904 068 18325.20 88.47 52283.57 88888.00 2010-03-09 07:13:27.404 068 18325.14 88.47 52283.78 88888.00 2010-03-09 07:13:27.904 068 18325.19 88.50 52283.68 88888.00 2010-03-09 07:13:28.404 068 18325.14 88.48 52283.55 88888.00 2010-03-09 07:13:28.904 068 18325.14 88.45 52283.75 88888.00 2010-03-09 07:13:29.404 068 18325.34 88.46 52283.78 88888.00 2010-03-09 07:13:29.904 068 18325.45 88.35 52283.76 88888.00 2010-03-09 07:13:30.404 068 18325.40 88.35 52283.70 88888.00 2010-03-09 07:13:30.904 068 18325.35 88.38 52283.75 88888.00 2010-03-09 07:13:31.404 068 18325.21 88.42 52283.73 88888.00 2010-03-09 07:13:31.904 068 18325.20 88.37 52283.78 88888.00 2010-03-09 07:13:32.404 068 18325.31 88.41 52283.75 88888.00 2010-03-09 07:13:32.904 068 18325.30 88.41 52283.78 88888.00 2010-03-09 07:13:33.404 068 18325.31 88.43 52283.68 88888.00 2010-03-09 07:13:33.904 068 18325.40 88.43 52283.58 88888.00 2010-03-09 07:13:34.404 068 18325.40 88.40 52283.57 88888.00 2010-03-09 07:13:34.904 068 18325.36 88.32 52283.63 88888.00 2010-03-09 07:13:35.404 068 18325.31 88.28 52283.54 88888.00 2010-03-09 07:13:35.904 068 18325.20 88.29 52283.50 88888.00 2010-03-09 07:13:36.404 068 18325.26 88.26 52283.57 88888.00 2010-03-09 07:13:36.904 068 18325.29 88.37 52283.58 88888.00 2010-03-09 07:13:37.404 068 18325.28 88.38 52283.70 88888.00 2010-03-09 07:13:37.904 068 18325.26 88.35 52283.75 88888.00 2010-03-09 07:13:38.404 068 18325.20 88.28 52283.68 88888.00 2010-03-09 07:13:38.904 068 18325.18 88.26 52283.67 88888.00 2010-03-09 07:13:39.404 068 18325.18 88.25 52283.67 88888.00 2010-03-09 07:13:39.904 068 18325.31 88.23 52283.75 88888.00 2010-03-09 07:13:40.404 068 18325.26 88.26 52283.69 88888.00 2010-03-09 07:13:40.904 068 18325.35 88.26 52283.51 88888.00 2010-03-09 07:13:41.404 068 18325.18 88.30 52283.53 88888.00 2010-03-09 07:13:41.904 068 18325.11 88.28 52283.67 88888.00 2010-03-09 07:13:42.404 068 18325.14 88.23 52283.62 88888.00 2010-03-09 07:13:42.904 068 18325.12 88.29 52283.61 88888.00 2010-03-09 07:13:43.404 068 18325.10 88.34 52283.63 88888.00 2010-03-09 07:13:43.904 068 18325.14 88.32 52283.64 88888.00 2010-03-09 07:13:44.404 068 18325.13 88.35 52283.51 88888.00 2010-03-09 07:13:44.904 068 18325.24 88.28 52283.57 88888.00 2010-03-09 07:13:45.404 068 18325.15 88.20 52283.57 88888.00 2010-03-09 07:13:45.904 068 18325.28 88.23 52283.54 88888.00 2010-03-09 07:13:46.404 068 18325.28 88.22 52283.63 88888.00 2010-03-09 07:13:46.904 068 18325.04 88.25 52283.66 88888.00 2010-03-09 07:13:47.404 068 18325.04 88.30 52283.73 88888.00 2010-03-09 07:13:47.904 068 18325.10 88.22 52283.75 88888.00 2010-03-09 07:13:48.404 068 18325.09 88.24 52283.77 88888.00 2010-03-09 07:13:48.904 068 18325.18 88.29 52283.90 88888.00 2010-03-09 07:13:49.404 068 18325.20 88.36 52283.89 88888.00 2010-03-09 07:13:49.904 068 18325.10 88.44 52283.82 88888.00 2010-03-09 07:13:50.404 068 18325.04 88.44 52283.84 88888.00 2010-03-09 07:13:50.904 068 18325.02 88.38 52283.86 88888.00 2010-03-09 07:13:51.404 068 18325.01 88.32 52283.75 88888.00 2010-03-09 07:13:51.904 068 18325.02 88.25 52283.78 88888.00 2010-03-09 07:13:52.404 068 18325.10 88.24 52283.82 88888.00 2010-03-09 07:13:52.904 068 18325.14 88.26 52283.89 88888.00 2010-03-09 07:13:53.404 068 18325.22 88.29 52283.84 88888.00 2010-03-09 07:13:53.904 068 18325.25 88.35 52283.75 88888.00 2010-03-09 07:13:54.404 068 18325.02 88.30 52283.70 88888.00 2010-03-09 07:13:54.904 068 18324.96 88.24 52283.67 88888.00 2010-03-09 07:13:55.404 068 18324.96 88.23 52283.68 88888.00 2010-03-09 07:13:55.904 068 18324.97 88.28 52283.79 88888.00 2010-03-09 07:13:56.404 068 18324.93 88.37 52283.74 88888.00 2010-03-09 07:13:56.904 068 18324.89 88.43 52283.67 88888.00 2010-03-09 07:13:57.404 068 18324.78 88.49 52283.58 88888.00 2010-03-09 07:13:57.904 068 18324.96 88.48 52283.66 88888.00 2010-03-09 07:13:58.404 068 18324.91 88.42 52283.70 88888.00 2010-03-09 07:13:58.904 068 18324.81 88.44 52283.68 88888.00 2010-03-09 07:13:59.404 068 18324.77 88.50 52283.68 88888.00 2010-03-09 07:13:59.904 068 18324.71 88.51 52283.73 88888.00 2010-03-09 07:14:00.404 068 18324.80 88.51 52283.74 88888.00 2010-03-09 07:14:00.904 068 18324.82 88.55 52283.79 88888.00 2010-03-09 07:14:01.404 068 18324.82 88.56 52283.81 88888.00 2010-03-09 07:14:01.904 068 18324.87 88.57 52283.80 88888.00 2010-03-09 07:14:02.404 068 18324.85 88.55 52283.82 88888.00 2010-03-09 07:14:02.904 068 18324.79 88.53 52283.96 88888.00 2010-03-09 07:14:03.404 068 18324.82 88.59 52283.97 88888.00 2010-03-09 07:14:03.904 068 18324.82 88.65 52283.76 88888.00 2010-03-09 07:14:04.404 068 18324.83 88.61 52283.75 88888.00 2010-03-09 07:14:04.904 068 18324.86 88.62 52283.90 88888.00 2010-03-09 07:14:05.404 068 18324.86 88.53 52283.90 88888.00 2010-03-09 07:14:05.904 068 18324.90 88.47 52283.89 88888.00 2010-03-09 07:14:06.404 068 18324.93 88.45 52283.76 88888.00 2010-03-09 07:14:06.904 068 18324.97 88.44 52283.75 88888.00 2010-03-09 07:14:07.404 068 18324.90 88.45 52283.78 88888.00 2010-03-09 07:14:07.904 068 18324.98 88.48 52283.70 88888.00 2010-03-09 07:14:08.404 068 18324.99 88.55 52283.51 88888.00 2010-03-09 07:14:08.904 068 18324.97 88.54 52283.43 88888.00 2010-03-09 07:14:09.404 068 18324.92 88.54 52283.53 88888.00 2010-03-09 07:14:09.904 068 18325.03 88.56 52283.57 88888.00 2010-03-09 07:14:10.404 068 18325.10 88.54 52283.64 88888.00 2010-03-09 07:14:10.904 068 18325.07 88.50 52283.65 88888.00 2010-03-09 07:14:11.404 068 18325.10 88.57 52283.51 88888.00 2010-03-09 07:14:11.904 068 18325.00 88.57 52283.52 88888.00 2010-03-09 07:14:12.404 068 18324.95 88.52 52283.56 88888.00 2010-03-09 07:14:12.904 068 18324.97 88.50 52283.57 88888.00 2010-03-09 07:14:13.404 068 18324.95 88.48 52283.56 88888.00 2010-03-09 07:14:13.904 068 18325.06 88.47 52283.54 88888.00 2010-03-09 07:14:14.404 068 18325.13 88.56 52283.41 88888.00 2010-03-09 07:14:14.904 068 18325.14 88.63 52283.40 88888.00 2010-03-09 07:14:15.404 068 18325.11 88.64 52283.30 88888.00 2010-03-09 07:14:15.904 068 18325.11 88.66 52283.32 88888.00 2010-03-09 07:14:16.404 068 18325.10 88.59 52283.35 88888.00 2010-03-09 07:14:16.904 068 18325.15 88.54 52283.32 88888.00 2010-03-09 07:14:17.404 068 18325.24 88.58 52283.32 88888.00 2010-03-09 07:14:17.904 068 18325.19 88.62 52283.40 88888.00 2010-03-09 07:14:18.404 068 18325.10 88.59 52283.38 88888.00 2010-03-09 07:14:18.904 068 18325.12 88.61 52283.40 88888.00 2010-03-09 07:14:19.404 068 18325.21 88.62 52283.43 88888.00 2010-03-09 07:14:19.904 068 18325.15 88.68 52283.50 88888.00 2010-03-09 07:14:20.404 068 18325.08 88.71 52283.63 88888.00 2010-03-09 07:14:20.904 068 18325.17 88.72 52283.63 88888.00 2010-03-09 07:14:21.404 068 18325.21 88.74 52283.54 88888.00 2010-03-09 07:14:21.904 068 18325.08 88.68 52283.64 88888.00 2010-03-09 07:14:22.404 068 18325.01 88.61 52283.70 88888.00 2010-03-09 07:14:22.904 068 18325.18 88.67 52283.67 88888.00 2010-03-09 07:14:23.404 068 18325.22 88.70 52283.77 88888.00 2010-03-09 07:14:23.904 068 18325.15 88.74 52283.75 88888.00 2010-03-09 07:14:24.404 068 18325.19 88.69 52283.75 88888.00 2010-03-09 07:14:24.904 068 18325.32 88.74 52283.65 88888.00 2010-03-09 07:14:25.404 068 18325.26 88.77 52283.52 88888.00 2010-03-09 07:14:25.904 068 18325.06 88.76 52283.59 88888.00 2010-03-09 07:14:26.404 068 18325.15 88.76 52283.62 88888.00 2010-03-09 07:14:26.904 068 18325.13 88.71 52283.64 88888.00 2010-03-09 07:14:27.404 068 18325.09 88.63 52283.70 88888.00 2010-03-09 07:14:27.904 068 18325.17 88.57 52283.72 88888.00 2010-03-09 07:14:28.404 068 18325.06 88.54 52283.67 88888.00 2010-03-09 07:14:28.904 068 18325.17 88.62 52283.70 88888.00 2010-03-09 07:14:29.404 068 18325.13 88.64 52283.69 88888.00 2010-03-09 07:14:29.904 068 18325.24 88.62 52283.78 88888.00 2010-03-09 07:14:30.404 068 18325.24 88.66 52283.77 88888.00 2010-03-09 07:14:30.904 068 18325.14 88.70 52283.76 88888.00 2010-03-09 07:14:31.404 068 18325.11 88.67 52283.68 88888.00 2010-03-09 07:14:31.904 068 18325.24 88.70 52283.61 88888.00 2010-03-09 07:14:32.404 068 18325.24 88.68 52283.68 88888.00 2010-03-09 07:14:32.904 068 18325.25 88.71 52283.72 88888.00 2010-03-09 07:14:33.404 068 18325.25 88.75 52283.70 88888.00 2010-03-09 07:14:33.904 068 18325.08 88.74 52283.73 88888.00 2010-03-09 07:14:34.404 068 18325.02 88.73 52283.74 88888.00 2010-03-09 07:14:34.904 068 18325.15 88.64 52283.73 88888.00 2010-03-09 07:14:35.404 068 18325.22 88.67 52283.68 88888.00 2010-03-09 07:14:35.904 068 18325.14 88.65 52283.63 88888.00 2010-03-09 07:14:36.404 068 18325.31 88.59 52283.62 88888.00 2010-03-09 07:14:36.904 068 18325.10 88.59 52283.67 88888.00 2010-03-09 07:14:37.404 068 18324.96 88.64 52283.74 88888.00 2010-03-09 07:14:37.904 068 18325.09 88.69 52283.69 88888.00 2010-03-09 07:14:38.404 068 18325.17 88.76 52283.68 88888.00 2010-03-09 07:14:38.904 068 18325.00 88.79 52283.72 88888.00 2010-03-09 07:14:39.404 068 18324.91 88.81 52283.77 88888.00 2010-03-09 07:14:39.904 068 18324.89 88.77 52283.67 88888.00 2010-03-09 07:14:40.404 068 18324.90 88.75 52283.68 88888.00 2010-03-09 07:14:40.904 068 18325.00 88.73 52283.75 88888.00 2010-03-09 07:14:41.404 068 18324.96 88.76 52283.77 88888.00 2010-03-09 07:14:41.904 068 18324.87 88.75 52283.80 88888.00 2010-03-09 07:14:42.404 068 18324.78 88.67 52283.81 88888.00 2010-03-09 07:14:42.904 068 18324.81 88.67 52283.81 88888.00 2010-03-09 07:14:43.404 068 18324.71 88.68 52283.77 88888.00 2010-03-09 07:14:43.904 068 18324.90 88.75 52283.73 88888.00 2010-03-09 07:14:44.404 068 18324.95 88.70 52283.73 88888.00 2010-03-09 07:14:44.904 068 18324.97 88.72 52283.62 88888.00 2010-03-09 07:14:45.404 068 18324.99 88.78 52283.57 88888.00 2010-03-09 07:14:45.904 068 18324.97 88.76 52283.57 88888.00 2010-03-09 07:14:46.404 068 18325.01 88.65 52283.57 88888.00 2010-03-09 07:14:46.904 068 18325.01 88.66 52283.54 88888.00 2010-03-09 07:14:47.404 068 18324.90 88.70 52283.67 88888.00 2010-03-09 07:14:47.904 068 18324.81 88.73 52283.63 88888.00 2010-03-09 07:14:48.404 068 18324.83 88.76 52283.61 88888.00 2010-03-09 07:14:48.904 068 18324.91 88.70 52283.57 88888.00 2010-03-09 07:14:49.404 068 18324.97 88.71 52283.64 88888.00 2010-03-09 07:14:49.904 068 18325.02 88.72 52283.66 88888.00 2010-03-09 07:14:50.404 068 18324.91 88.70 52283.64 88888.00 2010-03-09 07:14:50.904 068 18324.89 88.69 52283.58 88888.00 2010-03-09 07:14:51.404 068 18325.04 88.66 52283.56 88888.00 2010-03-09 07:14:51.904 068 18325.07 88.72 52283.66 88888.00 2010-03-09 07:14:52.404 068 18325.00 88.74 52283.63 88888.00 2010-03-09 07:14:52.904 068 18324.98 88.74 52283.62 88888.00 2010-03-09 07:14:53.404 068 18324.93 88.78 52283.58 88888.00 2010-03-09 07:14:53.904 068 18324.92 88.78 52283.44 88888.00 2010-03-09 07:14:54.404 068 18325.04 88.80 52283.51 88888.00 2010-03-09 07:14:54.904 068 18325.09 88.95 52283.53 88888.00 2010-03-09 07:14:55.404 068 18325.14 88.97 52283.53 88888.00 2010-03-09 07:14:55.904 068 18324.92 88.91 52283.57 88888.00 2010-03-09 07:14:56.404 068 18324.81 88.85 52283.61 88888.00 2010-03-09 07:14:56.904 068 18324.87 88.78 52283.49 88888.00 2010-03-09 07:14:57.404 068 18324.90 88.73 52283.45 88888.00 2010-03-09 07:14:57.904 068 18324.93 88.74 52283.53 88888.00 2010-03-09 07:14:58.404 068 18324.88 88.81 52283.57 88888.00 2010-03-09 07:14:58.904 068 18325.00 88.76 52283.52 88888.00 2010-03-09 07:14:59.404 068 18325.13 88.78 52283.52 88888.00 2010-03-09 07:14:59.904 068 18325.11 88.81 52283.62 88888.00 2010-03-09 07:15:00.404 068 18325.03 88.79 52283.67 88888.00 2010-03-09 07:15:00.904 068 18325.03 88.78 52283.80 88888.00 2010-03-09 07:15:01.404 068 18324.97 88.75 52283.77 88888.00 2010-03-09 07:15:01.904 068 18324.97 88.84 52283.68 88888.00 2010-03-09 07:15:02.404 068 18325.00 88.86 52283.67 88888.00 2010-03-09 07:15:02.904 068 18324.98 88.77 52283.56 88888.00 2010-03-09 07:15:03.404 068 18324.92 88.73 52283.62 88888.00 2010-03-09 07:15:03.904 068 18324.81 88.73 52283.53 88888.00 2010-03-09 07:15:04.404 068 18324.96 88.64 52283.57 88888.00 2010-03-09 07:15:04.904 068 18325.00 88.68 52283.65 88888.00 2010-03-09 07:15:05.404 068 18324.88 88.71 52283.68 88888.00 2010-03-09 07:15:05.904 068 18324.97 88.71 52283.67 88888.00 2010-03-09 07:15:06.404 068 18324.91 88.74 52283.72 88888.00 2010-03-09 07:15:06.904 068 18324.83 88.78 52283.78 88888.00 2010-03-09 07:15:07.404 068 18324.80 88.80 52283.70 88888.00 2010-03-09 07:15:07.904 068 18324.90 88.85 52283.68 88888.00 2010-03-09 07:15:08.404 068 18324.90 88.87 52283.75 88888.00 2010-03-09 07:15:08.904 068 18324.93 88.89 52283.76 88888.00 2010-03-09 07:15:09.404 068 18325.02 88.87 52283.85 88888.00 2010-03-09 07:15:09.904 068 18325.03 88.85 52283.96 88888.00 2010-03-09 07:15:10.404 068 18324.95 88.80 52283.91 88888.00 2010-03-09 07:15:10.904 068 18324.89 88.77 52283.89 88888.00 2010-03-09 07:15:11.404 068 18324.93 88.82 52283.91 88888.00 2010-03-09 07:15:11.904 068 18325.00 88.84 52283.96 88888.00 2010-03-09 07:15:12.404 068 18325.06 88.74 52284.07 88888.00 2010-03-09 07:15:12.904 068 18325.10 88.73 52284.02 88888.00 2010-03-09 07:15:13.404 068 18324.98 88.81 52283.96 88888.00 2010-03-09 07:15:13.904 068 18325.04 88.79 52284.01 88888.00 2010-03-09 07:15:14.404 068 18325.19 88.84 52283.99 88888.00 2010-03-09 07:15:14.904 068 18325.11 88.84 52283.87 88888.00 2010-03-09 07:15:15.404 068 18325.06 88.83 52283.96 88888.00 2010-03-09 07:15:15.904 068 18325.06 88.74 52283.96 88888.00 2010-03-09 07:15:16.404 068 18325.12 88.74 52283.74 88888.00 2010-03-09 07:15:16.904 068 18325.08 88.75 52283.81 88888.00 2010-03-09 07:15:17.404 068 18325.08 88.70 52283.99 88888.00 2010-03-09 07:15:17.904 068 18324.98 88.71 52283.90 88888.00 2010-03-09 07:15:18.404 068 18325.00 88.75 52283.79 88888.00 2010-03-09 07:15:18.904 068 18324.99 88.77 52283.82 88888.00 2010-03-09 07:15:19.404 068 18324.95 88.75 52283.78 88888.00 2010-03-09 07:15:19.904 068 18324.95 88.73 52283.84 88888.00 2010-03-09 07:15:20.404 068 18324.99 88.71 52283.79 88888.00 2010-03-09 07:15:20.904 068 18324.95 88.76 52283.73 88888.00 2010-03-09 07:15:21.404 068 18324.89 88.71 52283.81 88888.00 2010-03-09 07:15:21.904 068 18324.91 88.64 52283.90 88888.00 2010-03-09 07:15:22.404 068 18325.04 88.64 52283.88 88888.00 2010-03-09 07:15:22.904 068 18324.99 88.67 52283.90 88888.00 2010-03-09 07:15:23.404 068 18324.92 88.74 52283.86 88888.00 2010-03-09 07:15:23.904 068 18324.85 88.76 52283.77 88888.00 2010-03-09 07:15:24.404 068 18324.90 88.84 52283.78 88888.00 2010-03-09 07:15:24.904 068 18324.92 88.80 52283.84 88888.00 2010-03-09 07:15:25.404 068 18324.86 88.78 52283.77 88888.00 2010-03-09 07:15:25.904 068 18324.78 88.77 52283.74 88888.00 2010-03-09 07:15:26.404 068 18324.81 88.75 52283.75 88888.00 2010-03-09 07:15:26.904 068 18324.79 88.79 52283.80 88888.00 2010-03-09 07:15:27.404 068 18324.80 88.78 52283.66 88888.00 2010-03-09 07:15:27.904 068 18324.78 88.76 52283.54 88888.00 2010-03-09 07:15:28.404 068 18324.69 88.75 52283.56 88888.00 2010-03-09 07:15:28.904 068 18324.80 88.76 52283.57 88888.00 2010-03-09 07:15:29.404 068 18324.78 88.71 52283.64 88888.00 2010-03-09 07:15:29.904 068 18324.81 88.76 52283.63 88888.00 2010-03-09 07:15:30.404 068 18324.74 88.80 52283.56 88888.00 2010-03-09 07:15:30.904 068 18324.69 88.83 52283.63 88888.00 2010-03-09 07:15:31.404 068 18324.87 88.87 52283.64 88888.00 2010-03-09 07:15:31.904 068 18324.89 88.92 52283.63 88888.00 2010-03-09 07:15:32.404 068 18324.89 88.89 52283.59 88888.00 2010-03-09 07:15:32.904 068 18324.85 88.83 52283.63 88888.00 2010-03-09 07:15:33.404 068 18324.75 88.80 52283.68 88888.00 2010-03-09 07:15:33.904 068 18324.75 88.77 52283.68 88888.00 2010-03-09 07:15:34.404 068 18324.77 88.80 52283.66 88888.00 2010-03-09 07:15:34.904 068 18324.77 88.84 52283.76 88888.00 2010-03-09 07:15:35.404 068 18324.77 88.82 52283.72 88888.00 2010-03-09 07:15:35.904 068 18324.81 88.84 52283.76 88888.00 2010-03-09 07:15:36.404 068 18324.83 88.84 52283.79 88888.00 2010-03-09 07:15:36.904 068 18324.66 88.78 52283.79 88888.00 2010-03-09 07:15:37.404 068 18324.79 88.76 52283.86 88888.00 2010-03-09 07:15:37.904 068 18325.01 88.79 52283.99 88888.00 2010-03-09 07:15:38.404 068 18325.18 88.82 52283.91 88888.00 2010-03-09 07:15:38.904 068 18325.04 88.82 52283.97 88888.00 2010-03-09 07:15:39.404 068 18324.86 88.77 52283.90 88888.00 2010-03-09 07:15:39.904 068 18324.88 88.72 52283.75 88888.00 2010-03-09 07:15:40.404 068 18324.90 88.73 52283.72 88888.00 2010-03-09 07:15:40.904 068 18324.87 88.72 52283.75 88888.00 2010-03-09 07:15:41.404 068 18324.78 88.71 52283.79 88888.00 2010-03-09 07:15:41.904 068 18324.96 88.80 52283.84 88888.00 2010-03-09 07:15:42.404 068 18325.00 88.76 52283.89 88888.00 2010-03-09 07:15:42.904 068 18324.86 88.74 52283.90 88888.00 2010-03-09 07:15:43.404 068 18324.78 88.78 52283.85 88888.00 2010-03-09 07:15:43.904 068 18324.90 88.77 52283.85 88888.00 2010-03-09 07:15:44.404 068 18324.87 88.81 52283.86 88888.00 2010-03-09 07:15:44.904 068 18324.83 88.73 52283.99 88888.00 2010-03-09 07:15:45.404 068 18324.95 88.76 52284.04 88888.00 2010-03-09 07:15:45.904 068 18324.85 88.73 52283.89 88888.00 2010-03-09 07:15:46.404 068 18324.91 88.74 52283.84 88888.00 2010-03-09 07:15:46.904 068 18324.92 88.71 52283.87 88888.00 2010-03-09 07:15:47.404 068 18324.91 88.70 52283.84 88888.00 2010-03-09 07:15:47.904 068 18324.96 88.71 52283.76 88888.00 2010-03-09 07:15:48.404 068 18324.99 88.69 52283.75 88888.00 2010-03-09 07:15:48.904 068 18324.97 88.75 52283.73 88888.00 2010-03-09 07:15:49.404 068 18324.97 88.88 52283.66 88888.00 2010-03-09 07:15:49.904 068 18324.99 88.87 52283.67 88888.00 2010-03-09 07:15:50.404 068 18325.02 88.80 52283.67 88888.00 2010-03-09 07:15:50.904 068 18324.95 88.84 52283.70 88888.00 2010-03-09 07:15:51.404 068 18324.96 88.86 52283.77 88888.00 2010-03-09 07:15:51.904 068 18325.02 88.75 52283.69 88888.00 2010-03-09 07:15:52.404 068 18324.77 88.77 52283.76 88888.00 2010-03-09 07:15:52.904 068 18324.91 88.74 52283.75 88888.00 2010-03-09 07:15:53.404 068 18325.07 88.78 52283.66 88888.00 2010-03-09 07:15:53.904 068 18325.03 88.84 52283.79 88888.00 2010-03-09 07:15:54.404 068 18325.04 88.87 52283.88 88888.00 2010-03-09 07:15:54.904 068 18324.88 88.89 52283.77 88888.00 2010-03-09 07:15:55.404 068 18324.87 88.84 52283.70 88888.00 2010-03-09 07:15:55.904 068 18324.85 88.86 52283.66 88888.00 2010-03-09 07:15:56.404 068 18324.80 88.79 52283.64 88888.00 2010-03-09 07:15:56.904 068 18324.71 88.81 52283.80 88888.00 2010-03-09 07:15:57.404 068 18324.69 88.79 52283.73 88888.00 2010-03-09 07:15:57.904 068 18324.78 88.73 52283.69 88888.00 2010-03-09 07:15:58.404 068 18324.80 88.76 52283.59 88888.00 2010-03-09 07:15:58.904 068 18324.86 88.81 52283.78 88888.00 2010-03-09 07:15:59.404 068 18324.87 88.80 52283.81 88888.00 2010-03-09 07:15:59.904 068 18324.83 88.77 52283.89 88888.00 2010-03-09 07:16:00.404 068 18324.83 88.78 52283.84 88888.00 2010-03-09 07:16:00.904 068 18324.77 88.80 52283.82 88888.00 2010-03-09 07:16:01.404 068 18324.75 88.76 52283.81 88888.00 2010-03-09 07:16:01.904 068 18324.78 88.74 52283.80 88888.00 2010-03-09 07:16:02.404 068 18324.98 88.75 52283.67 88888.00 2010-03-09 07:16:02.904 068 18324.95 88.68 52283.59 88888.00 2010-03-09 07:16:03.404 068 18324.91 88.71 52283.56 88888.00 2010-03-09 07:16:03.904 068 18324.90 88.77 52283.53 88888.00 2010-03-09 07:16:04.404 068 18324.88 88.73 52283.49 88888.00 2010-03-09 07:16:04.904 068 18324.85 88.73 52283.44 88888.00 2010-03-09 07:16:05.404 068 18324.99 88.68 52283.47 88888.00 2010-03-09 07:16:05.904 068 18324.83 88.67 52283.63 88888.00 2010-03-09 07:16:06.404 068 18324.78 88.71 52283.78 88888.00 2010-03-09 07:16:06.904 068 18324.78 88.74 52283.74 88888.00 2010-03-09 07:16:07.404 068 18324.89 88.77 52283.73 88888.00 2010-03-09 07:16:07.904 068 18325.00 88.80 52283.70 88888.00 2010-03-09 07:16:08.404 068 18324.90 88.80 52283.66 88888.00 2010-03-09 07:16:08.904 068 18324.80 88.78 52283.66 88888.00 2010-03-09 07:16:09.404 068 18324.93 88.72 52283.73 88888.00 2010-03-09 07:16:09.904 068 18324.89 88.70 52283.76 88888.00 2010-03-09 07:16:10.404 068 18324.79 88.71 52283.75 88888.00 2010-03-09 07:16:10.904 068 18324.87 88.65 52283.73 88888.00 2010-03-09 07:16:11.404 068 18324.90 88.58 52283.70 88888.00 2010-03-09 07:16:11.904 068 18324.80 88.63 52283.70 88888.00 2010-03-09 07:16:12.404 068 18324.86 88.70 52283.76 88888.00 2010-03-09 07:16:12.904 068 18324.81 88.66 52283.79 88888.00 2010-03-09 07:16:13.404 068 18324.78 88.66 52283.85 88888.00 2010-03-09 07:16:13.904 068 18324.83 88.68 52284.03 88888.00 2010-03-09 07:16:14.404 068 18324.89 88.70 52283.85 88888.00 2010-03-09 07:16:14.904 068 18324.83 88.63 52283.80 88888.00 2010-03-09 07:16:15.404 068 18324.79 88.61 52283.94 88888.00 2010-03-09 07:16:15.904 068 18324.79 88.58 52283.92 88888.00 2010-03-09 07:16:16.404 068 18324.80 88.65 52284.00 88888.00 2010-03-09 07:16:16.904 068 18324.81 88.72 52283.96 88888.00 2010-03-09 07:16:17.404 068 18324.89 88.73 52283.82 88888.00 2010-03-09 07:16:17.904 068 18324.82 88.78 52283.82 88888.00 2010-03-09 07:16:18.404 068 18324.85 88.73 52283.73 88888.00 2010-03-09 07:16:18.904 068 18324.78 88.67 52283.69 88888.00 2010-03-09 07:16:19.404 068 18324.87 88.73 52283.65 88888.00 2010-03-09 07:16:19.904 068 18324.86 88.71 52283.85 88888.00 2010-03-09 07:16:20.404 068 18324.88 88.64 52283.93 88888.00 2010-03-09 07:16:20.904 068 18325.02 88.64 52283.88 88888.00 2010-03-09 07:16:21.404 068 18324.98 88.67 52283.82 88888.00 2010-03-09 07:16:21.904 068 18324.88 88.69 52283.78 88888.00 2010-03-09 07:16:22.404 068 18324.80 88.68 52283.75 88888.00 2010-03-09 07:16:22.904 068 18324.71 88.65 52283.82 88888.00 2010-03-09 07:16:23.404 068 18324.67 88.62 52283.76 88888.00 2010-03-09 07:16:23.904 068 18324.71 88.68 52283.78 88888.00 2010-03-09 07:16:24.404 068 18324.76 88.74 52283.85 88888.00 2010-03-09 07:16:24.904 068 18324.81 88.73 52283.84 88888.00 2010-03-09 07:16:25.404 068 18324.78 88.79 52283.75 88888.00 2010-03-09 07:16:25.904 068 18324.78 88.76 52283.77 88888.00 2010-03-09 07:16:26.404 068 18324.79 88.69 52283.79 88888.00 2010-03-09 07:16:26.904 068 18324.80 88.73 52283.61 88888.00 2010-03-09 07:16:27.404 068 18324.87 88.77 52283.61 88888.00 2010-03-09 07:16:27.904 068 18324.86 88.78 52283.67 88888.00 2010-03-09 07:16:28.404 068 18324.74 88.78 52283.66 88888.00 2010-03-09 07:16:28.904 068 18324.80 88.72 52283.74 88888.00 2010-03-09 07:16:29.404 068 18324.87 88.62 52283.81 88888.00 2010-03-09 07:16:29.904 068 18324.90 88.68 52283.70 88888.00 2010-03-09 07:16:30.404 068 18324.90 88.79 52283.86 88888.00 2010-03-09 07:16:30.904 068 18324.87 88.80 52283.97 88888.00 2010-03-09 07:16:31.404 068 18324.91 88.78 52283.98 88888.00 2010-03-09 07:16:31.904 068 18324.97 88.77 52283.94 88888.00 2010-03-09 07:16:32.404 068 18324.87 88.73 52283.92 88888.00 2010-03-09 07:16:32.904 068 18324.90 88.70 52283.99 88888.00 2010-03-09 07:16:33.404 068 18324.86 88.76 52283.99 88888.00 2010-03-09 07:16:33.904 068 18324.72 88.73 52283.80 88888.00 2010-03-09 07:16:34.404 068 18324.76 88.66 52283.81 88888.00 2010-03-09 07:16:34.904 068 18324.79 88.70 52283.79 88888.00 2010-03-09 07:16:35.404 068 18324.95 88.77 52283.75 88888.00 2010-03-09 07:16:35.904 068 18324.91 88.79 52283.67 88888.00 2010-03-09 07:16:36.404 068 18324.95 88.79 52283.67 88888.00 2010-03-09 07:16:36.904 068 18324.88 88.83 52283.69 88888.00 2010-03-09 07:16:37.404 068 18324.83 88.86 52283.68 88888.00 2010-03-09 07:16:37.904 068 18324.82 88.89 52283.69 88888.00 2010-03-09 07:16:38.404 068 18324.88 88.89 52283.79 88888.00 2010-03-09 07:16:38.904 068 18324.80 88.92 52283.73 88888.00 2010-03-09 07:16:39.404 068 18324.76 88.95 52283.69 88888.00 2010-03-09 07:16:39.904 068 18324.77 88.99 52283.86 88888.00 2010-03-09 07:16:40.404 068 18324.78 89.01 52283.97 88888.00 2010-03-09 07:16:40.904 068 18324.87 88.99 52283.90 88888.00 2010-03-09 07:16:41.404 068 18324.92 88.90 52284.10 88888.00 2010-03-09 07:16:41.904 068 18324.88 88.91 52284.16 88888.00 2010-03-09 07:16:42.404 068 18324.81 88.92 52283.97 88888.00 2010-03-09 07:16:42.904 068 18324.81 88.98 52283.92 88888.00 2010-03-09 07:16:43.404 068 18324.79 88.98 52283.91 88888.00 2010-03-09 07:16:43.904 068 18324.75 88.96 52283.81 88888.00 2010-03-09 07:16:44.404 068 18324.67 88.95 52283.68 88888.00 2010-03-09 07:16:44.904 068 18324.69 88.97 52283.70 88888.00 2010-03-09 07:16:45.404 068 18324.78 89.02 52283.79 88888.00 2010-03-09 07:16:45.904 068 18324.76 88.98 52283.87 88888.00 2010-03-09 07:16:46.404 068 18324.72 88.86 52283.84 88888.00 2010-03-09 07:16:46.904 068 18324.72 88.90 52283.79 88888.00 2010-03-09 07:16:47.404 068 18324.77 88.96 52283.75 88888.00 2010-03-09 07:16:47.904 068 18324.77 88.94 52283.69 88888.00 2010-03-09 07:16:48.404 068 18324.79 88.96 52283.76 88888.00 2010-03-09 07:16:48.904 068 18324.71 89.03 52283.80 88888.00 2010-03-09 07:16:49.404 068 18324.74 89.03 52283.80 88888.00 2010-03-09 07:16:49.904 068 18324.78 89.05 52283.77 88888.00 2010-03-09 07:16:50.404 068 18324.88 89.04 52283.80 88888.00 2010-03-09 07:16:50.904 068 18324.77 88.95 52283.80 88888.00 2010-03-09 07:16:51.404 068 18324.80 88.90 52283.79 88888.00 2010-03-09 07:16:51.904 068 18324.85 88.97 52283.86 88888.00 2010-03-09 07:16:52.404 068 18324.79 89.01 52283.90 88888.00 2010-03-09 07:16:52.904 068 18324.88 89.02 52283.87 88888.00 2010-03-09 07:16:53.404 068 18324.91 89.01 52283.98 88888.00 2010-03-09 07:16:53.904 068 18324.87 89.01 52283.92 88888.00 2010-03-09 07:16:54.404 068 18324.89 89.00 52283.87 88888.00 2010-03-09 07:16:54.904 068 18324.83 89.06 52283.76 88888.00 2010-03-09 07:16:55.404 068 18324.79 89.04 52283.76 88888.00 2010-03-09 07:16:55.904 068 18324.78 88.97 52283.77 88888.00 2010-03-09 07:16:56.404 068 18324.95 88.94 52283.80 88888.00 2010-03-09 07:16:56.904 068 18324.87 88.97 52283.73 88888.00 2010-03-09 07:16:57.404 068 18324.96 89.08 52283.58 88888.00 2010-03-09 07:16:57.904 068 18324.96 89.06 52283.59 88888.00 2010-03-09 07:16:58.404 068 18324.81 89.02 52283.72 88888.00 2010-03-09 07:16:58.904 068 18324.79 88.99 52283.73 88888.00 2010-03-09 07:16:59.404 068 18324.80 88.99 52283.69 88888.00 2010-03-09 07:16:59.904 068 18324.88 89.02 52283.66 88888.00 2010-03-09 07:17:00.404 068 18324.90 89.05 52283.72 88888.00 2010-03-09 07:17:00.904 068 18324.86 88.98 52283.74 88888.00 2010-03-09 07:17:01.404 068 18324.88 88.94 52283.74 88888.00 2010-03-09 07:17:01.904 068 18324.97 88.95 52283.74 88888.00 2010-03-09 07:17:02.404 068 18324.92 88.94 52283.75 88888.00 2010-03-09 07:17:02.904 068 18324.92 88.85 52283.68 88888.00 2010-03-09 07:17:03.404 068 18324.87 88.84 52283.78 88888.00 2010-03-09 07:17:03.904 068 18324.90 88.87 52283.85 88888.00 2010-03-09 07:17:04.404 068 18324.96 88.81 52283.86 88888.00 2010-03-09 07:17:04.904 068 18324.93 88.76 52283.89 88888.00 2010-03-09 07:17:05.404 068 18324.76 88.83 52283.93 88888.00 2010-03-09 07:17:05.904 068 18324.68 88.94 52283.76 88888.00 2010-03-09 07:17:06.404 068 18324.61 88.95 52283.76 88888.00 2010-03-09 07:17:06.904 068 18324.65 88.92 52283.78 88888.00 2010-03-09 07:17:07.404 068 18324.77 88.97 52283.79 88888.00 2010-03-09 07:17:07.904 068 18324.86 88.97 52283.82 88888.00 2010-03-09 07:17:08.404 068 18324.77 89.02 52283.76 88888.00 2010-03-09 07:17:08.904 068 18324.76 89.01 52283.76 88888.00 2010-03-09 07:17:09.404 068 18324.82 89.01 52283.93 88888.00 2010-03-09 07:17:09.904 068 18324.89 88.95 52283.93 88888.00 2010-03-09 07:17:10.404 068 18324.77 89.01 52283.98 88888.00 2010-03-09 07:17:10.904 068 18324.77 89.10 52284.01 88888.00 2010-03-09 07:17:11.404 068 18324.92 89.04 52283.92 88888.00 2010-03-09 07:17:11.904 068 18324.98 88.92 52283.85 88888.00 2010-03-09 07:17:12.404 068 18324.87 88.90 52283.73 88888.00 2010-03-09 07:17:12.904 068 18324.86 88.92 52283.52 88888.00 2010-03-09 07:17:13.404 068 18324.81 88.91 52283.69 88888.00 2010-03-09 07:17:13.904 068 18324.86 88.92 52283.89 88888.00 2010-03-09 07:17:14.404 068 18324.79 88.91 52283.94 88888.00 2010-03-09 07:17:14.904 068 18324.79 88.89 52284.01 88888.00 2010-03-09 07:17:15.404 068 18324.88 88.89 52284.01 88888.00 2010-03-09 07:17:15.904 068 18324.74 88.95 52284.07 88888.00 2010-03-09 07:17:16.404 068 18324.80 88.88 52283.99 88888.00 2010-03-09 07:17:16.904 068 18324.74 88.95 52283.87 88888.00 2010-03-09 07:17:17.404 068 18324.75 88.98 52283.92 88888.00 2010-03-09 07:17:17.904 068 18324.76 88.92 52283.96 88888.00 2010-03-09 07:17:18.404 068 18324.86 88.91 52283.88 88888.00 2010-03-09 07:17:18.904 068 18324.91 88.94 52283.93 88888.00 2010-03-09 07:17:19.404 068 18325.01 88.96 52284.01 88888.00 2010-03-09 07:17:19.904 068 18325.18 89.03 52283.96 88888.00 2010-03-09 07:17:20.404 068 18325.01 88.99 52283.86 88888.00 2010-03-09 07:17:20.904 068 18324.95 89.01 52283.82 88888.00 2010-03-09 07:17:21.404 068 18324.81 89.00 52283.79 88888.00 2010-03-09 07:17:21.904 068 18324.82 89.04 52283.84 88888.00 2010-03-09 07:17:22.404 068 18324.81 89.00 52283.93 88888.00 2010-03-09 07:17:22.904 068 18324.74 89.00 52283.94 88888.00 2010-03-09 07:17:23.404 068 18324.93 88.98 52284.08 88888.00 2010-03-09 07:17:23.904 068 18324.91 89.01 52284.07 88888.00 2010-03-09 07:17:24.404 068 18324.80 89.03 52284.14 88888.00 2010-03-09 07:17:24.904 068 18324.92 89.02 52284.10 88888.00 2010-03-09 07:17:25.404 068 18324.97 89.05 52283.98 88888.00 2010-03-09 07:17:25.904 068 18324.86 89.03 52283.93 88888.00 2010-03-09 07:17:26.404 068 18324.82 89.00 52283.89 88888.00 2010-03-09 07:17:26.904 068 18324.88 89.04 52284.00 88888.00 2010-03-09 07:17:27.404 068 18324.96 89.03 52284.04 88888.00 2010-03-09 07:17:27.904 068 18325.03 89.01 52283.89 88888.00 2010-03-09 07:17:28.404 068 18324.85 89.11 52283.76 88888.00 2010-03-09 07:17:28.904 068 18324.78 89.08 52283.78 88888.00 2010-03-09 07:17:29.404 068 18324.95 89.12 52283.79 88888.00 2010-03-09 07:17:29.904 068 18324.93 89.05 52283.85 88888.00 2010-03-09 07:17:30.404 068 18324.86 89.01 52283.87 88888.00 2010-03-09 07:17:30.904 068 18324.87 89.05 52283.85 88888.00 2010-03-09 07:17:31.404 068 18324.86 88.96 52283.80 88888.00 2010-03-09 07:17:31.904 068 18324.91 89.00 52283.74 88888.00 2010-03-09 07:17:32.404 068 18324.90 89.05 52283.72 88888.00 2010-03-09 07:17:32.904 068 18325.08 89.01 52283.74 88888.00 2010-03-09 07:17:33.404 068 18325.06 88.99 52283.78 88888.00 2010-03-09 07:17:33.904 068 18325.00 88.97 52283.76 88888.00 2010-03-09 07:17:34.404 068 18324.97 89.02 52283.82 88888.00 2010-03-09 07:17:34.904 068 18324.91 89.06 52283.81 88888.00 2010-03-09 07:17:35.404 068 18324.87 89.09 52283.69 88888.00 2010-03-09 07:17:35.904 068 18324.86 89.12 52283.72 88888.00 2010-03-09 07:17:36.404 068 18324.82 89.04 52283.79 88888.00 2010-03-09 07:17:36.904 068 18324.82 88.94 52283.92 88888.00 2010-03-09 07:17:37.404 068 18324.88 89.03 52283.85 88888.00 2010-03-09 07:17:37.904 068 18324.89 89.04 52283.80 88888.00 2010-03-09 07:17:38.404 068 18324.86 89.02 52283.90 88888.00 2010-03-09 07:17:38.904 068 18324.87 89.03 52283.82 88888.00 2010-03-09 07:17:39.404 068 18324.86 89.16 52283.89 88888.00 2010-03-09 07:17:39.904 068 18324.93 89.16 52283.99 88888.00 2010-03-09 07:17:40.404 068 18324.96 89.09 52284.10 88888.00 2010-03-09 07:17:40.904 068 18324.96 89.13 52284.04 88888.00 2010-03-09 07:17:41.404 068 18324.98 89.14 52283.99 88888.00 2010-03-09 07:17:41.904 068 18324.99 89.10 52284.14 88888.00 2010-03-09 07:17:42.404 068 18325.08 89.03 52284.21 88888.00 2010-03-09 07:17:42.904 068 18325.11 89.01 52284.22 88888.00 2010-03-09 07:17:43.404 068 18325.18 89.08 52284.13 88888.00 2010-03-09 07:17:43.904 068 18325.13 89.13 52284.03 88888.00 2010-03-09 07:17:44.404 068 18325.04 89.17 52284.03 88888.00 2010-03-09 07:17:44.904 068 18325.06 89.15 52284.04 88888.00 2010-03-09 07:17:45.404 068 18324.99 89.14 52284.00 88888.00 2010-03-09 07:17:45.904 068 18324.85 89.14 52283.92 88888.00 2010-03-09 07:17:46.404 068 18324.85 89.12 52283.93 88888.00 2010-03-09 07:17:46.904 068 18324.90 89.16 52283.84 88888.00 2010-03-09 07:17:47.404 068 18324.87 89.12 52283.97 88888.00 2010-03-09 07:17:47.904 068 18324.89 89.13 52283.94 88888.00 2010-03-09 07:17:48.404 068 18324.89 89.12 52283.97 88888.00 2010-03-09 07:17:48.904 068 18324.87 89.12 52284.07 88888.00 2010-03-09 07:17:49.404 068 18324.88 89.04 52284.01 88888.00 2010-03-09 07:17:49.904 068 18324.85 89.03 52283.94 88888.00 2010-03-09 07:17:50.404 068 18324.95 89.10 52283.86 88888.00 2010-03-09 07:17:50.904 068 18324.93 89.12 52283.89 88888.00 2010-03-09 07:17:51.404 068 18325.00 89.06 52283.92 88888.00 2010-03-09 07:17:51.904 068 18325.06 89.01 52283.87 88888.00 2010-03-09 07:17:52.404 068 18325.07 89.01 52283.84 88888.00 2010-03-09 07:17:52.904 068 18325.06 89.02 52283.72 88888.00 2010-03-09 07:17:53.404 068 18325.09 89.06 52283.55 88888.00 2010-03-09 07:17:53.904 068 18325.07 89.13 52283.58 88888.00 2010-03-09 07:17:54.404 068 18324.96 89.15 52283.68 88888.00 2010-03-09 07:17:54.904 068 18324.90 89.08 52283.77 88888.00 2010-03-09 07:17:55.404 068 18324.87 89.01 52283.94 88888.00 2010-03-09 07:17:55.904 068 18324.92 89.09 52283.88 88888.00 2010-03-09 07:17:56.404 068 18324.91 89.15 52283.84 88888.00 2010-03-09 07:17:56.904 068 18325.00 89.11 52283.84 88888.00 2010-03-09 07:17:57.404 068 18324.98 89.16 52283.76 88888.00 2010-03-09 07:17:57.904 068 18324.93 89.14 52283.84 88888.00 2010-03-09 07:17:58.404 068 18324.92 89.08 52283.93 88888.00 2010-03-09 07:17:58.904 068 18324.99 89.16 52284.05 88888.00 2010-03-09 07:17:59.404 068 18325.17 89.17 52284.12 88888.00 2010-03-09 07:17:59.904 068 18325.10 89.15 52284.15 88888.00 2010-03-09 07:18:00.404 068 18325.01 89.14 52284.00 88888.00 2010-03-09 07:18:00.904 068 18324.86 89.13 52284.02 88888.00 2010-03-09 07:18:01.404 068 18325.02 89.13 52284.01 88888.00 2010-03-09 07:18:01.904 068 18325.01 89.08 52283.98 88888.00 2010-03-09 07:18:02.404 068 18325.04 89.06 52284.00 88888.00 2010-03-09 07:18:02.904 068 18324.97 89.11 52283.88 88888.00 2010-03-09 07:18:03.404 068 18324.93 89.18 52283.87 88888.00 2010-03-09 07:18:03.904 068 18324.98 89.21 52283.94 88888.00 2010-03-09 07:18:04.404 068 18325.03 89.23 52284.03 88888.00 2010-03-09 07:18:04.904 068 18325.10 89.20 52284.04 88888.00 2010-03-09 07:18:05.404 068 18325.04 89.15 52284.02 88888.00 2010-03-09 07:18:05.904 068 18325.00 89.04 52283.93 88888.00 2010-03-09 07:18:06.404 068 18325.08 89.02 52283.92 88888.00 2010-03-09 07:18:06.904 068 18325.00 89.08 52283.92 88888.00 2010-03-09 07:18:07.404 068 18325.12 89.08 52283.86 88888.00 2010-03-09 07:18:07.904 068 18325.06 89.14 52283.81 88888.00 2010-03-09 07:18:08.404 068 18324.97 89.17 52283.91 88888.00 2010-03-09 07:18:08.904 068 18324.97 89.11 52283.91 88888.00 2010-03-09 07:18:09.404 068 18324.90 89.08 52283.90 88888.00 2010-03-09 07:18:09.904 068 18324.92 88.99 52283.89 88888.00 2010-03-09 07:18:10.404 068 18324.90 89.02 52283.96 88888.00 2010-03-09 07:18:10.904 068 18324.98 89.09 52283.89 88888.00 2010-03-09 07:18:11.404 068 18325.03 89.11 52283.86 88888.00 2010-03-09 07:18:11.904 068 18324.98 89.06 52283.88 88888.00 2010-03-09 07:18:12.404 068 18324.93 89.06 52283.92 88888.00 2010-03-09 07:18:12.904 068 18325.10 89.05 52283.84 88888.00 2010-03-09 07:18:13.404 068 18325.14 89.09 52283.93 88888.00 2010-03-09 07:18:13.904 068 18325.14 89.12 52283.94 88888.00 2010-03-09 07:18:14.404 068 18325.02 89.16 52284.01 88888.00 2010-03-09 07:18:14.904 068 18325.10 89.19 52284.05 88888.00 2010-03-09 07:18:15.404 068 18324.98 89.17 52283.94 88888.00 2010-03-09 07:18:15.904 068 18325.08 89.13 52283.93 88888.00 2010-03-09 07:18:16.404 068 18325.04 89.17 52283.88 88888.00 2010-03-09 07:18:16.904 068 18325.04 89.14 52283.86 88888.00 2010-03-09 07:18:17.404 068 18325.14 89.08 52283.82 88888.00 2010-03-09 07:18:17.904 068 18325.06 89.09 52283.85 88888.00 2010-03-09 07:18:18.404 068 18324.93 89.11 52283.91 88888.00 2010-03-09 07:18:18.904 068 18324.96 89.15 52284.00 88888.00 2010-03-09 07:18:19.404 068 18324.99 89.14 52284.07 88888.00 2010-03-09 07:18:19.904 068 18325.03 89.14 52284.07 88888.00 2010-03-09 07:18:20.404 068 18324.97 89.10 52284.07 88888.00 2010-03-09 07:18:20.904 068 18325.01 89.09 52284.02 88888.00 2010-03-09 07:18:21.404 068 18324.98 89.05 52284.03 88888.00 2010-03-09 07:18:21.904 068 18325.04 89.09 52284.08 88888.00 2010-03-09 07:18:22.404 068 18325.01 89.12 52284.05 88888.00 2010-03-09 07:18:22.904 068 18325.03 89.10 52284.05 88888.00 2010-03-09 07:18:23.404 068 18325.00 89.16 52284.09 88888.00 2010-03-09 07:18:23.904 068 18324.99 89.10 52284.08 88888.00 2010-03-09 07:18:24.404 068 18325.18 89.04 52284.01 88888.00 2010-03-09 07:18:24.904 068 18325.14 89.13 52283.92 88888.00 2010-03-09 07:18:25.404 068 18325.08 89.13 52283.99 88888.00 2010-03-09 07:18:25.904 068 18325.08 89.08 52284.08 88888.00 2010-03-09 07:18:26.404 068 18325.07 89.08 52284.09 88888.00 2010-03-09 07:18:26.904 068 18324.92 89.08 52284.17 88888.00 2010-03-09 07:18:27.404 068 18325.02 89.13 52284.09 88888.00 2010-03-09 07:18:27.904 068 18325.12 89.09 52283.90 88888.00 2010-03-09 07:18:28.404 068 18325.04 89.07 52283.96 88888.00 2010-03-09 07:18:28.904 068 18325.01 89.09 52284.12 88888.00 2010-03-09 07:18:29.404 068 18325.00 88.97 52284.21 88888.00 2010-03-09 07:18:29.904 068 18325.03 88.95 52284.39 88888.00 2010-03-09 07:18:30.404 068 18324.96 89.01 52284.28 88888.00 2010-03-09 07:18:30.904 068 18324.97 89.04 52284.21 88888.00 2010-03-09 07:18:31.404 068 18324.91 89.09 52284.22 88888.00 2010-03-09 07:18:31.904 068 18324.85 89.13 52284.26 88888.00 2010-03-09 07:18:32.404 068 18324.80 89.08 52284.21 88888.00 2010-03-09 07:18:32.904 068 18324.78 89.01 52284.14 88888.00 2010-03-09 07:18:33.404 068 18324.78 88.98 52283.91 88888.00 2010-03-09 07:18:33.904 068 18324.72 89.06 52283.84 88888.00 2010-03-09 07:18:34.404 068 18324.65 89.12 52284.10 88888.00 2010-03-09 07:18:34.904 068 18324.70 89.20 52284.23 88888.00 2010-03-09 07:18:35.404 068 18324.89 89.21 52284.24 88888.00 2010-03-09 07:18:35.904 068 18324.87 89.17 52284.16 88888.00 2010-03-09 07:18:36.404 068 18324.72 89.10 52284.15 88888.00 2010-03-09 07:18:36.904 068 18324.87 89.12 52284.13 88888.00 2010-03-09 07:18:37.404 068 18324.88 89.10 52284.27 88888.00 2010-03-09 07:18:37.904 068 18324.87 89.05 52284.32 88888.00 2010-03-09 07:18:38.404 068 18324.97 89.08 52284.28 88888.00 2010-03-09 07:18:38.904 068 18324.96 89.11 52284.27 88888.00 2010-03-09 07:18:39.404 068 18324.93 89.13 52284.23 88888.00 2010-03-09 07:18:39.904 068 18324.87 89.10 52284.19 88888.00 2010-03-09 07:18:40.404 068 18324.66 89.10 52283.99 88888.00 2010-03-09 07:18:40.904 068 18324.81 89.11 52283.93 88888.00 2010-03-09 07:18:41.404 068 18324.88 89.21 52283.91 88888.00 2010-03-09 07:18:41.904 068 18324.83 89.18 52284.04 88888.00 2010-03-09 07:18:42.404 068 18324.80 89.18 52284.01 88888.00 2010-03-09 07:18:42.904 068 18324.82 89.14 52284.05 88888.00 2010-03-09 07:18:43.404 068 18324.77 89.10 52284.10 88888.00 2010-03-09 07:18:43.904 068 18324.67 89.03 52284.05 88888.00 2010-03-09 07:18:44.404 068 18324.80 89.10 52284.09 88888.00 2010-03-09 07:18:44.904 068 18324.79 89.16 52284.03 88888.00 2010-03-09 07:18:45.404 068 18324.72 89.11 52284.05 88888.00 2010-03-09 07:18:45.904 068 18324.86 89.10 52284.04 88888.00 2010-03-09 07:18:46.404 068 18324.92 89.03 52283.96 88888.00 2010-03-09 07:18:46.904 068 18324.95 89.02 52284.01 88888.00 2010-03-09 07:18:47.404 068 18324.96 88.98 52284.03 88888.00 2010-03-09 07:18:47.904 068 18324.92 89.01 52284.00 88888.00 2010-03-09 07:18:48.404 068 18324.96 88.99 52283.99 88888.00 2010-03-09 07:18:48.904 068 18324.98 89.08 52284.07 88888.00 2010-03-09 07:18:49.404 068 18324.93 89.09 52284.11 88888.00 2010-03-09 07:18:49.904 068 18324.85 89.12 52284.11 88888.00 2010-03-09 07:18:50.404 068 18324.71 89.10 52284.11 88888.00 2010-03-09 07:18:50.904 068 18324.81 88.84 52284.03 88888.00 2010-03-09 07:18:51.404 068 18324.88 88.96 52283.92 88888.00 2010-03-09 07:18:51.904 068 18324.87 89.11 52284.00 88888.00 2010-03-09 07:18:52.404 068 18324.92 89.20 52284.02 88888.00 2010-03-09 07:18:52.904 068 18324.98 89.18 52284.04 88888.00 2010-03-09 07:18:53.404 068 18324.93 89.13 52284.07 88888.00 2010-03-09 07:18:53.904 068 18325.00 89.19 52283.99 88888.00 2010-03-09 07:18:54.404 068 18324.89 89.20 52284.02 88888.00 2010-03-09 07:18:54.904 068 18324.97 89.19 52284.15 88888.00 2010-03-09 07:18:55.404 068 18324.97 89.16 52284.09 88888.00 2010-03-09 07:18:55.904 068 18324.88 89.16 52284.04 88888.00 2010-03-09 07:18:56.404 068 18324.97 89.19 52284.03 88888.00 2010-03-09 07:18:56.904 068 18324.92 89.19 52283.97 88888.00 2010-03-09 07:18:57.404 068 18324.87 89.21 52283.96 88888.00 2010-03-09 07:18:57.904 068 18324.91 89.09 52284.02 88888.00 2010-03-09 07:18:58.404 068 18324.96 89.10 52284.01 88888.00 2010-03-09 07:18:58.904 068 18325.02 89.09 52284.02 88888.00 2010-03-09 07:18:59.404 068 18325.02 89.10 52284.08 88888.00 2010-03-09 07:18:59.904 068 18324.96 89.12 52284.09 88888.00 2010-03-09 07:19:00.404 068 18324.91 89.08 52283.97 88888.00 2010-03-09 07:19:00.904 068 18324.90 89.09 52284.19 88888.00 2010-03-09 07:19:01.404 068 18324.96 89.01 52284.37 88888.00 2010-03-09 07:19:01.904 068 18325.00 89.05 52284.32 88888.00 2010-03-09 07:19:02.404 068 18324.90 89.10 52284.19 88888.00 2010-03-09 07:19:02.904 068 18324.96 89.11 52284.21 88888.00 2010-03-09 07:19:03.404 068 18324.92 89.13 52284.16 88888.00 2010-03-09 07:19:03.904 068 18324.92 89.21 52284.10 88888.00 2010-03-09 07:19:04.404 068 18324.90 89.26 52283.89 88888.00 2010-03-09 07:19:04.904 068 18324.82 89.24 52283.85 88888.00 2010-03-09 07:19:05.404 068 18324.86 89.25 52283.97 88888.00 2010-03-09 07:19:05.904 068 18324.88 89.21 52283.84 88888.00 2010-03-09 07:19:06.404 068 18324.77 89.28 52283.82 88888.00 2010-03-09 07:19:06.904 068 18324.87 89.31 52283.91 88888.00 2010-03-09 07:19:07.404 068 18324.91 89.32 52283.94 88888.00 2010-03-09 07:19:07.904 068 18324.90 89.30 52283.93 88888.00 2010-03-09 07:19:08.404 068 18324.92 89.22 52283.90 88888.00 2010-03-09 07:19:08.904 068 18324.93 89.23 52283.90 88888.00 2010-03-09 07:19:09.404 068 18325.00 89.30 52283.90 88888.00 2010-03-09 07:19:09.904 068 18325.01 89.25 52283.97 88888.00 2010-03-09 07:19:10.404 068 18325.04 89.25 52284.04 88888.00 2010-03-09 07:19:10.904 068 18324.87 89.25 52284.05 88888.00 2010-03-09 07:19:11.404 068 18324.64 89.21 52284.10 88888.00 2010-03-09 07:19:11.904 068 18324.58 89.23 52284.10 88888.00 2010-03-09 07:19:12.404 068 18324.58 89.14 52284.17 88888.00 2010-03-09 07:19:12.904 068 18324.63 89.10 52284.13 88888.00 2010-03-09 07:19:13.404 068 18324.61 89.16 52284.12 88888.00 2010-03-09 07:19:13.904 068 18324.63 89.19 52284.09 88888.00 2010-03-09 07:19:14.404 068 18324.77 89.20 52284.05 88888.00 2010-03-09 07:19:14.904 068 18324.74 89.17 52284.03 88888.00 2010-03-09 07:19:15.404 068 18324.69 89.17 52283.96 88888.00 2010-03-09 07:19:15.904 068 18324.81 89.10 52284.04 88888.00 2010-03-09 07:19:16.404 068 18324.81 89.11 52284.08 88888.00 2010-03-09 07:19:16.904 068 18324.88 89.13 52284.10 88888.00 2010-03-09 07:19:17.404 068 18324.83 89.14 52284.15 88888.00 2010-03-09 07:19:17.904 068 18324.87 89.18 52284.21 88888.00 2010-03-09 07:19:18.404 068 18324.82 89.20 52284.17 88888.00 2010-03-09 07:19:18.904 068 18324.75 89.26 52284.07 88888.00 2010-03-09 07:19:19.404 068 18324.79 89.18 52284.08 88888.00 2010-03-09 07:19:19.904 068 18324.82 89.22 52284.05 88888.00 2010-03-09 07:19:20.404 068 18324.86 89.34 52284.11 88888.00 2010-03-09 07:19:20.904 068 18324.91 89.31 52284.19 88888.00 2010-03-09 07:19:21.404 068 18324.86 89.22 52284.09 88888.00 2010-03-09 07:19:21.904 068 18324.96 89.22 52283.86 88888.00 2010-03-09 07:19:22.404 068 18325.01 89.26 52283.90 88888.00 2010-03-09 07:19:22.904 068 18324.89 89.32 52283.92 88888.00 2010-03-09 07:19:23.404 068 18324.95 89.31 52283.94 88888.00 2010-03-09 07:19:23.904 068 18324.89 89.36 52284.01 88888.00 2010-03-09 07:19:24.404 068 18324.87 89.38 52283.96 88888.00 2010-03-09 07:19:24.904 068 18324.89 89.31 52284.02 88888.00 2010-03-09 07:19:25.404 068 18324.92 89.30 52284.01 88888.00 2010-03-09 07:19:25.904 068 18324.92 89.28 52284.07 88888.00 2010-03-09 07:19:26.404 068 18324.85 89.26 52284.04 88888.00 2010-03-09 07:19:26.904 068 18325.00 89.23 52283.92 88888.00 2010-03-09 07:19:27.404 068 18324.98 89.26 52284.11 88888.00 2010-03-09 07:19:27.904 068 18324.86 89.33 52284.12 88888.00 2010-03-09 07:19:28.404 068 18324.92 89.31 52284.11 88888.00 2010-03-09 07:19:28.904 068 18324.91 89.26 52284.27 88888.00 2010-03-09 07:19:29.404 068 18324.87 89.20 52284.24 88888.00 2010-03-09 07:19:29.904 068 18324.87 89.26 52284.09 88888.00 2010-03-09 07:19:30.404 068 18324.87 89.26 52284.10 88888.00 2010-03-09 07:19:30.904 068 18324.77 89.26 52283.97 88888.00 2010-03-09 07:19:31.404 068 18324.86 89.22 52283.92 88888.00 2010-03-09 07:19:31.904 068 18324.79 89.22 52283.93 88888.00 2010-03-09 07:19:32.404 068 18324.76 89.24 52284.09 88888.00 2010-03-09 07:19:32.904 068 18324.82 89.25 52284.04 88888.00 2010-03-09 07:19:33.404 068 18324.93 89.26 52283.96 88888.00 2010-03-09 07:19:33.904 068 18324.90 89.33 52284.04 88888.00 2010-03-09 07:19:34.404 068 18324.88 89.36 52284.07 88888.00 2010-03-09 07:19:34.904 068 18324.92 89.36 52284.08 88888.00 2010-03-09 07:19:35.404 068 18324.80 89.33 52284.08 88888.00 2010-03-09 07:19:35.904 068 18324.82 89.28 52284.03 88888.00 2010-03-09 07:19:36.404 068 18324.93 89.19 52283.98 88888.00 2010-03-09 07:19:36.904 068 18324.90 89.22 52283.94 88888.00 2010-03-09 07:19:37.404 068 18324.87 89.30 52284.08 88888.00 2010-03-09 07:19:37.904 068 18324.88 89.29 52284.04 88888.00 2010-03-09 07:19:38.404 068 18324.67 89.25 52283.96 88888.00 2010-03-09 07:19:38.904 068 18324.82 89.25 52284.02 88888.00 2010-03-09 07:19:39.404 068 18324.83 89.21 52283.97 88888.00 2010-03-09 07:19:39.904 068 18324.92 89.25 52283.89 88888.00 2010-03-09 07:19:40.404 068 18325.00 89.21 52283.88 88888.00 2010-03-09 07:19:40.904 068 18324.88 89.30 52283.85 88888.00 2010-03-09 07:19:41.404 068 18324.98 89.26 52283.92 88888.00 2010-03-09 07:19:41.904 068 18325.14 89.20 52283.90 88888.00 2010-03-09 07:19:42.404 068 18325.21 89.17 52283.85 88888.00 2010-03-09 07:19:42.904 068 18325.13 89.09 52284.05 88888.00 2010-03-09 07:19:43.404 068 18325.08 89.08 52284.09 88888.00 2010-03-09 07:19:43.904 068 18325.04 89.10 52283.96 88888.00 2010-03-09 07:19:44.404 068 18325.13 89.09 52283.97 88888.00 2010-03-09 07:19:44.904 068 18325.20 89.12 52283.98 88888.00 2010-03-09 07:19:45.404 068 18325.12 89.20 52283.98 88888.00 2010-03-09 07:19:45.904 068 18325.14 89.23 52283.97 88888.00 2010-03-09 07:19:46.404 068 18325.14 89.26 52283.96 88888.00 2010-03-09 07:19:46.904 068 18325.11 89.25 52283.89 88888.00 2010-03-09 07:19:47.404 068 18325.21 89.22 52283.77 88888.00 2010-03-09 07:19:47.904 068 18325.21 89.18 52283.85 88888.00 2010-03-09 07:19:48.404 068 18325.18 89.17 52284.09 88888.00 2010-03-09 07:19:48.904 068 18325.31 89.24 52284.11 88888.00 2010-03-09 07:19:49.404 068 18325.15 89.23 52284.08 88888.00 2010-03-09 07:19:49.904 068 18325.17 89.28 52284.09 88888.00 2010-03-09 07:19:50.404 068 18325.09 89.35 52284.09 88888.00 2010-03-09 07:19:50.904 068 18325.07 89.34 52284.03 88888.00 2010-03-09 07:19:51.404 068 18325.06 89.32 52283.85 88888.00 2010-03-09 07:19:51.904 068 18325.08 89.28 52283.84 88888.00 2010-03-09 07:19:52.404 068 18325.01 89.28 52283.81 88888.00 2010-03-09 07:19:52.904 068 18325.14 89.26 52283.79 88888.00 2010-03-09 07:19:53.404 068 18325.23 89.26 52283.82 88888.00 2010-03-09 07:19:53.904 068 18325.17 89.24 52283.90 88888.00 2010-03-09 07:19:54.404 068 18325.18 89.20 52284.00 88888.00 2010-03-09 07:19:54.904 068 18325.24 89.18 52284.08 88888.00 2010-03-09 07:19:55.404 068 18325.19 89.20 52284.03 88888.00 2010-03-09 07:19:55.904 068 18325.13 89.21 52284.08 88888.00 2010-03-09 07:19:56.404 068 18325.12 89.21 52284.10 88888.00 2010-03-09 07:19:56.904 068 18325.22 89.24 52284.07 88888.00 2010-03-09 07:19:57.404 068 18325.30 89.17 52283.97 88888.00 2010-03-09 07:19:57.904 068 18325.17 89.23 52283.90 88888.00 2010-03-09 07:19:58.404 068 18325.18 89.26 52283.92 88888.00 2010-03-09 07:19:58.904 068 18325.29 89.25 52283.89 88888.00 2010-03-09 07:19:59.404 068 18325.24 89.26 52283.88 88888.00 2010-03-09 07:19:59.904 068 18325.25 89.32 52283.96 88888.00 2010-03-09 07:20:00.404 068 18325.22 89.21 52283.93 88888.00 2010-03-09 07:20:00.904 068 18325.20 89.23 52283.99 88888.00 2010-03-09 07:20:01.404 068 18325.12 89.23 52284.04 88888.00 2010-03-09 07:20:01.904 068 18325.15 89.20 52284.12 88888.00 2010-03-09 07:20:02.404 068 18325.26 89.21 52284.17 88888.00 2010-03-09 07:20:02.904 068 18325.28 89.28 52284.10 88888.00 2010-03-09 07:20:03.404 068 18325.14 89.24 52284.20 88888.00 2010-03-09 07:20:03.904 068 18325.22 89.23 52284.13 88888.00 2010-03-09 07:20:04.404 068 18325.11 89.29 52284.01 88888.00 2010-03-09 07:20:04.904 068 18325.01 89.29 52284.03 88888.00 2010-03-09 07:20:05.404 068 18325.04 89.24 52284.16 88888.00 2010-03-09 07:20:05.904 068 18325.11 89.26 52284.14 88888.00 2010-03-09 07:20:06.404 068 18325.13 89.28 52284.16 88888.00 2010-03-09 07:20:06.904 068 18325.03 89.19 52284.14 88888.00 2010-03-09 07:20:07.404 068 18325.02 89.15 52284.27 88888.00 2010-03-09 07:20:07.904 068 18325.03 89.21 52284.23 88888.00 2010-03-09 07:20:08.404 068 18324.97 89.19 52284.04 88888.00 2010-03-09 07:20:08.904 068 18325.03 89.18 52284.02 88888.00 2010-03-09 07:20:09.404 068 18325.18 89.20 52284.05 88888.00 2010-03-09 07:20:09.904 068 18325.26 89.21 52284.05 88888.00 2010-03-09 07:20:10.404 068 18325.15 89.29 52284.12 88888.00 2010-03-09 07:20:10.904 068 18325.02 89.29 52284.12 88888.00 2010-03-09 07:20:11.404 068 18324.99 89.23 52284.09 88888.00 2010-03-09 07:20:11.904 068 18325.12 89.25 52284.01 88888.00 2010-03-09 07:20:12.404 068 18325.13 89.26 52284.00 88888.00 2010-03-09 07:20:12.904 068 18325.17 89.30 52283.91 88888.00 2010-03-09 07:20:13.404 068 18325.09 89.30 52283.88 88888.00 2010-03-09 07:20:13.904 068 18325.07 89.23 52283.84 88888.00 2010-03-09 07:20:14.404 068 18325.06 89.26 52283.82 88888.00 2010-03-09 07:20:14.904 068 18325.26 89.23 52283.92 88888.00 2010-03-09 07:20:15.404 068 18325.18 89.30 52284.11 88888.00 2010-03-09 07:20:15.904 068 18325.02 89.29 52284.15 88888.00 2010-03-09 07:20:16.404 068 18324.95 89.23 52284.09 88888.00 2010-03-09 07:20:16.904 068 18324.92 89.24 52284.07 88888.00 2010-03-09 07:20:17.404 068 18325.02 89.22 52284.08 88888.00 2010-03-09 07:20:17.904 068 18325.06 89.21 52284.12 88888.00 2010-03-09 07:20:18.404 068 18325.13 89.19 52284.02 88888.00 2010-03-09 07:20:18.904 068 18325.09 89.14 52284.08 88888.00 2010-03-09 07:20:19.404 068 18324.93 89.15 52284.01 88888.00 2010-03-09 07:20:19.904 068 18325.07 89.15 52283.97 88888.00 2010-03-09 07:20:20.404 068 18325.19 89.13 52284.04 88888.00 2010-03-09 07:20:20.904 068 18325.17 89.15 52284.05 88888.00 2010-03-09 07:20:21.404 068 18325.24 89.16 52283.99 88888.00 2010-03-09 07:20:21.904 068 18325.12 89.14 52284.05 88888.00 2010-03-09 07:20:22.404 068 18325.04 89.09 52284.16 88888.00 2010-03-09 07:20:22.904 068 18324.99 89.12 52284.08 88888.00 2010-03-09 07:20:23.404 068 18325.08 89.22 52284.10 88888.00 2010-03-09 07:20:23.904 068 18325.08 89.23 52284.12 88888.00 2010-03-09 07:20:24.404 068 18325.06 89.17 52284.17 88888.00 2010-03-09 07:20:24.904 068 18325.13 89.25 52284.25 88888.00 2010-03-09 07:20:25.404 068 18325.22 89.26 52284.14 88888.00 2010-03-09 07:20:25.904 068 18325.21 89.30 52284.07 88888.00 2010-03-09 07:20:26.404 068 18325.22 89.23 52284.09 88888.00 2010-03-09 07:20:26.904 068 18325.13 89.22 52284.07 88888.00 2010-03-09 07:20:27.404 068 18325.10 89.23 52284.03 88888.00 2010-03-09 07:20:27.904 068 18325.11 89.31 52284.03 88888.00 2010-03-09 07:20:28.404 068 18325.15 89.34 52284.04 88888.00 2010-03-09 07:20:28.904 068 18325.09 89.34 52284.02 88888.00 2010-03-09 07:20:29.404 068 18325.01 89.25 52284.02 88888.00 2010-03-09 07:20:29.904 068 18324.96 89.29 52284.08 88888.00 2010-03-09 07:20:30.404 068 18324.91 89.26 52283.90 88888.00 2010-03-09 07:20:30.904 068 18324.98 89.22 52283.90 88888.00 2010-03-09 07:20:31.404 068 18325.08 89.21 52284.00 88888.00 2010-03-09 07:20:31.904 068 18325.14 89.20 52284.02 88888.00 2010-03-09 07:20:32.404 068 18325.21 89.26 52284.09 88888.00 2010-03-09 07:20:32.904 068 18325.20 89.24 52284.03 88888.00 2010-03-09 07:20:33.404 068 18325.11 89.24 52283.99 88888.00 2010-03-09 07:20:33.904 068 18325.07 89.23 52283.91 88888.00 2010-03-09 07:20:34.404 068 18325.07 89.14 52284.04 88888.00 2010-03-09 07:20:34.904 068 18325.15 89.16 52284.07 88888.00 2010-03-09 07:20:35.404 068 18325.15 89.18 52284.07 88888.00 2010-03-09 07:20:35.904 068 18325.17 89.17 52284.10 88888.00 2010-03-09 07:20:36.404 068 18325.22 89.16 52284.04 88888.00 2010-03-09 07:20:36.904 068 18325.22 89.19 52284.01 88888.00 2010-03-09 07:20:37.404 068 18325.13 89.16 52284.10 88888.00 2010-03-09 07:20:37.904 068 18325.19 89.18 52284.21 88888.00 2010-03-09 07:20:38.404 068 18325.17 89.25 52284.32 88888.00 2010-03-09 07:20:38.904 068 18325.20 89.28 52284.36 88888.00 2010-03-09 07:20:39.404 068 18325.29 89.24 52284.21 88888.00 2010-03-09 07:20:39.904 068 18325.25 89.22 52284.02 88888.00 2010-03-09 07:20:40.404 068 18325.25 89.21 52284.04 88888.00 2010-03-09 07:20:40.904 068 18325.22 89.32 52284.05 88888.00 2010-03-09 07:20:41.404 068 18325.29 89.22 52283.91 88888.00 2010-03-09 07:20:41.904 068 18325.26 89.17 52284.11 88888.00 2010-03-09 07:20:42.404 068 18325.20 89.25 52284.25 88888.00 2010-03-09 07:20:42.904 068 18325.18 89.22 52284.19 88888.00 2010-03-09 07:20:43.404 068 18325.23 89.25 52284.15 88888.00 2010-03-09 07:20:43.904 068 18325.21 89.17 52284.33 88888.00 2010-03-09 07:20:44.404 068 18325.09 89.19 52284.34 88888.00 2010-03-09 07:20:44.904 068 18325.18 89.19 52284.19 88888.00 2010-03-09 07:20:45.404 068 18325.18 89.21 52284.20 88888.00 2010-03-09 07:20:45.904 068 18325.17 89.22 52284.20 88888.00 2010-03-09 07:20:46.404 068 18325.17 89.21 52284.12 88888.00 2010-03-09 07:20:46.904 068 18325.20 89.23 52284.19 88888.00 2010-03-09 07:20:47.404 068 18325.15 89.25 52284.26 88888.00 2010-03-09 07:20:47.904 068 18325.22 89.34 52284.31 88888.00 2010-03-09 07:20:48.404 068 18325.37 89.33 52284.26 88888.00 2010-03-09 07:20:48.904 068 18325.25 89.31 52284.31 88888.00 2010-03-09 07:20:49.404 068 18325.13 89.29 52284.42 88888.00 2010-03-09 07:20:49.904 068 18325.23 89.29 52284.33 88888.00 2010-03-09 07:20:50.404 068 18325.20 89.30 52284.23 88888.00 2010-03-09 07:20:50.904 068 18325.22 89.34 52284.27 88888.00 2010-03-09 07:20:51.404 068 18325.22 89.33 52284.22 88888.00 2010-03-09 07:20:51.904 068 18325.24 89.38 52284.16 88888.00 2010-03-09 07:20:52.404 068 18325.29 89.39 52284.24 88888.00 2010-03-09 07:20:52.904 068 18325.32 89.31 52284.12 88888.00 2010-03-09 07:20:53.404 068 18325.31 89.30 52284.11 88888.00 2010-03-09 07:20:53.904 068 18325.40 89.34 52284.03 88888.00 2010-03-09 07:20:54.404 068 18325.25 89.38 52283.94 88888.00 2010-03-09 07:20:54.904 068 18325.25 89.30 52283.97 88888.00 2010-03-09 07:20:55.404 068 18325.29 89.24 52283.99 88888.00 2010-03-09 07:20:55.904 068 18325.30 89.30 52284.07 88888.00 2010-03-09 07:20:56.404 068 18325.18 89.31 52284.09 88888.00 2010-03-09 07:20:56.904 068 18325.26 89.25 52284.07 88888.00 2010-03-09 07:20:57.404 068 18325.29 89.05 52284.08 88888.00 2010-03-09 07:20:57.904 068 18325.35 88.96 52284.11 88888.00 2010-03-09 07:20:58.404 068 18325.29 88.92 52284.15 88888.00 2010-03-09 07:20:58.904 068 18325.24 88.95 52284.32 88888.00 2010-03-09 07:20:59.404 068 18325.26 88.92 52284.23 88888.00 2010-03-09 07:20:59.904 068 18325.21 88.95 52284.14 88888.00 2010-03-09 07:21:00.404 068 18325.34 88.89 52284.19 88888.00 2010-03-09 07:21:00.904 068 18325.17 88.85 52284.10 88888.00 2010-03-09 07:21:01.404 068 18325.09 88.86 52283.99 88888.00 2010-03-09 07:21:01.904 068 18325.09 88.90 52284.12 88888.00 2010-03-09 07:21:02.404 068 18325.08 88.95 52284.17 88888.00 2010-03-09 07:21:02.904 068 18325.24 88.98 52284.08 88888.00 2010-03-09 07:21:03.404 068 18325.30 88.99 52284.10 88888.00 2010-03-09 07:21:03.904 068 18325.22 88.96 52284.22 88888.00 2010-03-09 07:21:04.404 068 18325.32 88.88 52284.27 88888.00 2010-03-09 07:21:04.904 068 18325.33 88.89 52284.19 88888.00 2010-03-09 07:21:05.404 068 18325.26 88.92 52284.12 88888.00 2010-03-09 07:21:05.904 068 18325.40 88.99 52284.25 88888.00 2010-03-09 07:21:06.404 068 18325.32 89.01 52284.17 88888.00 2010-03-09 07:21:06.904 068 18325.29 88.98 52284.16 88888.00 2010-03-09 07:21:07.404 068 18325.34 88.88 52284.15 88888.00 2010-03-09 07:21:07.904 068 18325.40 88.88 52284.13 88888.00 2010-03-09 07:21:08.404 068 18325.46 88.95 52284.20 88888.00 2010-03-09 07:21:08.904 068 18325.46 88.99 52284.27 88888.00 2010-03-09 07:21:09.404 068 18325.48 88.98 52284.25 88888.00 2010-03-09 07:21:09.904 068 18325.46 88.97 52284.26 88888.00 2010-03-09 07:21:10.404 068 18325.40 88.97 52284.21 88888.00 2010-03-09 07:21:10.904 068 18325.40 88.97 52284.05 88888.00 2010-03-09 07:21:11.404 068 18325.37 88.96 52283.97 88888.00 2010-03-09 07:21:11.904 068 18325.18 89.02 52283.82 88888.00 2010-03-09 07:21:12.404 068 18325.13 89.00 52283.75 88888.00 2010-03-09 07:21:12.904 068 18325.28 89.02 52283.82 88888.00 2010-03-09 07:21:13.404 068 18325.34 89.01 52283.94 88888.00 2010-03-09 07:21:13.904 068 18325.29 89.02 52284.03 88888.00 2010-03-09 07:21:14.404 068 18325.22 89.02 52284.07 88888.00 2010-03-09 07:21:14.904 068 18325.37 88.96 52284.10 88888.00 2010-03-09 07:21:15.401 068 18325.57 88.96 52284.07 88888.00 2010-03-09 07:21:15.901 068 18325.45 88.99 52284.02 88888.00 2010-03-09 07:21:16.401 068 18325.36 89.04 52283.99 88888.00 2010-03-09 07:21:16.901 068 18325.43 89.01 52284.02 88888.00 2010-03-09 07:21:17.401 068 18325.37 89.06 52283.94 88888.00 2010-03-09 07:21:17.901 068 18325.36 89.00 52283.87 88888.00 2010-03-09 07:21:18.401 068 18325.30 89.00 52283.85 88888.00 2010-03-09 07:21:18.901 068 18325.35 89.01 52283.82 88888.00 2010-03-09 07:21:19.401 068 18325.41 89.11 52283.78 88888.00 2010-03-09 07:21:19.901 068 18325.50 89.07 52283.85 88888.00 2010-03-09 07:21:20.401 068 18325.39 89.13 52283.94 88888.00 2010-03-09 07:21:20.901 068 18325.37 89.02 52283.96 88888.00 2010-03-09 07:21:21.401 068 18325.33 89.14 52283.89 88888.00 2010-03-09 07:21:21.901 068 18325.30 89.17 52283.84 88888.00 2010-03-09 07:21:22.401 068 18325.48 89.19 52283.87 88888.00 2010-03-09 07:21:22.901 068 18325.45 89.10 52283.91 88888.00 2010-03-09 07:21:23.401 068 18325.41 89.28 52283.96 88888.00 2010-03-09 07:21:23.901 068 18325.31 89.29 52283.87 88888.00 2010-03-09 07:21:24.401 068 18325.33 89.23 52283.85 88888.00 2010-03-09 07:21:24.901 068 18325.41 89.34 52283.94 88888.00 2010-03-09 07:21:25.401 068 18325.45 89.26 52284.05 88888.00 2010-03-09 07:21:25.901 068 18325.53 89.19 52283.94 88888.00 2010-03-09 07:21:26.401 068 18325.52 89.24 52283.88 88888.00 2010-03-09 07:21:26.901 068 18325.40 89.18 52283.90 88888.00 2010-03-09 07:21:27.401 068 18325.37 89.25 52283.99 88888.00 2010-03-09 07:21:27.901 068 18325.32 89.36 52283.96 88888.00 2010-03-09 07:21:28.401 068 18325.44 89.22 52284.01 88888.00 2010-03-09 07:21:28.901 068 18325.43 89.28 52284.00 88888.00 2010-03-09 07:21:29.401 068 18325.41 89.26 52283.98 88888.00 2010-03-09 07:21:29.901 068 18325.39 89.23 52283.91 88888.00 2010-03-09 07:21:30.401 068 18325.48 89.29 52283.87 88888.00 2010-03-09 07:21:30.901 068 18325.45 89.22 52283.86 88888.00 2010-03-09 07:21:31.401 068 18325.39 89.32 52283.94 88888.00 2010-03-09 07:21:31.901 068 18325.30 89.37 52283.96 88888.00 2010-03-09 07:21:32.401 068 18325.31 89.30 52284.01 88888.00 2010-03-09 07:21:32.901 068 18325.25 89.38 52284.01 88888.00 2010-03-09 07:21:33.401 068 18325.36 89.48 52284.02 88888.00 2010-03-09 07:21:33.901 068 18325.34 89.34 52284.13 88888.00 2010-03-09 07:21:34.401 068 18325.33 89.32 52284.16 88888.00 2010-03-09 07:21:34.901 068 18325.35 89.45 52284.15 88888.00 2010-03-09 07:21:35.401 068 18325.48 89.42 52284.17 88888.00 2010-03-09 07:21:35.901 068 18325.47 89.25 52284.08 88888.00 2010-03-09 07:21:36.401 068 18325.37 89.28 52283.94 88888.00 2010-03-09 07:21:36.901 068 18325.24 89.45 52284.00 88888.00 2010-03-09 07:21:37.401 068 18325.26 89.55 52283.88 88888.00 2010-03-09 07:21:37.901 068 18325.36 89.40 52283.87 88888.00 2010-03-09 07:21:38.401 068 18325.34 89.31 52283.89 88888.00 2010-03-09 07:21:38.901 068 18325.46 89.33 52283.93 88888.00 2010-03-09 07:21:39.401 068 18325.43 89.41 52283.96 88888.00 2010-03-09 07:21:39.901 068 18325.44 89.42 52283.98 88888.00 2010-03-09 07:21:40.401 068 18325.51 89.22 52284.09 88888.00 2010-03-09 07:21:40.901 068 18325.40 89.24 52284.15 88888.00 2010-03-09 07:21:41.401 068 18325.40 89.37 52284.08 88888.00 2010-03-09 07:21:41.901 068 18325.41 89.35 52284.03 88888.00 2010-03-09 07:21:42.401 068 18325.32 89.29 52284.07 88888.00 2010-03-09 07:21:42.901 068 18325.29 89.25 52284.04 88888.00 2010-03-09 07:21:43.401 068 18325.28 89.31 52284.01 88888.00 2010-03-09 07:21:43.901 068 18325.29 89.39 52284.16 88888.00 2010-03-09 07:21:44.401 068 18325.32 89.36 52284.27 88888.00 2010-03-09 07:21:44.901 068 18325.31 89.21 52284.22 88888.00 2010-03-09 07:21:45.401 068 18325.25 89.17 52284.14 88888.00 2010-03-09 07:21:45.901 068 18325.29 89.19 52284.14 88888.00 2010-03-09 07:21:46.401 068 18325.23 89.29 52284.14 88888.00 2010-03-09 07:21:46.901 068 18325.39 89.38 52284.04 88888.00 2010-03-09 07:21:47.401 068 18325.46 89.46 52284.09 88888.00 2010-03-09 07:21:47.901 068 18325.37 89.41 52284.03 88888.00 2010-03-09 07:21:48.401 068 18325.44 89.35 52283.93 88888.00 2010-03-09 07:21:48.901 068 18325.52 89.29 52284.05 88888.00 2010-03-09 07:21:49.401 068 18325.56 89.22 52284.03 88888.00 2010-03-09 07:21:49.901 068 18325.55 89.30 52284.07 88888.00 2010-03-09 07:21:50.401 068 18325.45 89.41 52284.19 88888.00 2010-03-09 07:21:50.901 068 18325.44 89.48 52284.34 88888.00 2010-03-09 07:21:51.401 068 18325.51 89.50 52284.22 88888.00 2010-03-09 07:21:51.901 068 18325.55 89.42 52284.21 88888.00 2010-03-09 07:21:52.401 068 18325.71 89.22 52284.13 88888.00 2010-03-09 07:21:52.901 068 18325.68 89.21 52284.14 88888.00 2010-03-09 07:21:53.401 068 18325.58 89.24 52284.21 88888.00 2010-03-09 07:21:53.901 068 18325.57 89.25 52284.23 88888.00 2010-03-09 07:21:54.401 068 18325.57 89.29 52284.13 88888.00 2010-03-09 07:21:54.901 068 18325.56 89.34 52284.21 88888.00 2010-03-09 07:21:55.401 068 18325.43 89.34 52284.31 88888.00 2010-03-09 07:21:55.901 068 18325.32 89.30 52284.20 88888.00 2010-03-09 07:21:56.401 068 18325.40 89.34 52284.11 88888.00 2010-03-09 07:21:56.901 068 18325.34 89.36 52284.16 88888.00 2010-03-09 07:21:57.401 068 18325.31 89.36 52284.15 88888.00 2010-03-09 07:21:57.901 068 18325.33 89.34 52284.15 88888.00 2010-03-09 07:21:58.401 068 18325.39 89.33 52284.17 88888.00 2010-03-09 07:21:58.901 068 18325.36 89.25 52284.08 88888.00 2010-03-09 07:21:59.401 068 18325.34 89.14 52284.17 88888.00 2010-03-09 07:21:59.901 068 18325.45 89.09 52284.25 88888.00 2010-03-09 07:22:00.401 068 18325.45 89.08 52284.12 88888.00 2010-03-09 07:22:00.901 068 18325.58 89.09 52284.17 88888.00 2010-03-09 07:22:01.401 068 18325.61 89.07 52284.19 88888.00 2010-03-09 07:22:01.901 068 18325.55 89.17 52284.15 88888.00 2010-03-09 07:22:02.401 068 18325.51 89.25 52284.07 88888.00 2010-03-09 07:22:02.901 068 18325.48 89.25 52284.10 88888.00 2010-03-09 07:22:03.401 068 18325.47 89.29 52284.10 88888.00 2010-03-09 07:22:03.901 068 18325.55 89.29 52284.11 88888.00 2010-03-09 07:22:04.401 068 18325.47 89.31 52284.10 88888.00 2010-03-09 07:22:04.901 068 18325.46 89.30 52284.08 88888.00 2010-03-09 07:22:05.401 068 18325.59 89.29 52284.08 88888.00 2010-03-09 07:22:05.901 068 18325.47 89.34 52284.10 88888.00 2010-03-09 07:22:06.401 068 18325.40 89.37 52284.05 88888.00 2010-03-09 07:22:06.901 068 18325.48 89.31 52283.92 88888.00 2010-03-09 07:22:07.401 068 18325.51 89.28 52284.01 88888.00 2010-03-09 07:22:07.901 068 18325.45 89.24 52284.02 88888.00 2010-03-09 07:22:08.401 068 18325.54 89.21 52283.96 88888.00 2010-03-09 07:22:08.901 068 18325.56 89.28 52283.88 88888.00 2010-03-09 07:22:09.401 068 18325.41 89.25 52283.89 88888.00 2010-03-09 07:22:09.901 068 18325.46 89.31 52283.91 88888.00 2010-03-09 07:22:10.401 068 18325.48 89.39 52283.88 88888.00 2010-03-09 07:22:10.901 068 18325.55 89.40 52283.90 88888.00 2010-03-09 07:22:11.401 068 18325.58 89.46 52283.98 88888.00 2010-03-09 07:22:11.901 068 18325.61 89.43 52284.02 88888.00 2010-03-09 07:22:12.401 068 18325.56 89.42 52284.02 88888.00 2010-03-09 07:22:12.901 068 18325.48 89.36 52284.10 88888.00 2010-03-09 07:22:13.401 068 18325.55 89.34 52284.05 88888.00 2010-03-09 07:22:13.901 068 18325.75 89.30 52283.98 88888.00 2010-03-09 07:22:14.401 068 18325.72 89.24 52283.84 88888.00 2010-03-09 07:22:14.901 068 18325.47 89.29 52283.84 88888.00 2010-03-09 07:22:15.401 068 18325.54 89.29 52283.86 88888.00 2010-03-09 07:22:15.901 068 18325.67 89.21 52283.80 88888.00 2010-03-09 07:22:16.401 068 18325.65 89.29 52283.87 88888.00 2010-03-09 07:22:16.901 068 18325.54 89.35 52283.86 88888.00 2010-03-09 07:22:17.401 068 18325.52 89.44 52283.90 88888.00 2010-03-09 07:22:17.901 068 18325.48 89.43 52284.07 88888.00 2010-03-09 07:22:18.401 068 18325.48 89.33 52283.99 88888.00 2010-03-09 07:22:18.901 068 18325.61 89.20 52283.88 88888.00 2010-03-09 07:22:19.401 068 18325.54 89.15 52283.89 88888.00 2010-03-09 07:22:19.901 068 18325.56 89.10 52283.93 88888.00 2010-03-09 07:22:20.401 068 18325.61 89.10 52283.94 88888.00 2010-03-09 07:22:20.901 068 18325.55 89.16 52283.92 88888.00 2010-03-09 07:22:21.401 068 18325.56 89.24 52283.86 88888.00 2010-03-09 07:22:21.901 068 18325.58 89.22 52283.92 88888.00 2010-03-09 07:22:22.401 068 18325.51 89.25 52283.97 88888.00 2010-03-09 07:22:22.901 068 18325.61 89.18 52283.98 88888.00 2010-03-09 07:22:23.401 068 18325.69 89.13 52283.98 88888.00 2010-03-09 07:22:23.901 068 18325.67 89.12 52283.91 88888.00 2010-03-09 07:22:24.401 068 18325.62 89.16 52284.03 88888.00 2010-03-09 07:22:24.901 068 18325.68 89.28 52284.11 88888.00 2010-03-09 07:22:25.401 068 18325.57 89.36 52283.97 88888.00 2010-03-09 07:22:25.901 068 18325.57 89.20 52283.88 88888.00 2010-03-09 07:22:26.401 068 18325.61 89.05 52283.79 88888.00 2010-03-09 07:22:26.901 068 18325.66 89.03 52283.84 88888.00 2010-03-09 07:22:27.401 068 18325.75 89.15 52283.85 88888.00 2010-03-09 07:22:27.901 068 18325.76 89.26 52283.84 88888.00 2010-03-09 07:22:28.401 068 18325.71 89.28 52283.91 88888.00 2010-03-09 07:22:28.901 068 18325.71 89.17 52283.98 88888.00 2010-03-09 07:22:29.401 068 18325.75 89.15 52284.05 88888.00 2010-03-09 07:22:29.901 068 18325.73 89.28 52284.01 88888.00 2010-03-09 07:22:30.401 068 18325.72 89.36 52283.94 88888.00 2010-03-09 07:22:30.901 068 18325.66 89.36 52284.02 88888.00 2010-03-09 07:22:31.401 068 18325.63 89.21 52284.00 88888.00 2010-03-09 07:22:31.901 068 18325.51 89.17 52283.87 88888.00 2010-03-09 07:22:32.401 068 18325.65 89.28 52283.88 88888.00 2010-03-09 07:22:32.901 068 18325.63 89.35 52283.90 88888.00 2010-03-09 07:22:33.401 068 18325.62 89.36 52283.91 88888.00 2010-03-09 07:22:33.901 068 18325.66 89.24 52284.01 88888.00 2010-03-09 07:22:34.401 068 18325.73 89.30 52283.96 88888.00 2010-03-09 07:22:34.901 068 18325.80 89.34 52283.93 88888.00 2010-03-09 07:22:35.401 068 18325.71 89.31 52283.91 88888.00 2010-03-09 07:22:35.901 068 18325.59 89.28 52283.77 88888.00 2010-03-09 07:22:36.401 068 18325.59 89.37 52283.89 88888.00 2010-03-09 07:22:36.901 068 18325.53 89.35 52283.96 88888.00 2010-03-09 07:22:37.401 068 18325.57 89.26 52283.84 88888.00 2010-03-09 07:22:37.901 068 18325.72 89.36 52283.86 88888.00 2010-03-09 07:22:38.401 068 18325.68 89.37 52283.99 88888.00 2010-03-09 07:22:38.901 068 18325.64 89.28 52283.99 88888.00 2010-03-09 07:22:39.401 068 18325.62 89.29 52283.99 88888.00 2010-03-09 07:22:39.901 068 18325.73 89.37 52284.05 88888.00 2010-03-09 07:22:40.401 068 18325.64 89.25 52284.12 88888.00 2010-03-09 07:22:40.901 068 18325.52 89.30 52284.13 88888.00 2010-03-09 07:22:41.401 068 18325.59 89.40 52284.12 88888.00 2010-03-09 07:22:41.901 068 18325.58 89.31 52284.16 88888.00 2010-03-09 07:22:42.401 068 18325.65 89.32 52284.14 88888.00 2010-03-09 07:22:42.901 068 18325.71 89.40 52284.04 88888.00 2010-03-09 07:22:43.401 068 18325.65 89.38 52284.04 88888.00 2010-03-09 07:22:43.901 068 18325.61 89.31 52283.99 88888.00 2010-03-09 07:22:44.401 068 18325.50 89.45 52283.96 88888.00 2010-03-09 07:22:44.901 068 18325.48 89.46 52284.08 88888.00 2010-03-09 07:22:45.401 068 18325.58 89.39 52284.14 88888.00 2010-03-09 07:22:45.901 068 18325.67 89.44 52284.03 88888.00 2010-03-09 07:22:46.401 068 18325.57 89.33 52283.97 88888.00 2010-03-09 07:22:46.901 068 18325.61 89.26 52284.01 88888.00 2010-03-09 07:22:47.401 068 18325.62 89.33 52283.98 88888.00 2010-03-09 07:22:47.901 068 18325.57 89.23 52284.00 88888.00 2010-03-09 07:22:48.401 068 18325.58 89.32 52284.03 88888.00 2010-03-09 07:22:48.901 068 18325.55 89.36 52284.01 88888.00 2010-03-09 07:22:49.401 068 18325.40 89.34 52284.03 88888.00 2010-03-09 07:22:49.901 068 18325.47 89.34 52284.02 88888.00 2010-03-09 07:22:50.401 068 18325.64 89.30 52283.99 88888.00 2010-03-09 07:22:50.901 068 18325.69 89.35 52283.94 88888.00 2010-03-09 07:22:51.401 068 18325.75 89.26 52283.86 88888.00 2010-03-09 07:22:51.901 068 18325.78 89.29 52283.90 88888.00 2010-03-09 07:22:52.401 068 18325.75 89.36 52283.88 88888.00 2010-03-09 07:22:52.901 068 18325.66 89.23 52284.02 88888.00 2010-03-09 07:22:53.401 068 18325.76 89.31 52283.98 88888.00 2010-03-09 07:22:53.901 068 18325.75 89.30 52283.93 88888.00 2010-03-09 07:22:54.401 068 18325.72 89.24 52283.99 88888.00 2010-03-09 07:22:54.901 068 18325.65 89.20 52283.86 88888.00 2010-03-09 07:22:55.401 068 18325.71 89.18 52283.77 88888.00 2010-03-09 07:22:55.901 068 18325.72 89.33 52283.78 88888.00 2010-03-09 07:22:56.401 068 18325.69 89.28 52283.89 88888.00 2010-03-09 07:22:56.901 068 18325.69 89.24 52283.96 88888.00 2010-03-09 07:22:57.401 068 18325.72 89.29 52283.84 88888.00 2010-03-09 07:22:57.901 068 18325.73 89.34 52283.75 88888.00 2010-03-09 07:22:58.401 068 18325.74 89.35 52283.68 88888.00 2010-03-09 07:22:58.901 068 18325.63 89.29 52283.89 88888.00 2010-03-09 07:22:59.401 068 18325.56 89.32 52283.90 88888.00 2010-03-09 07:22:59.901 068 18325.68 89.26 52283.86 88888.00 2010-03-09 07:23:00.401 068 18325.77 89.29 52283.84 88888.00 2010-03-09 07:23:00.901 068 18325.74 89.22 52283.68 88888.00 2010-03-09 07:23:01.401 068 18325.76 89.36 52283.58 88888.00 2010-03-09 07:23:01.901 068 18325.65 89.34 52283.51 88888.00 2010-03-09 07:23:02.401 068 18325.66 89.36 52283.57 88888.00 2010-03-09 07:23:02.901 068 18325.65 89.29 52283.53 88888.00 2010-03-09 07:23:03.401 068 18325.66 89.35 52283.51 88888.00 2010-03-09 07:23:03.901 068 18325.61 89.25 52283.58 88888.00 2010-03-09 07:23:04.401 068 18325.57 89.25 52283.79 88888.00 2010-03-09 07:23:04.901 068 18325.56 89.18 52283.96 88888.00 2010-03-09 07:23:05.401 068 18325.56 89.18 52283.93 88888.00 2010-03-09 07:23:05.901 068 18325.57 89.31 52283.86 88888.00 2010-03-09 07:23:06.401 068 18325.63 89.25 52283.80 88888.00 2010-03-09 07:23:06.901 068 18325.64 89.21 52283.87 88888.00 2010-03-09 07:23:07.401 068 18325.66 89.21 52283.90 88888.00 2010-03-09 07:23:07.901 068 18325.69 89.29 52283.87 88888.00 2010-03-09 07:23:08.401 068 18325.75 89.28 52283.92 88888.00 2010-03-09 07:23:08.901 068 18325.79 89.30 52283.99 88888.00 2010-03-09 07:23:09.401 068 18325.80 89.25 52283.93 88888.00 2010-03-09 07:23:09.901 068 18325.74 89.19 52283.94 88888.00 2010-03-09 07:23:10.401 068 18325.76 89.21 52284.04 88888.00 2010-03-09 07:23:10.901 068 18325.85 89.18 52284.13 88888.00 2010-03-09 07:23:11.401 068 18325.78 89.22 52284.17 88888.00 2010-03-09 07:23:11.901 068 18325.87 89.14 52284.11 88888.00 2010-03-09 07:23:12.401 068 18325.84 89.10 52284.03 88888.00 2010-03-09 07:23:12.901 068 18325.67 89.05 52283.91 88888.00 2010-03-09 07:23:13.401 068 18325.61 89.14 52283.78 88888.00 2010-03-09 07:23:13.901 068 18325.68 89.02 52283.73 88888.00 2010-03-09 07:23:14.401 068 18325.68 89.09 52283.74 88888.00 2010-03-09 07:23:14.901 068 18325.71 89.11 52283.78 88888.00 2010-03-09 07:23:15.401 068 18325.73 89.13 52283.84 88888.00 2010-03-09 07:23:15.901 068 18325.68 89.10 52283.80 88888.00 2010-03-09 07:23:16.401 068 18325.76 89.17 52283.75 88888.00 2010-03-09 07:23:16.901 068 18325.80 89.12 52283.82 88888.00 2010-03-09 07:23:17.401 068 18325.84 89.16 52283.85 88888.00 2010-03-09 07:23:17.901 068 18325.75 89.34 52283.74 88888.00 2010-03-09 07:23:18.401 068 18325.74 89.39 52283.64 88888.00 2010-03-09 07:23:18.901 068 18325.62 89.35 52283.81 88888.00 2010-03-09 07:23:19.401 068 18325.63 89.30 52283.92 88888.00 2010-03-09 07:23:19.901 068 18325.59 89.24 52283.92 88888.00 2010-03-09 07:23:20.401 068 18325.48 89.25 52283.98 88888.00 2010-03-09 07:23:20.901 068 18325.51 89.14 52283.88 88888.00 2010-03-09 07:23:21.401 068 18325.57 89.22 52283.96 88888.00 2010-03-09 07:23:21.901 068 18325.55 89.24 52283.92 88888.00 2010-03-09 07:23:22.401 068 18325.62 89.26 52283.92 88888.00 2010-03-09 07:23:22.901 068 18325.62 89.26 52283.90 88888.00 2010-03-09 07:23:23.401 068 18325.65 89.19 52283.81 88888.00 2010-03-09 07:23:23.901 068 18325.77 89.31 52283.74 88888.00 2010-03-09 07:23:24.401 068 18325.72 89.36 52283.75 88888.00 2010-03-09 07:23:24.901 068 18325.76 89.30 52283.68 88888.00 2010-03-09 07:23:25.401 068 18325.73 89.26 52283.76 88888.00 2010-03-09 07:23:25.901 068 18325.75 89.21 52283.99 88888.00 2010-03-09 07:23:26.401 068 18325.78 89.23 52284.04 88888.00 2010-03-09 07:23:26.901 068 18325.79 89.28 52284.00 88888.00 2010-03-09 07:23:27.401 068 18325.68 89.28 52284.04 88888.00 2010-03-09 07:23:27.901 068 18325.50 89.22 52284.05 88888.00 2010-03-09 07:23:28.401 068 18325.55 89.30 52283.92 88888.00 2010-03-09 07:23:28.901 068 18325.54 89.33 52284.00 88888.00 2010-03-09 07:23:29.401 068 18325.64 89.35 52284.01 88888.00 2010-03-09 07:23:29.901 068 18325.64 89.30 52284.05 88888.00 2010-03-09 07:23:30.401 068 18325.65 89.24 52284.02 88888.00 2010-03-09 07:23:30.901 068 18325.57 89.22 52284.10 88888.00 2010-03-09 07:23:31.401 068 18325.66 89.26 52284.08 88888.00 2010-03-09 07:23:31.901 068 18325.67 89.31 52283.96 88888.00 2010-03-09 07:23:32.401 068 18325.61 89.34 52284.01 88888.00 2010-03-09 07:23:32.901 068 18325.65 89.30 52284.10 88888.00 2010-03-09 07:23:33.401 068 18325.51 89.30 52284.14 88888.00 2010-03-09 07:23:33.901 068 18325.66 89.36 52284.16 88888.00 2010-03-09 07:23:34.401 068 18325.78 89.32 52284.12 88888.00 2010-03-09 07:23:34.901 068 18325.69 89.20 52284.03 88888.00 2010-03-09 07:23:35.401 068 18325.68 89.17 52284.01 88888.00 2010-03-09 07:23:35.901 068 18325.66 89.25 52283.97 88888.00 2010-03-09 07:23:36.401 068 18325.69 89.19 52283.89 88888.00 2010-03-09 07:23:36.901 068 18325.63 89.18 52283.81 88888.00 2010-03-09 07:23:37.401 068 18325.68 89.22 52283.90 88888.00 2010-03-09 07:23:37.901 068 18325.82 89.23 52283.92 88888.00 2010-03-09 07:23:38.401 068 18325.73 89.22 52283.90 88888.00 2010-03-09 07:23:38.901 068 18325.69 89.25 52283.84 88888.00 2010-03-09 07:23:39.401 068 18325.75 89.29 52283.75 88888.00 2010-03-09 07:23:39.901 068 18325.85 89.30 52283.78 88888.00 2010-03-09 07:23:40.401 068 18325.84 89.39 52283.84 88888.00 2010-03-09 07:23:40.901 068 18325.77 89.37 52283.92 88888.00 2010-03-09 07:23:41.401 068 18325.73 89.28 52284.02 88888.00 2010-03-09 07:23:41.901 068 18325.76 89.28 52283.99 88888.00 2010-03-09 07:23:42.401 068 18325.78 89.30 52283.91 88888.00 2010-03-09 07:23:42.901 068 18325.71 89.37 52283.87 88888.00 2010-03-09 07:23:43.401 068 18325.66 89.30 52283.88 88888.00 2010-03-09 07:23:43.901 068 18325.65 89.23 52284.00 88888.00 2010-03-09 07:23:44.401 068 18325.64 89.24 52284.05 88888.00 2010-03-09 07:23:44.901 068 18325.55 89.22 52284.08 88888.00 2010-03-09 07:23:45.401 068 18325.54 89.23 52284.14 88888.00 2010-03-09 07:23:45.901 068 18325.63 89.30 52284.15 88888.00 2010-03-09 07:23:46.401 068 18325.75 89.23 52284.04 88888.00 2010-03-09 07:23:46.901 068 18325.77 89.30 52284.03 88888.00 2010-03-09 07:23:47.401 068 18325.62 89.31 52283.93 88888.00 2010-03-09 07:23:47.901 068 18325.62 89.28 52283.96 88888.00 2010-03-09 07:23:48.401 068 18325.64 89.26 52283.94 88888.00 2010-03-09 07:23:48.901 068 18325.68 89.21 52283.90 88888.00 2010-03-09 07:23:49.401 068 18325.61 89.16 52284.02 88888.00 2010-03-09 07:23:49.901 068 18325.66 89.20 52284.10 88888.00 2010-03-09 07:23:50.401 068 18325.61 89.28 52284.05 88888.00 2010-03-09 07:23:50.901 068 18325.57 89.32 52284.08 88888.00 2010-03-09 07:23:51.401 068 18325.72 89.26 52284.08 88888.00 2010-03-09 07:23:51.901 068 18325.68 89.26 52284.11 88888.00 2010-03-09 07:23:52.401 068 18325.58 89.31 52283.98 88888.00 2010-03-09 07:23:52.901 068 18325.66 89.29 52283.93 88888.00 2010-03-09 07:23:53.401 068 18325.59 89.25 52284.09 88888.00 2010-03-09 07:23:53.901 068 18325.54 89.31 52284.17 88888.00 2010-03-09 07:23:54.401 068 18325.42 89.30 52284.12 88888.00 2010-03-09 07:23:54.901 068 18325.42 89.33 52284.03 88888.00 2010-03-09 07:23:55.401 068 18325.52 89.32 52284.01 88888.00 2010-03-09 07:23:55.901 068 18325.61 89.33 52284.15 88888.00 2010-03-09 07:23:56.401 068 18325.54 89.31 52284.16 88888.00 2010-03-09 07:23:56.901 068 18325.68 89.21 52284.11 88888.00 2010-03-09 07:23:57.401 068 18325.71 89.20 52284.16 88888.00 2010-03-09 07:23:57.901 068 18325.64 89.23 52284.20 88888.00 2010-03-09 07:23:58.401 068 18325.65 89.22 52284.21 88888.00 2010-03-09 07:23:58.901 068 18325.53 89.18 52284.19 88888.00 2010-03-09 07:23:59.401 068 18325.54 89.14 52284.08 88888.00 2010-03-09 07:23:59.901 068 18325.62 89.17 52283.98 88888.00 2010-03-09 07:24:00.401 068 18325.58 89.17 52284.07 88888.00 2010-03-09 07:24:00.901 068 18325.61 89.18 52284.10 88888.00 2010-03-09 07:24:01.401 068 18325.58 89.29 52284.00 88888.00 2010-03-09 07:24:01.901 068 18325.57 89.25 52283.94 88888.00 2010-03-09 07:24:02.401 068 18325.52 89.19 52283.98 88888.00 2010-03-09 07:24:02.901 068 18325.55 89.21 52283.97 88888.00 2010-03-09 07:24:03.401 068 18325.48 89.21 52283.92 88888.00 2010-03-09 07:24:03.901 068 18325.44 89.23 52284.07 88888.00 2010-03-09 07:24:04.401 068 18325.62 89.19 52284.12 88888.00 2010-03-09 07:24:04.901 068 18325.66 89.08 52284.14 88888.00 2010-03-09 07:24:05.401 068 18325.71 89.04 52284.16 88888.00 2010-03-09 07:24:05.901 068 18325.72 89.08 52284.20 88888.00 2010-03-09 07:24:06.401 068 18325.78 89.11 52284.24 88888.00 2010-03-09 07:24:06.901 068 18325.80 89.13 52284.21 88888.00 2010-03-09 07:24:07.401 068 18325.74 89.17 52284.02 88888.00 2010-03-09 07:24:07.901 068 18325.69 89.16 52284.01 88888.00 2010-03-09 07:24:08.401 068 18325.69 89.15 52284.09 88888.00 2010-03-09 07:24:08.901 068 18325.69 89.13 52284.08 88888.00 2010-03-09 07:24:09.401 068 18325.71 89.12 52284.16 88888.00 2010-03-09 07:24:09.901 068 18325.63 89.04 52284.07 88888.00 2010-03-09 07:24:10.401 068 18325.64 89.03 52284.04 88888.00 2010-03-09 07:24:10.901 068 18325.82 89.00 52284.07 88888.00 2010-03-09 07:24:11.401 068 18325.73 89.00 52284.14 88888.00 2010-03-09 07:24:11.901 068 18325.66 89.02 52284.12 88888.00 2010-03-09 07:24:12.401 068 18325.61 89.08 52284.09 88888.00 2010-03-09 07:24:12.901 068 18325.66 89.16 52284.14 88888.00 2010-03-09 07:24:13.401 068 18325.67 89.17 52284.02 88888.00 2010-03-09 07:24:13.901 068 18325.57 89.19 52283.88 88888.00 2010-03-09 07:24:14.401 068 18325.63 89.15 52283.98 88888.00 2010-03-09 07:24:14.901 068 18325.69 89.08 52284.08 88888.00 2010-03-09 07:24:15.401 068 18325.72 89.05 52284.03 88888.00 2010-03-09 07:24:15.901 068 18325.66 89.13 52284.08 88888.00 2010-03-09 07:24:16.401 068 18325.73 89.17 52284.10 88888.00 2010-03-09 07:24:16.901 068 18325.74 89.15 52284.12 88888.00 2010-03-09 07:24:17.401 068 18325.83 89.14 52284.07 88888.00 2010-03-09 07:24:17.901 068 18325.80 89.10 52284.03 88888.00 2010-03-09 07:24:18.401 068 18325.72 89.12 52284.03 88888.00 2010-03-09 07:24:18.901 068 18325.63 89.21 52284.03 88888.00 2010-03-09 07:24:19.401 068 18325.52 89.23 52283.96 88888.00 2010-03-09 07:24:19.901 068 18325.65 89.22 52283.98 88888.00 2010-03-09 07:24:20.401 068 18325.84 89.21 52284.05 88888.00 2010-03-09 07:24:20.901 068 18325.85 89.20 52284.03 88888.00 2010-03-09 07:24:21.401 068 18325.87 89.31 52283.99 88888.00 2010-03-09 07:24:21.901 068 18325.84 89.33 52283.90 88888.00 2010-03-09 07:24:22.401 068 18325.78 89.37 52283.87 88888.00 2010-03-09 07:24:22.901 068 18325.82 89.28 52284.05 88888.00 2010-03-09 07:24:23.401 068 18325.89 89.29 52284.00 88888.00 2010-03-09 07:24:23.901 068 18325.79 89.23 52284.07 88888.00 2010-03-09 07:24:24.401 068 18325.77 89.19 52283.92 88888.00 2010-03-09 07:24:24.901 068 18325.64 89.18 52283.82 88888.00 2010-03-09 07:24:25.401 068 18325.80 89.17 52283.88 88888.00 2010-03-09 07:24:25.901 068 18325.87 89.20 52283.92 88888.00 2010-03-09 07:24:26.401 068 18325.84 89.28 52283.92 88888.00 2010-03-09 07:24:26.901 068 18325.85 89.29 52283.80 88888.00 2010-03-09 07:24:27.401 068 18325.88 89.23 52283.70 88888.00 2010-03-09 07:24:27.901 068 18325.87 89.26 52283.77 88888.00 2010-03-09 07:24:28.401 068 18325.83 89.28 52283.74 88888.00 2010-03-09 07:24:28.901 068 18325.75 89.33 52283.66 88888.00 2010-03-09 07:24:29.401 068 18325.72 89.32 52283.75 88888.00 2010-03-09 07:24:29.901 068 18325.68 89.28 52283.76 88888.00 2010-03-09 07:24:30.401 068 18325.62 89.21 52283.75 88888.00 2010-03-09 07:24:30.901 068 18325.78 89.19 52283.74 88888.00 2010-03-09 07:24:31.401 068 18325.79 89.19 52283.75 88888.00 2010-03-09 07:24:31.901 068 18325.75 89.23 52283.74 88888.00 2010-03-09 07:24:32.401 068 18325.76 89.24 52283.75 88888.00 2010-03-09 07:24:32.901 068 18325.75 89.22 52283.79 88888.00 2010-03-09 07:24:33.401 068 18325.77 89.22 52283.73 88888.00 2010-03-09 07:24:33.901 068 18325.57 89.29 52283.78 88888.00 2010-03-09 07:24:34.401 068 18325.57 89.26 52283.84 88888.00 2010-03-09 07:24:34.901 068 18325.62 89.22 52283.80 88888.00 2010-03-09 07:24:35.401 068 18325.66 89.31 52283.72 88888.00 2010-03-09 07:24:35.901 068 18325.76 89.33 52283.73 88888.00 2010-03-09 07:24:36.401 068 18325.82 89.30 52283.69 88888.00 2010-03-09 07:24:36.901 068 18325.65 89.25 52283.63 88888.00 2010-03-09 07:24:37.401 068 18325.61 89.25 52283.57 88888.00 2010-03-09 07:24:37.901 068 18325.61 89.24 52283.62 88888.00 2010-03-09 07:24:38.401 068 18325.68 89.21 52283.79 88888.00 2010-03-09 07:24:38.901 068 18325.74 89.17 52283.76 88888.00 2010-03-09 07:24:39.401 068 18325.77 89.11 52283.67 88888.00 2010-03-09 07:24:39.901 068 18325.73 89.12 52283.74 88888.00 2010-03-09 07:24:40.401 068 18325.64 89.09 52283.78 88888.00 2010-03-09 07:24:40.901 068 18325.62 89.10 52283.85 88888.00 2010-03-09 07:24:41.401 068 18325.56 89.14 52283.73 88888.00 2010-03-09 07:24:41.901 068 18325.58 89.12 52283.69 88888.00 2010-03-09 07:24:42.401 068 18325.69 89.13 52283.79 88888.00 2010-03-09 07:24:42.901 068 18325.78 89.12 52283.89 88888.00 2010-03-09 07:24:43.401 068 18325.83 89.09 52283.82 88888.00 2010-03-09 07:24:43.901 068 18325.77 89.17 52283.76 88888.00 2010-03-09 07:24:44.401 068 18325.75 89.18 52283.74 88888.00 2010-03-09 07:24:44.901 068 18325.82 89.09 52283.67 88888.00 2010-03-09 07:24:45.401 068 18325.75 89.03 52283.72 88888.00 2010-03-09 07:24:45.901 068 18325.79 89.05 52283.73 88888.00 2010-03-09 07:24:46.401 068 18325.75 89.12 52283.79 88888.00 2010-03-09 07:24:46.901 068 18325.82 89.21 52283.75 88888.00 2010-03-09 07:24:47.401 068 18325.75 89.16 52283.72 88888.00 2010-03-09 07:24:47.901 068 18325.65 89.06 52283.79 88888.00 2010-03-09 07:24:48.401 068 18325.74 89.01 52283.79 88888.00 2010-03-09 07:24:48.901 068 18325.66 89.11 52283.80 88888.00 2010-03-09 07:24:49.401 068 18325.67 89.09 52283.91 88888.00 2010-03-09 07:24:49.901 068 18325.67 89.09 52283.87 88888.00 2010-03-09 07:24:50.401 068 18325.75 89.09 52283.85 88888.00 2010-03-09 07:24:50.901 068 18325.75 89.05 52283.81 88888.00 2010-03-09 07:24:51.401 068 18325.78 89.12 52283.89 88888.00 2010-03-09 07:24:51.901 068 18325.74 89.13 52284.04 88888.00 2010-03-09 07:24:52.401 068 18325.76 89.13 52284.01 88888.00 2010-03-09 07:24:52.901 068 18325.76 89.09 52283.96 88888.00 2010-03-09 07:24:53.401 068 18325.61 89.00 52283.85 88888.00 2010-03-09 07:24:53.901 068 18325.73 88.99 52283.79 88888.00 2010-03-09 07:24:54.401 068 18325.93 88.99 52283.93 88888.00 2010-03-09 07:24:54.901 068 18325.95 89.01 52284.00 88888.00 2010-03-09 07:24:55.401 068 18325.91 89.00 52283.88 88888.00 2010-03-09 07:24:55.901 068 18325.84 88.95 52283.93 88888.00 2010-03-09 07:24:56.401 068 18325.80 89.02 52284.02 88888.00 2010-03-09 07:24:56.901 068 18325.79 89.02 52284.02 88888.00 2010-03-09 07:24:57.401 068 18325.80 88.92 52284.08 88888.00 2010-03-09 07:24:57.901 068 18325.76 88.96 52284.03 88888.00 2010-03-09 07:24:58.401 068 18325.69 89.01 52284.03 88888.00 2010-03-09 07:24:58.901 068 18325.69 89.04 52284.02 88888.00 2010-03-09 07:24:59.401 068 18325.75 89.02 52283.94 88888.00 2010-03-09 07:24:59.901 068 18325.68 89.01 52283.98 88888.00 2010-03-09 07:25:00.401 068 18325.57 88.96 52283.90 88888.00 2010-03-09 07:25:00.901 068 18325.63 88.95 52283.76 88888.00 2010-03-09 07:25:01.401 068 18325.66 88.92 52283.76 88888.00 2010-03-09 07:25:01.901 068 18325.67 88.95 52283.72 88888.00 2010-03-09 07:25:02.401 068 18325.62 88.98 52283.75 88888.00 2010-03-09 07:25:02.901 068 18325.55 88.96 52283.70 88888.00 2010-03-09 07:25:03.401 068 18325.55 88.89 52283.62 88888.00 2010-03-09 07:25:03.901 068 18325.53 88.87 52283.70 88888.00 2010-03-09 07:25:04.401 068 18325.57 88.91 52283.68 88888.00 2010-03-09 07:25:04.901 068 18325.46 88.91 52283.69 88888.00 2010-03-09 07:25:05.401 068 18325.59 88.95 52283.92 88888.00 2010-03-09 07:25:05.901 068 18325.65 88.98 52283.90 88888.00 2010-03-09 07:25:06.401 068 18325.75 88.94 52283.90 88888.00 2010-03-09 07:25:06.901 068 18325.80 88.91 52283.77 88888.00 2010-03-09 07:25:07.401 068 18325.73 88.91 52283.76 88888.00 2010-03-09 07:25:07.901 068 18325.69 88.88 52283.72 88888.00 2010-03-09 07:25:08.401 068 18325.78 88.86 52283.84 88888.00 2010-03-09 07:25:08.901 068 18325.64 88.91 52283.87 88888.00 2010-03-09 07:25:09.401 068 18325.53 88.89 52283.78 88888.00 2010-03-09 07:25:09.901 068 18325.52 88.88 52283.70 88888.00 2010-03-09 07:25:10.401 068 18325.69 88.89 52283.67 88888.00 2010-03-09 07:25:10.901 068 18325.51 88.91 52283.74 88888.00 2010-03-09 07:25:11.401 068 18325.50 88.96 52283.69 88888.00 2010-03-09 07:25:11.901 068 18325.54 89.02 52283.89 88888.00 2010-03-09 07:25:12.401 068 18325.63 88.99 52283.87 88888.00 2010-03-09 07:25:12.901 068 18325.73 89.01 52283.63 88888.00 2010-03-09 07:25:13.401 068 18325.59 88.95 52283.72 88888.00 2010-03-09 07:25:13.901 068 18325.55 88.94 52283.74 88888.00 2010-03-09 07:25:14.401 068 18325.58 88.89 52283.76 88888.00 2010-03-09 07:25:14.901 068 18325.61 88.92 52283.74 88888.00 2010-03-09 07:25:15.401 068 18325.57 88.98 52283.76 88888.00 2010-03-09 07:25:15.901 068 18325.68 88.89 52283.67 88888.00 2010-03-09 07:25:16.401 068 18325.83 88.83 52283.64 88888.00 2010-03-09 07:25:16.901 068 18325.85 88.83 52283.59 88888.00 2010-03-09 07:25:17.401 068 18325.93 88.94 52283.58 88888.00 2010-03-09 07:25:17.901 068 18325.87 88.94 52283.67 88888.00 2010-03-09 07:25:18.401 068 18325.79 88.88 52283.70 88888.00 2010-03-09 07:25:18.901 068 18325.69 88.85 52283.66 88888.00 2010-03-09 07:25:19.401 068 18325.66 88.80 52283.66 88888.00 2010-03-09 07:25:19.901 068 18325.62 88.79 52283.64 88888.00 2010-03-09 07:25:20.401 068 18325.58 88.87 52283.65 88888.00 2010-03-09 07:25:20.901 068 18325.64 88.94 52283.66 88888.00 2010-03-09 07:25:21.401 068 18325.68 88.90 52283.67 88888.00 2010-03-09 07:25:21.901 068 18325.58 88.92 52283.58 88888.00 2010-03-09 07:25:22.401 068 18325.73 88.90 52283.59 88888.00 2010-03-09 07:25:22.901 068 18325.84 88.90 52283.62 88888.00 2010-03-09 07:25:23.401 068 18325.76 89.00 52283.66 88888.00 2010-03-09 07:25:23.901 068 18325.66 88.98 52283.66 88888.00 2010-03-09 07:25:24.401 068 18325.57 88.94 52283.75 88888.00 2010-03-09 07:25:24.901 068 18325.73 89.01 52283.81 88888.00 2010-03-09 07:25:25.401 068 18325.68 89.00 52283.84 88888.00 2010-03-09 07:25:25.901 068 18325.67 89.01 52283.75 88888.00 2010-03-09 07:25:26.401 068 18325.76 88.92 52283.73 88888.00 2010-03-09 07:25:26.901 068 18325.73 88.89 52283.68 88888.00 2010-03-09 07:25:27.401 068 18325.65 88.95 52283.69 88888.00 2010-03-09 07:25:27.901 068 18325.58 88.94 52283.72 88888.00 2010-03-09 07:25:28.401 068 18325.57 88.96 52283.74 88888.00 2010-03-09 07:25:28.901 068 18325.65 88.91 52283.79 88888.00 2010-03-09 07:25:29.401 068 18325.53 88.88 52283.70 88888.00 2010-03-09 07:25:29.901 068 18325.62 88.98 52283.66 88888.00 2010-03-09 07:25:30.401 068 18325.72 89.03 52283.77 88888.00 2010-03-09 07:25:30.901 068 18325.73 89.04 52283.75 88888.00 2010-03-09 07:25:31.401 068 18325.65 89.05 52283.78 88888.00 2010-03-09 07:25:31.901 068 18325.56 89.02 52283.81 88888.00 2010-03-09 07:25:32.401 068 18325.59 88.97 52283.77 88888.00 2010-03-09 07:25:32.901 068 18325.75 88.96 52283.77 88888.00 2010-03-09 07:25:33.401 068 18325.85 88.95 52283.89 88888.00 2010-03-09 07:25:33.901 068 18325.86 88.95 52283.93 88888.00 2010-03-09 07:25:34.401 068 18325.78 88.92 52284.00 88888.00 2010-03-09 07:25:34.901 068 18325.76 89.00 52283.87 88888.00 2010-03-09 07:25:35.401 068 18325.79 88.95 52283.79 88888.00 2010-03-09 07:25:35.901 068 18325.79 88.90 52283.84 88888.00 2010-03-09 07:25:36.401 068 18325.80 88.94 52283.92 88888.00 2010-03-09 07:25:36.901 068 18325.82 88.92 52284.00 88888.00 2010-03-09 07:25:37.401 068 18325.83 88.91 52283.96 88888.00 2010-03-09 07:25:37.901 068 18325.86 88.88 52283.90 88888.00 2010-03-09 07:25:38.401 068 18325.82 88.83 52283.85 88888.00 2010-03-09 07:25:38.901 068 18325.75 88.86 52283.80 88888.00 2010-03-09 07:25:39.401 068 18325.69 88.89 52283.88 88888.00 2010-03-09 07:25:39.901 068 18325.80 88.91 52283.93 88888.00 2010-03-09 07:25:40.401 068 18325.84 88.96 52283.97 88888.00 2010-03-09 07:25:40.901 068 18325.69 88.92 52283.94 88888.00 2010-03-09 07:25:41.401 068 18325.54 88.92 52283.87 88888.00 2010-03-09 07:25:41.901 068 18325.56 89.03 52284.01 88888.00 2010-03-09 07:25:42.401 068 18325.53 88.99 52284.00 88888.00 2010-03-09 07:25:42.901 068 18325.56 88.94 52283.92 88888.00 2010-03-09 07:25:43.401 068 18325.61 88.91 52283.98 88888.00 2010-03-09 07:25:43.901 068 18325.61 88.97 52284.03 88888.00 2010-03-09 07:25:44.401 068 18325.64 88.90 52284.03 88888.00 2010-03-09 07:25:44.901 068 18325.67 88.92 52284.05 88888.00 2010-03-09 07:25:45.401 068 18325.61 88.99 52284.13 88888.00 2010-03-09 07:25:45.901 068 18325.64 89.02 52284.10 88888.00 2010-03-09 07:25:46.401 068 18325.66 89.02 52284.01 88888.00 2010-03-09 07:25:46.901 068 18325.61 88.98 52284.00 88888.00 2010-03-09 07:25:47.401 068 18325.67 88.94 52284.04 88888.00 2010-03-09 07:25:47.901 068 18325.67 88.97 52283.96 88888.00 2010-03-09 07:25:48.401 068 18325.65 88.98 52283.79 88888.00 2010-03-09 07:25:48.901 068 18325.62 88.98 52283.86 88888.00 2010-03-09 07:25:49.401 068 18325.63 89.01 52283.87 88888.00 2010-03-09 07:25:49.901 068 18325.61 89.00 52283.91 88888.00 2010-03-09 07:25:50.401 068 18325.55 89.08 52283.91 88888.00 2010-03-09 07:25:50.901 068 18325.57 89.12 52283.93 88888.00 2010-03-09 07:25:51.401 068 18325.63 89.04 52283.99 88888.00 2010-03-09 07:25:51.901 068 18325.65 88.92 52284.01 88888.00 2010-03-09 07:25:52.401 068 18325.63 88.92 52283.97 88888.00 2010-03-09 07:25:52.901 068 18325.66 88.99 52283.80 88888.00 2010-03-09 07:25:53.401 068 18325.67 89.00 52283.79 88888.00 2010-03-09 07:25:53.901 068 18325.69 89.01 52283.82 88888.00 2010-03-09 07:25:54.401 068 18325.71 89.07 52283.85 88888.00 2010-03-09 07:25:54.901 068 18325.63 89.16 52283.86 88888.00 2010-03-09 07:25:55.401 068 18325.63 89.11 52283.89 88888.00 2010-03-09 07:25:55.901 068 18325.55 89.02 52283.90 88888.00 2010-03-09 07:25:56.401 068 18325.55 89.00 52283.77 88888.00 2010-03-09 07:25:56.901 068 18325.52 89.02 52283.81 88888.00 2010-03-09 07:25:57.401 068 18325.47 89.05 52283.79 88888.00 2010-03-09 07:25:57.901 068 18325.55 89.05 52283.74 88888.00 2010-03-09 07:25:58.401 068 18325.50 89.01 52283.66 88888.00 2010-03-09 07:25:58.901 068 18325.63 89.00 52283.73 88888.00 2010-03-09 07:25:59.401 068 18325.64 89.02 52283.90 88888.00 2010-03-09 07:25:59.901 068 18325.67 89.04 52283.88 88888.00 2010-03-09 07:26:00.401 068 18325.67 88.91 52283.70 88888.00 2010-03-09 07:26:00.901 068 18325.64 88.91 52283.84 88888.00 2010-03-09 07:26:01.401 068 18325.72 88.92 52283.94 88888.00 2010-03-09 07:26:01.901 068 18325.68 88.84 52283.89 88888.00 2010-03-09 07:26:02.401 068 18325.75 88.90 52283.77 88888.00 2010-03-09 07:26:02.901 068 18325.73 88.89 52283.66 88888.00 2010-03-09 07:26:03.401 068 18325.65 88.90 52283.64 88888.00 2010-03-09 07:26:03.901 068 18325.53 88.81 52283.92 88888.00 2010-03-09 07:26:04.401 068 18325.66 88.75 52284.00 88888.00 2010-03-09 07:26:04.901 068 18325.67 88.80 52283.84 88888.00 2010-03-09 07:26:05.401 068 18325.75 88.81 52283.77 88888.00 2010-03-09 07:26:05.901 068 18325.77 88.76 52283.77 88888.00 2010-03-09 07:26:06.401 068 18325.86 88.72 52283.62 88888.00 2010-03-09 07:26:06.901 068 18325.80 88.80 52283.67 88888.00 2010-03-09 07:26:07.401 068 18325.77 88.80 52283.80 88888.00 2010-03-09 07:26:07.901 068 18325.79 88.79 52283.88 88888.00 2010-03-09 07:26:08.401 068 18325.68 88.76 52283.72 88888.00 2010-03-09 07:26:08.901 068 18325.67 88.82 52283.61 88888.00 2010-03-09 07:26:09.401 068 18325.69 88.89 52283.81 88888.00 2010-03-09 07:26:09.901 068 18325.64 88.87 52284.02 88888.00 2010-03-09 07:26:10.401 068 18325.68 88.88 52283.99 88888.00 2010-03-09 07:26:10.901 068 18325.66 88.87 52283.86 88888.00 2010-03-09 07:26:11.401 068 18325.65 88.88 52283.74 88888.00 2010-03-09 07:26:11.901 068 18325.67 88.87 52283.74 88888.00 2010-03-09 07:26:12.401 068 18325.69 88.80 52283.74 88888.00 2010-03-09 07:26:12.901 068 18325.69 88.85 52283.67 88888.00 2010-03-09 07:26:13.401 068 18325.69 88.87 52283.77 88888.00 2010-03-09 07:26:13.901 068 18325.64 88.86 52283.89 88888.00 2010-03-09 07:26:14.401 068 18325.65 88.85 52283.89 88888.00 2010-03-09 07:26:14.901 068 18325.72 88.77 52283.85 88888.00 2010-03-09 07:26:15.401 068 18325.75 88.77 52283.79 88888.00 2010-03-09 07:26:15.901 068 18325.78 88.86 52283.82 88888.00 2010-03-09 07:26:16.401 068 18325.83 88.87 52283.66 88888.00 2010-03-09 07:26:16.901 068 18325.77 88.88 52283.67 88888.00 2010-03-09 07:26:17.401 068 18325.77 88.83 52283.76 88888.00 2010-03-09 07:26:17.901 068 18325.69 88.83 52283.73 88888.00 2010-03-09 07:26:18.401 068 18325.76 88.83 52283.72 88888.00 2010-03-09 07:26:18.901 068 18325.77 88.87 52283.70 88888.00 2010-03-09 07:26:19.401 068 18325.73 88.87 52283.65 88888.00 2010-03-09 07:26:19.901 068 18325.75 88.85 52283.68 88888.00 2010-03-09 07:26:20.401 068 18325.73 88.92 52283.72 88888.00 2010-03-09 07:26:20.901 068 18325.74 88.88 52283.77 88888.00 2010-03-09 07:26:21.401 068 18325.83 88.84 52283.79 88888.00 2010-03-09 07:26:21.901 068 18325.83 88.83 52283.76 88888.00 2010-03-09 07:26:22.401 068 18325.71 88.87 52283.86 88888.00 2010-03-09 07:26:22.901 068 18325.66 88.83 52283.76 88888.00 2010-03-09 07:26:23.401 068 18325.56 88.75 52283.76 88888.00 2010-03-09 07:26:23.901 068 18325.59 88.76 52283.55 88888.00 2010-03-09 07:26:24.401 068 18325.65 88.83 52283.47 88888.00 2010-03-09 07:26:24.901 068 18325.72 88.84 52283.57 88888.00 2010-03-09 07:26:25.401 068 18325.79 88.75 52283.70 88888.00 2010-03-09 07:26:25.901 068 18325.72 88.77 52283.76 88888.00 2010-03-09 07:26:26.401 068 18325.68 88.79 52283.77 88888.00 2010-03-09 07:26:26.901 068 18325.64 88.82 52283.58 88888.00 2010-03-09 07:26:27.401 068 18325.63 88.84 52283.45 88888.00 2010-03-09 07:26:27.901 068 18325.65 88.79 52283.58 88888.00 2010-03-09 07:26:28.401 068 18325.67 88.81 52283.61 88888.00 2010-03-09 07:26:28.901 068 18325.66 88.83 52283.66 88888.00 2010-03-09 07:26:29.401 068 18325.68 88.83 52283.76 88888.00 2010-03-09 07:26:29.901 068 18325.71 88.84 52283.68 88888.00 2010-03-09 07:26:30.401 068 18325.73 88.82 52283.79 88888.00 2010-03-09 07:26:30.901 068 18325.80 88.85 52283.79 88888.00 2010-03-09 07:26:31.401 068 18325.85 88.86 52283.84 88888.00 2010-03-09 07:26:31.901 068 18325.80 88.81 52283.80 88888.00 2010-03-09 07:26:32.401 068 18325.67 88.80 52283.91 88888.00 2010-03-09 07:26:32.901 068 18325.72 88.85 52283.89 88888.00 2010-03-09 07:26:33.401 068 18325.67 88.84 52283.80 88888.00 2010-03-09 07:26:33.901 068 18325.68 88.96 52283.72 88888.00 2010-03-09 07:26:34.401 068 18325.69 88.99 52283.79 88888.00 2010-03-09 07:26:34.901 068 18325.83 88.94 52283.80 88888.00 2010-03-09 07:26:35.401 068 18325.88 88.92 52283.75 88888.00 2010-03-09 07:26:35.901 068 18325.77 88.96 52283.55 88888.00 2010-03-09 07:26:36.401 068 18325.69 88.95 52283.69 88888.00 2010-03-09 07:26:36.901 068 18325.77 89.04 52283.75 88888.00 2010-03-09 07:26:37.401 068 18325.86 89.07 52283.86 88888.00 2010-03-09 07:26:37.901 068 18325.86 89.04 52283.92 88888.00 2010-03-09 07:26:38.401 068 18325.84 89.06 52284.00 88888.00 2010-03-09 07:26:38.901 068 18325.90 89.07 52283.91 88888.00 2010-03-09 07:26:39.401 068 18325.90 89.03 52283.84 88888.00 2010-03-09 07:26:39.901 068 18325.84 88.97 52283.85 88888.00 2010-03-09 07:26:40.401 068 18325.76 88.97 52283.84 88888.00 2010-03-09 07:26:40.901 068 18325.75 89.00 52283.92 88888.00 2010-03-09 07:26:41.401 068 18325.73 88.94 52283.90 88888.00 2010-03-09 07:26:41.901 068 18325.74 88.91 52283.96 88888.00 2010-03-09 07:26:42.401 068 18325.71 88.88 52284.07 88888.00 2010-03-09 07:26:42.901 068 18325.74 88.91 52284.03 88888.00 2010-03-09 07:26:43.401 068 18325.79 88.91 52283.84 88888.00 2010-03-09 07:26:43.901 068 18325.76 88.87 52283.81 88888.00 2010-03-09 07:26:44.401 068 18325.67 88.94 52283.89 88888.00 2010-03-09 07:26:44.901 068 18325.72 88.91 52283.78 88888.00 2010-03-09 07:26:45.401 068 18325.69 88.91 52283.77 88888.00 2010-03-09 07:26:45.901 068 18325.78 88.91 52283.98 88888.00 2010-03-09 07:26:46.401 068 18325.82 88.98 52284.08 88888.00 2010-03-09 07:26:46.901 068 18325.80 89.02 52284.10 88888.00 2010-03-09 07:26:47.401 068 18325.76 89.04 52284.09 88888.00 2010-03-09 07:26:47.901 068 18325.83 88.97 52283.97 88888.00 2010-03-09 07:26:48.401 068 18325.85 88.97 52283.90 88888.00 2010-03-09 07:26:48.901 068 18325.85 88.96 52283.85 88888.00 2010-03-09 07:26:49.401 068 18325.82 88.99 52283.87 88888.00 2010-03-09 07:26:49.901 068 18325.73 89.02 52283.96 88888.00 2010-03-09 07:26:50.401 068 18325.84 89.02 52283.84 88888.00 2010-03-09 07:26:50.901 068 18325.77 89.06 52283.90 88888.00 2010-03-09 07:26:51.401 068 18325.72 89.03 52284.00 88888.00 2010-03-09 07:26:51.901 068 18325.73 89.05 52284.00 88888.00 2010-03-09 07:26:52.401 068 18325.78 89.03 52283.88 88888.00 2010-03-09 07:26:52.901 068 18325.77 89.02 52283.86 88888.00 2010-03-09 07:26:53.401 068 18325.76 88.91 52283.79 88888.00 2010-03-09 07:26:53.901 068 18325.77 88.94 52283.90 88888.00 2010-03-09 07:26:54.401 068 18325.77 88.92 52283.92 88888.00 2010-03-09 07:26:54.901 068 18325.76 88.92 52283.88 88888.00 2010-03-09 07:26:55.401 068 18325.68 88.86 52283.66 88888.00 2010-03-09 07:26:55.901 068 18325.71 88.84 52283.57 88888.00 2010-03-09 07:26:56.401 068 18325.76 88.87 52283.69 88888.00 2010-03-09 07:26:56.901 068 18325.75 88.98 52283.85 88888.00 2010-03-09 07:26:57.401 068 18325.66 89.00 52283.80 88888.00 2010-03-09 07:26:57.901 068 18325.76 88.99 52283.74 88888.00 2010-03-09 07:26:58.401 068 18325.77 88.96 52283.72 88888.00 2010-03-09 07:26:58.901 068 18325.87 89.00 52283.70 88888.00 2010-03-09 07:26:59.401 068 18325.91 88.96 52283.66 88888.00 2010-03-09 07:26:59.901 068 18325.87 88.96 52283.70 88888.00 2010-03-09 07:27:00.401 068 18325.83 88.82 52283.79 88888.00 2010-03-09 07:27:00.901 068 18325.72 88.80 52283.73 88888.00 2010-03-09 07:27:01.401 068 18325.66 88.84 52283.70 88888.00 2010-03-09 07:27:01.901 068 18325.76 88.91 52283.69 88888.00 2010-03-09 07:27:02.401 068 18325.84 88.90 52283.66 88888.00 2010-03-09 07:27:02.901 068 18325.73 88.89 52283.68 88888.00 2010-03-09 07:27:03.401 068 18325.62 88.87 52283.78 88888.00 2010-03-09 07:27:03.901 068 18325.68 88.86 52283.76 88888.00 2010-03-09 07:27:04.401 068 18325.76 88.86 52283.85 88888.00 2010-03-09 07:27:04.901 068 18325.78 88.92 52283.93 88888.00 2010-03-09 07:27:05.401 068 18325.84 88.94 52283.87 88888.00 2010-03-09 07:27:05.901 068 18325.84 88.84 52283.87 88888.00 2010-03-09 07:27:06.401 068 18325.80 88.83 52283.90 88888.00 2010-03-09 07:27:06.901 068 18325.75 88.96 52283.80 88888.00 2010-03-09 07:27:07.401 068 18325.77 89.01 52283.77 88888.00 2010-03-09 07:27:07.901 068 18325.75 88.98 52283.84 88888.00 2010-03-09 07:27:08.401 068 18325.72 88.95 52283.82 88888.00 2010-03-09 07:27:08.901 068 18325.82 88.87 52283.88 88888.00 2010-03-09 07:27:09.401 068 18325.80 88.86 52283.98 88888.00 2010-03-09 07:27:09.901 068 18325.79 88.88 52284.01 88888.00 2010-03-09 07:27:10.401 068 18325.75 88.88 52283.93 88888.00 2010-03-09 07:27:10.901 068 18325.73 88.96 52283.88 88888.00 2010-03-09 07:27:11.401 068 18325.67 88.98 52283.82 88888.00 2010-03-09 07:27:11.901 068 18325.73 88.94 52283.87 88888.00 2010-03-09 07:27:12.401 068 18325.83 88.95 52283.82 88888.00 2010-03-09 07:27:12.901 068 18325.76 88.88 52283.79 88888.00 2010-03-09 07:27:13.401 068 18325.76 88.90 52283.92 88888.00 2010-03-09 07:27:13.901 068 18325.77 88.96 52284.07 88888.00 2010-03-09 07:27:14.401 068 18325.67 88.90 52284.04 88888.00 2010-03-09 07:27:14.901 068 18325.56 88.89 52283.91 88888.00 2010-03-09 07:27:15.401 068 18325.62 88.88 52283.89 88888.00 2010-03-09 07:27:15.901 068 18325.75 88.81 52283.76 88888.00 2010-03-09 07:27:16.401 068 18325.71 88.81 52283.87 88888.00 2010-03-09 07:27:16.901 068 18325.75 88.81 52283.88 88888.00 2010-03-09 07:27:17.401 068 18325.72 88.82 52283.90 88888.00 2010-03-09 07:27:17.901 068 18325.74 88.77 52283.96 88888.00 2010-03-09 07:27:18.401 068 18325.66 88.79 52283.96 88888.00 2010-03-09 07:27:18.901 068 18325.58 88.87 52283.91 88888.00 2010-03-09 07:27:19.401 068 18325.51 88.87 52283.92 88888.00 2010-03-09 07:27:19.901 068 18325.53 88.92 52283.87 88888.00 2010-03-09 07:27:20.401 068 18325.54 88.78 52283.77 88888.00 2010-03-09 07:27:20.901 068 18325.44 88.74 52283.82 88888.00 2010-03-09 07:27:21.401 068 18325.55 88.79 52283.84 88888.00 2010-03-09 07:27:21.901 068 18325.59 88.90 52283.79 88888.00 2010-03-09 07:27:22.401 068 18325.58 88.97 52283.92 88888.00 2010-03-09 07:27:22.901 068 18325.69 89.01 52283.93 88888.00 2010-03-09 07:27:23.401 068 18325.72 89.04 52283.80 88888.00 2010-03-09 07:27:23.901 068 18325.59 89.05 52283.75 88888.00 2010-03-09 07:27:24.401 068 18325.51 89.02 52283.72 88888.00 2010-03-09 07:27:24.901 068 18325.57 89.02 52283.82 88888.00 2010-03-09 07:27:25.401 068 18325.68 89.01 52283.84 88888.00 2010-03-09 07:27:25.901 068 18325.63 89.05 52283.84 88888.00 2010-03-09 07:27:26.401 068 18325.46 89.04 52283.79 88888.00 2010-03-09 07:27:26.901 068 18325.51 88.83 52283.84 88888.00 2010-03-09 07:27:27.401 068 18325.55 88.84 52283.80 88888.00 2010-03-09 07:27:27.901 068 18325.65 88.91 52283.77 88888.00 2010-03-09 07:27:28.401 068 18325.61 88.87 52283.81 88888.00 2010-03-09 07:27:28.901 068 18325.48 88.79 52283.84 88888.00 2010-03-09 07:27:29.401 068 18325.62 88.78 52283.85 88888.00 2010-03-09 07:27:29.901 068 18325.71 88.76 52283.85 88888.00 2010-03-09 07:27:30.401 068 18325.68 88.85 52283.91 88888.00 2010-03-09 07:27:30.901 068 18325.76 88.92 52283.79 88888.00 2010-03-09 07:27:31.401 068 18325.75 88.75 52283.70 88888.00 2010-03-09 07:27:31.901 068 18325.72 88.76 52283.66 88888.00 2010-03-09 07:27:32.401 068 18325.91 88.84 52283.74 88888.00 2010-03-09 07:27:32.901 068 18325.76 88.91 52283.76 88888.00 2010-03-09 07:27:33.401 068 18325.72 88.90 52283.80 88888.00 2010-03-09 07:27:33.901 068 18325.74 88.88 52283.72 88888.00 2010-03-09 07:27:34.401 068 18325.76 88.89 52283.74 88888.00 2010-03-09 07:27:34.901 068 18325.78 88.89 52283.87 88888.00 2010-03-09 07:27:35.401 068 18325.76 88.84 52283.92 88888.00 2010-03-09 07:27:35.901 068 18325.76 88.86 52283.99 88888.00 2010-03-09 07:27:36.401 068 18325.65 88.83 52284.01 88888.00 2010-03-09 07:27:36.901 068 18325.55 88.81 52283.88 88888.00 2010-03-09 07:27:37.401 068 18325.50 88.84 52283.84 88888.00 2010-03-09 07:27:37.901 068 18325.61 88.85 52283.85 88888.00 2010-03-09 07:27:38.401 068 18325.65 88.80 52283.86 88888.00 2010-03-09 07:27:38.901 068 18325.62 88.76 52283.81 88888.00 2010-03-09 07:27:39.401 068 18325.65 88.82 52283.75 88888.00 2010-03-09 07:27:39.901 068 18325.69 88.84 52283.84 88888.00 2010-03-09 07:27:40.401 068 18325.64 88.81 52283.78 88888.00 2010-03-09 07:27:40.901 068 18325.64 88.83 52283.75 88888.00 2010-03-09 07:27:41.401 068 18325.72 88.82 52283.84 88888.00 2010-03-09 07:27:41.901 068 18325.77 88.99 52283.97 88888.00 2010-03-09 07:27:42.401 068 18325.79 88.99 52284.09 88888.00 2010-03-09 07:27:42.901 068 18325.72 88.81 52284.03 88888.00 2010-03-09 07:27:43.401 068 18325.75 88.82 52283.89 88888.00 2010-03-09 07:27:43.901 068 18325.67 88.86 52284.01 88888.00 2010-03-09 07:27:44.401 068 18325.75 88.90 52284.05 88888.00 2010-03-09 07:27:44.901 068 18325.72 88.84 52284.03 88888.00 2010-03-09 07:27:45.401 068 18325.69 88.84 52283.92 88888.00 2010-03-09 07:27:45.901 068 18325.69 88.75 52283.91 88888.00 2010-03-09 07:27:46.401 068 18325.80 88.85 52283.90 88888.00 2010-03-09 07:27:46.901 068 18325.79 88.81 52283.79 88888.00 2010-03-09 07:27:47.401 068 18325.72 88.79 52283.68 88888.00 2010-03-09 07:27:47.901 068 18325.72 88.78 52283.78 88888.00 2010-03-09 07:27:48.401 068 18325.83 88.80 52283.79 88888.00 2010-03-09 07:27:48.901 068 18325.68 88.84 52283.80 88888.00 2010-03-09 07:27:49.401 068 18325.65 88.88 52283.85 88888.00 2010-03-09 07:27:49.901 068 18325.66 88.98 52283.92 88888.00 2010-03-09 07:27:50.401 068 18325.67 88.85 52283.94 88888.00 2010-03-09 07:27:50.901 068 18325.68 88.91 52283.82 88888.00 2010-03-09 07:27:51.401 068 18325.61 88.91 52283.86 88888.00 2010-03-09 07:27:51.901 068 18325.67 88.89 52283.84 88888.00 2010-03-09 07:27:52.401 068 18325.76 88.94 52283.84 88888.00 2010-03-09 07:27:52.901 068 18325.75 89.02 52283.77 88888.00 2010-03-09 07:27:53.401 068 18325.74 88.98 52283.77 88888.00 2010-03-09 07:27:53.901 068 18325.76 88.97 52283.78 88888.00 2010-03-09 07:27:54.401 068 18325.69 88.91 52283.79 88888.00 2010-03-09 07:27:54.901 068 18325.66 88.98 52283.86 88888.00 2010-03-09 07:27:55.401 068 18325.68 88.97 52283.90 88888.00 2010-03-09 07:27:55.901 068 18325.68 88.97 52283.82 88888.00 2010-03-09 07:27:56.401 068 18325.64 88.92 52283.92 88888.00 2010-03-09 07:27:56.901 068 18325.66 89.00 52283.93 88888.00 2010-03-09 07:27:57.401 068 18325.71 88.94 52283.87 88888.00 2010-03-09 07:27:57.901 068 18325.72 88.91 52283.84 88888.00 2010-03-09 07:27:58.401 068 18325.69 88.98 52283.91 88888.00 2010-03-09 07:27:58.901 068 18325.66 89.03 52283.94 88888.00 2010-03-09 07:27:59.401 068 18325.69 88.97 52283.94 88888.00 2010-03-09 07:27:59.901 068 18325.73 89.04 52284.03 88888.00 2010-03-09 07:28:00.401 068 18325.72 89.10 52284.04 88888.00 2010-03-09 07:28:00.901 068 18325.73 89.04 52283.80 88888.00 2010-03-09 07:28:01.401 068 18325.72 88.95 52283.67 88888.00 2010-03-09 07:28:01.901 068 18325.68 88.95 52283.67 88888.00 2010-03-09 07:28:02.401 068 18325.71 88.99 52283.80 88888.00 2010-03-09 07:28:02.901 068 18325.74 88.94 52283.87 88888.00 2010-03-09 07:28:03.401 068 18325.75 88.94 52283.86 88888.00 2010-03-09 07:28:03.901 068 18325.71 88.90 52283.85 88888.00 2010-03-09 07:28:04.401 068 18325.71 88.88 52283.85 88888.00 2010-03-09 07:28:04.901 068 18325.69 89.01 52283.97 88888.00 2010-03-09 07:28:05.401 068 18325.71 89.09 52283.89 88888.00 2010-03-09 07:28:05.901 068 18325.76 89.13 52283.92 88888.00 2010-03-09 07:28:06.401 068 18325.58 89.05 52283.88 88888.00 2010-03-09 07:28:06.901 068 18325.65 89.04 52283.92 88888.00 2010-03-09 07:28:07.401 068 18325.73 88.92 52283.93 88888.00 2010-03-09 07:28:07.901 068 18325.71 88.92 52283.90 88888.00 2010-03-09 07:28:08.401 068 18325.68 89.05 52283.84 88888.00 2010-03-09 07:28:08.901 068 18325.65 88.94 52283.78 88888.00 2010-03-09 07:28:09.401 068 18325.68 89.04 52283.86 88888.00 2010-03-09 07:28:09.901 068 18325.65 89.12 52283.85 88888.00 2010-03-09 07:28:10.401 068 18325.55 89.22 52283.79 88888.00 2010-03-09 07:28:10.901 068 18325.61 89.13 52283.86 88888.00 2010-03-09 07:28:11.401 068 18325.67 89.14 52283.91 88888.00 2010-03-09 07:28:11.901 068 18325.67 89.17 52284.00 88888.00 2010-03-09 07:28:12.401 068 18325.62 89.03 52283.84 88888.00 2010-03-09 07:28:12.901 068 18325.63 89.08 52283.81 88888.00 2010-03-09 07:28:13.401 068 18325.64 89.03 52283.78 88888.00 2010-03-09 07:28:13.901 068 18325.69 88.99 52283.91 88888.00 2010-03-09 07:28:14.401 068 18325.71 89.09 52283.90 88888.00 2010-03-09 07:28:14.901 068 18325.69 89.03 52283.89 88888.00 2010-03-09 07:28:15.401 068 18325.73 89.10 52283.96 88888.00 2010-03-09 07:28:15.901 068 18325.76 88.96 52284.09 88888.00 2010-03-09 07:28:16.401 068 18325.71 88.94 52284.04 88888.00 2010-03-09 07:28:16.901 068 18325.66 89.09 52283.92 88888.00 2010-03-09 07:28:17.401 068 18325.64 89.11 52283.91 88888.00 2010-03-09 07:28:17.901 068 18325.58 89.14 52283.90 88888.00 2010-03-09 07:28:18.401 068 18325.53 89.14 52283.87 88888.00 2010-03-09 07:28:18.901 068 18325.59 89.04 52283.93 88888.00 2010-03-09 07:28:19.401 068 18325.66 89.08 52284.00 88888.00 2010-03-09 07:28:19.901 068 18325.68 89.13 52284.03 88888.00 2010-03-09 07:28:20.401 068 18325.73 89.01 52284.05 88888.00 2010-03-09 07:28:20.901 068 18325.76 89.03 52283.96 88888.00 2010-03-09 07:28:21.401 068 18325.76 89.03 52283.87 88888.00 2010-03-09 07:28:21.901 068 18325.74 88.90 52283.82 88888.00 2010-03-09 07:28:22.401 068 18325.77 88.92 52283.89 88888.00 2010-03-09 07:28:22.901 068 18325.78 89.00 52283.96 88888.00 2010-03-09 07:28:23.401 068 18325.75 88.92 52284.00 88888.00 2010-03-09 07:28:23.901 068 18325.64 88.92 52284.00 88888.00 2010-03-09 07:28:24.401 068 18325.68 89.06 52284.02 88888.00 2010-03-09 07:28:24.901 068 18325.64 88.94 52283.98 88888.00 2010-03-09 07:28:25.401 068 18325.65 88.85 52283.86 88888.00 2010-03-09 07:28:25.901 068 18325.65 89.00 52283.87 88888.00 2010-03-09 07:28:26.401 068 18325.72 88.91 52283.92 88888.00 2010-03-09 07:28:26.901 068 18325.67 88.84 52284.01 88888.00 2010-03-09 07:28:27.401 068 18325.62 88.90 52284.00 88888.00 2010-03-09 07:28:27.901 068 18325.68 89.03 52284.01 88888.00 2010-03-09 07:28:28.401 068 18325.69 89.03 52283.94 88888.00 2010-03-09 07:28:28.901 068 18325.63 88.87 52283.87 88888.00 2010-03-09 07:28:29.401 068 18325.65 88.92 52283.66 88888.00 2010-03-09 07:28:29.901 068 18325.61 89.06 52283.70 88888.00 2010-03-09 07:28:30.401 068 18325.58 89.03 52283.88 88888.00 2010-03-09 07:28:30.901 068 18325.62 88.98 52283.82 88888.00 2010-03-09 07:28:31.401 068 18325.68 88.96 52283.85 88888.00 2010-03-09 07:28:31.901 068 18325.72 88.87 52283.96 88888.00 2010-03-09 07:28:32.401 068 18325.82 88.73 52284.01 88888.00 2010-03-09 07:28:32.901 068 18325.64 88.78 52283.94 88888.00 2010-03-09 07:28:33.401 068 18325.56 88.86 52283.90 88888.00 2010-03-09 07:28:33.901 068 18325.55 88.87 52283.86 88888.00 2010-03-09 07:28:34.401 068 18325.67 88.70 52283.82 88888.00 2010-03-09 07:28:34.901 068 18325.72 88.64 52283.80 88888.00 2010-03-09 07:28:35.401 068 18325.69 88.77 52283.79 88888.00 2010-03-09 07:28:35.901 068 18325.73 88.89 52283.79 88888.00 2010-03-09 07:28:36.401 068 18325.64 88.94 52283.79 88888.00 2010-03-09 07:28:36.901 068 18325.62 88.94 52283.77 88888.00 2010-03-09 07:28:37.401 068 18325.66 88.87 52283.75 88888.00 2010-03-09 07:28:37.901 068 18325.73 88.89 52283.78 88888.00 2010-03-09 07:28:38.401 068 18325.67 89.06 52283.78 88888.00 2010-03-09 07:28:38.901 068 18325.68 89.04 52283.80 88888.00 2010-03-09 07:28:39.401 068 18325.63 88.96 52283.88 88888.00 2010-03-09 07:28:39.901 068 18325.63 88.85 52283.89 88888.00 2010-03-09 07:28:40.401 068 18325.68 88.92 52283.93 88888.00 2010-03-09 07:28:40.901 068 18325.67 89.05 52283.82 88888.00 2010-03-09 07:28:41.401 068 18325.58 88.99 52283.87 88888.00 2010-03-09 07:28:41.901 068 18325.73 88.84 52283.89 88888.00 2010-03-09 07:28:42.401 068 18325.79 88.72 52283.88 88888.00 2010-03-09 07:28:42.901 068 18325.68 88.75 52283.81 88888.00 2010-03-09 07:28:43.401 068 18325.62 88.81 52283.84 88888.00 2010-03-09 07:28:43.901 068 18325.67 88.76 52283.90 88888.00 2010-03-09 07:28:44.401 068 18325.71 88.73 52283.93 88888.00 2010-03-09 07:28:44.901 068 18325.67 88.70 52283.92 88888.00 2010-03-09 07:28:45.401 068 18325.68 88.71 52283.80 88888.00 2010-03-09 07:28:45.901 068 18325.71 88.72 52283.78 88888.00 2010-03-09 07:28:46.401 068 18325.51 88.87 52283.81 88888.00 2010-03-09 07:28:46.901 068 18325.54 88.87 52283.87 88888.00 2010-03-09 07:28:47.401 068 18325.48 88.80 52283.87 88888.00 2010-03-09 07:28:47.901 068 18325.54 88.77 52283.97 88888.00 2010-03-09 07:28:48.401 068 18325.58 88.80 52284.03 88888.00 2010-03-09 07:28:48.901 068 18325.54 88.83 52283.97 88888.00 2010-03-09 07:28:49.401 068 18325.64 88.79 52283.94 88888.00 2010-03-09 07:28:49.901 068 18325.65 88.73 52284.05 88888.00 2010-03-09 07:28:50.401 068 18325.54 88.69 52284.01 88888.00 2010-03-09 07:28:50.901 068 18325.51 88.66 52283.88 88888.00 2010-03-09 07:28:51.401 068 18325.50 88.74 52283.99 88888.00 2010-03-09 07:28:51.901 068 18325.54 88.81 52283.92 88888.00 2010-03-09 07:28:52.401 068 18325.63 88.87 52283.90 88888.00 2010-03-09 07:28:52.901 068 18325.63 88.96 52283.98 88888.00 2010-03-09 07:28:53.401 068 18325.55 88.96 52283.89 88888.00 2010-03-09 07:28:53.901 068 18325.54 88.97 52283.89 88888.00 2010-03-09 07:28:54.401 068 18325.51 89.01 52283.89 88888.00 2010-03-09 07:28:54.901 068 18325.47 88.84 52283.99 88888.00 2010-03-09 07:28:55.401 068 18325.50 88.78 52284.05 88888.00 2010-03-09 07:28:55.901 068 18325.57 88.78 52284.13 88888.00 2010-03-09 07:28:56.401 068 18325.71 88.79 52284.09 88888.00 2010-03-09 07:28:56.901 068 18325.73 88.86 52284.02 88888.00 2010-03-09 07:28:57.401 068 18325.63 88.95 52283.97 88888.00 2010-03-09 07:28:57.901 068 18325.58 89.01 52284.01 88888.00 2010-03-09 07:28:58.401 068 18325.64 89.01 52284.04 88888.00 2010-03-09 07:28:58.901 068 18325.68 89.07 52284.13 88888.00 2010-03-09 07:28:59.401 068 18325.64 88.99 52283.96 88888.00 2010-03-09 07:28:59.901 068 18325.62 88.88 52283.88 88888.00 2010-03-09 07:29:00.401 068 18325.56 88.92 52283.99 88888.00 2010-03-09 07:29:00.901 068 18325.53 88.94 52283.99 88888.00 2010-03-09 07:29:01.401 068 18325.68 88.98 52283.89 88888.00 2010-03-09 07:29:01.901 068 18325.68 89.01 52283.97 88888.00 2010-03-09 07:29:02.401 068 18325.67 89.01 52283.93 88888.00 2010-03-09 07:29:02.901 068 18325.61 89.04 52283.98 88888.00 2010-03-09 07:29:03.401 068 18325.68 89.08 52284.19 88888.00 2010-03-09 07:29:03.901 068 18325.68 88.98 52284.19 88888.00 2010-03-09 07:29:04.401 068 18325.75 89.02 52284.14 88888.00 2010-03-09 07:29:04.901 068 18325.79 89.01 52284.11 88888.00 2010-03-09 07:29:05.401 068 18325.76 88.94 52283.88 88888.00 2010-03-09 07:29:05.901 068 18325.77 88.94 52283.87 88888.00 2010-03-09 07:29:06.401 068 18325.71 88.99 52283.99 88888.00 2010-03-09 07:29:06.901 068 18325.75 88.98 52284.16 88888.00 2010-03-09 07:29:07.401 068 18325.88 88.99 52284.31 88888.00 2010-03-09 07:29:07.901 068 18325.80 89.01 52284.20 88888.00 2010-03-09 07:29:08.401 068 18325.69 88.99 52284.17 88888.00 2010-03-09 07:29:08.901 068 18325.69 88.94 52284.13 88888.00 2010-03-09 07:29:09.401 068 18325.74 88.99 52284.08 88888.00 2010-03-09 07:29:09.901 068 18325.69 89.02 52283.84 88888.00 2010-03-09 07:29:10.401 068 18325.71 89.07 52283.73 88888.00 2010-03-09 07:29:10.901 068 18325.71 89.09 52283.84 88888.00 2010-03-09 07:29:11.401 068 18325.79 89.04 52283.94 88888.00 2010-03-09 07:29:11.901 068 18325.85 88.97 52283.96 88888.00 2010-03-09 07:29:12.401 068 18325.82 88.94 52283.86 88888.00 2010-03-09 07:29:12.901 068 18325.83 88.96 52283.88 88888.00 2010-03-09 07:29:13.401 068 18325.86 88.87 52283.92 88888.00 2010-03-09 07:29:13.901 068 18325.89 88.85 52283.91 88888.00 2010-03-09 07:29:14.401 068 18325.91 88.86 52283.87 88888.00 2010-03-09 07:29:14.901 068 18325.80 88.77 52283.90 88888.00 2010-03-09 07:29:15.398 068 18325.83 88.77 52283.85 88888.00 2010-03-09 07:29:15.908 068 18325.90 88.79 52283.89 88888.00 2010-03-09 07:29:16.408 068 18325.77 88.79 52283.97 88888.00 2010-03-09 07:29:16.908 068 18325.80 88.84 52283.97 88888.00 2010-03-09 07:29:17.408 068 18325.82 88.91 52283.92 88888.00 2010-03-09 07:29:17.908 068 18325.78 88.94 52283.93 88888.00 2010-03-09 07:29:18.408 068 18325.67 88.92 52283.86 88888.00 2010-03-09 07:29:18.908 068 18325.64 88.96 52284.00 88888.00 2010-03-09 07:29:19.408 068 18325.65 89.05 52283.96 88888.00 2010-03-09 07:29:19.908 068 18325.57 89.02 52283.78 88888.00 2010-03-09 07:29:20.408 068 18325.63 88.88 52283.84 88888.00 2010-03-09 07:29:20.908 068 18325.73 88.84 52283.86 88888.00 2010-03-09 07:29:21.408 068 18325.79 88.89 52283.73 88888.00 2010-03-09 07:29:21.908 068 18325.76 89.00 52283.90 88888.00 2010-03-09 07:29:22.408 068 18325.75 88.98 52283.92 88888.00 2010-03-09 07:29:22.908 068 18325.71 88.94 52283.94 88888.00 2010-03-09 07:29:23.408 068 18325.68 88.94 52283.79 88888.00 2010-03-09 07:29:23.908 068 18325.75 88.90 52283.75 88888.00 2010-03-09 07:29:24.408 068 18325.66 88.86 52283.73 88888.00 2010-03-09 07:29:24.908 068 18325.67 88.84 52283.79 88888.00 2010-03-09 07:29:25.408 068 18325.65 88.89 52283.80 88888.00 2010-03-09 07:29:25.908 068 18325.54 88.90 52283.80 88888.00 2010-03-09 07:29:26.408 068 18325.65 89.01 52283.91 88888.00 2010-03-09 07:29:26.908 068 18325.58 89.03 52283.90 88888.00 2010-03-09 07:29:27.408 068 18325.61 88.92 52283.82 88888.00 2010-03-09 07:29:27.908 068 18325.53 88.76 52283.79 88888.00 2010-03-09 07:29:28.408 068 18325.48 88.76 52283.82 88888.00 2010-03-09 07:29:28.908 068 18325.53 88.91 52283.87 88888.00 2010-03-09 07:29:29.408 068 18325.61 88.90 52283.92 88888.00 2010-03-09 07:29:29.908 068 18325.63 88.81 52283.97 88888.00 2010-03-09 07:29:30.408 068 18325.58 88.87 52283.84 88888.00 2010-03-09 07:29:30.908 068 18325.63 88.95 52283.72 88888.00 2010-03-09 07:29:31.408 068 18325.62 88.99 52283.80 88888.00 2010-03-09 07:29:31.908 068 18325.65 88.87 52283.91 88888.00 2010-03-09 07:29:32.408 068 18325.65 88.83 52283.87 88888.00 2010-03-09 07:29:32.908 068 18325.64 88.89 52283.80 88888.00 2010-03-09 07:29:33.408 068 18325.64 88.90 52283.77 88888.00 2010-03-09 07:29:33.908 068 18325.62 88.76 52283.78 88888.00 2010-03-09 07:29:34.408 068 18325.66 88.69 52283.79 88888.00 2010-03-09 07:29:34.908 068 18325.80 88.77 52283.74 88888.00 2010-03-09 07:29:35.408 068 18325.72 88.81 52283.84 88888.00 2010-03-09 07:29:35.908 068 18325.71 88.74 52283.93 88888.00 2010-03-09 07:29:36.408 068 18325.71 88.83 52283.94 88888.00 2010-03-09 07:29:36.908 068 18325.73 88.96 52283.96 88888.00 2010-03-09 07:29:37.408 068 18325.68 88.92 52283.92 88888.00 2010-03-09 07:29:37.908 068 18325.73 88.86 52283.96 88888.00 2010-03-09 07:29:38.408 068 18325.68 89.01 52283.94 88888.00 2010-03-09 07:29:38.908 068 18325.74 88.98 52283.92 88888.00 2010-03-09 07:29:39.408 068 18325.74 88.85 52283.86 88888.00 2010-03-09 07:29:39.908 068 18325.73 88.95 52283.73 88888.00 2010-03-09 07:29:40.408 068 18325.67 88.96 52283.72 88888.00 2010-03-09 07:29:40.908 068 18325.66 88.81 52283.67 88888.00 2010-03-09 07:29:41.408 068 18325.72 88.94 52283.68 88888.00 2010-03-09 07:29:41.908 068 18325.76 89.07 52283.63 88888.00 2010-03-09 07:29:42.408 068 18325.75 88.91 52283.65 88888.00 2010-03-09 07:29:42.908 068 18325.78 88.88 52283.66 88888.00 2010-03-09 07:29:43.408 068 18325.65 88.91 52283.76 88888.00 2010-03-09 07:29:43.908 068 18325.57 88.77 52283.76 88888.00 2010-03-09 07:29:44.408 068 18325.66 88.73 52283.74 88888.00 2010-03-09 07:29:44.908 068 18325.66 88.77 52283.76 88888.00 2010-03-09 07:29:45.408 068 18325.61 88.72 52283.74 88888.00 2010-03-09 07:29:45.908 068 18325.62 88.75 52283.86 88888.00 2010-03-09 07:29:46.408 068 18325.66 88.79 52283.76 88888.00 2010-03-09 07:29:46.908 068 18325.77 88.74 52283.77 88888.00 2010-03-09 07:29:47.408 068 18325.78 88.92 52283.69 88888.00 2010-03-09 07:29:47.908 068 18325.84 88.90 52283.77 88888.00 2010-03-09 07:29:48.408 068 18325.86 88.86 52283.82 88888.00 2010-03-09 07:29:48.908 068 18325.75 88.95 52283.92 88888.00 2010-03-09 07:29:49.408 068 18325.72 88.79 52283.87 88888.00 2010-03-09 07:29:49.908 068 18325.67 88.84 52283.75 88888.00 2010-03-09 07:29:50.408 068 18325.64 88.84 52283.63 88888.00 2010-03-09 07:29:50.908 068 18325.57 88.85 52283.43 88888.00 2010-03-09 07:29:51.408 068 18325.59 88.84 52283.44 88888.00 2010-03-09 07:29:51.908 068 18325.68 88.82 52283.49 88888.00 2010-03-09 07:29:52.408 068 18325.71 88.81 52283.63 88888.00 2010-03-09 07:29:52.908 068 18325.75 88.79 52283.74 88888.00 2010-03-09 07:29:53.408 068 18325.66 88.86 52283.66 88888.00 2010-03-09 07:29:53.908 068 18325.66 88.81 52283.63 88888.00 2010-03-09 07:29:54.408 068 18325.68 88.92 52283.70 88888.00 2010-03-09 07:29:54.908 068 18325.58 88.89 52283.82 88888.00 2010-03-09 07:29:55.408 068 18325.54 88.81 52283.79 88888.00 2010-03-09 07:29:55.908 068 18325.53 88.78 52283.76 88888.00 2010-03-09 07:29:56.408 068 18325.59 88.73 52283.74 88888.00 2010-03-09 07:29:56.908 068 18325.64 88.83 52283.66 88888.00 2010-03-09 07:29:57.408 068 18325.71 88.74 52283.65 88888.00 2010-03-09 07:29:57.908 068 18325.75 88.88 52283.67 88888.00 2010-03-09 07:29:58.408 068 18325.76 88.81 52283.69 88888.00 2010-03-09 07:29:58.908 068 18325.72 88.88 52283.69 88888.00 2010-03-09 07:29:59.408 068 18325.72 88.84 52283.75 88888.00 2010-03-09 07:29:59.908 068 18325.68 88.84 52283.74 88888.00 2010-03-09 07:30:00.408 068 18325.68 88.87 52283.66 88888.00 2010-03-09 07:30:00.908 068 18325.66 88.90 52283.69 88888.00 2010-03-09 07:30:01.408 068 18325.61 88.88 52283.75 88888.00 2010-03-09 07:30:01.908 068 18325.64 88.92 52283.64 88888.00 2010-03-09 07:30:02.408 068 18325.64 88.94 52283.64 88888.00 2010-03-09 07:30:02.908 068 18325.57 88.95 52283.63 88888.00 2010-03-09 07:30:03.408 068 18325.57 88.90 52283.67 88888.00 2010-03-09 07:30:03.908 068 18325.55 89.02 52283.77 88888.00 2010-03-09 07:30:04.408 068 18325.55 89.03 52283.67 88888.00 2010-03-09 07:30:04.908 068 18325.47 89.09 52283.62 88888.00 2010-03-09 07:30:05.408 068 18325.56 89.04 52283.68 88888.00 2010-03-09 07:30:05.908 068 18325.47 89.17 52283.78 88888.00 2010-03-09 07:30:06.408 068 18325.56 89.17 52283.73 88888.00 2010-03-09 07:30:06.908 068 18325.57 89.09 52283.77 88888.00 2010-03-09 07:30:07.408 068 18325.64 89.09 52283.79 88888.00 2010-03-09 07:30:07.908 068 18325.66 89.07 52283.68 88888.00 2010-03-09 07:30:08.408 068 18325.68 89.10 52283.62 88888.00 2010-03-09 07:30:08.908 068 18325.68 89.09 52283.75 88888.00 2010-03-09 07:30:09.408 068 18325.57 89.07 52283.66 88888.00 2010-03-09 07:30:09.908 068 18325.53 89.07 52283.65 88888.00 2010-03-09 07:30:10.408 068 18325.63 88.96 52283.66 88888.00 2010-03-09 07:30:10.908 068 18325.65 88.99 52283.66 88888.00 2010-03-09 07:30:11.408 068 18325.63 88.92 52283.66 88888.00 2010-03-09 07:30:11.908 068 18325.62 88.92 52283.70 88888.00 2010-03-09 07:30:12.408 068 18325.59 89.01 52283.67 88888.00 2010-03-09 07:30:12.908 068 18325.59 88.97 52283.74 88888.00 2010-03-09 07:30:13.408 068 18325.56 88.94 52283.72 88888.00 2010-03-09 07:30:13.908 068 18325.52 88.98 52283.68 88888.00 2010-03-09 07:30:14.408 068 18325.64 89.03 52283.72 88888.00 2010-03-09 07:30:14.908 068 18325.62 89.04 52283.70 88888.00 2010-03-09 07:30:15.408 068 18325.47 89.01 52283.67 88888.00 2010-03-09 07:30:15.908 068 18325.53 89.01 52283.54 88888.00 2010-03-09 07:30:16.408 068 18325.51 89.00 52283.58 88888.00 2010-03-09 07:30:16.908 068 18325.43 88.95 52283.69 88888.00 2010-03-09 07:30:17.408 068 18325.45 89.01 52283.54 88888.00 2010-03-09 07:30:17.908 068 18325.46 89.06 52283.56 88888.00 2010-03-09 07:30:18.408 068 18325.56 89.02 52283.50 88888.00 2010-03-09 07:30:18.908 068 18325.56 89.00 52283.43 88888.00 2010-03-09 07:30:19.408 068 18325.44 89.02 52283.40 88888.00 2010-03-09 07:30:19.908 068 18325.51 89.00 52283.55 88888.00 2010-03-09 07:30:20.408 068 18325.62 89.00 52283.56 88888.00 2010-03-09 07:30:20.908 068 18325.53 89.00 52283.57 88888.00 2010-03-09 07:30:21.408 068 18325.52 89.06 52283.57 88888.00 2010-03-09 07:30:21.908 068 18325.50 89.05 52283.53 88888.00 2010-03-09 07:30:22.408 068 18325.46 88.94 52283.54 88888.00 2010-03-09 07:30:22.908 068 18325.42 88.98 52283.58 88888.00 2010-03-09 07:30:23.408 068 18325.43 88.99 52283.54 88888.00 2010-03-09 07:30:23.908 068 18325.35 89.02 52283.44 88888.00 2010-03-09 07:30:24.408 068 18325.43 88.98 52283.36 88888.00 2010-03-09 07:30:24.908 068 18325.52 88.96 52283.44 88888.00 2010-03-09 07:30:25.408 068 18325.45 88.97 52283.53 88888.00 2010-03-09 07:30:25.908 068 18325.45 88.95 52283.64 88888.00 2010-03-09 07:30:26.408 068 18325.41 88.98 52283.62 88888.00 2010-03-09 07:30:26.908 068 18325.42 89.03 52283.39 88888.00 2010-03-09 07:30:27.408 068 18325.37 88.95 52283.21 88888.00 2010-03-09 07:30:27.908 068 18325.44 88.95 52283.23 88888.00 2010-03-09 07:30:28.408 068 18325.52 88.94 52283.31 88888.00 2010-03-09 07:30:28.908 068 18325.61 88.91 52283.36 88888.00 2010-03-09 07:30:29.408 068 18325.51 88.97 52283.30 88888.00 2010-03-09 07:30:29.908 068 18325.48 88.98 52283.27 88888.00 2010-03-09 07:30:30.408 068 18325.45 89.01 52283.26 88888.00 2010-03-09 07:30:30.908 068 18325.47 88.98 52283.28 88888.00 2010-03-09 07:30:31.408 068 18325.46 88.91 52283.36 88888.00 2010-03-09 07:30:31.908 068 18325.45 88.94 52283.38 88888.00 2010-03-09 07:30:32.408 068 18325.57 88.99 52283.44 88888.00 2010-03-09 07:30:32.908 068 18325.59 89.02 52283.47 88888.00 2010-03-09 07:30:33.408 068 18325.61 89.00 52283.34 88888.00 2010-03-09 07:30:33.908 068 18325.63 88.94 52283.30 88888.00 2010-03-09 07:30:34.408 068 18325.61 88.89 52283.22 88888.00 2010-03-09 07:30:34.908 068 18325.65 88.97 52283.16 88888.00 2010-03-09 07:30:35.408 068 18325.75 89.06 52283.21 88888.00 2010-03-09 07:30:35.908 068 18325.72 88.99 52283.32 88888.00 2010-03-09 07:30:36.408 068 18325.62 88.99 52283.44 88888.00 2010-03-09 07:30:36.908 068 18325.56 88.98 52283.45 88888.00 2010-03-09 07:30:37.408 068 18325.62 89.01 52283.34 88888.00 2010-03-09 07:30:37.908 068 18325.62 89.03 52283.40 88888.00 2010-03-09 07:30:38.408 068 18325.51 88.98 52283.47 88888.00 2010-03-09 07:30:38.908 068 18325.54 88.96 52283.46 88888.00 2010-03-09 07:30:39.408 068 18325.61 88.98 52283.39 88888.00 2010-03-09 07:30:39.908 068 18325.61 88.95 52283.31 88888.00 2010-03-09 07:30:40.408 068 18325.54 88.89 52283.21 88888.00 2010-03-09 07:30:40.908 068 18325.57 88.96 52283.32 88888.00 2010-03-09 07:30:41.408 068 18325.57 89.03 52283.29 88888.00 2010-03-09 07:30:41.908 068 18325.57 89.10 52283.36 88888.00 2010-03-09 07:30:42.408 068 18325.57 89.10 52283.26 88888.00 2010-03-09 07:30:42.908 068 18325.53 88.99 52283.32 88888.00 2010-03-09 07:30:43.408 068 18325.65 88.98 52283.36 88888.00 2010-03-09 07:30:43.908 068 18325.61 89.04 52283.47 88888.00 2010-03-09 07:30:44.408 068 18325.52 89.09 52283.42 88888.00 2010-03-09 07:30:44.908 068 18325.58 89.14 52283.39 88888.00 2010-03-09 07:30:45.408 068 18325.53 89.14 52283.34 88888.00 2010-03-09 07:30:45.908 068 18325.51 89.20 52283.23 88888.00 2010-03-09 07:30:46.408 068 18325.47 89.25 52283.21 88888.00 2010-03-09 07:30:46.908 068 18325.52 89.18 52283.27 88888.00 2010-03-09 07:30:47.408 068 18325.57 89.08 52283.39 88888.00 2010-03-09 07:30:47.908 068 18325.56 89.05 52283.54 88888.00 2010-03-09 07:30:48.408 068 18325.59 89.11 52283.75 88888.00 2010-03-09 07:30:48.908 068 18325.65 89.15 52283.78 88888.00 2010-03-09 07:30:49.408 068 18325.66 89.16 52283.76 88888.00 2010-03-09 07:30:49.908 068 18325.57 89.15 52283.81 88888.00 2010-03-09 07:30:50.408 068 18325.58 89.14 52283.81 88888.00 2010-03-09 07:30:50.908 068 18325.68 89.15 52283.74 88888.00 2010-03-09 07:30:51.408 068 18325.71 89.13 52283.69 88888.00 2010-03-09 07:30:51.908 068 18325.69 89.06 52283.66 88888.00 2010-03-09 07:30:52.408 068 18325.65 88.96 52283.68 88888.00 2010-03-09 07:30:52.908 068 18325.65 89.07 52283.64 88888.00 2010-03-09 07:30:53.408 068 18325.54 89.15 52283.66 88888.00 2010-03-09 07:30:53.908 068 18325.53 89.19 52283.79 88888.00 2010-03-09 07:30:54.408 068 18325.62 89.20 52283.89 88888.00 2010-03-09 07:30:54.908 068 18325.57 89.18 52283.93 88888.00 2010-03-09 07:30:55.408 068 18325.48 89.24 52283.75 88888.00 2010-03-09 07:30:55.908 068 18325.46 89.28 52283.75 88888.00 2010-03-09 07:30:56.408 068 18325.54 89.20 52283.84 88888.00 2010-03-09 07:30:56.908 068 18325.53 89.20 52283.79 88888.00 2010-03-09 07:30:57.408 068 18325.50 89.17 52283.68 88888.00 2010-03-09 07:30:57.908 068 18325.57 89.10 52283.67 88888.00 2010-03-09 07:30:58.408 068 18325.63 89.09 52283.65 88888.00 2010-03-09 07:30:58.908 068 18325.48 89.12 52283.65 88888.00 2010-03-09 07:30:59.408 068 18325.51 89.12 52283.76 88888.00 2010-03-09 07:30:59.908 068 18325.53 89.11 52283.76 88888.00 2010-03-09 07:31:00.408 068 18325.56 89.11 52283.77 88888.00 2010-03-09 07:31:00.908 068 18325.53 89.17 52283.76 88888.00 2010-03-09 07:31:01.408 068 18325.55 89.15 52283.79 88888.00 2010-03-09 07:31:01.908 068 18325.52 89.13 52283.77 88888.00 2010-03-09 07:31:02.408 068 18325.51 89.18 52283.78 88888.00 2010-03-09 07:31:02.908 068 18325.48 89.19 52283.70 88888.00 2010-03-09 07:31:03.408 068 18325.47 89.17 52283.63 88888.00 2010-03-09 07:31:03.908 068 18325.47 89.15 52283.66 88888.00 2010-03-09 07:31:04.408 068 18325.57 89.21 52283.75 88888.00 2010-03-09 07:31:04.908 068 18325.68 89.20 52283.73 88888.00 2010-03-09 07:31:05.408 068 18325.65 89.23 52283.56 88888.00 2010-03-09 07:31:05.908 068 18325.63 89.32 52283.46 88888.00 2010-03-09 07:31:06.408 068 18325.57 89.28 52283.40 88888.00 2010-03-09 07:31:06.908 068 18325.62 89.28 52283.40 88888.00 2010-03-09 07:31:07.408 068 18325.68 89.37 52283.44 88888.00 2010-03-09 07:31:07.908 068 18325.80 89.26 52283.44 88888.00 2010-03-09 07:31:08.408 068 18325.71 89.24 52283.52 88888.00 2010-03-09 07:31:08.908 068 18325.56 89.29 52283.32 88888.00 2010-03-09 07:31:09.408 068 18325.59 89.26 52283.28 88888.00 2010-03-09 07:31:09.908 068 18325.59 89.32 52283.31 88888.00 2010-03-09 07:31:10.408 068 18325.62 89.31 52283.38 88888.00 2010-03-09 07:31:10.908 068 18325.63 89.23 52283.44 88888.00 2010-03-09 07:31:11.408 068 18325.61 89.25 52283.43 88888.00 2010-03-09 07:31:11.908 068 18325.54 89.30 52283.66 88888.00 2010-03-09 07:31:12.408 068 18325.54 89.14 52283.62 88888.00 2010-03-09 07:31:12.908 068 18325.66 89.20 52283.54 88888.00 2010-03-09 07:31:13.408 068 18325.56 89.20 52283.55 88888.00 2010-03-09 07:31:13.908 068 18325.57 89.18 52283.69 88888.00 2010-03-09 07:31:14.408 068 18325.66 89.14 52283.69 88888.00 2010-03-09 07:31:14.908 068 18325.73 89.11 52283.53 88888.00 2010-03-09 07:31:15.408 068 18325.73 89.10 52283.50 88888.00 2010-03-09 07:31:15.908 068 18325.66 89.13 52283.52 88888.00 2010-03-09 07:31:16.408 068 18325.59 89.07 52283.46 88888.00 2010-03-09 07:31:16.908 068 18325.57 88.95 52283.42 88888.00 2010-03-09 07:31:17.408 068 18325.57 89.03 52283.47 88888.00 2010-03-09 07:31:17.908 068 18325.62 89.03 52283.47 88888.00 2010-03-09 07:31:18.408 068 18325.66 89.06 52283.50 88888.00 2010-03-09 07:31:18.908 068 18325.66 89.18 52283.51 88888.00 2010-03-09 07:31:19.408 068 18325.58 89.19 52283.44 88888.00 2010-03-09 07:31:19.908 068 18325.57 89.15 52283.57 88888.00 2010-03-09 07:31:20.408 068 18325.62 89.15 52283.47 88888.00 2010-03-09 07:31:20.908 068 18325.52 89.12 52283.35 88888.00 2010-03-09 07:31:21.408 068 18325.53 89.16 52283.40 88888.00 2010-03-09 07:31:21.908 068 18325.64 89.17 52283.34 88888.00 2010-03-09 07:31:22.408 068 18325.74 89.16 52283.36 88888.00 2010-03-09 07:31:22.908 068 18325.74 89.23 52283.26 88888.00 2010-03-09 07:31:23.408 068 18325.59 89.18 52283.34 88888.00 2010-03-09 07:31:23.908 068 18325.61 89.09 52283.42 88888.00 2010-03-09 07:31:24.408 068 18325.53 89.11 52283.42 88888.00 2010-03-09 07:31:24.908 068 18325.42 89.20 52283.49 88888.00 2010-03-09 07:31:25.408 068 18325.53 89.24 52283.57 88888.00 2010-03-09 07:31:25.908 068 18325.57 89.21 52283.63 88888.00 2010-03-09 07:31:26.408 068 18325.56 89.13 52283.56 88888.00 2010-03-09 07:31:26.908 068 18325.69 89.12 52283.53 88888.00 2010-03-09 07:31:27.408 068 18325.57 89.17 52283.44 88888.00 2010-03-09 07:31:27.908 068 18325.53 89.19 52283.42 88888.00 2010-03-09 07:31:28.408 068 18325.48 89.17 52283.35 88888.00 2010-03-09 07:31:28.908 068 18325.41 89.13 52283.26 88888.00 2010-03-09 07:31:29.408 068 18325.40 89.11 52283.23 88888.00 2010-03-09 07:31:29.908 068 18325.56 89.14 52283.23 88888.00 2010-03-09 07:31:30.408 068 18325.46 89.14 52283.38 88888.00 2010-03-09 07:31:30.908 068 18325.35 89.15 52283.24 88888.00 2010-03-09 07:31:31.408 068 18325.28 89.15 52283.21 88888.00 2010-03-09 07:31:31.908 068 18325.39 89.12 52283.24 88888.00 2010-03-09 07:31:32.408 068 18325.55 89.11 52283.50 88888.00 2010-03-09 07:31:32.908 068 18325.52 89.17 52283.52 88888.00 2010-03-09 07:31:33.408 068 18325.55 89.18 52283.53 88888.00 2010-03-09 07:31:33.908 068 18325.66 89.18 52283.54 88888.00 2010-03-09 07:31:34.408 068 18325.64 89.21 52283.43 88888.00 2010-03-09 07:31:34.908 068 18325.61 89.19 52283.33 88888.00 2010-03-09 07:31:35.408 068 18325.54 89.18 52283.40 88888.00 2010-03-09 07:31:35.908 068 18325.53 89.11 52283.41 88888.00 2010-03-09 07:31:36.408 068 18325.48 89.12 52283.34 88888.00 2010-03-09 07:31:36.908 068 18325.53 89.13 52283.21 88888.00 2010-03-09 07:31:37.408 068 18325.39 89.09 52283.19 88888.00 2010-03-09 07:31:37.908 068 18325.51 89.17 52283.23 88888.00 2010-03-09 07:31:38.408 068 18325.50 89.26 52283.28 88888.00 2010-03-09 07:31:38.908 068 18325.48 89.18 52283.45 88888.00 2010-03-09 07:31:39.408 068 18325.42 89.14 52283.51 88888.00 2010-03-09 07:31:39.908 068 18325.48 89.18 52283.39 88888.00 2010-03-09 07:31:40.408 068 18325.59 89.15 52283.40 88888.00 2010-03-09 07:31:40.908 068 18325.61 89.10 52283.40 88888.00 2010-03-09 07:31:41.408 068 18325.67 89.09 52283.45 88888.00 2010-03-09 07:31:41.908 068 18325.75 89.05 52283.56 88888.00 2010-03-09 07:31:42.408 068 18325.72 89.06 52283.52 88888.00 2010-03-09 07:31:42.908 068 18325.67 89.12 52283.49 88888.00 2010-03-09 07:31:43.408 068 18325.61 89.13 52283.32 88888.00 2010-03-09 07:31:43.908 068 18325.63 89.18 52283.46 88888.00 2010-03-09 07:31:44.408 068 18325.78 89.20 52283.58 88888.00 2010-03-09 07:31:44.908 068 18325.88 89.21 52283.59 88888.00 2010-03-09 07:31:45.408 068 18325.82 89.21 52283.62 88888.00 2010-03-09 07:31:45.908 068 18325.85 89.15 52283.56 88888.00 2010-03-09 07:31:46.408 068 18325.82 89.15 52283.50 88888.00 2010-03-09 07:31:46.908 068 18325.75 89.11 52283.54 88888.00 2010-03-09 07:31:47.408 068 18325.63 88.92 52283.52 88888.00 2010-03-09 07:31:47.908 068 18325.67 88.81 52283.46 88888.00 2010-03-09 07:31:48.408 068 18325.79 88.85 52283.47 88888.00 2010-03-09 07:31:48.908 068 18325.86 88.80 52283.58 88888.00 2010-03-09 07:31:49.408 068 18325.98 88.76 52283.67 88888.00 2010-03-09 07:31:49.908 068 18325.93 88.77 52283.58 88888.00 2010-03-09 07:31:50.408 068 18325.85 88.83 52283.63 88888.00 2010-03-09 07:31:50.908 068 18325.84 88.86 52283.62 88888.00 2010-03-09 07:31:51.408 068 18325.86 88.77 52283.58 88888.00 2010-03-09 07:31:51.908 068 18325.85 88.76 52283.62 88888.00 2010-03-09 07:31:52.408 068 18325.75 88.90 52283.67 88888.00 2010-03-09 07:31:52.908 068 18325.82 89.00 52283.64 88888.00 2010-03-09 07:31:53.408 068 18325.76 88.96 52283.56 88888.00 2010-03-09 07:31:53.908 068 18325.64 88.99 52283.64 88888.00 2010-03-09 07:31:54.408 068 18325.68 88.97 52283.61 88888.00 2010-03-09 07:31:54.908 068 18325.72 88.94 52283.69 88888.00 2010-03-09 07:31:55.408 068 18325.72 88.94 52283.57 88888.00 2010-03-09 07:31:55.908 068 18325.76 88.86 52283.40 88888.00 2010-03-09 07:31:56.408 068 18325.89 88.83 52283.51 88888.00 2010-03-09 07:31:56.908 068 18325.84 88.88 52283.64 88888.00 2010-03-09 07:31:57.408 068 18325.74 88.90 52283.73 88888.00 2010-03-09 07:31:57.908 068 18325.69 88.90 52283.66 88888.00 2010-03-09 07:31:58.408 068 18325.67 88.92 52283.77 88888.00 2010-03-09 07:31:58.908 068 18325.73 88.95 52283.74 88888.00 2010-03-09 07:31:59.408 068 18325.72 88.99 52283.68 88888.00 2010-03-09 07:31:59.908 068 18325.69 89.02 52283.58 88888.00 2010-03-09 07:32:00.408 068 18325.63 88.99 52283.49 88888.00 2010-03-09 07:32:00.908 068 18325.69 88.92 52283.50 88888.00 2010-03-09 07:32:01.408 068 18325.65 88.87 52283.53 88888.00 2010-03-09 07:32:01.908 068 18325.56 88.92 52283.54 88888.00 2010-03-09 07:32:02.408 068 18325.63 88.87 52283.45 88888.00 2010-03-09 07:32:02.908 068 18325.76 88.90 52283.52 88888.00 2010-03-09 07:32:03.408 068 18325.75 88.91 52283.57 88888.00 2010-03-09 07:32:03.908 068 18325.67 88.89 52283.57 88888.00 2010-03-09 07:32:04.408 068 18325.67 88.96 52283.70 88888.00 2010-03-09 07:32:04.908 068 18325.72 89.03 52283.65 88888.00 2010-03-09 07:32:05.408 068 18325.69 89.01 52283.61 88888.00 2010-03-09 07:32:05.908 068 18325.73 88.98 52283.56 88888.00 2010-03-09 07:32:06.408 068 18325.63 88.92 52283.54 88888.00 2010-03-09 07:32:06.908 068 18325.66 88.97 52283.63 88888.00 2010-03-09 07:32:07.408 068 18325.72 88.97 52283.73 88888.00 2010-03-09 07:32:07.908 068 18325.78 88.97 52283.66 88888.00 2010-03-09 07:32:08.408 068 18325.79 88.96 52283.66 88888.00 2010-03-09 07:32:08.908 068 18325.71 88.91 52283.75 88888.00 2010-03-09 07:32:09.408 068 18325.68 88.95 52283.81 88888.00 2010-03-09 07:32:09.908 068 18325.66 88.90 52283.77 88888.00 2010-03-09 07:32:10.408 068 18325.54 88.92 52283.76 88888.00 2010-03-09 07:32:10.908 068 18325.46 88.92 52283.81 88888.00 2010-03-09 07:32:11.408 068 18325.54 88.83 52283.77 88888.00 2010-03-09 07:32:11.908 068 18325.46 88.80 52283.72 88888.00 2010-03-09 07:32:12.408 068 18325.56 88.83 52283.70 88888.00 2010-03-09 07:32:12.908 068 18325.54 88.94 52283.77 88888.00 2010-03-09 07:32:13.408 068 18325.57 88.95 52283.69 88888.00 2010-03-09 07:32:13.908 068 18325.53 89.00 52283.65 88888.00 2010-03-09 07:32:14.408 068 18325.66 88.96 52283.57 88888.00 2010-03-09 07:32:14.908 068 18325.75 88.91 52283.55 88888.00 2010-03-09 07:32:15.408 068 18325.65 88.89 52283.62 88888.00 2010-03-09 07:32:15.908 068 18325.66 89.00 52283.64 88888.00 2010-03-09 07:32:16.408 068 18325.71 89.05 52283.63 88888.00 2010-03-09 07:32:16.908 068 18325.73 89.01 52283.59 88888.00 2010-03-09 07:32:17.408 068 18325.71 89.01 52283.58 88888.00 2010-03-09 07:32:17.908 068 18325.65 89.04 52283.65 88888.00 2010-03-09 07:32:18.408 068 18325.57 89.06 52283.68 88888.00 2010-03-09 07:32:18.908 068 18325.61 89.06 52283.54 88888.00 2010-03-09 07:32:19.408 068 18325.64 89.11 52283.68 88888.00 2010-03-09 07:32:19.908 068 18325.66 89.06 52283.72 88888.00 2010-03-09 07:32:20.408 068 18325.67 89.07 52283.61 88888.00 2010-03-09 07:32:20.908 068 18325.65 89.03 52283.45 88888.00 2010-03-09 07:32:21.408 068 18325.47 89.04 52283.54 88888.00 2010-03-09 07:32:21.908 068 18325.35 89.03 52283.66 88888.00 2010-03-09 07:32:22.408 068 18325.40 88.99 52283.73 88888.00 2010-03-09 07:32:22.908 068 18325.48 88.97 52283.75 88888.00 2010-03-09 07:32:23.408 068 18325.44 89.06 52283.72 88888.00 2010-03-09 07:32:23.908 068 18325.52 89.08 52283.73 88888.00 2010-03-09 07:32:24.408 068 18325.52 89.01 52283.69 88888.00 2010-03-09 07:32:24.908 068 18325.47 89.11 52283.66 88888.00 2010-03-09 07:32:25.408 068 18325.53 89.13 52283.66 88888.00 2010-03-09 07:32:25.908 068 18325.57 89.15 52283.63 88888.00 2010-03-09 07:32:26.408 068 18325.51 89.17 52283.74 88888.00 2010-03-09 07:32:26.908 068 18325.46 89.14 52283.70 88888.00 2010-03-09 07:32:27.408 068 18325.48 89.18 52283.64 88888.00 2010-03-09 07:32:27.908 068 18325.45 89.18 52283.55 88888.00 2010-03-09 07:32:28.408 068 18325.46 89.17 52283.62 88888.00 2010-03-09 07:32:28.908 068 18325.40 89.11 52283.84 88888.00 2010-03-09 07:32:29.408 068 18325.35 89.09 52283.86 88888.00 2010-03-09 07:32:29.908 068 18325.41 89.06 52283.74 88888.00 2010-03-09 07:32:30.408 068 18325.42 89.09 52283.69 88888.00 2010-03-09 07:32:30.908 068 18325.46 89.09 52283.65 88888.00 2010-03-09 07:32:31.408 068 18325.56 89.06 52283.77 88888.00 2010-03-09 07:32:31.908 068 18325.51 89.08 52283.76 88888.00 2010-03-09 07:32:32.408 068 18325.50 89.09 52283.67 88888.00 2010-03-09 07:32:32.908 068 18325.44 89.08 52283.69 88888.00 2010-03-09 07:32:33.408 068 18325.40 89.01 52283.76 88888.00 2010-03-09 07:32:33.908 068 18325.40 88.92 52283.74 88888.00 2010-03-09 07:32:34.408 068 18325.44 89.04 52283.67 88888.00 2010-03-09 07:32:34.908 068 18325.40 89.01 52283.57 88888.00 2010-03-09 07:32:35.408 068 18325.43 88.90 52283.57 88888.00 2010-03-09 07:32:35.908 068 18325.55 88.89 52283.61 88888.00 2010-03-09 07:32:36.408 068 18325.56 88.97 52283.64 88888.00 2010-03-09 07:32:36.908 068 18325.54 88.96 52283.61 88888.00 2010-03-09 07:32:37.408 068 18325.48 88.90 52283.59 88888.00 2010-03-09 07:32:37.908 068 18325.51 88.90 52283.54 88888.00 2010-03-09 07:32:38.408 068 18325.51 88.90 52283.57 88888.00 2010-03-09 07:32:38.908 068 18325.52 88.99 52283.59 88888.00 2010-03-09 07:32:39.408 068 18325.57 88.99 52283.49 88888.00 2010-03-09 07:32:39.908 068 18325.63 89.03 52283.46 88888.00 2010-03-09 07:32:40.408 068 18325.53 89.04 52283.49 88888.00 2010-03-09 07:32:40.908 068 18325.53 89.02 52283.52 88888.00 2010-03-09 07:32:41.408 068 18325.55 88.98 52283.65 88888.00 2010-03-09 07:32:41.908 068 18325.48 88.95 52283.76 88888.00 2010-03-09 07:32:42.408 068 18325.57 89.04 52283.61 88888.00 2010-03-09 07:32:42.908 068 18325.50 89.03 52283.57 88888.00 2010-03-09 07:32:43.408 068 18325.46 89.01 52283.68 88888.00 2010-03-09 07:32:43.908 068 18325.42 89.02 52283.74 88888.00 2010-03-09 07:32:44.408 068 18325.46 89.08 52283.68 88888.00 2010-03-09 07:32:44.908 068 18325.51 89.05 52283.58 88888.00 2010-03-09 07:32:45.408 068 18325.37 88.96 52283.56 88888.00 2010-03-09 07:32:45.908 068 18325.35 89.00 52283.53 88888.00 2010-03-09 07:32:46.408 068 18325.35 89.02 52283.57 88888.00 2010-03-09 07:32:46.908 068 18325.35 89.02 52283.59 88888.00 2010-03-09 07:32:47.408 068 18325.44 88.96 52283.56 88888.00 2010-03-09 07:32:47.908 068 18325.48 88.97 52283.54 88888.00 2010-03-09 07:32:48.408 068 18325.55 89.01 52283.52 88888.00 2010-03-09 07:32:48.908 068 18325.56 89.02 52283.53 88888.00 2010-03-09 07:32:49.408 068 18325.55 89.02 52283.58 88888.00 2010-03-09 07:32:49.908 068 18325.54 89.05 52283.65 88888.00 2010-03-09 07:32:50.408 068 18325.59 89.09 52283.69 88888.00 2010-03-09 07:32:50.908 068 18325.62 89.12 52283.66 88888.00 2010-03-09 07:32:51.408 068 18325.61 89.16 52283.66 88888.00 2010-03-09 07:32:51.908 068 18325.65 89.17 52283.62 88888.00 2010-03-09 07:32:52.408 068 18325.59 89.17 52283.45 88888.00 2010-03-09 07:32:52.908 068 18325.65 89.12 52283.51 88888.00 2010-03-09 07:32:53.408 068 18325.66 89.14 52283.55 88888.00 2010-03-09 07:32:53.908 068 18325.63 89.14 52283.56 88888.00 2010-03-09 07:32:54.408 068 18325.66 89.11 52283.57 88888.00 2010-03-09 07:32:54.908 068 18325.62 89.06 52283.52 88888.00 2010-03-09 07:32:55.408 068 18325.57 89.04 52283.43 88888.00 2010-03-09 07:32:55.908 068 18325.63 89.01 52283.45 88888.00 2010-03-09 07:32:56.408 068 18325.58 88.99 52283.61 88888.00 2010-03-09 07:32:56.908 068 18325.61 89.03 52283.56 88888.00 2010-03-09 07:32:57.408 068 18325.57 89.03 52283.49 88888.00 2010-03-09 07:32:57.908 068 18325.61 89.00 52283.57 88888.00 2010-03-09 07:32:58.408 068 18325.65 88.98 52283.58 88888.00 2010-03-09 07:32:58.908 068 18325.63 89.02 52283.57 88888.00 2010-03-09 07:32:59.408 068 18325.52 89.03 52283.57 88888.00 2010-03-09 07:32:59.908 068 18325.56 88.99 52283.67 88888.00 2010-03-09 07:33:00.408 068 18325.52 88.97 52283.64 88888.00 2010-03-09 07:33:00.908 068 18325.57 88.98 52283.63 88888.00 2010-03-09 07:33:01.408 068 18325.55 89.05 52283.74 88888.00 2010-03-09 07:33:01.908 068 18325.58 89.09 52283.75 88888.00 2010-03-09 07:33:02.408 068 18325.57 89.09 52283.77 88888.00 2010-03-09 07:33:02.908 068 18325.55 89.14 52283.85 88888.00 2010-03-09 07:33:03.408 068 18325.53 89.05 52283.74 88888.00 2010-03-09 07:33:03.908 068 18325.57 89.05 52283.62 88888.00 2010-03-09 07:33:04.408 068 18325.61 89.13 52283.68 88888.00 2010-03-09 07:33:04.908 068 18325.64 89.20 52283.75 88888.00 2010-03-09 07:33:05.408 068 18325.57 89.14 52283.74 88888.00 2010-03-09 07:33:05.908 068 18325.62 89.21 52283.65 88888.00 2010-03-09 07:33:06.408 068 18325.62 89.28 52283.65 88888.00 2010-03-09 07:33:06.908 068 18325.62 89.18 52283.63 88888.00 2010-03-09 07:33:07.408 068 18325.54 89.11 52283.45 88888.00 2010-03-09 07:33:07.908 068 18325.51 89.11 52283.57 88888.00 2010-03-09 07:33:08.408 068 18325.47 89.12 52283.64 88888.00 2010-03-09 07:33:08.908 068 18325.62 89.03 52283.67 88888.00 2010-03-09 07:33:09.408 068 18325.80 88.98 52283.56 88888.00 2010-03-09 07:33:09.908 068 18325.74 88.97 52283.57 88888.00 2010-03-09 07:33:10.408 068 18325.71 89.01 52283.61 88888.00 2010-03-09 07:33:10.908 068 18325.69 88.98 52283.62 88888.00 2010-03-09 07:33:11.408 068 18325.71 88.92 52283.54 88888.00 2010-03-09 07:33:11.908 068 18325.71 88.87 52283.67 88888.00 2010-03-09 07:33:12.408 068 18325.73 88.85 52283.70 88888.00 2010-03-09 07:33:12.908 068 18325.56 88.92 52283.73 88888.00 2010-03-09 07:33:13.408 068 18325.53 89.00 52283.76 88888.00 2010-03-09 07:33:13.908 068 18325.58 88.98 52283.69 88888.00 2010-03-09 07:33:14.408 068 18325.57 88.99 52283.75 88888.00 2010-03-09 07:33:14.908 068 18325.61 89.00 52283.74 88888.00 2010-03-09 07:33:15.408 068 18325.59 88.99 52283.73 88888.00 2010-03-09 07:33:15.908 068 18325.65 88.96 52283.70 88888.00 2010-03-09 07:33:16.408 068 18325.67 89.00 52283.64 88888.00 2010-03-09 07:33:16.908 068 18325.62 89.05 52283.68 88888.00 2010-03-09 07:33:17.408 068 18325.57 89.03 52283.66 88888.00 2010-03-09 07:33:17.908 068 18325.72 88.97 52283.57 88888.00 2010-03-09 07:33:18.408 068 18325.75 88.94 52283.57 88888.00 2010-03-09 07:33:18.908 068 18325.76 88.91 52283.52 88888.00 2010-03-09 07:33:19.408 068 18325.71 88.97 52283.49 88888.00 2010-03-09 07:33:19.908 068 18325.75 89.01 52283.38 88888.00 2010-03-09 07:33:20.408 068 18325.76 89.01 52283.27 88888.00 2010-03-09 07:33:20.908 068 18325.73 88.92 52283.29 88888.00 2010-03-09 07:33:21.408 068 18325.66 88.83 52283.43 88888.00 2010-03-09 07:33:21.908 068 18325.71 88.86 52283.30 88888.00 2010-03-09 07:33:22.408 068 18325.74 88.94 52283.20 88888.00 2010-03-09 07:33:22.908 068 18325.75 88.96 52283.24 88888.00 2010-03-09 07:33:23.408 068 18325.58 88.97 52283.38 88888.00 2010-03-09 07:33:23.908 068 18325.53 88.97 52283.45 88888.00 2010-03-09 07:33:24.408 068 18325.62 89.02 52283.46 88888.00 2010-03-09 07:33:24.908 068 18325.69 88.95 52283.40 88888.00 2010-03-09 07:33:25.408 068 18325.66 88.85 52283.44 88888.00 2010-03-09 07:33:25.908 068 18325.66 88.87 52283.50 88888.00 2010-03-09 07:33:26.408 068 18325.63 88.92 52283.45 88888.00 2010-03-09 07:33:26.908 068 18325.59 88.99 52283.43 88888.00 2010-03-09 07:33:27.408 068 18325.56 88.95 52283.58 88888.00 2010-03-09 07:33:27.908 068 18325.55 88.90 52283.51 88888.00 2010-03-09 07:33:28.408 068 18325.55 89.00 52283.55 88888.00 2010-03-09 07:33:28.908 068 18325.52 88.92 52283.57 88888.00 2010-03-09 07:33:29.408 068 18325.53 88.90 52283.64 88888.00 2010-03-09 07:33:29.908 068 18325.57 88.98 52283.65 88888.00 2010-03-09 07:33:30.408 068 18325.54 89.13 52283.55 88888.00 2010-03-09 07:33:30.908 068 18325.55 89.13 52283.54 88888.00 2010-03-09 07:33:31.408 068 18325.55 89.01 52283.58 88888.00 2010-03-09 07:33:31.908 068 18325.48 89.02 52283.64 88888.00 2010-03-09 07:33:32.408 068 18325.41 89.06 52283.65 88888.00 2010-03-09 07:33:32.908 068 18325.47 88.99 52283.62 88888.00 2010-03-09 07:33:33.408 068 18325.46 89.09 52283.65 88888.00 2010-03-09 07:33:33.908 068 18325.52 89.06 52283.65 88888.00 2010-03-09 07:33:34.408 068 18325.54 89.01 52283.67 88888.00 2010-03-09 07:33:34.908 068 18325.58 88.94 52283.79 88888.00 2010-03-09 07:33:35.408 068 18325.58 88.86 52283.79 88888.00 2010-03-09 07:33:35.908 068 18325.57 88.89 52283.77 88888.00 2010-03-09 07:33:36.408 068 18325.50 88.95 52283.75 88888.00 2010-03-09 07:33:36.908 068 18325.51 88.94 52283.59 88888.00 2010-03-09 07:33:37.408 068 18325.48 88.95 52283.43 88888.00 2010-03-09 07:33:37.908 068 18325.35 88.91 52283.57 88888.00 2010-03-09 07:33:38.408 068 18325.33 88.91 52283.49 88888.00 2010-03-09 07:33:38.908 068 18325.25 88.96 52283.30 88888.00 2010-03-09 07:33:39.408 068 18325.33 88.95 52283.43 88888.00 2010-03-09 07:33:39.908 068 18325.57 89.00 52283.50 88888.00 2010-03-09 07:33:40.408 068 18325.53 88.99 52283.56 88888.00 2010-03-09 07:33:40.908 068 18325.59 89.00 52283.43 88888.00 2010-03-09 07:33:41.408 068 18325.55 88.98 52283.51 88888.00 2010-03-09 07:33:41.908 068 18325.54 88.94 52283.73 88888.00 2010-03-09 07:33:42.408 068 18325.64 88.90 52283.76 88888.00 2010-03-09 07:33:42.908 068 18325.69 88.87 52283.69 88888.00 2010-03-09 07:33:43.408 068 18325.71 88.97 52283.73 88888.00 2010-03-09 07:33:43.908 068 18325.74 88.99 52283.64 88888.00 2010-03-09 07:33:44.408 068 18325.67 88.95 52283.57 88888.00 2010-03-09 07:33:44.908 068 18325.75 89.01 52283.61 88888.00 2010-03-09 07:33:45.408 068 18325.72 88.90 52283.66 88888.00 2010-03-09 07:33:45.908 068 18325.74 88.84 52283.70 88888.00 2010-03-09 07:33:46.408 068 18325.75 88.86 52283.76 88888.00 2010-03-09 07:33:46.908 068 18325.66 88.88 52283.74 88888.00 2010-03-09 07:33:47.408 068 18325.68 88.91 52283.73 88888.00 2010-03-09 07:33:47.908 068 18325.76 88.92 52283.81 88888.00 2010-03-09 07:33:48.408 068 18325.87 88.95 52283.90 88888.00 2010-03-09 07:33:48.908 068 18325.88 88.88 52283.75 88888.00 2010-03-09 07:33:49.408 068 18325.86 88.83 52283.78 88888.00 2010-03-09 07:33:49.908 068 18325.90 88.91 52283.85 88888.00 2010-03-09 07:33:50.408 068 18325.93 88.89 52283.85 88888.00 2010-03-09 07:33:50.908 068 18325.85 88.87 52283.88 88888.00 2010-03-09 07:33:51.408 068 18325.76 88.87 52283.84 88888.00 2010-03-09 07:33:51.908 068 18325.91 88.91 52283.82 88888.00 2010-03-09 07:33:52.408 068 18325.98 88.89 52283.90 88888.00 2010-03-09 07:33:52.908 068 18325.84 88.97 52283.87 88888.00 2010-03-09 07:33:53.408 068 18325.78 89.02 52283.87 88888.00 2010-03-09 07:33:53.908 068 18325.86 88.99 52283.74 88888.00 2010-03-09 07:33:54.408 068 18325.90 88.91 52283.77 88888.00 2010-03-09 07:33:54.908 068 18325.85 88.91 52283.87 88888.00 2010-03-09 07:33:55.408 068 18325.87 88.95 52283.78 88888.00 2010-03-09 07:33:55.908 068 18325.84 88.91 52283.75 88888.00 2010-03-09 07:33:56.408 068 18325.83 88.89 52283.67 88888.00 2010-03-09 07:33:56.908 068 18325.82 88.92 52283.67 88888.00 2010-03-09 07:33:57.408 068 18325.77 88.97 52283.69 88888.00 2010-03-09 07:33:57.908 068 18325.78 88.89 52283.66 88888.00 2010-03-09 07:33:58.408 068 18325.73 88.82 52283.77 88888.00 2010-03-09 07:33:58.908 068 18325.71 88.81 52283.78 88888.00 2010-03-09 07:33:59.408 068 18325.67 88.85 52283.75 88888.00 2010-03-09 07:33:59.908 068 18325.74 88.85 52283.77 88888.00 2010-03-09 07:34:00.408 068 18325.80 88.85 52283.81 88888.00 2010-03-09 07:34:00.908 068 18325.69 88.89 52283.86 88888.00 2010-03-09 07:34:01.408 068 18325.74 88.92 52283.92 88888.00 2010-03-09 07:34:01.908 068 18325.75 88.94 52284.00 88888.00 2010-03-09 07:34:02.408 068 18325.79 88.95 52283.94 88888.00 2010-03-09 07:34:02.908 068 18325.89 89.01 52283.84 88888.00 2010-03-09 07:34:03.408 068 18325.93 88.99 52283.78 88888.00 2010-03-09 07:34:03.908 068 18325.89 88.95 52283.78 88888.00 2010-03-09 07:34:04.408 068 18325.91 88.95 52283.78 88888.00 2010-03-09 07:34:04.908 068 18325.85 88.98 52283.80 88888.00 2010-03-09 07:34:05.408 068 18325.77 89.00 52283.72 88888.00 2010-03-09 07:34:05.908 068 18325.78 88.92 52283.75 88888.00 2010-03-09 07:34:06.408 068 18325.86 88.90 52283.82 88888.00 2010-03-09 07:34:06.908 068 18325.85 88.92 52283.84 88888.00 2010-03-09 07:34:07.408 068 18325.75 88.91 52283.77 88888.00 2010-03-09 07:34:07.908 068 18325.75 88.84 52283.82 88888.00 2010-03-09 07:34:08.408 068 18325.77 88.83 52283.75 88888.00 2010-03-09 07:34:08.908 068 18325.79 88.90 52283.68 88888.00 2010-03-09 07:34:09.408 068 18325.69 88.87 52283.72 88888.00 2010-03-09 07:34:09.908 068 18325.66 88.92 52283.85 88888.00 2010-03-09 07:34:10.408 068 18325.62 88.91 52283.79 88888.00 2010-03-09 07:34:10.908 068 18325.67 88.87 52283.79 88888.00 2010-03-09 07:34:11.408 068 18325.61 88.88 52283.75 88888.00 2010-03-09 07:34:11.908 068 18325.57 88.94 52283.73 88888.00 2010-03-09 07:34:12.408 068 18325.66 88.84 52283.61 88888.00 2010-03-09 07:34:12.908 068 18325.66 88.79 52283.66 88888.00 2010-03-09 07:34:13.408 068 18325.67 88.76 52283.67 88888.00 2010-03-09 07:34:13.908 068 18325.67 88.81 52283.69 88888.00 2010-03-09 07:34:14.408 068 18325.66 88.84 52283.63 88888.00 2010-03-09 07:34:14.908 068 18325.56 88.83 52283.59 88888.00 2010-03-09 07:34:15.408 068 18325.61 88.79 52283.59 88888.00 2010-03-09 07:34:15.908 068 18325.54 88.87 52283.74 88888.00 2010-03-09 07:34:16.408 068 18325.44 88.90 52283.63 88888.00 2010-03-09 07:34:16.908 068 18325.59 88.81 52283.65 88888.00 2010-03-09 07:34:17.408 068 18325.59 88.74 52283.73 88888.00 2010-03-09 07:34:17.908 068 18325.64 88.73 52283.75 88888.00 2010-03-09 07:34:18.408 068 18325.59 88.75 52283.68 88888.00 2010-03-09 07:34:18.908 068 18325.61 88.79 52283.67 88888.00 2010-03-09 07:34:19.408 068 18325.62 88.80 52283.77 88888.00 2010-03-09 07:34:19.908 068 18325.61 88.81 52283.82 88888.00 2010-03-09 07:34:20.408 068 18325.69 88.85 52283.73 88888.00 2010-03-09 07:34:20.908 068 18325.76 88.80 52283.63 88888.00 2010-03-09 07:34:21.408 068 18325.64 88.81 52283.61 88888.00 2010-03-09 07:34:21.908 068 18325.58 88.83 52283.61 88888.00 2010-03-09 07:34:22.408 068 18325.63 88.83 52283.65 88888.00 2010-03-09 07:34:22.908 068 18325.57 88.84 52283.68 88888.00 2010-03-09 07:34:23.408 068 18325.55 88.83 52283.70 88888.00 2010-03-09 07:34:23.908 068 18325.67 88.95 52283.64 88888.00 2010-03-09 07:34:24.408 068 18325.69 88.90 52283.63 88888.00 2010-03-09 07:34:24.908 068 18325.64 88.91 52283.54 88888.00 2010-03-09 07:34:25.408 068 18325.69 88.86 52283.53 88888.00 2010-03-09 07:34:25.908 068 18325.72 88.84 52283.42 88888.00 2010-03-09 07:34:26.408 068 18325.74 88.82 52283.40 88888.00 2010-03-09 07:34:26.908 068 18325.63 88.82 52283.51 88888.00 2010-03-09 07:34:27.408 068 18325.68 88.86 52283.65 88888.00 2010-03-09 07:34:27.908 068 18325.72 88.84 52283.65 88888.00 2010-03-09 07:34:28.408 068 18325.69 88.90 52283.65 88888.00 2010-03-09 07:34:28.908 068 18325.64 88.88 52283.68 88888.00 2010-03-09 07:34:29.408 068 18325.67 88.84 52283.82 88888.00 2010-03-09 07:34:29.908 068 18325.69 88.92 52283.72 88888.00 2010-03-09 07:34:30.408 068 18325.75 88.97 52283.67 88888.00 2010-03-09 07:34:30.908 068 18325.78 88.94 52283.65 88888.00 2010-03-09 07:34:31.408 068 18325.87 88.91 52283.66 88888.00 2010-03-09 07:34:31.908 068 18325.95 88.87 52283.65 88888.00 2010-03-09 07:34:32.408 068 18325.95 88.88 52283.66 88888.00 2010-03-09 07:34:32.908 068 18325.85 88.88 52283.61 88888.00 2010-03-09 07:34:33.408 068 18325.87 88.84 52283.68 88888.00 2010-03-09 07:34:33.908 068 18325.80 88.80 52283.66 88888.00 2010-03-09 07:34:34.408 068 18325.74 88.85 52283.59 88888.00 2010-03-09 07:34:34.908 068 18325.73 88.83 52283.59 88888.00 2010-03-09 07:34:35.408 068 18325.83 88.88 52283.64 88888.00 2010-03-09 07:34:35.908 068 18325.83 88.88 52283.66 88888.00 2010-03-09 07:34:36.408 068 18325.88 88.83 52283.73 88888.00 2010-03-09 07:34:36.908 068 18325.87 88.84 52283.75 88888.00 2010-03-09 07:34:37.408 068 18325.80 88.84 52283.79 88888.00 2010-03-09 07:34:37.908 068 18325.75 88.82 52283.74 88888.00 2010-03-09 07:34:38.408 068 18325.84 88.83 52283.63 88888.00 2010-03-09 07:34:38.908 068 18325.87 88.83 52283.57 88888.00 2010-03-09 07:34:39.408 068 18325.83 88.88 52283.58 88888.00 2010-03-09 07:34:39.908 068 18325.71 88.97 52283.65 88888.00 2010-03-09 07:34:40.408 068 18325.78 88.91 52283.61 88888.00 2010-03-09 07:34:40.908 068 18325.77 88.82 52283.53 88888.00 2010-03-09 07:34:41.408 068 18325.90 88.89 52283.57 88888.00 2010-03-09 07:34:41.908 068 18325.97 88.94 52283.54 88888.00 2010-03-09 07:34:42.408 068 18325.93 88.86 52283.50 88888.00 2010-03-09 07:34:42.908 068 18326.00 88.84 52283.55 88888.00 2010-03-09 07:34:43.408 068 18325.78 88.92 52283.52 88888.00 2010-03-09 07:34:43.908 068 18325.78 88.88 52283.59 88888.00 2010-03-09 07:34:44.408 068 18325.88 88.80 52283.58 88888.00 2010-03-09 07:34:44.908 068 18326.06 88.77 52283.57 88888.00 2010-03-09 07:34:45.408 068 18325.96 88.79 52283.55 88888.00 2010-03-09 07:34:45.908 068 18325.96 88.89 52283.52 88888.00 2010-03-09 07:34:46.408 068 18325.94 88.92 52283.59 88888.00 2010-03-09 07:34:46.908 068 18325.86 88.87 52283.64 88888.00 2010-03-09 07:34:47.408 068 18325.97 88.74 52283.51 88888.00 2010-03-09 07:34:47.908 068 18325.86 88.81 52283.39 88888.00 2010-03-09 07:34:48.408 068 18325.87 88.90 52283.47 88888.00 2010-03-09 07:34:48.908 068 18325.84 88.92 52283.57 88888.00 2010-03-09 07:34:49.408 068 18325.98 88.96 52283.56 88888.00 2010-03-09 07:34:49.908 068 18325.89 88.92 52283.53 88888.00 2010-03-09 07:34:50.408 068 18325.86 88.85 52283.56 88888.00 2010-03-09 07:34:50.908 068 18325.85 88.92 52283.59 88888.00 2010-03-09 07:34:51.408 068 18325.86 88.96 52283.59 88888.00 2010-03-09 07:34:51.908 068 18325.90 89.01 52283.45 88888.00 2010-03-09 07:34:52.408 068 18325.98 88.97 52283.53 88888.00 2010-03-09 07:34:52.908 068 18325.89 89.00 52283.51 88888.00 2010-03-09 07:34:53.408 068 18325.74 88.94 52283.52 88888.00 2010-03-09 07:34:53.908 068 18325.76 88.89 52283.58 88888.00 2010-03-09 07:34:54.408 068 18325.88 88.96 52283.56 88888.00 2010-03-09 07:34:54.908 068 18325.87 88.92 52283.65 88888.00 2010-03-09 07:34:55.408 068 18325.90 88.89 52283.63 88888.00 2010-03-09 07:34:55.908 068 18325.90 88.89 52283.77 88888.00 2010-03-09 07:34:56.408 068 18325.93 88.89 52283.76 88888.00 2010-03-09 07:34:56.908 068 18325.76 88.91 52283.69 88888.00 2010-03-09 07:34:57.408 068 18325.78 88.98 52283.66 88888.00 2010-03-09 07:34:57.908 068 18325.79 88.95 52283.53 88888.00 2010-03-09 07:34:58.408 068 18325.64 88.94 52283.49 88888.00 2010-03-09 07:34:58.908 068 18325.69 88.97 52283.46 88888.00 2010-03-09 07:34:59.408 068 18325.84 88.96 52283.41 88888.00 2010-03-09 07:34:59.908 068 18325.86 89.00 52283.46 88888.00 2010-03-09 07:35:00.408 068 18325.84 89.04 52283.61 88888.00 2010-03-09 07:35:00.908 068 18325.84 88.98 52283.61 88888.00 2010-03-09 07:35:01.408 068 18325.95 88.97 52283.66 88888.00 2010-03-09 07:35:01.908 068 18325.89 88.99 52283.65 88888.00 2010-03-09 07:35:02.408 068 18325.88 89.00 52283.77 88888.00 2010-03-09 07:35:02.908 068 18325.83 89.05 52283.73 88888.00 2010-03-09 07:35:03.408 068 18325.88 88.99 52283.75 88888.00 2010-03-09 07:35:03.908 068 18325.84 89.03 52283.61 88888.00 2010-03-09 07:35:04.408 068 18325.97 88.98 52283.54 88888.00 2010-03-09 07:35:04.908 068 18325.99 88.98 52283.66 88888.00 2010-03-09 07:35:05.408 068 18325.91 89.02 52283.73 88888.00 2010-03-09 07:35:05.908 068 18326.00 88.96 52283.66 88888.00 2010-03-09 07:35:06.408 068 18325.98 88.97 52283.67 88888.00 2010-03-09 07:35:06.908 068 18325.93 89.05 52283.65 88888.00 2010-03-09 07:35:07.408 068 18325.94 89.07 52283.68 88888.00 2010-03-09 07:35:07.908 068 18325.87 89.03 52283.65 88888.00 2010-03-09 07:35:08.408 068 18325.77 89.02 52283.53 88888.00 2010-03-09 07:35:08.908 068 18325.86 89.00 52283.56 88888.00 2010-03-09 07:35:09.408 068 18326.01 89.00 52283.59 88888.00 2010-03-09 07:35:09.908 068 18325.97 89.00 52283.65 88888.00 2010-03-09 07:35:10.408 068 18325.94 89.02 52283.58 88888.00 2010-03-09 07:35:10.908 068 18325.88 89.05 52283.57 88888.00 2010-03-09 07:35:11.408 068 18325.93 89.12 52283.58 88888.00 2010-03-09 07:35:11.908 068 18325.90 89.08 52283.65 88888.00 2010-03-09 07:35:12.408 068 18325.94 89.00 52283.63 88888.00 2010-03-09 07:35:12.908 068 18325.77 88.99 52283.67 88888.00 2010-03-09 07:35:13.408 068 18325.72 89.01 52283.57 88888.00 2010-03-09 07:35:13.908 068 18325.72 89.00 52283.63 88888.00 2010-03-09 07:35:14.408 068 18325.68 89.04 52283.57 88888.00 2010-03-09 07:35:14.908 068 18325.73 89.09 52283.55 88888.00 2010-03-09 07:35:15.408 068 18325.84 89.05 52283.56 88888.00 2010-03-09 07:35:15.908 068 18325.87 89.01 52283.57 88888.00 2010-03-09 07:35:16.408 068 18325.78 89.04 52283.70 88888.00 2010-03-09 07:35:16.908 068 18325.78 89.06 52283.73 88888.00 2010-03-09 07:35:17.408 068 18325.93 89.07 52283.73 88888.00 2010-03-09 07:35:17.908 068 18325.89 89.09 52283.63 88888.00 2010-03-09 07:35:18.408 068 18325.77 89.05 52283.69 88888.00 2010-03-09 07:35:18.908 068 18325.80 89.07 52283.78 88888.00 2010-03-09 07:35:19.408 068 18325.73 89.07 52283.79 88888.00 2010-03-09 07:35:19.908 068 18325.62 89.03 52283.82 88888.00 2010-03-09 07:35:20.408 068 18325.72 89.00 52283.85 88888.00 2010-03-09 07:35:20.908 068 18325.78 89.05 52283.84 88888.00 2010-03-09 07:35:21.408 068 18325.82 89.06 52283.81 88888.00 2010-03-09 07:35:21.908 068 18325.89 89.08 52283.92 88888.00 2010-03-09 07:35:22.408 068 18325.84 89.04 52283.92 88888.00 2010-03-09 07:35:22.908 068 18325.77 89.00 52283.92 88888.00 2010-03-09 07:35:23.408 068 18325.87 88.99 52283.81 88888.00 2010-03-09 07:35:23.908 068 18325.85 88.98 52283.88 88888.00 2010-03-09 07:35:24.408 068 18325.86 89.04 52283.87 88888.00 2010-03-09 07:35:24.908 068 18325.89 89.00 52283.82 88888.00 2010-03-09 07:35:25.408 068 18325.86 88.97 52283.92 88888.00 2010-03-09 07:35:25.908 068 18325.75 89.07 52283.93 88888.00 2010-03-09 07:35:26.408 068 18325.77 89.05 52284.01 88888.00 2010-03-09 07:35:26.908 068 18325.79 89.09 52283.98 88888.00 2010-03-09 07:35:27.408 068 18325.76 89.11 52283.97 88888.00 2010-03-09 07:35:27.908 068 18325.66 89.10 52283.87 88888.00 2010-03-09 07:35:28.408 068 18325.67 89.06 52283.92 88888.00 2010-03-09 07:35:28.908 068 18325.79 88.98 52283.86 88888.00 2010-03-09 07:35:29.408 068 18325.68 88.95 52283.79 88888.00 2010-03-09 07:35:29.908 068 18325.73 89.01 52283.75 88888.00 2010-03-09 07:35:30.408 068 18325.77 89.03 52283.82 88888.00 2010-03-09 07:35:30.908 068 18325.84 89.02 52283.78 88888.00 2010-03-09 07:35:31.408 068 18325.87 88.99 52283.80 88888.00 2010-03-09 07:35:31.908 068 18325.86 89.07 52283.73 88888.00 2010-03-09 07:35:32.408 068 18325.82 89.16 52283.65 88888.00 2010-03-09 07:35:32.908 068 18325.71 89.17 52283.74 88888.00 2010-03-09 07:35:33.408 068 18325.68 89.07 52283.90 88888.00 2010-03-09 07:35:33.908 068 18325.75 89.03 52283.87 88888.00 2010-03-09 07:35:34.408 068 18325.66 89.09 52283.89 88888.00 2010-03-09 07:35:34.908 068 18325.72 89.15 52283.77 88888.00 2010-03-09 07:35:35.408 068 18325.72 89.16 52283.65 88888.00 2010-03-09 07:35:35.908 068 18325.74 89.16 52283.72 88888.00 2010-03-09 07:35:36.408 068 18325.65 89.11 52283.69 88888.00 2010-03-09 07:35:36.908 068 18325.67 89.12 52283.59 88888.00 2010-03-09 07:35:37.408 068 18325.80 89.09 52283.66 88888.00 2010-03-09 07:35:37.908 068 18325.76 89.08 52283.76 88888.00 2010-03-09 07:35:38.408 068 18325.85 89.17 52283.78 88888.00 2010-03-09 07:35:38.908 068 18325.84 89.17 52283.67 88888.00 2010-03-09 07:35:39.408 068 18325.69 89.25 52283.53 88888.00 2010-03-09 07:35:39.908 068 18325.66 89.22 52283.57 88888.00 2010-03-09 07:35:40.408 068 18325.69 89.14 52283.73 88888.00 2010-03-09 07:35:40.908 068 18325.72 89.18 52283.79 88888.00 2010-03-09 07:35:41.408 068 18325.63 89.11 52283.80 88888.00 2010-03-09 07:35:41.908 068 18325.68 89.08 52283.86 88888.00 2010-03-09 07:35:42.408 068 18325.80 89.20 52283.77 88888.00 2010-03-09 07:35:42.908 068 18325.76 89.20 52283.77 88888.00 2010-03-09 07:35:43.408 068 18325.82 89.07 52283.72 88888.00 2010-03-09 07:35:43.908 068 18325.88 88.98 52283.75 88888.00 2010-03-09 07:35:44.408 068 18325.88 89.09 52283.69 88888.00 2010-03-09 07:35:44.908 068 18325.85 89.13 52283.70 88888.00 2010-03-09 07:35:45.408 068 18325.84 89.17 52283.77 88888.00 2010-03-09 07:35:45.908 068 18325.85 89.23 52283.82 88888.00 2010-03-09 07:35:46.408 068 18325.76 89.17 52283.80 88888.00 2010-03-09 07:35:46.908 068 18325.82 89.15 52283.84 88888.00 2010-03-09 07:35:47.408 068 18325.76 89.12 52283.92 88888.00 2010-03-09 07:35:47.908 068 18325.73 89.07 52283.92 88888.00 2010-03-09 07:35:48.408 068 18325.85 89.07 52284.01 88888.00 2010-03-09 07:35:48.908 068 18325.83 89.06 52284.03 88888.00 2010-03-09 07:35:49.408 068 18325.88 89.12 52283.96 88888.00 2010-03-09 07:35:49.908 068 18325.68 89.20 52283.94 88888.00 2010-03-09 07:35:50.408 068 18325.66 89.18 52283.82 88888.00 2010-03-09 07:35:50.908 068 18325.76 89.17 52283.75 88888.00 2010-03-09 07:35:51.408 068 18325.84 89.17 52283.77 88888.00 2010-03-09 07:35:51.908 068 18325.80 89.06 52283.86 88888.00 2010-03-09 07:35:52.408 068 18325.84 89.05 52283.82 88888.00 2010-03-09 07:35:52.908 068 18325.79 89.04 52283.82 88888.00 2010-03-09 07:35:53.408 068 18325.76 89.05 52283.79 88888.00 2010-03-09 07:35:53.908 068 18325.82 89.06 52283.77 88888.00 2010-03-09 07:35:54.408 068 18325.73 89.02 52283.77 88888.00 2010-03-09 07:35:54.908 068 18325.75 89.02 52283.70 88888.00 2010-03-09 07:35:55.408 068 18325.58 89.00 52283.66 88888.00 2010-03-09 07:35:55.908 068 18325.69 88.99 52283.74 88888.00 2010-03-09 07:35:56.408 068 18325.74 88.94 52283.79 88888.00 2010-03-09 07:35:56.908 068 18325.63 89.01 52283.82 88888.00 2010-03-09 07:35:57.408 068 18325.59 89.02 52283.79 88888.00 2010-03-09 07:35:57.908 068 18325.75 88.97 52283.70 88888.00 2010-03-09 07:35:58.408 068 18325.75 89.00 52283.65 88888.00 2010-03-09 07:35:58.908 068 18325.71 89.09 52283.69 88888.00 2010-03-09 07:35:59.408 068 18325.75 89.07 52283.80 88888.00 2010-03-09 07:35:59.908 068 18325.77 89.03 52283.82 88888.00 2010-03-09 07:36:00.408 068 18325.67 89.09 52283.85 88888.00 2010-03-09 07:36:00.908 068 18325.73 89.10 52283.80 88888.00 2010-03-09 07:36:01.408 068 18325.77 89.11 52283.88 88888.00 2010-03-09 07:36:01.908 068 18325.73 89.10 52283.86 88888.00 2010-03-09 07:36:02.408 068 18325.64 89.07 52283.82 88888.00 2010-03-09 07:36:02.908 068 18325.66 89.06 52283.79 88888.00 2010-03-09 07:36:03.408 068 18325.57 89.04 52283.85 88888.00 2010-03-09 07:36:03.908 068 18325.58 88.98 52284.01 88888.00 2010-03-09 07:36:04.408 068 18325.67 88.99 52284.04 88888.00 2010-03-09 07:36:04.908 068 18325.74 89.06 52284.07 88888.00 2010-03-09 07:36:05.408 068 18325.73 89.12 52284.01 88888.00 2010-03-09 07:36:05.908 068 18325.73 89.12 52283.99 88888.00 2010-03-09 07:36:06.408 068 18325.63 89.24 52283.87 88888.00 2010-03-09 07:36:06.908 068 18325.72 89.29 52283.92 88888.00 2010-03-09 07:36:07.408 068 18325.67 89.26 52284.08 88888.00 2010-03-09 07:36:07.908 068 18325.62 89.21 52284.01 88888.00 2010-03-09 07:36:08.408 068 18325.64 89.17 52284.02 88888.00 2010-03-09 07:36:08.908 068 18325.66 89.24 52283.92 88888.00 2010-03-09 07:36:09.408 068 18325.71 89.19 52283.80 88888.00 2010-03-09 07:36:09.908 068 18325.82 89.09 52283.74 88888.00 2010-03-09 07:36:10.408 068 18325.87 89.09 52283.84 88888.00 2010-03-09 07:36:10.908 068 18325.77 89.06 52283.82 88888.00 2010-03-09 07:36:11.408 068 18325.84 88.98 52283.74 88888.00 2010-03-09 07:36:11.908 068 18325.90 89.01 52283.80 88888.00 2010-03-09 07:36:12.408 068 18325.84 89.02 52283.67 88888.00 2010-03-09 07:36:12.908 068 18325.85 89.00 52283.72 88888.00 2010-03-09 07:36:13.408 068 18325.84 89.04 52283.79 88888.00 2010-03-09 07:36:13.908 068 18325.83 89.14 52283.78 88888.00 2010-03-09 07:36:14.408 068 18325.88 89.09 52283.82 88888.00 2010-03-09 07:36:14.908 068 18325.69 88.96 52283.86 88888.00 2010-03-09 07:36:15.408 068 18325.71 88.91 52283.81 88888.00 2010-03-09 07:36:15.908 068 18325.77 88.87 52283.85 88888.00 2010-03-09 07:36:16.408 068 18325.74 88.90 52283.85 88888.00 2010-03-09 07:36:16.908 068 18325.75 88.90 52283.93 88888.00 2010-03-09 07:36:17.408 068 18325.76 88.86 52283.92 88888.00 2010-03-09 07:36:17.908 068 18325.78 88.80 52283.98 88888.00 2010-03-09 07:36:18.408 068 18325.76 88.78 52284.05 88888.00 2010-03-09 07:36:18.908 068 18325.57 88.87 52284.01 88888.00 2010-03-09 07:36:19.408 068 18325.61 88.89 52284.03 88888.00 2010-03-09 07:36:19.908 068 18325.65 88.88 52283.92 88888.00 2010-03-09 07:36:20.408 068 18325.72 88.95 52283.79 88888.00 2010-03-09 07:36:20.908 068 18325.77 88.98 52283.84 88888.00 2010-03-09 07:36:21.408 068 18325.74 89.01 52283.91 88888.00 2010-03-09 07:36:21.908 068 18325.69 88.95 52283.82 88888.00 2010-03-09 07:36:22.408 068 18325.75 88.81 52283.75 88888.00 2010-03-09 07:36:22.908 068 18325.88 88.87 52283.70 88888.00 2010-03-09 07:36:23.408 068 18325.89 88.88 52283.75 88888.00 2010-03-09 07:36:23.908 068 18325.78 88.86 52283.84 88888.00 2010-03-09 07:36:24.408 068 18325.79 88.82 52283.82 88888.00 2010-03-09 07:36:24.908 068 18325.86 88.85 52283.75 88888.00 2010-03-09 07:36:25.408 068 18325.87 88.87 52283.81 88888.00 2010-03-09 07:36:25.908 068 18325.83 88.83 52283.99 88888.00 2010-03-09 07:36:26.408 068 18325.74 88.84 52283.99 88888.00 2010-03-09 07:36:26.908 068 18325.75 88.91 52283.85 88888.00 2010-03-09 07:36:27.408 068 18325.79 88.92 52283.69 88888.00 2010-03-09 07:36:27.908 068 18325.79 88.88 52283.79 88888.00 2010-03-09 07:36:28.408 068 18325.90 88.87 52283.84 88888.00 2010-03-09 07:36:28.908 068 18325.80 88.97 52283.77 88888.00 2010-03-09 07:36:29.408 068 18325.72 88.98 52283.79 88888.00 2010-03-09 07:36:29.908 068 18325.73 89.01 52283.92 88888.00 2010-03-09 07:36:30.408 068 18325.73 89.04 52283.94 88888.00 2010-03-09 07:36:30.908 068 18325.64 88.95 52283.93 88888.00 2010-03-09 07:36:31.408 068 18325.68 88.97 52284.10 88888.00 2010-03-09 07:36:31.908 068 18325.76 88.97 52283.99 88888.00 2010-03-09 07:36:32.408 068 18325.73 88.95 52283.94 88888.00 2010-03-09 07:36:32.908 068 18325.65 88.91 52283.93 88888.00 2010-03-09 07:36:33.408 068 18325.59 88.97 52283.89 88888.00 2010-03-09 07:36:33.908 068 18325.77 88.95 52283.97 88888.00 2010-03-09 07:36:34.408 068 18325.72 89.01 52283.90 88888.00 2010-03-09 07:36:34.908 068 18325.66 89.09 52283.96 88888.00 2010-03-09 07:36:35.408 068 18325.65 89.05 52283.88 88888.00 2010-03-09 07:36:35.908 068 18325.65 89.06 52283.91 88888.00 2010-03-09 07:36:36.408 068 18325.71 89.06 52284.03 88888.00 2010-03-09 07:36:36.908 068 18325.48 89.04 52283.98 88888.00 2010-03-09 07:36:37.408 068 18325.44 89.16 52283.93 88888.00 2010-03-09 07:36:37.908 068 18325.66 89.11 52283.97 88888.00 2010-03-09 07:36:38.408 068 18325.77 89.08 52283.99 88888.00 2010-03-09 07:36:38.908 068 18325.78 89.07 52283.94 88888.00 2010-03-09 07:36:39.408 068 18325.88 89.06 52283.87 88888.00 2010-03-09 07:36:39.908 068 18325.78 89.06 52283.87 88888.00 2010-03-09 07:36:40.408 068 18325.75 89.07 52283.87 88888.00 2010-03-09 07:36:40.908 068 18325.72 89.07 52283.94 88888.00 2010-03-09 07:36:41.408 068 18325.65 89.02 52284.00 88888.00 2010-03-09 07:36:41.908 068 18325.72 89.01 52283.93 88888.00 2010-03-09 07:36:42.408 068 18325.83 88.98 52283.87 88888.00 2010-03-09 07:36:42.908 068 18325.76 88.94 52283.86 88888.00 2010-03-09 07:36:43.408 068 18325.66 88.91 52283.91 88888.00 2010-03-09 07:36:43.908 068 18325.63 88.92 52283.84 88888.00 2010-03-09 07:36:44.408 068 18325.66 88.95 52283.72 88888.00 2010-03-09 07:36:44.908 068 18325.74 88.99 52283.72 88888.00 2010-03-09 07:36:45.408 068 18325.73 89.01 52283.91 88888.00 2010-03-09 07:36:45.908 068 18325.71 89.03 52283.86 88888.00 2010-03-09 07:36:46.408 068 18325.58 89.06 52283.86 88888.00 2010-03-09 07:36:46.908 068 18325.59 89.08 52283.87 88888.00 2010-03-09 07:36:47.408 068 18325.64 88.98 52283.84 88888.00 2010-03-09 07:36:47.908 068 18325.62 88.96 52283.72 88888.00 2010-03-09 07:36:48.408 068 18325.58 88.81 52283.59 88888.00 2010-03-09 07:36:48.908 068 18325.66 88.87 52283.66 88888.00 2010-03-09 07:36:49.408 068 18325.65 88.90 52283.74 88888.00 2010-03-09 07:36:49.908 068 18325.62 88.92 52283.61 88888.00 2010-03-09 07:36:50.408 068 18325.69 88.96 52283.58 88888.00 2010-03-09 07:36:50.908 068 18325.69 88.95 52283.86 88888.00 2010-03-09 07:36:51.408 068 18325.68 88.89 52283.88 88888.00 2010-03-09 07:36:51.908 068 18325.72 88.90 52283.87 88888.00 2010-03-09 07:36:52.408 068 18325.75 88.86 52283.87 88888.00 2010-03-09 07:36:52.908 068 18325.75 88.87 52283.76 88888.00 2010-03-09 07:36:53.408 068 18325.74 88.87 52283.72 88888.00 2010-03-09 07:36:53.908 068 18325.72 88.95 52283.75 88888.00 2010-03-09 07:36:54.408 068 18325.73 88.92 52283.64 88888.00 2010-03-09 07:36:54.908 068 18325.74 88.98 52283.75 88888.00 2010-03-09 07:36:55.408 068 18325.67 89.03 52283.93 88888.00 2010-03-09 07:36:55.908 068 18325.65 89.02 52284.02 88888.00 2010-03-09 07:36:56.408 068 18325.75 89.07 52283.99 88888.00 2010-03-09 07:36:56.908 068 18325.88 89.04 52284.04 88888.00 2010-03-09 07:36:57.408 068 18325.88 89.05 52283.93 88888.00 2010-03-09 07:36:57.908 068 18325.96 89.08 52283.80 88888.00 2010-03-09 07:36:58.408 068 18325.90 89.04 52283.72 88888.00 2010-03-09 07:36:58.908 068 18325.71 88.98 52283.59 88888.00 2010-03-09 07:36:59.408 068 18325.77 88.92 52283.63 88888.00 2010-03-09 07:36:59.908 068 18325.87 88.89 52283.72 88888.00 2010-03-09 07:37:00.408 068 18325.93 88.90 52283.59 88888.00 2010-03-09 07:37:00.908 068 18325.82 88.91 52283.57 88888.00 2010-03-09 07:37:01.408 068 18325.79 88.96 52283.69 88888.00 2010-03-09 07:37:01.908 068 18325.75 88.99 52283.84 88888.00 2010-03-09 07:37:02.408 068 18325.73 88.99 52283.72 88888.00 2010-03-09 07:37:02.908 068 18325.83 88.94 52283.78 88888.00 2010-03-09 07:37:03.408 068 18325.76 88.92 52283.87 88888.00 2010-03-09 07:37:03.908 068 18325.68 88.88 52283.79 88888.00 2010-03-09 07:37:04.408 068 18325.64 88.86 52283.77 88888.00 2010-03-09 07:37:04.908 068 18325.64 88.92 52283.77 88888.00 2010-03-09 07:37:05.408 068 18325.61 88.89 52283.73 88888.00 2010-03-09 07:37:05.908 068 18325.65 88.83 52283.70 88888.00 2010-03-09 07:37:06.408 068 18325.75 88.86 52283.66 88888.00 2010-03-09 07:37:06.908 068 18325.86 88.86 52283.63 88888.00 2010-03-09 07:37:07.408 068 18325.95 88.80 52283.64 88888.00 2010-03-09 07:37:07.908 068 18325.93 88.77 52283.57 88888.00 2010-03-09 07:37:08.408 068 18325.87 88.76 52283.59 88888.00 2010-03-09 07:37:08.908 068 18325.85 88.72 52283.67 88888.00 2010-03-09 07:37:09.408 068 18325.83 88.66 52283.75 88888.00 2010-03-09 07:37:09.908 068 18325.89 88.62 52283.76 88888.00 2010-03-09 07:37:10.408 068 18325.84 88.56 52283.77 88888.00 2010-03-09 07:37:10.908 068 18325.85 88.64 52283.76 88888.00 2010-03-09 07:37:11.408 068 18325.84 88.65 52283.79 88888.00 2010-03-09 07:37:11.908 068 18325.84 88.62 52283.68 88888.00 2010-03-09 07:37:12.408 068 18325.80 88.64 52283.76 88888.00 2010-03-09 07:37:12.908 068 18325.79 88.63 52283.87 88888.00 2010-03-09 07:37:13.408 068 18325.63 88.70 52283.91 88888.00 2010-03-09 07:37:13.908 068 18325.65 88.72 52283.79 88888.00 2010-03-09 07:37:14.408 068 18325.63 88.77 52283.66 88888.00 2010-03-09 07:37:14.908 068 18325.71 88.71 52283.78 88888.00 2010-03-09 07:37:15.408 068 18325.61 88.67 52283.81 88888.00 2010-03-09 07:37:15.908 068 18325.73 88.67 52283.77 88888.00 2010-03-09 07:37:16.408 068 18325.75 88.66 52283.80 88888.00 2010-03-09 07:37:16.908 068 18325.73 88.70 52283.84 88888.00 2010-03-09 07:37:17.408 068 18325.71 88.75 52283.78 88888.00 2010-03-09 07:37:17.908 068 18325.73 88.72 52283.77 88888.00 2010-03-09 07:37:18.408 068 18325.75 88.80 52283.63 88888.00 2010-03-09 07:37:18.908 068 18325.72 88.86 52283.65 88888.00 2010-03-09 07:37:19.405 068 18325.67 88.84 52283.63 88888.00 2010-03-09 07:37:19.905 068 18325.65 88.76 52283.61 88888.00 2010-03-09 07:37:20.405 068 18325.78 88.71 52283.66 88888.00 2010-03-09 07:37:20.905 068 18325.88 88.68 52283.70 88888.00 2010-03-09 07:37:21.405 068 18325.84 88.70 52283.72 88888.00 2010-03-09 07:37:21.905 068 18325.64 88.75 52283.64 88888.00 2010-03-09 07:37:22.405 068 18325.75 88.69 52283.73 88888.00 2010-03-09 07:37:22.905 068 18325.76 88.67 52283.70 88888.00 2010-03-09 07:37:23.405 068 18325.84 88.68 52283.66 88888.00 2010-03-09 07:37:23.905 068 18325.84 88.70 52283.76 88888.00 2010-03-09 07:37:24.405 068 18325.95 88.74 52283.79 88888.00 2010-03-09 07:37:24.905 068 18325.94 88.72 52283.84 88888.00 2010-03-09 07:37:25.405 068 18325.93 88.68 52283.81 88888.00 2010-03-09 07:37:25.905 068 18325.89 88.70 52283.78 88888.00 2010-03-09 07:37:26.405 068 18325.86 88.71 52283.68 88888.00 2010-03-09 07:37:26.905 068 18325.89 88.66 52283.66 88888.00 2010-03-09 07:37:27.405 068 18325.82 88.69 52283.62 88888.00 2010-03-09 07:37:27.905 068 18325.79 88.68 52283.59 88888.00 2010-03-09 07:37:28.405 068 18325.90 88.75 52283.49 88888.00 2010-03-09 07:37:28.905 068 18325.87 88.81 52283.52 88888.00 2010-03-09 07:37:29.405 068 18325.87 88.72 52283.54 88888.00 2010-03-09 07:37:29.905 068 18325.90 88.67 52283.64 88888.00 2010-03-09 07:37:30.405 068 18325.84 88.67 52283.81 88888.00 2010-03-09 07:37:30.905 068 18325.89 88.66 52283.90 88888.00 2010-03-09 07:37:31.405 068 18325.84 88.59 52283.82 88888.00 2010-03-09 07:37:31.905 068 18325.84 88.61 52283.73 88888.00 2010-03-09 07:37:32.405 068 18325.88 88.71 52283.75 88888.00 2010-03-09 07:37:32.905 068 18325.85 88.80 52283.81 88888.00 2010-03-09 07:37:33.405 068 18325.84 88.83 52283.66 88888.00 2010-03-09 07:37:33.905 068 18325.86 88.79 52283.63 88888.00 2010-03-09 07:37:34.405 068 18325.86 88.68 52283.69 88888.00 2010-03-09 07:37:34.905 068 18325.83 88.63 52283.79 88888.00 2010-03-09 07:37:35.405 068 18325.80 88.59 52283.81 88888.00 2010-03-09 07:37:35.905 068 18325.80 88.62 52283.64 88888.00 2010-03-09 07:37:36.405 068 18325.84 88.67 52283.57 88888.00 2010-03-09 07:37:36.905 068 18325.88 88.69 52283.42 88888.00 2010-03-09 07:37:37.405 068 18325.93 88.70 52283.43 88888.00 2010-03-09 07:37:37.905 068 18325.97 88.78 52283.58 88888.00 2010-03-09 07:37:38.405 068 18326.05 88.75 52283.59 88888.00 2010-03-09 07:37:38.905 068 18325.99 88.71 52283.70 88888.00 2010-03-09 07:37:39.405 068 18325.98 88.71 52283.69 88888.00 2010-03-09 07:37:39.905 068 18325.94 88.79 52283.56 88888.00 2010-03-09 07:37:40.405 068 18325.93 88.74 52283.63 88888.00 2010-03-09 07:37:40.905 068 18325.89 88.69 52283.64 88888.00 2010-03-09 07:37:41.405 068 18325.91 88.75 52283.68 88888.00 2010-03-09 07:37:41.905 068 18325.93 88.81 52283.72 88888.00 2010-03-09 07:37:42.405 068 18325.89 88.76 52283.64 88888.00 2010-03-09 07:37:42.905 068 18325.89 88.71 52283.62 88888.00 2010-03-09 07:37:43.405 068 18326.00 88.68 52283.63 88888.00 2010-03-09 07:37:43.905 068 18326.16 88.73 52283.66 88888.00 2010-03-09 07:37:44.405 068 18326.11 88.75 52283.62 88888.00 2010-03-09 07:37:44.905 068 18325.99 88.77 52283.64 88888.00 2010-03-09 07:37:45.405 068 18325.95 88.76 52283.64 88888.00 2010-03-09 07:37:45.905 068 18325.91 88.76 52283.59 88888.00 2010-03-09 07:37:46.405 068 18325.94 88.80 52283.62 88888.00 2010-03-09 07:37:46.905 068 18325.79 88.78 52283.63 88888.00 2010-03-09 07:37:47.405 068 18325.86 88.76 52283.50 88888.00 2010-03-09 07:37:47.905 068 18325.95 88.81 52283.59 88888.00 2010-03-09 07:37:48.405 068 18325.88 88.85 52283.63 88888.00 2010-03-09 07:37:48.905 068 18325.87 88.80 52283.49 88888.00 2010-03-09 07:37:49.405 068 18325.80 88.82 52283.54 88888.00 2010-03-09 07:37:49.905 068 18325.86 88.78 52283.56 88888.00 2010-03-09 07:37:50.405 068 18325.85 88.75 52283.52 88888.00 2010-03-09 07:37:50.905 068 18326.01 88.75 52283.51 88888.00 2010-03-09 07:37:51.405 068 18325.91 88.76 52283.47 88888.00 2010-03-09 07:37:51.905 068 18326.01 88.78 52283.50 88888.00 2010-03-09 07:37:52.405 068 18326.06 88.71 52283.51 88888.00 2010-03-09 07:37:52.905 068 18326.09 88.73 52283.56 88888.00 2010-03-09 07:37:53.405 068 18326.07 88.78 52283.57 88888.00 2010-03-09 07:37:53.905 068 18326.06 88.78 52283.55 88888.00 2010-03-09 07:37:54.405 068 18325.96 88.78 52283.57 88888.00 2010-03-09 07:37:54.905 068 18325.87 88.76 52283.47 88888.00 2010-03-09 07:37:55.405 068 18326.02 88.82 52283.54 88888.00 2010-03-09 07:37:55.905 068 18326.07 88.84 52283.62 88888.00 2010-03-09 07:37:56.405 068 18326.07 88.77 52283.57 88888.00 2010-03-09 07:37:56.905 068 18326.02 88.69 52283.44 88888.00 2010-03-09 07:37:57.405 068 18325.99 88.77 52283.46 88888.00 2010-03-09 07:37:57.905 068 18326.05 88.75 52283.44 88888.00 2010-03-09 07:37:58.405 068 18326.02 88.71 52283.46 88888.00 2010-03-09 07:37:58.905 068 18325.96 88.76 52283.50 88888.00 2010-03-09 07:37:59.405 068 18325.98 88.81 52283.49 88888.00 2010-03-09 07:37:59.905 068 18325.99 88.76 52283.40 88888.00 2010-03-09 07:38:00.405 068 18326.07 88.73 52283.51 88888.00 2010-03-09 07:38:00.905 068 18326.05 88.70 52283.45 88888.00 2010-03-09 07:38:01.405 068 18326.00 88.72 52283.49 88888.00 2010-03-09 07:38:01.905 068 18325.94 88.70 52283.42 88888.00 2010-03-09 07:38:02.405 068 18326.05 88.76 52283.44 88888.00 2010-03-09 07:38:02.905 068 18326.13 88.74 52283.50 88888.00 2010-03-09 07:38:03.405 068 18326.10 88.72 52283.42 88888.00 2010-03-09 07:38:03.905 068 18326.07 88.69 52283.50 88888.00 2010-03-09 07:38:04.405 068 18326.07 88.67 52283.46 88888.00 2010-03-09 07:38:04.905 068 18326.12 88.65 52283.42 88888.00 2010-03-09 07:38:05.405 068 18326.01 88.64 52283.44 88888.00 2010-03-09 07:38:05.905 068 18326.05 88.69 52283.49 88888.00 2010-03-09 07:38:06.405 068 18326.13 88.72 52283.54 88888.00 2010-03-09 07:38:06.905 068 18326.16 88.66 52283.56 88888.00 2010-03-09 07:38:07.405 068 18325.98 88.57 52283.44 88888.00 2010-03-09 07:38:07.905 068 18326.01 88.61 52283.43 88888.00 2010-03-09 07:38:08.405 068 18326.01 88.62 52283.47 88888.00 2010-03-09 07:38:08.905 068 18326.02 88.66 52283.42 88888.00 2010-03-09 07:38:09.405 068 18325.93 88.69 52283.39 88888.00 2010-03-09 07:38:09.905 068 18325.77 88.70 52283.43 88888.00 2010-03-09 07:38:10.405 068 18325.82 88.64 52283.43 88888.00 2010-03-09 07:38:10.905 068 18325.96 88.61 52283.53 88888.00 2010-03-09 07:38:11.405 068 18325.98 88.52 52283.57 88888.00 2010-03-09 07:38:11.905 068 18325.97 88.58 52283.66 88888.00 2010-03-09 07:38:12.405 068 18325.86 88.61 52283.64 88888.00 2010-03-09 07:38:12.905 068 18325.82 88.63 52283.74 88888.00 2010-03-09 07:38:13.405 068 18325.76 88.63 52283.69 88888.00 2010-03-09 07:38:13.905 068 18325.91 88.61 52283.67 88888.00 2010-03-09 07:38:14.405 068 18326.01 88.70 52283.63 88888.00 2010-03-09 07:38:14.905 068 18326.04 88.67 52283.57 88888.00 2010-03-09 07:38:15.405 068 18325.98 88.62 52283.59 88888.00 2010-03-09 07:38:15.905 068 18325.97 88.64 52283.58 88888.00 2010-03-09 07:38:16.405 068 18325.89 88.69 52283.51 88888.00 2010-03-09 07:38:16.905 068 18325.90 88.67 52283.49 88888.00 2010-03-09 07:38:17.405 068 18325.97 88.68 52283.39 88888.00 2010-03-09 07:38:17.905 068 18326.04 88.70 52283.44 88888.00 2010-03-09 07:38:18.405 068 18326.00 88.70 52283.50 88888.00 2010-03-09 07:38:18.905 068 18326.02 88.69 52283.50 88888.00 2010-03-09 07:38:19.405 068 18325.95 88.68 52283.35 88888.00 2010-03-09 07:38:19.905 068 18325.93 88.65 52283.39 88888.00 2010-03-09 07:38:20.405 068 18325.86 88.64 52283.44 88888.00 2010-03-09 07:38:20.905 068 18325.87 88.61 52283.51 88888.00 2010-03-09 07:38:21.405 068 18325.91 88.62 52283.42 88888.00 2010-03-09 07:38:21.905 068 18325.94 88.62 52283.53 88888.00 2010-03-09 07:38:22.405 068 18325.87 88.65 52283.49 88888.00 2010-03-09 07:38:22.905 068 18325.97 88.61 52283.46 88888.00 2010-03-09 07:38:23.405 068 18325.96 88.59 52283.51 88888.00 2010-03-09 07:38:23.905 068 18325.88 88.59 52283.46 88888.00 2010-03-09 07:38:24.405 068 18325.88 88.63 52283.45 88888.00 2010-03-09 07:38:24.905 068 18325.84 88.65 52283.42 88888.00 2010-03-09 07:38:25.405 068 18325.78 88.72 52283.36 88888.00 2010-03-09 07:38:25.905 068 18325.87 88.69 52283.41 88888.00 2010-03-09 07:38:26.405 068 18325.79 88.65 52283.47 88888.00 2010-03-09 07:38:26.905 068 18325.88 88.66 52283.49 88888.00 2010-03-09 07:38:27.405 068 18325.84 88.59 52283.45 88888.00 2010-03-09 07:38:27.905 068 18325.73 88.65 52283.53 88888.00 2010-03-09 07:38:28.405 068 18325.82 88.68 52283.59 88888.00 2010-03-09 07:38:28.905 068 18325.95 88.73 52283.57 88888.00 2010-03-09 07:38:29.405 068 18325.98 88.73 52283.67 88888.00 2010-03-09 07:38:29.905 068 18325.93 88.75 52283.66 88888.00 2010-03-09 07:38:30.405 068 18325.91 88.74 52283.50 88888.00 2010-03-09 07:38:30.905 068 18325.89 88.76 52283.45 88888.00 2010-03-09 07:38:31.405 068 18325.78 88.74 52283.53 88888.00 2010-03-09 07:38:31.905 068 18325.83 88.73 52283.50 88888.00 2010-03-09 07:38:32.405 068 18325.97 88.76 52283.56 88888.00 2010-03-09 07:38:32.905 068 18326.04 88.80 52283.62 88888.00 2010-03-09 07:38:33.405 068 18326.00 88.76 52283.65 88888.00 2010-03-09 07:38:33.905 068 18325.99 88.75 52283.58 88888.00 2010-03-09 07:38:34.405 068 18325.90 88.85 52283.59 88888.00 2010-03-09 07:38:34.905 068 18325.82 88.90 52283.54 88888.00 2010-03-09 07:38:35.405 068 18325.80 88.82 52283.52 88888.00 2010-03-09 07:38:35.905 068 18325.77 88.77 52283.51 88888.00 2010-03-09 07:38:36.405 068 18325.85 88.84 52283.56 88888.00 2010-03-09 07:38:36.905 068 18325.79 88.86 52283.65 88888.00 2010-03-09 07:38:37.405 068 18325.79 88.76 52283.74 88888.00 2010-03-09 07:38:37.905 068 18325.83 88.69 52283.68 88888.00 2010-03-09 07:38:38.405 068 18325.93 88.75 52283.64 88888.00 2010-03-09 07:38:38.905 068 18325.89 88.81 52283.66 88888.00 2010-03-09 07:38:39.405 068 18325.85 88.78 52283.79 88888.00 2010-03-09 07:38:39.905 068 18326.01 88.71 52283.84 88888.00 2010-03-09 07:38:40.405 068 18326.05 88.74 52283.81 88888.00 2010-03-09 07:38:40.905 068 18326.01 88.74 52283.76 88888.00 2010-03-09 07:38:41.405 068 18325.87 88.73 52283.70 88888.00 2010-03-09 07:38:41.905 068 18325.94 88.75 52283.72 88888.00 2010-03-09 07:38:42.405 068 18326.06 88.76 52283.75 88888.00 2010-03-09 07:38:42.905 068 18326.16 88.73 52283.68 88888.00 2010-03-09 07:38:43.405 068 18326.09 88.78 52283.80 88888.00 2010-03-09 07:38:43.905 068 18326.02 88.76 52283.92 88888.00 2010-03-09 07:38:44.405 068 18325.95 88.76 52283.77 88888.00 2010-03-09 07:38:44.905 068 18325.96 88.72 52283.72 88888.00 2010-03-09 07:38:45.405 068 18326.04 88.77 52283.76 88888.00 2010-03-09 07:38:45.905 068 18326.01 88.77 52283.76 88888.00 2010-03-09 07:38:46.405 068 18326.02 88.76 52283.78 88888.00 2010-03-09 07:38:46.905 068 18326.06 88.78 52283.73 88888.00 2010-03-09 07:38:47.405 068 18326.12 88.83 52283.70 88888.00 2010-03-09 07:38:47.905 068 18326.20 88.83 52283.75 88888.00 2010-03-09 07:38:48.405 068 18326.21 88.82 52283.69 88888.00 2010-03-09 07:38:48.905 068 18326.18 88.74 52283.66 88888.00 2010-03-09 07:38:49.405 068 18326.18 88.68 52283.69 88888.00 2010-03-09 07:38:49.905 068 18326.16 88.68 52283.62 88888.00 2010-03-09 07:38:50.405 068 18326.13 88.70 52283.67 88888.00 2010-03-09 07:38:50.905 068 18326.12 88.70 52283.64 88888.00 2010-03-09 07:38:51.405 068 18326.11 88.68 52283.66 88888.00 2010-03-09 07:38:51.905 068 18326.16 88.71 52283.68 88888.00 2010-03-09 07:38:52.405 068 18326.05 88.71 52283.56 88888.00 2010-03-09 07:38:52.905 068 18326.07 88.72 52283.43 88888.00 2010-03-09 07:38:53.405 068 18326.17 88.71 52283.34 88888.00 2010-03-09 07:38:53.905 068 18326.09 88.68 52283.34 88888.00 2010-03-09 07:38:54.405 068 18326.05 88.71 52283.34 88888.00 2010-03-09 07:38:54.905 068 18326.13 88.73 52283.29 88888.00 2010-03-09 07:38:55.405 068 18326.08 88.73 52283.50 88888.00 2010-03-09 07:38:55.905 068 18326.10 88.76 52283.51 88888.00 2010-03-09 07:38:56.405 068 18326.08 88.76 52283.42 88888.00 2010-03-09 07:38:56.905 068 18326.08 88.78 52283.45 88888.00 2010-03-09 07:38:57.405 068 18326.07 88.84 52283.49 88888.00 2010-03-09 07:38:57.905 068 18326.00 88.84 52283.49 88888.00 2010-03-09 07:38:58.405 068 18326.05 88.76 52283.54 88888.00 2010-03-09 07:38:58.905 068 18326.12 88.82 52283.47 88888.00 2010-03-09 07:38:59.405 068 18326.16 88.83 52283.44 88888.00 2010-03-09 07:38:59.905 068 18326.17 88.80 52283.45 88888.00 2010-03-09 07:39:00.405 068 18326.12 88.81 52283.44 88888.00 2010-03-09 07:39:00.905 068 18326.13 88.81 52283.52 88888.00 2010-03-09 07:39:01.405 068 18326.12 88.82 52283.52 88888.00 2010-03-09 07:39:01.905 068 18326.00 88.84 52283.46 88888.00 2010-03-09 07:39:02.405 068 18325.98 88.86 52283.44 88888.00 2010-03-09 07:39:02.905 068 18325.97 88.84 52283.43 88888.00 2010-03-09 07:39:03.405 068 18326.01 88.89 52283.49 88888.00 2010-03-09 07:39:03.905 068 18326.09 88.84 52283.45 88888.00 2010-03-09 07:39:04.405 068 18326.02 88.84 52283.35 88888.00 2010-03-09 07:39:04.905 068 18326.01 88.85 52283.28 88888.00 2010-03-09 07:39:05.405 068 18326.05 88.85 52283.34 88888.00 2010-03-09 07:39:05.905 068 18326.12 88.81 52283.29 88888.00 2010-03-09 07:39:06.405 068 18326.00 88.84 52283.28 88888.00 2010-03-09 07:39:06.905 068 18326.08 88.82 52283.21 88888.00 2010-03-09 07:39:07.405 068 18326.05 88.77 52283.35 88888.00 2010-03-09 07:39:07.905 068 18326.08 88.72 52283.43 88888.00 2010-03-09 07:39:08.405 068 18326.12 88.71 52283.43 88888.00 2010-03-09 07:39:08.905 068 18326.13 88.76 52283.45 88888.00 2010-03-09 07:39:09.405 068 18326.12 88.81 52283.57 88888.00 2010-03-09 07:39:09.905 068 18326.10 88.79 52283.44 88888.00 2010-03-09 07:39:10.405 068 18326.04 88.79 52283.40 88888.00 2010-03-09 07:39:10.905 068 18326.04 88.81 52283.41 88888.00 2010-03-09 07:39:11.405 068 18325.96 88.79 52283.35 88888.00 2010-03-09 07:39:11.905 068 18325.91 88.73 52283.41 88888.00 2010-03-09 07:39:12.405 068 18325.97 88.73 52283.47 88888.00 2010-03-09 07:39:12.905 068 18325.86 88.72 52283.42 88888.00 2010-03-09 07:39:13.405 068 18325.76 88.72 52283.42 88888.00 2010-03-09 07:39:13.905 068 18325.90 88.72 52283.47 88888.00 2010-03-09 07:39:14.405 068 18325.93 88.73 52283.40 88888.00 2010-03-09 07:39:14.905 068 18325.95 88.73 52283.42 88888.00 2010-03-09 07:39:15.405 068 18325.91 88.75 52283.44 88888.00 2010-03-09 07:39:15.905 068 18325.84 88.76 52283.40 88888.00 2010-03-09 07:39:16.405 068 18325.79 88.71 52283.34 88888.00 2010-03-09 07:39:16.905 068 18325.87 88.69 52283.44 88888.00 2010-03-09 07:39:17.405 068 18325.87 88.68 52283.51 88888.00 2010-03-09 07:39:17.905 068 18325.84 88.64 52283.55 88888.00 2010-03-09 07:39:18.405 068 18325.83 88.67 52283.66 88888.00 2010-03-09 07:39:18.905 068 18325.86 88.79 52283.58 88888.00 2010-03-09 07:39:19.405 068 18325.95 88.78 52283.65 88888.00 2010-03-09 07:39:19.905 068 18325.93 88.77 52283.59 88888.00 2010-03-09 07:39:20.405 068 18325.94 88.73 52283.52 88888.00 2010-03-09 07:39:20.905 068 18325.87 88.78 52283.58 88888.00 2010-03-09 07:39:21.405 068 18325.84 88.80 52283.62 88888.00 2010-03-09 07:39:21.905 068 18325.94 88.85 52283.66 88888.00 2010-03-09 07:39:22.405 068 18325.95 88.88 52283.68 88888.00 2010-03-09 07:39:22.905 068 18325.91 88.77 52283.70 88888.00 2010-03-09 07:39:23.405 068 18325.91 88.75 52283.59 88888.00 2010-03-09 07:39:23.905 068 18325.93 88.80 52283.64 88888.00 2010-03-09 07:39:24.405 068 18325.86 89.02 52283.61 88888.00 2010-03-09 07:39:24.905 068 18325.74 89.16 52283.63 88888.00 2010-03-09 07:39:25.405 068 18325.86 89.13 52283.62 88888.00 2010-03-09 07:39:25.905 068 18325.80 89.08 52283.65 88888.00 2010-03-09 07:39:26.405 068 18325.72 89.16 52283.59 88888.00 2010-03-09 07:39:26.905 068 18325.79 89.18 52283.58 88888.00 2010-03-09 07:39:27.405 068 18325.90 89.16 52283.64 88888.00 2010-03-09 07:39:27.905 068 18325.90 89.17 52283.66 88888.00 2010-03-09 07:39:28.405 068 18325.83 89.26 52283.61 88888.00 2010-03-09 07:39:28.905 068 18325.87 89.33 52283.65 88888.00 2010-03-09 07:39:29.405 068 18325.97 89.25 52283.69 88888.00 2010-03-09 07:39:29.905 068 18326.04 89.22 52283.73 88888.00 2010-03-09 07:39:30.405 068 18326.05 89.18 52283.67 88888.00 2010-03-09 07:39:30.905 068 18326.01 89.13 52283.50 88888.00 2010-03-09 07:39:31.405 068 18325.94 89.08 52283.50 88888.00 2010-03-09 07:39:31.905 068 18326.04 89.13 52283.56 88888.00 2010-03-09 07:39:32.405 068 18326.08 89.09 52283.66 88888.00 2010-03-09 07:39:32.905 068 18325.97 89.09 52283.69 88888.00 2010-03-09 07:39:33.405 068 18326.01 89.08 52283.65 88888.00 2010-03-09 07:39:33.905 068 18326.01 89.12 52283.55 88888.00 2010-03-09 07:39:34.405 068 18326.02 89.15 52283.52 88888.00 2010-03-09 07:39:34.905 068 18325.96 89.18 52283.61 88888.00 2010-03-09 07:39:35.405 068 18325.96 89.15 52283.67 88888.00 2010-03-09 07:39:35.905 068 18325.98 89.11 52283.62 88888.00 2010-03-09 07:39:36.405 068 18325.97 89.13 52283.56 88888.00 2010-03-09 07:39:36.905 068 18325.98 89.14 52283.63 88888.00 2010-03-09 07:39:37.405 068 18325.98 89.11 52283.70 88888.00 2010-03-09 07:39:37.905 068 18325.97 89.08 52283.59 88888.00 2010-03-09 07:39:38.405 068 18325.95 88.99 52283.56 88888.00 2010-03-09 07:39:38.905 068 18325.97 88.91 52283.47 88888.00 2010-03-09 07:39:39.405 068 18325.96 88.96 52283.43 88888.00 2010-03-09 07:39:39.905 068 18326.04 89.07 52283.43 88888.00 2010-03-09 07:39:40.405 068 18326.08 89.12 52283.56 88888.00 2010-03-09 07:39:40.905 068 18326.12 89.13 52283.56 88888.00 2010-03-09 07:39:41.405 068 18326.01 89.08 52283.58 88888.00 2010-03-09 07:39:41.905 068 18325.97 89.11 52283.56 88888.00 2010-03-09 07:39:42.405 068 18325.98 89.06 52283.65 88888.00 2010-03-09 07:39:42.905 068 18326.01 89.09 52283.63 88888.00 2010-03-09 07:39:43.405 068 18326.12 89.01 52283.62 88888.00 2010-03-09 07:39:43.905 068 18326.07 88.97 52283.67 88888.00 2010-03-09 07:39:44.405 068 18326.05 88.97 52283.74 88888.00 2010-03-09 07:39:44.905 068 18325.99 89.08 52283.72 88888.00 2010-03-09 07:39:45.405 068 18325.97 89.10 52283.78 88888.00 2010-03-09 07:39:45.905 068 18326.06 89.10 52283.70 88888.00 2010-03-09 07:39:46.405 068 18326.06 89.03 52283.58 88888.00 2010-03-09 07:39:46.905 068 18325.97 89.00 52283.58 88888.00 2010-03-09 07:39:47.405 068 18326.02 89.01 52283.46 88888.00 2010-03-09 07:39:47.905 068 18326.02 88.98 52283.44 88888.00 2010-03-09 07:39:48.405 068 18326.07 89.01 52283.49 88888.00 2010-03-09 07:39:48.905 068 18326.10 89.02 52283.52 88888.00 2010-03-09 07:39:49.405 068 18326.02 89.03 52283.47 88888.00 2010-03-09 07:39:49.905 068 18326.07 89.04 52283.49 88888.00 2010-03-09 07:39:50.405 068 18326.04 89.01 52283.45 88888.00 2010-03-09 07:39:50.905 068 18325.95 88.99 52283.42 88888.00 2010-03-09 07:39:51.405 068 18325.99 88.94 52283.45 88888.00 2010-03-09 07:39:51.905 068 18325.90 88.95 52283.46 88888.00 2010-03-09 07:39:52.405 068 18325.89 89.01 52283.53 88888.00 2010-03-09 07:39:52.905 068 18326.10 89.05 52283.63 88888.00 2010-03-09 07:39:53.405 068 18326.15 89.13 52283.47 88888.00 2010-03-09 07:39:53.905 068 18326.13 89.11 52283.41 88888.00 2010-03-09 07:39:54.405 068 18326.07 89.06 52283.51 88888.00 2010-03-09 07:39:54.905 068 18326.00 89.01 52283.42 88888.00 2010-03-09 07:39:55.405 068 18326.02 89.00 52283.31 88888.00 2010-03-09 07:39:55.905 068 18326.07 89.08 52283.34 88888.00 2010-03-09 07:39:56.405 068 18326.06 89.04 52283.35 88888.00 2010-03-09 07:39:56.905 068 18326.01 89.01 52283.41 88888.00 2010-03-09 07:39:57.405 068 18326.10 89.01 52283.44 88888.00 2010-03-09 07:39:57.905 068 18326.01 88.95 52283.39 88888.00 2010-03-09 07:39:58.405 068 18326.00 88.99 52283.36 88888.00 2010-03-09 07:39:58.905 068 18326.13 89.08 52283.26 88888.00 2010-03-09 07:39:59.405 068 18326.12 89.06 52283.27 88888.00 2010-03-09 07:39:59.905 068 18326.12 89.08 52283.20 88888.00 2010-03-09 07:40:00.405 068 18326.12 89.09 52283.16 88888.00 2010-03-09 07:40:00.905 068 18326.17 89.08 52283.32 88888.00 2010-03-09 07:40:01.405 068 18326.11 89.09 52283.34 88888.00 2010-03-09 07:40:01.905 068 18326.10 89.04 52283.29 88888.00 2010-03-09 07:40:02.405 068 18326.06 89.09 52283.30 88888.00 2010-03-09 07:40:02.905 068 18326.05 89.08 52283.32 88888.00 2010-03-09 07:40:03.405 068 18326.11 89.04 52283.33 88888.00 2010-03-09 07:40:03.905 068 18326.09 88.99 52283.40 88888.00 2010-03-09 07:40:04.405 068 18326.10 88.96 52283.35 88888.00 2010-03-09 07:40:04.905 068 18326.10 88.98 52283.31 88888.00 2010-03-09 07:40:05.405 068 18326.16 89.07 52283.40 88888.00 2010-03-09 07:40:05.905 068 18326.11 89.07 52283.35 88888.00 2010-03-09 07:40:06.405 068 18326.00 89.01 52283.35 88888.00 2010-03-09 07:40:06.905 068 18326.08 88.98 52283.39 88888.00 2010-03-09 07:40:07.405 068 18326.08 88.92 52283.40 88888.00 2010-03-09 07:40:07.905 068 18326.07 88.97 52283.33 88888.00 2010-03-09 07:40:08.405 068 18326.10 88.99 52283.24 88888.00 2010-03-09 07:40:08.905 068 18325.99 88.81 52283.24 88888.00 2010-03-09 07:40:09.405 068 18326.08 88.86 52283.29 88888.00 2010-03-09 07:40:09.905 068 18326.19 88.99 52283.40 88888.00 2010-03-09 07:40:10.405 068 18326.20 88.97 52283.24 88888.00 2010-03-09 07:40:10.905 068 18326.11 88.84 52283.26 88888.00 2010-03-09 07:40:11.405 068 18326.07 88.89 52283.23 88888.00 2010-03-09 07:40:11.905 068 18326.02 88.95 52283.26 88888.00 2010-03-09 07:40:12.405 068 18325.97 88.87 52283.39 88888.00 2010-03-09 07:40:12.905 068 18326.10 88.90 52283.38 88888.00 2010-03-09 07:40:13.405 068 18326.12 88.87 52283.36 88888.00 2010-03-09 07:40:13.905 068 18326.15 88.85 52283.32 88888.00 2010-03-09 07:40:14.405 068 18326.07 88.88 52283.17 88888.00 2010-03-09 07:40:14.905 068 18326.02 88.94 52283.26 88888.00 2010-03-09 07:40:15.405 068 18326.05 88.87 52283.45 88888.00 2010-03-09 07:40:15.905 068 18326.06 88.90 52283.44 88888.00 2010-03-09 07:40:16.405 068 18326.05 88.91 52283.44 88888.00 2010-03-09 07:40:16.905 068 18326.24 88.98 52283.44 88888.00 2010-03-09 07:40:17.405 068 18326.28 88.98 52283.39 88888.00 2010-03-09 07:40:17.905 068 18326.10 89.02 52283.23 88888.00 2010-03-09 07:40:18.405 068 18326.08 89.04 52283.34 88888.00 2010-03-09 07:40:18.905 068 18326.09 89.02 52283.40 88888.00 2010-03-09 07:40:19.405 068 18326.10 89.01 52283.38 88888.00 2010-03-09 07:40:19.905 068 18326.10 89.01 52283.31 88888.00 2010-03-09 07:40:20.405 068 18326.06 89.02 52283.44 88888.00 2010-03-09 07:40:20.905 068 18326.06 89.00 52283.42 88888.00 2010-03-09 07:40:21.405 068 18326.06 88.90 52283.32 88888.00 2010-03-09 07:40:21.905 068 18326.13 88.90 52283.35 88888.00 2010-03-09 07:40:22.405 068 18326.12 88.90 52283.57 88888.00 2010-03-09 07:40:22.905 068 18325.99 88.95 52283.47 88888.00 2010-03-09 07:40:23.405 068 18326.01 88.91 52283.45 88888.00 2010-03-09 07:40:23.905 068 18326.12 88.95 52283.61 88888.00 2010-03-09 07:40:24.405 068 18326.11 88.92 52283.49 88888.00 2010-03-09 07:40:24.905 068 18325.91 88.89 52283.51 88888.00 2010-03-09 07:40:25.405 068 18325.80 88.86 52283.51 88888.00 2010-03-09 07:40:25.905 068 18325.87 88.96 52283.35 88888.00 2010-03-09 07:40:26.405 068 18325.95 89.01 52283.40 88888.00 2010-03-09 07:40:26.905 068 18325.84 89.03 52283.42 88888.00 2010-03-09 07:40:27.405 068 18325.87 88.99 52283.32 88888.00 2010-03-09 07:40:27.905 068 18325.90 88.99 52283.40 88888.00 2010-03-09 07:40:28.405 068 18325.85 88.97 52283.53 88888.00 2010-03-09 07:40:28.905 068 18325.84 88.90 52283.53 88888.00 2010-03-09 07:40:29.405 068 18325.91 88.86 52283.45 88888.00 2010-03-09 07:40:29.905 068 18326.00 88.78 52283.47 88888.00 2010-03-09 07:40:30.405 068 18326.10 88.86 52283.44 88888.00 2010-03-09 07:40:30.905 068 18326.04 88.91 52283.38 88888.00 2010-03-09 07:40:31.405 068 18326.00 88.89 52283.49 88888.00 2010-03-09 07:40:31.905 068 18325.96 88.91 52283.42 88888.00 2010-03-09 07:40:32.405 068 18325.99 88.88 52283.38 88888.00 2010-03-09 07:40:32.905 068 18326.05 88.90 52283.39 88888.00 2010-03-09 07:40:33.405 068 18326.00 88.90 52283.33 88888.00 2010-03-09 07:40:33.905 068 18326.06 88.91 52283.36 88888.00 2010-03-09 07:40:34.405 068 18325.96 88.99 52283.31 88888.00 2010-03-09 07:40:34.905 068 18326.01 88.94 52283.22 88888.00 2010-03-09 07:40:35.405 068 18326.04 88.99 52283.23 88888.00 2010-03-09 07:40:35.905 068 18326.01 89.01 52283.23 88888.00 2010-03-09 07:40:36.405 068 18326.07 89.02 52283.18 88888.00 2010-03-09 07:40:36.905 068 18325.99 88.95 52283.19 88888.00 2010-03-09 07:40:37.405 068 18326.01 88.98 52283.27 88888.00 2010-03-09 07:40:37.905 068 18325.91 89.02 52283.22 88888.00 2010-03-09 07:40:38.405 068 18325.94 88.92 52283.14 88888.00 2010-03-09 07:40:38.905 068 18326.01 88.85 52283.26 88888.00 2010-03-09 07:40:39.405 068 18326.06 88.86 52283.24 88888.00 2010-03-09 07:40:39.905 068 18326.09 88.82 52283.23 88888.00 2010-03-09 07:40:40.405 068 18326.02 88.92 52283.26 88888.00 2010-03-09 07:40:40.905 068 18325.98 88.92 52283.28 88888.00 2010-03-09 07:40:41.405 068 18326.04 88.90 52283.39 88888.00 2010-03-09 07:40:41.905 068 18326.04 88.89 52283.44 88888.00 2010-03-09 07:40:42.405 068 18326.12 88.94 52283.47 88888.00 2010-03-09 07:40:42.905 068 18326.15 88.96 52283.44 88888.00 2010-03-09 07:40:43.405 068 18326.10 88.92 52283.32 88888.00 2010-03-09 07:40:43.905 068 18326.09 88.94 52283.32 88888.00 2010-03-09 07:40:44.405 068 18326.02 88.98 52283.30 88888.00 2010-03-09 07:40:44.905 068 18325.99 88.95 52283.27 88888.00 2010-03-09 07:40:45.405 068 18326.10 88.95 52283.20 88888.00 2010-03-09 07:40:45.905 068 18326.08 88.89 52283.09 88888.00 2010-03-09 07:40:46.405 068 18326.19 88.94 52283.06 88888.00 2010-03-09 07:40:46.905 068 18326.13 88.98 52283.19 88888.00 2010-03-09 07:40:47.405 068 18326.24 88.94 52283.22 88888.00 2010-03-09 07:40:47.905 068 18326.20 88.89 52283.29 88888.00 2010-03-09 07:40:48.405 068 18326.10 88.96 52283.42 88888.00 2010-03-09 07:40:48.905 068 18326.17 88.91 52283.33 88888.00 2010-03-09 07:40:49.405 068 18326.23 88.91 52283.29 88888.00 2010-03-09 07:40:49.905 068 18326.19 88.94 52283.24 88888.00 2010-03-09 07:40:50.405 068 18326.32 88.97 52283.22 88888.00 2010-03-09 07:40:50.905 068 18326.28 88.92 52283.16 88888.00 2010-03-09 07:40:51.405 068 18326.20 88.86 52283.03 88888.00 2010-03-09 07:40:51.905 068 18326.27 88.84 52283.07 88888.00 2010-03-09 07:40:52.405 068 18326.23 88.83 52283.08 88888.00 2010-03-09 07:40:52.905 068 18326.11 88.91 52283.10 88888.00 2010-03-09 07:40:53.405 068 18326.19 88.83 52283.04 88888.00 2010-03-09 07:40:53.905 068 18326.08 88.78 52283.06 88888.00 2010-03-09 07:40:54.405 068 18325.99 88.77 52283.16 88888.00 2010-03-09 07:40:54.905 068 18325.98 88.86 52283.30 88888.00 2010-03-09 07:40:55.405 068 18326.12 88.80 52283.14 88888.00 2010-03-09 07:40:55.905 068 18326.08 88.74 52283.08 88888.00 2010-03-09 07:40:56.405 068 18325.97 88.83 52283.08 88888.00 2010-03-09 07:40:56.905 068 18326.01 88.84 52283.10 88888.00 2010-03-09 07:40:57.405 068 18326.10 88.83 52283.08 88888.00 2010-03-09 07:40:57.905 068 18326.15 88.85 52283.16 88888.00 2010-03-09 07:40:58.405 068 18326.10 88.82 52283.17 88888.00 2010-03-09 07:40:58.905 068 18325.97 88.83 52283.11 88888.00 2010-03-09 07:40:59.405 068 18325.84 88.79 52283.08 88888.00 2010-03-09 07:40:59.905 068 18325.87 88.71 52282.91 88888.00 2010-03-09 07:41:00.405 068 18325.95 88.79 52282.93 88888.00 2010-03-09 07:41:00.905 068 18325.97 88.80 52282.99 88888.00 2010-03-09 07:41:01.405 068 18326.07 88.77 52283.01 88888.00 2010-03-09 07:41:01.905 068 18326.16 88.78 52283.00 88888.00 2010-03-09 07:41:02.405 068 18326.11 88.84 52283.10 88888.00 2010-03-09 07:41:02.905 068 18326.09 88.87 52283.14 88888.00 2010-03-09 07:41:03.405 068 18326.17 88.84 52283.20 88888.00 2010-03-09 07:41:03.905 068 18326.19 88.80 52283.18 88888.00 2010-03-09 07:41:04.405 068 18326.10 88.76 52283.07 88888.00 2010-03-09 07:41:04.905 068 18326.02 88.83 52283.03 88888.00 2010-03-09 07:41:05.405 068 18325.99 88.94 52283.09 88888.00 2010-03-09 07:41:05.905 068 18325.99 89.00 52283.10 88888.00 2010-03-09 07:41:06.405 068 18326.06 88.99 52283.16 88888.00 2010-03-09 07:41:06.905 068 18326.01 88.83 52283.12 88888.00 2010-03-09 07:41:07.405 068 18326.06 88.86 52283.11 88888.00 2010-03-09 07:41:07.905 068 18326.09 88.95 52283.19 88888.00 2010-03-09 07:41:08.405 068 18325.97 88.94 52283.23 88888.00 2010-03-09 07:41:08.905 068 18325.98 88.94 52283.16 88888.00 2010-03-09 07:41:09.405 068 18325.90 88.92 52283.10 88888.00 2010-03-09 07:41:09.905 068 18325.90 88.88 52283.04 88888.00 2010-03-09 07:41:10.405 068 18325.90 88.89 52283.05 88888.00 2010-03-09 07:41:10.905 068 18325.91 88.85 52283.10 88888.00 2010-03-09 07:41:11.405 068 18325.98 88.85 52283.11 88888.00 2010-03-09 07:41:11.905 068 18325.93 88.88 52283.15 88888.00 2010-03-09 07:41:12.405 068 18325.90 88.90 52283.30 88888.00 2010-03-09 07:41:12.905 068 18325.85 88.92 52283.23 88888.00 2010-03-09 07:41:13.405 068 18325.69 88.99 52283.17 88888.00 2010-03-09 07:41:13.905 068 18325.74 88.98 52283.18 88888.00 2010-03-09 07:41:14.405 068 18325.80 88.96 52283.32 88888.00 2010-03-09 07:41:14.905 068 18325.85 88.95 52283.34 88888.00 2010-03-09 07:41:15.405 068 18325.80 88.97 52283.31 88888.00 2010-03-09 07:41:15.905 068 18325.79 88.91 52283.41 88888.00 2010-03-09 07:41:16.405 068 18325.74 88.95 52283.43 88888.00 2010-03-09 07:41:16.905 068 18325.84 88.94 52283.36 88888.00 2010-03-09 07:41:17.405 068 18325.89 88.96 52283.29 88888.00 2010-03-09 07:41:17.905 068 18325.87 88.97 52283.23 88888.00 2010-03-09 07:41:18.405 068 18325.94 89.02 52283.27 88888.00 2010-03-09 07:41:18.905 068 18325.98 89.01 52283.38 88888.00 2010-03-09 07:41:19.405 068 18326.06 88.99 52283.29 88888.00 2010-03-09 07:41:19.905 068 18325.99 89.10 52283.20 88888.00 2010-03-09 07:41:20.405 068 18326.08 89.14 52283.20 88888.00 2010-03-09 07:41:20.905 068 18326.09 89.16 52283.23 88888.00 2010-03-09 07:41:21.405 068 18326.02 89.10 52283.29 88888.00 2010-03-09 07:41:21.905 068 18326.07 89.05 52283.26 88888.00 2010-03-09 07:41:22.405 068 18325.99 89.09 52283.19 88888.00 2010-03-09 07:41:22.905 068 18326.04 89.09 52283.18 88888.00 2010-03-09 07:41:23.405 068 18325.89 89.03 52283.14 88888.00 2010-03-09 07:41:23.905 068 18325.93 89.04 52283.28 88888.00 2010-03-09 07:41:24.405 068 18326.00 89.07 52283.23 88888.00 2010-03-09 07:41:24.905 068 18326.01 89.05 52283.18 88888.00 2010-03-09 07:41:25.405 068 18326.02 89.06 52283.19 88888.00 2010-03-09 07:41:25.905 068 18325.99 89.10 52283.29 88888.00 2010-03-09 07:41:26.405 068 18325.98 89.12 52283.28 88888.00 2010-03-09 07:41:26.905 068 18326.06 89.14 52283.38 88888.00 2010-03-09 07:41:27.405 068 18326.05 89.16 52283.49 88888.00 2010-03-09 07:41:27.905 068 18325.99 89.13 52283.31 88888.00 2010-03-09 07:41:28.405 068 18326.02 89.16 52283.27 88888.00 2010-03-09 07:41:28.905 068 18326.05 89.18 52283.39 88888.00 2010-03-09 07:41:29.405 068 18325.97 89.14 52283.47 88888.00 2010-03-09 07:41:29.905 068 18325.93 89.17 52283.45 88888.00 2010-03-09 07:41:30.405 068 18325.91 89.18 52283.44 88888.00 2010-03-09 07:41:30.905 068 18325.98 89.17 52283.39 88888.00 2010-03-09 07:41:31.405 068 18325.96 89.12 52283.38 88888.00 2010-03-09 07:41:31.905 068 18325.98 89.06 52283.38 88888.00 2010-03-09 07:41:32.405 068 18325.97 89.13 52283.47 88888.00 2010-03-09 07:41:32.905 068 18325.96 89.21 52283.57 88888.00 2010-03-09 07:41:33.405 068 18325.89 89.14 52283.56 88888.00 2010-03-09 07:41:33.905 068 18326.08 89.09 52283.57 88888.00 2010-03-09 07:41:34.405 068 18325.90 89.01 52283.56 88888.00 2010-03-09 07:41:34.905 068 18325.95 88.90 52283.56 88888.00 2010-03-09 07:41:35.405 068 18325.95 88.92 52283.57 88888.00 2010-03-09 07:41:35.905 068 18325.97 88.89 52283.43 88888.00 2010-03-09 07:41:36.405 068 18326.12 88.96 52283.32 88888.00 2010-03-09 07:41:36.905 068 18326.04 88.97 52283.29 88888.00 2010-03-09 07:41:37.405 068 18325.99 88.88 52283.36 88888.00 2010-03-09 07:41:37.905 068 18325.82 88.59 52283.33 88888.00 2010-03-09 07:41:38.405 068 18325.90 88.55 52283.34 88888.00 2010-03-09 07:41:38.905 068 18325.95 88.59 52283.38 88888.00 2010-03-09 07:41:39.405 068 18325.91 88.55 52283.46 88888.00 2010-03-09 07:41:39.905 068 18325.89 88.61 52283.52 88888.00 2010-03-09 07:41:40.405 068 18325.91 88.61 52283.51 88888.00 2010-03-09 07:41:40.905 068 18325.95 88.57 52283.59 88888.00 2010-03-09 07:41:41.405 068 18325.96 88.55 52283.65 88888.00 2010-03-09 07:41:41.905 068 18325.97 88.49 52283.64 88888.00 2010-03-09 07:41:42.405 068 18326.01 88.56 52283.59 88888.00 2010-03-09 07:41:42.905 068 18326.02 88.58 52283.54 88888.00 2010-03-09 07:41:43.405 068 18325.93 88.66 52283.52 88888.00 2010-03-09 07:41:43.905 068 18325.96 88.66 52283.55 88888.00 2010-03-09 07:41:44.405 068 18326.05 88.59 52283.67 88888.00 2010-03-09 07:41:44.905 068 18326.01 88.55 52283.69 88888.00 2010-03-09 07:41:45.405 068 18326.00 88.53 52283.56 88888.00 2010-03-09 07:41:45.905 068 18325.91 88.54 52283.45 88888.00 2010-03-09 07:41:46.405 068 18325.82 88.52 52283.41 88888.00 2010-03-09 07:41:46.905 068 18325.93 88.54 52283.43 88888.00 2010-03-09 07:41:47.405 068 18325.91 88.52 52283.43 88888.00 2010-03-09 07:41:47.905 068 18325.77 88.47 52283.31 88888.00 2010-03-09 07:41:48.405 068 18325.83 88.42 52283.46 88888.00 2010-03-09 07:41:48.905 068 18325.83 88.44 52283.56 88888.00 2010-03-09 07:41:49.405 068 18325.91 88.46 52283.58 88888.00 2010-03-09 07:41:49.905 068 18325.95 88.51 52283.54 88888.00 2010-03-09 07:41:50.405 068 18325.87 88.59 52283.54 88888.00 2010-03-09 07:41:50.905 068 18325.80 88.59 52283.33 88888.00 2010-03-09 07:41:51.405 068 18325.93 88.54 52283.31 88888.00 2010-03-09 07:41:51.905 068 18325.99 88.49 52283.31 88888.00 2010-03-09 07:41:52.405 068 18325.95 88.49 52283.38 88888.00 2010-03-09 07:41:52.905 068 18325.88 88.47 52283.39 88888.00 2010-03-09 07:41:53.405 068 18325.86 88.51 52283.53 88888.00 2010-03-09 07:41:53.905 068 18325.85 88.59 52283.42 88888.00 2010-03-09 07:41:54.405 068 18325.75 88.65 52283.44 88888.00 2010-03-09 07:41:54.905 068 18325.79 88.59 52283.42 88888.00 2010-03-09 07:41:55.405 068 18325.80 88.56 52283.36 88888.00 2010-03-09 07:41:55.905 068 18325.94 88.61 52283.47 88888.00 2010-03-09 07:41:56.405 068 18325.84 88.58 52283.45 88888.00 2010-03-09 07:41:56.905 068 18325.79 88.61 52283.43 88888.00 2010-03-09 07:41:57.405 068 18325.87 88.55 52283.41 88888.00 2010-03-09 07:41:57.905 068 18325.91 88.65 52283.50 88888.00 2010-03-09 07:41:58.405 068 18325.85 88.67 52283.43 88888.00 2010-03-09 07:41:58.905 068 18325.86 88.70 52283.49 88888.00 2010-03-09 07:41:59.405 068 18325.91 88.72 52283.54 88888.00 2010-03-09 07:41:59.905 068 18325.88 88.66 52283.45 88888.00 2010-03-09 07:42:00.405 068 18325.76 88.64 52283.46 88888.00 2010-03-09 07:42:00.905 068 18325.72 88.62 52283.51 88888.00 2010-03-09 07:42:01.405 068 18325.79 88.62 52283.47 88888.00 2010-03-09 07:42:01.905 068 18325.83 88.69 52283.61 88888.00 2010-03-09 07:42:02.405 068 18325.87 88.66 52283.65 88888.00 2010-03-09 07:42:02.905 068 18325.80 88.58 52283.62 88888.00 2010-03-09 07:42:03.405 068 18325.90 88.54 52283.46 88888.00 2010-03-09 07:42:03.905 068 18325.86 88.54 52283.40 88888.00 2010-03-09 07:42:04.405 068 18325.85 88.53 52283.38 88888.00 2010-03-09 07:42:04.905 068 18325.87 88.47 52283.51 88888.00 2010-03-09 07:42:05.405 068 18325.77 88.48 52283.54 88888.00 2010-03-09 07:42:05.905 068 18325.80 88.51 52283.50 88888.00 2010-03-09 07:42:06.405 068 18325.82 88.49 52283.52 88888.00 2010-03-09 07:42:06.905 068 18325.76 88.55 52283.57 88888.00 2010-03-09 07:42:07.405 068 18325.76 88.59 52283.62 88888.00 2010-03-09 07:42:07.905 068 18325.84 88.54 52283.53 88888.00 2010-03-09 07:42:08.405 068 18325.65 88.51 52283.65 88888.00 2010-03-09 07:42:08.905 068 18325.64 88.50 52283.57 88888.00 2010-03-09 07:42:09.405 068 18325.80 88.46 52283.46 88888.00 2010-03-09 07:42:09.905 068 18325.73 88.46 52283.39 88888.00 2010-03-09 07:42:10.405 068 18325.68 88.49 52283.51 88888.00 2010-03-09 07:42:10.905 068 18325.61 88.50 52283.47 88888.00 2010-03-09 07:42:11.405 068 18325.67 88.44 52283.53 88888.00 2010-03-09 07:42:11.905 068 18325.68 88.51 52283.64 88888.00 2010-03-09 07:42:12.405 068 18325.77 88.64 52283.53 88888.00 2010-03-09 07:42:12.905 068 18325.84 88.63 52283.46 88888.00 2010-03-09 07:42:13.405 068 18325.84 88.56 52283.47 88888.00 2010-03-09 07:42:13.905 068 18325.83 88.63 52283.57 88888.00 2010-03-09 07:42:14.405 068 18325.94 88.63 52283.49 88888.00 2010-03-09 07:42:14.905 068 18325.88 88.55 52283.50 88888.00 2010-03-09 07:42:15.405 068 18325.82 88.57 52283.54 88888.00 2010-03-09 07:42:15.905 068 18325.79 88.57 52283.54 88888.00 2010-03-09 07:42:16.405 068 18325.77 88.67 52283.45 88888.00 2010-03-09 07:42:16.905 068 18325.67 88.63 52283.32 88888.00 2010-03-09 07:42:17.405 068 18325.72 88.56 52283.29 88888.00 2010-03-09 07:42:17.905 068 18325.77 88.52 52283.44 88888.00 2010-03-09 07:42:18.405 068 18325.78 88.62 52283.54 88888.00 2010-03-09 07:42:18.905 068 18325.71 88.62 52283.46 88888.00 2010-03-09 07:42:19.405 068 18325.77 88.64 52283.47 88888.00 2010-03-09 07:42:19.905 068 18325.82 88.58 52283.56 88888.00 2010-03-09 07:42:20.405 068 18325.69 88.64 52283.44 88888.00 2010-03-09 07:42:20.905 068 18325.66 88.65 52283.52 88888.00 2010-03-09 07:42:21.405 068 18325.65 88.62 52283.62 88888.00 2010-03-09 07:42:21.905 068 18325.61 88.52 52283.51 88888.00 2010-03-09 07:42:22.405 068 18325.65 88.53 52283.42 88888.00 2010-03-09 07:42:22.905 068 18325.74 88.61 52283.41 88888.00 2010-03-09 07:42:23.405 068 18325.67 88.66 52283.47 88888.00 2010-03-09 07:42:23.905 068 18325.72 88.68 52283.53 88888.00 2010-03-09 07:42:24.405 068 18325.72 88.77 52283.56 88888.00 2010-03-09 07:42:24.905 068 18325.75 88.67 52283.40 88888.00 2010-03-09 07:42:25.405 068 18325.71 88.65 52283.34 88888.00 2010-03-09 07:42:25.905 068 18325.63 88.70 52283.49 88888.00 2010-03-09 07:42:26.405 068 18325.61 88.68 52283.54 88888.00 2010-03-09 07:42:26.905 068 18325.61 88.66 52283.56 88888.00 2010-03-09 07:42:27.405 068 18325.65 88.68 52283.63 88888.00 2010-03-09 07:42:27.905 068 18325.57 88.75 52283.57 88888.00 2010-03-09 07:42:28.405 068 18325.68 88.76 52283.61 88888.00 2010-03-09 07:42:28.905 068 18325.80 88.76 52283.49 88888.00 2010-03-09 07:42:29.405 068 18325.90 88.79 52283.42 88888.00 2010-03-09 07:42:29.905 068 18325.80 88.86 52283.49 88888.00 2010-03-09 07:42:30.405 068 18325.79 88.85 52283.41 88888.00 2010-03-09 07:42:30.905 068 18325.80 88.73 52283.50 88888.00 2010-03-09 07:42:31.405 068 18325.77 88.69 52283.57 88888.00 2010-03-09 07:42:31.905 068 18325.73 88.69 52283.56 88888.00 2010-03-09 07:42:32.405 068 18325.66 88.74 52283.51 88888.00 2010-03-09 07:42:32.905 068 18325.79 88.83 52283.43 88888.00 2010-03-09 07:42:33.405 068 18325.73 88.86 52283.39 88888.00 2010-03-09 07:42:33.905 068 18325.80 88.80 52283.40 88888.00 2010-03-09 07:42:34.405 068 18325.73 88.79 52283.40 88888.00 2010-03-09 07:42:34.905 068 18325.57 88.79 52283.42 88888.00 2010-03-09 07:42:35.405 068 18325.65 88.77 52283.41 88888.00 2010-03-09 07:42:35.905 068 18325.78 88.73 52283.33 88888.00 2010-03-09 07:42:36.405 068 18325.73 88.77 52283.22 88888.00 2010-03-09 07:42:36.905 068 18325.72 88.83 52283.28 88888.00 2010-03-09 07:42:37.405 068 18325.69 88.82 52283.27 88888.00 2010-03-09 07:42:37.905 068 18325.69 88.87 52283.35 88888.00 2010-03-09 07:42:38.405 068 18325.82 88.92 52283.30 88888.00 2010-03-09 07:42:38.905 068 18325.84 88.87 52283.35 88888.00 2010-03-09 07:42:39.405 068 18325.73 88.84 52283.36 88888.00 2010-03-09 07:42:39.905 068 18325.54 88.87 52283.33 88888.00 2010-03-09 07:42:40.405 068 18325.62 88.84 52283.43 88888.00 2010-03-09 07:42:40.905 068 18325.64 88.71 52283.34 88888.00 2010-03-09 07:42:41.405 068 18325.64 88.66 52283.39 88888.00 2010-03-09 07:42:41.905 068 18325.72 88.69 52283.44 88888.00 2010-03-09 07:42:42.405 068 18325.75 88.76 52283.35 88888.00 2010-03-09 07:42:42.905 068 18325.69 88.77 52283.27 88888.00 2010-03-09 07:42:43.405 068 18325.64 88.77 52283.22 88888.00 2010-03-09 07:42:43.905 068 18325.65 88.79 52283.24 88888.00 2010-03-09 07:42:44.405 068 18325.61 88.74 52283.27 88888.00 2010-03-09 07:42:44.905 068 18325.55 88.73 52283.19 88888.00 2010-03-09 07:42:45.405 068 18325.69 88.72 52283.22 88888.00 2010-03-09 07:42:45.905 068 18325.73 88.76 52283.36 88888.00 2010-03-09 07:42:46.405 068 18325.65 88.82 52283.44 88888.00 2010-03-09 07:42:46.905 068 18325.67 88.84 52283.35 88888.00 2010-03-09 07:42:47.405 068 18325.76 88.84 52283.41 88888.00 2010-03-09 07:42:47.905 068 18325.71 88.80 52283.49 88888.00 2010-03-09 07:42:48.405 068 18325.66 88.79 52283.43 88888.00 2010-03-09 07:42:48.905 068 18325.68 88.73 52283.23 88888.00 2010-03-09 07:42:49.405 068 18325.65 88.76 52283.26 88888.00 2010-03-09 07:42:49.905 068 18325.54 88.76 52283.36 88888.00 2010-03-09 07:42:50.405 068 18325.52 88.78 52283.34 88888.00 2010-03-09 07:42:50.905 068 18325.58 88.72 52283.29 88888.00 2010-03-09 07:42:51.405 068 18325.72 88.84 52283.31 88888.00 2010-03-09 07:42:51.905 068 18325.63 88.91 52283.17 88888.00 2010-03-09 07:42:52.405 068 18325.59 89.01 52283.12 88888.00 2010-03-09 07:42:52.905 068 18325.59 89.06 52283.15 88888.00 2010-03-09 07:42:53.405 068 18325.59 89.09 52283.15 88888.00 2010-03-09 07:42:53.905 068 18325.63 89.05 52283.05 88888.00 2010-03-09 07:42:54.405 068 18325.67 88.94 52283.12 88888.00 2010-03-09 07:42:54.905 068 18325.74 88.81 52283.18 88888.00 2010-03-09 07:42:55.405 068 18325.68 88.73 52283.22 88888.00 2010-03-09 07:42:55.905 068 18325.58 88.88 52283.23 88888.00 2010-03-09 07:42:56.405 068 18325.71 88.85 52283.24 88888.00 2010-03-09 07:42:56.905 068 18325.75 88.92 52283.08 88888.00 2010-03-09 07:42:57.405 068 18325.77 88.95 52283.06 88888.00 2010-03-09 07:42:57.905 068 18325.74 88.94 52283.16 88888.00 2010-03-09 07:42:58.405 068 18325.58 88.95 52283.19 88888.00 2010-03-09 07:42:58.905 068 18325.59 88.92 52283.04 88888.00 2010-03-09 07:42:59.405 068 18325.61 88.90 52283.06 88888.00 2010-03-09 07:42:59.905 068 18325.64 88.86 52283.18 88888.00 2010-03-09 07:43:00.405 068 18325.69 88.87 52283.14 88888.00 2010-03-09 07:43:00.905 068 18325.72 88.88 52283.12 88888.00 2010-03-09 07:43:01.405 068 18325.75 88.85 52283.20 88888.00 2010-03-09 07:43:01.905 068 18325.77 88.88 52283.21 88888.00 2010-03-09 07:43:02.405 068 18325.84 88.87 52283.18 88888.00 2010-03-09 07:43:02.905 068 18325.75 88.81 52283.15 88888.00 2010-03-09 07:43:03.405 068 18325.66 88.75 52283.23 88888.00 2010-03-09 07:43:03.905 068 18325.59 88.76 52283.32 88888.00 2010-03-09 07:43:04.405 068 18325.55 88.80 52283.27 88888.00 2010-03-09 07:43:04.905 068 18325.63 88.78 52283.26 88888.00 2010-03-09 07:43:05.405 068 18325.61 88.84 52283.28 88888.00 2010-03-09 07:43:05.905 068 18325.63 88.79 52283.21 88888.00 2010-03-09 07:43:06.405 068 18325.61 88.87 52283.29 88888.00 2010-03-09 07:43:06.905 068 18325.68 88.90 52283.31 88888.00 2010-03-09 07:43:07.405 068 18325.68 88.86 52283.30 88888.00 2010-03-09 07:43:07.905 068 18325.66 88.81 52283.29 88888.00 2010-03-09 07:43:08.405 068 18325.73 88.86 52283.31 88888.00 2010-03-09 07:43:08.905 068 18325.83 88.82 52283.32 88888.00 2010-03-09 07:43:09.405 068 18325.74 88.72 52283.33 88888.00 2010-03-09 07:43:09.905 068 18325.73 88.70 52283.40 88888.00 2010-03-09 07:43:10.405 068 18325.71 88.73 52283.32 88888.00 2010-03-09 07:43:10.905 068 18325.72 88.81 52283.36 88888.00 2010-03-09 07:43:11.405 068 18325.66 88.89 52283.41 88888.00 2010-03-09 07:43:11.905 068 18325.65 88.88 52283.35 88888.00 2010-03-09 07:43:12.405 068 18325.63 88.83 52283.27 88888.00 2010-03-09 07:43:12.905 068 18325.59 88.89 52283.31 88888.00 2010-03-09 07:43:13.405 068 18325.55 88.92 52283.31 88888.00 2010-03-09 07:43:13.905 068 18325.62 88.87 52283.16 88888.00 2010-03-09 07:43:14.405 068 18325.61 88.89 52283.15 88888.00 2010-03-09 07:43:14.905 068 18325.66 88.94 52283.14 88888.00 2010-03-09 07:43:15.405 068 18325.68 88.89 52283.17 88888.00 2010-03-09 07:43:15.905 068 18325.59 88.87 52283.20 88888.00 2010-03-09 07:43:16.405 068 18325.50 88.88 52283.17 88888.00 2010-03-09 07:43:16.905 068 18325.52 88.89 52283.21 88888.00 2010-03-09 07:43:17.405 068 18325.56 88.88 52283.34 88888.00 2010-03-09 07:43:17.905 068 18325.53 88.85 52283.31 88888.00 2010-03-09 07:43:18.405 068 18325.53 88.85 52283.17 88888.00 2010-03-09 07:43:18.905 068 18325.41 88.87 52283.14 88888.00 2010-03-09 07:43:19.405 068 18325.42 88.95 52283.17 88888.00 2010-03-09 07:43:19.905 068 18325.54 88.98 52283.16 88888.00 2010-03-09 07:43:20.405 068 18325.58 88.92 52283.14 88888.00 2010-03-09 07:43:20.905 068 18325.54 88.96 52283.05 88888.00 2010-03-09 07:43:21.405 068 18325.57 88.94 52283.11 88888.00 2010-03-09 07:43:21.905 068 18325.59 88.91 52283.17 88888.00 2010-03-09 07:43:22.405 068 18325.66 88.95 52283.14 88888.00 2010-03-09 07:43:22.905 068 18325.59 88.99 52283.12 88888.00 2010-03-09 07:43:23.405 068 18325.58 88.97 52283.11 88888.00 2010-03-09 07:43:23.905 068 18325.57 89.02 52283.14 88888.00 2010-03-09 07:43:24.405 068 18325.67 88.92 52283.11 88888.00 2010-03-09 07:43:24.905 068 18325.65 88.88 52283.00 88888.00 2010-03-09 07:43:25.405 068 18325.55 88.92 52283.08 88888.00 2010-03-09 07:43:25.905 068 18325.59 88.96 52283.20 88888.00 2010-03-09 07:43:26.405 068 18325.52 88.98 52283.16 88888.00 2010-03-09 07:43:26.905 068 18325.56 88.95 52283.06 88888.00 2010-03-09 07:43:27.405 068 18325.58 88.96 52283.03 88888.00 2010-03-09 07:43:27.905 068 18325.52 88.99 52283.19 88888.00 2010-03-09 07:43:28.405 068 18325.48 88.90 52283.29 88888.00 2010-03-09 07:43:28.905 068 18325.35 88.90 52283.19 88888.00 2010-03-09 07:43:29.405 068 18325.30 88.89 52283.29 88888.00 2010-03-09 07:43:29.905 068 18325.46 88.87 52283.22 88888.00 2010-03-09 07:43:30.405 068 18325.61 88.92 52283.16 88888.00 2010-03-09 07:43:30.905 068 18325.47 88.91 52283.17 88888.00 2010-03-09 07:43:31.405 068 18325.46 88.94 52283.15 88888.00 2010-03-09 07:43:31.905 068 18325.50 88.92 52283.15 88888.00 2010-03-09 07:43:32.405 068 18325.53 88.92 52283.11 88888.00 2010-03-09 07:43:32.905 068 18325.56 88.98 52283.15 88888.00 2010-03-09 07:43:33.405 068 18325.59 88.95 52283.24 88888.00 2010-03-09 07:43:33.905 068 18325.67 88.94 52283.22 88888.00 2010-03-09 07:43:34.405 068 18325.59 88.94 52283.22 88888.00 2010-03-09 07:43:34.905 068 18325.54 88.89 52283.23 88888.00 2010-03-09 07:43:35.405 068 18325.59 88.84 52283.10 88888.00 2010-03-09 07:43:35.905 068 18325.54 88.83 52283.22 88888.00 2010-03-09 07:43:36.405 068 18325.51 88.80 52283.32 88888.00 2010-03-09 07:43:36.905 068 18325.50 88.92 52283.31 88888.00 2010-03-09 07:43:37.405 068 18325.44 88.99 52283.23 88888.00 2010-03-09 07:43:37.905 068 18325.41 88.97 52283.28 88888.00 2010-03-09 07:43:38.405 068 18325.52 89.01 52283.33 88888.00 2010-03-09 07:43:38.905 068 18325.42 88.99 52283.38 88888.00 2010-03-09 07:43:39.405 068 18325.32 89.00 52283.26 88888.00 2010-03-09 07:43:39.905 068 18325.36 88.99 52283.19 88888.00 2010-03-09 07:43:40.405 068 18325.40 89.02 52283.22 88888.00 2010-03-09 07:43:40.905 068 18325.36 88.91 52283.14 88888.00 2010-03-09 07:43:41.405 068 18325.42 88.95 52283.22 88888.00 2010-03-09 07:43:41.905 068 18325.37 89.05 52283.23 88888.00 2010-03-09 07:43:42.405 068 18325.33 89.03 52283.23 88888.00 2010-03-09 07:43:42.905 068 18325.37 89.02 52283.30 88888.00 2010-03-09 07:43:43.405 068 18325.32 89.02 52283.17 88888.00 2010-03-09 07:43:43.905 068 18325.35 89.08 52283.22 88888.00 2010-03-09 07:43:44.405 068 18325.29 89.05 52283.29 88888.00 2010-03-09 07:43:44.905 068 18325.33 89.10 52283.31 88888.00 2010-03-09 07:43:45.405 068 18325.33 89.09 52283.31 88888.00 2010-03-09 07:43:45.905 068 18325.39 89.01 52283.31 88888.00 2010-03-09 07:43:46.405 068 18325.40 88.96 52283.34 88888.00 2010-03-09 07:43:46.905 068 18325.45 88.77 52283.45 88888.00 2010-03-09 07:43:47.405 068 18325.47 88.73 52283.54 88888.00 2010-03-09 07:43:47.905 068 18325.51 88.87 52283.36 88888.00 2010-03-09 07:43:48.405 068 18325.43 88.90 52283.34 88888.00 2010-03-09 07:43:48.905 068 18325.40 88.91 52283.36 88888.00 2010-03-09 07:43:49.405 068 18325.46 88.94 52283.35 88888.00 2010-03-09 07:43:49.905 068 18325.55 88.85 52283.38 88888.00 2010-03-09 07:43:50.405 068 18325.44 88.70 52283.41 88888.00 2010-03-09 07:43:50.905 068 18325.48 88.83 52283.33 88888.00 2010-03-09 07:43:51.405 068 18325.51 88.77 52283.47 88888.00 2010-03-09 07:43:51.905 068 18325.54 88.85 52283.45 88888.00 2010-03-09 07:43:52.405 068 18325.54 88.87 52283.29 88888.00 2010-03-09 07:43:52.905 068 18325.44 88.92 52283.33 88888.00 2010-03-09 07:43:53.405 068 18325.48 88.95 52283.40 88888.00 2010-03-09 07:43:53.905 068 18325.52 88.98 52283.42 88888.00 2010-03-09 07:43:54.405 068 18325.63 88.96 52283.38 88888.00 2010-03-09 07:43:54.905 068 18325.52 88.90 52283.32 88888.00 2010-03-09 07:43:55.405 068 18325.44 88.90 52283.35 88888.00 2010-03-09 07:43:55.905 068 18325.42 88.92 52283.41 88888.00 2010-03-09 07:43:56.405 068 18325.50 88.94 52283.34 88888.00 2010-03-09 07:43:56.905 068 18325.63 88.92 52283.35 88888.00 2010-03-09 07:43:57.405 068 18325.63 88.88 52283.46 88888.00 2010-03-09 07:43:57.905 068 18325.56 88.90 52283.47 88888.00 2010-03-09 07:43:58.405 068 18325.50 88.92 52283.45 88888.00 2010-03-09 07:43:58.905 068 18325.56 88.97 52283.34 88888.00 2010-03-09 07:43:59.405 068 18325.54 89.01 52283.39 88888.00 2010-03-09 07:43:59.905 068 18325.55 89.01 52283.43 88888.00 2010-03-09 07:44:00.405 068 18325.64 89.00 52283.34 88888.00 2010-03-09 07:44:00.905 068 18325.66 89.03 52283.32 88888.00 2010-03-09 07:44:01.405 068 18325.63 89.06 52283.26 88888.00 2010-03-09 07:44:01.905 068 18325.57 89.04 52283.40 88888.00 2010-03-09 07:44:02.405 068 18325.61 89.05 52283.55 88888.00 2010-03-09 07:44:02.905 068 18325.63 89.04 52283.54 88888.00 2010-03-09 07:44:03.405 068 18325.61 89.06 52283.54 88888.00 2010-03-09 07:44:03.905 068 18325.76 89.01 52283.61 88888.00 2010-03-09 07:44:04.405 068 18325.69 89.01 52283.55 88888.00 2010-03-09 07:44:04.905 068 18325.57 88.99 52283.51 88888.00 2010-03-09 07:44:05.405 068 18325.67 89.01 52283.56 88888.00 2010-03-09 07:44:05.905 068 18325.62 89.09 52283.58 88888.00 2010-03-09 07:44:06.405 068 18325.53 89.15 52283.61 88888.00 2010-03-09 07:44:06.905 068 18325.65 89.11 52283.52 88888.00 2010-03-09 07:44:07.405 068 18325.69 89.05 52283.31 88888.00 2010-03-09 07:44:07.905 068 18325.65 89.09 52283.18 88888.00 2010-03-09 07:44:08.405 068 18325.65 89.08 52283.19 88888.00 2010-03-09 07:44:08.905 068 18325.58 89.09 52283.24 88888.00 2010-03-09 07:44:09.405 068 18325.55 89.02 52283.33 88888.00 2010-03-09 07:44:09.905 068 18325.58 89.04 52283.34 88888.00 2010-03-09 07:44:10.405 068 18325.61 89.09 52283.40 88888.00 2010-03-09 07:44:10.905 068 18325.66 89.05 52283.39 88888.00 2010-03-09 07:44:11.405 068 18325.69 89.01 52283.24 88888.00 2010-03-09 07:44:11.905 068 18325.71 89.01 52283.23 88888.00 2010-03-09 07:44:12.405 068 18325.66 89.09 52283.39 88888.00 2010-03-09 07:44:12.905 068 18325.73 89.14 52283.40 88888.00 2010-03-09 07:44:13.405 068 18325.75 89.12 52283.31 88888.00 2010-03-09 07:44:13.905 068 18325.71 89.09 52283.28 88888.00 2010-03-09 07:44:14.405 068 18325.69 89.05 52283.06 88888.00 2010-03-09 07:44:14.905 068 18325.68 88.90 52283.09 88888.00 2010-03-09 07:44:15.405 068 18325.67 89.01 52283.14 88888.00 2010-03-09 07:44:15.905 068 18325.73 89.08 52283.22 88888.00 2010-03-09 07:44:16.405 068 18325.63 89.07 52283.08 88888.00 2010-03-09 07:44:16.905 068 18325.55 89.07 52283.21 88888.00 2010-03-09 07:44:17.405 068 18325.56 89.01 52283.28 88888.00 2010-03-09 07:44:17.905 068 18325.61 89.03 52283.24 88888.00 2010-03-09 07:44:18.405 068 18325.59 89.06 52283.22 88888.00 2010-03-09 07:44:18.905 068 18325.64 89.15 52283.22 88888.00 2010-03-09 07:44:19.405 068 18325.55 89.16 52283.23 88888.00 2010-03-09 07:44:19.905 068 18325.48 89.05 52283.27 88888.00 2010-03-09 07:44:20.405 068 18325.48 89.15 52283.17 88888.00 2010-03-09 07:44:20.905 068 18325.47 89.15 52283.15 88888.00 2010-03-09 07:44:21.405 068 18325.44 89.10 52283.24 88888.00 2010-03-09 07:44:21.905 068 18325.39 89.04 52283.24 88888.00 2010-03-09 07:44:22.405 068 18325.41 89.01 52283.27 88888.00 2010-03-09 07:44:22.905 068 18325.43 89.05 52283.46 88888.00 2010-03-09 07:44:23.405 068 18325.48 89.14 52283.43 88888.00 2010-03-09 07:44:23.905 068 18325.52 89.14 52283.36 88888.00 2010-03-09 07:44:24.405 068 18325.54 89.15 52283.35 88888.00 2010-03-09 07:44:24.905 068 18325.40 89.17 52283.24 88888.00 2010-03-09 07:44:25.405 068 18325.43 89.25 52283.22 88888.00 2010-03-09 07:44:25.905 068 18325.39 89.24 52283.18 88888.00 2010-03-09 07:44:26.405 068 18325.37 89.23 52283.14 88888.00 2010-03-09 07:44:26.905 068 18325.48 89.14 52283.10 88888.00 2010-03-09 07:44:27.405 068 18325.51 89.05 52283.24 88888.00 2010-03-09 07:44:27.905 068 18325.43 89.16 52283.33 88888.00 2010-03-09 07:44:28.405 068 18325.43 89.02 52283.31 88888.00 2010-03-09 07:44:28.905 068 18325.36 89.07 52283.22 88888.00 2010-03-09 07:44:29.405 068 18325.32 89.06 52283.19 88888.00 2010-03-09 07:44:29.905 068 18325.36 89.14 52283.24 88888.00 2010-03-09 07:44:30.405 068 18325.40 89.16 52283.32 88888.00 2010-03-09 07:44:30.905 068 18325.41 89.16 52283.32 88888.00 2010-03-09 07:44:31.405 068 18325.36 89.16 52283.28 88888.00 2010-03-09 07:44:31.905 068 18325.44 89.18 52283.18 88888.00 2010-03-09 07:44:32.405 068 18325.45 89.09 52283.17 88888.00 2010-03-09 07:44:32.905 068 18325.54 88.97 52283.18 88888.00 2010-03-09 07:44:33.405 068 18325.55 89.11 52283.18 88888.00 2010-03-09 07:44:33.905 068 18325.44 89.12 52283.22 88888.00 2010-03-09 07:44:34.405 068 18325.42 89.09 52283.22 88888.00 2010-03-09 07:44:34.905 068 18325.42 89.12 52283.32 88888.00 2010-03-09 07:44:35.405 068 18325.42 89.14 52283.47 88888.00 2010-03-09 07:44:35.905 068 18325.53 89.15 52283.40 88888.00 2010-03-09 07:44:36.405 068 18325.48 89.14 52283.21 88888.00 2010-03-09 07:44:36.905 068 18325.44 89.10 52283.28 88888.00 2010-03-09 07:44:37.405 068 18325.45 88.90 52283.28 88888.00 2010-03-09 07:44:37.905 068 18325.55 88.85 52283.22 88888.00 2010-03-09 07:44:38.405 068 18325.51 89.08 52283.29 88888.00 2010-03-09 07:44:38.905 068 18325.44 89.17 52283.21 88888.00 2010-03-09 07:44:39.405 068 18325.39 89.11 52283.20 88888.00 2010-03-09 07:44:39.905 068 18325.51 88.91 52283.09 88888.00 2010-03-09 07:44:40.405 068 18325.47 89.00 52282.99 88888.00 2010-03-09 07:44:40.905 068 18325.44 89.15 52283.11 88888.00 2010-03-09 07:44:41.405 068 18325.47 89.17 52283.18 88888.00 2010-03-09 07:44:41.905 068 18325.40 89.06 52283.10 88888.00 2010-03-09 07:44:42.405 068 18325.42 89.09 52283.14 88888.00 2010-03-09 07:44:42.905 068 18325.41 89.12 52283.17 88888.00 2010-03-09 07:44:43.405 068 18325.40 89.15 52283.21 88888.00 2010-03-09 07:44:43.905 068 18325.46 89.16 52283.27 88888.00 2010-03-09 07:44:44.405 068 18325.45 89.10 52283.08 88888.00 2010-03-09 07:44:44.905 068 18325.46 89.12 52283.05 88888.00 2010-03-09 07:44:45.405 068 18325.40 89.20 52282.95 88888.00 2010-03-09 07:44:45.905 068 18325.50 89.23 52282.98 88888.00 2010-03-09 07:44:46.405 068 18325.44 89.24 52283.00 88888.00 2010-03-09 07:44:46.905 068 18325.45 89.28 52282.95 88888.00 2010-03-09 07:44:47.405 068 18325.35 89.29 52282.96 88888.00 2010-03-09 07:44:47.905 068 18325.31 89.30 52283.07 88888.00 2010-03-09 07:44:48.405 068 18325.35 89.36 52283.10 88888.00 2010-03-09 07:44:48.905 068 18325.24 89.34 52283.07 88888.00 2010-03-09 07:44:49.405 068 18325.22 89.28 52283.12 88888.00 2010-03-09 07:44:49.905 068 18325.25 89.24 52283.14 88888.00 2010-03-09 07:44:50.405 068 18325.25 89.21 52283.15 88888.00 2010-03-09 07:44:50.905 068 18325.28 89.04 52283.26 88888.00 2010-03-09 07:44:51.405 068 18325.33 89.05 52283.32 88888.00 2010-03-09 07:44:51.905 068 18325.41 89.25 52283.43 88888.00 2010-03-09 07:44:52.405 068 18325.37 89.26 52283.39 88888.00 2010-03-09 07:44:52.905 068 18325.43 89.31 52283.46 88888.00 2010-03-09 07:44:53.405 068 18325.57 89.30 52283.36 88888.00 2010-03-09 07:44:53.905 068 18325.47 89.31 52283.34 88888.00 2010-03-09 07:44:54.405 068 18325.30 89.31 52283.20 88888.00 2010-03-09 07:44:54.905 068 18325.24 89.31 52283.12 88888.00 2010-03-09 07:44:55.405 068 18325.34 89.23 52283.12 88888.00 2010-03-09 07:44:55.905 068 18325.35 89.17 52283.03 88888.00 2010-03-09 07:44:56.405 068 18325.39 89.16 52283.06 88888.00 2010-03-09 07:44:56.905 068 18325.31 89.09 52283.12 88888.00 2010-03-09 07:44:57.405 068 18325.29 89.18 52283.11 88888.00 2010-03-09 07:44:57.905 068 18325.31 89.25 52283.15 88888.00 2010-03-09 07:44:58.405 068 18325.20 89.33 52283.11 88888.00 2010-03-09 07:44:58.905 068 18325.26 89.34 52283.11 88888.00 2010-03-09 07:44:59.405 068 18325.19 89.30 52283.09 88888.00 2010-03-09 07:44:59.905 068 18325.18 89.34 52283.05 88888.00 2010-03-09 07:45:00.405 068 18325.25 89.39 52283.14 88888.00 2010-03-09 07:45:00.905 068 18325.25 89.34 52283.11 88888.00 2010-03-09 07:45:01.405 068 18325.15 89.34 52282.98 88888.00 2010-03-09 07:45:01.905 068 18325.24 89.40 52283.15 88888.00 2010-03-09 07:45:02.405 068 18325.30 89.42 52283.14 88888.00 2010-03-09 07:45:02.905 068 18325.23 89.33 52283.24 88888.00 2010-03-09 07:45:03.405 068 18325.24 89.18 52283.34 88888.00 2010-03-09 07:45:03.905 068 18325.28 89.04 52283.40 88888.00 2010-03-09 07:45:04.405 068 18325.31 89.08 52283.41 88888.00 2010-03-09 07:45:04.905 068 18325.36 89.24 52283.46 88888.00 2010-03-09 07:45:05.405 068 18325.33 89.25 52283.30 88888.00 2010-03-09 07:45:05.905 068 18325.28 89.22 52283.04 88888.00 2010-03-09 07:45:06.405 068 18325.25 89.19 52283.09 88888.00 2010-03-09 07:45:06.905 068 18325.26 89.13 52283.10 88888.00 2010-03-09 07:45:07.405 068 18325.47 89.32 52283.24 88888.00 2010-03-09 07:45:07.905 068 18325.43 89.32 52283.45 88888.00 2010-03-09 07:45:08.405 068 18325.39 89.28 52283.58 88888.00 2010-03-09 07:45:08.905 068 18325.44 89.37 52283.38 88888.00 2010-03-09 07:45:09.405 068 18325.28 89.42 52283.21 88888.00 2010-03-09 07:45:09.905 068 18325.28 89.30 52283.07 88888.00 2010-03-09 07:45:10.405 068 18325.31 89.23 52283.22 88888.00 2010-03-09 07:45:10.905 068 18325.31 89.31 52283.15 88888.00 2010-03-09 07:45:11.405 068 18325.53 89.34 52283.11 88888.00 2010-03-09 07:45:11.905 068 18325.44 89.38 52283.26 88888.00 2010-03-09 07:45:12.405 068 18325.33 89.36 52283.16 88888.00 2010-03-09 07:45:12.905 068 18325.32 89.36 52283.10 88888.00 2010-03-09 07:45:13.405 068 18325.23 89.25 52283.27 88888.00 2010-03-09 07:45:13.905 068 18325.36 89.29 52283.38 88888.00 2010-03-09 07:45:14.405 068 18325.41 89.37 52283.44 88888.00 2010-03-09 07:45:14.905 068 18325.52 89.17 52283.36 88888.00 2010-03-09 07:45:15.405 068 18325.51 88.89 52283.26 88888.00 2010-03-09 07:45:15.905 068 18325.47 88.99 52283.22 88888.00 2010-03-09 07:45:16.405 068 18325.51 89.15 52283.14 88888.00 2010-03-09 07:45:16.905 068 18325.46 89.16 52283.23 88888.00 2010-03-09 07:45:17.405 068 18325.48 89.22 52283.23 88888.00 2010-03-09 07:45:17.905 068 18325.48 89.29 52283.18 88888.00 2010-03-09 07:45:18.405 068 18325.51 89.32 52283.22 88888.00 2010-03-09 07:45:18.905 068 18325.52 89.26 52283.24 88888.00 2010-03-09 07:45:19.405 068 18325.59 89.20 52283.28 88888.00 2010-03-09 07:45:19.905 068 18325.57 89.11 52283.22 88888.00 2010-03-09 07:45:20.405 068 18325.48 89.06 52283.17 88888.00 2010-03-09 07:45:20.905 068 18325.44 89.16 52283.27 88888.00 2010-03-09 07:45:21.405 068 18325.44 89.22 52283.27 88888.00 2010-03-09 07:45:21.905 068 18325.46 89.23 52283.30 88888.00 2010-03-09 07:45:22.405 068 18325.46 89.21 52283.29 88888.00 2010-03-09 07:45:22.905 068 18325.51 89.12 52283.27 88888.00 2010-03-09 07:45:23.405 068 18325.42 89.09 52283.43 88888.00 2010-03-09 07:45:23.905 068 18325.42 89.16 52283.40 88888.00 2010-03-09 07:45:24.405 068 18325.42 89.13 52283.40 88888.00 2010-03-09 07:45:24.905 068 18325.35 89.03 52283.32 88888.00 2010-03-09 07:45:25.405 068 18325.37 89.10 52283.43 88888.00 2010-03-09 07:45:25.905 068 18325.34 89.09 52283.47 88888.00 2010-03-09 07:45:26.405 068 18325.40 89.06 52283.42 88888.00 2010-03-09 07:45:26.905 068 18325.39 89.11 52283.31 88888.00 2010-03-09 07:45:27.402 068 18325.40 89.08 52283.23 88888.00 2010-03-09 07:45:27.902 068 18325.47 89.00 52283.33 88888.00 2010-03-09 07:45:28.402 068 18325.50 89.03 52283.28 88888.00 2010-03-09 07:45:28.902 068 18325.53 89.15 52283.30 88888.00 2010-03-09 07:45:29.402 068 18325.45 89.09 52283.22 88888.00 2010-03-09 07:45:29.902 068 18325.44 89.03 52283.22 88888.00 2010-03-09 07:45:30.402 068 18325.39 89.09 52283.23 88888.00 2010-03-09 07:45:30.902 068 18325.46 89.09 52283.22 88888.00 2010-03-09 07:45:31.402 068 18325.39 89.09 52283.11 88888.00 2010-03-09 07:45:31.902 068 18325.31 89.05 52283.16 88888.00 2010-03-09 07:45:32.402 068 18325.28 88.86 52283.21 88888.00 2010-03-09 07:45:32.902 068 18325.25 88.90 52283.18 88888.00 2010-03-09 07:45:33.402 068 18325.28 89.04 52283.31 88888.00 2010-03-09 07:45:33.902 068 18325.42 89.01 52283.26 88888.00 2010-03-09 07:45:34.402 068 18325.56 89.06 52283.24 88888.00 2010-03-09 07:45:34.902 068 18325.50 89.12 52283.44 88888.00 2010-03-09 07:45:35.402 068 18325.30 89.05 52283.31 88888.00 2010-03-09 07:45:35.902 068 18325.29 89.04 52283.38 88888.00 2010-03-09 07:45:36.402 068 18325.33 89.13 52283.32 88888.00 2010-03-09 07:45:36.902 068 18325.44 89.09 52283.31 88888.00 2010-03-09 07:45:37.402 068 18325.51 88.99 52283.24 88888.00 2010-03-09 07:45:37.902 068 18325.36 88.83 52283.32 88888.00 2010-03-09 07:45:38.402 068 18325.26 89.00 52283.43 88888.00 2010-03-09 07:45:38.902 068 18325.26 89.02 52283.38 88888.00 2010-03-09 07:45:39.402 068 18325.37 89.03 52283.39 88888.00 2010-03-09 07:45:39.902 068 18325.36 89.14 52283.35 88888.00 2010-03-09 07:45:40.402 068 18325.34 89.18 52283.34 88888.00 2010-03-09 07:45:40.902 068 18325.30 89.09 52283.32 88888.00 2010-03-09 07:45:41.402 068 18325.37 89.09 52283.40 88888.00 2010-03-09 07:45:41.902 068 18325.45 89.13 52283.49 88888.00 2010-03-09 07:45:42.402 068 18325.40 89.09 52283.34 88888.00 2010-03-09 07:45:42.902 068 18325.30 89.11 52283.26 88888.00 2010-03-09 07:45:43.402 068 18325.29 89.09 52283.24 88888.00 2010-03-09 07:45:43.902 068 18325.33 89.06 52283.42 88888.00 2010-03-09 07:45:44.402 068 18325.30 89.09 52283.42 88888.00 2010-03-09 07:45:44.902 068 18325.23 89.02 52283.34 88888.00 2010-03-09 07:45:45.402 068 18325.37 89.05 52283.23 88888.00 2010-03-09 07:45:45.902 068 18325.45 89.10 52283.22 88888.00 2010-03-09 07:45:46.402 068 18325.42 89.13 52283.21 88888.00 2010-03-09 07:45:46.902 068 18325.34 89.11 52283.21 88888.00 2010-03-09 07:45:47.402 068 18325.37 89.08 52283.20 88888.00 2010-03-09 07:45:47.902 068 18325.31 89.04 52283.19 88888.00 2010-03-09 07:45:48.402 068 18325.30 89.03 52283.16 88888.00 2010-03-09 07:45:48.902 068 18325.32 89.00 52283.16 88888.00 2010-03-09 07:45:49.402 068 18325.22 89.03 52283.16 88888.00 2010-03-09 07:45:49.902 068 18325.23 89.04 52283.17 88888.00 2010-03-09 07:45:50.402 068 18325.22 89.03 52283.28 88888.00 2010-03-09 07:45:50.902 068 18325.28 89.02 52283.19 88888.00 2010-03-09 07:45:51.402 068 18325.37 89.01 52283.15 88888.00 2010-03-09 07:45:51.902 068 18325.46 89.04 52283.27 88888.00 2010-03-09 07:45:52.402 068 18325.39 89.09 52283.26 88888.00 2010-03-09 07:45:52.902 068 18325.31 89.03 52283.49 88888.00 2010-03-09 07:45:53.402 068 18325.24 88.98 52283.59 88888.00 2010-03-09 07:45:53.902 068 18325.21 89.04 52283.52 88888.00 2010-03-09 07:45:54.402 068 18325.20 89.08 52283.36 88888.00 2010-03-09 07:45:54.902 068 18325.20 89.05 52283.30 88888.00 2010-03-09 07:45:55.402 068 18325.19 89.08 52283.28 88888.00 2010-03-09 07:45:55.902 068 18325.11 89.11 52283.30 88888.00 2010-03-09 07:45:56.402 068 18325.02 89.09 52283.27 88888.00 2010-03-09 07:45:56.902 068 18325.10 89.08 52283.31 88888.00 2010-03-09 07:45:57.402 068 18325.11 89.06 52283.29 88888.00 2010-03-09 07:45:57.902 068 18325.19 88.97 52283.23 88888.00 2010-03-09 07:45:58.402 068 18325.09 88.98 52283.27 88888.00 2010-03-09 07:45:58.902 068 18325.10 89.12 52283.27 88888.00 2010-03-09 07:45:59.402 068 18325.15 89.14 52283.22 88888.00 2010-03-09 07:45:59.902 068 18325.12 89.20 52283.24 88888.00 2010-03-09 07:46:00.402 068 18325.15 89.15 52283.24 88888.00 2010-03-09 07:46:00.902 068 18325.19 89.19 52283.18 88888.00 2010-03-09 07:46:01.402 068 18325.17 89.13 52283.07 88888.00 2010-03-09 07:46:01.902 068 18325.19 89.12 52283.18 88888.00 2010-03-09 07:46:02.402 068 18325.20 89.13 52283.23 88888.00 2010-03-09 07:46:02.902 068 18325.14 89.12 52283.27 88888.00 2010-03-09 07:46:03.402 068 18325.11 89.04 52283.24 88888.00 2010-03-09 07:46:03.902 068 18325.18 89.10 52283.42 88888.00 2010-03-09 07:46:04.402 068 18325.12 89.10 52283.51 88888.00 2010-03-09 07:46:04.902 068 18325.10 89.19 52283.24 88888.00 2010-03-09 07:46:05.402 068 18325.10 89.17 52283.12 88888.00 2010-03-09 07:46:05.902 068 18325.23 89.21 52283.07 88888.00 2010-03-09 07:46:06.402 068 18325.31 89.20 52283.11 88888.00 2010-03-09 07:46:06.902 068 18325.25 89.15 52283.17 88888.00 2010-03-09 07:46:07.402 068 18325.25 89.12 52283.14 88888.00 2010-03-09 07:46:07.902 068 18325.23 89.17 52283.11 88888.00 2010-03-09 07:46:08.402 068 18325.23 89.24 52283.16 88888.00 2010-03-09 07:46:08.902 068 18325.22 89.33 52283.23 88888.00 2010-03-09 07:46:09.402 068 18325.31 89.35 52283.07 88888.00 2010-03-09 07:46:09.902 068 18325.33 89.32 52283.09 88888.00 2010-03-09 07:46:10.402 068 18325.23 89.29 52283.09 88888.00 2010-03-09 07:46:10.902 068 18325.20 89.26 52283.18 88888.00 2010-03-09 07:46:11.402 068 18325.21 89.18 52283.23 88888.00 2010-03-09 07:46:11.902 068 18325.20 89.15 52283.23 88888.00 2010-03-09 07:46:12.402 068 18325.14 89.13 52283.22 88888.00 2010-03-09 07:46:12.902 068 18325.21 89.14 52283.24 88888.00 2010-03-09 07:46:13.402 068 18325.24 89.16 52283.28 88888.00 2010-03-09 07:46:13.902 068 18325.21 89.15 52283.28 88888.00 2010-03-09 07:46:14.402 068 18325.31 89.21 52283.26 88888.00 2010-03-09 07:46:14.902 068 18325.30 89.20 52283.31 88888.00 2010-03-09 07:46:15.402 068 18325.23 89.16 52283.24 88888.00 2010-03-09 07:46:15.902 068 18325.12 89.14 52283.23 88888.00 2010-03-09 07:46:16.402 068 18325.14 89.15 52283.21 88888.00 2010-03-09 07:46:16.902 068 18325.20 89.20 52283.28 88888.00 2010-03-09 07:46:17.402 068 18325.24 89.33 52283.27 88888.00 2010-03-09 07:46:17.902 068 18325.25 89.30 52283.22 88888.00 2010-03-09 07:46:18.402 068 18325.21 89.28 52283.29 88888.00 2010-03-09 07:46:18.902 068 18325.14 89.23 52283.29 88888.00 2010-03-09 07:46:19.402 068 18325.14 89.31 52283.33 88888.00 2010-03-09 07:46:19.902 068 18325.20 89.34 52283.43 88888.00 2010-03-09 07:46:20.402 068 18325.15 89.23 52283.33 88888.00 2010-03-09 07:46:20.902 068 18325.21 89.20 52283.23 88888.00 2010-03-09 07:46:21.402 068 18325.22 89.17 52283.19 88888.00 2010-03-09 07:46:21.902 068 18325.14 89.15 52283.22 88888.00 2010-03-09 07:46:22.402 068 18325.26 89.00 52283.26 88888.00 2010-03-09 07:46:22.902 068 18325.31 89.04 52283.39 88888.00 2010-03-09 07:46:23.402 068 18325.29 88.94 52283.43 88888.00 2010-03-09 07:46:23.902 068 18325.23 88.89 52283.33 88888.00 2010-03-09 07:46:24.402 068 18325.26 88.92 52283.29 88888.00 2010-03-09 07:46:24.902 068 18325.24 89.11 52283.27 88888.00 2010-03-09 07:46:25.402 068 18325.31 89.15 52283.18 88888.00 2010-03-09 07:46:25.902 068 18325.26 89.14 52283.18 88888.00 2010-03-09 07:46:26.402 068 18325.23 89.16 52283.17 88888.00 2010-03-09 07:46:26.902 068 18325.18 89.20 52283.28 88888.00 2010-03-09 07:46:27.402 068 18325.20 89.22 52283.23 88888.00 2010-03-09 07:46:27.902 068 18325.33 89.21 52283.22 88888.00 2010-03-09 07:46:28.402 068 18325.30 89.22 52283.28 88888.00 2010-03-09 07:46:28.902 068 18325.33 89.17 52283.23 88888.00 2010-03-09 07:46:29.402 068 18325.22 89.13 52283.24 88888.00 2010-03-09 07:46:29.902 068 18325.26 89.16 52283.27 88888.00 2010-03-09 07:46:30.402 068 18325.31 89.18 52283.21 88888.00 2010-03-09 07:46:30.902 068 18325.25 89.15 52283.27 88888.00 2010-03-09 07:46:31.402 068 18325.35 89.17 52283.40 88888.00 2010-03-09 07:46:31.902 068 18325.35 89.16 52283.43 88888.00 2010-03-09 07:46:32.402 068 18325.36 89.19 52283.31 88888.00 2010-03-09 07:46:32.902 068 18325.42 89.19 52283.28 88888.00 2010-03-09 07:46:33.402 068 18325.35 89.23 52283.24 88888.00 2010-03-09 07:46:33.902 068 18325.44 89.16 52283.26 88888.00 2010-03-09 07:46:34.402 068 18325.34 89.14 52283.33 88888.00 2010-03-09 07:46:34.902 068 18325.42 89.14 52283.31 88888.00 2010-03-09 07:46:35.402 068 18325.34 89.20 52283.31 88888.00 2010-03-09 07:46:35.902 068 18325.18 89.16 52283.26 88888.00 2010-03-09 07:46:36.402 068 18325.23 89.18 52283.34 88888.00 2010-03-09 07:46:36.902 068 18325.23 89.12 52283.36 88888.00 2010-03-09 07:46:37.402 068 18325.15 89.15 52283.35 88888.00 2010-03-09 07:46:37.902 068 18325.14 89.17 52283.43 88888.00 2010-03-09 07:46:38.402 068 18325.29 89.13 52283.43 88888.00 2010-03-09 07:46:38.902 068 18325.26 89.17 52283.34 88888.00 2010-03-09 07:46:39.402 068 18325.28 89.17 52283.33 88888.00 2010-03-09 07:46:39.902 068 18325.35 89.15 52283.40 88888.00 2010-03-09 07:46:40.402 068 18325.30 89.12 52283.42 88888.00 2010-03-09 07:46:40.902 068 18325.31 89.12 52283.34 88888.00 2010-03-09 07:46:41.402 068 18325.28 89.15 52283.27 88888.00 2010-03-09 07:46:41.902 068 18325.25 89.14 52283.28 88888.00 2010-03-09 07:46:42.402 068 18325.18 89.17 52283.28 88888.00 2010-03-09 07:46:42.902 068 18325.11 89.23 52283.35 88888.00 2010-03-09 07:46:43.402 068 18325.26 89.22 52283.39 88888.00 2010-03-09 07:46:43.902 068 18325.36 89.25 52283.43 88888.00 2010-03-09 07:46:44.402 068 18325.32 89.22 52283.44 88888.00 2010-03-09 07:46:44.902 068 18325.33 89.17 52283.38 88888.00 2010-03-09 07:46:45.402 068 18325.41 89.18 52283.49 88888.00 2010-03-09 07:46:45.902 068 18325.48 89.18 52283.46 88888.00 2010-03-09 07:46:46.402 068 18325.40 89.28 52283.30 88888.00 2010-03-09 07:46:46.902 068 18325.25 89.26 52283.32 88888.00 2010-03-09 07:46:47.402 068 18325.35 89.31 52283.40 88888.00 2010-03-09 07:46:47.902 068 18325.40 89.38 52283.40 88888.00 2010-03-09 07:46:48.402 068 18325.39 89.37 52283.34 88888.00 2010-03-09 07:46:48.902 068 18325.22 89.37 52283.49 88888.00 2010-03-09 07:46:49.402 068 18325.28 89.38 52283.55 88888.00 2010-03-09 07:46:49.902 068 18325.36 89.40 52283.46 88888.00 2010-03-09 07:46:50.402 068 18325.42 89.36 52283.38 88888.00 2010-03-09 07:46:50.902 068 18325.43 89.16 52283.29 88888.00 2010-03-09 07:46:51.402 068 18325.40 89.25 52283.21 88888.00 2010-03-09 07:46:51.902 068 18325.31 89.36 52283.28 88888.00 2010-03-09 07:46:52.402 068 18325.39 89.28 52283.24 88888.00 2010-03-09 07:46:52.902 068 18325.41 89.24 52283.40 88888.00 2010-03-09 07:46:53.402 068 18325.40 89.28 52283.28 88888.00 2010-03-09 07:46:53.902 068 18325.48 89.28 52283.33 88888.00 2010-03-09 07:46:54.402 068 18325.43 89.31 52283.35 88888.00 2010-03-09 07:46:54.902 068 18325.40 89.31 52283.30 88888.00 2010-03-09 07:46:55.402 068 18325.40 89.24 52283.28 88888.00 2010-03-09 07:46:55.902 068 18325.34 89.19 52283.24 88888.00 2010-03-09 07:46:56.402 068 18325.36 89.28 52283.32 88888.00 2010-03-09 07:46:56.902 068 18325.39 89.33 52283.27 88888.00 2010-03-09 07:46:57.402 068 18325.44 89.28 52283.32 88888.00 2010-03-09 07:46:57.902 068 18325.47 89.20 52283.34 88888.00 2010-03-09 07:46:58.402 068 18325.36 89.26 52283.23 88888.00 2010-03-09 07:46:58.902 068 18325.31 89.33 52283.21 88888.00 2010-03-09 07:46:59.402 068 18325.41 89.33 52283.27 88888.00 2010-03-09 07:46:59.902 068 18325.40 89.25 52283.32 88888.00 2010-03-09 07:47:00.402 068 18325.29 89.24 52283.24 88888.00 2010-03-09 07:47:00.902 068 18325.37 89.23 52283.31 88888.00 2010-03-09 07:47:01.402 068 18325.42 89.26 52283.29 88888.00 2010-03-09 07:47:01.902 068 18325.43 89.24 52283.29 88888.00 2010-03-09 07:47:02.402 068 18325.42 89.28 52283.31 88888.00 2010-03-09 07:47:02.902 068 18325.46 89.30 52283.40 88888.00 2010-03-09 07:47:03.402 068 18325.39 89.26 52283.39 88888.00 2010-03-09 07:47:03.902 068 18325.29 89.28 52283.33 88888.00 2010-03-09 07:47:04.402 068 18325.39 89.25 52283.29 88888.00 2010-03-09 07:47:04.902 068 18325.44 89.26 52283.23 88888.00 2010-03-09 07:47:05.402 068 18325.41 89.25 52283.27 88888.00 2010-03-09 07:47:05.902 068 18325.35 89.25 52283.31 88888.00 2010-03-09 07:47:06.402 068 18325.40 89.32 52283.31 88888.00 2010-03-09 07:47:06.902 068 18325.45 89.37 52283.22 88888.00 2010-03-09 07:47:07.402 068 18325.45 89.28 52283.27 88888.00 2010-03-09 07:47:07.902 068 18325.42 89.26 52283.23 88888.00 2010-03-09 07:47:08.402 068 18325.40 89.30 52283.30 88888.00 2010-03-09 07:47:08.902 068 18325.32 89.33 52283.41 88888.00 2010-03-09 07:47:09.402 068 18325.29 89.25 52283.39 88888.00 2010-03-09 07:47:09.902 068 18325.29 89.21 52283.33 88888.00 2010-03-09 07:47:10.402 068 18325.22 89.25 52283.21 88888.00 2010-03-09 07:47:10.902 068 18325.20 89.30 52283.19 88888.00 2010-03-09 07:47:11.402 068 18325.28 89.31 52283.18 88888.00 2010-03-09 07:47:11.902 068 18325.35 89.24 52283.18 88888.00 2010-03-09 07:47:12.402 068 18325.34 89.08 52283.31 88888.00 2010-03-09 07:47:12.902 068 18325.34 89.05 52283.42 88888.00 2010-03-09 07:47:13.402 068 18325.31 89.14 52283.40 88888.00 2010-03-09 07:47:13.902 068 18325.22 89.17 52283.31 88888.00 2010-03-09 07:47:14.402 068 18325.21 89.21 52283.26 88888.00 2010-03-09 07:47:14.902 068 18325.22 89.28 52283.32 88888.00 2010-03-09 07:47:15.402 068 18325.24 89.29 52283.30 88888.00 2010-03-09 07:47:15.902 068 18325.25 89.34 52283.31 88888.00 2010-03-09 07:47:16.402 068 18325.35 89.26 52283.42 88888.00 2010-03-09 07:47:16.902 068 18325.34 89.19 52283.53 88888.00 2010-03-09 07:47:17.402 068 18325.29 89.24 52283.34 88888.00 2010-03-09 07:47:17.902 068 18325.39 89.21 52283.32 88888.00 2010-03-09 07:47:18.402 068 18325.42 89.18 52283.28 88888.00 2010-03-09 07:47:18.902 068 18325.42 89.18 52283.22 88888.00 2010-03-09 07:47:19.402 068 18325.40 89.17 52283.11 88888.00 2010-03-09 07:47:19.902 068 18325.41 89.19 52283.16 88888.00 2010-03-09 07:47:20.402 068 18325.50 89.19 52283.16 88888.00 2010-03-09 07:47:20.902 068 18325.47 89.14 52283.24 88888.00 2010-03-09 07:47:21.402 068 18325.42 89.16 52283.34 88888.00 2010-03-09 07:47:21.902 068 18325.31 89.17 52283.31 88888.00 2010-03-09 07:47:22.402 068 18325.30 89.20 52283.28 88888.00 2010-03-09 07:47:22.902 068 18325.30 89.18 52283.35 88888.00 2010-03-09 07:47:23.402 068 18325.30 89.15 52283.43 88888.00 2010-03-09 07:47:23.902 068 18325.34 89.14 52283.38 88888.00 2010-03-09 07:47:24.402 068 18325.30 89.21 52283.33 88888.00 2010-03-09 07:47:24.902 068 18325.23 89.12 52283.30 88888.00 2010-03-09 07:47:25.402 068 18325.37 89.09 52283.31 88888.00 2010-03-09 07:47:25.902 068 18325.41 89.17 52283.29 88888.00 2010-03-09 07:47:26.402 068 18325.37 89.25 52283.24 88888.00 2010-03-09 07:47:26.902 068 18325.36 89.25 52283.18 88888.00 2010-03-09 07:47:27.402 068 18325.32 89.25 52283.28 88888.00 2010-03-09 07:47:27.902 068 18325.34 89.32 52283.34 88888.00 2010-03-09 07:47:28.402 068 18325.43 89.42 52283.33 88888.00 2010-03-09 07:47:28.902 068 18325.36 89.39 52283.42 88888.00 2010-03-09 07:47:29.402 068 18325.39 89.36 52283.36 88888.00 2010-03-09 07:47:29.902 068 18325.37 89.35 52283.38 88888.00 2010-03-09 07:47:30.402 068 18325.34 89.36 52283.35 88888.00 2010-03-09 07:47:30.902 068 18325.37 89.17 52283.23 88888.00 2010-03-09 07:47:31.402 068 18325.29 89.16 52283.26 88888.00 2010-03-09 07:47:31.902 068 18325.26 89.22 52283.31 88888.00 2010-03-09 07:47:32.402 068 18325.30 89.30 52283.22 88888.00 2010-03-09 07:47:32.902 068 18325.31 89.29 52283.14 88888.00 2010-03-09 07:47:33.402 068 18325.29 89.30 52283.15 88888.00 2010-03-09 07:47:33.902 068 18325.28 89.36 52283.21 88888.00 2010-03-09 07:47:34.402 068 18325.26 89.38 52283.15 88888.00 2010-03-09 07:47:34.902 068 18325.21 89.35 52283.10 88888.00 2010-03-09 07:47:35.402 068 18325.35 89.31 52283.16 88888.00 2010-03-09 07:47:35.902 068 18325.31 89.32 52283.27 88888.00 2010-03-09 07:47:36.402 068 18325.34 89.28 52283.29 88888.00 2010-03-09 07:47:36.902 068 18325.40 89.28 52283.39 88888.00 2010-03-09 07:47:37.402 068 18325.39 89.26 52283.44 88888.00 2010-03-09 07:47:37.902 068 18325.40 89.25 52283.40 88888.00 2010-03-09 07:47:38.402 068 18325.40 89.26 52283.35 88888.00 2010-03-09 07:47:38.902 068 18325.40 89.29 52283.35 88888.00 2010-03-09 07:47:39.402 068 18325.47 89.32 52283.28 88888.00 2010-03-09 07:47:39.902 068 18325.41 89.28 52283.14 88888.00 2010-03-09 07:47:40.402 068 18325.33 89.20 52283.24 88888.00 2010-03-09 07:47:40.902 068 18325.31 89.23 52283.44 88888.00 2010-03-09 07:47:41.402 068 18325.31 89.26 52283.39 88888.00 2010-03-09 07:47:41.902 068 18325.36 89.36 52283.30 88888.00 2010-03-09 07:47:42.402 068 18325.46 89.36 52283.20 88888.00 2010-03-09 07:47:42.902 068 18325.33 89.41 52283.27 88888.00 2010-03-09 07:47:43.402 068 18325.31 89.34 52283.34 88888.00 2010-03-09 07:47:43.902 068 18325.39 89.34 52283.32 88888.00 2010-03-09 07:47:44.402 068 18325.32 89.32 52283.39 88888.00 2010-03-09 07:47:44.902 068 18325.25 89.22 52283.39 88888.00 2010-03-09 07:47:45.402 068 18325.29 89.32 52283.32 88888.00 2010-03-09 07:47:45.902 068 18325.17 89.38 52283.34 88888.00 2010-03-09 07:47:46.402 068 18325.21 89.34 52283.40 88888.00 2010-03-09 07:47:46.902 068 18325.22 89.36 52283.34 88888.00 2010-03-09 07:47:47.402 068 18325.22 89.37 52283.38 88888.00 2010-03-09 07:47:47.902 068 18325.35 89.39 52283.40 88888.00 2010-03-09 07:47:48.402 068 18325.32 89.44 52283.34 88888.00 2010-03-09 07:47:48.902 068 18325.37 89.42 52283.33 88888.00 2010-03-09 07:47:49.402 068 18325.52 89.42 52283.40 88888.00 2010-03-09 07:47:49.902 068 18325.55 89.43 52283.38 88888.00 2010-03-09 07:47:50.402 068 18325.42 89.47 52283.34 88888.00 2010-03-09 07:47:50.902 068 18325.43 89.51 52283.27 88888.00 2010-03-09 07:47:51.402 068 18325.42 89.50 52283.30 88888.00 2010-03-09 07:47:51.902 068 18325.40 89.50 52283.36 88888.00 2010-03-09 07:47:52.402 068 18325.44 89.52 52283.27 88888.00 2010-03-09 07:47:52.902 068 18325.47 89.45 52283.21 88888.00 2010-03-09 07:47:53.402 068 18325.45 89.42 52283.23 88888.00 2010-03-09 07:47:53.902 068 18325.53 89.42 52283.28 88888.00 2010-03-09 07:47:54.402 068 18325.59 89.42 52283.22 88888.00 2010-03-09 07:47:54.902 068 18325.51 89.36 52283.18 88888.00 2010-03-09 07:47:55.402 068 18325.51 89.29 52283.18 88888.00 2010-03-09 07:47:55.902 068 18325.50 89.29 52283.31 88888.00 2010-03-09 07:47:56.402 068 18325.47 89.31 52283.31 88888.00 2010-03-09 07:47:56.902 068 18325.47 89.31 52283.35 88888.00 2010-03-09 07:47:57.402 068 18325.45 89.34 52283.33 88888.00 2010-03-09 07:47:57.902 068 18325.39 89.34 52283.21 88888.00 2010-03-09 07:47:58.402 068 18325.35 89.32 52283.14 88888.00 2010-03-09 07:47:58.902 068 18325.41 89.31 52283.15 88888.00 2010-03-09 07:47:59.402 068 18325.40 89.34 52283.21 88888.00 2010-03-09 07:47:59.902 068 18325.31 89.39 52283.42 88888.00 2010-03-09 07:48:00.402 068 18325.34 89.33 52283.49 88888.00 2010-03-09 07:48:00.902 068 18325.33 89.35 52283.33 88888.00 2010-03-09 07:48:01.402 068 18325.36 89.40 52283.27 88888.00 2010-03-09 07:48:01.902 068 18325.41 89.37 52283.38 88888.00 2010-03-09 07:48:02.402 068 18325.57 89.25 52283.44 88888.00 2010-03-09 07:48:02.902 068 18325.55 89.22 52283.33 88888.00 2010-03-09 07:48:03.402 068 18325.45 89.19 52283.22 88888.00 2010-03-09 07:48:03.902 068 18325.45 89.24 52283.26 88888.00 2010-03-09 07:48:04.402 068 18325.41 89.28 52283.27 88888.00 2010-03-09 07:48:04.902 068 18325.42 89.21 52283.44 88888.00 2010-03-09 07:48:05.402 068 18325.37 89.18 52283.57 88888.00 2010-03-09 07:48:05.902 068 18325.35 89.20 52283.56 88888.00 2010-03-09 07:48:06.402 068 18325.31 89.22 52283.50 88888.00 2010-03-09 07:48:06.902 068 18325.36 89.18 52283.47 88888.00 2010-03-09 07:48:07.402 068 18325.37 89.17 52283.52 88888.00 2010-03-09 07:48:07.902 068 18325.36 89.20 52283.62 88888.00 2010-03-09 07:48:08.402 068 18325.32 89.16 52283.58 88888.00 2010-03-09 07:48:08.902 068 18325.33 89.20 52283.58 88888.00 2010-03-09 07:48:09.402 068 18325.34 89.21 52283.65 88888.00 2010-03-09 07:48:09.902 068 18325.35 89.11 52283.61 88888.00 2010-03-09 07:48:10.402 068 18325.34 89.09 52283.58 88888.00 2010-03-09 07:48:10.902 068 18325.37 89.13 52283.58 88888.00 2010-03-09 07:48:11.402 068 18325.35 89.09 52283.59 88888.00 2010-03-09 07:48:11.902 068 18325.35 89.08 52283.57 88888.00 2010-03-09 07:48:12.402 068 18325.42 89.09 52283.70 88888.00 2010-03-09 07:48:12.902 068 18325.42 89.19 52283.70 88888.00 2010-03-09 07:48:13.402 068 18325.32 89.29 52283.66 88888.00 2010-03-09 07:48:13.902 068 18325.41 89.32 52283.75 88888.00 2010-03-09 07:48:14.402 068 18325.52 89.31 52283.54 88888.00 2010-03-09 07:48:14.902 068 18325.45 89.29 52283.43 88888.00 2010-03-09 07:48:15.402 068 18325.40 89.28 52283.36 88888.00 2010-03-09 07:48:15.902 068 18325.39 89.23 52283.47 88888.00 2010-03-09 07:48:16.402 068 18325.57 89.22 52283.46 88888.00 2010-03-09 07:48:16.902 068 18325.52 89.21 52283.56 88888.00 2010-03-09 07:48:17.402 068 18325.45 89.22 52283.61 88888.00 2010-03-09 07:48:17.902 068 18325.48 89.23 52283.64 88888.00 2010-03-09 07:48:18.402 068 18325.52 89.28 52283.53 88888.00 2010-03-09 07:48:18.902 068 18325.48 89.25 52283.39 88888.00 2010-03-09 07:48:19.402 068 18325.52 89.19 52283.38 88888.00 2010-03-09 07:48:19.902 068 18325.58 89.30 52283.40 88888.00 2010-03-09 07:48:20.402 068 18325.47 89.30 52283.44 88888.00 2010-03-09 07:48:20.902 068 18325.47 89.31 52283.52 88888.00 2010-03-09 07:48:21.402 068 18325.48 89.38 52283.66 88888.00 2010-03-09 07:48:21.902 068 18325.53 89.30 52283.52 88888.00 2010-03-09 07:48:22.402 068 18325.42 89.35 52283.30 88888.00 2010-03-09 07:48:22.902 068 18325.46 89.33 52283.34 88888.00 2010-03-09 07:48:23.402 068 18325.46 89.24 52283.27 88888.00 2010-03-09 07:48:23.902 068 18325.42 89.30 52283.24 88888.00 2010-03-09 07:48:24.402 068 18325.34 89.35 52283.21 88888.00 2010-03-09 07:48:24.902 068 18325.48 89.34 52283.27 88888.00 2010-03-09 07:48:25.402 068 18325.48 89.34 52283.42 88888.00 2010-03-09 07:48:25.902 068 18325.40 89.37 52283.54 88888.00 2010-03-09 07:48:26.402 068 18325.40 89.32 52283.52 88888.00 2010-03-09 07:48:26.902 068 18325.35 89.32 52283.49 88888.00 2010-03-09 07:48:27.402 068 18325.35 89.34 52283.56 88888.00 2010-03-09 07:48:27.902 068 18325.32 89.36 52283.51 88888.00 2010-03-09 07:48:28.402 068 18325.42 89.37 52283.52 88888.00 2010-03-09 07:48:28.902 068 18325.53 89.35 52283.54 88888.00 2010-03-09 07:48:29.402 068 18325.48 89.36 52283.40 88888.00 2010-03-09 07:48:29.902 068 18325.36 89.40 52283.53 88888.00 2010-03-09 07:48:30.402 068 18325.46 89.39 52283.39 88888.00 2010-03-09 07:48:30.902 068 18325.37 89.36 52283.33 88888.00 2010-03-09 07:48:31.402 068 18325.30 89.36 52283.35 88888.00 2010-03-09 07:48:31.902 068 18325.37 89.33 52283.24 88888.00 2010-03-09 07:48:32.402 068 18325.44 89.36 52283.30 88888.00 2010-03-09 07:48:32.902 068 18325.48 89.50 52283.26 88888.00 2010-03-09 07:48:33.402 068 18325.45 89.49 52283.22 88888.00 2010-03-09 07:48:33.902 068 18325.33 89.48 52283.27 88888.00 2010-03-09 07:48:34.402 068 18325.28 89.50 52283.33 88888.00 2010-03-09 07:48:34.902 068 18325.22 89.52 52283.45 88888.00 2010-03-09 07:48:35.402 068 18325.34 89.45 52283.44 88888.00 2010-03-09 07:48:35.902 068 18325.42 89.47 52283.39 88888.00 2010-03-09 07:48:36.402 068 18325.31 89.50 52283.35 88888.00 2010-03-09 07:48:36.902 068 18325.42 89.45 52283.42 88888.00 2010-03-09 07:48:37.402 068 18325.42 89.39 52283.38 88888.00 2010-03-09 07:48:37.902 068 18325.35 89.35 52283.46 88888.00 2010-03-09 07:48:38.402 068 18325.39 89.31 52283.45 88888.00 2010-03-09 07:48:38.902 068 18325.46 89.33 52283.36 88888.00 2010-03-09 07:48:39.402 068 18325.44 89.38 52283.28 88888.00 2010-03-09 07:48:39.902 068 18325.42 89.32 52283.28 88888.00 2010-03-09 07:48:40.402 068 18325.26 89.30 52283.32 88888.00 2010-03-09 07:48:40.902 068 18325.35 89.28 52283.38 88888.00 2010-03-09 07:48:41.402 068 18325.35 89.25 52283.38 88888.00 2010-03-09 07:48:41.902 068 18325.31 89.19 52283.43 88888.00 2010-03-09 07:48:42.402 068 18325.34 89.15 52283.51 88888.00 2010-03-09 07:48:42.902 068 18325.47 89.16 52283.52 88888.00 2010-03-09 07:48:43.402 068 18325.50 89.14 52283.45 88888.00 2010-03-09 07:48:43.902 068 18325.44 89.15 52283.46 88888.00 2010-03-09 07:48:44.402 068 18325.37 89.20 52283.46 88888.00 2010-03-09 07:48:44.902 068 18325.33 89.37 52283.39 88888.00 2010-03-09 07:48:45.402 068 18325.40 89.39 52283.49 88888.00 2010-03-09 07:48:45.902 068 18325.37 89.35 52283.59 88888.00 2010-03-09 07:48:46.402 068 18325.33 89.35 52283.62 88888.00 2010-03-09 07:48:46.902 068 18325.34 89.32 52283.55 88888.00 2010-03-09 07:48:47.402 068 18325.42 89.37 52283.56 88888.00 2010-03-09 07:48:47.902 068 18325.57 89.37 52283.57 88888.00 2010-03-09 07:48:48.402 068 18325.66 89.32 52283.47 88888.00 2010-03-09 07:48:48.902 068 18325.58 89.32 52283.47 88888.00 2010-03-09 07:48:49.402 068 18325.51 89.37 52283.42 88888.00 2010-03-09 07:48:49.902 068 18325.41 89.30 52283.52 88888.00 2010-03-09 07:48:50.402 068 18325.45 89.23 52283.49 88888.00 2010-03-09 07:48:50.902 068 18325.46 89.30 52283.44 88888.00 2010-03-09 07:48:51.402 068 18325.39 89.39 52283.47 88888.00 2010-03-09 07:48:51.902 068 18325.34 89.42 52283.45 88888.00 2010-03-09 07:48:52.402 068 18325.39 89.46 52283.41 88888.00 2010-03-09 07:48:52.902 068 18325.44 89.51 52283.49 88888.00 2010-03-09 07:48:53.402 068 18325.46 89.40 52283.54 88888.00 2010-03-09 07:48:53.902 068 18325.37 89.20 52283.43 88888.00 2010-03-09 07:48:54.402 068 18325.33 89.00 52283.31 88888.00 2010-03-09 07:48:54.902 068 18325.26 89.10 52283.50 88888.00 2010-03-09 07:48:55.402 068 18325.24 89.24 52283.61 88888.00 2010-03-09 07:48:55.902 068 18325.28 89.26 52283.54 88888.00 2010-03-09 07:48:56.402 068 18325.30 89.34 52283.62 88888.00 2010-03-09 07:48:56.902 068 18325.32 89.34 52283.61 88888.00 2010-03-09 07:48:57.402 068 18325.39 89.31 52283.51 88888.00 2010-03-09 07:48:57.902 068 18325.34 89.37 52283.46 88888.00 2010-03-09 07:48:58.402 068 18325.41 89.42 52283.56 88888.00 2010-03-09 07:48:58.902 068 18325.44 89.45 52283.56 88888.00 2010-03-09 07:48:59.402 068 18325.42 89.44 52283.54 88888.00 2010-03-09 07:48:59.902 068 18325.40 89.36 52283.54 88888.00 2010-03-09 07:49:00.402 068 18325.41 89.40 52283.61 88888.00 2010-03-09 07:49:00.902 068 18325.45 89.42 52283.52 88888.00 2010-03-09 07:49:01.402 068 18325.41 89.38 52283.43 88888.00 2010-03-09 07:49:01.902 068 18325.29 89.40 52283.46 88888.00 2010-03-09 07:49:02.402 068 18325.17 89.40 52283.36 88888.00 2010-03-09 07:49:02.902 068 18325.21 89.36 52283.35 88888.00 2010-03-09 07:49:03.402 068 18325.32 89.33 52283.34 88888.00 2010-03-09 07:49:03.902 068 18325.35 89.42 52283.40 88888.00 2010-03-09 07:49:04.402 068 18325.33 89.51 52283.42 88888.00 2010-03-09 07:49:04.902 068 18325.24 89.55 52283.51 88888.00 2010-03-09 07:49:05.402 068 18325.20 89.49 52283.61 88888.00 2010-03-09 07:49:05.902 068 18325.21 89.53 52283.59 88888.00 2010-03-09 07:49:06.402 068 18325.40 89.45 52283.64 88888.00 2010-03-09 07:49:06.902 068 18325.35 89.35 52283.67 88888.00 2010-03-09 07:49:07.402 068 18325.30 89.31 52283.64 88888.00 2010-03-09 07:49:07.902 068 18325.51 89.15 52283.57 88888.00 2010-03-09 07:49:08.402 068 18325.40 89.04 52283.57 88888.00 2010-03-09 07:49:08.902 068 18325.34 89.12 52283.53 88888.00 2010-03-09 07:49:09.402 068 18325.40 89.31 52283.57 88888.00 2010-03-09 07:49:09.902 068 18325.41 89.28 52283.55 88888.00 2010-03-09 07:49:10.402 068 18325.33 89.34 52283.47 88888.00 2010-03-09 07:49:10.902 068 18325.41 89.31 52283.51 88888.00 2010-03-09 07:49:11.402 068 18325.45 89.38 52283.46 88888.00 2010-03-09 07:49:11.902 068 18325.31 89.40 52283.51 88888.00 2010-03-09 07:49:12.402 068 18325.30 89.31 52283.45 88888.00 2010-03-09 07:49:12.902 068 18325.39 89.31 52283.43 88888.00 2010-03-09 07:49:13.402 068 18325.37 89.31 52283.44 88888.00 2010-03-09 07:49:13.902 068 18325.50 89.31 52283.46 88888.00 2010-03-09 07:49:14.402 068 18325.56 89.37 52283.36 88888.00 2010-03-09 07:49:14.902 068 18325.51 89.37 52283.28 88888.00 2010-03-09 07:49:15.402 068 18325.57 89.32 52283.43 88888.00 2010-03-09 07:49:15.902 068 18325.62 89.29 52283.47 88888.00 2010-03-09 07:49:16.402 068 18325.55 89.35 52283.50 88888.00 2010-03-09 07:49:16.902 068 18325.52 89.31 52283.47 88888.00 2010-03-09 07:49:17.402 068 18325.61 89.29 52283.55 88888.00 2010-03-09 07:49:17.902 068 18325.59 89.33 52283.57 88888.00 2010-03-09 07:49:18.402 068 18325.69 89.36 52283.43 88888.00 2010-03-09 07:49:18.902 068 18325.72 89.37 52283.29 88888.00 2010-03-09 07:49:19.402 068 18325.65 89.41 52283.23 88888.00 2010-03-09 07:49:19.902 068 18325.58 89.47 52283.34 88888.00 2010-03-09 07:49:20.402 068 18325.57 89.39 52283.34 88888.00 2010-03-09 07:49:20.902 068 18325.56 89.34 52283.41 88888.00 2010-03-09 07:49:21.402 068 18325.61 89.37 52283.43 88888.00 2010-03-09 07:49:21.902 068 18325.59 89.40 52283.49 88888.00 2010-03-09 07:49:22.402 068 18325.58 89.43 52283.53 88888.00 2010-03-09 07:49:22.902 068 18325.62 89.42 52283.64 88888.00 2010-03-09 07:49:23.402 068 18325.54 89.41 52283.53 88888.00 2010-03-09 07:49:23.902 068 18325.52 89.34 52283.50 88888.00 2010-03-09 07:49:24.402 068 18325.59 89.36 52283.72 88888.00 2010-03-09 07:49:24.902 068 18325.58 89.36 52283.77 88888.00 2010-03-09 07:49:25.402 068 18325.56 89.31 52283.61 88888.00 2010-03-09 07:49:25.902 068 18325.64 89.23 52283.66 88888.00 2010-03-09 07:49:26.402 068 18325.62 89.20 52283.61 88888.00 2010-03-09 07:49:26.902 068 18325.56 89.22 52283.51 88888.00 2010-03-09 07:49:27.402 068 18325.59 89.26 52283.64 88888.00 2010-03-09 07:49:27.902 068 18325.65 89.32 52283.57 88888.00 2010-03-09 07:49:28.402 068 18325.67 89.37 52283.54 88888.00 2010-03-09 07:49:28.902 068 18325.50 89.34 52283.46 88888.00 2010-03-09 07:49:29.402 068 18325.52 89.29 52283.36 88888.00 2010-03-09 07:49:29.902 068 18325.46 89.31 52283.38 88888.00 2010-03-09 07:49:30.402 068 18325.36 89.35 52283.36 88888.00 2010-03-09 07:49:30.902 068 18325.36 89.36 52283.29 88888.00 2010-03-09 07:49:31.402 068 18325.41 89.32 52283.44 88888.00 2010-03-09 07:49:31.902 068 18325.48 89.26 52283.40 88888.00 2010-03-09 07:49:32.402 068 18325.51 89.21 52283.41 88888.00 2010-03-09 07:49:32.902 068 18325.45 89.21 52283.34 88888.00 2010-03-09 07:49:33.402 068 18325.50 89.25 52283.23 88888.00 2010-03-09 07:49:33.902 068 18325.47 89.22 52283.32 88888.00 2010-03-09 07:49:34.402 068 18325.40 89.16 52283.47 88888.00 2010-03-09 07:49:34.902 068 18325.41 89.19 52283.46 88888.00 2010-03-09 07:49:35.402 068 18325.42 89.24 52283.54 88888.00 2010-03-09 07:49:35.902 068 18325.44 89.22 52283.56 88888.00 2010-03-09 07:49:36.402 068 18325.47 89.22 52283.63 88888.00 2010-03-09 07:49:36.902 068 18325.50 89.20 52283.56 88888.00 2010-03-09 07:49:37.402 068 18325.47 89.28 52283.56 88888.00 2010-03-09 07:49:37.902 068 18325.48 89.31 52283.47 88888.00 2010-03-09 07:49:38.402 068 18325.48 89.25 52283.47 88888.00 2010-03-09 07:49:38.902 068 18325.48 89.21 52283.47 88888.00 2010-03-09 07:49:39.402 068 18325.63 89.23 52283.51 88888.00 2010-03-09 07:49:39.902 068 18325.54 89.31 52283.43 88888.00 2010-03-09 07:49:40.402 068 18325.43 89.29 52283.42 88888.00 2010-03-09 07:49:40.902 068 18325.43 89.26 52283.29 88888.00 2010-03-09 07:49:41.402 068 18325.47 89.33 52283.12 88888.00 2010-03-09 07:49:41.902 068 18325.44 89.23 52283.12 88888.00 2010-03-09 07:49:42.402 068 18325.51 89.30 52283.28 88888.00 2010-03-09 07:49:42.902 068 18325.51 89.36 52283.45 88888.00 2010-03-09 07:49:43.402 068 18325.45 89.30 52283.51 88888.00 2010-03-09 07:49:43.902 068 18325.47 89.31 52283.49 88888.00 2010-03-09 07:49:44.402 068 18325.51 89.35 52283.52 88888.00 2010-03-09 07:49:44.902 068 18325.41 89.36 52283.38 88888.00 2010-03-09 07:49:45.402 068 18325.33 89.41 52283.38 88888.00 2010-03-09 07:49:45.902 068 18325.39 89.42 52283.50 88888.00 2010-03-09 07:49:46.402 068 18325.34 89.45 52283.43 88888.00 2010-03-09 07:49:46.902 068 18325.34 89.35 52283.41 88888.00 2010-03-09 07:49:47.402 068 18325.34 89.26 52283.36 88888.00 2010-03-09 07:49:47.902 068 18325.37 89.26 52283.35 88888.00 2010-03-09 07:49:48.402 068 18325.47 89.26 52283.39 88888.00 2010-03-09 07:49:48.902 068 18325.52 89.34 52283.43 88888.00 2010-03-09 07:49:49.402 068 18325.58 89.31 52283.45 88888.00 2010-03-09 07:49:49.902 068 18325.51 89.16 52283.39 88888.00 2010-03-09 07:49:50.402 068 18325.43 89.15 52283.32 88888.00 2010-03-09 07:49:50.902 068 18325.42 89.30 52283.42 88888.00 2010-03-09 07:49:51.402 068 18325.50 89.30 52283.46 88888.00 2010-03-09 07:49:51.902 068 18325.41 89.23 52283.40 88888.00 2010-03-09 07:49:52.402 068 18325.44 89.18 52283.47 88888.00 2010-03-09 07:49:52.902 068 18325.39 89.24 52283.45 88888.00 2010-03-09 07:49:53.402 068 18325.47 89.25 52283.45 88888.00 2010-03-09 07:49:53.902 068 18325.47 89.23 52283.41 88888.00 2010-03-09 07:49:54.402 068 18325.42 89.31 52283.42 88888.00 2010-03-09 07:49:54.902 068 18325.48 89.23 52283.39 88888.00 2010-03-09 07:49:55.402 068 18325.42 89.21 52283.31 88888.00 2010-03-09 07:49:55.902 068 18325.41 89.26 52283.39 88888.00 2010-03-09 07:49:56.402 068 18325.37 89.28 52283.41 88888.00 2010-03-09 07:49:56.902 068 18325.39 89.25 52283.39 88888.00 2010-03-09 07:49:57.402 068 18325.43 89.25 52283.45 88888.00 2010-03-09 07:49:57.902 068 18325.40 89.21 52283.53 88888.00 2010-03-09 07:49:58.402 068 18325.43 89.19 52283.52 88888.00 2010-03-09 07:49:58.902 068 18325.44 89.32 52283.40 88888.00 2010-03-09 07:49:59.402 068 18325.56 89.36 52283.45 88888.00 2010-03-09 07:49:59.902 068 18325.59 89.31 52283.45 88888.00 2010-03-09 07:50:00.402 068 18325.53 89.21 52283.55 88888.00 2010-03-09 07:50:00.902 068 18325.46 89.17 52283.44 88888.00 2010-03-09 07:50:01.402 068 18325.44 89.13 52283.33 88888.00 2010-03-09 07:50:01.902 068 18325.44 89.14 52283.31 88888.00 2010-03-09 07:50:02.402 068 18325.43 89.19 52283.26 88888.00 2010-03-09 07:50:02.902 068 18325.40 89.22 52283.26 88888.00 2010-03-09 07:50:03.402 068 18325.41 89.25 52283.38 88888.00 2010-03-09 07:50:03.902 068 18325.50 89.25 52283.40 88888.00 2010-03-09 07:50:04.402 068 18325.52 89.31 52283.47 88888.00 2010-03-09 07:50:04.902 068 18325.51 89.33 52283.50 88888.00 2010-03-09 07:50:05.402 068 18325.53 89.31 52283.57 88888.00 2010-03-09 07:50:05.902 068 18325.56 89.33 52283.51 88888.00 2010-03-09 07:50:06.402 068 18325.64 89.32 52283.43 88888.00 2010-03-09 07:50:06.902 068 18325.67 89.32 52283.45 88888.00 2010-03-09 07:50:07.402 068 18325.79 89.34 52283.49 88888.00 2010-03-09 07:50:07.902 068 18325.63 89.41 52283.55 88888.00 2010-03-09 07:50:08.402 068 18325.54 89.23 52283.58 88888.00 2010-03-09 07:50:08.902 068 18325.64 89.18 52283.47 88888.00 2010-03-09 07:50:09.402 068 18325.59 89.13 52283.46 88888.00 2010-03-09 07:50:09.902 068 18325.44 89.21 52283.55 88888.00 2010-03-09 07:50:10.402 068 18325.40 89.28 52283.67 88888.00 2010-03-09 07:50:10.902 068 18325.43 89.26 52283.62 88888.00 2010-03-09 07:50:11.402 068 18325.48 89.28 52283.61 88888.00 2010-03-09 07:50:11.902 068 18325.37 89.35 52283.58 88888.00 2010-03-09 07:50:12.402 068 18325.34 89.34 52283.67 88888.00 2010-03-09 07:50:12.902 068 18325.48 89.34 52283.59 88888.00 2010-03-09 07:50:13.402 068 18325.53 89.26 52283.46 88888.00 2010-03-09 07:50:13.902 068 18325.46 89.21 52283.57 88888.00 2010-03-09 07:50:14.402 068 18325.44 89.22 52283.66 88888.00 2010-03-09 07:50:14.902 068 18325.44 89.28 52283.63 88888.00 2010-03-09 07:50:15.402 068 18325.37 89.32 52283.47 88888.00 2010-03-09 07:50:15.902 068 18325.42 89.31 52283.45 88888.00 2010-03-09 07:50:16.402 068 18325.43 89.29 52283.44 88888.00 2010-03-09 07:50:16.902 068 18325.41 89.26 52283.41 88888.00 2010-03-09 07:50:17.402 068 18325.25 89.26 52283.40 88888.00 2010-03-09 07:50:17.902 068 18325.34 89.22 52283.38 88888.00 2010-03-09 07:50:18.402 068 18325.50 89.30 52283.46 88888.00 2010-03-09 07:50:18.902 068 18325.43 89.37 52283.40 88888.00 2010-03-09 07:50:19.402 068 18325.44 89.30 52283.49 88888.00 2010-03-09 07:50:19.902 068 18325.51 89.23 52283.43 88888.00 2010-03-09 07:50:20.402 068 18325.48 89.33 52283.39 88888.00 2010-03-09 07:50:20.902 068 18325.52 89.40 52283.54 88888.00 2010-03-09 07:50:21.402 068 18325.43 89.36 52283.59 88888.00 2010-03-09 07:50:21.902 068 18325.35 89.31 52283.45 88888.00 2010-03-09 07:50:22.402 068 18325.41 89.26 52283.40 88888.00 2010-03-09 07:50:22.902 068 18325.37 89.29 52283.35 88888.00 2010-03-09 07:50:23.402 068 18325.42 89.23 52283.40 88888.00 2010-03-09 07:50:23.902 068 18325.44 89.20 52283.38 88888.00 2010-03-09 07:50:24.402 068 18325.50 89.22 52283.26 88888.00 2010-03-09 07:50:24.902 068 18325.48 89.20 52283.30 88888.00 2010-03-09 07:50:25.402 068 18325.54 89.22 52283.41 88888.00 2010-03-09 07:50:25.902 068 18325.54 89.24 52283.39 88888.00 2010-03-09 07:50:26.402 068 18325.42 89.30 52283.31 88888.00 2010-03-09 07:50:26.902 068 18325.45 89.31 52283.35 88888.00 2010-03-09 07:50:27.402 068 18325.50 89.24 52283.39 88888.00 2010-03-09 07:50:27.902 068 18325.48 89.20 52283.42 88888.00 2010-03-09 07:50:28.402 068 18325.45 89.30 52283.39 88888.00 2010-03-09 07:50:28.902 068 18325.46 89.32 52283.31 88888.00 2010-03-09 07:50:29.402 068 18325.43 89.37 52283.27 88888.00 2010-03-09 07:50:29.902 068 18325.45 89.36 52283.30 88888.00 2010-03-09 07:50:30.402 068 18325.48 89.37 52283.35 88888.00 2010-03-09 07:50:30.902 068 18325.54 89.28 52283.49 88888.00 2010-03-09 07:50:31.402 068 18325.45 89.30 52283.42 88888.00 2010-03-09 07:50:31.902 068 18325.48 89.29 52283.40 88888.00 2010-03-09 07:50:32.402 068 18325.35 89.33 52283.57 88888.00 2010-03-09 07:50:32.902 068 18325.30 89.31 52283.58 88888.00 2010-03-09 07:50:33.402 068 18325.39 89.26 52283.41 88888.00 2010-03-09 07:50:33.902 068 18325.52 89.32 52283.49 88888.00 2010-03-09 07:50:34.402 068 18325.51 89.41 52283.49 88888.00 2010-03-09 07:50:34.902 068 18325.56 89.49 52283.34 88888.00 2010-03-09 07:50:35.402 068 18325.43 89.57 52283.33 88888.00 2010-03-09 07:50:35.902 068 18325.41 89.53 52283.31 88888.00 2010-03-09 07:50:36.402 068 18325.34 89.48 52283.22 88888.00 2010-03-09 07:50:36.902 068 18325.24 89.44 52283.31 88888.00 2010-03-09 07:50:37.402 068 18325.23 89.41 52283.46 88888.00 2010-03-09 07:50:37.902 068 18325.29 89.44 52283.45 88888.00 2010-03-09 07:50:38.402 068 18325.45 89.43 52283.49 88888.00 2010-03-09 07:50:38.902 068 18325.44 89.39 52283.42 88888.00 2010-03-09 07:50:39.402 068 18325.39 89.41 52283.40 88888.00 2010-03-09 07:50:39.902 068 18325.32 89.39 52283.35 88888.00 2010-03-09 07:50:40.402 068 18325.37 89.37 52283.32 88888.00 2010-03-09 07:50:40.902 068 18325.31 89.24 52283.32 88888.00 2010-03-09 07:50:41.402 068 18325.36 89.23 52283.29 88888.00 2010-03-09 07:50:41.902 068 18325.43 89.24 52283.32 88888.00 2010-03-09 07:50:42.402 068 18325.48 89.24 52283.27 88888.00 2010-03-09 07:50:42.902 068 18325.45 89.24 52283.44 88888.00 2010-03-09 07:50:43.402 068 18325.54 89.28 52283.52 88888.00 2010-03-09 07:50:43.902 068 18325.44 89.23 52283.49 88888.00 2010-03-09 07:50:44.402 068 18325.45 89.29 52283.39 88888.00 2010-03-09 07:50:44.902 068 18325.52 89.31 52283.46 88888.00 2010-03-09 07:50:45.402 068 18325.53 89.30 52283.43 88888.00 2010-03-09 07:50:45.902 068 18325.50 89.34 52283.32 88888.00 2010-03-09 07:50:46.402 068 18325.41 89.35 52283.29 88888.00 2010-03-09 07:50:46.902 068 18325.42 89.35 52283.12 88888.00 2010-03-09 07:50:47.402 068 18325.41 89.33 52283.15 88888.00 2010-03-09 07:50:47.902 068 18325.24 89.33 52283.20 88888.00 2010-03-09 07:50:48.402 068 18325.35 89.37 52283.34 88888.00 2010-03-09 07:50:48.902 068 18325.39 89.39 52283.30 88888.00 2010-03-09 07:50:49.402 068 18325.35 89.40 52283.38 88888.00 2010-03-09 07:50:49.902 068 18325.28 89.43 52283.33 88888.00 2010-03-09 07:50:50.402 068 18325.40 89.46 52283.23 88888.00 2010-03-09 07:50:50.902 068 18325.53 89.45 52283.14 88888.00 2010-03-09 07:50:51.402 068 18325.47 89.40 52283.14 88888.00 2010-03-09 07:50:51.902 068 18325.42 89.40 52283.22 88888.00 2010-03-09 07:50:52.402 068 18325.50 89.43 52283.34 88888.00 2010-03-09 07:50:52.902 068 18325.43 89.48 52283.23 88888.00 2010-03-09 07:50:53.402 068 18325.34 89.40 52283.33 88888.00 2010-03-09 07:50:53.902 068 18325.42 89.37 52283.30 88888.00 2010-03-09 07:50:54.402 068 18325.37 89.42 52283.28 88888.00 2010-03-09 07:50:54.902 068 18325.33 89.41 52283.28 88888.00 2010-03-09 07:50:55.402 068 18325.48 89.34 52283.26 88888.00 2010-03-09 07:50:55.902 068 18325.51 89.31 52283.24 88888.00 2010-03-09 07:50:56.402 068 18325.50 89.24 52283.35 88888.00 2010-03-09 07:50:56.902 068 18325.44 89.22 52283.46 88888.00 2010-03-09 07:50:57.402 068 18325.39 89.29 52283.56 88888.00 2010-03-09 07:50:57.902 068 18325.44 89.32 52283.52 88888.00 2010-03-09 07:50:58.402 068 18325.52 89.25 52283.53 88888.00 2010-03-09 07:50:58.902 068 18325.54 89.20 52283.49 88888.00 2010-03-09 07:50:59.402 068 18325.47 89.28 52283.40 88888.00 2010-03-09 07:50:59.902 068 18325.44 89.33 52283.43 88888.00 2010-03-09 07:51:00.402 068 18325.44 89.36 52283.51 88888.00 2010-03-09 07:51:00.902 068 18325.50 89.34 52283.36 88888.00 2010-03-09 07:51:01.402 068 18325.46 89.30 52283.31 88888.00 2010-03-09 07:51:01.902 068 18325.51 89.36 52283.19 88888.00 2010-03-09 07:51:02.402 068 18325.57 89.45 52283.38 88888.00 2010-03-09 07:51:02.902 068 18325.48 89.38 52283.38 88888.00 2010-03-09 07:51:03.402 068 18325.44 89.33 52283.46 88888.00 2010-03-09 07:51:03.902 068 18325.48 89.34 52283.45 88888.00 2010-03-09 07:51:04.402 068 18325.48 89.33 52283.47 88888.00 2010-03-09 07:51:04.902 068 18325.50 89.36 52283.46 88888.00 2010-03-09 07:51:05.402 068 18325.46 89.31 52283.41 88888.00 2010-03-09 07:51:05.902 068 18325.36 89.29 52283.36 88888.00 2010-03-09 07:51:06.402 068 18325.36 89.37 52283.41 88888.00 2010-03-09 07:51:06.902 068 18325.45 89.32 52283.32 88888.00 2010-03-09 07:51:07.402 068 18325.59 89.31 52283.39 88888.00 2010-03-09 07:51:07.902 068 18325.56 89.34 52283.29 88888.00 2010-03-09 07:51:08.402 068 18325.57 89.31 52283.17 88888.00 2010-03-09 07:51:08.902 068 18325.56 89.23 52283.23 88888.00 2010-03-09 07:51:09.402 068 18325.62 89.18 52283.36 88888.00 2010-03-09 07:51:09.902 068 18325.48 89.22 52283.36 88888.00 2010-03-09 07:51:10.402 068 18325.41 89.26 52283.38 88888.00 2010-03-09 07:51:10.902 068 18325.55 89.24 52283.52 88888.00 2010-03-09 07:51:11.402 068 18325.64 89.30 52283.55 88888.00 2010-03-09 07:51:11.902 068 18325.57 89.31 52283.63 88888.00 2010-03-09 07:51:12.402 068 18325.61 89.25 52283.42 88888.00 2010-03-09 07:51:12.902 068 18325.59 89.32 52283.31 88888.00 2010-03-09 07:51:13.402 068 18325.63 89.34 52283.42 88888.00 2010-03-09 07:51:13.902 068 18325.53 89.35 52283.46 88888.00 2010-03-09 07:51:14.402 068 18325.48 89.39 52283.32 88888.00 2010-03-09 07:51:14.902 068 18325.58 89.32 52283.33 88888.00 2010-03-09 07:51:15.402 068 18325.63 89.34 52283.27 88888.00 2010-03-09 07:51:15.902 068 18325.54 89.44 52283.36 88888.00 2010-03-09 07:51:16.402 068 18325.56 89.44 52283.42 88888.00 2010-03-09 07:51:16.902 068 18325.62 89.38 52283.36 88888.00 2010-03-09 07:51:17.402 068 18325.53 89.33 52283.40 88888.00 2010-03-09 07:51:17.902 068 18325.45 89.35 52283.40 88888.00 2010-03-09 07:51:18.402 068 18325.54 89.40 52283.33 88888.00 2010-03-09 07:51:18.902 068 18325.47 89.33 52283.38 88888.00 2010-03-09 07:51:19.402 068 18325.36 89.34 52283.45 88888.00 2010-03-09 07:51:19.902 068 18325.32 89.42 52283.38 88888.00 2010-03-09 07:51:20.402 068 18325.39 89.40 52283.41 88888.00 2010-03-09 07:51:20.902 068 18325.41 89.39 52283.45 88888.00 2010-03-09 07:51:21.402 068 18325.31 89.37 52283.34 88888.00 2010-03-09 07:51:21.902 068 18325.33 89.43 52283.23 88888.00 2010-03-09 07:51:22.402 068 18325.31 89.47 52283.23 88888.00 2010-03-09 07:51:22.902 068 18325.29 89.43 52283.20 88888.00 2010-03-09 07:51:23.402 068 18325.36 89.41 52283.31 88888.00 2010-03-09 07:51:23.902 068 18325.37 89.37 52283.41 88888.00 2010-03-09 07:51:24.402 068 18325.40 89.43 52283.47 88888.00 2010-03-09 07:51:24.902 068 18325.43 89.41 52283.41 88888.00 2010-03-09 07:51:25.402 068 18325.51 89.39 52283.38 88888.00 2010-03-09 07:51:25.902 068 18325.51 89.47 52283.30 88888.00 2010-03-09 07:51:26.402 068 18325.52 89.50 52283.41 88888.00 2010-03-09 07:51:26.902 068 18325.48 89.43 52283.44 88888.00 2010-03-09 07:51:27.402 068 18325.52 89.43 52283.54 88888.00 2010-03-09 07:51:27.902 068 18325.59 89.40 52283.49 88888.00 2010-03-09 07:51:28.402 068 18325.56 89.40 52283.44 88888.00 2010-03-09 07:51:28.902 068 18325.51 89.45 52283.45 88888.00 2010-03-09 07:51:29.402 068 18325.47 89.42 52283.59 88888.00 2010-03-09 07:51:29.902 068 18325.52 89.37 52283.61 88888.00 2010-03-09 07:51:30.402 068 18325.58 89.35 52283.45 88888.00 2010-03-09 07:51:30.902 068 18325.52 89.34 52283.40 88888.00 2010-03-09 07:51:31.402 068 18325.54 89.40 52283.53 88888.00 2010-03-09 07:51:31.902 068 18325.48 89.44 52283.67 88888.00 2010-03-09 07:51:32.402 068 18325.43 89.45 52283.68 88888.00 2010-03-09 07:51:32.902 068 18325.37 89.40 52283.67 88888.00 2010-03-09 07:51:33.402 068 18325.47 89.45 52283.70 88888.00 2010-03-09 07:51:33.902 068 18325.42 89.47 52283.73 88888.00 2010-03-09 07:51:34.402 068 18325.24 89.46 52283.69 88888.00 2010-03-09 07:51:34.902 068 18325.31 89.43 52283.65 88888.00 2010-03-09 07:51:35.402 068 18325.36 89.41 52283.49 88888.00 2010-03-09 07:51:35.902 068 18325.31 89.38 52283.47 88888.00 2010-03-09 07:51:36.402 068 18325.31 89.37 52283.46 88888.00 2010-03-09 07:51:36.902 068 18325.29 89.36 52283.43 88888.00 2010-03-09 07:51:37.402 068 18325.26 89.39 52283.44 88888.00 2010-03-09 07:51:37.902 068 18325.20 89.28 52283.45 88888.00 2010-03-09 07:51:38.402 068 18325.25 89.17 52283.45 88888.00 2010-03-09 07:51:38.902 068 18325.32 89.20 52283.31 88888.00 2010-03-09 07:51:39.402 068 18325.47 89.28 52283.36 88888.00 2010-03-09 07:51:39.902 068 18325.42 89.36 52283.53 88888.00 2010-03-09 07:51:40.402 068 18325.25 89.39 52283.57 88888.00 2010-03-09 07:51:40.902 068 18325.33 89.38 52283.44 88888.00 2010-03-09 07:51:41.402 068 18325.37 89.37 52283.46 88888.00 2010-03-09 07:51:41.902 068 18325.43 89.24 52283.36 88888.00 2010-03-09 07:51:42.402 068 18325.36 89.25 52283.33 88888.00 2010-03-09 07:51:42.902 068 18325.37 89.31 52283.36 88888.00 2010-03-09 07:51:43.402 068 18325.28 89.36 52283.29 88888.00 2010-03-09 07:51:43.902 068 18325.30 89.39 52283.23 88888.00 2010-03-09 07:51:44.402 068 18325.46 89.34 52283.24 88888.00 2010-03-09 07:51:44.902 068 18325.42 89.30 52283.26 88888.00 2010-03-09 07:51:45.402 068 18325.41 89.28 52283.36 88888.00 2010-03-09 07:51:45.902 068 18325.40 89.30 52283.35 88888.00 2010-03-09 07:51:46.402 068 18325.44 89.28 52283.30 88888.00 2010-03-09 07:51:46.902 068 18325.53 89.25 52283.31 88888.00 2010-03-09 07:51:47.402 068 18325.44 89.29 52283.29 88888.00 2010-03-09 07:51:47.902 068 18325.37 89.32 52283.36 88888.00 2010-03-09 07:51:48.402 068 18325.45 89.35 52283.43 88888.00 2010-03-09 07:51:48.902 068 18325.44 89.37 52283.43 88888.00 2010-03-09 07:51:49.402 068 18325.45 89.43 52283.33 88888.00 2010-03-09 07:51:49.902 068 18325.51 89.41 52283.32 88888.00 2010-03-09 07:51:50.402 068 18325.45 89.41 52283.36 88888.00 2010-03-09 07:51:50.902 068 18325.32 89.40 52283.41 88888.00 2010-03-09 07:51:51.402 068 18325.36 89.38 52283.46 88888.00 2010-03-09 07:51:51.902 068 18325.34 89.37 52283.47 88888.00 2010-03-09 07:51:52.402 068 18325.50 89.36 52283.46 88888.00 2010-03-09 07:51:52.902 068 18325.40 89.34 52283.54 88888.00 2010-03-09 07:51:53.402 068 18325.30 89.36 52283.57 88888.00 2010-03-09 07:51:53.902 068 18325.32 89.44 52283.53 88888.00 2010-03-09 07:51:54.402 068 18325.47 89.44 52283.53 88888.00 2010-03-09 07:51:54.902 068 18325.55 89.37 52283.61 88888.00 2010-03-09 07:51:55.402 068 18325.55 89.36 52283.67 88888.00 2010-03-09 07:51:55.902 068 18325.52 89.41 52283.51 88888.00 2010-03-09 07:51:56.402 068 18325.48 89.46 52283.57 88888.00 2010-03-09 07:51:56.902 068 18325.51 89.41 52283.64 88888.00 2010-03-09 07:51:57.402 068 18325.55 89.37 52283.62 88888.00 2010-03-09 07:51:57.902 068 18325.50 89.43 52283.59 88888.00 2010-03-09 07:51:58.402 068 18325.59 89.49 52283.49 88888.00 2010-03-09 07:51:58.902 068 18325.56 89.47 52283.32 88888.00 2010-03-09 07:51:59.402 068 18325.50 89.45 52283.42 88888.00 2010-03-09 07:51:59.902 068 18325.50 89.52 52283.49 88888.00 2010-03-09 07:52:00.402 068 18325.50 89.55 52283.47 88888.00 2010-03-09 07:52:00.902 068 18325.51 89.51 52283.64 88888.00 2010-03-09 07:52:01.402 068 18325.48 89.51 52283.66 88888.00 2010-03-09 07:52:01.902 068 18325.34 89.48 52283.62 88888.00 2010-03-09 07:52:02.402 068 18325.31 89.47 52283.57 88888.00 2010-03-09 07:52:02.902 068 18325.35 89.42 52283.58 88888.00 2010-03-09 07:52:03.402 068 18325.44 89.43 52283.56 88888.00 2010-03-09 07:52:03.902 068 18325.42 89.51 52283.63 88888.00 2010-03-09 07:52:04.402 068 18325.37 89.45 52283.62 88888.00 2010-03-09 07:52:04.902 068 18325.41 89.54 52283.58 88888.00 2010-03-09 07:52:05.402 068 18325.55 89.55 52283.49 88888.00 2010-03-09 07:52:05.902 068 18325.53 89.53 52283.44 88888.00 2010-03-09 07:52:06.402 068 18325.64 89.50 52283.47 88888.00 2010-03-09 07:52:06.902 068 18325.51 89.52 52283.49 88888.00 2010-03-09 07:52:07.402 068 18325.40 89.47 52283.43 88888.00 2010-03-09 07:52:07.902 068 18325.41 89.39 52283.41 88888.00 2010-03-09 07:52:08.402 068 18325.46 89.48 52283.42 88888.00 2010-03-09 07:52:08.902 068 18325.36 89.49 52283.42 88888.00 2010-03-09 07:52:09.402 068 18325.45 89.42 52283.50 88888.00 2010-03-09 07:52:09.902 068 18325.47 89.40 52283.45 88888.00 2010-03-09 07:52:10.402 068 18325.53 89.38 52283.54 88888.00 2010-03-09 07:52:10.902 068 18325.50 89.41 52283.50 88888.00 2010-03-09 07:52:11.402 068 18325.43 89.55 52283.54 88888.00 2010-03-09 07:52:11.902 068 18325.46 89.61 52283.54 88888.00 2010-03-09 07:52:12.402 068 18325.54 89.55 52283.43 88888.00 2010-03-09 07:52:12.902 068 18325.57 89.45 52283.34 88888.00 2010-03-09 07:52:13.402 068 18325.72 89.45 52283.47 88888.00 2010-03-09 07:52:13.902 068 18325.73 89.42 52283.51 88888.00 2010-03-09 07:52:14.402 068 18325.76 89.46 52283.54 88888.00 2010-03-09 07:52:14.902 068 18325.75 89.50 52283.44 88888.00 2010-03-09 07:52:15.402 068 18325.69 89.42 52283.45 88888.00 2010-03-09 07:52:15.902 068 18325.65 89.35 52283.49 88888.00 2010-03-09 07:52:16.402 068 18325.68 89.29 52283.58 88888.00 2010-03-09 07:52:16.902 068 18325.69 89.28 52283.55 88888.00 2010-03-09 07:52:17.402 068 18325.69 89.28 52283.59 88888.00 2010-03-09 07:52:17.902 068 18325.65 89.29 52283.63 88888.00 2010-03-09 07:52:18.402 068 18325.65 89.26 52283.61 88888.00 2010-03-09 07:52:18.902 068 18325.77 89.26 52283.46 88888.00 2010-03-09 07:52:19.402 068 18325.78 89.29 52283.36 88888.00 2010-03-09 07:52:19.902 068 18325.64 89.37 52283.46 88888.00 2010-03-09 07:52:20.402 068 18325.65 89.38 52283.47 88888.00 2010-03-09 07:52:20.902 068 18325.64 89.38 52283.39 88888.00 2010-03-09 07:52:21.402 068 18325.56 89.41 52283.35 88888.00 2010-03-09 07:52:21.902 068 18325.63 89.42 52283.29 88888.00 2010-03-09 07:52:22.402 068 18325.62 89.34 52283.36 88888.00 2010-03-09 07:52:22.902 068 18325.68 89.40 52283.39 88888.00 2010-03-09 07:52:23.402 068 18325.82 89.43 52283.29 88888.00 2010-03-09 07:52:23.902 068 18325.77 89.47 52283.24 88888.00 2010-03-09 07:52:24.402 068 18325.66 89.39 52283.28 88888.00 2010-03-09 07:52:24.902 068 18325.57 89.38 52283.34 88888.00 2010-03-09 07:52:25.402 068 18325.50 89.30 52283.40 88888.00 2010-03-09 07:52:25.902 068 18325.48 89.31 52283.42 88888.00 2010-03-09 07:52:26.402 068 18325.53 89.36 52283.39 88888.00 2010-03-09 07:52:26.902 068 18325.57 89.34 52283.43 88888.00 2010-03-09 07:52:27.402 068 18325.54 89.31 52283.51 88888.00 2010-03-09 07:52:27.902 068 18325.43 89.30 52283.62 88888.00 2010-03-09 07:52:28.402 068 18325.40 89.31 52283.57 88888.00 2010-03-09 07:52:28.902 068 18325.46 89.23 52283.58 88888.00 2010-03-09 07:52:29.402 068 18325.44 89.21 52283.56 88888.00 2010-03-09 07:52:29.902 068 18325.50 89.28 52283.62 88888.00 2010-03-09 07:52:30.402 068 18325.52 89.26 52283.57 88888.00 2010-03-09 07:52:30.902 068 18325.48 89.36 52283.66 88888.00 2010-03-09 07:52:31.402 068 18325.53 89.35 52283.58 88888.00 2010-03-09 07:52:31.902 068 18325.44 89.36 52283.51 88888.00 2010-03-09 07:52:32.402 068 18325.48 89.32 52283.72 88888.00 2010-03-09 07:52:32.902 068 18325.48 89.36 52283.67 88888.00 2010-03-09 07:52:33.402 068 18325.36 89.40 52283.64 88888.00 2010-03-09 07:52:33.902 068 18325.39 89.42 52283.66 88888.00 2010-03-09 07:52:34.402 068 18325.46 89.46 52283.78 88888.00 2010-03-09 07:52:34.902 068 18325.43 89.44 52283.70 88888.00 2010-03-09 07:52:35.402 068 18325.40 89.40 52283.70 88888.00 2010-03-09 07:52:35.902 068 18325.33 89.38 52283.66 88888.00 2010-03-09 07:52:36.402 068 18325.33 89.28 52283.57 88888.00 2010-03-09 07:52:36.902 068 18325.39 89.31 52283.56 88888.00 2010-03-09 07:52:37.402 068 18325.39 89.33 52283.52 88888.00 2010-03-09 07:52:37.902 068 18325.37 89.35 52283.53 88888.00 2010-03-09 07:52:38.402 068 18325.40 89.28 52283.49 88888.00 2010-03-09 07:52:38.902 068 18325.52 89.25 52283.54 88888.00 2010-03-09 07:52:39.402 068 18325.46 89.26 52283.61 88888.00 2010-03-09 07:52:39.902 068 18325.43 89.22 52283.46 88888.00 2010-03-09 07:52:40.402 068 18325.45 89.25 52283.31 88888.00 2010-03-09 07:52:40.902 068 18325.46 89.28 52283.29 88888.00 2010-03-09 07:52:41.402 068 18325.47 89.32 52283.30 88888.00 2010-03-09 07:52:41.902 068 18325.46 89.23 52283.32 88888.00 2010-03-09 07:52:42.402 068 18325.44 89.19 52283.32 88888.00 2010-03-09 07:52:42.902 068 18325.39 89.20 52283.36 88888.00 2010-03-09 07:52:43.402 068 18325.41 89.29 52283.41 88888.00 2010-03-09 07:52:43.902 068 18325.34 89.26 52283.44 88888.00 2010-03-09 07:52:44.402 068 18325.36 89.24 52283.49 88888.00 2010-03-09 07:52:44.902 068 18325.39 89.28 52283.39 88888.00 2010-03-09 07:52:45.402 068 18325.42 89.34 52283.44 88888.00 2010-03-09 07:52:45.902 068 18325.39 89.37 52283.53 88888.00 2010-03-09 07:52:46.402 068 18325.30 89.34 52283.49 88888.00 2010-03-09 07:52:46.902 068 18325.21 89.35 52283.42 88888.00 2010-03-09 07:52:47.402 068 18325.29 89.30 52283.45 88888.00 2010-03-09 07:52:47.902 068 18325.33 89.23 52283.51 88888.00 2010-03-09 07:52:48.402 068 18325.42 89.26 52283.46 88888.00 2010-03-09 07:52:48.902 068 18325.42 89.25 52283.46 88888.00 2010-03-09 07:52:49.402 068 18325.32 89.28 52283.43 88888.00 2010-03-09 07:52:49.902 068 18325.36 89.31 52283.44 88888.00 2010-03-09 07:52:50.402 068 18325.39 89.32 52283.45 88888.00 2010-03-09 07:52:50.902 068 18325.51 89.33 52283.44 88888.00 2010-03-09 07:52:51.402 068 18325.46 89.26 52283.50 88888.00 2010-03-09 07:52:51.902 068 18325.42 89.31 52283.54 88888.00 2010-03-09 07:52:52.402 068 18325.37 89.34 52283.63 88888.00 2010-03-09 07:52:52.902 068 18325.43 89.34 52283.62 88888.00 2010-03-09 07:52:53.402 068 18325.43 89.35 52283.56 88888.00 2010-03-09 07:52:53.902 068 18325.46 89.40 52283.49 88888.00 2010-03-09 07:52:54.402 068 18325.50 89.39 52283.50 88888.00 2010-03-09 07:52:54.902 068 18325.48 89.33 52283.46 88888.00 2010-03-09 07:52:55.402 068 18325.51 89.32 52283.51 88888.00 2010-03-09 07:52:55.902 068 18325.48 89.26 52283.57 88888.00 2010-03-09 07:52:56.402 068 18325.50 89.25 52283.65 88888.00 2010-03-09 07:52:56.902 068 18325.42 89.26 52283.65 88888.00 2010-03-09 07:52:57.402 068 18325.29 89.25 52283.66 88888.00 2010-03-09 07:52:57.902 068 18325.21 89.29 52283.77 88888.00 2010-03-09 07:52:58.402 068 18325.22 89.24 52283.84 88888.00 2010-03-09 07:52:58.902 068 18325.33 89.23 52283.75 88888.00 2010-03-09 07:52:59.402 068 18325.43 89.23 52283.68 88888.00 2010-03-09 07:52:59.902 068 18325.51 89.25 52283.66 88888.00 2010-03-09 07:53:00.402 068 18325.48 89.29 52283.49 88888.00 2010-03-09 07:53:00.902 068 18325.51 89.26 52283.53 88888.00 2010-03-09 07:53:01.402 068 18325.55 89.24 52283.55 88888.00 2010-03-09 07:53:01.902 068 18325.53 89.21 52283.54 88888.00 2010-03-09 07:53:02.402 068 18325.43 89.15 52283.50 88888.00 2010-03-09 07:53:02.902 068 18325.40 89.17 52283.45 88888.00 2010-03-09 07:53:03.402 068 18325.50 89.23 52283.52 88888.00 2010-03-09 07:53:03.902 068 18325.47 89.23 52283.57 88888.00 2010-03-09 07:53:04.402 068 18325.58 89.20 52283.59 88888.00 2010-03-09 07:53:04.902 068 18325.67 89.23 52283.57 88888.00 2010-03-09 07:53:05.402 068 18325.76 89.24 52283.62 88888.00 2010-03-09 07:53:05.902 068 18325.71 89.16 52283.59 88888.00 2010-03-09 07:53:06.402 068 18325.65 89.14 52283.49 88888.00 2010-03-09 07:53:06.902 068 18325.67 89.10 52283.57 88888.00 2010-03-09 07:53:07.402 068 18325.72 89.14 52283.62 88888.00 2010-03-09 07:53:07.902 068 18325.66 89.18 52283.62 88888.00 2010-03-09 07:53:08.402 068 18325.69 89.17 52283.55 88888.00 2010-03-09 07:53:08.902 068 18325.66 89.18 52283.52 88888.00 2010-03-09 07:53:09.402 068 18325.75 89.14 52283.43 88888.00 2010-03-09 07:53:09.902 068 18325.79 89.21 52283.47 88888.00 2010-03-09 07:53:10.402 068 18325.74 89.19 52283.46 88888.00 2010-03-09 07:53:10.902 068 18325.84 89.25 52283.57 88888.00 2010-03-09 07:53:11.402 068 18325.83 89.20 52283.74 88888.00 2010-03-09 07:53:11.902 068 18325.74 89.17 52283.75 88888.00 2010-03-09 07:53:12.402 068 18325.68 89.15 52283.66 88888.00 2010-03-09 07:53:12.902 068 18325.62 89.12 52283.76 88888.00 2010-03-09 07:53:13.402 068 18325.68 89.16 52283.85 88888.00 2010-03-09 07:53:13.902 068 18325.73 89.19 52283.78 88888.00 2010-03-09 07:53:14.402 068 18325.76 89.22 52283.77 88888.00 2010-03-09 07:53:14.902 068 18325.65 89.23 52283.75 88888.00 2010-03-09 07:53:15.402 068 18325.53 89.18 52283.70 88888.00 2010-03-09 07:53:15.902 068 18325.61 89.24 52283.63 88888.00 2010-03-09 07:53:16.402 068 18325.68 89.25 52283.65 88888.00 2010-03-09 07:53:16.902 068 18325.55 89.26 52283.63 88888.00 2010-03-09 07:53:17.402 068 18325.57 89.25 52283.64 88888.00 2010-03-09 07:53:17.902 068 18325.57 89.23 52283.75 88888.00 2010-03-09 07:53:18.402 068 18325.63 89.22 52283.65 88888.00 2010-03-09 07:53:18.902 068 18325.62 89.24 52283.73 88888.00 2010-03-09 07:53:19.402 068 18325.64 89.21 52283.77 88888.00 2010-03-09 07:53:19.902 068 18325.64 89.25 52283.82 88888.00 2010-03-09 07:53:20.402 068 18325.75 89.25 52283.85 88888.00 2010-03-09 07:53:20.902 068 18325.74 89.19 52283.70 88888.00 2010-03-09 07:53:21.402 068 18325.62 89.11 52283.67 88888.00 2010-03-09 07:53:21.902 068 18325.55 89.07 52283.67 88888.00 2010-03-09 07:53:22.402 068 18325.57 89.16 52283.61 88888.00 2010-03-09 07:53:22.902 068 18325.65 89.25 52283.57 88888.00 2010-03-09 07:53:23.402 068 18325.57 89.20 52283.58 88888.00 2010-03-09 07:53:23.902 068 18325.61 89.11 52283.54 88888.00 2010-03-09 07:53:24.402 068 18325.67 89.14 52283.55 88888.00 2010-03-09 07:53:24.902 068 18325.57 89.09 52283.62 88888.00 2010-03-09 07:53:25.402 068 18325.53 89.15 52283.58 88888.00 2010-03-09 07:53:25.902 068 18325.42 89.19 52283.58 88888.00 2010-03-09 07:53:26.402 068 18325.44 89.14 52283.64 88888.00 2010-03-09 07:53:26.902 068 18325.39 89.11 52283.64 88888.00 2010-03-09 07:53:27.402 068 18325.33 89.16 52283.58 88888.00 2010-03-09 07:53:27.902 068 18325.31 89.25 52283.51 88888.00 2010-03-09 07:53:28.402 068 18325.25 89.21 52283.52 88888.00 2010-03-09 07:53:28.902 068 18325.33 89.17 52283.54 88888.00 2010-03-09 07:53:29.402 068 18325.37 89.09 52283.70 88888.00 2010-03-09 07:53:29.902 068 18325.36 89.08 52283.78 88888.00 2010-03-09 07:53:30.402 068 18325.31 89.08 52283.64 88888.00 2010-03-09 07:53:30.902 068 18325.37 89.13 52283.53 88888.00 2010-03-09 07:53:31.399 068 18325.34 89.10 52283.55 88888.00 2010-03-09 07:53:31.909 068 18325.35 89.18 52283.70 88888.00 2010-03-09 07:53:32.409 068 18325.45 89.17 52283.72 88888.00 2010-03-09 07:53:32.909 068 18325.51 88.98 52283.65 88888.00 2010-03-09 07:53:33.409 068 18325.41 89.07 52283.69 88888.00 2010-03-09 07:53:33.909 068 18325.40 89.09 52283.67 88888.00 2010-03-09 07:53:34.409 068 18325.41 89.17 52283.68 88888.00 2010-03-09 07:53:34.909 068 18325.43 89.15 52283.68 88888.00 2010-03-09 07:53:35.409 068 18325.29 89.10 52283.70 88888.00 2010-03-09 07:53:35.909 068 18325.26 89.14 52283.79 88888.00 2010-03-09 07:53:36.409 068 18325.35 89.15 52283.84 88888.00 2010-03-09 07:53:36.909 068 18325.34 89.14 52283.75 88888.00 2010-03-09 07:53:37.409 068 18325.35 89.16 52283.55 88888.00 2010-03-09 07:53:37.909 068 18325.34 89.08 52283.58 88888.00 2010-03-09 07:53:38.409 068 18325.37 89.09 52283.63 88888.00 2010-03-09 07:53:38.909 068 18325.31 89.15 52283.59 88888.00 2010-03-09 07:53:39.409 068 18325.34 89.15 52283.76 88888.00 2010-03-09 07:53:39.909 068 18325.43 89.19 52283.84 88888.00 2010-03-09 07:53:40.409 068 18325.42 89.20 52283.80 88888.00 2010-03-09 07:53:40.909 068 18325.35 89.10 52283.73 88888.00 2010-03-09 07:53:41.409 068 18325.31 89.13 52283.74 88888.00 2010-03-09 07:53:41.909 068 18325.30 89.20 52283.75 88888.00 2010-03-09 07:53:42.409 068 18325.45 89.17 52283.80 88888.00 2010-03-09 07:53:42.909 068 18325.50 89.20 52283.86 88888.00 2010-03-09 07:53:43.409 068 18325.48 89.18 52283.72 88888.00 2010-03-09 07:53:43.909 068 18325.43 89.17 52283.84 88888.00 2010-03-09 07:53:44.409 068 18325.32 89.23 52283.74 88888.00 2010-03-09 07:53:44.909 068 18325.32 89.34 52283.79 88888.00 2010-03-09 07:53:45.409 068 18325.42 89.32 52283.74 88888.00 2010-03-09 07:53:45.909 068 18325.41 89.26 52283.68 88888.00 2010-03-09 07:53:46.409 068 18325.43 89.25 52283.64 88888.00 2010-03-09 07:53:46.909 068 18325.45 89.23 52283.64 88888.00 2010-03-09 07:53:47.409 068 18325.40 89.19 52283.67 88888.00 2010-03-09 07:53:47.909 068 18325.44 89.25 52283.78 88888.00 2010-03-09 07:53:48.409 068 18325.50 89.32 52283.70 88888.00 2010-03-09 07:53:48.909 068 18325.43 89.25 52283.55 88888.00 2010-03-09 07:53:49.409 068 18325.41 89.23 52283.52 88888.00 2010-03-09 07:53:49.909 068 18325.44 89.28 52283.61 88888.00 2010-03-09 07:53:50.409 068 18325.50 89.28 52283.64 88888.00 2010-03-09 07:53:50.909 068 18325.58 89.29 52283.77 88888.00 2010-03-09 07:53:51.409 068 18325.56 89.34 52283.66 88888.00 2010-03-09 07:53:51.909 068 18325.46 89.28 52283.59 88888.00 2010-03-09 07:53:52.409 068 18325.54 89.19 52283.73 88888.00 2010-03-09 07:53:52.909 068 18325.58 89.16 52283.69 88888.00 2010-03-09 07:53:53.409 068 18325.50 89.16 52283.88 88888.00 2010-03-09 07:53:53.909 068 18325.48 89.21 52283.78 88888.00 2010-03-09 07:53:54.409 068 18325.51 89.23 52283.69 88888.00 2010-03-09 07:53:54.909 068 18325.43 89.32 52283.78 88888.00 2010-03-09 07:53:55.409 068 18325.48 89.24 52283.75 88888.00 2010-03-09 07:53:55.909 068 18325.58 89.22 52283.74 88888.00 2010-03-09 07:53:56.409 068 18325.66 89.26 52283.75 88888.00 2010-03-09 07:53:56.909 068 18325.64 89.31 52283.88 88888.00 2010-03-09 07:53:57.409 068 18325.62 89.30 52283.94 88888.00 2010-03-09 07:53:57.909 068 18325.66 89.29 52283.91 88888.00 2010-03-09 07:53:58.409 068 18325.61 89.37 52283.79 88888.00 2010-03-09 07:53:58.909 068 18325.62 89.35 52283.65 88888.00 2010-03-09 07:53:59.409 068 18325.57 89.37 52283.69 88888.00 2010-03-09 07:53:59.909 068 18325.65 89.38 52283.72 88888.00 2010-03-09 07:54:00.409 068 18325.58 89.32 52283.79 88888.00 2010-03-09 07:54:00.909 068 18325.54 89.28 52283.88 88888.00 2010-03-09 07:54:01.409 068 18325.57 89.34 52283.87 88888.00 2010-03-09 07:54:01.909 068 18325.56 89.40 52283.85 88888.00 2010-03-09 07:54:02.409 068 18325.54 89.50 52283.81 88888.00 2010-03-09 07:54:02.909 068 18325.53 89.50 52283.74 88888.00 2010-03-09 07:54:03.409 068 18325.58 89.45 52283.68 88888.00 2010-03-09 07:54:03.909 068 18325.63 89.41 52283.66 88888.00 2010-03-09 07:54:04.409 068 18325.69 89.38 52283.72 88888.00 2010-03-09 07:54:04.909 068 18325.64 89.41 52283.75 88888.00 2010-03-09 07:54:05.409 068 18325.54 89.42 52283.65 88888.00 2010-03-09 07:54:05.909 068 18325.61 89.45 52283.66 88888.00 2010-03-09 07:54:06.409 068 18325.64 89.51 52283.79 88888.00 2010-03-09 07:54:06.909 068 18325.61 89.52 52283.81 88888.00 2010-03-09 07:54:07.409 068 18325.51 89.44 52283.73 88888.00 2010-03-09 07:54:07.909 068 18325.47 89.35 52283.70 88888.00 2010-03-09 07:54:08.409 068 18325.51 89.32 52283.81 88888.00 2010-03-09 07:54:08.909 068 18325.57 89.36 52283.88 88888.00 2010-03-09 07:54:09.409 068 18325.59 89.32 52283.78 88888.00 2010-03-09 07:54:09.909 068 18325.68 89.33 52283.81 88888.00 2010-03-09 07:54:10.409 068 18325.53 89.31 52283.84 88888.00 2010-03-09 07:54:10.909 068 18325.56 89.36 52283.86 88888.00 2010-03-09 07:54:11.409 068 18325.59 89.35 52283.93 88888.00 2010-03-09 07:54:11.909 068 18325.64 89.30 52283.92 88888.00 2010-03-09 07:54:12.409 068 18325.64 89.28 52283.94 88888.00 2010-03-09 07:54:12.909 068 18325.57 89.26 52283.97 88888.00 2010-03-09 07:54:13.409 068 18325.61 89.29 52283.80 88888.00 2010-03-09 07:54:13.909 068 18325.59 89.36 52283.66 88888.00 2010-03-09 07:54:14.409 068 18325.57 89.37 52283.61 88888.00 2010-03-09 07:54:14.909 068 18325.61 89.35 52283.61 88888.00 2010-03-09 07:54:15.409 068 18325.64 89.32 52283.65 88888.00 2010-03-09 07:54:15.909 068 18325.53 89.34 52283.75 88888.00 2010-03-09 07:54:16.409 068 18325.57 89.34 52283.73 88888.00 2010-03-09 07:54:16.909 068 18325.65 89.30 52283.80 88888.00 2010-03-09 07:54:17.409 068 18325.55 89.32 52283.78 88888.00 2010-03-09 07:54:17.909 068 18325.56 89.29 52283.72 88888.00 2010-03-09 07:54:18.409 068 18325.57 89.14 52283.67 88888.00 2010-03-09 07:54:18.909 068 18325.65 89.21 52283.62 88888.00 2010-03-09 07:54:19.409 068 18325.52 89.30 52283.61 88888.00 2010-03-09 07:54:19.909 068 18325.47 89.31 52283.56 88888.00 2010-03-09 07:54:20.409 068 18325.56 89.25 52283.54 88888.00 2010-03-09 07:54:20.909 068 18325.62 89.26 52283.64 88888.00 2010-03-09 07:54:21.409 068 18325.61 89.30 52283.66 88888.00 2010-03-09 07:54:21.909 068 18325.56 89.33 52283.64 88888.00 2010-03-09 07:54:22.409 068 18325.56 89.30 52283.53 88888.00 2010-03-09 07:54:22.909 068 18325.54 89.25 52283.56 88888.00 2010-03-09 07:54:23.409 068 18325.56 89.25 52283.63 88888.00 2010-03-09 07:54:23.909 068 18325.63 89.21 52283.61 88888.00 2010-03-09 07:54:24.409 068 18325.58 89.18 52283.73 88888.00 2010-03-09 07:54:24.909 068 18325.68 89.11 52283.77 88888.00 2010-03-09 07:54:25.409 068 18325.74 89.09 52283.58 88888.00 2010-03-09 07:54:25.909 068 18325.78 89.10 52283.52 88888.00 2010-03-09 07:54:26.409 068 18325.66 89.17 52283.53 88888.00 2010-03-09 07:54:26.909 068 18325.62 89.18 52283.61 88888.00 2010-03-09 07:54:27.409 068 18325.56 89.26 52283.61 88888.00 2010-03-09 07:54:27.909 068 18325.56 89.23 52283.62 88888.00 2010-03-09 07:54:28.409 068 18325.57 89.19 52283.76 88888.00 2010-03-09 07:54:28.909 068 18325.55 89.14 52283.70 88888.00 2010-03-09 07:54:29.409 068 18325.57 89.15 52283.51 88888.00 2010-03-09 07:54:29.909 068 18325.58 89.12 52283.51 88888.00 2010-03-09 07:54:30.409 068 18325.64 89.09 52283.59 88888.00 2010-03-09 07:54:30.909 068 18325.72 89.11 52283.59 88888.00 2010-03-09 07:54:31.409 068 18325.68 89.15 52283.57 88888.00 2010-03-09 07:54:31.909 068 18325.71 89.15 52283.64 88888.00 2010-03-09 07:54:32.409 068 18325.63 89.18 52283.64 88888.00 2010-03-09 07:54:32.909 068 18325.74 89.16 52283.53 88888.00 2010-03-09 07:54:33.409 068 18325.79 89.13 52283.57 88888.00 2010-03-09 07:54:33.909 068 18325.79 89.07 52283.58 88888.00 2010-03-09 07:54:34.409 068 18325.75 89.06 52283.57 88888.00 2010-03-09 07:54:34.909 068 18325.75 89.09 52283.59 88888.00 2010-03-09 07:54:35.409 068 18325.64 89.24 52283.61 88888.00 2010-03-09 07:54:35.909 068 18325.63 89.37 52283.78 88888.00 2010-03-09 07:54:36.409 068 18325.68 89.34 52283.80 88888.00 2010-03-09 07:54:36.909 068 18325.68 89.29 52283.75 88888.00 2010-03-09 07:54:37.409 068 18325.64 89.20 52283.58 88888.00 2010-03-09 07:54:37.909 068 18325.68 89.15 52283.54 88888.00 2010-03-09 07:54:38.409 068 18325.64 89.19 52283.57 88888.00 2010-03-09 07:54:38.909 068 18325.56 89.21 52283.69 88888.00 2010-03-09 07:54:39.409 068 18325.59 89.21 52283.67 88888.00 2010-03-09 07:54:39.909 068 18325.58 89.26 52283.62 88888.00 2010-03-09 07:54:40.409 068 18325.57 89.22 52283.65 88888.00 2010-03-09 07:54:40.909 068 18325.62 89.17 52283.53 88888.00 2010-03-09 07:54:41.409 068 18325.57 89.21 52283.41 88888.00 2010-03-09 07:54:41.909 068 18325.54 89.22 52283.33 88888.00 2010-03-09 07:54:42.409 068 18325.48 89.22 52283.42 88888.00 2010-03-09 07:54:42.909 068 18325.55 89.24 52283.36 88888.00 2010-03-09 07:54:43.409 068 18325.58 89.23 52283.23 88888.00 2010-03-09 07:54:43.909 068 18325.54 89.21 52283.29 88888.00 2010-03-09 07:54:44.409 068 18325.51 89.21 52283.31 88888.00 2010-03-09 07:54:44.909 068 18325.57 89.21 52283.50 88888.00 2010-03-09 07:54:45.409 068 18325.63 89.18 52283.46 88888.00 2010-03-09 07:54:45.909 068 18325.48 89.24 52283.42 88888.00 2010-03-09 07:54:46.409 068 18325.43 89.29 52283.51 88888.00 2010-03-09 07:54:46.909 068 18325.53 89.34 52283.54 88888.00 2010-03-09 07:54:47.409 068 18325.50 89.35 52283.53 88888.00 2010-03-09 07:54:47.909 068 18325.46 89.33 52283.55 88888.00 2010-03-09 07:54:48.409 068 18325.40 89.31 52283.56 88888.00 2010-03-09 07:54:48.909 068 18325.39 89.33 52283.51 88888.00 2010-03-09 07:54:49.409 068 18325.42 89.38 52283.51 88888.00 2010-03-09 07:54:49.909 068 18325.43 89.31 52283.50 88888.00 2010-03-09 07:54:50.409 068 18325.44 89.31 52283.45 88888.00 2010-03-09 07:54:50.909 068 18325.46 89.29 52283.49 88888.00 2010-03-09 07:54:51.409 068 18325.40 89.28 52283.52 88888.00 2010-03-09 07:54:51.909 068 18325.33 89.32 52283.53 88888.00 2010-03-09 07:54:52.409 068 18325.36 89.40 52283.41 88888.00 2010-03-09 07:54:52.909 068 18325.33 89.39 52283.51 88888.00 2010-03-09 07:54:53.409 068 18325.40 89.37 52283.56 88888.00 2010-03-09 07:54:53.909 068 18325.46 89.36 52283.63 88888.00 2010-03-09 07:54:54.409 068 18325.39 89.29 52283.73 88888.00 2010-03-09 07:54:54.909 068 18325.37 89.25 52283.70 88888.00 2010-03-09 07:54:55.409 068 18325.40 89.22 52283.63 88888.00 2010-03-09 07:54:55.909 068 18325.41 89.25 52283.58 88888.00 2010-03-09 07:54:56.409 068 18325.41 89.32 52283.66 88888.00 2010-03-09 07:54:56.909 068 18325.34 89.36 52283.54 88888.00 2010-03-09 07:54:57.409 068 18325.42 89.37 52283.52 88888.00 2010-03-09 07:54:57.909 068 18325.40 89.30 52283.42 88888.00 2010-03-09 07:54:58.409 068 18325.30 89.28 52283.46 88888.00 2010-03-09 07:54:58.909 068 18325.34 89.34 52283.41 88888.00 2010-03-09 07:54:59.409 068 18325.35 89.36 52283.47 88888.00 2010-03-09 07:54:59.909 068 18325.40 89.41 52283.44 88888.00 2010-03-09 07:55:00.409 068 18325.44 89.44 52283.40 88888.00 2010-03-09 07:55:00.909 068 18325.51 89.30 52283.49 88888.00 2010-03-09 07:55:01.409 068 18325.45 89.29 52283.62 88888.00 2010-03-09 07:55:01.909 068 18325.42 89.41 52283.68 88888.00 2010-03-09 07:55:02.409 068 18325.42 89.47 52283.75 88888.00 2010-03-09 07:55:02.909 068 18325.48 89.47 52283.72 88888.00 2010-03-09 07:55:03.409 068 18325.57 89.41 52283.57 88888.00 2010-03-09 07:55:03.909 068 18325.55 89.39 52283.44 88888.00 2010-03-09 07:55:04.409 068 18325.52 89.42 52283.43 88888.00 2010-03-09 07:55:04.909 068 18325.55 89.47 52283.43 88888.00 2010-03-09 07:55:05.409 068 18325.59 89.42 52283.51 88888.00 2010-03-09 07:55:05.909 068 18325.59 89.35 52283.44 88888.00 2010-03-09 07:55:06.409 068 18325.56 89.36 52283.59 88888.00 2010-03-09 07:55:06.909 068 18325.59 89.36 52283.68 88888.00 2010-03-09 07:55:07.409 068 18325.65 89.38 52283.69 88888.00 2010-03-09 07:55:07.909 068 18325.65 89.36 52283.67 88888.00 2010-03-09 07:55:08.409 068 18325.58 89.29 52283.63 88888.00 2010-03-09 07:55:08.909 068 18325.64 89.28 52283.61 88888.00 2010-03-09 07:55:09.409 068 18325.57 89.31 52283.66 88888.00 2010-03-09 07:55:09.909 068 18325.53 89.37 52283.78 88888.00 2010-03-09 07:55:10.409 068 18325.54 89.26 52283.79 88888.00 2010-03-09 07:55:10.909 068 18325.66 89.24 52283.77 88888.00 2010-03-09 07:55:11.409 068 18325.63 89.25 52283.94 88888.00 2010-03-09 07:55:11.909 068 18325.57 89.26 52283.89 88888.00 2010-03-09 07:55:12.409 068 18325.51 89.30 52283.78 88888.00 2010-03-09 07:55:12.909 068 18325.61 89.36 52283.72 88888.00 2010-03-09 07:55:13.409 068 18325.69 89.32 52283.70 88888.00 2010-03-09 07:55:13.909 068 18325.63 89.23 52283.73 88888.00 2010-03-09 07:55:14.409 068 18325.65 89.25 52283.87 88888.00 2010-03-09 07:55:14.909 068 18325.68 89.23 52283.98 88888.00 2010-03-09 07:55:15.409 068 18325.52 89.19 52283.90 88888.00 2010-03-09 07:55:15.909 068 18325.51 89.18 52283.81 88888.00 2010-03-09 07:55:16.409 068 18325.64 89.25 52283.90 88888.00 2010-03-09 07:55:16.909 068 18325.72 89.24 52283.90 88888.00 2010-03-09 07:55:17.409 068 18325.64 89.22 52283.88 88888.00 2010-03-09 07:55:17.909 068 18325.63 89.15 52283.90 88888.00 2010-03-09 07:55:18.409 068 18325.65 88.94 52283.99 88888.00 2010-03-09 07:55:18.909 068 18325.62 89.06 52283.89 88888.00 2010-03-09 07:55:19.409 068 18325.57 89.23 52283.93 88888.00 2010-03-09 07:55:19.909 068 18325.58 89.23 52283.93 88888.00 2010-03-09 07:55:20.409 068 18325.66 89.23 52283.86 88888.00 2010-03-09 07:55:20.909 068 18325.69 89.31 52283.82 88888.00 2010-03-09 07:55:21.409 068 18325.72 89.30 52283.80 88888.00 2010-03-09 07:55:21.909 068 18325.74 89.39 52283.90 88888.00 2010-03-09 07:55:22.409 068 18325.75 89.42 52283.90 88888.00 2010-03-09 07:55:22.909 068 18325.64 89.43 52283.84 88888.00 2010-03-09 07:55:23.409 068 18325.68 89.35 52283.68 88888.00 2010-03-09 07:55:23.909 068 18325.77 89.32 52283.77 88888.00 2010-03-09 07:55:24.409 068 18325.68 89.23 52283.87 88888.00 2010-03-09 07:55:24.909 068 18325.65 89.26 52283.74 88888.00 2010-03-09 07:55:25.409 068 18325.68 89.28 52283.58 88888.00 2010-03-09 07:55:25.909 068 18325.66 89.24 52283.70 88888.00 2010-03-09 07:55:26.409 068 18325.67 89.26 52283.81 88888.00 2010-03-09 07:55:26.909 068 18325.62 89.26 52283.73 88888.00 2010-03-09 07:55:27.409 068 18325.57 89.26 52283.66 88888.00 2010-03-09 07:55:27.909 068 18325.61 89.33 52283.64 88888.00 2010-03-09 07:55:28.409 068 18325.74 89.37 52283.70 88888.00 2010-03-09 07:55:28.909 068 18325.72 89.25 52283.78 88888.00 2010-03-09 07:55:29.409 068 18325.62 89.17 52283.75 88888.00 2010-03-09 07:55:29.909 068 18325.58 89.23 52283.62 88888.00 2010-03-09 07:55:30.409 068 18325.57 89.28 52283.65 88888.00 2010-03-09 07:55:30.909 068 18325.59 89.25 52283.69 88888.00 2010-03-09 07:55:31.409 068 18325.67 89.32 52283.65 88888.00 2010-03-09 07:55:31.909 068 18325.67 89.33 52283.72 88888.00 2010-03-09 07:55:32.409 068 18325.69 89.28 52283.70 88888.00 2010-03-09 07:55:32.909 068 18325.71 89.16 52283.81 88888.00 2010-03-09 07:55:33.409 068 18325.66 89.16 52283.87 88888.00 2010-03-09 07:55:33.909 068 18325.68 89.20 52283.87 88888.00 2010-03-09 07:55:34.409 068 18325.62 89.24 52283.82 88888.00 2010-03-09 07:55:34.909 068 18325.72 89.20 52283.73 88888.00 2010-03-09 07:55:35.409 068 18325.72 89.28 52283.69 88888.00 2010-03-09 07:55:35.909 068 18325.67 89.29 52283.69 88888.00 2010-03-09 07:55:36.409 068 18325.57 89.23 52283.66 88888.00 2010-03-09 07:55:36.909 068 18325.54 89.17 52283.53 88888.00 2010-03-09 07:55:37.409 068 18325.48 89.16 52283.58 88888.00 2010-03-09 07:55:37.909 068 18325.54 89.23 52283.63 88888.00 2010-03-09 07:55:38.409 068 18325.64 89.23 52283.57 88888.00 2010-03-09 07:55:38.909 068 18325.53 89.23 52283.75 88888.00 2010-03-09 07:55:39.409 068 18325.47 89.31 52283.85 88888.00 2010-03-09 07:55:39.909 068 18325.45 89.32 52283.80 88888.00 2010-03-09 07:55:40.409 068 18325.45 89.22 52283.80 88888.00 2010-03-09 07:55:40.909 068 18325.40 89.15 52283.74 88888.00 2010-03-09 07:55:41.409 068 18325.48 89.20 52283.85 88888.00 2010-03-09 07:55:41.909 068 18325.57 89.26 52283.84 88888.00 2010-03-09 07:55:42.409 068 18325.50 89.25 52283.84 88888.00 2010-03-09 07:55:42.909 068 18325.44 89.21 52283.89 88888.00 2010-03-09 07:55:43.409 068 18325.46 89.25 52283.86 88888.00 2010-03-09 07:55:43.909 068 18325.55 89.21 52283.87 88888.00 2010-03-09 07:55:44.409 068 18325.44 89.03 52283.89 88888.00 2010-03-09 07:55:44.909 068 18325.37 89.08 52283.88 88888.00 2010-03-09 07:55:45.409 068 18325.42 89.28 52283.87 88888.00 2010-03-09 07:55:45.909 068 18325.56 89.25 52283.81 88888.00 2010-03-09 07:55:46.409 068 18325.58 89.25 52283.78 88888.00 2010-03-09 07:55:46.909 068 18325.44 89.21 52283.82 88888.00 2010-03-09 07:55:47.409 068 18325.50 89.21 52283.70 88888.00 2010-03-09 07:55:47.909 068 18325.58 89.19 52283.67 88888.00 2010-03-09 07:55:48.409 068 18325.58 89.16 52283.73 88888.00 2010-03-09 07:55:48.909 068 18325.66 89.20 52283.70 88888.00 2010-03-09 07:55:49.409 068 18325.62 89.20 52283.63 88888.00 2010-03-09 07:55:49.909 068 18325.65 89.23 52283.73 88888.00 2010-03-09 07:55:50.409 068 18325.69 89.32 52283.67 88888.00 2010-03-09 07:55:50.909 068 18325.66 89.26 52283.76 88888.00 2010-03-09 07:55:51.409 068 18325.48 89.26 52283.87 88888.00 2010-03-09 07:55:51.909 068 18325.53 89.25 52283.86 88888.00 2010-03-09 07:55:52.409 068 18325.48 89.31 52283.90 88888.00 2010-03-09 07:55:52.909 068 18325.57 89.28 52283.89 88888.00 2010-03-09 07:55:53.409 068 18325.55 89.24 52283.85 88888.00 2010-03-09 07:55:53.909 068 18325.47 89.28 52283.87 88888.00 2010-03-09 07:55:54.409 068 18325.41 89.32 52283.90 88888.00 2010-03-09 07:55:54.909 068 18325.53 89.23 52283.84 88888.00 2010-03-09 07:55:55.409 068 18325.63 89.23 52283.78 88888.00 2010-03-09 07:55:55.909 068 18325.55 89.25 52283.77 88888.00 2010-03-09 07:55:56.409 068 18325.51 89.29 52283.75 88888.00 2010-03-09 07:55:56.909 068 18325.72 89.32 52283.76 88888.00 2010-03-09 07:55:57.409 068 18325.74 89.31 52283.79 88888.00 2010-03-09 07:55:57.909 068 18325.69 89.35 52283.84 88888.00 2010-03-09 07:55:58.409 068 18325.69 89.37 52283.78 88888.00 2010-03-09 07:55:58.909 068 18325.69 89.36 52283.77 88888.00 2010-03-09 07:55:59.409 068 18325.73 89.36 52283.63 88888.00 2010-03-09 07:55:59.909 068 18325.63 89.39 52283.52 88888.00 2010-03-09 07:56:00.409 068 18325.62 89.35 52283.62 88888.00 2010-03-09 07:56:00.909 068 18325.69 89.41 52283.66 88888.00 2010-03-09 07:56:01.409 068 18325.67 89.42 52283.65 88888.00 2010-03-09 07:56:01.909 068 18325.67 89.36 52283.74 88888.00 2010-03-09 07:56:02.409 068 18325.61 89.37 52283.69 88888.00 2010-03-09 07:56:02.909 068 18325.64 89.37 52283.58 88888.00 2010-03-09 07:56:03.409 068 18325.57 89.45 52283.57 88888.00 2010-03-09 07:56:03.909 068 18325.58 89.43 52283.59 88888.00 2010-03-09 07:56:04.409 068 18325.51 89.43 52283.58 88888.00 2010-03-09 07:56:04.909 068 18325.50 89.47 52283.67 88888.00 2010-03-09 07:56:05.409 068 18325.62 89.50 52283.57 88888.00 2010-03-09 07:56:05.909 068 18325.65 89.56 52283.70 88888.00 2010-03-09 07:56:06.409 068 18325.68 89.37 52283.84 88888.00 2010-03-09 07:56:06.909 068 18325.72 89.24 52283.78 88888.00 2010-03-09 07:56:07.409 068 18325.77 89.36 52283.75 88888.00 2010-03-09 07:56:07.909 068 18325.75 89.52 52283.72 88888.00 2010-03-09 07:56:08.409 068 18325.77 89.50 52283.66 88888.00 2010-03-09 07:56:08.909 068 18325.77 89.44 52283.78 88888.00 2010-03-09 07:56:09.409 068 18325.76 89.43 52283.86 88888.00 2010-03-09 07:56:09.909 068 18325.76 89.43 52283.85 88888.00 2010-03-09 07:56:10.409 068 18325.85 89.32 52283.84 88888.00 2010-03-09 07:56:10.909 068 18325.95 89.31 52283.77 88888.00 2010-03-09 07:56:11.409 068 18325.88 89.23 52283.72 88888.00 2010-03-09 07:56:11.909 068 18325.77 89.25 52283.57 88888.00 2010-03-09 07:56:12.409 068 18325.76 89.31 52283.40 88888.00 2010-03-09 07:56:12.909 068 18325.86 89.33 52283.36 88888.00 2010-03-09 07:56:13.409 068 18325.93 89.39 52283.35 88888.00 2010-03-09 07:56:13.909 068 18325.96 89.38 52283.31 88888.00 2010-03-09 07:56:14.409 068 18325.88 89.33 52283.28 88888.00 2010-03-09 07:56:14.909 068 18325.76 89.33 52283.32 88888.00 2010-03-09 07:56:15.409 068 18325.79 89.32 52283.55 88888.00 2010-03-09 07:56:15.909 068 18325.79 89.31 52283.56 88888.00 2010-03-09 07:56:16.409 068 18326.01 89.32 52283.64 88888.00 2010-03-09 07:56:16.909 068 18325.90 89.37 52283.69 88888.00 2010-03-09 07:56:17.409 068 18325.82 89.40 52283.69 88888.00 2010-03-09 07:56:17.909 068 18325.87 89.43 52283.70 88888.00 2010-03-09 07:56:18.409 068 18325.96 89.48 52283.74 88888.00 2010-03-09 07:56:18.909 068 18325.89 89.40 52283.61 88888.00 2010-03-09 07:56:19.409 068 18325.85 89.38 52283.52 88888.00 2010-03-09 07:56:19.909 068 18325.78 89.39 52283.70 88888.00 2010-03-09 07:56:20.409 068 18325.83 89.42 52283.76 88888.00 2010-03-09 07:56:20.909 068 18325.90 89.38 52283.75 88888.00 2010-03-09 07:56:21.409 068 18325.94 89.36 52283.82 88888.00 2010-03-09 07:56:21.909 068 18325.93 89.30 52283.75 88888.00 2010-03-09 07:56:22.409 068 18325.95 89.30 52283.70 88888.00 2010-03-09 07:56:22.909 068 18325.94 89.32 52283.58 88888.00 2010-03-09 07:56:23.409 068 18325.83 89.34 52283.61 88888.00 2010-03-09 07:56:23.909 068 18325.84 89.36 52283.72 88888.00 2010-03-09 07:56:24.409 068 18325.85 89.18 52283.62 88888.00 2010-03-09 07:56:24.909 068 18325.78 89.20 52283.42 88888.00 2010-03-09 07:56:25.409 068 18325.80 89.37 52283.51 88888.00 2010-03-09 07:56:25.909 068 18325.86 89.40 52283.61 88888.00 2010-03-09 07:56:26.409 068 18325.88 89.42 52283.58 88888.00 2010-03-09 07:56:26.909 068 18325.87 89.37 52283.59 88888.00 2010-03-09 07:56:27.409 068 18325.97 89.36 52283.58 88888.00 2010-03-09 07:56:27.909 068 18326.02 89.45 52283.52 88888.00 2010-03-09 07:56:28.409 068 18326.00 89.45 52283.59 88888.00 2010-03-09 07:56:28.909 068 18326.04 89.47 52283.57 88888.00 2010-03-09 07:56:29.409 068 18326.01 89.37 52283.64 88888.00 2010-03-09 07:56:29.909 068 18325.90 89.19 52283.70 88888.00 2010-03-09 07:56:30.409 068 18325.91 89.42 52283.73 88888.00 2010-03-09 07:56:30.909 068 18325.84 89.44 52283.75 88888.00 2010-03-09 07:56:31.409 068 18325.87 89.50 52283.86 88888.00 2010-03-09 07:56:31.909 068 18325.93 89.46 52283.92 88888.00 2010-03-09 07:56:32.409 068 18325.88 89.36 52283.92 88888.00 2010-03-09 07:56:32.909 068 18325.78 89.44 52283.92 88888.00 2010-03-09 07:56:33.409 068 18325.76 89.44 52283.81 88888.00 2010-03-09 07:56:33.909 068 18325.78 89.51 52283.74 88888.00 2010-03-09 07:56:34.409 068 18325.84 89.55 52283.84 88888.00 2010-03-09 07:56:34.909 068 18325.82 89.57 52283.77 88888.00 2010-03-09 07:56:35.409 068 18325.86 89.55 52283.78 88888.00 2010-03-09 07:56:35.909 068 18325.82 89.56 52283.75 88888.00 2010-03-09 07:56:36.409 068 18325.79 89.56 52283.74 88888.00 2010-03-09 07:56:36.909 068 18325.78 89.48 52283.76 88888.00 2010-03-09 07:56:37.409 068 18325.85 89.52 52283.81 88888.00 2010-03-09 07:56:37.909 068 18325.83 89.33 52283.80 88888.00 2010-03-09 07:56:38.409 068 18325.86 89.34 52283.87 88888.00 2010-03-09 07:56:38.909 068 18325.82 89.42 52284.01 88888.00 2010-03-09 07:56:39.409 068 18325.76 89.41 52284.02 88888.00 2010-03-09 07:56:39.909 068 18325.76 89.41 52284.01 88888.00 2010-03-09 07:56:40.409 068 18325.87 89.41 52284.08 88888.00 2010-03-09 07:56:40.909 068 18325.83 89.46 52283.93 88888.00 2010-03-09 07:56:41.409 068 18325.77 89.47 52283.86 88888.00 2010-03-09 07:56:41.909 068 18325.77 89.42 52283.88 88888.00 2010-03-09 07:56:42.409 068 18325.68 89.41 52283.89 88888.00 2010-03-09 07:56:42.909 068 18325.75 89.45 52283.96 88888.00 2010-03-09 07:56:43.409 068 18325.75 89.43 52283.98 88888.00 2010-03-09 07:56:43.909 068 18325.71 89.42 52283.98 88888.00 2010-03-09 07:56:44.409 068 18325.76 89.42 52283.87 88888.00 2010-03-09 07:56:44.909 068 18325.73 89.43 52283.96 88888.00 2010-03-09 07:56:45.409 068 18325.67 89.46 52284.07 88888.00 2010-03-09 07:56:45.909 068 18325.67 89.43 52284.01 88888.00 2010-03-09 07:56:46.409 068 18325.73 89.46 52283.86 88888.00 2010-03-09 07:56:46.909 068 18325.79 89.44 52283.77 88888.00 2010-03-09 07:56:47.409 068 18325.72 89.44 52283.77 88888.00 2010-03-09 07:56:47.909 068 18325.75 89.44 52283.76 88888.00 2010-03-09 07:56:48.409 068 18325.74 89.48 52283.76 88888.00 2010-03-09 07:56:48.909 068 18325.58 89.43 52283.76 88888.00 2010-03-09 07:56:49.409 068 18325.57 89.44 52283.74 88888.00 2010-03-09 07:56:49.909 068 18325.71 89.46 52283.69 88888.00 2010-03-09 07:56:50.409 068 18325.72 89.47 52283.73 88888.00 2010-03-09 07:56:50.909 068 18325.74 89.53 52283.66 88888.00 2010-03-09 07:56:51.409 068 18325.73 89.53 52283.72 88888.00 2010-03-09 07:56:51.909 068 18325.72 89.54 52283.68 88888.00 2010-03-09 07:56:52.409 068 18325.71 89.54 52283.72 88888.00 2010-03-09 07:56:52.909 068 18325.65 89.55 52283.74 88888.00 2010-03-09 07:56:53.409 068 18325.64 89.54 52283.68 88888.00 2010-03-09 07:56:53.909 068 18325.63 89.47 52283.70 88888.00 2010-03-09 07:56:54.409 068 18325.67 89.44 52283.74 88888.00 2010-03-09 07:56:54.909 068 18325.68 89.47 52283.75 88888.00 2010-03-09 07:56:55.409 068 18325.71 89.47 52283.78 88888.00 2010-03-09 07:56:55.909 068 18325.73 89.47 52283.79 88888.00 2010-03-09 07:56:56.409 068 18325.65 89.44 52283.69 88888.00 2010-03-09 07:56:56.909 068 18325.66 89.46 52283.61 88888.00 2010-03-09 07:56:57.409 068 18325.76 89.44 52283.62 88888.00 2010-03-09 07:56:57.909 068 18325.74 89.39 52283.65 88888.00 2010-03-09 07:56:58.409 068 18325.78 89.42 52283.72 88888.00 2010-03-09 07:56:58.909 068 18325.76 89.43 52283.80 88888.00 2010-03-09 07:56:59.409 068 18325.74 89.47 52283.87 88888.00 2010-03-09 07:56:59.909 068 18325.78 89.48 52283.80 88888.00 2010-03-09 07:57:00.409 068 18325.87 89.45 52283.79 88888.00 2010-03-09 07:57:00.909 068 18325.76 89.48 52283.84 88888.00 2010-03-09 07:57:01.409 068 18325.77 89.51 52283.82 88888.00 2010-03-09 07:57:01.909 068 18325.77 89.54 52283.92 88888.00 2010-03-09 07:57:02.409 068 18325.82 89.58 52283.93 88888.00 2010-03-09 07:57:02.909 068 18325.84 89.53 52283.88 88888.00 2010-03-09 07:57:03.409 068 18325.85 89.63 52283.81 88888.00 2010-03-09 07:57:03.909 068 18325.80 89.62 52283.69 88888.00 2010-03-09 07:57:04.409 068 18325.78 89.54 52283.70 88888.00 2010-03-09 07:57:04.909 068 18325.79 89.53 52283.81 88888.00 2010-03-09 07:57:05.409 068 18325.75 89.55 52283.90 88888.00 2010-03-09 07:57:05.909 068 18325.74 89.57 52283.87 88888.00 2010-03-09 07:57:06.409 068 18325.77 89.58 52283.85 88888.00 2010-03-09 07:57:06.909 068 18325.79 89.58 52283.78 88888.00 2010-03-09 07:57:07.409 068 18325.76 89.56 52283.67 88888.00 2010-03-09 07:57:07.909 068 18325.75 89.61 52283.61 88888.00 2010-03-09 07:57:08.409 068 18325.75 89.62 52283.65 88888.00 2010-03-09 07:57:08.909 068 18325.68 89.58 52283.59 88888.00 2010-03-09 07:57:09.409 068 18325.71 89.58 52283.52 88888.00 2010-03-09 07:57:09.909 068 18325.79 89.65 52283.59 88888.00 2010-03-09 07:57:10.409 068 18325.84 89.52 52283.65 88888.00 2010-03-09 07:57:10.909 068 18325.84 89.55 52283.65 88888.00 2010-03-09 07:57:11.409 068 18325.91 89.56 52283.66 88888.00 2010-03-09 07:57:11.909 068 18325.88 89.53 52283.70 88888.00 2010-03-09 07:57:12.409 068 18325.80 89.50 52283.78 88888.00 2010-03-09 07:57:12.909 068 18325.73 89.42 52283.81 88888.00 2010-03-09 07:57:13.409 068 18325.72 89.32 52283.92 88888.00 2010-03-09 07:57:13.909 068 18325.73 89.43 52283.87 88888.00 2010-03-09 07:57:14.409 068 18325.74 89.64 52283.80 88888.00 2010-03-09 07:57:14.909 068 18325.58 89.57 52283.78 88888.00 2010-03-09 07:57:15.409 068 18325.53 89.55 52283.80 88888.00 2010-03-09 07:57:15.909 068 18325.67 89.52 52283.81 88888.00 2010-03-09 07:57:16.409 068 18325.67 89.47 52283.86 88888.00 2010-03-09 07:57:16.909 068 18325.73 89.55 52283.80 88888.00 2010-03-09 07:57:17.409 068 18325.72 89.54 52283.76 88888.00 2010-03-09 07:57:17.909 068 18325.71 89.54 52283.82 88888.00 2010-03-09 07:57:18.409 068 18325.74 89.50 52283.78 88888.00 2010-03-09 07:57:18.909 068 18325.74 89.52 52283.77 88888.00 2010-03-09 07:57:19.409 068 18325.68 89.57 52283.86 88888.00 2010-03-09 07:57:19.909 068 18325.56 89.64 52283.97 88888.00 2010-03-09 07:57:20.409 068 18325.56 89.62 52283.92 88888.00 2010-03-09 07:57:20.909 068 18325.50 89.55 52283.79 88888.00 2010-03-09 07:57:21.409 068 18325.44 89.51 52283.82 88888.00 2010-03-09 07:57:21.909 068 18325.41 89.46 52283.82 88888.00 2010-03-09 07:57:22.409 068 18325.52 89.53 52283.84 88888.00 2010-03-09 07:57:22.909 068 18325.64 89.56 52283.91 88888.00 2010-03-09 07:57:23.409 068 18325.67 89.58 52283.84 88888.00 2010-03-09 07:57:23.909 068 18325.59 89.59 52283.86 88888.00 2010-03-09 07:57:24.409 068 18325.48 89.61 52283.86 88888.00 2010-03-09 07:57:24.909 068 18325.45 89.53 52283.78 88888.00 2010-03-09 07:57:25.409 068 18325.54 89.56 52283.76 88888.00 2010-03-09 07:57:25.909 068 18325.63 89.55 52283.82 88888.00 2010-03-09 07:57:26.409 068 18325.67 89.59 52283.80 88888.00 2010-03-09 07:57:26.909 068 18325.68 89.62 52283.72 88888.00 2010-03-09 07:57:27.409 068 18325.64 89.62 52283.69 88888.00 2010-03-09 07:57:27.909 068 18325.56 89.69 52283.61 88888.00 2010-03-09 07:57:28.409 068 18325.56 89.74 52283.42 88888.00 2010-03-09 07:57:28.909 068 18325.45 89.72 52283.29 88888.00 2010-03-09 07:57:29.409 068 18325.42 89.75 52283.39 88888.00 2010-03-09 07:57:29.909 068 18325.36 89.75 52283.42 88888.00 2010-03-09 07:57:30.409 068 18325.45 89.69 52283.66 88888.00 2010-03-09 07:57:30.909 068 18325.43 89.74 52283.73 88888.00 2010-03-09 07:57:31.409 068 18325.36 89.72 52283.78 88888.00 2010-03-09 07:57:31.909 068 18325.36 89.63 52283.67 88888.00 2010-03-09 07:57:32.409 068 18325.31 89.61 52283.57 88888.00 2010-03-09 07:57:32.909 068 18325.33 89.62 52283.65 88888.00 2010-03-09 07:57:33.409 068 18325.52 89.65 52283.69 88888.00 2010-03-09 07:57:33.909 068 18325.58 89.64 52283.66 88888.00 2010-03-09 07:57:34.409 068 18325.55 89.62 52283.63 88888.00 2010-03-09 07:57:34.909 068 18325.56 89.61 52283.59 88888.00 2010-03-09 07:57:35.409 068 18325.62 89.63 52283.56 88888.00 2010-03-09 07:57:35.909 068 18325.44 89.71 52283.61 88888.00 2010-03-09 07:57:36.409 068 18325.50 89.78 52283.61 88888.00 2010-03-09 07:57:36.909 068 18325.62 89.72 52283.67 88888.00 2010-03-09 07:57:37.409 068 18325.57 89.67 52283.57 88888.00 2010-03-09 07:57:37.909 068 18325.57 89.70 52283.54 88888.00 2010-03-09 07:57:38.409 068 18325.68 89.61 52283.49 88888.00 2010-03-09 07:57:38.909 068 18325.69 89.65 52283.51 88888.00 2010-03-09 07:57:39.409 068 18325.71 89.48 52283.63 88888.00 2010-03-09 07:57:39.909 068 18325.72 89.37 52283.68 88888.00 2010-03-09 07:57:40.409 068 18325.69 89.36 52283.72 88888.00 2010-03-09 07:57:40.909 068 18325.68 89.55 52283.70 88888.00 2010-03-09 07:57:41.409 068 18325.74 89.73 52283.67 88888.00 2010-03-09 07:57:41.909 068 18325.76 89.83 52283.61 88888.00 2010-03-09 07:57:42.409 068 18325.80 89.83 52283.67 88888.00 2010-03-09 07:57:42.909 068 18325.75 89.75 52283.67 88888.00 2010-03-09 07:57:43.409 068 18325.75 89.69 52283.57 88888.00 2010-03-09 07:57:43.909 068 18325.82 89.68 52283.47 88888.00 2010-03-09 07:57:44.409 068 18325.84 89.63 52283.43 88888.00 2010-03-09 07:57:44.909 068 18325.75 89.62 52283.45 88888.00 2010-03-09 07:57:45.409 068 18325.69 89.57 52283.53 88888.00 2010-03-09 07:57:45.909 068 18325.72 89.62 52283.56 88888.00 2010-03-09 07:57:46.409 068 18325.71 89.58 52283.53 88888.00 2010-03-09 07:57:46.909 068 18325.57 89.62 52283.54 88888.00 2010-03-09 07:57:47.409 068 18325.63 89.67 52283.47 88888.00 2010-03-09 07:57:47.909 068 18325.64 89.68 52283.42 88888.00 2010-03-09 07:57:48.409 068 18325.65 89.66 52283.36 88888.00 2010-03-09 07:57:48.909 068 18325.64 89.71 52283.42 88888.00 2010-03-09 07:57:49.409 068 18325.64 89.71 52283.44 88888.00 2010-03-09 07:57:49.909 068 18325.63 89.74 52283.49 88888.00 2010-03-09 07:57:50.409 068 18325.65 89.74 52283.49 88888.00 2010-03-09 07:57:50.909 068 18325.72 89.75 52283.34 88888.00 2010-03-09 07:57:51.409 068 18325.65 89.70 52283.55 88888.00 2010-03-09 07:57:51.909 068 18325.61 89.70 52283.75 88888.00 2010-03-09 07:57:52.409 068 18325.53 89.70 52283.73 88888.00 2010-03-09 07:57:52.909 068 18325.52 89.74 52283.81 88888.00 2010-03-09 07:57:53.409 068 18325.56 89.72 52283.88 88888.00 2010-03-09 07:57:53.909 068 18325.59 89.70 52283.90 88888.00 2010-03-09 07:57:54.409 068 18325.58 89.71 52283.89 88888.00 2010-03-09 07:57:54.909 068 18325.57 89.71 52283.73 88888.00 2010-03-09 07:57:55.409 068 18325.67 89.71 52283.81 88888.00 2010-03-09 07:57:55.909 068 18325.71 89.71 52283.87 88888.00 2010-03-09 07:57:56.409 068 18325.64 89.66 52283.86 88888.00 2010-03-09 07:57:56.909 068 18325.62 89.58 52283.84 88888.00 2010-03-09 07:57:57.409 068 18325.53 89.57 52283.87 88888.00 2010-03-09 07:57:57.909 068 18325.58 89.63 52283.94 88888.00 2010-03-09 07:57:58.409 068 18325.62 89.74 52283.87 88888.00 2010-03-09 07:57:58.909 068 18325.65 89.78 52283.93 88888.00 2010-03-09 07:57:59.409 068 18325.65 89.80 52284.00 88888.00 2010-03-09 07:57:59.909 068 18325.58 89.75 52283.90 88888.00 2010-03-09 07:58:00.409 068 18325.74 89.77 52283.90 88888.00 2010-03-09 07:58:00.909 068 18325.76 89.74 52283.79 88888.00 2010-03-09 07:58:01.409 068 18325.66 89.73 52283.80 88888.00 2010-03-09 07:58:01.909 068 18325.67 89.77 52283.77 88888.00 2010-03-09 07:58:02.409 068 18325.56 89.74 52283.75 88888.00 2010-03-09 07:58:02.909 068 18325.56 89.67 52283.75 88888.00 2010-03-09 07:58:03.409 068 18325.64 89.65 52283.70 88888.00 2010-03-09 07:58:03.909 068 18325.55 89.61 52283.84 88888.00 2010-03-09 07:58:04.409 068 18325.56 89.67 52283.88 88888.00 2010-03-09 07:58:04.909 068 18325.62 89.66 52283.85 88888.00 2010-03-09 07:58:05.409 068 18325.65 89.62 52283.85 88888.00 2010-03-09 07:58:05.909 068 18325.54 89.62 52283.97 88888.00 2010-03-09 07:58:06.409 068 18325.57 89.71 52283.99 88888.00 2010-03-09 07:58:06.909 068 18325.64 89.70 52283.87 88888.00 2010-03-09 07:58:07.409 068 18325.66 89.70 52283.89 88888.00 2010-03-09 07:58:07.909 068 18325.63 89.77 52283.93 88888.00 2010-03-09 07:58:08.409 068 18325.63 89.78 52283.94 88888.00 2010-03-09 07:58:08.909 068 18325.56 89.67 52284.01 88888.00 2010-03-09 07:58:09.409 068 18325.56 89.75 52284.07 88888.00 2010-03-09 07:58:09.909 068 18325.57 89.71 52284.07 88888.00 2010-03-09 07:58:10.409 068 18325.63 89.68 52284.02 88888.00 2010-03-09 07:58:10.909 068 18325.69 89.67 52283.97 88888.00 2010-03-09 07:58:11.409 068 18325.72 89.59 52283.99 88888.00 2010-03-09 07:58:11.909 068 18325.66 89.62 52283.96 88888.00 2010-03-09 07:58:12.409 068 18325.62 89.68 52284.03 88888.00 2010-03-09 07:58:12.909 068 18325.64 89.70 52283.89 88888.00 2010-03-09 07:58:13.409 068 18325.72 89.72 52283.89 88888.00 2010-03-09 07:58:13.909 068 18325.74 89.73 52283.94 88888.00 2010-03-09 07:58:14.409 068 18325.85 89.67 52284.01 88888.00 2010-03-09 07:58:14.909 068 18325.79 89.63 52283.96 88888.00 2010-03-09 07:58:15.409 068 18325.66 89.65 52283.91 88888.00 2010-03-09 07:58:15.909 068 18325.75 89.71 52283.90 88888.00 2010-03-09 07:58:16.409 068 18325.76 89.76 52284.04 88888.00 2010-03-09 07:58:16.909 068 18325.74 89.73 52284.05 88888.00 2010-03-09 07:58:17.409 068 18325.69 89.70 52283.89 88888.00 2010-03-09 07:58:17.909 068 18325.74 89.71 52283.91 88888.00 2010-03-09 07:58:18.409 068 18325.73 89.68 52283.96 88888.00 2010-03-09 07:58:18.909 068 18325.69 89.70 52283.97 88888.00 2010-03-09 07:58:19.409 068 18325.75 89.70 52284.03 88888.00 2010-03-09 07:58:19.909 068 18325.72 89.70 52283.87 88888.00 2010-03-09 07:58:20.409 068 18325.79 89.67 52283.94 88888.00 2010-03-09 07:58:20.909 068 18325.77 89.68 52284.01 88888.00 2010-03-09 07:58:21.409 068 18325.82 89.68 52283.97 88888.00 2010-03-09 07:58:21.909 068 18325.86 89.70 52283.94 88888.00 2010-03-09 07:58:22.409 068 18325.93 89.71 52283.91 88888.00 2010-03-09 07:58:22.909 068 18325.99 89.67 52283.93 88888.00 2010-03-09 07:58:23.409 068 18326.02 89.69 52284.04 88888.00 2010-03-09 07:58:23.909 068 18325.98 89.70 52283.99 88888.00 2010-03-09 07:58:24.409 068 18325.99 89.67 52283.78 88888.00 2010-03-09 07:58:24.909 068 18325.93 89.66 52283.92 88888.00 2010-03-09 07:58:25.409 068 18325.91 89.68 52284.11 88888.00 2010-03-09 07:58:25.909 068 18325.85 89.74 52283.97 88888.00 2010-03-09 07:58:26.409 068 18325.75 89.72 52283.80 88888.00 2010-03-09 07:58:26.909 068 18325.83 89.70 52283.68 88888.00 2010-03-09 07:58:27.409 068 18325.73 89.70 52283.77 88888.00 2010-03-09 07:58:27.909 068 18325.68 89.63 52283.88 88888.00 2010-03-09 07:58:28.409 068 18325.76 89.74 52283.87 88888.00 2010-03-09 07:58:28.909 068 18325.74 89.72 52283.91 88888.00 2010-03-09 07:58:29.409 068 18325.83 89.70 52283.91 88888.00 2010-03-09 07:58:29.909 068 18325.87 89.58 52283.93 88888.00 2010-03-09 07:58:30.409 068 18325.84 89.52 52283.86 88888.00 2010-03-09 07:58:30.909 068 18325.75 89.64 52283.70 88888.00 2010-03-09 07:58:31.409 068 18325.78 89.65 52283.65 88888.00 2010-03-09 07:58:31.909 068 18325.84 89.56 52283.68 88888.00 2010-03-09 07:58:32.409 068 18325.84 89.55 52283.81 88888.00 2010-03-09 07:58:32.909 068 18325.93 89.63 52283.84 88888.00 2010-03-09 07:58:33.409 068 18325.88 89.65 52283.78 88888.00 2010-03-09 07:58:33.909 068 18325.78 89.64 52283.65 88888.00 2010-03-09 07:58:34.409 068 18325.77 89.65 52283.62 88888.00 2010-03-09 07:58:34.909 068 18325.84 89.68 52283.74 88888.00 2010-03-09 07:58:35.409 068 18325.91 89.65 52283.72 88888.00 2010-03-09 07:58:35.909 068 18325.86 89.74 52283.74 88888.00 2010-03-09 07:58:36.409 068 18325.74 89.71 52283.82 88888.00 2010-03-09 07:58:36.909 068 18325.75 89.69 52283.81 88888.00 2010-03-09 07:58:37.409 068 18325.84 89.66 52283.69 88888.00 2010-03-09 07:58:37.909 068 18325.86 89.73 52283.66 88888.00 2010-03-09 07:58:38.409 068 18325.86 89.72 52283.68 88888.00 2010-03-09 07:58:38.909 068 18325.89 89.63 52283.75 88888.00 2010-03-09 07:58:39.409 068 18325.89 89.66 52283.73 88888.00 2010-03-09 07:58:39.909 068 18326.02 89.64 52283.75 88888.00 2010-03-09 07:58:40.409 068 18326.05 89.73 52283.88 88888.00 2010-03-09 07:58:40.909 068 18326.06 89.72 52283.80 88888.00 2010-03-09 07:58:41.409 068 18325.98 89.75 52283.79 88888.00 2010-03-09 07:58:41.909 068 18325.96 89.75 52283.77 88888.00 2010-03-09 07:58:42.409 068 18325.96 89.84 52283.78 88888.00 2010-03-09 07:58:42.909 068 18325.94 89.77 52283.93 88888.00 2010-03-09 07:58:43.409 068 18325.88 89.84 52283.91 88888.00 2010-03-09 07:58:43.909 068 18325.85 89.85 52283.84 88888.00 2010-03-09 07:58:44.409 068 18325.79 89.86 52283.86 88888.00 2010-03-09 07:58:44.909 068 18325.67 89.84 52283.80 88888.00 2010-03-09 07:58:45.409 068 18325.59 89.88 52283.87 88888.00 2010-03-09 07:58:45.909 068 18325.72 89.87 52283.85 88888.00 2010-03-09 07:58:46.409 068 18325.78 89.84 52283.85 88888.00 2010-03-09 07:58:46.909 068 18325.68 89.88 52283.89 88888.00 2010-03-09 07:58:47.409 068 18325.54 89.83 52283.86 88888.00 2010-03-09 07:58:47.909 068 18325.67 89.92 52283.90 88888.00 2010-03-09 07:58:48.409 068 18325.82 89.87 52283.85 88888.00 2010-03-09 07:58:48.909 068 18325.73 89.91 52283.80 88888.00 2010-03-09 07:58:49.409 068 18325.80 89.81 52283.82 88888.00 2010-03-09 07:58:49.909 068 18325.86 89.81 52283.88 88888.00 2010-03-09 07:58:50.409 068 18325.88 89.86 52283.76 88888.00 2010-03-09 07:58:50.909 068 18325.91 89.81 52283.74 88888.00 2010-03-09 07:58:51.409 068 18325.88 89.96 52283.74 88888.00 2010-03-09 07:58:51.909 068 18325.76 89.89 52283.72 88888.00 2010-03-09 07:58:52.409 068 18325.63 89.99 52283.70 88888.00 2010-03-09 07:58:52.909 068 18325.68 89.99 52283.74 88888.00 2010-03-09 07:58:53.409 068 18325.68 89.84 52283.80 88888.00 2010-03-09 07:58:53.909 068 18325.69 89.96 52283.82 88888.00 2010-03-09 07:58:54.409 068 18325.75 89.91 52283.86 88888.00 2010-03-09 07:58:54.909 068 18325.77 89.91 52283.81 88888.00 2010-03-09 07:58:55.409 068 18325.75 90.02 52283.92 88888.00 2010-03-09 07:58:55.909 068 18325.76 89.97 52283.93 88888.00 2010-03-09 07:58:56.409 068 18325.79 89.91 52283.99 88888.00 2010-03-09 07:58:56.909 068 18325.78 90.00 52283.90 88888.00 2010-03-09 07:58:57.409 068 18325.68 89.84 52283.77 88888.00 2010-03-09 07:58:57.909 068 18325.66 89.84 52283.82 88888.00 2010-03-09 07:58:58.409 068 18325.75 89.99 52283.77 88888.00 2010-03-09 07:58:58.909 068 18325.73 89.95 52283.81 88888.00 2010-03-09 07:58:59.409 068 18325.66 89.81 52283.85 88888.00 2010-03-09 07:58:59.909 068 18325.63 89.89 52283.74 88888.00 2010-03-09 07:59:00.409 068 18325.64 89.88 52283.75 88888.00 2010-03-09 07:59:00.909 068 18325.69 89.79 52283.81 88888.00 2010-03-09 07:59:01.409 068 18325.63 89.86 52283.75 88888.00 2010-03-09 07:59:01.909 068 18325.57 89.97 52283.80 88888.00 2010-03-09 07:59:02.409 068 18325.57 89.89 52283.85 88888.00 2010-03-09 07:59:02.909 068 18325.47 89.91 52283.78 88888.00 2010-03-09 07:59:03.409 068 18325.50 90.02 52283.73 88888.00 2010-03-09 07:59:03.909 068 18325.46 90.03 52283.75 88888.00 2010-03-09 07:59:04.409 068 18325.47 89.97 52283.87 88888.00 2010-03-09 07:59:04.909 068 18325.54 90.01 52283.94 88888.00 2010-03-09 07:59:05.409 068 18325.59 90.07 52283.93 88888.00 2010-03-09 07:59:05.909 068 18325.47 90.01 52283.84 88888.00 2010-03-09 07:59:06.409 068 18325.41 89.90 52283.80 88888.00 2010-03-09 07:59:06.909 068 18325.52 89.92 52283.82 88888.00 2010-03-09 07:59:07.409 068 18325.64 90.01 52283.78 88888.00 2010-03-09 07:59:07.909 068 18325.68 90.11 52283.84 88888.00 2010-03-09 07:59:08.409 068 18325.69 90.09 52283.91 88888.00 2010-03-09 07:59:08.909 068 18325.67 89.99 52283.76 88888.00 2010-03-09 07:59:09.409 068 18325.67 89.97 52283.64 88888.00 2010-03-09 07:59:09.909 068 18325.57 89.97 52283.56 88888.00 2010-03-09 07:59:10.409 068 18325.50 90.04 52283.63 88888.00 2010-03-09 07:59:10.909 068 18325.48 90.10 52283.65 88888.00 2010-03-09 07:59:11.409 068 18325.50 90.10 52283.76 88888.00 2010-03-09 07:59:11.909 068 18325.55 89.98 52283.76 88888.00 2010-03-09 07:59:12.409 068 18325.66 89.84 52283.73 88888.00 2010-03-09 07:59:12.909 068 18325.66 89.86 52283.78 88888.00 2010-03-09 07:59:13.409 068 18325.64 89.94 52283.70 88888.00 2010-03-09 07:59:13.909 068 18325.66 90.01 52283.67 88888.00 2010-03-09 07:59:14.409 068 18325.62 89.92 52283.65 88888.00 2010-03-09 07:59:14.909 068 18325.72 89.83 52283.81 88888.00 2010-03-09 07:59:15.409 068 18325.62 89.67 52283.84 88888.00 2010-03-09 07:59:15.909 068 18325.57 89.69 52283.68 88888.00 2010-03-09 07:59:16.409 068 18325.71 89.80 52283.82 88888.00 2010-03-09 07:59:16.909 068 18325.84 89.88 52283.88 88888.00 2010-03-09 07:59:17.409 068 18325.80 89.79 52283.88 88888.00 2010-03-09 07:59:17.909 068 18325.79 89.73 52283.85 88888.00 2010-03-09 07:59:18.409 068 18325.78 89.77 52283.80 88888.00 2010-03-09 07:59:18.909 068 18325.82 89.79 52283.74 88888.00 2010-03-09 07:59:19.409 068 18325.78 89.72 52283.76 88888.00 2010-03-09 07:59:19.909 068 18325.75 89.68 52283.78 88888.00 2010-03-09 07:59:20.409 068 18325.83 89.71 52283.78 88888.00 2010-03-09 07:59:20.909 068 18325.83 89.70 52283.86 88888.00 2010-03-09 07:59:21.409 068 18325.90 89.76 52283.84 88888.00 2010-03-09 07:59:21.909 068 18325.86 89.84 52283.76 88888.00 2010-03-09 07:59:22.409 068 18325.72 89.95 52283.72 88888.00 2010-03-09 07:59:22.909 068 18325.62 89.97 52283.73 88888.00 2010-03-09 07:59:23.409 068 18325.65 89.99 52283.82 88888.00 2010-03-09 07:59:23.909 068 18325.61 89.96 52283.80 88888.00 2010-03-09 07:59:24.409 068 18325.74 89.89 52283.75 88888.00 2010-03-09 07:59:24.909 068 18325.80 89.90 52283.80 88888.00 2010-03-09 07:59:25.409 068 18325.74 90.01 52283.75 88888.00 2010-03-09 07:59:25.909 068 18325.77 90.00 52283.84 88888.00 2010-03-09 07:59:26.409 068 18325.75 90.05 52283.93 88888.00 2010-03-09 07:59:26.909 068 18325.73 90.15 52283.80 88888.00 2010-03-09 07:59:27.409 068 18325.72 90.14 52283.73 88888.00 2010-03-09 07:59:27.909 068 18325.79 90.02 52283.77 88888.00 2010-03-09 07:59:28.409 068 18325.78 90.00 52283.75 88888.00 2010-03-09 07:59:28.909 068 18325.78 89.96 52283.86 88888.00 2010-03-09 07:59:29.409 068 18325.79 89.89 52283.93 88888.00 2010-03-09 07:59:29.909 068 18325.66 89.83 52283.80 88888.00 2010-03-09 07:59:30.409 068 18325.68 89.78 52283.82 88888.00 2010-03-09 07:59:30.909 068 18325.73 89.83 52283.68 88888.00 2010-03-09 07:59:31.409 068 18325.77 89.90 52283.73 88888.00 2010-03-09 07:59:31.909 068 18325.76 89.99 52283.75 88888.00 2010-03-09 07:59:32.409 068 18325.77 89.98 52283.65 88888.00 2010-03-09 07:59:32.909 068 18325.79 89.91 52283.85 88888.00 2010-03-09 07:59:33.409 068 18325.74 89.92 52283.74 88888.00 2010-03-09 07:59:33.909 068 18325.78 89.87 52283.75 88888.00 2010-03-09 07:59:34.409 068 18325.77 89.72 52283.84 88888.00 2010-03-09 07:59:34.909 068 18325.76 89.62 52283.90 88888.00 2010-03-09 07:59:35.409 068 18325.72 89.68 52283.78 88888.00 2010-03-09 07:59:35.909 068 18325.63 89.82 52283.74 88888.00 2010-03-09 07:59:36.409 068 18325.66 89.73 52283.79 88888.00 2010-03-09 07:59:36.909 068 18325.65 89.55 52283.80 88888.00 2010-03-09 07:59:37.409 068 18325.65 89.65 52283.84 88888.00 2010-03-09 07:59:37.909 068 18325.64 89.80 52283.87 88888.00 2010-03-09 07:59:38.409 068 18325.66 89.89 52283.78 88888.00 2010-03-09 07:59:38.909 068 18325.56 90.00 52283.78 88888.00 2010-03-09 07:59:39.409 068 18325.65 90.01 52283.86 88888.00 2010-03-09 07:59:39.909 068 18325.74 89.90 52283.98 88888.00 2010-03-09 07:59:40.409 068 18325.78 89.82 52283.94 88888.00 2010-03-09 07:59:40.909 068 18325.80 89.78 52284.01 88888.00 2010-03-09 07:59:41.409 068 18325.91 89.76 52284.00 88888.00 2010-03-09 07:59:41.909 068 18325.84 89.82 52284.04 88888.00 2010-03-09 07:59:42.409 068 18325.67 89.94 52284.00 88888.00 2010-03-09 07:59:42.909 068 18325.65 89.91 52283.85 88888.00 2010-03-09 07:59:43.409 068 18325.74 89.91 52283.93 88888.00 2010-03-09 07:59:43.909 068 18325.74 89.96 52283.84 88888.00 2010-03-09 07:59:44.409 068 18325.73 89.99 52283.72 88888.00 2010-03-09 07:59:44.909 068 18325.68 90.07 52283.67 88888.00 2010-03-09 07:59:45.409 068 18325.67 90.01 52283.81 88888.00 2010-03-09 07:59:45.909 068 18325.78 89.92 52283.96 88888.00 2010-03-09 07:59:46.409 068 18325.79 89.88 52283.81 88888.00 2010-03-09 07:59:46.909 068 18325.79 89.86 52283.82 88888.00 2010-03-09 07:59:47.409 068 18325.79 89.85 52283.93 88888.00 2010-03-09 07:59:47.909 068 18325.84 90.00 52283.88 88888.00 2010-03-09 07:59:48.409 068 18325.84 90.05 52283.84 88888.00 2010-03-09 07:59:48.909 068 18325.86 89.94 52283.85 88888.00 2010-03-09 07:59:49.409 068 18325.89 89.94 52283.93 88888.00 2010-03-09 07:59:49.909 068 18325.87 90.12 52283.92 88888.00 2010-03-09 07:59:50.409 068 18325.82 90.08 52283.84 88888.00 2010-03-09 07:59:50.909 068 18325.74 89.97 52283.81 88888.00 2010-03-09 07:59:51.409 068 18325.67 90.00 52283.88 88888.00 2010-03-09 07:59:51.909 068 18325.66 90.06 52283.89 88888.00 2010-03-09 07:59:52.409 068 18325.65 89.96 52283.82 88888.00 2010-03-09 07:59:52.909 068 18325.66 89.85 52283.77 88888.00 2010-03-09 07:59:53.409 068 18325.80 89.94 52283.74 88888.00 2010-03-09 07:59:53.909 068 18325.80 90.00 52283.75 88888.00 2010-03-09 07:59:54.409 068 18325.71 89.90 52283.84 88888.00 2010-03-09 07:59:54.909 068 18325.76 89.67 52283.89 88888.00 2010-03-09 07:59:55.409 068 18325.75 89.74 52283.92 88888.00 2010-03-09 07:59:55.909 068 18325.83 89.92 52283.97 88888.00 2010-03-09 07:59:56.409 068 18325.84 89.91 52283.91 88888.00 2010-03-09 07:59:56.909 068 18325.78 89.83 52283.94 88888.00 2010-03-09 07:59:57.409 068 18325.82 89.98 52284.00 88888.00 2010-03-09 07:59:57.909 068 18325.85 90.09 52283.88 88888.00 2010-03-09 07:59:58.409 068 18325.93 90.00 52283.72 88888.00 2010-03-09 07:59:58.909 068 18325.94 89.92 52283.70 88888.00 2010-03-09 07:59:59.409 068 18325.95 89.98 52283.87 88888.00 2010-03-09 07:59:59.909 068 18325.93 90.00 52284.00 88888.00 2010-03-09 08:00:00.409 068 18325.78 89.91 52283.88 88888.00 2010-03-09 08:00:00.909 068 18325.87 90.00 52283.78 88888.00 2010-03-09 08:00:01.409 068 18325.89 89.96 52283.91 88888.00 2010-03-09 08:00:01.909 068 18325.96 89.83 52283.98 88888.00 2010-03-09 08:00:02.409 068 18325.93 89.99 52283.94 88888.00 2010-03-09 08:00:02.909 068 18325.91 89.92 52283.96 88888.00 2010-03-09 08:00:03.409 068 18325.77 89.80 52283.87 88888.00 2010-03-09 08:00:03.909 068 18325.69 89.82 52283.81 88888.00 2010-03-09 08:00:04.409 068 18325.68 89.81 52283.91 88888.00 2010-03-09 08:00:04.909 068 18325.74 89.75 52283.84 88888.00 2010-03-09 08:00:05.409 068 18325.77 89.76 52283.81 88888.00 2010-03-09 08:00:05.909 068 18325.87 89.83 52283.75 88888.00 2010-03-09 08:00:06.409 068 18325.79 89.71 52283.81 88888.00 2010-03-09 08:00:06.909 068 18325.67 89.75 52283.89 88888.00 2010-03-09 08:00:07.409 068 18325.68 89.67 52283.90 88888.00 2010-03-09 08:00:07.909 068 18325.76 89.43 52283.75 88888.00 2010-03-09 08:00:08.409 068 18325.78 89.62 52283.76 88888.00 2010-03-09 08:00:08.909 068 18325.80 89.74 52283.73 88888.00 2010-03-09 08:00:09.409 068 18325.77 89.76 52283.85 88888.00 2010-03-09 08:00:09.909 068 18325.76 89.91 52283.81 88888.00 2010-03-09 08:00:10.409 068 18325.75 89.85 52283.72 88888.00 2010-03-09 08:00:10.909 068 18325.78 89.90 52283.75 88888.00 2010-03-09 08:00:11.409 068 18325.76 89.84 52283.69 88888.00 2010-03-09 08:00:11.909 068 18325.77 89.82 52283.69 88888.00 2010-03-09 08:00:12.409 068 18325.74 89.81 52283.69 88888.00 2010-03-09 08:00:12.909 068 18325.69 89.71 52283.74 88888.00 2010-03-09 08:00:13.409 068 18325.88 89.80 52283.68 88888.00 2010-03-09 08:00:13.909 068 18325.99 89.70 52283.58 88888.00 2010-03-09 08:00:14.409 068 18325.95 89.75 52283.66 88888.00 2010-03-09 08:00:14.909 068 18325.82 89.79 52283.66 88888.00 2010-03-09 08:00:15.409 068 18325.78 89.71 52283.58 88888.00 2010-03-09 08:00:15.909 068 18325.88 89.83 52283.66 88888.00 2010-03-09 08:00:16.409 068 18325.94 89.81 52283.72 88888.00 2010-03-09 08:00:16.909 068 18325.88 89.82 52283.70 88888.00 2010-03-09 08:00:17.409 068 18325.98 89.89 52283.67 88888.00 2010-03-09 08:00:17.909 068 18326.11 89.84 52283.73 88888.00 2010-03-09 08:00:18.409 068 18326.02 89.90 52283.79 88888.00 2010-03-09 08:00:18.909 068 18326.01 89.79 52283.78 88888.00 2010-03-09 08:00:19.409 068 18325.95 89.83 52283.73 88888.00 2010-03-09 08:00:19.909 068 18325.99 89.87 52283.70 88888.00 2010-03-09 08:00:20.409 068 18325.95 89.92 52283.69 88888.00 2010-03-09 08:00:20.909 068 18325.90 89.83 52283.77 88888.00 2010-03-09 08:00:21.409 068 18325.98 89.98 52283.81 88888.00 2010-03-09 08:00:21.909 068 18325.87 89.97 52283.88 88888.00 2010-03-09 08:00:22.409 068 18325.88 89.91 52283.86 88888.00 2010-03-09 08:00:22.909 068 18325.91 89.83 52283.84 88888.00 2010-03-09 08:00:23.409 068 18325.89 89.64 52283.82 88888.00 2010-03-09 08:00:23.909 068 18325.95 89.67 52283.82 88888.00 2010-03-09 08:00:24.409 068 18325.95 89.81 52283.87 88888.00 2010-03-09 08:00:24.909 068 18325.90 89.78 52283.80 88888.00 2010-03-09 08:00:25.409 068 18325.84 89.88 52283.72 88888.00 2010-03-09 08:00:25.909 068 18325.89 89.82 52283.84 88888.00 2010-03-09 08:00:26.409 068 18325.95 89.97 52283.82 88888.00 2010-03-09 08:00:26.909 068 18325.90 89.94 52283.70 88888.00 2010-03-09 08:00:27.409 068 18325.94 89.95 52283.58 88888.00 2010-03-09 08:00:27.909 068 18326.05 89.82 52283.54 88888.00 2010-03-09 08:00:28.409 068 18326.08 89.79 52283.62 88888.00 2010-03-09 08:00:28.909 068 18325.91 89.74 52283.68 88888.00 2010-03-09 08:00:29.409 068 18325.93 89.78 52283.81 88888.00 2010-03-09 08:00:29.909 068 18325.97 89.89 52283.93 88888.00 2010-03-09 08:00:30.409 068 18325.98 89.89 52283.70 88888.00 2010-03-09 08:00:30.909 068 18326.06 89.88 52283.59 88888.00 2010-03-09 08:00:31.409 068 18326.09 89.85 52283.64 88888.00 2010-03-09 08:00:31.909 068 18326.06 89.88 52283.57 88888.00 2010-03-09 08:00:32.409 068 18325.95 89.94 52283.46 88888.00 2010-03-09 08:00:32.909 068 18325.78 89.97 52283.47 88888.00 2010-03-09 08:00:33.409 068 18325.85 89.90 52283.55 88888.00 2010-03-09 08:00:33.909 068 18325.90 89.83 52283.55 88888.00 2010-03-09 08:00:34.409 068 18325.94 89.86 52283.64 88888.00 2010-03-09 08:00:34.909 068 18326.04 89.88 52283.67 88888.00 2010-03-09 08:00:35.409 068 18325.97 89.83 52283.61 88888.00 2010-03-09 08:00:35.909 068 18325.87 89.91 52283.62 88888.00 2010-03-09 08:00:36.409 068 18325.91 89.89 52283.66 88888.00 2010-03-09 08:00:36.909 068 18325.91 89.75 52283.61 88888.00 2010-03-09 08:00:37.409 068 18325.94 89.77 52283.67 88888.00 2010-03-09 08:00:37.909 068 18326.05 89.77 52283.70 88888.00 2010-03-09 08:00:38.409 068 18326.06 89.75 52283.73 88888.00 2010-03-09 08:00:38.909 068 18326.02 89.67 52283.78 88888.00 2010-03-09 08:00:39.409 068 18326.06 89.58 52283.91 88888.00 2010-03-09 08:00:39.909 068 18326.06 89.67 52283.92 88888.00 2010-03-09 08:00:40.409 068 18326.04 89.67 52283.74 88888.00 2010-03-09 08:00:40.909 068 18326.05 89.73 52283.65 88888.00 2010-03-09 08:00:41.409 068 18325.95 89.66 52283.64 88888.00 2010-03-09 08:00:41.909 068 18325.93 89.70 52283.57 88888.00 2010-03-09 08:00:42.409 068 18326.02 89.74 52283.56 88888.00 2010-03-09 08:00:42.909 068 18326.08 89.71 52283.58 88888.00 2010-03-09 08:00:43.409 068 18326.18 89.61 52283.62 88888.00 2010-03-09 08:00:43.909 068 18326.15 89.68 52283.67 88888.00 2010-03-09 08:00:44.409 068 18326.15 89.63 52283.72 88888.00 2010-03-09 08:00:44.909 068 18326.22 89.63 52283.82 88888.00 2010-03-09 08:00:45.409 068 18326.05 89.67 52283.89 88888.00 2010-03-09 08:00:45.909 068 18326.10 89.75 52283.84 88888.00 2010-03-09 08:00:46.409 068 18326.15 89.75 52283.72 88888.00 2010-03-09 08:00:46.909 068 18326.01 89.71 52283.65 88888.00 2010-03-09 08:00:47.409 068 18326.10 89.67 52283.81 88888.00 2010-03-09 08:00:47.909 068 18326.18 89.74 52283.76 88888.00 2010-03-09 08:00:48.409 068 18326.12 89.78 52283.76 88888.00 2010-03-09 08:00:48.909 068 18326.12 89.80 52283.69 88888.00 2010-03-09 08:00:49.409 068 18326.15 89.78 52283.75 88888.00 2010-03-09 08:00:49.909 068 18326.11 89.72 52283.75 88888.00 2010-03-09 08:00:50.409 068 18326.04 89.67 52283.80 88888.00 2010-03-09 08:00:50.909 068 18326.08 89.75 52283.81 88888.00 2010-03-09 08:00:51.409 068 18326.06 89.77 52283.86 88888.00 2010-03-09 08:00:51.909 068 18325.94 89.75 52283.75 88888.00 2010-03-09 08:00:52.409 068 18325.91 89.76 52283.70 88888.00 2010-03-09 08:00:52.909 068 18325.95 89.72 52283.77 88888.00 2010-03-09 08:00:53.409 068 18326.04 89.66 52283.87 88888.00 2010-03-09 08:00:53.909 068 18326.08 89.55 52283.84 88888.00 2010-03-09 08:00:54.409 068 18326.07 89.44 52283.84 88888.00 2010-03-09 08:00:54.909 068 18325.99 89.68 52283.90 88888.00 2010-03-09 08:00:55.409 068 18325.85 89.80 52283.85 88888.00 2010-03-09 08:00:55.909 068 18325.79 89.80 52283.92 88888.00 2010-03-09 08:00:56.409 068 18325.90 89.81 52283.91 88888.00 2010-03-09 08:00:56.909 068 18326.00 89.68 52283.91 88888.00 2010-03-09 08:00:57.409 068 18325.94 89.67 52283.87 88888.00 2010-03-09 08:00:57.909 068 18325.99 89.75 52283.85 88888.00 2010-03-09 08:00:58.409 068 18325.98 89.71 52283.92 88888.00 2010-03-09 08:00:58.909 068 18326.01 89.71 52283.72 88888.00 2010-03-09 08:00:59.409 068 18325.98 89.77 52283.49 88888.00 2010-03-09 08:00:59.909 068 18325.85 89.83 52283.57 88888.00 2010-03-09 08:01:00.409 068 18325.87 89.80 52283.63 88888.00 2010-03-09 08:01:00.909 068 18325.93 89.73 52283.72 88888.00 2010-03-09 08:01:01.409 068 18325.78 89.77 52283.64 88888.00 2010-03-09 08:01:01.909 068 18325.73 89.76 52283.81 88888.00 2010-03-09 08:01:02.409 068 18325.73 89.80 52283.91 88888.00 2010-03-09 08:01:02.909 068 18325.76 89.80 52283.76 88888.00 2010-03-09 08:01:03.409 068 18325.90 89.76 52283.81 88888.00 2010-03-09 08:01:03.909 068 18325.87 89.76 52283.89 88888.00 2010-03-09 08:01:04.409 068 18325.83 89.78 52283.93 88888.00 2010-03-09 08:01:04.909 068 18325.88 89.80 52284.01 88888.00 2010-03-09 08:01:05.409 068 18325.86 89.80 52284.01 88888.00 2010-03-09 08:01:05.909 068 18325.83 89.77 52284.02 88888.00 2010-03-09 08:01:06.409 068 18325.73 89.77 52283.99 88888.00 2010-03-09 08:01:06.909 068 18325.68 89.75 52284.07 88888.00 2010-03-09 08:01:07.409 068 18325.71 89.80 52283.99 88888.00 2010-03-09 08:01:07.909 068 18325.75 89.88 52283.93 88888.00 2010-03-09 08:01:08.409 068 18325.72 89.98 52283.97 88888.00 2010-03-09 08:01:08.909 068 18325.66 89.87 52283.90 88888.00 2010-03-09 08:01:09.409 068 18325.74 89.75 52283.86 88888.00 2010-03-09 08:01:09.909 068 18325.75 89.73 52283.89 88888.00 2010-03-09 08:01:10.409 068 18325.77 89.69 52283.84 88888.00 2010-03-09 08:01:10.909 068 18325.73 89.77 52283.73 88888.00 2010-03-09 08:01:11.409 068 18325.72 89.82 52283.69 88888.00 2010-03-09 08:01:11.909 068 18325.71 89.85 52283.66 88888.00 2010-03-09 08:01:12.409 068 18325.71 89.77 52283.66 88888.00 2010-03-09 08:01:12.909 068 18325.88 89.59 52283.73 88888.00 2010-03-09 08:01:13.409 068 18326.01 89.82 52283.78 88888.00 2010-03-09 08:01:13.909 068 18326.10 89.92 52283.81 88888.00 2010-03-09 08:01:14.409 068 18326.04 90.02 52283.82 88888.00 2010-03-09 08:01:14.909 068 18326.00 90.03 52283.77 88888.00 2010-03-09 08:01:15.409 068 18326.07 90.06 52283.78 88888.00 2010-03-09 08:01:15.909 068 18326.18 89.99 52283.90 88888.00 2010-03-09 08:01:16.409 068 18326.18 89.95 52284.02 88888.00 2010-03-09 08:01:16.909 068 18326.22 89.97 52283.84 88888.00 2010-03-09 08:01:17.409 068 18326.15 90.04 52283.67 88888.00 2010-03-09 08:01:17.909 068 18326.17 90.02 52283.68 88888.00 2010-03-09 08:01:18.409 068 18326.19 89.98 52283.80 88888.00 2010-03-09 08:01:18.909 068 18326.20 89.97 52283.78 88888.00 2010-03-09 08:01:19.409 068 18326.22 89.99 52283.81 88888.00 2010-03-09 08:01:19.909 068 18326.19 90.01 52283.70 88888.00 2010-03-09 08:01:20.409 068 18326.15 90.02 52283.68 88888.00 2010-03-09 08:01:20.909 068 18326.17 90.06 52283.76 88888.00 2010-03-09 08:01:21.409 068 18326.22 89.98 52283.67 88888.00 2010-03-09 08:01:21.909 068 18326.20 89.94 52283.75 88888.00 2010-03-09 08:01:22.409 068 18326.10 89.97 52283.79 88888.00 2010-03-09 08:01:22.909 068 18326.18 89.99 52283.81 88888.00 2010-03-09 08:01:23.409 068 18326.23 89.92 52283.78 88888.00 2010-03-09 08:01:23.909 068 18326.26 89.90 52283.79 88888.00 2010-03-09 08:01:24.409 068 18326.21 89.80 52283.80 88888.00 2010-03-09 08:01:24.909 068 18326.23 89.83 52283.69 88888.00 2010-03-09 08:01:25.409 068 18326.34 90.03 52283.82 88888.00 2010-03-09 08:01:25.909 068 18326.37 90.05 52283.82 88888.00 2010-03-09 08:01:26.409 068 18326.34 90.02 52283.87 88888.00 2010-03-09 08:01:26.909 068 18326.33 89.87 52283.87 88888.00 2010-03-09 08:01:27.409 068 18326.26 89.80 52283.88 88888.00 2010-03-09 08:01:27.909 068 18326.19 89.78 52283.92 88888.00 2010-03-09 08:01:28.409 068 18326.28 89.84 52283.92 88888.00 2010-03-09 08:01:28.909 068 18326.26 89.81 52283.96 88888.00 2010-03-09 08:01:29.409 068 18326.28 89.79 52283.96 88888.00 2010-03-09 08:01:29.909 068 18326.17 89.85 52283.90 88888.00 2010-03-09 08:01:30.409 068 18326.15 89.95 52283.98 88888.00 2010-03-09 08:01:30.909 068 18326.10 89.94 52283.90 88888.00 2010-03-09 08:01:31.409 068 18326.01 89.80 52283.90 88888.00 2010-03-09 08:01:31.909 068 18325.97 89.84 52283.90 88888.00 2010-03-09 08:01:32.409 068 18325.96 89.88 52283.94 88888.00 2010-03-09 08:01:32.909 068 18325.91 89.87 52283.82 88888.00 2010-03-09 08:01:33.409 068 18326.04 89.88 52283.80 88888.00 2010-03-09 08:01:33.909 068 18326.09 89.92 52283.88 88888.00 2010-03-09 08:01:34.409 068 18325.96 89.91 52283.99 88888.00 2010-03-09 08:01:34.909 068 18326.06 89.84 52283.98 88888.00 2010-03-09 08:01:35.406 068 18326.06 89.73 52283.88 88888.00 2010-03-09 08:01:35.906 068 18326.04 89.91 52283.94 88888.00 2010-03-09 08:01:36.406 068 18326.09 89.96 52283.98 88888.00 2010-03-09 08:01:36.906 068 18326.12 89.91 52283.97 88888.00 2010-03-09 08:01:37.406 068 18326.01 89.89 52283.99 88888.00 2010-03-09 08:01:37.906 068 18325.99 89.90 52283.89 88888.00 2010-03-09 08:01:38.406 068 18326.02 89.95 52283.79 88888.00 2010-03-09 08:01:38.906 068 18326.05 89.96 52283.73 88888.00 2010-03-09 08:01:39.406 068 18326.05 89.89 52283.84 88888.00 2010-03-09 08:01:39.906 068 18326.06 89.85 52284.00 88888.00 2010-03-09 08:01:40.406 068 18326.01 89.89 52284.02 88888.00 2010-03-09 08:01:40.906 068 18325.98 89.97 52284.07 88888.00 2010-03-09 08:01:41.406 068 18326.02 90.01 52284.02 88888.00 2010-03-09 08:01:41.906 068 18326.04 90.07 52284.01 88888.00 2010-03-09 08:01:42.406 068 18326.00 90.03 52283.97 88888.00 2010-03-09 08:01:42.906 068 18325.89 90.04 52283.96 88888.00 2010-03-09 08:01:43.406 068 18325.93 90.08 52283.93 88888.00 2010-03-09 08:01:43.906 068 18325.96 90.07 52284.04 88888.00 2010-03-09 08:01:44.406 068 18325.84 90.04 52283.97 88888.00 2010-03-09 08:01:44.906 068 18325.79 89.97 52283.87 88888.00 2010-03-09 08:01:45.406 068 18325.87 89.96 52283.91 88888.00 2010-03-09 08:01:45.906 068 18325.99 89.88 52283.93 88888.00 2010-03-09 08:01:46.406 068 18326.01 89.88 52283.93 88888.00 2010-03-09 08:01:46.906 068 18325.98 89.87 52284.05 88888.00 2010-03-09 08:01:47.406 068 18325.99 89.90 52284.07 88888.00 2010-03-09 08:01:47.906 068 18325.90 89.95 52284.09 88888.00 2010-03-09 08:01:48.406 068 18325.84 89.95 52284.08 88888.00 2010-03-09 08:01:48.906 068 18325.73 89.89 52284.10 88888.00 2010-03-09 08:01:49.406 068 18325.85 89.86 52284.05 88888.00 2010-03-09 08:01:49.906 068 18325.97 89.92 52284.03 88888.00 2010-03-09 08:01:50.406 068 18325.96 89.90 52284.09 88888.00 2010-03-09 08:01:50.906 068 18325.94 89.92 52284.03 88888.00 2010-03-09 08:01:51.406 068 18326.05 89.91 52284.01 88888.00 2010-03-09 08:01:51.906 068 18326.04 89.87 52283.82 88888.00 2010-03-09 08:01:52.406 068 18325.90 89.81 52283.77 88888.00 2010-03-09 08:01:52.906 068 18325.96 89.86 52283.77 88888.00 2010-03-09 08:01:53.406 068 18326.05 89.86 52283.79 88888.00 2010-03-09 08:01:53.906 068 18325.94 89.90 52283.78 88888.00 2010-03-09 08:01:54.406 068 18325.93 89.83 52283.75 88888.00 2010-03-09 08:01:54.906 068 18326.01 89.83 52283.77 88888.00 2010-03-09 08:01:55.406 068 18326.05 89.84 52283.96 88888.00 2010-03-09 08:01:55.906 068 18326.01 89.86 52283.96 88888.00 2010-03-09 08:01:56.406 068 18326.06 89.83 52283.92 88888.00 2010-03-09 08:01:56.906 068 18325.98 89.83 52283.96 88888.00 2010-03-09 08:01:57.406 068 18325.98 89.81 52283.90 88888.00 2010-03-09 08:01:57.906 068 18326.13 89.83 52283.86 88888.00 2010-03-09 08:01:58.406 068 18326.21 89.79 52283.88 88888.00 2010-03-09 08:01:58.906 068 18326.19 89.79 52283.84 88888.00 2010-03-09 08:01:59.406 068 18326.15 89.78 52283.93 88888.00 2010-03-09 08:01:59.906 068 18326.22 89.78 52283.93 88888.00 2010-03-09 08:02:00.406 068 18326.18 89.82 52283.88 88888.00 2010-03-09 08:02:00.906 068 18326.19 89.83 52283.80 88888.00 2010-03-09 08:02:01.406 068 18326.16 89.79 52283.70 88888.00 2010-03-09 08:02:01.906 068 18326.18 89.73 52283.79 88888.00 2010-03-09 08:02:02.406 068 18326.16 89.69 52283.70 88888.00 2010-03-09 08:02:02.906 068 18326.20 89.69 52283.77 88888.00 2010-03-09 08:02:03.406 068 18326.22 89.72 52283.70 88888.00 2010-03-09 08:02:03.906 068 18326.29 89.77 52283.62 88888.00 2010-03-09 08:02:04.406 068 18326.17 89.81 52283.62 88888.00 2010-03-09 08:02:04.906 068 18326.23 89.77 52283.57 88888.00 2010-03-09 08:02:05.406 068 18326.27 89.70 52283.69 88888.00 2010-03-09 08:02:05.906 068 18326.15 89.63 52283.79 88888.00 2010-03-09 08:02:06.406 068 18326.22 89.51 52283.59 88888.00 2010-03-09 08:02:06.906 068 18326.19 89.50 52283.66 88888.00 2010-03-09 08:02:07.406 068 18326.16 89.58 52283.70 88888.00 2010-03-09 08:02:07.906 068 18326.13 89.65 52283.69 88888.00 2010-03-09 08:02:08.406 068 18326.21 89.64 52283.81 88888.00 2010-03-09 08:02:08.906 068 18326.23 89.59 52283.86 88888.00 2010-03-09 08:02:09.406 068 18326.13 89.55 52283.90 88888.00 2010-03-09 08:02:09.906 068 18326.17 89.51 52283.84 88888.00 2010-03-09 08:02:10.406 068 18326.16 89.59 52283.87 88888.00 2010-03-09 08:02:10.906 068 18326.10 89.71 52283.85 88888.00 2010-03-09 08:02:11.406 068 18326.16 89.68 52283.89 88888.00 2010-03-09 08:02:11.906 068 18325.97 89.70 52283.89 88888.00 2010-03-09 08:02:12.406 068 18326.13 89.73 52283.89 88888.00 2010-03-09 08:02:12.906 068 18326.20 89.81 52283.97 88888.00 2010-03-09 08:02:13.406 068 18326.11 89.81 52283.89 88888.00 2010-03-09 08:02:13.906 068 18326.08 89.69 52283.97 88888.00 2010-03-09 08:02:14.406 068 18326.09 89.69 52283.93 88888.00 2010-03-09 08:02:14.906 068 18326.04 89.72 52284.03 88888.00 2010-03-09 08:02:15.406 068 18325.97 89.85 52284.04 88888.00 2010-03-09 08:02:15.906 068 18326.16 89.91 52284.00 88888.00 2010-03-09 08:02:16.406 068 18326.21 89.89 52283.96 88888.00 2010-03-09 08:02:16.906 068 18326.27 89.90 52283.98 88888.00 2010-03-09 08:02:17.406 068 18326.20 89.86 52283.87 88888.00 2010-03-09 08:02:17.906 068 18326.18 89.78 52283.81 88888.00 2010-03-09 08:02:18.406 068 18326.17 89.85 52283.85 88888.00 2010-03-09 08:02:18.906 068 18326.20 89.78 52283.93 88888.00 2010-03-09 08:02:19.406 068 18326.27 89.82 52283.90 88888.00 2010-03-09 08:02:19.906 068 18326.31 89.76 52283.72 88888.00 2010-03-09 08:02:20.406 068 18326.22 89.80 52283.72 88888.00 2010-03-09 08:02:20.906 068 18326.24 89.91 52283.84 88888.00 2010-03-09 08:02:21.406 068 18326.21 89.91 52283.87 88888.00 2010-03-09 08:02:21.906 068 18326.19 89.88 52283.88 88888.00 2010-03-09 08:02:22.406 068 18326.21 89.83 52283.75 88888.00 2010-03-09 08:02:22.906 068 18326.20 89.77 52283.74 88888.00 2010-03-09 08:02:23.406 068 18326.20 89.68 52283.89 88888.00 2010-03-09 08:02:23.906 068 18326.19 89.63 52283.90 88888.00 2010-03-09 08:02:24.406 068 18326.17 89.68 52283.93 88888.00 2010-03-09 08:02:24.906 068 18326.23 89.70 52283.80 88888.00 2010-03-09 08:02:25.406 068 18326.29 89.71 52283.79 88888.00 2010-03-09 08:02:25.906 068 18326.28 89.77 52283.92 88888.00 2010-03-09 08:02:26.406 068 18326.32 89.71 52283.90 88888.00 2010-03-09 08:02:26.906 068 18326.37 89.61 52283.88 88888.00 2010-03-09 08:02:27.406 068 18326.32 89.70 52283.84 88888.00 2010-03-09 08:02:27.906 068 18326.34 89.70 52283.89 88888.00 2010-03-09 08:02:28.406 068 18326.41 89.71 52283.98 88888.00 2010-03-09 08:02:28.906 068 18326.38 89.76 52283.88 88888.00 2010-03-09 08:02:29.406 068 18326.30 89.71 52283.76 88888.00 2010-03-09 08:02:29.906 068 18326.34 89.68 52283.73 88888.00 2010-03-09 08:02:30.406 068 18326.37 89.77 52283.75 88888.00 2010-03-09 08:02:30.906 068 18326.29 89.70 52283.75 88888.00 2010-03-09 08:02:31.406 068 18326.28 89.63 52283.79 88888.00 2010-03-09 08:02:31.906 068 18326.30 89.58 52283.88 88888.00 2010-03-09 08:02:32.406 068 18326.39 89.59 52283.74 88888.00 2010-03-09 08:02:32.906 068 18326.33 89.68 52283.55 88888.00 2010-03-09 08:02:33.406 068 18326.34 89.69 52283.68 88888.00 2010-03-09 08:02:33.906 068 18326.37 89.66 52283.76 88888.00 2010-03-09 08:02:34.406 068 18326.28 89.61 52283.64 88888.00 2010-03-09 08:02:34.906 068 18326.28 89.55 52283.57 88888.00 2010-03-09 08:02:35.406 068 18326.35 89.62 52283.67 88888.00 2010-03-09 08:02:35.906 068 18326.38 89.59 52283.77 88888.00 2010-03-09 08:02:36.406 068 18326.40 89.61 52283.75 88888.00 2010-03-09 08:02:36.906 068 18326.41 89.67 52283.62 88888.00 2010-03-09 08:02:37.406 068 18326.42 89.47 52283.57 88888.00 2010-03-09 08:02:37.906 068 18326.38 89.26 52283.58 88888.00 2010-03-09 08:02:38.406 068 18326.28 89.20 52283.70 88888.00 2010-03-09 08:02:38.906 068 18326.29 89.15 52283.80 88888.00 2010-03-09 08:02:39.406 068 18326.19 89.20 52283.75 88888.00 2010-03-09 08:02:39.906 068 18326.18 89.26 52283.86 88888.00 2010-03-09 08:02:40.406 068 18326.19 89.38 52283.88 88888.00 2010-03-09 08:02:40.906 068 18326.22 89.31 52283.84 88888.00 2010-03-09 08:02:41.406 068 18326.22 89.35 52283.87 88888.00 2010-03-09 08:02:41.906 068 18326.26 89.41 52283.88 88888.00 2010-03-09 08:02:42.406 068 18326.31 89.48 52283.87 88888.00 2010-03-09 08:02:42.906 068 18326.31 89.51 52283.90 88888.00 2010-03-09 08:02:43.406 068 18326.28 89.55 52283.94 88888.00 2010-03-09 08:02:43.906 068 18326.30 89.47 52283.96 88888.00 2010-03-09 08:02:44.406 068 18326.30 89.41 52284.02 88888.00 2010-03-09 08:02:44.906 068 18326.35 89.43 52283.88 88888.00 2010-03-09 08:02:45.406 068 18326.37 89.49 52283.91 88888.00 2010-03-09 08:02:45.906 068 18326.34 89.43 52283.92 88888.00 2010-03-09 08:02:46.406 068 18326.27 89.51 52283.96 88888.00 2010-03-09 08:02:46.906 068 18326.24 89.57 52283.76 88888.00 2010-03-09 08:02:47.406 068 18326.28 89.61 52283.70 88888.00 2010-03-09 08:02:47.906 068 18326.28 89.54 52283.89 88888.00 2010-03-09 08:02:48.406 068 18326.29 89.55 52284.03 88888.00 2010-03-09 08:02:48.906 068 18326.21 89.55 52284.02 88888.00 2010-03-09 08:02:49.406 068 18326.09 89.54 52283.97 88888.00 2010-03-09 08:02:49.906 068 18326.19 89.52 52283.94 88888.00 2010-03-09 08:02:50.406 068 18326.20 89.46 52284.01 88888.00 2010-03-09 08:02:50.906 068 18326.28 89.38 52283.93 88888.00 2010-03-09 08:02:51.406 068 18326.33 89.24 52283.80 88888.00 2010-03-09 08:02:51.906 068 18326.27 89.22 52283.77 88888.00 2010-03-09 08:02:52.406 068 18326.18 89.28 52283.74 88888.00 2010-03-09 08:02:52.906 068 18326.10 89.34 52283.84 88888.00 2010-03-09 08:02:53.406 068 18326.10 89.37 52283.84 88888.00 2010-03-09 08:02:53.906 068 18326.08 89.32 52283.80 88888.00 2010-03-09 08:02:54.406 068 18326.08 89.35 52283.85 88888.00 2010-03-09 08:02:54.906 068 18326.17 89.47 52283.91 88888.00 2010-03-09 08:02:55.406 068 18326.04 89.54 52283.88 88888.00 2010-03-09 08:02:55.906 068 18326.10 89.52 52283.92 88888.00 2010-03-09 08:02:56.406 068 18326.18 89.53 52284.08 88888.00 2010-03-09 08:02:56.906 068 18326.13 89.55 52284.04 88888.00 2010-03-09 08:02:57.406 068 18326.10 89.46 52284.05 88888.00 2010-03-09 08:02:57.906 068 18326.06 89.57 52284.05 88888.00 2010-03-09 08:02:58.406 068 18326.08 89.54 52284.04 88888.00 2010-03-09 08:02:58.906 068 18325.99 89.41 52284.08 88888.00 2010-03-09 08:02:59.406 068 18326.15 89.37 52284.03 88888.00 2010-03-09 08:02:59.906 068 18326.21 89.33 52284.04 88888.00 2010-03-09 08:03:00.406 068 18326.18 89.38 52283.98 88888.00 2010-03-09 08:03:00.906 068 18326.19 89.61 52283.87 88888.00 2010-03-09 08:03:01.406 068 18326.15 89.74 52284.09 88888.00 2010-03-09 08:03:01.906 068 18326.18 89.76 52284.11 88888.00 2010-03-09 08:03:02.406 068 18326.15 89.66 52284.02 88888.00 2010-03-09 08:03:02.906 068 18326.06 89.47 52283.99 88888.00 2010-03-09 08:03:03.406 068 18326.11 89.43 52284.01 88888.00 2010-03-09 08:03:03.906 068 18326.16 89.59 52283.84 88888.00 2010-03-09 08:03:04.406 068 18326.20 89.74 52283.81 88888.00 2010-03-09 08:03:04.906 068 18326.15 89.77 52283.88 88888.00 2010-03-09 08:03:05.406 068 18326.13 89.72 52283.87 88888.00 2010-03-09 08:03:05.906 068 18326.18 89.73 52283.82 88888.00 2010-03-09 08:03:06.406 068 18326.18 89.73 52283.93 88888.00 2010-03-09 08:03:06.906 068 18326.29 89.76 52283.90 88888.00 2010-03-09 08:03:07.406 068 18326.27 89.72 52283.88 88888.00 2010-03-09 08:03:07.906 068 18326.22 89.67 52283.92 88888.00 2010-03-09 08:03:08.406 068 18326.16 89.65 52283.94 88888.00 2010-03-09 08:03:08.906 068 18326.17 89.67 52283.86 88888.00 2010-03-09 08:03:09.406 068 18326.21 89.61 52283.92 88888.00 2010-03-09 08:03:09.906 068 18326.33 89.64 52283.73 88888.00 2010-03-09 08:03:10.406 068 18326.27 89.57 52283.76 88888.00 2010-03-09 08:03:10.906 068 18326.21 89.55 52283.91 88888.00 2010-03-09 08:03:11.406 068 18326.29 89.53 52283.94 88888.00 2010-03-09 08:03:11.906 068 18326.34 89.53 52284.00 88888.00 2010-03-09 08:03:12.406 068 18326.32 89.53 52283.92 88888.00 2010-03-09 08:03:12.906 068 18326.28 89.54 52283.94 88888.00 2010-03-09 08:03:13.406 068 18326.38 89.56 52284.00 88888.00 2010-03-09 08:03:13.906 068 18326.41 89.63 52283.97 88888.00 2010-03-09 08:03:14.406 068 18326.33 89.55 52284.00 88888.00 2010-03-09 08:03:14.906 068 18326.26 89.55 52284.05 88888.00 2010-03-09 08:03:15.406 068 18326.27 89.52 52284.07 88888.00 2010-03-09 08:03:15.906 068 18326.28 89.34 52284.00 88888.00 2010-03-09 08:03:16.406 068 18326.21 89.41 52283.98 88888.00 2010-03-09 08:03:16.906 068 18326.13 89.50 52283.89 88888.00 2010-03-09 08:03:17.406 068 18326.16 89.58 52283.96 88888.00 2010-03-09 08:03:17.906 068 18326.21 89.56 52284.00 88888.00 2010-03-09 08:03:18.406 068 18326.17 89.57 52283.89 88888.00 2010-03-09 08:03:18.906 068 18326.21 89.44 52283.89 88888.00 2010-03-09 08:03:19.406 068 18326.28 89.49 52283.81 88888.00 2010-03-09 08:03:19.906 068 18326.32 89.31 52283.72 88888.00 2010-03-09 08:03:20.406 068 18326.26 89.45 52283.70 88888.00 2010-03-09 08:03:20.906 068 18326.26 89.56 52283.87 88888.00 2010-03-09 08:03:21.406 068 18326.30 89.53 52283.92 88888.00 2010-03-09 08:03:21.906 068 18326.31 89.49 52283.84 88888.00 2010-03-09 08:03:22.406 068 18326.40 89.51 52283.76 88888.00 2010-03-09 08:03:22.906 068 18326.41 89.58 52283.78 88888.00 2010-03-09 08:03:23.406 068 18326.27 89.49 52283.69 88888.00 2010-03-09 08:03:23.906 068 18326.24 89.48 52283.65 88888.00 2010-03-09 08:03:24.406 068 18326.33 89.49 52283.68 88888.00 2010-03-09 08:03:24.906 068 18326.32 89.54 52283.58 88888.00 2010-03-09 08:03:25.406 068 18326.23 89.67 52283.56 88888.00 2010-03-09 08:03:25.906 068 18326.20 89.68 52283.62 88888.00 2010-03-09 08:03:26.406 068 18326.22 89.62 52283.79 88888.00 2010-03-09 08:03:26.906 068 18326.19 89.67 52283.82 88888.00 2010-03-09 08:03:27.406 068 18326.16 89.58 52283.82 88888.00 2010-03-09 08:03:27.906 068 18326.23 89.65 52283.88 88888.00 2010-03-09 08:03:28.406 068 18326.23 89.68 52283.90 88888.00 2010-03-09 08:03:28.906 068 18326.27 89.38 52283.85 88888.00 2010-03-09 08:03:29.406 068 18326.24 89.23 52283.79 88888.00 2010-03-09 08:03:29.906 068 18326.22 89.39 52283.85 88888.00 2010-03-09 08:03:30.406 068 18326.33 89.53 52283.80 88888.00 2010-03-09 08:03:30.906 068 18326.31 89.49 52283.73 88888.00 2010-03-09 08:03:31.406 068 18326.27 89.53 52283.69 88888.00 2010-03-09 08:03:31.906 068 18326.28 89.63 52283.56 88888.00 2010-03-09 08:03:32.406 068 18326.26 89.58 52283.65 88888.00 2010-03-09 08:03:32.906 068 18326.26 89.51 52283.57 88888.00 2010-03-09 08:03:33.406 068 18326.19 89.41 52283.62 88888.00 2010-03-09 08:03:33.906 068 18326.19 89.43 52283.55 88888.00 2010-03-09 08:03:34.406 068 18326.23 89.54 52283.49 88888.00 2010-03-09 08:03:34.906 068 18326.16 89.54 52283.54 88888.00 2010-03-09 08:03:35.406 068 18326.20 89.53 52283.65 88888.00 2010-03-09 08:03:35.906 068 18326.20 89.52 52283.53 88888.00 2010-03-09 08:03:36.406 068 18326.23 89.51 52283.40 88888.00 2010-03-09 08:03:36.906 068 18326.34 89.45 52283.42 88888.00 2010-03-09 08:03:37.406 068 18326.39 89.46 52283.61 88888.00 2010-03-09 08:03:37.906 068 18326.32 89.51 52283.57 88888.00 2010-03-09 08:03:38.406 068 18326.31 89.47 52283.57 88888.00 2010-03-09 08:03:38.906 068 18326.31 89.38 52283.59 88888.00 2010-03-09 08:03:39.406 068 18326.37 89.38 52283.59 88888.00 2010-03-09 08:03:39.906 068 18326.33 89.28 52283.58 88888.00 2010-03-09 08:03:40.406 068 18326.21 89.21 52283.42 88888.00 2010-03-09 08:03:40.906 068 18326.27 89.29 52283.43 88888.00 2010-03-09 08:03:41.406 068 18326.29 89.34 52283.53 88888.00 2010-03-09 08:03:41.906 068 18326.27 89.30 52283.50 88888.00 2010-03-09 08:03:42.406 068 18326.28 89.26 52283.52 88888.00 2010-03-09 08:03:42.906 068 18326.28 89.19 52283.55 88888.00 2010-03-09 08:03:43.406 068 18326.27 89.23 52283.51 88888.00 2010-03-09 08:03:43.906 068 18326.19 89.25 52283.52 88888.00 2010-03-09 08:03:44.406 068 18326.18 89.26 52283.62 88888.00 2010-03-09 08:03:44.906 068 18326.29 89.22 52283.50 88888.00 2010-03-09 08:03:45.406 068 18326.43 89.31 52283.49 88888.00 2010-03-09 08:03:45.906 068 18326.35 89.33 52283.50 88888.00 2010-03-09 08:03:46.406 068 18326.39 89.28 52283.58 88888.00 2010-03-09 08:03:46.906 068 18326.41 89.25 52283.49 88888.00 2010-03-09 08:03:47.406 068 18326.45 89.29 52283.56 88888.00 2010-03-09 08:03:47.906 068 18326.32 89.32 52283.62 88888.00 2010-03-09 08:03:48.406 068 18326.34 89.32 52283.66 88888.00 2010-03-09 08:03:48.906 068 18326.29 89.28 52283.68 88888.00 2010-03-09 08:03:49.406 068 18326.32 89.25 52283.65 88888.00 2010-03-09 08:03:49.906 068 18326.37 89.29 52283.58 88888.00 2010-03-09 08:03:50.406 068 18326.35 89.30 52283.65 88888.00 2010-03-09 08:03:50.906 068 18326.43 89.28 52283.63 88888.00 2010-03-09 08:03:51.406 068 18326.39 89.25 52283.61 88888.00 2010-03-09 08:03:51.906 068 18326.37 89.24 52283.68 88888.00 2010-03-09 08:03:52.406 068 18326.35 89.19 52283.64 88888.00 2010-03-09 08:03:52.906 068 18326.55 89.13 52283.59 88888.00 2010-03-09 08:03:53.406 068 18326.64 89.16 52283.59 88888.00 2010-03-09 08:03:53.906 068 18326.67 89.12 52283.66 88888.00 2010-03-09 08:03:54.406 068 18326.56 89.11 52283.67 88888.00 2010-03-09 08:03:54.906 068 18326.54 89.08 52283.65 88888.00 2010-03-09 08:03:55.406 068 18326.56 89.08 52283.73 88888.00 2010-03-09 08:03:55.906 068 18326.55 89.09 52283.75 88888.00 2010-03-09 08:03:56.406 068 18326.55 89.14 52283.65 88888.00 2010-03-09 08:03:56.906 068 18326.54 89.19 52283.74 88888.00 2010-03-09 08:03:57.406 068 18326.67 89.18 52283.84 88888.00 2010-03-09 08:03:57.906 068 18326.56 89.19 52283.69 88888.00 2010-03-09 08:03:58.406 068 18326.59 89.20 52283.54 88888.00 2010-03-09 08:03:58.906 068 18326.67 89.20 52283.53 88888.00 2010-03-09 08:03:59.406 068 18326.58 89.18 52283.57 88888.00 2010-03-09 08:03:59.906 068 18326.59 89.11 52283.54 88888.00 2010-03-09 08:04:00.406 068 18326.61 89.09 52283.63 88888.00 2010-03-09 08:04:00.906 068 18326.64 89.13 52283.57 88888.00 2010-03-09 08:04:01.406 068 18326.54 89.16 52283.58 88888.00 2010-03-09 08:04:01.906 068 18326.45 89.15 52283.67 88888.00 2010-03-09 08:04:02.406 068 18326.42 89.09 52283.58 88888.00 2010-03-09 08:04:02.906 068 18326.43 89.01 52283.53 88888.00 2010-03-09 08:04:03.406 068 18326.48 88.97 52283.46 88888.00 2010-03-09 08:04:03.906 068 18326.69 89.08 52283.42 88888.00 2010-03-09 08:04:04.406 068 18326.75 89.14 52283.58 88888.00 2010-03-09 08:04:04.906 068 18326.62 89.17 52283.70 88888.00 2010-03-09 08:04:05.406 068 18326.58 89.12 52283.74 88888.00 2010-03-09 08:04:05.906 068 18326.50 89.17 52283.73 88888.00 2010-03-09 08:04:06.406 068 18326.54 89.10 52283.63 88888.00 2010-03-09 08:04:06.906 068 18326.44 89.04 52283.56 88888.00 2010-03-09 08:04:07.406 068 18326.39 89.02 52283.54 88888.00 2010-03-09 08:04:07.906 068 18326.37 89.07 52283.61 88888.00 2010-03-09 08:04:08.406 068 18326.39 89.11 52283.59 88888.00 2010-03-09 08:04:08.906 068 18326.29 89.09 52283.45 88888.00 2010-03-09 08:04:09.406 068 18326.29 89.14 52283.51 88888.00 2010-03-09 08:04:09.906 068 18326.28 89.21 52283.54 88888.00 2010-03-09 08:04:10.406 068 18326.39 89.23 52283.42 88888.00 2010-03-09 08:04:10.906 068 18326.44 89.31 52283.41 88888.00 2010-03-09 08:04:11.406 068 18326.19 89.26 52283.41 88888.00 2010-03-09 08:04:11.906 068 18326.18 89.29 52283.28 88888.00 2010-03-09 08:04:12.406 068 18326.11 89.28 52283.22 88888.00 2010-03-09 08:04:12.906 068 18326.12 89.26 52283.24 88888.00 2010-03-09 08:04:13.406 068 18326.21 89.24 52283.39 88888.00 2010-03-09 08:04:13.906 068 18326.22 89.26 52283.38 88888.00 2010-03-09 08:04:14.406 068 18326.10 89.29 52283.39 88888.00 2010-03-09 08:04:14.906 068 18326.04 89.39 52283.36 88888.00 2010-03-09 08:04:15.406 068 18326.27 89.33 52283.47 88888.00 2010-03-09 08:04:15.906 068 18326.21 89.26 52283.63 88888.00 2010-03-09 08:04:16.406 068 18326.24 89.26 52283.65 88888.00 2010-03-09 08:04:16.906 068 18326.24 89.22 52283.67 88888.00 2010-03-09 08:04:17.406 068 18326.17 89.21 52283.56 88888.00 2010-03-09 08:04:17.906 068 18326.11 89.23 52283.49 88888.00 2010-03-09 08:04:18.406 068 18326.11 89.15 52283.59 88888.00 2010-03-09 08:04:18.906 068 18326.21 89.12 52283.55 88888.00 2010-03-09 08:04:19.406 068 18326.28 89.12 52283.54 88888.00 2010-03-09 08:04:19.906 068 18326.17 89.15 52283.54 88888.00 2010-03-09 08:04:20.406 068 18326.11 89.25 52283.57 88888.00 2010-03-09 08:04:20.906 068 18326.10 89.26 52283.63 88888.00 2010-03-09 08:04:21.406 068 18326.20 89.28 52283.54 88888.00 2010-03-09 08:04:21.906 068 18326.22 89.30 52283.54 88888.00 2010-03-09 08:04:22.406 068 18326.15 89.36 52283.61 88888.00 2010-03-09 08:04:22.906 068 18326.01 89.30 52283.66 88888.00 2010-03-09 08:04:23.406 068 18326.04 89.31 52283.72 88888.00 2010-03-09 08:04:23.906 068 18326.05 89.32 52283.61 88888.00 2010-03-09 08:04:24.406 068 18326.13 89.28 52283.52 88888.00 2010-03-09 08:04:24.906 068 18326.00 89.23 52283.49 88888.00 2010-03-09 08:04:25.406 068 18325.99 89.33 52283.64 88888.00 2010-03-09 08:04:25.906 068 18326.06 89.36 52283.74 88888.00 2010-03-09 08:04:26.406 068 18326.07 89.34 52283.78 88888.00 2010-03-09 08:04:26.906 068 18326.04 89.30 52283.72 88888.00 2010-03-09 08:04:27.406 068 18326.13 89.31 52283.77 88888.00 2010-03-09 08:04:27.906 068 18326.17 89.31 52283.74 88888.00 2010-03-09 08:04:28.406 068 18326.19 89.28 52283.72 88888.00 2010-03-09 08:04:28.906 068 18326.18 89.26 52283.75 88888.00 2010-03-09 08:04:29.406 068 18326.24 89.31 52283.73 88888.00 2010-03-09 08:04:29.906 068 18326.28 89.32 52283.73 88888.00 2010-03-09 08:04:30.406 068 18326.26 89.30 52283.72 88888.00 2010-03-09 08:04:30.906 068 18326.20 89.26 52283.74 88888.00 2010-03-09 08:04:31.406 068 18326.23 89.20 52283.72 88888.00 2010-03-09 08:04:31.906 068 18326.27 89.21 52283.59 88888.00 2010-03-09 08:04:32.406 068 18326.20 89.25 52283.56 88888.00 2010-03-09 08:04:32.906 068 18326.26 89.25 52283.56 88888.00 2010-03-09 08:04:33.406 068 18326.30 89.26 52283.62 88888.00 2010-03-09 08:04:33.906 068 18326.32 89.35 52283.70 88888.00 2010-03-09 08:04:34.406 068 18326.30 89.43 52283.72 88888.00 2010-03-09 08:04:34.906 068 18326.26 89.49 52283.69 88888.00 2010-03-09 08:04:35.406 068 18326.26 89.51 52283.66 88888.00 2010-03-09 08:04:35.906 068 18326.31 89.48 52283.70 88888.00 2010-03-09 08:04:36.406 068 18326.33 89.48 52283.75 88888.00 2010-03-09 08:04:36.906 068 18326.28 89.46 52283.73 88888.00 2010-03-09 08:04:37.406 068 18326.21 89.50 52283.77 88888.00 2010-03-09 08:04:37.906 068 18326.19 89.49 52283.69 88888.00 2010-03-09 08:04:38.406 068 18326.21 89.44 52283.69 88888.00 2010-03-09 08:04:38.906 068 18326.27 89.52 52283.66 88888.00 2010-03-09 08:04:39.406 068 18326.34 89.51 52283.59 88888.00 2010-03-09 08:04:39.906 068 18326.31 89.44 52283.51 88888.00 2010-03-09 08:04:40.406 068 18326.35 89.49 52283.49 88888.00 2010-03-09 08:04:40.906 068 18326.40 89.50 52283.40 88888.00 2010-03-09 08:04:41.406 068 18326.52 89.50 52283.49 88888.00 2010-03-09 08:04:41.906 068 18326.54 89.39 52283.58 88888.00 2010-03-09 08:04:42.406 068 18326.49 89.39 52283.66 88888.00 2010-03-09 08:04:42.906 068 18326.45 89.32 52283.58 88888.00 2010-03-09 08:04:43.406 068 18326.49 89.24 52283.49 88888.00 2010-03-09 08:04:43.906 068 18326.49 89.34 52283.46 88888.00 2010-03-09 08:04:44.406 068 18326.37 89.33 52283.50 88888.00 2010-03-09 08:04:44.906 068 18326.26 89.28 52283.52 88888.00 2010-03-09 08:04:45.406 068 18326.23 89.30 52283.62 88888.00 2010-03-09 08:04:45.906 068 18326.40 89.26 52283.61 88888.00 2010-03-09 08:04:46.406 068 18326.45 89.24 52283.51 88888.00 2010-03-09 08:04:46.906 068 18326.39 89.24 52283.55 88888.00 2010-03-09 08:04:47.406 068 18326.39 89.28 52283.72 88888.00 2010-03-09 08:04:47.906 068 18326.33 89.25 52283.82 88888.00 2010-03-09 08:04:48.406 068 18326.37 89.24 52283.77 88888.00 2010-03-09 08:04:48.906 068 18326.39 89.26 52283.61 88888.00 2010-03-09 08:04:49.406 068 18326.40 89.32 52283.59 88888.00 2010-03-09 08:04:49.906 068 18326.40 89.34 52283.58 88888.00 2010-03-09 08:04:50.406 068 18326.35 89.33 52283.59 88888.00 2010-03-09 08:04:50.906 068 18326.37 89.24 52283.58 88888.00 2010-03-09 08:04:51.406 068 18326.34 89.23 52283.59 88888.00 2010-03-09 08:04:51.906 068 18326.30 89.26 52283.72 88888.00 2010-03-09 08:04:52.406 068 18326.20 89.34 52283.61 88888.00 2010-03-09 08:04:52.906 068 18326.28 89.26 52283.55 88888.00 2010-03-09 08:04:53.406 068 18326.47 89.13 52283.55 88888.00 2010-03-09 08:04:53.906 068 18326.34 89.16 52283.64 88888.00 2010-03-09 08:04:54.406 068 18326.29 89.25 52283.65 88888.00 2010-03-09 08:04:54.906 068 18326.50 89.28 52283.73 88888.00 2010-03-09 08:04:55.406 068 18326.59 89.25 52283.72 88888.00 2010-03-09 08:04:55.906 068 18326.49 89.23 52283.58 88888.00 2010-03-09 08:04:56.406 068 18326.47 89.20 52283.55 88888.00 2010-03-09 08:04:56.906 068 18326.50 89.22 52283.57 88888.00 2010-03-09 08:04:57.406 068 18326.35 89.18 52283.72 88888.00 2010-03-09 08:04:57.906 068 18326.39 89.25 52283.69 88888.00 2010-03-09 08:04:58.406 068 18326.48 89.41 52283.64 88888.00 2010-03-09 08:04:58.906 068 18326.41 89.44 52283.67 88888.00 2010-03-09 08:04:59.406 068 18326.44 89.41 52283.61 88888.00 2010-03-09 08:04:59.906 068 18326.50 89.43 52283.56 88888.00 2010-03-09 08:05:00.406 068 18326.50 89.42 52283.69 88888.00 2010-03-09 08:05:00.906 068 18326.45 89.46 52283.70 88888.00 2010-03-09 08:05:01.406 068 18326.51 89.46 52283.75 88888.00 2010-03-09 08:05:01.906 068 18326.48 89.48 52283.62 88888.00 2010-03-09 08:05:02.406 068 18326.45 89.42 52283.59 88888.00 2010-03-09 08:05:02.906 068 18326.48 89.43 52283.63 88888.00 2010-03-09 08:05:03.406 068 18326.61 89.42 52283.67 88888.00 2010-03-09 08:05:03.906 068 18326.59 89.39 52283.73 88888.00 2010-03-09 08:05:04.406 068 18326.61 89.26 52283.64 88888.00 2010-03-09 08:05:04.906 068 18326.63 89.12 52283.56 88888.00 2010-03-09 08:05:05.406 068 18326.61 89.09 52283.57 88888.00 2010-03-09 08:05:05.906 068 18326.49 89.12 52283.69 88888.00 2010-03-09 08:05:06.406 068 18326.53 89.15 52283.65 88888.00 2010-03-09 08:05:06.906 068 18326.56 89.17 52283.57 88888.00 2010-03-09 08:05:07.406 068 18326.41 89.11 52283.59 88888.00 2010-03-09 08:05:07.906 068 18326.49 89.07 52283.54 88888.00 2010-03-09 08:05:08.406 068 18326.53 89.08 52283.43 88888.00 2010-03-09 08:05:08.906 068 18326.54 89.08 52283.58 88888.00 2010-03-09 08:05:09.406 068 18326.52 89.10 52283.74 88888.00 2010-03-09 08:05:09.906 068 18326.51 89.15 52283.69 88888.00 2010-03-09 08:05:10.406 068 18326.52 89.16 52283.73 88888.00 2010-03-09 08:05:10.906 068 18326.50 89.03 52283.66 88888.00 2010-03-09 08:05:11.406 068 18326.39 89.09 52283.57 88888.00 2010-03-09 08:05:11.906 068 18326.38 89.18 52283.63 88888.00 2010-03-09 08:05:12.406 068 18326.38 89.16 52283.63 88888.00 2010-03-09 08:05:12.906 068 18326.47 89.07 52283.56 88888.00 2010-03-09 08:05:13.406 068 18326.41 89.04 52283.59 88888.00 2010-03-09 08:05:13.906 068 18326.35 89.08 52283.75 88888.00 2010-03-09 08:05:14.406 068 18326.26 89.10 52283.54 88888.00 2010-03-09 08:05:14.906 068 18326.19 89.05 52283.58 88888.00 2010-03-09 08:05:15.406 068 18326.29 89.07 52283.70 88888.00 2010-03-09 08:05:15.906 068 18326.37 89.10 52283.75 88888.00 2010-03-09 08:05:16.406 068 18326.37 89.20 52283.65 88888.00 2010-03-09 08:05:16.906 068 18326.31 89.19 52283.59 88888.00 2010-03-09 08:05:17.406 068 18326.27 89.15 52283.70 88888.00 2010-03-09 08:05:17.906 068 18326.35 89.24 52283.75 88888.00 2010-03-09 08:05:18.406 068 18326.27 89.31 52283.50 88888.00 2010-03-09 08:05:18.906 068 18326.20 89.23 52283.45 88888.00 2010-03-09 08:05:19.406 068 18326.26 89.18 52283.58 88888.00 2010-03-09 08:05:19.906 068 18326.27 89.19 52283.53 88888.00 2010-03-09 08:05:20.406 068 18326.39 89.23 52283.50 88888.00 2010-03-09 08:05:20.906 068 18326.42 89.19 52283.52 88888.00 2010-03-09 08:05:21.406 068 18326.49 89.25 52283.50 88888.00 2010-03-09 08:05:21.906 068 18326.42 89.31 52283.41 88888.00 2010-03-09 08:05:22.406 068 18326.37 89.32 52283.55 88888.00 2010-03-09 08:05:22.906 068 18326.38 89.36 52283.56 88888.00 2010-03-09 08:05:23.406 068 18326.41 89.42 52283.57 88888.00 2010-03-09 08:05:23.906 068 18326.37 89.35 52283.76 88888.00 2010-03-09 08:05:24.406 068 18326.35 89.32 52283.87 88888.00 2010-03-09 08:05:24.906 068 18326.33 89.23 52283.98 88888.00 2010-03-09 08:05:25.406 068 18326.33 89.21 52283.84 88888.00 2010-03-09 08:05:25.906 068 18326.21 89.30 52283.70 88888.00 2010-03-09 08:05:26.406 068 18326.17 89.38 52283.56 88888.00 2010-03-09 08:05:26.906 068 18326.22 89.39 52283.56 88888.00 2010-03-09 08:05:27.406 068 18326.24 89.35 52283.45 88888.00 2010-03-09 08:05:27.906 068 18326.24 89.33 52283.63 88888.00 2010-03-09 08:05:28.406 068 18326.26 89.33 52283.66 88888.00 2010-03-09 08:05:28.906 068 18326.34 89.34 52283.59 88888.00 2010-03-09 08:05:29.406 068 18326.35 89.28 52283.63 88888.00 2010-03-09 08:05:29.906 068 18326.42 89.29 52283.47 88888.00 2010-03-09 08:05:30.406 068 18326.47 89.26 52283.57 88888.00 2010-03-09 08:05:30.906 068 18326.37 89.18 52283.61 88888.00 2010-03-09 08:05:31.406 068 18326.19 89.10 52283.57 88888.00 2010-03-09 08:05:31.906 068 18326.19 89.11 52283.40 88888.00 2010-03-09 08:05:32.406 068 18326.22 89.14 52283.28 88888.00 2010-03-09 08:05:32.906 068 18326.21 89.11 52283.39 88888.00 2010-03-09 08:05:33.406 068 18326.24 89.17 52283.36 88888.00 2010-03-09 08:05:33.906 068 18326.26 89.17 52283.40 88888.00 2010-03-09 08:05:34.406 068 18326.28 89.21 52283.44 88888.00 2010-03-09 08:05:34.906 068 18326.34 89.28 52283.49 88888.00 2010-03-09 08:05:35.406 068 18326.37 89.20 52283.56 88888.00 2010-03-09 08:05:35.906 068 18326.40 89.17 52283.69 88888.00 2010-03-09 08:05:36.406 068 18326.34 89.15 52283.61 88888.00 2010-03-09 08:05:36.906 068 18326.37 89.23 52283.66 88888.00 2010-03-09 08:05:37.406 068 18326.30 89.28 52283.68 88888.00 2010-03-09 08:05:37.906 068 18326.32 89.28 52283.65 88888.00 2010-03-09 08:05:38.406 068 18326.34 89.33 52283.56 88888.00 2010-03-09 08:05:38.906 068 18326.31 89.28 52283.59 88888.00 2010-03-09 08:05:39.406 068 18326.24 89.25 52283.57 88888.00 2010-03-09 08:05:39.906 068 18326.22 89.25 52283.54 88888.00 2010-03-09 08:05:40.406 068 18326.29 89.23 52283.51 88888.00 2010-03-09 08:05:40.906 068 18326.39 89.31 52283.52 88888.00 2010-03-09 08:05:41.406 068 18326.45 89.26 52283.59 88888.00 2010-03-09 08:05:41.906 068 18326.40 89.30 52283.54 88888.00 2010-03-09 08:05:42.406 068 18326.33 89.36 52283.53 88888.00 2010-03-09 08:05:42.906 068 18326.24 89.34 52283.54 88888.00 2010-03-09 08:05:43.406 068 18326.28 89.35 52283.51 88888.00 2010-03-09 08:05:43.906 068 18326.31 89.35 52283.64 88888.00 2010-03-09 08:05:44.406 068 18326.28 89.30 52283.72 88888.00 2010-03-09 08:05:44.906 068 18326.31 89.32 52283.58 88888.00 2010-03-09 08:05:45.406 068 18326.33 89.34 52283.56 88888.00 2010-03-09 08:05:45.906 068 18326.33 89.31 52283.68 88888.00 2010-03-09 08:05:46.406 068 18326.40 89.34 52283.67 88888.00 2010-03-09 08:05:46.906 068 18326.53 89.19 52283.69 88888.00 2010-03-09 08:05:47.406 068 18326.44 89.14 52283.68 88888.00 2010-03-09 08:05:47.906 068 18326.35 89.10 52283.72 88888.00 2010-03-09 08:05:48.406 068 18326.38 89.23 52283.76 88888.00 2010-03-09 08:05:48.906 068 18326.43 89.23 52283.80 88888.00 2010-03-09 08:05:49.406 068 18326.44 89.31 52283.66 88888.00 2010-03-09 08:05:49.906 068 18326.45 89.23 52283.56 88888.00 2010-03-09 08:05:50.406 068 18326.38 89.17 52283.62 88888.00 2010-03-09 08:05:50.906 068 18326.41 89.22 52283.65 88888.00 2010-03-09 08:05:51.406 068 18326.33 89.25 52283.64 88888.00 2010-03-09 08:05:51.906 068 18326.35 89.30 52283.59 88888.00 2010-03-09 08:05:52.406 068 18326.39 89.25 52283.64 88888.00 2010-03-09 08:05:52.906 068 18326.33 89.16 52283.66 88888.00 2010-03-09 08:05:53.406 068 18326.21 89.20 52283.65 88888.00 2010-03-09 08:05:53.906 068 18326.18 89.23 52283.61 88888.00 2010-03-09 08:05:54.406 068 18326.23 89.14 52283.59 88888.00 2010-03-09 08:05:54.906 068 18326.32 89.10 52283.59 88888.00 2010-03-09 08:05:55.406 068 18326.29 89.04 52283.69 88888.00 2010-03-09 08:05:55.906 068 18326.30 89.10 52283.76 88888.00 2010-03-09 08:05:56.406 068 18326.40 89.04 52283.76 88888.00 2010-03-09 08:05:56.906 068 18326.37 89.16 52283.76 88888.00 2010-03-09 08:05:57.406 068 18326.44 89.13 52283.72 88888.00 2010-03-09 08:05:57.906 068 18326.50 89.10 52283.66 88888.00 2010-03-09 08:05:58.406 068 18326.50 89.15 52283.61 88888.00 2010-03-09 08:05:58.906 068 18326.37 89.10 52283.65 88888.00 2010-03-09 08:05:59.406 068 18326.37 89.21 52283.62 88888.00 2010-03-09 08:05:59.906 068 18326.37 89.19 52283.68 88888.00 2010-03-09 08:06:00.406 068 18326.34 89.17 52283.80 88888.00 2010-03-09 08:06:00.906 068 18326.38 89.22 52283.85 88888.00 2010-03-09 08:06:01.406 068 18326.42 89.10 52283.80 88888.00 2010-03-09 08:06:01.906 068 18326.53 89.17 52283.79 88888.00 2010-03-09 08:06:02.406 068 18326.55 89.10 52283.86 88888.00 2010-03-09 08:06:02.906 068 18326.47 89.11 52283.78 88888.00 2010-03-09 08:06:03.406 068 18326.38 89.25 52283.79 88888.00 2010-03-09 08:06:03.906 068 18326.42 89.09 52283.79 88888.00 2010-03-09 08:06:04.406 068 18326.49 89.04 52283.80 88888.00 2010-03-09 08:06:04.906 068 18326.51 89.11 52283.76 88888.00 2010-03-09 08:06:05.406 068 18326.64 89.06 52283.78 88888.00 2010-03-09 08:06:05.906 068 18326.72 89.22 52283.74 88888.00 2010-03-09 08:06:06.406 068 18326.62 89.31 52283.78 88888.00 2010-03-09 08:06:06.906 068 18326.53 89.33 52283.74 88888.00 2010-03-09 08:06:07.406 068 18326.60 89.39 52283.78 88888.00 2010-03-09 08:06:07.906 068 18326.50 89.36 52283.75 88888.00 2010-03-09 08:06:08.406 068 18326.43 89.43 52283.69 88888.00 2010-03-09 08:06:08.906 068 18326.40 89.40 52283.69 88888.00 2010-03-09 08:06:09.406 068 18326.44 89.43 52283.64 88888.00 2010-03-09 08:06:09.906 068 18326.49 89.50 52283.53 88888.00 2010-03-09 08:06:10.406 068 18326.49 89.35 52283.54 88888.00 2010-03-09 08:06:10.906 068 18326.48 89.39 52283.78 88888.00 2010-03-09 08:06:11.406 068 18326.47 89.54 52283.90 88888.00 2010-03-09 08:06:11.906 068 18326.41 89.39 52283.77 88888.00 2010-03-09 08:06:12.406 068 18326.43 89.42 52283.81 88888.00 2010-03-09 08:06:12.906 068 18326.41 89.48 52283.79 88888.00 2010-03-09 08:06:13.406 068 18326.45 89.48 52283.69 88888.00 2010-03-09 08:06:13.906 068 18326.45 89.52 52283.63 88888.00 2010-03-09 08:06:14.406 068 18326.37 89.43 52283.68 88888.00 2010-03-09 08:06:14.906 068 18326.21 89.46 52283.79 88888.00 2010-03-09 08:06:15.406 068 18326.26 89.49 52283.88 88888.00 2010-03-09 08:06:15.906 068 18326.37 89.25 52283.92 88888.00 2010-03-09 08:06:16.406 068 18326.39 89.24 52283.92 88888.00 2010-03-09 08:06:16.906 068 18326.27 89.31 52283.84 88888.00 2010-03-09 08:06:17.406 068 18326.22 89.24 52283.80 88888.00 2010-03-09 08:06:17.906 068 18326.34 89.29 52283.77 88888.00 2010-03-09 08:06:18.406 068 18326.39 89.25 52283.77 88888.00 2010-03-09 08:06:18.906 068 18326.38 89.09 52283.90 88888.00 2010-03-09 08:06:19.406 068 18326.43 89.08 52283.80 88888.00 2010-03-09 08:06:19.906 068 18326.54 89.20 52283.74 88888.00 2010-03-09 08:06:20.406 068 18326.52 89.26 52283.75 88888.00 2010-03-09 08:06:20.906 068 18326.41 89.17 52283.84 88888.00 2010-03-09 08:06:21.406 068 18326.31 89.19 52283.85 88888.00 2010-03-09 08:06:21.906 068 18326.34 89.21 52283.70 88888.00 2010-03-09 08:06:22.406 068 18326.41 89.20 52283.66 88888.00 2010-03-09 08:06:22.906 068 18326.51 89.17 52283.64 88888.00 2010-03-09 08:06:23.406 068 18326.37 89.20 52283.76 88888.00 2010-03-09 08:06:23.906 068 18326.39 89.32 52283.84 88888.00 2010-03-09 08:06:24.406 068 18326.43 89.24 52283.78 88888.00 2010-03-09 08:06:24.906 068 18326.43 89.15 52283.74 88888.00 2010-03-09 08:06:25.406 068 18326.26 89.21 52283.62 88888.00 2010-03-09 08:06:25.906 068 18326.28 89.21 52283.65 88888.00 2010-03-09 08:06:26.406 068 18326.33 89.19 52283.68 88888.00 2010-03-09 08:06:26.906 068 18326.37 89.10 52283.69 88888.00 2010-03-09 08:06:27.406 068 18326.29 89.15 52283.59 88888.00 2010-03-09 08:06:27.906 068 18326.23 89.19 52283.61 88888.00 2010-03-09 08:06:28.406 068 18326.11 89.06 52283.69 88888.00 2010-03-09 08:06:28.906 068 18326.17 89.00 52283.68 88888.00 2010-03-09 08:06:29.406 068 18326.21 88.96 52283.65 88888.00 2010-03-09 08:06:29.906 068 18326.21 89.00 52283.59 88888.00 2010-03-09 08:06:30.406 068 18326.33 89.14 52283.58 88888.00 2010-03-09 08:06:30.906 068 18326.29 89.23 52283.63 88888.00 2010-03-09 08:06:31.406 068 18326.26 89.20 52283.74 88888.00 2010-03-09 08:06:31.906 068 18326.20 89.17 52283.66 88888.00 2010-03-09 08:06:32.406 068 18326.26 89.08 52283.45 88888.00 2010-03-09 08:06:32.906 068 18326.23 89.03 52283.38 88888.00 2010-03-09 08:06:33.406 068 18326.37 89.15 52283.55 88888.00 2010-03-09 08:06:33.906 068 18326.18 89.19 52283.68 88888.00 2010-03-09 08:06:34.406 068 18326.21 89.18 52283.75 88888.00 2010-03-09 08:06:34.906 068 18326.30 89.04 52283.82 88888.00 2010-03-09 08:06:35.406 068 18326.37 88.98 52283.75 88888.00 2010-03-09 08:06:35.906 068 18326.41 88.99 52283.72 88888.00 2010-03-09 08:06:36.406 068 18326.42 89.04 52283.72 88888.00 2010-03-09 08:06:36.906 068 18326.49 89.06 52283.68 88888.00 2010-03-09 08:06:37.406 068 18326.45 89.12 52283.70 88888.00 2010-03-09 08:06:37.906 068 18326.41 89.14 52283.77 88888.00 2010-03-09 08:06:38.406 068 18326.44 89.14 52283.77 88888.00 2010-03-09 08:06:38.906 068 18326.38 89.11 52283.62 88888.00 2010-03-09 08:06:39.406 068 18326.42 89.09 52283.49 88888.00 2010-03-09 08:06:39.906 068 18326.38 88.98 52283.41 88888.00 2010-03-09 08:06:40.406 068 18326.30 89.01 52283.45 88888.00 2010-03-09 08:06:40.906 068 18326.27 89.09 52283.61 88888.00 2010-03-09 08:06:41.406 068 18326.24 89.08 52283.67 88888.00 2010-03-09 08:06:41.906 068 18326.37 89.14 52283.64 88888.00 2010-03-09 08:06:42.406 068 18326.43 89.25 52283.65 88888.00 2010-03-09 08:06:42.906 068 18326.30 89.28 52283.70 88888.00 2010-03-09 08:06:43.406 068 18326.24 89.30 52283.67 88888.00 2010-03-09 08:06:43.906 068 18326.22 89.26 52283.74 88888.00 2010-03-09 08:06:44.406 068 18326.19 89.25 52283.79 88888.00 2010-03-09 08:06:44.906 068 18326.30 89.22 52283.79 88888.00 2010-03-09 08:06:45.406 068 18326.31 89.14 52283.75 88888.00 2010-03-09 08:06:45.906 068 18326.23 89.14 52283.89 88888.00 2010-03-09 08:06:46.406 068 18326.24 89.11 52283.88 88888.00 2010-03-09 08:06:46.906 068 18326.26 89.01 52283.86 88888.00 2010-03-09 08:06:47.406 068 18326.28 89.08 52283.91 88888.00 2010-03-09 08:06:47.906 068 18326.21 89.16 52283.81 88888.00 2010-03-09 08:06:48.406 068 18326.19 89.20 52283.77 88888.00 2010-03-09 08:06:48.906 068 18326.31 89.21 52283.64 88888.00 2010-03-09 08:06:49.406 068 18326.34 89.25 52283.84 88888.00 2010-03-09 08:06:49.906 068 18326.29 89.23 52284.00 88888.00 2010-03-09 08:06:50.406 068 18326.34 89.23 52283.94 88888.00 2010-03-09 08:06:50.906 068 18326.38 89.34 52284.01 88888.00 2010-03-09 08:06:51.406 068 18326.49 89.32 52283.98 88888.00 2010-03-09 08:06:51.906 068 18326.43 89.24 52283.78 88888.00 2010-03-09 08:06:52.406 068 18326.49 89.21 52283.81 88888.00 2010-03-09 08:06:52.906 068 18326.49 89.18 52283.97 88888.00 2010-03-09 08:06:53.406 068 18326.44 89.18 52284.08 88888.00 2010-03-09 08:06:53.906 068 18326.37 89.22 52284.03 88888.00 2010-03-09 08:06:54.406 068 18326.29 89.28 52283.93 88888.00 2010-03-09 08:06:54.906 068 18326.28 89.26 52283.88 88888.00 2010-03-09 08:06:55.406 068 18326.38 89.23 52283.81 88888.00 2010-03-09 08:06:55.906 068 18326.30 89.23 52283.80 88888.00 2010-03-09 08:06:56.406 068 18326.30 89.21 52283.88 88888.00 2010-03-09 08:06:56.906 068 18326.33 89.20 52283.85 88888.00 2010-03-09 08:06:57.406 068 18326.35 89.20 52283.74 88888.00 2010-03-09 08:06:57.906 068 18326.35 89.20 52283.69 88888.00 2010-03-09 08:06:58.406 068 18326.33 89.12 52283.75 88888.00 2010-03-09 08:06:58.906 068 18326.31 89.15 52283.91 88888.00 2010-03-09 08:06:59.406 068 18326.37 89.16 52283.93 88888.00 2010-03-09 08:06:59.906 068 18326.40 89.09 52283.88 88888.00 2010-03-09 08:07:00.406 068 18326.37 89.01 52283.90 88888.00 2010-03-09 08:07:00.906 068 18326.48 89.00 52283.87 88888.00 2010-03-09 08:07:01.406 068 18326.52 89.18 52283.88 88888.00 2010-03-09 08:07:01.906 068 18326.49 89.23 52283.77 88888.00 2010-03-09 08:07:02.406 068 18326.40 89.29 52283.87 88888.00 2010-03-09 08:07:02.906 068 18326.41 89.32 52283.84 88888.00 2010-03-09 08:07:03.406 068 18326.38 89.20 52283.72 88888.00 2010-03-09 08:07:03.906 068 18326.33 89.09 52283.57 88888.00 2010-03-09 08:07:04.406 068 18326.28 88.99 52283.61 88888.00 2010-03-09 08:07:04.906 068 18326.37 88.95 52283.74 88888.00 2010-03-09 08:07:05.406 068 18326.48 88.99 52283.69 88888.00 2010-03-09 08:07:05.906 068 18326.48 89.10 52283.72 88888.00 2010-03-09 08:07:06.406 068 18326.47 89.15 52283.75 88888.00 2010-03-09 08:07:06.906 068 18326.44 89.23 52283.70 88888.00 2010-03-09 08:07:07.406 068 18326.32 89.35 52283.74 88888.00 2010-03-09 08:07:07.906 068 18326.31 89.31 52283.80 88888.00 2010-03-09 08:07:08.406 068 18326.23 89.08 52283.89 88888.00 2010-03-09 08:07:08.906 068 18326.13 88.99 52283.72 88888.00 2010-03-09 08:07:09.406 068 18326.13 89.01 52283.57 88888.00 2010-03-09 08:07:09.906 068 18326.13 89.06 52283.53 88888.00 2010-03-09 08:07:10.406 068 18326.18 89.11 52283.52 88888.00 2010-03-09 08:07:10.906 068 18326.30 89.17 52283.46 88888.00 2010-03-09 08:07:11.406 068 18326.32 89.09 52283.57 88888.00 2010-03-09 08:07:11.906 068 18326.38 89.05 52283.64 88888.00 2010-03-09 08:07:12.406 068 18326.35 89.16 52283.51 88888.00 2010-03-09 08:07:12.906 068 18326.40 89.24 52283.40 88888.00 2010-03-09 08:07:13.406 068 18326.40 89.13 52283.49 88888.00 2010-03-09 08:07:13.906 068 18326.43 89.00 52283.58 88888.00 2010-03-09 08:07:14.406 068 18326.32 89.09 52283.54 88888.00 2010-03-09 08:07:14.906 068 18326.20 89.19 52283.49 88888.00 2010-03-09 08:07:15.406 068 18326.20 89.21 52283.49 88888.00 2010-03-09 08:07:15.906 068 18326.28 89.11 52283.54 88888.00 2010-03-09 08:07:16.406 068 18326.27 89.17 52283.59 88888.00 2010-03-09 08:07:16.906 068 18326.31 89.26 52283.58 88888.00 2010-03-09 08:07:17.406 068 18326.30 89.30 52283.53 88888.00 2010-03-09 08:07:17.906 068 18326.32 89.25 52283.52 88888.00 2010-03-09 08:07:18.406 068 18326.38 89.12 52283.50 88888.00 2010-03-09 08:07:18.906 068 18326.28 89.09 52283.44 88888.00 2010-03-09 08:07:19.406 068 18326.38 89.24 52283.56 88888.00 2010-03-09 08:07:19.906 068 18326.37 89.26 52283.53 88888.00 2010-03-09 08:07:20.406 068 18326.31 89.21 52283.46 88888.00 2010-03-09 08:07:20.906 068 18326.39 89.20 52283.53 88888.00 2010-03-09 08:07:21.406 068 18326.51 89.24 52283.57 88888.00 2010-03-09 08:07:21.906 068 18326.50 89.29 52283.49 88888.00 2010-03-09 08:07:22.406 068 18326.52 89.20 52283.41 88888.00 2010-03-09 08:07:22.906 068 18326.44 89.21 52283.35 88888.00 2010-03-09 08:07:23.406 068 18326.40 89.30 52283.22 88888.00 2010-03-09 08:07:23.906 068 18326.43 89.24 52283.27 88888.00 2010-03-09 08:07:24.406 068 18326.40 89.31 52283.31 88888.00 2010-03-09 08:07:24.906 068 18326.41 89.37 52283.38 88888.00 2010-03-09 08:07:25.406 068 18326.43 89.28 52283.39 88888.00 2010-03-09 08:07:25.906 068 18326.33 89.26 52283.38 88888.00 2010-03-09 08:07:26.406 068 18326.40 89.33 52283.26 88888.00 2010-03-09 08:07:26.906 068 18326.47 89.40 52283.24 88888.00 2010-03-09 08:07:27.406 068 18326.37 89.34 52283.36 88888.00 2010-03-09 08:07:27.906 068 18326.35 89.34 52283.32 88888.00 2010-03-09 08:07:28.406 068 18326.42 89.39 52283.33 88888.00 2010-03-09 08:07:28.906 068 18326.42 89.31 52283.26 88888.00 2010-03-09 08:07:29.406 068 18326.42 89.26 52283.23 88888.00 2010-03-09 08:07:29.906 068 18326.35 89.34 52283.34 88888.00 2010-03-09 08:07:30.406 068 18326.23 89.26 52283.41 88888.00 2010-03-09 08:07:30.906 068 18326.16 89.23 52283.32 88888.00 2010-03-09 08:07:31.406 068 18326.24 89.34 52283.27 88888.00 2010-03-09 08:07:31.906 068 18326.26 89.31 52283.41 88888.00 2010-03-09 08:07:32.406 068 18326.27 89.28 52283.52 88888.00 2010-03-09 08:07:32.906 068 18326.37 89.26 52283.56 88888.00 2010-03-09 08:07:33.406 068 18326.22 89.16 52283.57 88888.00 2010-03-09 08:07:33.906 068 18326.21 89.25 52283.66 88888.00 2010-03-09 08:07:34.406 068 18326.27 89.21 52283.59 88888.00 2010-03-09 08:07:34.906 068 18326.26 89.24 52283.62 88888.00 2010-03-09 08:07:35.406 068 18326.32 89.28 52283.57 88888.00 2010-03-09 08:07:35.906 068 18326.30 89.15 52283.51 88888.00 2010-03-09 08:07:36.406 068 18326.45 89.30 52283.74 88888.00 2010-03-09 08:07:36.906 068 18326.45 89.28 52283.87 88888.00 2010-03-09 08:07:37.406 068 18326.43 89.24 52283.86 88888.00 2010-03-09 08:07:37.906 068 18326.40 89.25 52283.69 88888.00 2010-03-09 08:07:38.406 068 18326.42 89.21 52283.77 88888.00 2010-03-09 08:07:38.906 068 18326.39 89.30 52283.81 88888.00 2010-03-09 08:07:39.406 068 18326.43 89.25 52283.80 88888.00 2010-03-09 08:07:39.906 068 18326.49 89.31 52283.79 88888.00 2010-03-09 08:07:40.406 068 18326.45 89.33 52283.72 88888.00 2010-03-09 08:07:40.906 068 18326.47 89.26 52283.72 88888.00 2010-03-09 08:07:41.406 068 18326.47 89.23 52283.65 88888.00 2010-03-09 08:07:41.906 068 18326.43 89.17 52283.61 88888.00 2010-03-09 08:07:42.406 068 18326.51 89.21 52283.55 88888.00 2010-03-09 08:07:42.906 068 18326.43 89.17 52283.65 88888.00 2010-03-09 08:07:43.406 068 18326.42 89.25 52283.69 88888.00 2010-03-09 08:07:43.906 068 18326.42 89.23 52283.78 88888.00 2010-03-09 08:07:44.406 068 18326.44 89.33 52283.67 88888.00 2010-03-09 08:07:44.906 068 18326.40 89.35 52283.70 88888.00 2010-03-09 08:07:45.406 068 18326.34 89.34 52283.64 88888.00 2010-03-09 08:07:45.906 068 18326.29 89.28 52283.59 88888.00 2010-03-09 08:07:46.406 068 18326.31 89.24 52283.66 88888.00 2010-03-09 08:07:46.906 068 18326.39 89.28 52283.64 88888.00 2010-03-09 08:07:47.406 068 18326.51 89.23 52283.61 88888.00 2010-03-09 08:07:47.906 068 18326.41 89.09 52283.62 88888.00 2010-03-09 08:07:48.406 068 18326.43 89.07 52283.79 88888.00 2010-03-09 08:07:48.906 068 18326.47 89.22 52283.68 88888.00 2010-03-09 08:07:49.406 068 18326.53 89.28 52283.68 88888.00 2010-03-09 08:07:49.906 068 18326.54 89.34 52283.82 88888.00 2010-03-09 08:07:50.406 068 18326.40 89.24 52283.87 88888.00 2010-03-09 08:07:50.906 068 18326.32 89.29 52283.86 88888.00 2010-03-09 08:07:51.406 068 18326.52 89.25 52283.82 88888.00 2010-03-09 08:07:51.906 068 18326.61 89.19 52283.70 88888.00 2010-03-09 08:07:52.406 068 18326.59 89.17 52283.61 88888.00 2010-03-09 08:07:52.906 068 18326.55 89.10 52283.59 88888.00 2010-03-09 08:07:53.406 068 18326.58 89.19 52283.64 88888.00 2010-03-09 08:07:53.906 068 18326.44 89.19 52283.64 88888.00 2010-03-09 08:07:54.406 068 18326.38 89.12 52283.57 88888.00 2010-03-09 08:07:54.906 068 18326.52 89.13 52283.56 88888.00 2010-03-09 08:07:55.406 068 18326.55 89.10 52283.59 88888.00 2010-03-09 08:07:55.906 068 18326.54 89.15 52283.49 88888.00 2010-03-09 08:07:56.406 068 18326.58 89.15 52283.65 88888.00 2010-03-09 08:07:56.906 068 18326.55 89.04 52283.66 88888.00 2010-03-09 08:07:57.406 068 18326.58 89.11 52283.51 88888.00 2010-03-09 08:07:57.906 068 18326.58 89.11 52283.46 88888.00 2010-03-09 08:07:58.406 068 18326.52 89.08 52283.36 88888.00 2010-03-09 08:07:58.906 068 18326.60 89.17 52283.43 88888.00 2010-03-09 08:07:59.406 068 18326.55 89.18 52283.44 88888.00 2010-03-09 08:07:59.906 068 18326.56 89.19 52283.46 88888.00 2010-03-09 08:08:00.406 068 18326.55 89.14 52283.47 88888.00 2010-03-09 08:08:00.906 068 18326.54 89.17 52283.47 88888.00 2010-03-09 08:08:01.406 068 18326.52 89.11 52283.55 88888.00 2010-03-09 08:08:01.906 068 18326.47 89.15 52283.64 88888.00 2010-03-09 08:08:02.406 068 18326.38 89.15 52283.56 88888.00 2010-03-09 08:08:02.906 068 18326.47 89.13 52283.57 88888.00 2010-03-09 08:08:03.406 068 18326.43 89.08 52283.64 88888.00 2010-03-09 08:08:03.906 068 18326.37 89.15 52283.64 88888.00 2010-03-09 08:08:04.406 068 18326.45 89.19 52283.63 88888.00 2010-03-09 08:08:04.906 068 18326.49 89.19 52283.65 88888.00 2010-03-09 08:08:05.406 068 18326.38 89.18 52283.66 88888.00 2010-03-09 08:08:05.906 068 18326.37 89.18 52283.65 88888.00 2010-03-09 08:08:06.406 068 18326.40 89.17 52283.62 88888.00 2010-03-09 08:08:06.906 068 18326.44 89.15 52283.61 88888.00 2010-03-09 08:08:07.406 068 18326.39 89.17 52283.49 88888.00 2010-03-09 08:08:07.906 068 18326.32 89.18 52283.52 88888.00 2010-03-09 08:08:08.406 068 18326.31 89.13 52283.49 88888.00 2010-03-09 08:08:08.906 068 18326.24 89.13 52283.59 88888.00 2010-03-09 08:08:09.406 068 18326.21 89.13 52283.63 88888.00 2010-03-09 08:08:09.906 068 18326.21 89.13 52283.75 88888.00 2010-03-09 08:08:10.406 068 18326.18 89.21 52283.74 88888.00 2010-03-09 08:08:10.906 068 18326.16 89.19 52283.58 88888.00 2010-03-09 08:08:11.406 068 18326.20 89.12 52283.53 88888.00 2010-03-09 08:08:11.906 068 18326.19 89.20 52283.62 88888.00 2010-03-09 08:08:12.406 068 18326.24 89.23 52283.61 88888.00 2010-03-09 08:08:12.906 068 18326.17 89.09 52283.64 88888.00 2010-03-09 08:08:13.406 068 18326.12 89.05 52283.66 88888.00 2010-03-09 08:08:13.906 068 18326.13 89.06 52283.76 88888.00 2010-03-09 08:08:14.406 068 18326.11 89.03 52283.69 88888.00 2010-03-09 08:08:14.906 068 18326.23 89.04 52283.70 88888.00 2010-03-09 08:08:15.406 068 18326.24 89.03 52283.74 88888.00 2010-03-09 08:08:15.906 068 18326.16 89.07 52283.74 88888.00 2010-03-09 08:08:16.406 068 18326.07 89.02 52283.66 88888.00 2010-03-09 08:08:16.906 068 18326.17 89.03 52283.69 88888.00 2010-03-09 08:08:17.406 068 18326.24 89.03 52283.67 88888.00 2010-03-09 08:08:17.906 068 18326.28 88.99 52283.69 88888.00 2010-03-09 08:08:18.406 068 18326.27 89.00 52283.65 88888.00 2010-03-09 08:08:18.906 068 18326.19 89.03 52283.46 88888.00 2010-03-09 08:08:19.406 068 18326.19 89.09 52283.50 88888.00 2010-03-09 08:08:19.906 068 18326.28 89.10 52283.57 88888.00 2010-03-09 08:08:20.406 068 18326.28 89.14 52283.62 88888.00 2010-03-09 08:08:20.906 068 18326.17 89.18 52283.54 88888.00 2010-03-09 08:08:21.406 068 18326.24 89.11 52283.63 88888.00 2010-03-09 08:08:21.906 068 18326.21 89.11 52283.87 88888.00 2010-03-09 08:08:22.406 068 18326.18 89.08 52283.86 88888.00 2010-03-09 08:08:22.906 068 18326.20 89.05 52283.81 88888.00 2010-03-09 08:08:23.406 068 18326.09 88.99 52283.78 88888.00 2010-03-09 08:08:23.906 068 18326.02 89.05 52283.76 88888.00 2010-03-09 08:08:24.406 068 18326.13 89.06 52283.72 88888.00 2010-03-09 08:08:24.906 068 18326.17 89.10 52283.64 88888.00 2010-03-09 08:08:25.406 068 18326.11 89.11 52283.77 88888.00 2010-03-09 08:08:25.906 068 18326.07 89.14 52283.75 88888.00 2010-03-09 08:08:26.406 068 18326.00 89.13 52283.68 88888.00 2010-03-09 08:08:26.906 068 18325.82 89.18 52283.66 88888.00 2010-03-09 08:08:27.406 068 18325.86 89.16 52283.69 88888.00 2010-03-09 08:08:27.906 068 18325.86 89.18 52283.76 88888.00 2010-03-09 08:08:28.406 068 18326.01 89.15 52283.73 88888.00 2010-03-09 08:08:28.906 068 18326.28 89.11 52283.70 88888.00 2010-03-09 08:08:29.406 068 18326.24 89.05 52283.65 88888.00 2010-03-09 08:08:29.906 068 18326.30 89.11 52283.68 88888.00 2010-03-09 08:08:30.406 068 18326.31 89.14 52283.75 88888.00 2010-03-09 08:08:30.906 068 18326.33 89.13 52283.80 88888.00 2010-03-09 08:08:31.406 068 18326.30 89.07 52283.75 88888.00 2010-03-09 08:08:31.906 068 18326.32 89.09 52283.90 88888.00 2010-03-09 08:08:32.406 068 18326.29 89.07 52283.92 88888.00 2010-03-09 08:08:32.906 068 18326.18 89.07 52283.81 88888.00 2010-03-09 08:08:33.406 068 18326.19 89.07 52283.96 88888.00 2010-03-09 08:08:33.906 068 18326.19 89.06 52284.00 88888.00 2010-03-09 08:08:34.406 068 18326.24 89.02 52283.89 88888.00 2010-03-09 08:08:34.906 068 18326.38 89.11 52283.89 88888.00 2010-03-09 08:08:35.406 068 18326.42 89.14 52284.00 88888.00 2010-03-09 08:08:35.906 068 18326.43 89.05 52283.92 88888.00 2010-03-09 08:08:36.406 068 18326.39 89.01 52283.90 88888.00 2010-03-09 08:08:36.906 068 18326.29 89.05 52283.78 88888.00 2010-03-09 08:08:37.406 068 18326.37 89.06 52283.73 88888.00 2010-03-09 08:08:37.906 068 18326.35 89.15 52283.74 88888.00 2010-03-09 08:08:38.406 068 18326.35 89.12 52283.80 88888.00 2010-03-09 08:08:38.906 068 18326.48 89.09 52283.77 88888.00 2010-03-09 08:08:39.406 068 18326.58 89.09 52283.68 88888.00 2010-03-09 08:08:39.906 068 18326.42 89.09 52283.73 88888.00 2010-03-09 08:08:40.406 068 18326.30 89.15 52283.68 88888.00 2010-03-09 08:08:40.906 068 18326.33 89.12 52283.72 88888.00 2010-03-09 08:08:41.406 068 18326.28 89.06 52283.87 88888.00 2010-03-09 08:08:41.906 068 18326.22 89.10 52283.81 88888.00 2010-03-09 08:08:42.406 068 18326.18 89.16 52283.75 88888.00 2010-03-09 08:08:42.906 068 18326.10 89.23 52283.77 88888.00 2010-03-09 08:08:43.406 068 18326.11 89.30 52283.68 88888.00 2010-03-09 08:08:43.906 068 18326.10 89.32 52283.61 88888.00 2010-03-09 08:08:44.406 068 18326.12 89.32 52283.64 88888.00 2010-03-09 08:08:44.906 068 18326.11 89.31 52283.66 88888.00 2010-03-09 08:08:45.406 068 18326.08 89.33 52283.78 88888.00 2010-03-09 08:08:45.906 068 18326.08 89.30 52283.81 88888.00 2010-03-09 08:08:46.406 068 18326.05 89.33 52283.82 88888.00 2010-03-09 08:08:46.906 068 18326.06 89.37 52283.89 88888.00 2010-03-09 08:08:47.406 068 18326.07 89.43 52283.90 88888.00 2010-03-09 08:08:47.906 068 18325.96 89.42 52283.85 88888.00 2010-03-09 08:08:48.406 068 18325.93 89.39 52283.66 88888.00 2010-03-09 08:08:48.906 068 18326.04 89.38 52283.62 88888.00 2010-03-09 08:08:49.406 068 18326.06 89.40 52283.74 88888.00 2010-03-09 08:08:49.906 068 18325.93 89.46 52283.80 88888.00 2010-03-09 08:08:50.406 068 18325.93 89.41 52283.75 88888.00 2010-03-09 08:08:50.906 068 18325.96 89.35 52283.68 88888.00 2010-03-09 08:08:51.406 068 18326.02 89.36 52283.68 88888.00 2010-03-09 08:08:51.906 068 18326.13 89.31 52283.63 88888.00 2010-03-09 08:08:52.406 068 18326.13 89.28 52283.55 88888.00 2010-03-09 08:08:52.906 068 18326.16 89.22 52283.57 88888.00 2010-03-09 08:08:53.406 068 18326.21 89.12 52283.64 88888.00 2010-03-09 08:08:53.906 068 18326.20 89.12 52283.67 88888.00 2010-03-09 08:08:54.406 068 18326.17 89.17 52283.66 88888.00 2010-03-09 08:08:54.906 068 18326.11 89.24 52283.67 88888.00 2010-03-09 08:08:55.406 068 18326.21 89.23 52283.69 88888.00 2010-03-09 08:08:55.906 068 18326.22 89.34 52283.75 88888.00 2010-03-09 08:08:56.406 068 18326.12 89.35 52283.66 88888.00 2010-03-09 08:08:56.906 068 18326.11 89.38 52283.62 88888.00 2010-03-09 08:08:57.406 068 18326.19 89.30 52283.66 88888.00 2010-03-09 08:08:57.906 068 18326.13 89.19 52283.63 88888.00 2010-03-09 08:08:58.406 068 18326.19 89.25 52283.72 88888.00 2010-03-09 08:08:58.906 068 18326.27 89.38 52283.78 88888.00 2010-03-09 08:08:59.406 068 18326.26 89.39 52283.81 88888.00 2010-03-09 08:08:59.906 068 18326.17 89.34 52283.70 88888.00 2010-03-09 08:09:00.406 068 18326.15 89.32 52283.57 88888.00 2010-03-09 08:09:00.906 068 18326.23 89.37 52283.64 88888.00 2010-03-09 08:09:01.406 068 18326.26 89.42 52283.63 88888.00 2010-03-09 08:09:01.906 068 18326.24 89.47 52283.68 88888.00 2010-03-09 08:09:02.406 068 18326.23 89.52 52283.63 88888.00 2010-03-09 08:09:02.906 068 18326.23 89.53 52283.54 88888.00 2010-03-09 08:09:03.406 068 18326.20 89.48 52283.63 88888.00 2010-03-09 08:09:03.906 068 18326.22 89.43 52283.65 88888.00 2010-03-09 08:09:04.406 068 18326.30 89.43 52283.62 88888.00 2010-03-09 08:09:04.906 068 18326.24 89.41 52283.57 88888.00 2010-03-09 08:09:05.406 068 18326.22 89.36 52283.65 88888.00 2010-03-09 08:09:05.906 068 18326.26 89.39 52283.61 88888.00 2010-03-09 08:09:06.406 068 18326.13 89.40 52283.63 88888.00 2010-03-09 08:09:06.906 068 18326.10 89.49 52283.67 88888.00 2010-03-09 08:09:07.406 068 18326.00 89.51 52283.68 88888.00 2010-03-09 08:09:07.906 068 18326.02 89.45 52283.65 88888.00 2010-03-09 08:09:08.406 068 18326.04 89.45 52283.74 88888.00 2010-03-09 08:09:08.906 068 18326.06 89.47 52283.66 88888.00 2010-03-09 08:09:09.406 068 18325.99 89.50 52283.67 88888.00 2010-03-09 08:09:09.906 068 18325.99 89.53 52283.54 88888.00 2010-03-09 08:09:10.406 068 18326.04 89.55 52283.53 88888.00 2010-03-09 08:09:10.906 068 18325.99 89.56 52283.66 88888.00 2010-03-09 08:09:11.406 068 18326.15 89.50 52283.72 88888.00 2010-03-09 08:09:11.906 068 18326.23 89.57 52283.76 88888.00 2010-03-09 08:09:12.406 068 18326.17 89.53 52283.73 88888.00 2010-03-09 08:09:12.906 068 18326.19 89.49 52283.66 88888.00 2010-03-09 08:09:13.406 068 18326.27 89.49 52283.61 88888.00 2010-03-09 08:09:13.906 068 18326.28 89.49 52283.51 88888.00 2010-03-09 08:09:14.406 068 18326.23 89.43 52283.41 88888.00 2010-03-09 08:09:14.906 068 18326.23 89.42 52283.52 88888.00 2010-03-09 08:09:15.406 068 18326.21 89.46 52283.61 88888.00 2010-03-09 08:09:15.906 068 18326.20 89.47 52283.57 88888.00 2010-03-09 08:09:16.406 068 18326.22 89.47 52283.52 88888.00 2010-03-09 08:09:16.906 068 18326.20 89.39 52283.54 88888.00 2010-03-09 08:09:17.406 068 18326.28 89.35 52283.52 88888.00 2010-03-09 08:09:17.906 068 18326.31 89.45 52283.57 88888.00 2010-03-09 08:09:18.406 068 18326.26 89.47 52283.54 88888.00 2010-03-09 08:09:18.906 068 18326.28 89.46 52283.56 88888.00 2010-03-09 08:09:19.406 068 18326.21 89.41 52283.55 88888.00 2010-03-09 08:09:19.906 068 18326.23 89.38 52283.62 88888.00 2010-03-09 08:09:20.406 068 18326.28 89.40 52283.65 88888.00 2010-03-09 08:09:20.906 068 18326.31 89.49 52283.62 88888.00 2010-03-09 08:09:21.406 068 18326.23 89.50 52283.66 88888.00 2010-03-09 08:09:21.906 068 18326.08 89.55 52283.73 88888.00 2010-03-09 08:09:22.406 068 18326.11 89.50 52283.57 88888.00 2010-03-09 08:09:22.906 068 18326.12 89.41 52283.56 88888.00 2010-03-09 08:09:23.406 068 18326.05 89.44 52283.57 88888.00 2010-03-09 08:09:23.906 068 18326.13 89.43 52283.52 88888.00 2010-03-09 08:09:24.406 068 18326.13 89.48 52283.54 88888.00 2010-03-09 08:09:24.906 068 18326.20 89.46 52283.45 88888.00 2010-03-09 08:09:25.406 068 18326.16 89.46 52283.56 88888.00 2010-03-09 08:09:25.906 068 18326.08 89.50 52283.74 88888.00 2010-03-09 08:09:26.406 068 18325.98 89.49 52283.61 88888.00 2010-03-09 08:09:26.906 068 18325.97 89.49 52283.57 88888.00 2010-03-09 08:09:27.406 068 18326.06 89.44 52283.62 88888.00 2010-03-09 08:09:27.906 068 18326.07 89.42 52283.63 88888.00 2010-03-09 08:09:28.406 068 18326.05 89.43 52283.72 88888.00 2010-03-09 08:09:28.906 068 18326.04 89.47 52283.67 88888.00 2010-03-09 08:09:29.406 068 18326.01 89.54 52283.62 88888.00 2010-03-09 08:09:29.906 068 18326.05 89.53 52283.65 88888.00 2010-03-09 08:09:30.406 068 18326.13 89.52 52283.68 88888.00 2010-03-09 08:09:30.906 068 18326.09 89.51 52283.64 88888.00 2010-03-09 08:09:31.406 068 18325.99 89.45 52283.67 88888.00 2010-03-09 08:09:31.906 068 18326.02 89.48 52283.72 88888.00 2010-03-09 08:09:32.406 068 18326.06 89.47 52283.73 88888.00 2010-03-09 08:09:32.906 068 18326.15 89.58 52283.86 88888.00 2010-03-09 08:09:33.406 068 18326.16 89.58 52283.87 88888.00 2010-03-09 08:09:33.906 068 18326.09 89.53 52283.90 88888.00 2010-03-09 08:09:34.406 068 18326.16 89.49 52283.77 88888.00 2010-03-09 08:09:34.906 068 18326.29 89.46 52283.64 88888.00 2010-03-09 08:09:35.403 068 18326.29 89.50 52283.68 88888.00 2010-03-09 08:09:35.903 068 18326.28 89.58 52283.69 88888.00 2010-03-09 08:09:36.403 068 18326.23 89.61 52283.73 88888.00 2010-03-09 08:09:36.903 068 18326.16 89.61 52283.87 88888.00 2010-03-09 08:09:37.403 068 18326.08 89.55 52283.82 88888.00 2010-03-09 08:09:37.903 068 18326.19 89.56 52283.70 88888.00 2010-03-09 08:09:38.403 068 18326.21 89.55 52283.61 88888.00 2010-03-09 08:09:38.903 068 18326.11 89.58 52283.65 88888.00 2010-03-09 08:09:39.403 068 18326.13 89.64 52283.72 88888.00 2010-03-09 08:09:39.903 068 18326.30 89.58 52283.66 88888.00 2010-03-09 08:09:40.403 068 18326.21 89.58 52283.69 88888.00 2010-03-09 08:09:40.903 068 18326.20 89.58 52283.76 88888.00 2010-03-09 08:09:41.403 068 18326.28 89.58 52283.66 88888.00 2010-03-09 08:09:41.903 068 18326.20 89.59 52283.67 88888.00 2010-03-09 08:09:42.403 068 18326.16 89.63 52283.62 88888.00 2010-03-09 08:09:42.903 068 18326.19 89.58 52283.63 88888.00 2010-03-09 08:09:43.403 068 18326.19 89.61 52283.57 88888.00 2010-03-09 08:09:43.903 068 18326.13 89.61 52283.53 88888.00 2010-03-09 08:09:44.403 068 18326.09 89.70 52283.42 88888.00 2010-03-09 08:09:44.903 068 18326.10 89.70 52283.43 88888.00 2010-03-09 08:09:45.403 068 18326.11 89.62 52283.59 88888.00 2010-03-09 08:09:45.903 068 18326.17 89.58 52283.53 88888.00 2010-03-09 08:09:46.403 068 18326.20 89.66 52283.57 88888.00 2010-03-09 08:09:46.903 068 18326.12 89.57 52283.53 88888.00 2010-03-09 08:09:47.403 068 18326.08 89.54 52283.51 88888.00 2010-03-09 08:09:47.903 068 18326.12 89.55 52283.51 88888.00 2010-03-09 08:09:48.403 068 18326.18 89.67 52283.58 88888.00 2010-03-09 08:09:48.903 068 18325.90 89.68 52283.68 88888.00 2010-03-09 08:09:49.403 068 18325.95 89.59 52283.68 88888.00 2010-03-09 08:09:49.903 068 18325.95 89.57 52283.63 88888.00 2010-03-09 08:09:50.403 068 18326.06 89.64 52283.58 88888.00 2010-03-09 08:09:50.903 068 18326.06 89.65 52283.53 88888.00 2010-03-09 08:09:51.403 068 18326.06 89.62 52283.62 88888.00 2010-03-09 08:09:51.903 068 18326.05 89.66 52283.75 88888.00 2010-03-09 08:09:52.403 068 18326.09 89.67 52283.72 88888.00 2010-03-09 08:09:52.903 068 18326.08 89.58 52283.75 88888.00 2010-03-09 08:09:53.403 068 18326.01 89.58 52283.74 88888.00 2010-03-09 08:09:53.903 068 18325.97 89.49 52283.73 88888.00 2010-03-09 08:09:54.403 068 18325.99 89.51 52283.80 88888.00 2010-03-09 08:09:54.903 068 18326.05 89.65 52283.82 88888.00 2010-03-09 08:09:55.403 068 18325.98 89.67 52283.70 88888.00 2010-03-09 08:09:55.903 068 18325.98 89.62 52283.65 88888.00 2010-03-09 08:09:56.403 068 18326.04 89.63 52283.63 88888.00 2010-03-09 08:09:56.903 068 18326.01 89.65 52283.59 88888.00 2010-03-09 08:09:57.403 068 18325.99 89.61 52283.64 88888.00 2010-03-09 08:09:57.903 068 18326.06 89.56 52283.65 88888.00 2010-03-09 08:09:58.403 068 18326.00 89.52 52283.75 88888.00 2010-03-09 08:09:58.903 068 18325.97 89.50 52283.67 88888.00 2010-03-09 08:09:59.403 068 18325.98 89.51 52283.56 88888.00 2010-03-09 08:09:59.903 068 18325.99 89.45 52283.56 88888.00 2010-03-09 08:10:00.403 068 18326.05 89.50 52283.72 88888.00 2010-03-09 08:10:00.903 068 18326.06 89.56 52283.79 88888.00 2010-03-09 08:10:01.403 068 18326.17 89.54 52283.73 88888.00 2010-03-09 08:10:01.903 068 18326.19 89.56 52283.79 88888.00 2010-03-09 08:10:02.403 068 18326.09 89.65 52283.90 88888.00 2010-03-09 08:10:02.903 068 18326.13 89.58 52283.79 88888.00 2010-03-09 08:10:03.403 068 18326.05 89.58 52283.74 88888.00 2010-03-09 08:10:03.903 068 18325.95 89.57 52283.96 88888.00 2010-03-09 08:10:04.403 068 18326.02 89.66 52283.91 88888.00 2010-03-09 08:10:04.903 068 18326.05 89.67 52283.77 88888.00 2010-03-09 08:10:05.403 068 18326.05 89.67 52283.76 88888.00 2010-03-09 08:10:05.903 068 18326.06 89.57 52283.73 88888.00 2010-03-09 08:10:06.403 068 18325.97 89.57 52283.63 88888.00 2010-03-09 08:10:06.903 068 18325.84 89.62 52283.63 88888.00 2010-03-09 08:10:07.403 068 18325.90 89.63 52283.63 88888.00 2010-03-09 08:10:07.903 068 18325.96 89.59 52283.75 88888.00 2010-03-09 08:10:08.403 068 18325.84 89.53 52283.65 88888.00 2010-03-09 08:10:08.903 068 18325.76 89.54 52283.54 88888.00 2010-03-09 08:10:09.403 068 18325.88 89.57 52283.51 88888.00 2010-03-09 08:10:09.903 068 18325.97 89.54 52283.53 88888.00 2010-03-09 08:10:10.403 068 18325.84 89.65 52283.53 88888.00 2010-03-09 08:10:10.903 068 18325.76 89.76 52283.65 88888.00 2010-03-09 08:10:11.403 068 18325.78 89.71 52283.58 88888.00 2010-03-09 08:10:11.903 068 18325.90 89.64 52283.49 88888.00 2010-03-09 08:10:12.403 068 18325.94 89.58 52283.47 88888.00 2010-03-09 08:10:12.903 068 18325.84 89.54 52283.54 88888.00 2010-03-09 08:10:13.403 068 18325.83 89.56 52283.61 88888.00 2010-03-09 08:10:13.903 068 18325.85 89.62 52283.65 88888.00 2010-03-09 08:10:14.403 068 18325.84 89.64 52283.64 88888.00 2010-03-09 08:10:14.903 068 18325.84 89.70 52283.64 88888.00 2010-03-09 08:10:15.403 068 18325.85 89.58 52283.75 88888.00 2010-03-09 08:10:15.903 068 18325.80 89.40 52283.82 88888.00 2010-03-09 08:10:16.403 068 18325.87 89.39 52283.67 88888.00 2010-03-09 08:10:16.903 068 18325.90 89.31 52283.58 88888.00 2010-03-09 08:10:17.403 068 18325.96 89.28 52283.57 88888.00 2010-03-09 08:10:17.903 068 18325.91 89.33 52283.68 88888.00 2010-03-09 08:10:18.403 068 18325.88 89.33 52283.67 88888.00 2010-03-09 08:10:18.903 068 18325.86 89.34 52283.72 88888.00 2010-03-09 08:10:19.403 068 18325.88 89.42 52283.75 88888.00 2010-03-09 08:10:19.903 068 18325.72 89.47 52283.77 88888.00 2010-03-09 08:10:20.403 068 18325.63 89.50 52283.77 88888.00 2010-03-09 08:10:20.903 068 18325.75 89.52 52283.69 88888.00 2010-03-09 08:10:21.403 068 18325.82 89.53 52283.81 88888.00 2010-03-09 08:10:21.903 068 18325.85 89.53 52283.75 88888.00 2010-03-09 08:10:22.403 068 18325.87 89.53 52283.64 88888.00 2010-03-09 08:10:22.903 068 18325.83 89.61 52283.64 88888.00 2010-03-09 08:10:23.403 068 18325.89 89.62 52283.70 88888.00 2010-03-09 08:10:23.903 068 18325.93 89.64 52283.75 88888.00 2010-03-09 08:10:24.403 068 18325.84 89.63 52283.77 88888.00 2010-03-09 08:10:24.903 068 18325.80 89.85 52283.77 88888.00 2010-03-09 08:10:25.403 068 18325.77 89.95 52283.70 88888.00 2010-03-09 08:10:25.903 068 18325.82 89.95 52283.73 88888.00 2010-03-09 08:10:26.403 068 18325.86 89.91 52283.75 88888.00 2010-03-09 08:10:26.903 068 18325.95 89.87 52283.89 88888.00 2010-03-09 08:10:27.403 068 18325.91 89.85 52283.81 88888.00 2010-03-09 08:10:27.903 068 18325.80 89.87 52283.86 88888.00 2010-03-09 08:10:28.403 068 18325.91 89.84 52283.81 88888.00 2010-03-09 08:10:28.903 068 18326.02 89.87 52283.87 88888.00 2010-03-09 08:10:29.403 068 18326.07 89.88 52283.90 88888.00 2010-03-09 08:10:29.903 068 18326.16 89.87 52283.91 88888.00 2010-03-09 08:10:30.403 068 18326.10 89.82 52283.74 88888.00 2010-03-09 08:10:30.903 068 18325.97 89.88 52283.59 88888.00 2010-03-09 08:10:31.403 068 18325.94 89.87 52283.43 88888.00 2010-03-09 08:10:31.903 068 18325.99 89.79 52283.53 88888.00 2010-03-09 08:10:32.403 068 18326.10 89.80 52283.73 88888.00 2010-03-09 08:10:32.903 068 18326.09 89.78 52283.87 88888.00 2010-03-09 08:10:33.403 068 18325.99 89.75 52283.81 88888.00 2010-03-09 08:10:33.903 068 18326.02 89.80 52283.69 88888.00 2010-03-09 08:10:34.403 068 18325.94 89.85 52283.68 88888.00 2010-03-09 08:10:34.903 068 18326.00 89.73 52283.77 88888.00 2010-03-09 08:10:35.403 068 18325.93 89.75 52283.65 88888.00 2010-03-09 08:10:35.903 068 18325.89 89.74 52283.64 88888.00 2010-03-09 08:10:36.403 068 18325.78 89.69 52283.59 88888.00 2010-03-09 08:10:36.903 068 18325.69 89.71 52283.69 88888.00 2010-03-09 08:10:37.403 068 18325.79 89.73 52283.67 88888.00 2010-03-09 08:10:37.903 068 18325.91 89.74 52283.66 88888.00 2010-03-09 08:10:38.403 068 18325.86 89.71 52283.77 88888.00 2010-03-09 08:10:38.903 068 18325.88 89.75 52283.77 88888.00 2010-03-09 08:10:39.403 068 18325.94 89.75 52283.77 88888.00 2010-03-09 08:10:39.903 068 18325.98 89.78 52283.81 88888.00 2010-03-09 08:10:40.403 068 18325.84 89.70 52283.80 88888.00 2010-03-09 08:10:40.903 068 18325.79 89.70 52283.79 88888.00 2010-03-09 08:10:41.403 068 18325.79 89.75 52283.82 88888.00 2010-03-09 08:10:41.903 068 18325.76 89.72 52283.88 88888.00 2010-03-09 08:10:42.403 068 18325.78 89.77 52283.87 88888.00 2010-03-09 08:10:42.903 068 18325.69 89.83 52283.85 88888.00 2010-03-09 08:10:43.403 068 18325.75 89.75 52283.82 88888.00 2010-03-09 08:10:43.903 068 18326.04 89.68 52283.88 88888.00 2010-03-09 08:10:44.403 068 18326.09 89.65 52283.76 88888.00 2010-03-09 08:10:44.903 068 18326.12 89.65 52283.84 88888.00 2010-03-09 08:10:45.403 068 18326.07 89.67 52283.79 88888.00 2010-03-09 08:10:45.903 068 18325.95 89.59 52283.82 88888.00 2010-03-09 08:10:46.403 068 18325.96 89.67 52283.80 88888.00 2010-03-09 08:10:46.903 068 18326.01 89.69 52283.76 88888.00 2010-03-09 08:10:47.403 068 18326.05 89.64 52283.82 88888.00 2010-03-09 08:10:47.903 068 18326.05 89.54 52283.86 88888.00 2010-03-09 08:10:48.403 068 18325.96 89.54 52283.79 88888.00 2010-03-09 08:10:48.903 068 18325.98 89.52 52283.84 88888.00 2010-03-09 08:10:49.403 068 18325.99 89.57 52283.78 88888.00 2010-03-09 08:10:49.903 068 18325.96 89.65 52283.87 88888.00 2010-03-09 08:10:50.403 068 18325.88 89.64 52283.70 88888.00 2010-03-09 08:10:50.903 068 18325.93 89.59 52283.66 88888.00 2010-03-09 08:10:51.403 068 18326.06 89.56 52283.59 88888.00 2010-03-09 08:10:51.903 068 18326.16 89.56 52283.74 88888.00 2010-03-09 08:10:52.403 068 18326.10 89.61 52283.69 88888.00 2010-03-09 08:10:52.903 068 18326.17 89.66 52283.66 88888.00 2010-03-09 08:10:53.403 068 18326.23 89.64 52283.76 88888.00 2010-03-09 08:10:53.903 068 18326.16 89.54 52283.81 88888.00 2010-03-09 08:10:54.403 068 18326.13 89.49 52283.79 88888.00 2010-03-09 08:10:54.903 068 18326.08 89.54 52283.69 88888.00 2010-03-09 08:10:55.403 068 18325.97 89.54 52283.74 88888.00 2010-03-09 08:10:55.903 068 18326.01 89.59 52283.76 88888.00 2010-03-09 08:10:56.403 068 18326.02 89.61 52283.73 88888.00 2010-03-09 08:10:56.903 068 18326.05 89.57 52283.79 88888.00 2010-03-09 08:10:57.403 068 18326.02 89.63 52283.90 88888.00 2010-03-09 08:10:57.903 068 18326.00 89.70 52283.89 88888.00 2010-03-09 08:10:58.403 068 18326.05 89.67 52283.85 88888.00 2010-03-09 08:10:58.903 068 18325.94 89.68 52283.93 88888.00 2010-03-09 08:10:59.403 068 18326.02 89.62 52283.84 88888.00 2010-03-09 08:10:59.903 068 18326.06 89.59 52283.78 88888.00 2010-03-09 08:11:00.403 068 18326.04 89.57 52283.85 88888.00 2010-03-09 08:11:00.903 068 18325.93 89.63 52283.84 88888.00 2010-03-09 08:11:01.403 068 18325.88 89.70 52283.87 88888.00 2010-03-09 08:11:01.903 068 18325.84 89.64 52283.84 88888.00 2010-03-09 08:11:02.403 068 18325.82 89.64 52283.91 88888.00 2010-03-09 08:11:02.903 068 18325.86 89.67 52283.79 88888.00 2010-03-09 08:11:03.403 068 18325.82 89.63 52283.91 88888.00 2010-03-09 08:11:03.903 068 18325.77 89.64 52283.82 88888.00 2010-03-09 08:11:04.403 068 18325.82 89.67 52283.72 88888.00 2010-03-09 08:11:04.903 068 18325.86 89.65 52283.69 88888.00 2010-03-09 08:11:05.403 068 18325.93 89.61 52283.68 88888.00 2010-03-09 08:11:05.903 068 18325.86 89.59 52283.69 88888.00 2010-03-09 08:11:06.403 068 18325.77 89.62 52283.63 88888.00 2010-03-09 08:11:06.903 068 18325.74 89.69 52283.64 88888.00 2010-03-09 08:11:07.403 068 18325.76 89.69 52283.70 88888.00 2010-03-09 08:11:07.903 068 18325.69 89.76 52283.69 88888.00 2010-03-09 08:11:08.403 068 18325.47 89.86 52283.66 88888.00 2010-03-09 08:11:08.903 068 18325.45 89.83 52283.74 88888.00 2010-03-09 08:11:09.403 068 18325.66 89.79 52283.76 88888.00 2010-03-09 08:11:09.903 068 18325.67 89.74 52283.74 88888.00 2010-03-09 08:11:10.403 068 18325.66 89.72 52283.66 88888.00 2010-03-09 08:11:10.903 068 18325.75 89.66 52283.62 88888.00 2010-03-09 08:11:11.403 068 18325.75 89.68 52283.66 88888.00 2010-03-09 08:11:11.903 068 18325.74 89.68 52283.68 88888.00 2010-03-09 08:11:12.403 068 18325.68 89.69 52283.63 88888.00 2010-03-09 08:11:12.903 068 18325.76 89.68 52283.61 88888.00 2010-03-09 08:11:13.403 068 18325.77 89.63 52283.65 88888.00 2010-03-09 08:11:13.903 068 18325.68 89.67 52283.69 88888.00 2010-03-09 08:11:14.403 068 18325.74 89.70 52283.75 88888.00 2010-03-09 08:11:14.903 068 18325.66 89.70 52283.76 88888.00 2010-03-09 08:11:15.403 068 18325.66 89.74 52283.76 88888.00 2010-03-09 08:11:15.903 068 18325.77 89.77 52283.80 88888.00 2010-03-09 08:11:16.403 068 18325.85 89.65 52283.80 88888.00 2010-03-09 08:11:16.903 068 18325.87 89.58 52283.78 88888.00 2010-03-09 08:11:17.403 068 18325.88 89.50 52283.75 88888.00 2010-03-09 08:11:17.903 068 18325.96 89.50 52283.85 88888.00 2010-03-09 08:11:18.403 068 18326.01 89.58 52283.85 88888.00 2010-03-09 08:11:18.903 068 18325.90 89.54 52283.84 88888.00 2010-03-09 08:11:19.403 068 18325.94 89.67 52283.86 88888.00 2010-03-09 08:11:19.903 068 18325.95 89.65 52283.84 88888.00 2010-03-09 08:11:20.403 068 18325.90 89.58 52283.73 88888.00 2010-03-09 08:11:20.903 068 18325.93 89.58 52283.77 88888.00 2010-03-09 08:11:21.403 068 18325.84 89.59 52283.78 88888.00 2010-03-09 08:11:21.903 068 18325.77 89.59 52283.75 88888.00 2010-03-09 08:11:22.403 068 18325.79 89.49 52283.94 88888.00 2010-03-09 08:11:22.903 068 18325.84 89.49 52283.93 88888.00 2010-03-09 08:11:23.403 068 18325.89 89.51 52283.85 88888.00 2010-03-09 08:11:23.903 068 18325.89 89.51 52283.85 88888.00 2010-03-09 08:11:24.403 068 18325.93 89.56 52283.77 88888.00 2010-03-09 08:11:24.903 068 18325.95 89.55 52283.67 88888.00 2010-03-09 08:11:25.403 068 18326.01 89.57 52283.66 88888.00 2010-03-09 08:11:25.903 068 18325.96 89.64 52283.73 88888.00 2010-03-09 08:11:26.403 068 18325.98 89.64 52283.74 88888.00 2010-03-09 08:11:26.903 068 18325.96 89.64 52283.73 88888.00 2010-03-09 08:11:27.403 068 18326.07 89.58 52283.75 88888.00 2010-03-09 08:11:27.903 068 18326.22 89.61 52283.68 88888.00 2010-03-09 08:11:28.403 068 18326.24 89.57 52283.66 88888.00 2010-03-09 08:11:28.903 068 18326.13 89.59 52283.65 88888.00 2010-03-09 08:11:29.403 068 18326.13 89.67 52283.54 88888.00 2010-03-09 08:11:29.903 068 18326.15 89.68 52283.47 88888.00 2010-03-09 08:11:30.403 068 18326.06 89.63 52283.50 88888.00 2010-03-09 08:11:30.903 068 18326.06 89.68 52283.50 88888.00 2010-03-09 08:11:31.403 068 18326.18 89.61 52283.49 88888.00 2010-03-09 08:11:31.903 068 18326.18 89.63 52283.54 88888.00 2010-03-09 08:11:32.403 068 18326.23 89.72 52283.58 88888.00 2010-03-09 08:11:32.903 068 18326.39 89.69 52283.59 88888.00 2010-03-09 08:11:33.403 068 18326.34 89.63 52283.50 88888.00 2010-03-09 08:11:33.903 068 18326.18 89.55 52283.45 88888.00 2010-03-09 08:11:34.403 068 18326.11 89.49 52283.50 88888.00 2010-03-09 08:11:34.903 068 18326.18 89.54 52283.51 88888.00 2010-03-09 08:11:35.403 068 18326.23 89.61 52283.49 88888.00 2010-03-09 08:11:35.903 068 18326.28 89.62 52283.46 88888.00 2010-03-09 08:11:36.403 068 18326.22 89.63 52283.36 88888.00 2010-03-09 08:11:36.903 068 18326.28 89.57 52283.33 88888.00 2010-03-09 08:11:37.403 068 18326.35 89.69 52283.31 88888.00 2010-03-09 08:11:37.903 068 18326.31 89.67 52283.51 88888.00 2010-03-09 08:11:38.403 068 18326.43 89.65 52283.54 88888.00 2010-03-09 08:11:38.903 068 18326.48 89.70 52283.34 88888.00 2010-03-09 08:11:39.403 068 18326.41 89.72 52283.38 88888.00 2010-03-09 08:11:39.903 068 18326.30 89.70 52283.40 88888.00 2010-03-09 08:11:40.403 068 18326.24 89.68 52283.41 88888.00 2010-03-09 08:11:40.903 068 18326.19 89.68 52283.47 88888.00 2010-03-09 08:11:41.403 068 18326.27 89.75 52283.64 88888.00 2010-03-09 08:11:41.903 068 18326.33 89.72 52283.61 88888.00 2010-03-09 08:11:42.403 068 18326.24 89.71 52283.51 88888.00 2010-03-09 08:11:42.903 068 18326.34 89.68 52283.49 88888.00 2010-03-09 08:11:43.403 068 18326.34 89.72 52283.46 88888.00 2010-03-09 08:11:43.903 068 18326.43 89.73 52283.34 88888.00 2010-03-09 08:11:44.403 068 18326.39 89.69 52283.38 88888.00 2010-03-09 08:11:44.903 068 18326.32 89.70 52283.41 88888.00 2010-03-09 08:11:45.403 068 18326.20 89.71 52283.50 88888.00 2010-03-09 08:11:45.903 068 18326.29 89.63 52283.46 88888.00 2010-03-09 08:11:46.403 068 18326.39 89.58 52283.32 88888.00 2010-03-09 08:11:46.903 068 18326.38 89.63 52283.41 88888.00 2010-03-09 08:11:47.403 068 18326.42 89.67 52283.43 88888.00 2010-03-09 08:11:47.903 068 18326.34 89.77 52283.52 88888.00 2010-03-09 08:11:48.403 068 18326.18 89.77 52283.54 88888.00 2010-03-09 08:11:48.903 068 18326.13 89.79 52283.51 88888.00 2010-03-09 08:11:49.403 068 18326.30 89.91 52283.41 88888.00 2010-03-09 08:11:49.903 068 18326.28 89.88 52283.54 88888.00 2010-03-09 08:11:50.403 068 18326.26 89.80 52283.55 88888.00 2010-03-09 08:11:50.903 068 18326.18 89.80 52283.46 88888.00 2010-03-09 08:11:51.403 068 18326.00 89.88 52283.49 88888.00 2010-03-09 08:11:51.903 068 18326.07 89.89 52283.59 88888.00 2010-03-09 08:11:52.403 068 18326.10 89.85 52283.61 88888.00 2010-03-09 08:11:52.903 068 18326.06 89.77 52283.53 88888.00 2010-03-09 08:11:53.403 068 18325.99 89.78 52283.55 88888.00 2010-03-09 08:11:53.903 068 18326.01 89.76 52283.57 88888.00 2010-03-09 08:11:54.403 068 18325.98 89.79 52283.66 88888.00 2010-03-09 08:11:54.903 068 18326.01 89.79 52283.62 88888.00 2010-03-09 08:11:55.403 068 18326.00 89.88 52283.51 88888.00 2010-03-09 08:11:55.903 068 18325.99 89.94 52283.57 88888.00 2010-03-09 08:11:56.403 068 18326.10 89.86 52283.59 88888.00 2010-03-09 08:11:56.903 068 18326.09 89.86 52283.40 88888.00 2010-03-09 08:11:57.403 068 18326.02 89.84 52283.34 88888.00 2010-03-09 08:11:57.903 068 18326.10 89.91 52283.46 88888.00 2010-03-09 08:11:58.403 068 18326.07 89.91 52283.55 88888.00 2010-03-09 08:11:58.903 068 18326.11 89.91 52283.62 88888.00 2010-03-09 08:11:59.403 068 18326.18 89.94 52283.53 88888.00 2010-03-09 08:11:59.903 068 18326.09 89.95 52283.39 88888.00 2010-03-09 08:12:00.403 068 18326.00 89.85 52283.31 88888.00 2010-03-09 08:12:00.903 068 18326.20 89.86 52283.47 88888.00 2010-03-09 08:12:01.403 068 18326.28 89.87 52283.44 88888.00 2010-03-09 08:12:01.903 068 18326.21 89.82 52283.31 88888.00 2010-03-09 08:12:02.403 068 18326.20 89.85 52283.35 88888.00 2010-03-09 08:12:02.903 068 18326.10 89.83 52283.50 88888.00 2010-03-09 08:12:03.403 068 18326.15 89.83 52283.50 88888.00 2010-03-09 08:12:03.903 068 18326.12 89.88 52283.49 88888.00 2010-03-09 08:12:04.403 068 18326.17 89.76 52283.58 88888.00 2010-03-09 08:12:04.903 068 18326.21 89.71 52283.58 88888.00 2010-03-09 08:12:05.403 068 18326.22 89.72 52283.59 88888.00 2010-03-09 08:12:05.903 068 18326.10 89.74 52283.49 88888.00 2010-03-09 08:12:06.403 068 18326.08 89.75 52283.39 88888.00 2010-03-09 08:12:06.903 068 18326.12 89.71 52283.39 88888.00 2010-03-09 08:12:07.403 068 18326.08 89.75 52283.45 88888.00 2010-03-09 08:12:07.903 068 18325.96 89.85 52283.46 88888.00 2010-03-09 08:12:08.403 068 18326.15 89.85 52283.57 88888.00 2010-03-09 08:12:08.903 068 18326.10 89.82 52283.64 88888.00 2010-03-09 08:12:09.403 068 18326.08 89.82 52283.59 88888.00 2010-03-09 08:12:09.903 068 18326.01 89.83 52283.47 88888.00 2010-03-09 08:12:10.403 068 18326.08 89.82 52283.45 88888.00 2010-03-09 08:12:10.903 068 18326.01 89.82 52283.36 88888.00 2010-03-09 08:12:11.403 068 18326.04 89.86 52283.34 88888.00 2010-03-09 08:12:11.903 068 18325.98 89.90 52283.49 88888.00 2010-03-09 08:12:12.403 068 18325.93 89.92 52283.50 88888.00 2010-03-09 08:12:12.903 068 18326.04 89.85 52283.50 88888.00 2010-03-09 08:12:13.403 068 18326.07 89.74 52283.46 88888.00 2010-03-09 08:12:13.903 068 18326.09 89.77 52283.42 88888.00 2010-03-09 08:12:14.403 068 18326.09 89.79 52283.52 88888.00 2010-03-09 08:12:14.903 068 18326.06 89.76 52283.52 88888.00 2010-03-09 08:12:15.403 068 18326.05 89.74 52283.54 88888.00 2010-03-09 08:12:15.903 068 18326.23 89.77 52283.64 88888.00 2010-03-09 08:12:16.403 068 18326.31 89.80 52283.56 88888.00 2010-03-09 08:12:16.903 068 18326.26 89.74 52283.52 88888.00 2010-03-09 08:12:17.403 068 18326.29 89.75 52283.55 88888.00 2010-03-09 08:12:17.903 068 18326.29 89.86 52283.38 88888.00 2010-03-09 08:12:18.403 068 18326.40 89.90 52283.31 88888.00 2010-03-09 08:12:18.903 068 18326.47 89.79 52283.38 88888.00 2010-03-09 08:12:19.403 068 18326.41 89.77 52283.42 88888.00 2010-03-09 08:12:19.903 068 18326.33 89.84 52283.40 88888.00 2010-03-09 08:12:20.403 068 18326.35 89.84 52283.39 88888.00 2010-03-09 08:12:20.903 068 18326.39 89.82 52283.40 88888.00 2010-03-09 08:12:21.403 068 18326.42 89.74 52283.53 88888.00 2010-03-09 08:12:21.903 068 18326.40 89.75 52283.56 88888.00 2010-03-09 08:12:22.403 068 18326.39 89.75 52283.46 88888.00 2010-03-09 08:12:22.903 068 18326.43 89.77 52283.57 88888.00 2010-03-09 08:12:23.403 068 18326.50 89.80 52283.67 88888.00 2010-03-09 08:12:23.903 068 18326.54 89.79 52283.56 88888.00 2010-03-09 08:12:24.403 068 18326.54 89.84 52283.57 88888.00 2010-03-09 08:12:24.903 068 18326.45 89.84 52283.58 88888.00 2010-03-09 08:12:25.403 068 18326.40 89.76 52283.64 88888.00 2010-03-09 08:12:25.903 068 18326.41 89.79 52283.57 88888.00 2010-03-09 08:12:26.403 068 18326.34 89.84 52283.50 88888.00 2010-03-09 08:12:26.903 068 18326.33 89.84 52283.58 88888.00 2010-03-09 08:12:27.403 068 18326.34 89.77 52283.55 88888.00 2010-03-09 08:12:27.903 068 18326.33 89.75 52283.40 88888.00 2010-03-09 08:12:28.403 068 18326.31 89.80 52283.22 88888.00 2010-03-09 08:12:28.903 068 18326.31 89.77 52283.40 88888.00 2010-03-09 08:12:29.403 068 18326.28 89.75 52283.46 88888.00 2010-03-09 08:12:29.903 068 18326.28 89.86 52283.54 88888.00 2010-03-09 08:12:30.403 068 18326.28 89.98 52283.64 88888.00 2010-03-09 08:12:30.903 068 18326.30 90.00 52283.61 88888.00 2010-03-09 08:12:31.403 068 18326.21 89.87 52283.57 88888.00 2010-03-09 08:12:31.903 068 18326.19 89.90 52283.61 88888.00 2010-03-09 08:12:32.403 068 18326.27 89.97 52283.59 88888.00 2010-03-09 08:12:32.903 068 18326.22 89.88 52283.58 88888.00 2010-03-09 08:12:33.403 068 18326.28 89.80 52283.53 88888.00 2010-03-09 08:12:33.903 068 18326.26 89.76 52283.51 88888.00 2010-03-09 08:12:34.403 068 18326.21 89.83 52283.49 88888.00 2010-03-09 08:12:34.903 068 18326.10 89.84 52283.52 88888.00 2010-03-09 08:12:35.403 068 18326.05 89.81 52283.51 88888.00 2010-03-09 08:12:35.903 068 18325.99 89.89 52283.49 88888.00 2010-03-09 08:12:36.403 068 18325.93 89.87 52283.53 88888.00 2010-03-09 08:12:36.903 068 18325.91 89.87 52283.57 88888.00 2010-03-09 08:12:37.403 068 18325.94 89.84 52283.56 88888.00 2010-03-09 08:12:37.903 068 18325.97 89.87 52283.57 88888.00 2010-03-09 08:12:38.403 068 18325.95 89.83 52283.44 88888.00 2010-03-09 08:12:38.903 068 18325.93 89.83 52283.36 88888.00 2010-03-09 08:12:39.403 068 18325.95 89.85 52283.46 88888.00 2010-03-09 08:12:39.903 068 18325.82 89.78 52283.40 88888.00 2010-03-09 08:12:40.403 068 18325.84 89.73 52283.35 88888.00 2010-03-09 08:12:40.903 068 18325.86 89.76 52283.38 88888.00 2010-03-09 08:12:41.403 068 18325.89 89.77 52283.35 88888.00 2010-03-09 08:12:41.903 068 18325.93 89.80 52283.27 88888.00 2010-03-09 08:12:42.403 068 18325.95 89.79 52283.34 88888.00 2010-03-09 08:12:42.903 068 18325.91 89.80 52283.34 88888.00 2010-03-09 08:12:43.403 068 18325.96 89.82 52283.30 88888.00 2010-03-09 08:12:43.903 068 18325.98 89.95 52283.32 88888.00 2010-03-09 08:12:44.403 068 18326.02 89.94 52283.31 88888.00 2010-03-09 08:12:44.903 068 18326.05 89.91 52283.27 88888.00 2010-03-09 08:12:45.403 068 18326.01 89.98 52283.33 88888.00 2010-03-09 08:12:45.903 068 18325.96 89.96 52283.47 88888.00 2010-03-09 08:12:46.403 068 18325.98 89.94 52283.46 88888.00 2010-03-09 08:12:46.903 068 18325.98 89.91 52283.49 88888.00 2010-03-09 08:12:47.403 068 18325.88 89.85 52283.50 88888.00 2010-03-09 08:12:47.903 068 18325.79 89.76 52283.51 88888.00 2010-03-09 08:12:48.403 068 18325.84 89.86 52283.52 88888.00 2010-03-09 08:12:48.903 068 18325.79 89.88 52283.50 88888.00 2010-03-09 08:12:49.403 068 18325.71 89.89 52283.52 88888.00 2010-03-09 08:12:49.903 068 18325.74 89.95 52283.56 88888.00 2010-03-09 08:12:50.403 068 18325.84 89.90 52283.47 88888.00 2010-03-09 08:12:50.903 068 18325.86 89.90 52283.44 88888.00 2010-03-09 08:12:51.403 068 18325.78 89.86 52283.53 88888.00 2010-03-09 08:12:51.903 068 18325.68 89.83 52283.61 88888.00 2010-03-09 08:12:52.403 068 18325.57 89.82 52283.56 88888.00 2010-03-09 08:12:52.903 068 18325.65 89.87 52283.62 88888.00 2010-03-09 08:12:53.403 068 18325.66 89.91 52283.68 88888.00 2010-03-09 08:12:53.903 068 18325.72 89.97 52283.56 88888.00 2010-03-09 08:12:54.403 068 18325.75 89.96 52283.45 88888.00 2010-03-09 08:12:54.903 068 18325.74 89.92 52283.46 88888.00 2010-03-09 08:12:55.403 068 18325.77 90.00 52283.56 88888.00 2010-03-09 08:12:55.903 068 18325.75 90.02 52283.66 88888.00 2010-03-09 08:12:56.403 068 18325.71 90.05 52283.65 88888.00 2010-03-09 08:12:56.903 068 18325.73 89.98 52283.61 88888.00 2010-03-09 08:12:57.403 068 18325.80 89.83 52283.62 88888.00 2010-03-09 08:12:57.903 068 18325.77 89.87 52283.49 88888.00 2010-03-09 08:12:58.403 068 18325.79 89.98 52283.39 88888.00 2010-03-09 08:12:58.903 068 18325.77 89.98 52283.49 88888.00 2010-03-09 08:12:59.403 068 18325.73 89.95 52283.47 88888.00 2010-03-09 08:12:59.903 068 18325.83 89.90 52283.55 88888.00 2010-03-09 08:13:00.403 068 18325.75 89.92 52283.52 88888.00 2010-03-09 08:13:00.903 068 18325.75 89.90 52283.52 88888.00 2010-03-09 08:13:01.403 068 18325.74 89.88 52283.46 88888.00 2010-03-09 08:13:01.903 068 18325.69 89.95 52283.49 88888.00 2010-03-09 08:13:02.403 068 18325.63 90.00 52283.40 88888.00 2010-03-09 08:13:02.903 068 18325.63 90.08 52283.32 88888.00 2010-03-09 08:13:03.403 068 18325.72 90.09 52283.39 88888.00 2010-03-09 08:13:03.903 068 18325.73 90.07 52283.49 88888.00 2010-03-09 08:13:04.403 068 18325.73 90.11 52283.51 88888.00 2010-03-09 08:13:04.903 068 18325.75 90.13 52283.53 88888.00 2010-03-09 08:13:05.403 068 18325.80 90.13 52283.41 88888.00 2010-03-09 08:13:05.903 068 18325.75 90.10 52283.53 88888.00 2010-03-09 08:13:06.403 068 18325.74 90.14 52283.54 88888.00 2010-03-09 08:13:06.903 068 18325.74 90.19 52283.47 88888.00 2010-03-09 08:13:07.403 068 18325.77 90.24 52283.47 88888.00 2010-03-09 08:13:07.903 068 18325.82 90.20 52283.49 88888.00 2010-03-09 08:13:08.403 068 18325.79 90.07 52283.44 88888.00 2010-03-09 08:13:08.903 068 18325.78 90.02 52283.54 88888.00 2010-03-09 08:13:09.403 068 18325.91 90.04 52283.62 88888.00 2010-03-09 08:13:09.903 068 18325.89 90.00 52283.65 88888.00 2010-03-09 08:13:10.403 068 18325.86 90.06 52283.63 88888.00 2010-03-09 08:13:10.903 068 18325.78 90.10 52283.51 88888.00 2010-03-09 08:13:11.403 068 18325.93 90.12 52283.38 88888.00 2010-03-09 08:13:11.903 068 18325.88 90.14 52283.54 88888.00 2010-03-09 08:13:12.403 068 18325.86 90.11 52283.58 88888.00 2010-03-09 08:13:12.903 068 18325.97 90.12 52283.57 88888.00 2010-03-09 08:13:13.403 068 18325.98 90.16 52283.49 88888.00 2010-03-09 08:13:13.903 068 18325.96 90.19 52283.40 88888.00 2010-03-09 08:13:14.403 068 18325.94 90.22 52283.36 88888.00 2010-03-09 08:13:14.903 068 18325.94 90.23 52283.27 88888.00 2010-03-09 08:13:15.403 068 18325.90 90.21 52283.15 88888.00 2010-03-09 08:13:15.903 068 18325.94 90.12 52283.23 88888.00 2010-03-09 08:13:16.403 068 18325.88 90.06 52283.31 88888.00 2010-03-09 08:13:16.903 068 18325.95 90.06 52283.27 88888.00 2010-03-09 08:13:17.403 068 18325.91 90.12 52283.23 88888.00 2010-03-09 08:13:17.903 068 18325.80 90.14 52283.24 88888.00 2010-03-09 08:13:18.403 068 18325.89 90.21 52283.30 88888.00 2010-03-09 08:13:18.903 068 18325.95 90.21 52283.41 88888.00 2010-03-09 08:13:19.403 068 18326.00 90.20 52283.38 88888.00 2010-03-09 08:13:19.903 068 18325.99 90.20 52283.43 88888.00 2010-03-09 08:13:20.403 068 18325.89 90.16 52283.41 88888.00 2010-03-09 08:13:20.903 068 18325.87 90.12 52283.53 88888.00 2010-03-09 08:13:21.403 068 18325.75 90.13 52283.44 88888.00 2010-03-09 08:13:21.903 068 18325.82 90.16 52283.38 88888.00 2010-03-09 08:13:22.403 068 18325.76 90.16 52283.30 88888.00 2010-03-09 08:13:22.903 068 18325.71 90.09 52283.32 88888.00 2010-03-09 08:13:23.403 068 18325.80 90.09 52283.36 88888.00 2010-03-09 08:13:23.903 068 18325.90 90.12 52283.38 88888.00 2010-03-09 08:13:24.403 068 18325.87 90.08 52283.36 88888.00 2010-03-09 08:13:24.903 068 18325.80 90.09 52283.38 88888.00 2010-03-09 08:13:25.403 068 18325.79 90.13 52283.31 88888.00 2010-03-09 08:13:25.903 068 18325.68 90.13 52283.32 88888.00 2010-03-09 08:13:26.403 068 18325.77 90.11 52283.29 88888.00 2010-03-09 08:13:26.903 068 18325.79 90.09 52283.33 88888.00 2010-03-09 08:13:27.403 068 18325.77 90.01 52283.49 88888.00 2010-03-09 08:13:27.903 068 18325.78 89.98 52283.53 88888.00 2010-03-09 08:13:28.403 068 18325.83 89.92 52283.52 88888.00 2010-03-09 08:13:28.903 068 18325.84 89.91 52283.58 88888.00 2010-03-09 08:13:29.403 068 18325.85 89.96 52283.56 88888.00 2010-03-09 08:13:29.903 068 18325.80 89.99 52283.50 88888.00 2010-03-09 08:13:30.403 068 18325.73 90.03 52283.53 88888.00 2010-03-09 08:13:30.903 068 18325.65 90.07 52283.57 88888.00 2010-03-09 08:13:31.403 068 18325.62 90.02 52283.46 88888.00 2010-03-09 08:13:31.903 068 18325.65 90.01 52283.54 88888.00 2010-03-09 08:13:32.403 068 18325.71 90.04 52283.57 88888.00 2010-03-09 08:13:32.903 068 18325.73 90.08 52283.53 88888.00 2010-03-09 08:13:33.403 068 18325.78 90.11 52283.40 88888.00 2010-03-09 08:13:33.903 068 18325.80 90.11 52283.55 88888.00 2010-03-09 08:13:34.403 068 18325.83 90.13 52283.59 88888.00 2010-03-09 08:13:34.903 068 18325.76 90.16 52283.54 88888.00 2010-03-09 08:13:35.403 068 18325.72 90.16 52283.51 88888.00 2010-03-09 08:13:35.903 068 18325.64 90.15 52283.51 88888.00 2010-03-09 08:13:36.403 068 18325.59 90.16 52283.42 88888.00 2010-03-09 08:13:36.903 068 18325.54 90.07 52283.53 88888.00 2010-03-09 08:13:37.403 068 18325.64 89.97 52283.59 88888.00 2010-03-09 08:13:37.903 068 18325.61 89.99 52283.64 88888.00 2010-03-09 08:13:38.403 068 18325.54 89.98 52283.76 88888.00 2010-03-09 08:13:38.903 068 18325.40 89.96 52283.76 88888.00 2010-03-09 08:13:39.403 068 18325.40 89.98 52283.81 88888.00 2010-03-09 08:13:39.903 068 18325.50 90.03 52283.77 88888.00 2010-03-09 08:13:40.403 068 18325.52 90.04 52283.62 88888.00 2010-03-09 08:13:40.903 068 18325.48 90.05 52283.58 88888.00 2010-03-09 08:13:41.403 068 18325.54 90.06 52283.53 88888.00 2010-03-09 08:13:41.903 068 18325.50 89.97 52283.52 88888.00 2010-03-09 08:13:42.403 068 18325.50 89.97 52283.57 88888.00 2010-03-09 08:13:42.903 068 18325.50 90.03 52283.61 88888.00 2010-03-09 08:13:43.403 068 18325.56 89.98 52283.61 88888.00 2010-03-09 08:13:43.903 068 18325.58 89.99 52283.58 88888.00 2010-03-09 08:13:44.403 068 18325.62 89.96 52283.64 88888.00 2010-03-09 08:13:44.903 068 18325.64 89.96 52283.62 88888.00 2010-03-09 08:13:45.403 068 18325.68 89.88 52283.64 88888.00 2010-03-09 08:13:45.903 068 18325.53 89.88 52283.54 88888.00 2010-03-09 08:13:46.403 068 18325.57 89.92 52283.47 88888.00 2010-03-09 08:13:46.903 068 18325.57 89.96 52283.35 88888.00 2010-03-09 08:13:47.403 068 18325.53 89.90 52283.23 88888.00 2010-03-09 08:13:47.903 068 18325.43 89.91 52283.32 88888.00 2010-03-09 08:13:48.403 068 18325.45 89.95 52283.35 88888.00 2010-03-09 08:13:48.903 068 18325.52 89.89 52283.31 88888.00 2010-03-09 08:13:49.403 068 18325.48 89.89 52283.47 88888.00 2010-03-09 08:13:49.903 068 18325.48 89.87 52283.50 88888.00 2010-03-09 08:13:50.403 068 18325.47 89.96 52283.46 88888.00 2010-03-09 08:13:50.903 068 18325.42 90.00 52283.44 88888.00 2010-03-09 08:13:51.403 068 18325.48 90.00 52283.40 88888.00 2010-03-09 08:13:51.903 068 18325.48 90.05 52283.42 88888.00 2010-03-09 08:13:52.403 068 18325.50 90.14 52283.40 88888.00 2010-03-09 08:13:52.903 068 18325.50 90.06 52283.43 88888.00 2010-03-09 08:13:53.403 068 18325.56 89.95 52283.51 88888.00 2010-03-09 08:13:53.903 068 18325.54 89.92 52283.58 88888.00 2010-03-09 08:13:54.403 068 18325.55 89.95 52283.54 88888.00 2010-03-09 08:13:54.903 068 18325.51 89.99 52283.61 88888.00 2010-03-09 08:13:55.403 068 18325.51 89.94 52283.58 88888.00 2010-03-09 08:13:55.903 068 18325.56 89.88 52283.58 88888.00 2010-03-09 08:13:56.403 068 18325.58 89.81 52283.49 88888.00 2010-03-09 08:13:56.903 068 18325.56 89.79 52283.56 88888.00 2010-03-09 08:13:57.403 068 18325.54 89.79 52283.61 88888.00 2010-03-09 08:13:57.903 068 18325.47 89.87 52283.58 88888.00 2010-03-09 08:13:58.403 068 18325.48 89.91 52283.64 88888.00 2010-03-09 08:13:58.903 068 18325.48 89.87 52283.67 88888.00 2010-03-09 08:13:59.403 068 18325.51 89.85 52283.67 88888.00 2010-03-09 08:13:59.903 068 18325.51 89.94 52283.73 88888.00 2010-03-09 08:14:00.403 068 18325.48 89.94 52283.73 88888.00 2010-03-09 08:14:00.903 068 18325.52 89.95 52283.65 88888.00 2010-03-09 08:14:01.403 068 18325.48 90.00 52283.65 88888.00 2010-03-09 08:14:01.903 068 18325.45 90.08 52283.66 88888.00 2010-03-09 08:14:02.403 068 18325.47 90.04 52283.55 88888.00 2010-03-09 08:14:02.903 068 18325.37 90.04 52283.59 88888.00 2010-03-09 08:14:03.403 068 18325.39 90.06 52283.58 88888.00 2010-03-09 08:14:03.903 068 18325.41 90.03 52283.64 88888.00 2010-03-09 08:14:04.403 068 18325.53 90.01 52283.64 88888.00 2010-03-09 08:14:04.903 068 18325.53 90.02 52283.63 88888.00 2010-03-09 08:14:05.403 068 18325.53 90.07 52283.73 88888.00 2010-03-09 08:14:05.903 068 18325.52 90.06 52283.74 88888.00 2010-03-09 08:14:06.403 068 18325.65 90.11 52283.66 88888.00 2010-03-09 08:14:06.903 068 18325.53 90.12 52283.74 88888.00 2010-03-09 08:14:07.403 068 18325.57 90.05 52283.72 88888.00 2010-03-09 08:14:07.903 068 18325.64 90.07 52283.65 88888.00 2010-03-09 08:14:08.403 068 18325.57 90.06 52283.70 88888.00 2010-03-09 08:14:08.903 068 18325.54 90.12 52283.69 88888.00 2010-03-09 08:14:09.403 068 18325.42 90.03 52283.66 88888.00 2010-03-09 08:14:09.903 068 18325.39 89.98 52283.78 88888.00 2010-03-09 08:14:10.403 068 18325.33 90.01 52283.75 88888.00 2010-03-09 08:14:10.903 068 18325.29 90.02 52283.68 88888.00 2010-03-09 08:14:11.403 068 18325.35 90.01 52283.65 88888.00 2010-03-09 08:14:11.903 068 18325.46 89.96 52283.55 88888.00 2010-03-09 08:14:12.403 068 18325.42 90.03 52283.65 88888.00 2010-03-09 08:14:12.903 068 18325.57 90.00 52283.75 88888.00 2010-03-09 08:14:13.403 068 18325.61 89.95 52283.75 88888.00 2010-03-09 08:14:13.903 068 18325.57 89.89 52283.72 88888.00 2010-03-09 08:14:14.403 068 18325.47 89.86 52283.70 88888.00 2010-03-09 08:14:14.903 068 18325.35 89.91 52283.81 88888.00 2010-03-09 08:14:15.403 068 18325.45 89.95 52283.76 88888.00 2010-03-09 08:14:15.903 068 18325.54 89.94 52283.74 88888.00 2010-03-09 08:14:16.403 068 18325.59 89.87 52283.77 88888.00 2010-03-09 08:14:16.903 068 18325.59 89.92 52283.70 88888.00 2010-03-09 08:14:17.403 068 18325.53 89.95 52283.76 88888.00 2010-03-09 08:14:17.903 068 18325.61 89.92 52283.74 88888.00 2010-03-09 08:14:18.403 068 18325.63 89.95 52283.70 88888.00 2010-03-09 08:14:18.903 068 18325.52 90.02 52283.81 88888.00 2010-03-09 08:14:19.403 068 18325.56 90.08 52283.82 88888.00 2010-03-09 08:14:19.903 068 18325.63 90.01 52283.85 88888.00 2010-03-09 08:14:20.403 068 18325.52 90.01 52283.79 88888.00 2010-03-09 08:14:20.903 068 18325.55 89.95 52283.69 88888.00 2010-03-09 08:14:21.403 068 18325.50 89.90 52283.65 88888.00 2010-03-09 08:14:21.903 068 18325.45 89.83 52283.62 88888.00 2010-03-09 08:14:22.403 068 18325.50 89.90 52283.65 88888.00 2010-03-09 08:14:22.903 068 18325.53 89.97 52283.69 88888.00 2010-03-09 08:14:23.403 068 18325.56 90.03 52283.72 88888.00 2010-03-09 08:14:23.903 068 18325.66 89.91 52283.59 88888.00 2010-03-09 08:14:24.403 068 18325.73 89.87 52283.59 88888.00 2010-03-09 08:14:24.903 068 18325.82 89.87 52283.56 88888.00 2010-03-09 08:14:25.403 068 18325.90 89.95 52283.53 88888.00 2010-03-09 08:14:25.903 068 18325.87 89.89 52283.61 88888.00 2010-03-09 08:14:26.403 068 18325.88 89.84 52283.51 88888.00 2010-03-09 08:14:26.903 068 18325.77 89.89 52283.56 88888.00 2010-03-09 08:14:27.403 068 18325.68 89.91 52283.67 88888.00 2010-03-09 08:14:27.903 068 18325.69 89.97 52283.84 88888.00 2010-03-09 08:14:28.403 068 18325.71 89.97 52283.84 88888.00 2010-03-09 08:14:28.903 068 18325.69 89.96 52283.75 88888.00 2010-03-09 08:14:29.403 068 18325.64 89.89 52283.80 88888.00 2010-03-09 08:14:29.903 068 18325.58 89.88 52283.77 88888.00 2010-03-09 08:14:30.403 068 18325.69 89.86 52283.77 88888.00 2010-03-09 08:14:30.903 068 18325.77 89.92 52283.65 88888.00 2010-03-09 08:14:31.403 068 18325.72 89.97 52283.66 88888.00 2010-03-09 08:14:31.903 068 18325.67 89.83 52283.69 88888.00 2010-03-09 08:14:32.403 068 18325.75 89.81 52283.63 88888.00 2010-03-09 08:14:32.903 068 18325.77 89.78 52283.56 88888.00 2010-03-09 08:14:33.403 068 18325.75 89.84 52283.53 88888.00 2010-03-09 08:14:33.903 068 18325.71 89.79 52283.57 88888.00 2010-03-09 08:14:34.403 068 18325.62 89.78 52283.58 88888.00 2010-03-09 08:14:34.903 068 18325.73 89.88 52283.61 88888.00 2010-03-09 08:14:35.403 068 18325.75 89.96 52283.65 88888.00 2010-03-09 08:14:35.903 068 18325.82 89.92 52283.64 88888.00 2010-03-09 08:14:36.403 068 18325.65 89.79 52283.66 88888.00 2010-03-09 08:14:36.903 068 18325.59 89.79 52283.68 88888.00 2010-03-09 08:14:37.403 068 18325.67 89.69 52283.77 88888.00 2010-03-09 08:14:37.903 068 18325.82 89.59 52283.75 88888.00 2010-03-09 08:14:38.403 068 18325.85 89.76 52283.76 88888.00 2010-03-09 08:14:38.903 068 18325.91 89.78 52283.82 88888.00 2010-03-09 08:14:39.403 068 18325.91 89.78 52283.91 88888.00 2010-03-09 08:14:39.903 068 18325.88 89.80 52283.81 88888.00 2010-03-09 08:14:40.403 068 18325.80 89.86 52283.65 88888.00 2010-03-09 08:14:40.903 068 18325.95 89.82 52283.61 88888.00 2010-03-09 08:14:41.403 068 18325.98 89.83 52283.68 88888.00 2010-03-09 08:14:41.903 068 18325.96 89.89 52283.72 88888.00 2010-03-09 08:14:42.403 068 18325.85 89.94 52283.62 88888.00 2010-03-09 08:14:42.903 068 18325.75 89.87 52283.61 88888.00 2010-03-09 08:14:43.403 068 18325.86 89.75 52283.67 88888.00 2010-03-09 08:14:43.903 068 18325.97 89.77 52283.57 88888.00 2010-03-09 08:14:44.403 068 18325.96 89.83 52283.54 88888.00 2010-03-09 08:14:44.903 068 18325.88 89.90 52283.55 88888.00 2010-03-09 08:14:45.403 068 18325.97 89.91 52283.69 88888.00 2010-03-09 08:14:45.903 068 18326.02 89.90 52283.69 88888.00 2010-03-09 08:14:46.403 068 18325.98 89.98 52283.68 88888.00 2010-03-09 08:14:46.903 068 18325.95 90.04 52283.49 88888.00 2010-03-09 08:14:47.403 068 18325.85 90.04 52283.36 88888.00 2010-03-09 08:14:47.903 068 18325.86 89.96 52283.28 88888.00 2010-03-09 08:14:48.403 068 18325.96 89.95 52283.40 88888.00 2010-03-09 08:14:48.903 068 18325.91 89.99 52283.39 88888.00 2010-03-09 08:14:49.403 068 18325.86 90.04 52283.44 88888.00 2010-03-09 08:14:49.903 068 18325.91 90.00 52283.49 88888.00 2010-03-09 08:14:50.403 068 18325.97 90.03 52283.52 88888.00 2010-03-09 08:14:50.903 068 18326.02 90.03 52283.51 88888.00 2010-03-09 08:14:51.403 068 18325.97 90.04 52283.43 88888.00 2010-03-09 08:14:51.903 068 18326.00 90.03 52283.45 88888.00 2010-03-09 08:14:52.403 068 18325.91 89.99 52283.32 88888.00 2010-03-09 08:14:52.903 068 18326.01 89.98 52283.34 88888.00 2010-03-09 08:14:53.403 068 18326.01 89.88 52283.42 88888.00 2010-03-09 08:14:53.903 068 18326.01 89.92 52283.49 88888.00 2010-03-09 08:14:54.403 068 18325.94 89.96 52283.50 88888.00 2010-03-09 08:14:54.903 068 18325.91 89.90 52283.61 88888.00 2010-03-09 08:14:55.403 068 18325.94 89.88 52283.68 88888.00 2010-03-09 08:14:55.903 068 18326.00 89.88 52283.66 88888.00 2010-03-09 08:14:56.403 068 18326.05 89.98 52283.63 88888.00 2010-03-09 08:14:56.903 068 18326.00 90.08 52283.57 88888.00 2010-03-09 08:14:57.403 068 18326.00 90.11 52283.53 88888.00 2010-03-09 08:14:57.903 068 18325.93 90.11 52283.58 88888.00 2010-03-09 08:14:58.403 068 18325.85 90.10 52283.67 88888.00 2010-03-09 08:14:58.903 068 18325.91 90.14 52283.75 88888.00 2010-03-09 08:14:59.403 068 18325.89 90.09 52283.65 88888.00 2010-03-09 08:14:59.903 068 18325.83 90.03 52283.62 88888.00 2010-03-09 08:15:00.403 068 18325.67 90.02 52283.57 88888.00 2010-03-09 08:15:00.903 068 18325.76 90.07 52283.54 88888.00 2010-03-09 08:15:01.403 068 18325.73 90.07 52283.62 88888.00 2010-03-09 08:15:01.903 068 18325.65 90.11 52283.52 88888.00 2010-03-09 08:15:02.403 068 18325.58 90.08 52283.66 88888.00 2010-03-09 08:15:02.903 068 18325.71 90.04 52283.72 88888.00 2010-03-09 08:15:03.403 068 18325.63 90.11 52283.74 88888.00 2010-03-09 08:15:03.903 068 18325.71 90.11 52283.74 88888.00 2010-03-09 08:15:04.403 068 18325.83 90.08 52283.67 88888.00 2010-03-09 08:15:04.903 068 18325.77 90.00 52283.61 88888.00 2010-03-09 08:15:05.403 068 18325.77 89.95 52283.57 88888.00 2010-03-09 08:15:05.903 068 18325.72 90.02 52283.55 88888.00 2010-03-09 08:15:06.403 068 18325.78 90.06 52283.61 88888.00 2010-03-09 08:15:06.903 068 18325.79 90.00 52283.62 88888.00 2010-03-09 08:15:07.403 068 18325.93 89.97 52283.64 88888.00 2010-03-09 08:15:07.903 068 18325.89 89.97 52283.52 88888.00 2010-03-09 08:15:08.403 068 18325.74 90.00 52283.44 88888.00 2010-03-09 08:15:08.903 068 18325.71 90.01 52283.55 88888.00 2010-03-09 08:15:09.403 068 18325.76 90.03 52283.66 88888.00 2010-03-09 08:15:09.903 068 18325.72 90.01 52283.69 88888.00 2010-03-09 08:15:10.403 068 18325.72 90.04 52283.72 88888.00 2010-03-09 08:15:10.903 068 18325.69 90.05 52283.75 88888.00 2010-03-09 08:15:11.403 068 18325.63 90.00 52283.70 88888.00 2010-03-09 08:15:11.903 068 18325.44 89.89 52283.68 88888.00 2010-03-09 08:15:12.403 068 18325.42 89.75 52283.65 88888.00 2010-03-09 08:15:12.903 068 18325.53 89.70 52283.42 88888.00 2010-03-09 08:15:13.403 068 18325.55 89.66 52283.26 88888.00 2010-03-09 08:15:13.903 068 18325.54 89.69 52283.44 88888.00 2010-03-09 08:15:14.403 068 18325.48 89.75 52283.58 88888.00 2010-03-09 08:15:14.903 068 18325.55 89.70 52283.63 88888.00 2010-03-09 08:15:15.403 068 18325.63 89.67 52283.66 88888.00 2010-03-09 08:15:15.903 068 18325.48 89.69 52283.64 88888.00 2010-03-09 08:15:16.403 068 18325.55 89.72 52283.73 88888.00 2010-03-09 08:15:16.903 068 18325.52 89.67 52283.84 88888.00 2010-03-09 08:15:17.403 068 18325.40 89.64 52283.81 88888.00 2010-03-09 08:15:17.903 068 18325.55 89.66 52283.65 88888.00 2010-03-09 08:15:18.403 068 18325.59 89.67 52283.65 88888.00 2010-03-09 08:15:18.903 068 18325.54 89.68 52283.66 88888.00 2010-03-09 08:15:19.403 068 18325.54 89.73 52283.66 88888.00 2010-03-09 08:15:19.903 068 18325.42 89.71 52283.61 88888.00 2010-03-09 08:15:20.403 068 18325.42 89.74 52283.63 88888.00 2010-03-09 08:15:20.903 068 18325.39 89.72 52283.59 88888.00 2010-03-09 08:15:21.403 068 18325.55 89.69 52283.56 88888.00 2010-03-09 08:15:21.903 068 18325.62 89.71 52283.53 88888.00 2010-03-09 08:15:22.403 068 18325.54 89.69 52283.50 88888.00 2010-03-09 08:15:22.903 068 18325.54 89.72 52283.56 88888.00 2010-03-09 08:15:23.403 068 18325.44 89.72 52283.56 88888.00 2010-03-09 08:15:23.903 068 18325.42 89.68 52283.58 88888.00 2010-03-09 08:15:24.403 068 18325.40 89.67 52283.67 88888.00 2010-03-09 08:15:24.903 068 18325.57 89.66 52283.57 88888.00 2010-03-09 08:15:25.403 068 18325.67 89.68 52283.57 88888.00 2010-03-09 08:15:25.903 068 18325.66 89.70 52283.58 88888.00 2010-03-09 08:15:26.403 068 18325.56 89.72 52283.61 88888.00 2010-03-09 08:15:26.903 068 18325.45 89.76 52283.59 88888.00 2010-03-09 08:15:27.403 068 18325.41 89.83 52283.47 88888.00 2010-03-09 08:15:27.903 068 18325.45 89.86 52283.32 88888.00 2010-03-09 08:15:28.403 068 18325.39 89.72 52283.40 88888.00 2010-03-09 08:15:28.903 068 18325.56 89.61 52283.51 88888.00 2010-03-09 08:15:29.403 068 18325.40 89.66 52283.53 88888.00 2010-03-09 08:15:29.903 068 18325.29 89.62 52283.51 88888.00 2010-03-09 08:15:30.403 068 18325.28 89.61 52283.54 88888.00 2010-03-09 08:15:30.903 068 18325.40 89.65 52283.63 88888.00 2010-03-09 08:15:31.403 068 18325.43 89.64 52283.61 88888.00 2010-03-09 08:15:31.903 068 18325.41 89.68 52283.74 88888.00 2010-03-09 08:15:32.403 068 18325.42 89.68 52283.86 88888.00 2010-03-09 08:15:32.903 068 18325.46 89.71 52283.78 88888.00 2010-03-09 08:15:33.403 068 18325.44 89.66 52283.77 88888.00 2010-03-09 08:15:33.903 068 18325.41 89.62 52283.72 88888.00 2010-03-09 08:15:34.403 068 18325.23 89.65 52283.70 88888.00 2010-03-09 08:15:34.903 068 18325.30 89.70 52283.75 88888.00 2010-03-09 08:15:35.403 068 18325.29 89.70 52283.76 88888.00 2010-03-09 08:15:35.903 068 18325.29 89.74 52283.72 88888.00 2010-03-09 08:15:36.403 068 18325.29 89.75 52283.70 88888.00 2010-03-09 08:15:36.903 068 18325.25 89.72 52283.67 88888.00 2010-03-09 08:15:37.403 068 18325.24 89.72 52283.69 88888.00 2010-03-09 08:15:37.903 068 18325.26 89.70 52283.67 88888.00 2010-03-09 08:15:38.403 068 18325.11 89.66 52283.63 88888.00 2010-03-09 08:15:38.903 068 18325.14 89.65 52283.53 88888.00 2010-03-09 08:15:39.403 068 18325.22 89.62 52283.50 88888.00 2010-03-09 08:15:39.903 068 18325.21 89.58 52283.57 88888.00 2010-03-09 08:15:40.403 068 18325.23 89.57 52283.61 88888.00 2010-03-09 08:15:40.903 068 18325.17 89.64 52283.66 88888.00 2010-03-09 08:15:41.403 068 18325.22 89.68 52283.79 88888.00 2010-03-09 08:15:41.903 068 18325.14 89.69 52283.86 88888.00 2010-03-09 08:15:42.403 068 18325.18 89.75 52283.78 88888.00 2010-03-09 08:15:42.903 068 18325.20 89.75 52283.67 88888.00 2010-03-09 08:15:43.403 068 18325.24 89.69 52283.56 88888.00 2010-03-09 08:15:43.903 068 18325.39 89.76 52283.61 88888.00 2010-03-09 08:15:44.403 068 18325.39 89.76 52283.57 88888.00 2010-03-09 08:15:44.903 068 18325.30 89.72 52283.59 88888.00 2010-03-09 08:15:45.403 068 18325.39 89.72 52283.58 88888.00 2010-03-09 08:15:45.903 068 18325.37 89.75 52283.55 88888.00 2010-03-09 08:15:46.403 068 18325.43 89.74 52283.57 88888.00 2010-03-09 08:15:46.903 068 18325.43 89.72 52283.61 88888.00 2010-03-09 08:15:47.403 068 18325.55 89.71 52283.65 88888.00 2010-03-09 08:15:47.903 068 18325.50 89.73 52283.73 88888.00 2010-03-09 08:15:48.403 068 18325.43 89.73 52283.76 88888.00 2010-03-09 08:15:48.903 068 18325.31 89.72 52283.73 88888.00 2010-03-09 08:15:49.403 068 18325.13 89.71 52283.67 88888.00 2010-03-09 08:15:49.903 068 18325.23 89.75 52283.61 88888.00 2010-03-09 08:15:50.403 068 18325.23 89.76 52283.68 88888.00 2010-03-09 08:15:50.903 068 18325.34 89.73 52283.84 88888.00 2010-03-09 08:15:51.403 068 18325.30 89.68 52284.00 88888.00 2010-03-09 08:15:51.903 068 18325.29 89.71 52283.97 88888.00 2010-03-09 08:15:52.403 068 18325.24 89.67 52283.91 88888.00 2010-03-09 08:15:52.903 068 18325.33 89.66 52283.89 88888.00 2010-03-09 08:15:53.403 068 18325.35 89.57 52283.96 88888.00 2010-03-09 08:15:53.903 068 18325.31 89.53 52283.85 88888.00 2010-03-09 08:15:54.403 068 18325.32 89.57 52283.84 88888.00 2010-03-09 08:15:54.903 068 18325.25 89.57 52283.77 88888.00 2010-03-09 08:15:55.403 068 18325.01 89.56 52283.81 88888.00 2010-03-09 08:15:55.903 068 18324.98 89.53 52283.80 88888.00 2010-03-09 08:15:56.403 068 18325.09 89.44 52283.74 88888.00 2010-03-09 08:15:56.903 068 18325.25 89.48 52283.74 88888.00 2010-03-09 08:15:57.403 068 18325.39 89.44 52283.69 88888.00 2010-03-09 08:15:57.903 068 18325.47 89.48 52283.69 88888.00 2010-03-09 08:15:58.403 068 18325.36 89.48 52283.61 88888.00 2010-03-09 08:15:58.903 068 18325.17 89.45 52283.68 88888.00 2010-03-09 08:15:59.403 068 18325.14 89.50 52283.84 88888.00 2010-03-09 08:15:59.903 068 18325.28 89.53 52283.66 88888.00 2010-03-09 08:16:00.403 068 18325.33 89.57 52283.68 88888.00 2010-03-09 08:16:00.903 068 18325.37 89.66 52283.69 88888.00 2010-03-09 08:16:01.403 068 18325.36 89.67 52283.69 88888.00 2010-03-09 08:16:01.903 068 18325.26 89.61 52283.78 88888.00 2010-03-09 08:16:02.403 068 18325.23 89.58 52283.91 88888.00 2010-03-09 08:16:02.903 068 18325.22 89.63 52283.81 88888.00 2010-03-09 08:16:03.403 068 18325.34 89.63 52283.79 88888.00 2010-03-09 08:16:03.903 068 18325.48 89.62 52283.80 88888.00 2010-03-09 08:16:04.403 068 18325.43 89.56 52283.77 88888.00 2010-03-09 08:16:04.903 068 18325.45 89.63 52283.75 88888.00 2010-03-09 08:16:05.403 068 18325.33 89.66 52283.78 88888.00 2010-03-09 08:16:05.903 068 18325.31 89.61 52283.75 88888.00 2010-03-09 08:16:06.403 068 18325.36 89.72 52283.69 88888.00 2010-03-09 08:16:06.903 068 18325.30 89.78 52283.59 88888.00 2010-03-09 08:16:07.403 068 18325.20 89.77 52283.56 88888.00 2010-03-09 08:16:07.903 068 18325.19 89.78 52283.65 88888.00 2010-03-09 08:16:08.403 068 18325.15 89.73 52283.69 88888.00 2010-03-09 08:16:08.903 068 18325.22 89.71 52283.75 88888.00 2010-03-09 08:16:09.403 068 18325.31 89.74 52283.75 88888.00 2010-03-09 08:16:09.903 068 18325.22 89.74 52283.66 88888.00 2010-03-09 08:16:10.403 068 18325.37 89.69 52283.58 88888.00 2010-03-09 08:16:10.903 068 18325.36 89.76 52283.63 88888.00 2010-03-09 08:16:11.403 068 18325.21 89.79 52283.59 88888.00 2010-03-09 08:16:11.903 068 18325.23 89.86 52283.56 88888.00 2010-03-09 08:16:12.403 068 18325.26 89.84 52283.62 88888.00 2010-03-09 08:16:12.903 068 18325.15 89.75 52283.69 88888.00 2010-03-09 08:16:13.403 068 18325.20 89.70 52283.67 88888.00 2010-03-09 08:16:13.903 068 18325.15 89.69 52283.54 88888.00 2010-03-09 08:16:14.403 068 18325.17 89.65 52283.44 88888.00 2010-03-09 08:16:14.903 068 18325.26 89.63 52283.49 88888.00 2010-03-09 08:16:15.403 068 18325.24 89.71 52283.61 88888.00 2010-03-09 08:16:15.903 068 18325.18 89.75 52283.68 88888.00 2010-03-09 08:16:16.403 068 18325.19 89.72 52283.67 88888.00 2010-03-09 08:16:16.903 068 18325.15 89.68 52283.59 88888.00 2010-03-09 08:16:17.403 068 18325.09 89.77 52283.61 88888.00 2010-03-09 08:16:17.903 068 18325.12 89.82 52283.67 88888.00 2010-03-09 08:16:18.403 068 18325.07 89.82 52283.74 88888.00 2010-03-09 08:16:18.903 068 18325.10 89.83 52283.68 88888.00 2010-03-09 08:16:19.403 068 18325.13 89.80 52283.61 88888.00 2010-03-09 08:16:19.903 068 18325.07 89.72 52283.66 88888.00 2010-03-09 08:16:20.403 068 18325.07 89.73 52283.72 88888.00 2010-03-09 08:16:20.903 068 18325.09 89.73 52283.72 88888.00 2010-03-09 08:16:21.403 068 18325.10 89.72 52283.79 88888.00 2010-03-09 08:16:21.903 068 18325.12 89.73 52283.84 88888.00 2010-03-09 08:16:22.403 068 18325.15 89.81 52283.76 88888.00 2010-03-09 08:16:22.903 068 18325.17 89.90 52283.90 88888.00 2010-03-09 08:16:23.403 068 18325.15 89.91 52283.87 88888.00 2010-03-09 08:16:23.903 068 18325.29 89.88 52283.85 88888.00 2010-03-09 08:16:24.403 068 18325.23 89.85 52283.87 88888.00 2010-03-09 08:16:24.903 068 18325.22 89.80 52283.72 88888.00 2010-03-09 08:16:25.403 068 18325.28 89.75 52283.69 88888.00 2010-03-09 08:16:25.903 068 18325.20 89.80 52283.72 88888.00 2010-03-09 08:16:26.403 068 18325.31 89.83 52283.72 88888.00 2010-03-09 08:16:26.903 068 18325.47 89.76 52283.74 88888.00 2010-03-09 08:16:27.403 068 18325.31 89.75 52283.73 88888.00 2010-03-09 08:16:27.903 068 18325.19 89.78 52283.75 88888.00 2010-03-09 08:16:28.403 068 18325.18 89.80 52283.79 88888.00 2010-03-09 08:16:28.903 068 18325.14 89.75 52283.84 88888.00 2010-03-09 08:16:29.403 068 18325.15 89.62 52283.75 88888.00 2010-03-09 08:16:29.903 068 18325.23 89.64 52283.77 88888.00 2010-03-09 08:16:30.403 068 18325.31 89.70 52283.81 88888.00 2010-03-09 08:16:30.903 068 18325.25 89.74 52283.96 88888.00 2010-03-09 08:16:31.403 068 18325.24 89.73 52283.92 88888.00 2010-03-09 08:16:31.903 068 18325.18 89.75 52283.96 88888.00 2010-03-09 08:16:32.403 068 18325.11 89.79 52283.93 88888.00 2010-03-09 08:16:32.903 068 18325.10 89.79 52283.84 88888.00 2010-03-09 08:16:33.403 068 18325.18 89.68 52283.91 88888.00 2010-03-09 08:16:33.903 068 18325.24 89.68 52283.88 88888.00 2010-03-09 08:16:34.403 068 18325.20 89.68 52283.79 88888.00 2010-03-09 08:16:34.903 068 18325.17 89.67 52283.76 88888.00 2010-03-09 08:16:35.403 068 18325.18 89.67 52283.79 88888.00 2010-03-09 08:16:35.903 068 18325.13 89.68 52283.74 88888.00 2010-03-09 08:16:36.403 068 18325.13 89.72 52283.66 88888.00 2010-03-09 08:16:36.903 068 18325.12 89.71 52283.67 88888.00 2010-03-09 08:16:37.403 068 18324.99 89.75 52283.84 88888.00 2010-03-09 08:16:37.903 068 18325.06 89.75 52283.73 88888.00 2010-03-09 08:16:38.403 068 18325.20 89.76 52283.65 88888.00 2010-03-09 08:16:38.903 068 18325.09 89.74 52283.69 88888.00 2010-03-09 08:16:39.403 068 18325.07 89.75 52283.79 88888.00 2010-03-09 08:16:39.903 068 18325.12 89.71 52283.93 88888.00 2010-03-09 08:16:40.403 068 18325.07 89.70 52283.96 88888.00 2010-03-09 08:16:40.903 068 18325.06 89.66 52283.89 88888.00 2010-03-09 08:16:41.403 068 18325.13 89.63 52283.88 88888.00 2010-03-09 08:16:41.903 068 18325.10 89.61 52283.81 88888.00 2010-03-09 08:16:42.403 068 18325.03 89.61 52283.76 88888.00 2010-03-09 08:16:42.903 068 18325.01 89.55 52283.75 88888.00 2010-03-09 08:16:43.403 068 18325.11 89.67 52283.72 88888.00 2010-03-09 08:16:43.903 068 18325.02 89.73 52283.79 88888.00 2010-03-09 08:16:44.403 068 18325.03 89.67 52283.81 88888.00 2010-03-09 08:16:44.903 068 18325.01 89.62 52283.70 88888.00 2010-03-09 08:16:45.403 068 18325.04 89.62 52283.70 88888.00 2010-03-09 08:16:45.903 068 18325.10 89.62 52283.76 88888.00 2010-03-09 08:16:46.403 068 18325.21 89.72 52283.75 88888.00 2010-03-09 08:16:46.903 068 18325.20 89.76 52283.67 88888.00 2010-03-09 08:16:47.403 068 18325.12 89.76 52283.57 88888.00 2010-03-09 08:16:47.903 068 18325.11 89.69 52283.62 88888.00 2010-03-09 08:16:48.403 068 18325.14 89.61 52283.63 88888.00 2010-03-09 08:16:48.903 068 18325.24 89.58 52283.51 88888.00 2010-03-09 08:16:49.403 068 18325.22 89.68 52283.47 88888.00 2010-03-09 08:16:49.903 068 18325.12 89.63 52283.50 88888.00 2010-03-09 08:16:50.403 068 18325.07 89.61 52283.56 88888.00 2010-03-09 08:16:50.903 068 18325.13 89.72 52283.57 88888.00 2010-03-09 08:16:51.403 068 18325.04 89.78 52283.59 88888.00 2010-03-09 08:16:51.903 068 18325.02 89.76 52283.57 88888.00 2010-03-09 08:16:52.403 068 18325.10 89.75 52283.50 88888.00 2010-03-09 08:16:52.903 068 18325.19 89.79 52283.50 88888.00 2010-03-09 08:16:53.403 068 18325.24 89.63 52283.57 88888.00 2010-03-09 08:16:53.903 068 18325.28 89.62 52283.66 88888.00 2010-03-09 08:16:54.403 068 18325.23 89.57 52283.64 88888.00 2010-03-09 08:16:54.903 068 18325.26 89.54 52283.54 88888.00 2010-03-09 08:16:55.403 068 18325.22 89.59 52283.55 88888.00 2010-03-09 08:16:55.903 068 18325.12 89.63 52283.58 88888.00 2010-03-09 08:16:56.403 068 18325.21 89.63 52283.59 88888.00 2010-03-09 08:16:56.903 068 18325.17 89.61 52283.62 88888.00 2010-03-09 08:16:57.403 068 18325.06 89.65 52283.54 88888.00 2010-03-09 08:16:57.903 068 18325.13 89.62 52283.49 88888.00 2010-03-09 08:16:58.403 068 18325.02 89.56 52283.57 88888.00 2010-03-09 08:16:58.903 068 18325.07 89.53 52283.53 88888.00 2010-03-09 08:16:59.403 068 18325.04 89.58 52283.47 88888.00 2010-03-09 08:16:59.903 068 18324.88 89.68 52283.50 88888.00 2010-03-09 08:17:00.403 068 18324.85 89.69 52283.69 88888.00 2010-03-09 08:17:00.903 068 18324.95 89.64 52283.63 88888.00 2010-03-09 08:17:01.403 068 18325.00 89.61 52283.56 88888.00 2010-03-09 08:17:01.903 068 18325.03 89.69 52283.56 88888.00 2010-03-09 08:17:02.403 068 18324.99 89.67 52283.41 88888.00 2010-03-09 08:17:02.903 068 18324.92 89.57 52283.32 88888.00 2010-03-09 08:17:03.403 068 18324.77 89.67 52283.40 88888.00 2010-03-09 08:17:03.903 068 18324.87 89.65 52283.49 88888.00 2010-03-09 08:17:04.403 068 18324.88 89.57 52283.46 88888.00 2010-03-09 08:17:04.903 068 18324.89 89.62 52283.49 88888.00 2010-03-09 08:17:05.403 068 18324.96 89.70 52283.52 88888.00 2010-03-09 08:17:05.903 068 18324.92 89.70 52283.51 88888.00 2010-03-09 08:17:06.403 068 18324.91 89.72 52283.56 88888.00 2010-03-09 08:17:06.903 068 18324.87 89.70 52283.61 88888.00 2010-03-09 08:17:07.403 068 18324.87 89.71 52283.65 88888.00 2010-03-09 08:17:07.903 068 18324.91 89.64 52283.68 88888.00 2010-03-09 08:17:08.403 068 18324.98 89.70 52283.66 88888.00 2010-03-09 08:17:08.903 068 18325.00 89.70 52283.55 88888.00 2010-03-09 08:17:09.403 068 18324.98 89.69 52283.49 88888.00 2010-03-09 08:17:09.903 068 18325.04 89.63 52283.49 88888.00 2010-03-09 08:17:10.403 068 18324.99 89.68 52283.61 88888.00 2010-03-09 08:17:10.903 068 18324.87 89.65 52283.80 88888.00 2010-03-09 08:17:11.403 068 18324.93 89.71 52283.75 88888.00 2010-03-09 08:17:11.903 068 18324.83 89.75 52283.62 88888.00 2010-03-09 08:17:12.403 068 18324.77 89.83 52283.55 88888.00 2010-03-09 08:17:12.903 068 18324.82 89.82 52283.57 88888.00 2010-03-09 08:17:13.403 068 18324.93 89.72 52283.57 88888.00 2010-03-09 08:17:13.903 068 18324.99 89.76 52283.61 88888.00 2010-03-09 08:17:14.403 068 18324.99 89.84 52283.44 88888.00 2010-03-09 08:17:14.903 068 18325.09 89.80 52283.40 88888.00 2010-03-09 08:17:15.403 068 18325.03 89.72 52283.36 88888.00 2010-03-09 08:17:15.903 068 18324.90 89.68 52283.40 88888.00 2010-03-09 08:17:16.403 068 18324.78 89.69 52283.36 88888.00 2010-03-09 08:17:16.903 068 18324.83 89.72 52283.33 88888.00 2010-03-09 08:17:17.403 068 18324.92 89.72 52283.44 88888.00 2010-03-09 08:17:17.903 068 18324.91 89.72 52283.53 88888.00 2010-03-09 08:17:18.403 068 18324.91 89.79 52283.46 88888.00 2010-03-09 08:17:18.903 068 18325.02 89.88 52283.31 88888.00 2010-03-09 08:17:19.403 068 18325.04 89.85 52283.43 88888.00 2010-03-09 08:17:19.903 068 18325.04 89.91 52283.36 88888.00 2010-03-09 08:17:20.403 068 18324.96 89.96 52283.26 88888.00 2010-03-09 08:17:20.903 068 18324.77 89.89 52283.23 88888.00 2010-03-09 08:17:21.403 068 18324.76 89.85 52283.42 88888.00 2010-03-09 08:17:21.903 068 18324.82 89.91 52283.44 88888.00 2010-03-09 08:17:22.403 068 18324.81 89.87 52283.43 88888.00 2010-03-09 08:17:22.903 068 18324.82 89.78 52283.38 88888.00 2010-03-09 08:17:23.403 068 18324.85 89.83 52283.27 88888.00 2010-03-09 08:17:23.903 068 18324.89 90.08 52283.26 88888.00 2010-03-09 08:17:24.403 068 18324.96 90.14 52283.40 88888.00 2010-03-09 08:17:24.903 068 18324.88 90.03 52283.47 88888.00 2010-03-09 08:17:25.403 068 18324.95 90.09 52283.40 88888.00 2010-03-09 08:17:25.903 068 18324.93 90.13 52283.50 88888.00 2010-03-09 08:17:26.403 068 18324.87 90.10 52283.58 88888.00 2010-03-09 08:17:26.903 068 18324.99 90.05 52283.56 88888.00 2010-03-09 08:17:27.403 068 18325.04 90.04 52283.55 88888.00 2010-03-09 08:17:27.903 068 18325.03 89.96 52283.51 88888.00 2010-03-09 08:17:28.403 068 18324.92 89.94 52283.49 88888.00 2010-03-09 08:17:28.903 068 18324.88 90.01 52283.57 88888.00 2010-03-09 08:17:29.403 068 18324.87 90.00 52283.70 88888.00 2010-03-09 08:17:29.903 068 18324.99 90.01 52283.63 88888.00 2010-03-09 08:17:30.403 068 18325.04 89.96 52283.49 88888.00 2010-03-09 08:17:30.903 068 18325.10 89.94 52283.19 88888.00 2010-03-09 08:17:31.403 068 18324.97 89.91 52283.20 88888.00 2010-03-09 08:17:31.903 068 18324.93 89.90 52283.32 88888.00 2010-03-09 08:17:32.403 068 18324.92 89.96 52283.43 88888.00 2010-03-09 08:17:32.903 068 18324.92 89.95 52283.50 88888.00 2010-03-09 08:17:33.403 068 18324.96 89.91 52283.44 88888.00 2010-03-09 08:17:33.903 068 18325.03 89.87 52283.53 88888.00 2010-03-09 08:17:34.403 068 18325.03 89.80 52283.51 88888.00 2010-03-09 08:17:34.903 068 18325.01 89.82 52283.42 88888.00 2010-03-09 08:17:35.403 068 18325.07 89.94 52283.41 88888.00 2010-03-09 08:17:35.903 068 18325.01 89.95 52283.43 88888.00 2010-03-09 08:17:36.403 068 18324.96 89.82 52283.35 88888.00 2010-03-09 08:17:36.903 068 18325.00 89.84 52283.29 88888.00 2010-03-09 08:17:37.403 068 18324.99 89.87 52283.29 88888.00 2010-03-09 08:17:37.903 068 18325.03 89.85 52283.38 88888.00 2010-03-09 08:17:38.403 068 18324.90 89.77 52283.31 88888.00 2010-03-09 08:17:38.903 068 18324.86 89.86 52283.31 88888.00 2010-03-09 08:17:39.403 068 18324.90 89.96 52283.42 88888.00 2010-03-09 08:17:39.903 068 18324.95 90.02 52283.35 88888.00 2010-03-09 08:17:40.400 068 18325.00 89.95 52283.41 88888.00 2010-03-09 08:17:40.900 068 18324.99 89.86 52283.42 88888.00 2010-03-09 08:17:41.400 068 18324.97 89.79 52283.31 88888.00 2010-03-09 08:17:41.900 068 18325.04 89.77 52283.22 88888.00 2010-03-09 08:17:42.400 068 18325.08 89.79 52283.20 88888.00 2010-03-09 08:17:42.900 068 18325.11 89.82 52283.22 88888.00 2010-03-09 08:17:43.400 068 18324.98 89.78 52283.22 88888.00 2010-03-09 08:17:43.900 068 18324.96 89.75 52283.29 88888.00 2010-03-09 08:17:44.400 068 18324.89 89.76 52283.36 88888.00 2010-03-09 08:17:44.900 068 18324.89 89.75 52283.44 88888.00 2010-03-09 08:17:45.400 068 18324.98 89.78 52283.53 88888.00 2010-03-09 08:17:45.900 068 18325.00 89.86 52283.57 88888.00 2010-03-09 08:17:46.400 068 18325.04 89.85 52283.50 88888.00 2010-03-09 08:17:46.900 068 18324.98 89.83 52283.63 88888.00 2010-03-09 08:17:47.400 068 18324.96 89.76 52283.57 88888.00 2010-03-09 08:17:47.900 068 18324.96 89.61 52283.50 88888.00 2010-03-09 08:17:48.400 068 18324.83 89.52 52283.45 88888.00 2010-03-09 08:17:48.900 068 18324.72 89.43 52283.51 88888.00 2010-03-09 08:17:49.400 068 18324.77 89.48 52283.69 88888.00 2010-03-09 08:17:49.900 068 18324.81 89.52 52283.75 88888.00 2010-03-09 08:17:50.400 068 18324.82 89.53 52283.65 88888.00 2010-03-09 08:17:50.900 068 18324.78 89.52 52283.62 88888.00 2010-03-09 08:17:51.400 068 18324.76 89.50 52283.62 88888.00 2010-03-09 08:17:51.900 068 18324.82 89.50 52283.64 88888.00 2010-03-09 08:17:52.400 068 18324.81 89.54 52283.62 88888.00 2010-03-09 08:17:52.900 068 18324.78 89.52 52283.62 88888.00 2010-03-09 08:17:53.400 068 18324.83 89.57 52283.64 88888.00 2010-03-09 08:17:53.900 068 18324.78 89.65 52283.74 88888.00 2010-03-09 08:17:54.400 068 18324.70 89.67 52283.67 88888.00 2010-03-09 08:17:54.900 068 18324.81 89.63 52283.56 88888.00 2010-03-09 08:17:55.400 068 18324.83 89.57 52283.57 88888.00 2010-03-09 08:17:55.900 068 18324.82 89.58 52283.47 88888.00 2010-03-09 08:17:56.400 068 18324.87 89.61 52283.40 88888.00 2010-03-09 08:17:56.900 068 18324.80 89.59 52283.58 88888.00 2010-03-09 08:17:57.400 068 18324.79 89.56 52283.64 88888.00 2010-03-09 08:17:57.900 068 18324.86 89.55 52283.56 88888.00 2010-03-09 08:17:58.400 068 18324.90 89.52 52283.57 88888.00 2010-03-09 08:17:58.900 068 18324.93 89.46 52283.61 88888.00 2010-03-09 08:17:59.400 068 18324.88 89.52 52283.56 88888.00 2010-03-09 08:17:59.900 068 18324.95 89.54 52283.64 88888.00 2010-03-09 08:18:00.400 068 18324.89 89.56 52283.63 88888.00 2010-03-09 08:18:00.900 068 18324.77 89.53 52283.74 88888.00 2010-03-09 08:18:01.400 068 18324.59 89.59 52283.59 88888.00 2010-03-09 08:18:01.900 068 18324.67 89.59 52283.57 88888.00 2010-03-09 08:18:02.400 068 18324.74 89.63 52283.53 88888.00 2010-03-09 08:18:02.900 068 18324.69 89.56 52283.54 88888.00 2010-03-09 08:18:03.400 068 18324.68 89.54 52283.52 88888.00 2010-03-09 08:18:03.900 068 18324.81 89.57 52283.41 88888.00 2010-03-09 08:18:04.400 068 18324.82 89.66 52283.49 88888.00 2010-03-09 08:18:04.900 068 18324.71 89.64 52283.53 88888.00 2010-03-09 08:18:05.400 068 18324.75 89.67 52283.50 88888.00 2010-03-09 08:18:05.900 068 18324.77 89.67 52283.49 88888.00 2010-03-09 08:18:06.400 068 18324.61 89.75 52283.51 88888.00 2010-03-09 08:18:06.900 068 18324.61 89.69 52283.44 88888.00 2010-03-09 08:18:07.400 068 18324.59 89.62 52283.42 88888.00 2010-03-09 08:18:07.900 068 18324.80 89.58 52283.39 88888.00 2010-03-09 08:18:08.400 068 18324.77 89.67 52283.45 88888.00 2010-03-09 08:18:08.900 068 18324.77 89.56 52283.52 88888.00 2010-03-09 08:18:09.400 068 18324.85 89.48 52283.58 88888.00 2010-03-09 08:18:09.900 068 18324.82 89.48 52283.65 88888.00 2010-03-09 08:18:10.400 068 18324.82 89.52 52283.58 88888.00 2010-03-09 08:18:10.900 068 18324.78 89.53 52283.63 88888.00 2010-03-09 08:18:11.400 068 18324.82 89.50 52283.59 88888.00 2010-03-09 08:18:11.900 068 18324.81 89.50 52283.61 88888.00 2010-03-09 08:18:12.400 068 18324.78 89.58 52283.51 88888.00 2010-03-09 08:18:12.900 068 18324.71 89.68 52283.58 88888.00 2010-03-09 08:18:13.400 068 18324.69 89.59 52283.57 88888.00 2010-03-09 08:18:13.900 068 18324.85 89.44 52283.56 88888.00 2010-03-09 08:18:14.400 068 18324.85 89.48 52283.49 88888.00 2010-03-09 08:18:14.900 068 18324.80 89.44 52283.56 88888.00 2010-03-09 08:18:15.400 068 18324.75 89.42 52283.65 88888.00 2010-03-09 08:18:15.900 068 18324.69 89.44 52283.64 88888.00 2010-03-09 08:18:16.400 068 18324.60 89.52 52283.52 88888.00 2010-03-09 08:18:16.900 068 18324.70 89.61 52283.39 88888.00 2010-03-09 08:18:17.400 068 18324.77 89.63 52283.45 88888.00 2010-03-09 08:18:17.900 068 18324.88 89.61 52283.40 88888.00 2010-03-09 08:18:18.400 068 18324.85 89.70 52283.42 88888.00 2010-03-09 08:18:18.900 068 18324.86 89.70 52283.44 88888.00 2010-03-09 08:18:19.400 068 18324.98 89.65 52283.59 88888.00 2010-03-09 08:18:19.900 068 18324.96 89.74 52283.44 88888.00 2010-03-09 08:18:20.400 068 18324.93 89.71 52283.33 88888.00 2010-03-09 08:18:20.900 068 18324.87 89.74 52283.17 88888.00 2010-03-09 08:18:21.400 068 18324.95 89.68 52283.26 88888.00 2010-03-09 08:18:21.900 068 18324.99 89.70 52283.39 88888.00 2010-03-09 08:18:22.400 068 18324.92 89.68 52283.44 88888.00 2010-03-09 08:18:22.900 068 18324.93 89.70 52283.27 88888.00 2010-03-09 08:18:23.400 068 18324.97 89.67 52283.23 88888.00 2010-03-09 08:18:23.900 068 18324.95 89.66 52283.19 88888.00 2010-03-09 08:18:24.400 068 18324.91 89.65 52283.20 88888.00 2010-03-09 08:18:24.900 068 18324.97 89.62 52283.22 88888.00 2010-03-09 08:18:25.400 068 18324.83 89.66 52283.15 88888.00 2010-03-09 08:18:25.900 068 18324.88 89.64 52283.14 88888.00 2010-03-09 08:18:26.400 068 18324.97 89.63 52283.20 88888.00 2010-03-09 08:18:26.900 068 18324.79 89.68 52283.19 88888.00 2010-03-09 08:18:27.400 068 18324.86 89.69 52283.28 88888.00 2010-03-09 08:18:27.900 068 18324.97 89.63 52283.24 88888.00 2010-03-09 08:18:28.400 068 18325.07 89.57 52283.20 88888.00 2010-03-09 08:18:28.900 068 18325.01 89.69 52283.18 88888.00 2010-03-09 08:18:29.400 068 18325.04 89.75 52283.29 88888.00 2010-03-09 08:18:29.900 068 18324.92 89.70 52283.30 88888.00 2010-03-09 08:18:30.400 068 18324.92 89.61 52283.31 88888.00 2010-03-09 08:18:30.900 068 18324.85 89.65 52283.31 88888.00 2010-03-09 08:18:31.400 068 18324.78 89.70 52283.40 88888.00 2010-03-09 08:18:31.900 068 18324.87 89.74 52283.34 88888.00 2010-03-09 08:18:32.400 068 18324.81 89.69 52283.38 88888.00 2010-03-09 08:18:32.900 068 18324.90 89.68 52283.36 88888.00 2010-03-09 08:18:33.400 068 18324.95 89.70 52283.26 88888.00 2010-03-09 08:18:33.900 068 18324.90 89.73 52283.33 88888.00 2010-03-09 08:18:34.400 068 18324.75 89.80 52283.42 88888.00 2010-03-09 08:18:34.900 068 18324.86 89.82 52283.34 88888.00 2010-03-09 08:18:35.400 068 18324.89 89.87 52283.35 88888.00 2010-03-09 08:18:35.900 068 18324.82 89.84 52283.42 88888.00 2010-03-09 08:18:36.400 068 18324.77 89.80 52283.50 88888.00 2010-03-09 08:18:36.900 068 18324.81 89.76 52283.41 88888.00 2010-03-09 08:18:37.400 068 18324.79 89.75 52283.45 88888.00 2010-03-09 08:18:37.900 068 18324.69 89.76 52283.53 88888.00 2010-03-09 08:18:38.400 068 18324.70 89.73 52283.51 88888.00 2010-03-09 08:18:38.900 068 18324.65 89.71 52283.51 88888.00 2010-03-09 08:18:39.400 068 18324.75 89.72 52283.51 88888.00 2010-03-09 08:18:39.900 068 18324.70 89.81 52283.32 88888.00 2010-03-09 08:18:40.400 068 18324.79 89.79 52283.24 88888.00 2010-03-09 08:18:40.900 068 18324.82 89.70 52283.20 88888.00 2010-03-09 08:18:41.400 068 18324.61 89.68 52283.20 88888.00 2010-03-09 08:18:41.900 068 18324.69 89.65 52283.18 88888.00 2010-03-09 08:18:42.400 068 18324.69 89.69 52283.15 88888.00 2010-03-09 08:18:42.900 068 18324.69 89.70 52283.05 88888.00 2010-03-09 08:18:43.400 068 18324.67 89.73 52283.18 88888.00 2010-03-09 08:18:43.900 068 18324.71 89.67 52283.30 88888.00 2010-03-09 08:18:44.400 068 18324.64 89.67 52283.32 88888.00 2010-03-09 08:18:44.900 068 18324.58 89.68 52283.18 88888.00 2010-03-09 08:18:45.400 068 18324.69 89.74 52283.29 88888.00 2010-03-09 08:18:45.900 068 18324.67 89.70 52283.27 88888.00 2010-03-09 08:18:46.400 068 18324.67 89.65 52283.32 88888.00 2010-03-09 08:18:46.900 068 18324.57 89.64 52283.49 88888.00 2010-03-09 08:18:47.400 068 18324.64 89.63 52283.56 88888.00 2010-03-09 08:18:47.900 068 18324.70 89.72 52283.51 88888.00 2010-03-09 08:18:48.400 068 18324.60 89.84 52283.53 88888.00 2010-03-09 08:18:48.900 068 18324.60 89.83 52283.49 88888.00 2010-03-09 08:18:49.400 068 18324.69 89.81 52283.57 88888.00 2010-03-09 08:18:49.900 068 18324.68 89.85 52283.43 88888.00 2010-03-09 08:18:50.400 068 18324.64 89.84 52283.29 88888.00 2010-03-09 08:18:50.900 068 18324.64 89.78 52283.29 88888.00 2010-03-09 08:18:51.400 068 18324.65 89.67 52283.39 88888.00 2010-03-09 08:18:51.900 068 18324.59 89.67 52283.39 88888.00 2010-03-09 08:18:52.400 068 18324.61 89.68 52283.50 88888.00 2010-03-09 08:18:52.900 068 18324.52 89.69 52283.62 88888.00 2010-03-09 08:18:53.400 068 18324.57 89.62 52283.36 88888.00 2010-03-09 08:18:53.900 068 18324.44 89.65 52283.28 88888.00 2010-03-09 08:18:54.400 068 18324.42 89.64 52283.33 88888.00 2010-03-09 08:18:54.900 068 18324.55 89.62 52283.32 88888.00 2010-03-09 08:18:55.400 068 18324.72 89.71 52283.42 88888.00 2010-03-09 08:18:55.900 068 18324.68 89.68 52283.55 88888.00 2010-03-09 08:18:56.400 068 18324.61 89.67 52283.56 88888.00 2010-03-09 08:18:56.900 068 18324.54 89.62 52283.47 88888.00 2010-03-09 08:18:57.400 068 18324.65 89.59 52283.43 88888.00 2010-03-09 08:18:57.900 068 18324.64 89.71 52283.34 88888.00 2010-03-09 08:18:58.400 068 18324.67 89.75 52283.19 88888.00 2010-03-09 08:18:58.900 068 18324.53 89.80 52283.20 88888.00 2010-03-09 08:18:59.400 068 18324.55 89.80 52283.22 88888.00 2010-03-09 08:18:59.900 068 18324.74 89.82 52283.26 88888.00 2010-03-09 08:19:00.400 068 18324.77 89.88 52283.29 88888.00 2010-03-09 08:19:00.900 068 18324.86 89.80 52283.28 88888.00 2010-03-09 08:19:01.400 068 18324.77 89.77 52283.00 88888.00 2010-03-09 08:19:01.900 068 18324.74 89.74 52282.95 88888.00 2010-03-09 08:19:02.400 068 18324.77 89.78 52283.16 88888.00 2010-03-09 08:19:02.900 068 18324.95 89.82 52283.24 88888.00 2010-03-09 08:19:03.400 068 18324.71 89.83 52283.14 88888.00 2010-03-09 08:19:03.900 068 18324.67 89.74 52283.00 88888.00 2010-03-09 08:19:04.400 068 18324.71 89.73 52283.01 88888.00 2010-03-09 08:19:04.900 068 18324.69 89.77 52283.07 88888.00 2010-03-09 08:19:05.400 068 18324.72 89.87 52283.12 88888.00 2010-03-09 08:19:05.900 068 18324.82 89.91 52283.28 88888.00 2010-03-09 08:19:06.400 068 18324.74 89.82 52283.28 88888.00 2010-03-09 08:19:06.900 068 18324.72 89.83 52283.32 88888.00 2010-03-09 08:19:07.400 068 18324.87 89.88 52283.33 88888.00 2010-03-09 08:19:07.900 068 18324.87 89.89 52283.10 88888.00 2010-03-09 08:19:08.400 068 18324.85 89.91 52283.12 88888.00 2010-03-09 08:19:08.900 068 18324.82 89.82 52283.29 88888.00 2010-03-09 08:19:09.400 068 18324.77 89.82 52283.35 88888.00 2010-03-09 08:19:09.900 068 18324.85 89.83 52283.22 88888.00 2010-03-09 08:19:10.400 068 18324.86 89.83 52283.36 88888.00 2010-03-09 08:19:10.900 068 18324.93 89.78 52283.38 88888.00 2010-03-09 08:19:11.400 068 18324.82 89.82 52283.30 88888.00 2010-03-09 08:19:11.900 068 18324.92 89.89 52283.28 88888.00 2010-03-09 08:19:12.400 068 18325.03 89.86 52283.21 88888.00 2010-03-09 08:19:12.900 068 18324.96 89.87 52283.23 88888.00 2010-03-09 08:19:13.400 068 18324.83 89.96 52283.41 88888.00 2010-03-09 08:19:13.900 068 18324.83 89.97 52283.33 88888.00 2010-03-09 08:19:14.400 068 18324.80 89.88 52283.40 88888.00 2010-03-09 08:19:14.900 068 18324.75 89.84 52283.36 88888.00 2010-03-09 08:19:15.400 068 18324.75 89.83 52283.30 88888.00 2010-03-09 08:19:15.900 068 18324.75 89.81 52283.35 88888.00 2010-03-09 08:19:16.400 068 18324.85 89.87 52283.27 88888.00 2010-03-09 08:19:16.900 068 18324.69 89.87 52283.26 88888.00 2010-03-09 08:19:17.400 068 18324.68 89.84 52283.28 88888.00 2010-03-09 08:19:17.900 068 18324.69 89.89 52283.26 88888.00 2010-03-09 08:19:18.400 068 18324.76 89.95 52283.34 88888.00 2010-03-09 08:19:18.900 068 18324.74 89.92 52283.24 88888.00 2010-03-09 08:19:19.400 068 18324.71 89.87 52283.11 88888.00 2010-03-09 08:19:19.900 068 18324.69 89.77 52283.29 88888.00 2010-03-09 08:19:20.400 068 18324.78 89.73 52283.22 88888.00 2010-03-09 08:19:20.900 068 18324.74 89.76 52283.14 88888.00 2010-03-09 08:19:21.400 068 18324.74 89.80 52283.10 88888.00 2010-03-09 08:19:21.900 068 18324.75 89.80 52283.14 88888.00 2010-03-09 08:19:22.400 068 18324.83 89.68 52283.14 88888.00 2010-03-09 08:19:22.900 068 18324.83 89.67 52283.27 88888.00 2010-03-09 08:19:23.400 068 18324.77 89.70 52283.32 88888.00 2010-03-09 08:19:23.900 068 18324.67 89.70 52283.23 88888.00 2010-03-09 08:19:24.400 068 18324.53 89.74 52283.12 88888.00 2010-03-09 08:19:24.900 068 18324.54 89.68 52283.14 88888.00 2010-03-09 08:19:25.400 068 18324.45 89.67 52283.33 88888.00 2010-03-09 08:19:25.900 068 18324.47 89.62 52283.39 88888.00 2010-03-09 08:19:26.400 068 18324.56 89.71 52283.50 88888.00 2010-03-09 08:19:26.900 068 18324.55 89.75 52283.56 88888.00 2010-03-09 08:19:27.400 068 18324.56 89.75 52283.44 88888.00 2010-03-09 08:19:27.900 068 18324.56 89.67 52283.38 88888.00 2010-03-09 08:19:28.400 068 18324.56 89.65 52283.39 88888.00 2010-03-09 08:19:28.900 068 18324.76 89.69 52283.29 88888.00 2010-03-09 08:19:29.400 068 18324.75 89.61 52283.35 88888.00 2010-03-09 08:19:29.900 068 18324.78 89.57 52283.24 88888.00 2010-03-09 08:19:30.400 068 18324.76 89.61 52283.18 88888.00 2010-03-09 08:19:30.900 068 18324.75 89.59 52283.11 88888.00 2010-03-09 08:19:31.400 068 18324.78 89.58 52282.93 88888.00 2010-03-09 08:19:31.900 068 18324.59 89.58 52282.87 88888.00 2010-03-09 08:19:32.400 068 18324.69 89.51 52283.01 88888.00 2010-03-09 08:19:32.900 068 18324.80 89.50 52283.15 88888.00 2010-03-09 08:19:33.400 068 18324.82 89.58 52283.16 88888.00 2010-03-09 08:19:33.900 068 18324.95 89.58 52283.11 88888.00 2010-03-09 08:19:34.400 068 18324.98 89.61 52283.01 88888.00 2010-03-09 08:19:34.900 068 18324.90 89.64 52283.19 88888.00 2010-03-09 08:19:35.400 068 18324.87 89.59 52283.19 88888.00 2010-03-09 08:19:35.900 068 18324.82 89.58 52283.14 88888.00 2010-03-09 08:19:36.400 068 18324.81 89.48 52283.19 88888.00 2010-03-09 08:19:36.900 068 18324.83 89.50 52283.07 88888.00 2010-03-09 08:19:37.400 068 18324.80 89.56 52283.10 88888.00 2010-03-09 08:19:37.900 068 18324.83 89.50 52283.07 88888.00 2010-03-09 08:19:38.400 068 18324.92 89.53 52283.12 88888.00 2010-03-09 08:19:38.900 068 18324.87 89.59 52283.09 88888.00 2010-03-09 08:19:39.400 068 18324.77 89.55 52283.05 88888.00 2010-03-09 08:19:39.900 068 18324.69 89.47 52283.15 88888.00 2010-03-09 08:19:40.400 068 18324.75 89.46 52283.12 88888.00 2010-03-09 08:19:40.900 068 18324.80 89.51 52283.19 88888.00 2010-03-09 08:19:41.400 068 18324.90 89.56 52283.30 88888.00 2010-03-09 08:19:41.900 068 18324.79 89.54 52283.39 88888.00 2010-03-09 08:19:42.400 068 18324.81 89.45 52283.31 88888.00 2010-03-09 08:19:42.900 068 18324.88 89.46 52283.40 88888.00 2010-03-09 08:19:43.400 068 18324.93 89.41 52283.42 88888.00 2010-03-09 08:19:43.900 068 18324.92 89.39 52283.28 88888.00 2010-03-09 08:19:44.400 068 18324.85 89.45 52283.26 88888.00 2010-03-09 08:19:44.900 068 18324.93 89.53 52283.24 88888.00 2010-03-09 08:19:45.400 068 18324.88 89.54 52283.20 88888.00 2010-03-09 08:19:45.900 068 18324.81 89.54 52283.20 88888.00 2010-03-09 08:19:46.400 068 18324.86 89.47 52283.24 88888.00 2010-03-09 08:19:46.900 068 18324.97 89.46 52283.22 88888.00 2010-03-09 08:19:47.400 068 18324.99 89.53 52283.29 88888.00 2010-03-09 08:19:47.900 068 18325.04 89.55 52283.28 88888.00 2010-03-09 08:19:48.400 068 18325.00 89.51 52283.26 88888.00 2010-03-09 08:19:48.900 068 18325.10 89.62 52283.26 88888.00 2010-03-09 08:19:49.400 068 18324.97 89.62 52283.20 88888.00 2010-03-09 08:19:49.900 068 18324.91 89.55 52283.27 88888.00 2010-03-09 08:19:50.400 068 18324.81 89.56 52283.20 88888.00 2010-03-09 08:19:50.900 068 18324.91 89.65 52283.19 88888.00 2010-03-09 08:19:51.400 068 18324.93 89.66 52283.06 88888.00 2010-03-09 08:19:51.900 068 18324.91 89.70 52283.15 88888.00 2010-03-09 08:19:52.400 068 18324.87 89.64 52283.04 88888.00 2010-03-09 08:19:52.900 068 18324.76 89.65 52282.98 88888.00 2010-03-09 08:19:53.400 068 18324.65 89.71 52283.09 88888.00 2010-03-09 08:19:53.900 068 18324.70 89.69 52283.21 88888.00 2010-03-09 08:19:54.400 068 18324.75 89.63 52283.17 88888.00 2010-03-09 08:19:54.900 068 18324.70 89.68 52283.07 88888.00 2010-03-09 08:19:55.400 068 18324.71 89.76 52283.00 88888.00 2010-03-09 08:19:55.900 068 18324.81 89.75 52283.03 88888.00 2010-03-09 08:19:56.400 068 18324.69 89.62 52283.20 88888.00 2010-03-09 08:19:56.900 068 18324.63 89.61 52283.30 88888.00 2010-03-09 08:19:57.400 068 18324.74 89.61 52283.31 88888.00 2010-03-09 08:19:57.900 068 18324.70 89.61 52283.34 88888.00 2010-03-09 08:19:58.400 068 18324.72 89.61 52283.31 88888.00 2010-03-09 08:19:58.900 068 18324.64 89.59 52283.42 88888.00 2010-03-09 08:19:59.400 068 18324.65 89.59 52283.38 88888.00 2010-03-09 08:19:59.900 068 18324.76 89.55 52283.33 88888.00 2010-03-09 08:20:00.400 068 18324.71 89.62 52283.32 88888.00 2010-03-09 08:20:00.900 068 18324.80 89.64 52283.30 88888.00 2010-03-09 08:20:01.400 068 18324.79 89.68 52283.38 88888.00 2010-03-09 08:20:01.900 068 18324.72 89.64 52283.41 88888.00 2010-03-09 08:20:02.400 068 18324.56 89.59 52283.55 88888.00 2010-03-09 08:20:02.900 068 18324.72 89.62 52283.62 88888.00 2010-03-09 08:20:03.400 068 18324.82 89.65 52283.70 88888.00 2010-03-09 08:20:03.900 068 18324.89 89.68 52283.65 88888.00 2010-03-09 08:20:04.400 068 18324.96 89.67 52283.52 88888.00 2010-03-09 08:20:04.900 068 18324.99 89.69 52283.45 88888.00 2010-03-09 08:20:05.400 068 18325.15 89.65 52283.38 88888.00 2010-03-09 08:20:05.900 068 18325.22 89.64 52283.42 88888.00 2010-03-09 08:20:06.400 068 18325.02 89.65 52283.26 88888.00 2010-03-09 08:20:06.900 068 18324.85 89.70 52283.16 88888.00 2010-03-09 08:20:07.400 068 18324.77 89.69 52283.07 88888.00 2010-03-09 08:20:07.900 068 18324.75 89.70 52283.19 88888.00 2010-03-09 08:20:08.400 068 18324.89 89.63 52283.24 88888.00 2010-03-09 08:20:08.900 068 18324.96 89.67 52283.26 88888.00 2010-03-09 08:20:09.400 068 18324.92 89.74 52283.29 88888.00 2010-03-09 08:20:09.900 068 18324.82 89.75 52283.21 88888.00 2010-03-09 08:20:10.400 068 18324.71 89.67 52283.18 88888.00 2010-03-09 08:20:10.900 068 18324.75 89.57 52283.14 88888.00 2010-03-09 08:20:11.400 068 18324.81 89.50 52283.10 88888.00 2010-03-09 08:20:11.900 068 18324.90 89.50 52283.17 88888.00 2010-03-09 08:20:12.400 068 18324.86 89.47 52283.33 88888.00 2010-03-09 08:20:12.900 068 18324.76 89.55 52283.34 88888.00 2010-03-09 08:20:13.400 068 18324.85 89.61 52283.31 88888.00 2010-03-09 08:20:13.900 068 18324.77 89.62 52283.38 88888.00 2010-03-09 08:20:14.400 068 18324.80 89.59 52283.42 88888.00 2010-03-09 08:20:14.900 068 18324.89 89.48 52283.42 88888.00 2010-03-09 08:20:15.400 068 18324.82 89.47 52283.40 88888.00 2010-03-09 08:20:15.900 068 18324.82 89.61 52283.41 88888.00 2010-03-09 08:20:16.400 068 18324.86 89.66 52283.49 88888.00 2010-03-09 08:20:16.900 068 18324.96 89.57 52283.55 88888.00 2010-03-09 08:20:17.400 068 18325.09 89.51 52283.41 88888.00 2010-03-09 08:20:17.900 068 18325.03 89.58 52283.41 88888.00 2010-03-09 08:20:18.400 068 18325.00 89.59 52283.36 88888.00 2010-03-09 08:20:18.900 068 18325.01 89.58 52283.39 88888.00 2010-03-09 08:20:19.400 068 18325.04 89.61 52283.31 88888.00 2010-03-09 08:20:19.900 068 18325.03 89.68 52283.17 88888.00 2010-03-09 08:20:20.400 068 18324.97 89.66 52283.06 88888.00 2010-03-09 08:20:20.900 068 18324.98 89.66 52283.05 88888.00 2010-03-09 08:20:21.400 068 18324.95 89.68 52283.03 88888.00 2010-03-09 08:20:21.900 068 18324.90 89.70 52283.09 88888.00 2010-03-09 08:20:22.400 068 18324.90 89.67 52282.96 88888.00 2010-03-09 08:20:22.900 068 18324.92 89.65 52282.95 88888.00 2010-03-09 08:20:23.400 068 18324.98 89.67 52283.10 88888.00 2010-03-09 08:20:23.900 068 18325.00 89.72 52283.16 88888.00 2010-03-09 08:20:24.400 068 18325.09 89.75 52283.14 88888.00 2010-03-09 08:20:24.900 068 18325.13 89.80 52283.19 88888.00 2010-03-09 08:20:25.400 068 18325.10 89.76 52283.24 88888.00 2010-03-09 08:20:25.900 068 18325.11 89.75 52283.20 88888.00 2010-03-09 08:20:26.400 068 18325.25 89.75 52283.19 88888.00 2010-03-09 08:20:26.900 068 18325.21 89.80 52283.19 88888.00 2010-03-09 08:20:27.400 068 18325.22 89.78 52283.04 88888.00 2010-03-09 08:20:27.900 068 18325.19 89.74 52282.97 88888.00 2010-03-09 08:20:28.400 068 18325.08 89.72 52283.12 88888.00 2010-03-09 08:20:28.900 068 18325.03 89.74 52283.18 88888.00 2010-03-09 08:20:29.400 068 18325.07 89.75 52283.14 88888.00 2010-03-09 08:20:29.900 068 18325.10 89.73 52283.20 88888.00 2010-03-09 08:20:30.400 068 18325.12 89.78 52283.07 88888.00 2010-03-09 08:20:30.900 068 18325.04 89.78 52283.10 88888.00 2010-03-09 08:20:31.400 068 18325.15 89.77 52283.12 88888.00 2010-03-09 08:20:31.900 068 18325.06 89.80 52282.99 88888.00 2010-03-09 08:20:32.400 068 18324.99 89.79 52282.95 88888.00 2010-03-09 08:20:32.900 068 18325.09 89.78 52282.97 88888.00 2010-03-09 08:20:33.400 068 18325.06 89.72 52283.00 88888.00 2010-03-09 08:20:33.900 068 18325.10 89.79 52283.09 88888.00 2010-03-09 08:20:34.400 068 18325.07 89.70 52283.00 88888.00 2010-03-09 08:20:34.900 068 18324.96 89.63 52282.94 88888.00 2010-03-09 08:20:35.400 068 18325.01 89.65 52282.96 88888.00 2010-03-09 08:20:35.900 068 18325.04 89.63 52282.98 88888.00 2010-03-09 08:20:36.400 068 18325.30 89.68 52283.01 88888.00 2010-03-09 08:20:36.900 068 18325.15 89.62 52282.98 88888.00 2010-03-09 08:20:37.400 068 18325.00 89.62 52283.00 88888.00 2010-03-09 08:20:37.900 068 18325.07 89.66 52283.00 88888.00 2010-03-09 08:20:38.400 068 18325.03 89.65 52282.88 88888.00 2010-03-09 08:20:38.900 068 18324.92 89.64 52282.93 88888.00 2010-03-09 08:20:39.400 068 18325.09 89.76 52282.87 88888.00 2010-03-09 08:20:39.900 068 18325.20 89.73 52282.87 88888.00 2010-03-09 08:20:40.400 068 18325.10 89.58 52282.88 88888.00 2010-03-09 08:20:40.900 068 18325.07 89.55 52282.80 88888.00 2010-03-09 08:20:41.400 068 18325.01 89.61 52282.80 88888.00 2010-03-09 08:20:41.900 068 18325.04 89.54 52282.81 88888.00 2010-03-09 08:20:42.400 068 18325.01 89.57 52282.95 88888.00 2010-03-09 08:20:42.900 068 18324.98 89.55 52283.03 88888.00 2010-03-09 08:20:43.400 068 18325.06 89.55 52282.93 88888.00 2010-03-09 08:20:43.900 068 18325.10 89.58 52282.83 88888.00 2010-03-09 08:20:44.400 068 18325.06 89.61 52282.89 88888.00 2010-03-09 08:20:44.900 068 18324.91 89.58 52282.87 88888.00 2010-03-09 08:20:45.400 068 18324.96 89.62 52282.84 88888.00 2010-03-09 08:20:45.900 068 18324.95 89.67 52282.80 88888.00 2010-03-09 08:20:46.400 068 18324.96 89.67 52282.92 88888.00 2010-03-09 08:20:46.900 068 18325.04 89.66 52283.00 88888.00 2010-03-09 08:20:47.400 068 18324.96 89.63 52282.96 88888.00 2010-03-09 08:20:47.900 068 18324.91 89.49 52282.96 88888.00 2010-03-09 08:20:48.400 068 18324.95 89.52 52283.15 88888.00 2010-03-09 08:20:48.900 068 18324.99 89.57 52283.20 88888.00 2010-03-09 08:20:49.400 068 18324.99 89.56 52283.12 88888.00 2010-03-09 08:20:49.900 068 18324.93 89.53 52283.05 88888.00 2010-03-09 08:20:50.400 068 18324.81 89.48 52283.10 88888.00 2010-03-09 08:20:50.900 068 18324.81 89.42 52283.14 88888.00 2010-03-09 08:20:51.400 068 18324.87 89.45 52283.04 88888.00 2010-03-09 08:20:51.900 068 18324.78 89.45 52282.98 88888.00 2010-03-09 08:20:52.400 068 18324.82 89.53 52282.91 88888.00 2010-03-09 08:20:52.900 068 18324.93 89.54 52282.92 88888.00 2010-03-09 08:20:53.400 068 18324.83 89.54 52282.96 88888.00 2010-03-09 08:20:53.900 068 18324.86 89.46 52283.03 88888.00 2010-03-09 08:20:54.400 068 18324.78 89.50 52283.08 88888.00 2010-03-09 08:20:54.900 068 18324.80 89.49 52283.09 88888.00 2010-03-09 08:20:55.400 068 18324.86 89.50 52283.09 88888.00 2010-03-09 08:20:55.900 068 18324.77 89.51 52283.09 88888.00 2010-03-09 08:20:56.400 068 18324.80 89.54 52283.12 88888.00 2010-03-09 08:20:56.900 068 18324.83 89.48 52283.17 88888.00 2010-03-09 08:20:57.400 068 18324.70 89.44 52283.06 88888.00 2010-03-09 08:20:57.900 068 18324.64 89.53 52283.06 88888.00 2010-03-09 08:20:58.400 068 18324.65 89.51 52283.15 88888.00 2010-03-09 08:20:58.900 068 18324.61 89.50 52283.06 88888.00 2010-03-09 08:20:59.400 068 18324.65 89.57 52282.99 88888.00 2010-03-09 08:20:59.900 068 18324.63 89.54 52283.11 88888.00 2010-03-09 08:21:00.400 068 18324.64 89.51 52283.01 88888.00 2010-03-09 08:21:00.900 068 18324.74 89.50 52282.92 88888.00 2010-03-09 08:21:01.400 068 18324.69 89.61 52283.05 88888.00 2010-03-09 08:21:01.900 068 18324.64 89.64 52283.17 88888.00 2010-03-09 08:21:02.400 068 18324.67 89.65 52283.14 88888.00 2010-03-09 08:21:02.900 068 18324.78 89.56 52283.05 88888.00 2010-03-09 08:21:03.400 068 18324.78 89.57 52283.12 88888.00 2010-03-09 08:21:03.900 068 18324.83 89.54 52283.26 88888.00 2010-03-09 08:21:04.400 068 18324.77 89.57 52283.33 88888.00 2010-03-09 08:21:04.900 068 18324.90 89.59 52283.31 88888.00 2010-03-09 08:21:05.400 068 18324.89 89.62 52283.56 88888.00 2010-03-09 08:21:05.900 068 18324.83 89.59 52283.34 88888.00 2010-03-09 08:21:06.400 068 18324.98 89.66 52283.26 88888.00 2010-03-09 08:21:06.900 068 18324.86 89.71 52283.16 88888.00 2010-03-09 08:21:07.400 068 18324.86 89.74 52283.14 88888.00 2010-03-09 08:21:07.900 068 18324.96 89.70 52283.03 88888.00 2010-03-09 08:21:08.400 068 18325.01 89.70 52283.04 88888.00 2010-03-09 08:21:08.900 068 18325.02 89.76 52283.00 88888.00 2010-03-09 08:21:09.400 068 18324.98 89.78 52283.04 88888.00 2010-03-09 08:21:09.900 068 18324.99 89.72 52283.03 88888.00 2010-03-09 08:21:10.400 068 18324.95 89.74 52282.93 88888.00 2010-03-09 08:21:10.900 068 18324.93 89.79 52283.06 88888.00 2010-03-09 08:21:11.400 068 18324.99 89.82 52283.10 88888.00 2010-03-09 08:21:11.900 068 18324.93 89.81 52283.04 88888.00 2010-03-09 08:21:12.400 068 18325.01 89.82 52283.06 88888.00 2010-03-09 08:21:12.900 068 18325.02 89.85 52283.20 88888.00 2010-03-09 08:21:13.400 068 18325.11 89.82 52283.08 88888.00 2010-03-09 08:21:13.900 068 18325.18 89.79 52282.87 88888.00 2010-03-09 08:21:14.400 068 18325.06 89.73 52282.98 88888.00 2010-03-09 08:21:14.900 068 18325.09 89.73 52283.04 88888.00 2010-03-09 08:21:15.400 068 18325.14 89.66 52283.17 88888.00 2010-03-09 08:21:15.900 068 18325.19 89.67 52283.16 88888.00 2010-03-09 08:21:16.400 068 18325.21 89.66 52283.29 88888.00 2010-03-09 08:21:16.900 068 18325.20 89.68 52283.49 88888.00 2010-03-09 08:21:17.400 068 18325.19 89.69 52283.54 88888.00 2010-03-09 08:21:17.900 068 18325.13 89.69 52283.56 88888.00 2010-03-09 08:21:18.400 068 18325.17 89.72 52283.53 88888.00 2010-03-09 08:21:18.900 068 18325.15 89.74 52283.54 88888.00 2010-03-09 08:21:19.400 068 18325.21 89.66 52283.42 88888.00 2010-03-09 08:21:19.900 068 18325.24 89.63 52283.16 88888.00 2010-03-09 08:21:20.400 068 18325.10 89.67 52283.09 88888.00 2010-03-09 08:21:20.900 068 18325.04 89.75 52283.03 88888.00 2010-03-09 08:21:21.400 068 18324.99 89.76 52282.94 88888.00 2010-03-09 08:21:21.900 068 18325.01 89.75 52282.95 88888.00 2010-03-09 08:21:22.400 068 18325.09 89.74 52282.96 88888.00 2010-03-09 08:21:22.900 068 18325.11 89.75 52282.92 88888.00 2010-03-09 08:21:23.400 068 18325.21 89.74 52282.87 88888.00 2010-03-09 08:21:23.900 068 18325.21 89.67 52282.91 88888.00 2010-03-09 08:21:24.400 068 18325.18 89.67 52282.85 88888.00 2010-03-09 08:21:24.900 068 18325.13 89.62 52282.75 88888.00 2010-03-09 08:21:25.400 068 18325.17 89.65 52282.80 88888.00 2010-03-09 08:21:25.900 068 18325.20 89.63 52282.83 88888.00 2010-03-09 08:21:26.400 068 18325.17 89.62 52282.86 88888.00 2010-03-09 08:21:26.900 068 18325.15 89.62 52282.78 88888.00 2010-03-09 08:21:27.400 068 18325.17 89.59 52282.83 88888.00 2010-03-09 08:21:27.900 068 18325.23 89.66 52282.99 88888.00 2010-03-09 08:21:28.400 068 18325.30 89.67 52282.93 88888.00 2010-03-09 08:21:28.900 068 18325.28 89.65 52282.78 88888.00 2010-03-09 08:21:29.400 068 18325.22 89.64 52282.81 88888.00 2010-03-09 08:21:29.900 068 18325.26 89.57 52282.93 88888.00 2010-03-09 08:21:30.400 068 18325.24 89.61 52282.99 88888.00 2010-03-09 08:21:30.900 068 18325.23 89.64 52283.08 88888.00 2010-03-09 08:21:31.400 068 18325.30 89.64 52283.10 88888.00 2010-03-09 08:21:31.900 068 18325.23 89.55 52283.08 88888.00 2010-03-09 08:21:32.400 068 18325.19 89.55 52283.05 88888.00 2010-03-09 08:21:32.900 068 18325.18 89.61 52282.98 88888.00 2010-03-09 08:21:33.400 068 18325.19 89.68 52282.92 88888.00 2010-03-09 08:21:33.900 068 18325.10 89.59 52283.00 88888.00 2010-03-09 08:21:34.400 068 18325.09 89.50 52282.96 88888.00 2010-03-09 08:21:34.900 068 18325.24 89.51 52283.04 88888.00 2010-03-09 08:21:35.400 068 18325.30 89.51 52283.00 88888.00 2010-03-09 08:21:35.900 068 18325.21 89.52 52282.84 88888.00 2010-03-09 08:21:36.400 068 18325.09 89.50 52282.72 88888.00 2010-03-09 08:21:36.900 068 18325.23 89.47 52282.75 88888.00 2010-03-09 08:21:37.400 068 18325.26 89.46 52282.82 88888.00 2010-03-09 08:21:37.900 068 18325.26 89.44 52282.84 88888.00 2010-03-09 08:21:38.400 068 18325.25 89.50 52282.92 88888.00 2010-03-09 08:21:38.900 068 18325.22 89.57 52282.97 88888.00 2010-03-09 08:21:39.400 068 18325.18 89.58 52282.95 88888.00 2010-03-09 08:21:39.900 068 18325.17 89.58 52283.01 88888.00 2010-03-09 08:21:40.400 068 18325.12 89.59 52282.97 88888.00 2010-03-09 08:21:40.900 068 18325.08 89.55 52282.96 88888.00 2010-03-09 08:21:41.400 068 18325.25 89.59 52282.96 88888.00 2010-03-09 08:21:41.900 068 18325.28 89.58 52283.01 88888.00 2010-03-09 08:21:42.400 068 18325.41 89.52 52283.06 88888.00 2010-03-09 08:21:42.900 068 18325.29 89.57 52283.05 88888.00 2010-03-09 08:21:43.400 068 18325.10 89.58 52282.98 88888.00 2010-03-09 08:21:43.900 068 18325.22 89.55 52282.89 88888.00 2010-03-09 08:21:44.400 068 18325.22 89.49 52282.78 88888.00 2010-03-09 08:21:44.900 068 18325.31 89.47 52282.73 88888.00 2010-03-09 08:21:45.400 068 18325.23 89.52 52282.83 88888.00 2010-03-09 08:21:45.900 068 18325.20 89.51 52282.85 88888.00 2010-03-09 08:21:46.400 068 18325.22 89.62 52282.82 88888.00 2010-03-09 08:21:46.900 068 18325.35 89.63 52282.97 88888.00 2010-03-09 08:21:47.400 068 18325.25 89.61 52283.00 88888.00 2010-03-09 08:21:47.900 068 18325.29 89.53 52282.99 88888.00 2010-03-09 08:21:48.400 068 18325.29 89.41 52282.99 88888.00 2010-03-09 08:21:48.900 068 18325.22 89.40 52282.87 88888.00 2010-03-09 08:21:49.400 068 18325.22 89.46 52282.87 88888.00 2010-03-09 08:21:49.900 068 18325.33 89.56 52282.95 88888.00 2010-03-09 08:21:50.400 068 18325.32 89.51 52282.93 88888.00 2010-03-09 08:21:50.900 068 18325.30 89.53 52282.85 88888.00 2010-03-09 08:21:51.400 068 18325.28 89.56 52282.91 88888.00 2010-03-09 08:21:51.900 068 18325.32 89.50 52282.82 88888.00 2010-03-09 08:21:52.400 068 18325.29 89.48 52282.86 88888.00 2010-03-09 08:21:52.900 068 18325.26 89.55 52282.93 88888.00 2010-03-09 08:21:53.400 068 18325.33 89.52 52282.95 88888.00 2010-03-09 08:21:53.900 068 18325.43 89.53 52283.10 88888.00 2010-03-09 08:21:54.400 068 18325.21 89.58 52282.94 88888.00 2010-03-09 08:21:54.900 068 18325.21 89.51 52282.95 88888.00 2010-03-09 08:21:55.400 068 18325.24 89.49 52283.03 88888.00 2010-03-09 08:21:55.900 068 18325.25 89.51 52283.14 88888.00 2010-03-09 08:21:56.400 068 18325.37 89.55 52283.11 88888.00 2010-03-09 08:21:56.900 068 18325.28 89.63 52283.04 88888.00 2010-03-09 08:21:57.400 068 18325.18 89.68 52283.08 88888.00 2010-03-09 08:21:57.900 068 18325.18 89.69 52282.95 88888.00 2010-03-09 08:21:58.400 068 18325.09 89.64 52282.94 88888.00 2010-03-09 08:21:58.900 068 18325.20 89.59 52282.91 88888.00 2010-03-09 08:21:59.400 068 18325.22 89.49 52282.96 88888.00 2010-03-09 08:21:59.900 068 18325.23 89.51 52283.01 88888.00 2010-03-09 08:22:00.400 068 18325.23 89.54 52282.93 88888.00 2010-03-09 08:22:00.900 068 18325.29 89.55 52282.96 88888.00 2010-03-09 08:22:01.400 068 18325.33 89.59 52282.99 88888.00 2010-03-09 08:22:01.900 068 18325.40 89.56 52283.03 88888.00 2010-03-09 08:22:02.400 068 18325.33 89.54 52283.09 88888.00 2010-03-09 08:22:02.900 068 18325.19 89.59 52282.99 88888.00 2010-03-09 08:22:03.400 068 18325.28 89.58 52283.01 88888.00 2010-03-09 08:22:03.900 068 18325.40 89.59 52283.09 88888.00 2010-03-09 08:22:04.400 068 18325.37 89.63 52283.11 88888.00 2010-03-09 08:22:04.900 068 18325.23 89.61 52283.16 88888.00 2010-03-09 08:22:05.400 068 18325.22 89.67 52283.14 88888.00 2010-03-09 08:22:05.900 068 18325.20 89.66 52283.04 88888.00 2010-03-09 08:22:06.400 068 18325.22 89.64 52283.08 88888.00 2010-03-09 08:22:06.900 068 18325.29 89.65 52283.14 88888.00 2010-03-09 08:22:07.400 068 18325.35 89.66 52283.12 88888.00 2010-03-09 08:22:07.900 068 18325.39 89.64 52283.15 88888.00 2010-03-09 08:22:08.400 068 18325.29 89.62 52283.21 88888.00 2010-03-09 08:22:08.900 068 18325.32 89.67 52283.12 88888.00 2010-03-09 08:22:09.400 068 18325.32 89.62 52283.12 88888.00 2010-03-09 08:22:09.900 068 18325.36 89.51 52283.20 88888.00 2010-03-09 08:22:10.400 068 18325.39 89.54 52283.18 88888.00 2010-03-09 08:22:10.900 068 18325.41 89.58 52283.12 88888.00 2010-03-09 08:22:11.400 068 18325.37 89.66 52283.16 88888.00 2010-03-09 08:22:11.900 068 18325.32 89.66 52283.38 88888.00 2010-03-09 08:22:12.400 068 18325.26 89.63 52283.19 88888.00 2010-03-09 08:22:12.900 068 18325.26 89.70 52283.17 88888.00 2010-03-09 08:22:13.400 068 18325.33 89.73 52283.10 88888.00 2010-03-09 08:22:13.900 068 18325.43 89.66 52283.05 88888.00 2010-03-09 08:22:14.400 068 18325.43 89.61 52283.18 88888.00 2010-03-09 08:22:14.900 068 18325.45 89.58 52283.11 88888.00 2010-03-09 08:22:15.400 068 18325.45 89.56 52282.92 88888.00 2010-03-09 08:22:15.900 068 18325.41 89.59 52283.01 88888.00 2010-03-09 08:22:16.400 068 18325.42 89.57 52283.06 88888.00 2010-03-09 08:22:16.900 068 18325.40 89.57 52283.07 88888.00 2010-03-09 08:22:17.400 068 18325.40 89.51 52283.08 88888.00 2010-03-09 08:22:17.900 068 18325.31 89.47 52282.98 88888.00 2010-03-09 08:22:18.400 068 18325.35 89.48 52282.95 88888.00 2010-03-09 08:22:18.900 068 18325.33 89.48 52282.91 88888.00 2010-03-09 08:22:19.400 068 18325.39 89.42 52282.98 88888.00 2010-03-09 08:22:19.900 068 18325.47 89.38 52282.97 88888.00 2010-03-09 08:22:20.400 068 18325.55 89.34 52282.93 88888.00 2010-03-09 08:22:20.900 068 18325.37 89.44 52282.96 88888.00 2010-03-09 08:22:21.400 068 18325.31 89.49 52283.07 88888.00 2010-03-09 08:22:21.900 068 18325.32 89.49 52283.12 88888.00 2010-03-09 08:22:22.400 068 18325.33 89.38 52282.97 88888.00 2010-03-09 08:22:22.900 068 18325.41 89.44 52282.89 88888.00 2010-03-09 08:22:23.400 068 18325.36 89.44 52283.06 88888.00 2010-03-09 08:22:23.900 068 18325.44 89.34 52283.10 88888.00 2010-03-09 08:22:24.400 068 18325.35 89.33 52283.10 88888.00 2010-03-09 08:22:24.900 068 18325.28 89.38 52282.99 88888.00 2010-03-09 08:22:25.400 068 18325.26 89.42 52282.99 88888.00 2010-03-09 08:22:25.900 068 18325.31 89.39 52283.15 88888.00 2010-03-09 08:22:26.400 068 18325.22 89.41 52283.11 88888.00 2010-03-09 08:22:26.900 068 18325.41 89.42 52283.08 88888.00 2010-03-09 08:22:27.400 068 18325.50 89.42 52283.14 88888.00 2010-03-09 08:22:27.900 068 18325.42 89.42 52283.21 88888.00 2010-03-09 08:22:28.400 068 18325.46 89.40 52283.09 88888.00 2010-03-09 08:22:28.900 068 18325.42 89.42 52283.03 88888.00 2010-03-09 08:22:29.400 068 18325.32 89.38 52283.15 88888.00 2010-03-09 08:22:29.900 068 18325.34 89.42 52283.23 88888.00 2010-03-09 08:22:30.400 068 18325.35 89.39 52283.10 88888.00 2010-03-09 08:22:30.900 068 18325.33 89.39 52283.04 88888.00 2010-03-09 08:22:31.400 068 18325.22 89.37 52283.05 88888.00 2010-03-09 08:22:31.900 068 18325.32 89.37 52283.05 88888.00 2010-03-09 08:22:32.400 068 18325.34 89.36 52283.10 88888.00 2010-03-09 08:22:32.900 068 18325.26 89.38 52283.10 88888.00 2010-03-09 08:22:33.400 068 18325.31 89.38 52283.12 88888.00 2010-03-09 08:22:33.900 068 18325.41 89.38 52283.11 88888.00 2010-03-09 08:22:34.400 068 18325.40 89.36 52283.00 88888.00 2010-03-09 08:22:34.900 068 18325.30 89.24 52283.05 88888.00 2010-03-09 08:22:35.400 068 18325.25 89.28 52283.05 88888.00 2010-03-09 08:22:35.900 068 18325.18 89.33 52283.04 88888.00 2010-03-09 08:22:36.400 068 18325.04 89.39 52283.08 88888.00 2010-03-09 08:22:36.900 068 18325.21 89.38 52283.05 88888.00 2010-03-09 08:22:37.400 068 18325.29 89.30 52283.03 88888.00 2010-03-09 08:22:37.900 068 18325.34 89.28 52283.08 88888.00 2010-03-09 08:22:38.400 068 18325.34 89.36 52282.99 88888.00 2010-03-09 08:22:38.900 068 18325.24 89.39 52283.03 88888.00 2010-03-09 08:22:39.400 068 18325.18 89.37 52283.05 88888.00 2010-03-09 08:22:39.900 068 18325.13 89.36 52283.04 88888.00 2010-03-09 08:22:40.400 068 18325.19 89.37 52283.00 88888.00 2010-03-09 08:22:40.900 068 18325.12 89.31 52283.11 88888.00 2010-03-09 08:22:41.400 068 18325.15 89.34 52283.21 88888.00 2010-03-09 08:22:41.900 068 18325.25 89.29 52283.17 88888.00 2010-03-09 08:22:42.400 068 18325.31 89.29 52283.10 88888.00 2010-03-09 08:22:42.900 068 18325.45 89.24 52283.10 88888.00 2010-03-09 08:22:43.400 068 18325.31 89.28 52283.14 88888.00 2010-03-09 08:22:43.900 068 18325.30 89.38 52283.11 88888.00 2010-03-09 08:22:44.400 068 18325.34 89.33 52282.98 88888.00 2010-03-09 08:22:44.900 068 18325.34 89.30 52283.07 88888.00 2010-03-09 08:22:45.400 068 18325.22 89.31 52283.12 88888.00 2010-03-09 08:22:45.900 068 18325.25 89.34 52283.16 88888.00 2010-03-09 08:22:46.400 068 18325.19 89.41 52283.17 88888.00 2010-03-09 08:22:46.900 068 18325.26 89.44 52283.20 88888.00 2010-03-09 08:22:47.400 068 18325.22 89.40 52283.20 88888.00 2010-03-09 08:22:47.900 068 18325.29 89.40 52283.12 88888.00 2010-03-09 08:22:48.400 068 18325.30 89.45 52283.15 88888.00 2010-03-09 08:22:48.900 068 18325.40 89.46 52283.11 88888.00 2010-03-09 08:22:49.400 068 18325.44 89.44 52283.14 88888.00 2010-03-09 08:22:49.900 068 18325.36 89.41 52283.20 88888.00 2010-03-09 08:22:50.400 068 18325.44 89.36 52283.07 88888.00 2010-03-09 08:22:50.900 068 18325.45 89.37 52282.94 88888.00 2010-03-09 08:22:51.400 068 18325.58 89.35 52283.01 88888.00 2010-03-09 08:22:51.900 068 18325.36 89.30 52283.03 88888.00 2010-03-09 08:22:52.400 068 18325.31 89.29 52283.10 88888.00 2010-03-09 08:22:52.900 068 18325.45 89.33 52283.16 88888.00 2010-03-09 08:22:53.400 068 18325.56 89.28 52283.15 88888.00 2010-03-09 08:22:53.900 068 18325.55 89.24 52283.23 88888.00 2010-03-09 08:22:54.400 068 18325.52 89.18 52283.15 88888.00 2010-03-09 08:22:54.900 068 18325.51 89.21 52283.20 88888.00 2010-03-09 08:22:55.400 068 18325.50 89.23 52283.17 88888.00 2010-03-09 08:22:55.900 068 18325.46 89.15 52283.14 88888.00 2010-03-09 08:22:56.400 068 18325.41 89.17 52283.12 88888.00 2010-03-09 08:22:56.900 068 18325.37 89.16 52283.12 88888.00 2010-03-09 08:22:57.400 068 18325.21 89.11 52283.26 88888.00 2010-03-09 08:22:57.900 068 18325.26 89.12 52283.23 88888.00 2010-03-09 08:22:58.400 068 18325.23 89.16 52283.06 88888.00 2010-03-09 08:22:58.900 068 18325.44 89.22 52283.09 88888.00 2010-03-09 08:22:59.400 068 18325.36 89.15 52283.17 88888.00 2010-03-09 08:22:59.900 068 18325.51 89.20 52283.17 88888.00 2010-03-09 08:23:00.400 068 18325.30 89.26 52283.10 88888.00 2010-03-09 08:23:00.900 068 18325.29 89.29 52283.09 88888.00 2010-03-09 08:23:01.400 068 18325.35 89.21 52283.15 88888.00 2010-03-09 08:23:01.900 068 18325.48 89.25 52283.12 88888.00 2010-03-09 08:23:02.400 068 18325.46 89.34 52283.01 88888.00 2010-03-09 08:23:02.900 068 18325.47 89.35 52283.20 88888.00 2010-03-09 08:23:03.400 068 18325.42 89.39 52283.06 88888.00 2010-03-09 08:23:03.900 068 18325.42 89.37 52283.01 88888.00 2010-03-09 08:23:04.400 068 18325.55 89.32 52283.14 88888.00 2010-03-09 08:23:04.900 068 18325.58 89.31 52283.32 88888.00 2010-03-09 08:23:05.400 068 18325.51 89.37 52283.17 88888.00 2010-03-09 08:23:05.900 068 18325.43 89.36 52283.06 88888.00 2010-03-09 08:23:06.400 068 18325.29 89.41 52283.05 88888.00 2010-03-09 08:23:06.900 068 18325.31 89.37 52283.15 88888.00 2010-03-09 08:23:07.400 068 18325.40 89.34 52283.11 88888.00 2010-03-09 08:23:07.900 068 18325.41 89.31 52282.99 88888.00 2010-03-09 08:23:08.400 068 18325.51 89.35 52283.05 88888.00 2010-03-09 08:23:08.900 068 18325.34 89.32 52282.99 88888.00 2010-03-09 08:23:09.400 068 18325.46 89.35 52282.92 88888.00 2010-03-09 08:23:09.900 068 18325.47 89.38 52283.00 88888.00 2010-03-09 08:23:10.400 068 18325.39 89.33 52283.18 88888.00 2010-03-09 08:23:10.900 068 18325.29 89.28 52283.22 88888.00 2010-03-09 08:23:11.400 068 18325.21 89.32 52283.14 88888.00 2010-03-09 08:23:11.900 068 18325.25 89.34 52283.08 88888.00 2010-03-09 08:23:12.400 068 18325.28 89.35 52283.11 88888.00 2010-03-09 08:23:12.900 068 18325.35 89.38 52283.19 88888.00 2010-03-09 08:23:13.400 068 18325.55 89.36 52283.16 88888.00 2010-03-09 08:23:13.900 068 18325.48 89.28 52283.19 88888.00 2010-03-09 08:23:14.400 068 18325.43 89.25 52283.30 88888.00 2010-03-09 08:23:14.900 068 18325.57 89.23 52283.39 88888.00 2010-03-09 08:23:15.400 068 18325.50 89.21 52283.21 88888.00 2010-03-09 08:23:15.900 068 18325.53 89.32 52283.21 88888.00 2010-03-09 08:23:16.400 068 18325.42 89.42 52283.27 88888.00 2010-03-09 08:23:16.900 068 18325.42 89.43 52283.10 88888.00 2010-03-09 08:23:17.400 068 18325.44 89.39 52282.95 88888.00 2010-03-09 08:23:17.900 068 18325.44 89.30 52283.03 88888.00 2010-03-09 08:23:18.400 068 18325.37 89.34 52283.15 88888.00 2010-03-09 08:23:18.900 068 18325.40 89.39 52283.16 88888.00 2010-03-09 08:23:19.400 068 18325.35 89.29 52283.18 88888.00 2010-03-09 08:23:19.900 068 18325.41 89.18 52283.11 88888.00 2010-03-09 08:23:20.400 068 18325.45 89.25 52283.19 88888.00 2010-03-09 08:23:20.900 068 18325.40 89.33 52283.17 88888.00 2010-03-09 08:23:21.400 068 18325.42 89.41 52283.12 88888.00 2010-03-09 08:23:21.900 068 18325.37 89.39 52283.17 88888.00 2010-03-09 08:23:22.400 068 18325.36 89.39 52283.28 88888.00 2010-03-09 08:23:22.900 068 18325.31 89.34 52283.20 88888.00 2010-03-09 08:23:23.400 068 18325.34 89.35 52283.05 88888.00 2010-03-09 08:23:23.900 068 18325.39 89.31 52283.06 88888.00 2010-03-09 08:23:24.400 068 18325.34 89.25 52283.08 88888.00 2010-03-09 08:23:24.900 068 18325.29 89.36 52283.05 88888.00 2010-03-09 08:23:25.400 068 18325.29 89.42 52282.96 88888.00 2010-03-09 08:23:25.900 068 18325.32 89.40 52283.01 88888.00 2010-03-09 08:23:26.400 068 18325.23 89.32 52283.17 88888.00 2010-03-09 08:23:26.900 068 18325.30 89.31 52283.09 88888.00 2010-03-09 08:23:27.400 068 18325.34 89.32 52283.07 88888.00 2010-03-09 08:23:27.900 068 18325.31 89.26 52283.01 88888.00 2010-03-09 08:23:28.400 068 18325.39 89.25 52283.08 88888.00 2010-03-09 08:23:28.900 068 18325.23 89.26 52283.14 88888.00 2010-03-09 08:23:29.400 068 18325.25 89.36 52283.22 88888.00 2010-03-09 08:23:29.900 068 18325.17 89.36 52283.16 88888.00 2010-03-09 08:23:30.400 068 18325.25 89.35 52283.19 88888.00 2010-03-09 08:23:30.900 068 18325.24 89.34 52283.19 88888.00 2010-03-09 08:23:31.400 068 18325.19 89.42 52283.16 88888.00 2010-03-09 08:23:31.900 068 18325.12 89.48 52283.15 88888.00 2010-03-09 08:23:32.400 068 18325.03 89.48 52283.14 88888.00 2010-03-09 08:23:32.900 068 18325.14 89.41 52283.22 88888.00 2010-03-09 08:23:33.400 068 18325.30 89.36 52283.36 88888.00 2010-03-09 08:23:33.900 068 18325.19 89.35 52283.39 88888.00 2010-03-09 08:23:34.400 068 18325.13 89.31 52283.39 88888.00 2010-03-09 08:23:34.900 068 18325.07 89.34 52283.38 88888.00 2010-03-09 08:23:35.400 068 18325.19 89.31 52283.35 88888.00 2010-03-09 08:23:35.900 068 18325.22 89.22 52283.27 88888.00 2010-03-09 08:23:36.400 068 18325.25 89.28 52283.16 88888.00 2010-03-09 08:23:36.900 068 18325.21 89.44 52282.97 88888.00 2010-03-09 08:23:37.400 068 18325.09 89.56 52283.06 88888.00 2010-03-09 08:23:37.900 068 18325.13 89.54 52283.03 88888.00 2010-03-09 08:23:38.400 068 18325.20 89.52 52283.05 88888.00 2010-03-09 08:23:38.900 068 18325.02 89.56 52283.16 88888.00 2010-03-09 08:23:39.400 068 18325.08 89.48 52283.27 88888.00 2010-03-09 08:23:39.900 068 18325.19 89.46 52283.28 88888.00 2010-03-09 08:23:40.400 068 18325.33 89.39 52283.26 88888.00 2010-03-09 08:23:40.900 068 18325.28 89.40 52283.26 88888.00 2010-03-09 08:23:41.400 068 18325.30 89.41 52283.26 88888.00 2010-03-09 08:23:41.900 068 18325.28 89.44 52283.20 88888.00 2010-03-09 08:23:42.400 068 18325.24 89.41 52283.17 88888.00 2010-03-09 08:23:42.900 068 18325.34 89.42 52283.22 88888.00 2010-03-09 08:23:43.400 068 18325.34 89.43 52283.27 88888.00 2010-03-09 08:23:43.900 068 18325.47 89.41 52283.12 88888.00 2010-03-09 08:23:44.400 068 18325.59 89.28 52283.08 88888.00 2010-03-09 08:23:44.900 068 18325.41 89.32 52283.09 88888.00 2010-03-09 08:23:45.400 068 18325.41 89.36 52283.15 88888.00 2010-03-09 08:23:45.900 068 18325.33 89.36 52283.19 88888.00 2010-03-09 08:23:46.400 068 18325.42 89.33 52283.16 88888.00 2010-03-09 08:23:46.900 068 18325.39 89.36 52283.14 88888.00 2010-03-09 08:23:47.400 068 18325.35 89.45 52283.15 88888.00 2010-03-09 08:23:47.900 068 18325.32 89.45 52283.38 88888.00 2010-03-09 08:23:48.400 068 18325.29 89.39 52283.33 88888.00 2010-03-09 08:23:48.900 068 18325.40 89.31 52283.34 88888.00 2010-03-09 08:23:49.400 068 18325.37 89.32 52283.35 88888.00 2010-03-09 08:23:49.900 068 18325.29 89.35 52283.35 88888.00 2010-03-09 08:23:50.400 068 18325.28 89.33 52283.12 88888.00 2010-03-09 08:23:50.900 068 18325.26 89.32 52282.95 88888.00 2010-03-09 08:23:51.400 068 18325.30 89.37 52282.99 88888.00 2010-03-09 08:23:51.900 068 18325.22 89.40 52283.11 88888.00 2010-03-09 08:23:52.400 068 18325.25 89.41 52283.17 88888.00 2010-03-09 08:23:52.900 068 18325.20 89.40 52283.18 88888.00 2010-03-09 08:23:53.400 068 18325.19 89.41 52283.11 88888.00 2010-03-09 08:23:53.900 068 18325.24 89.49 52283.20 88888.00 2010-03-09 08:23:54.400 068 18325.23 89.45 52283.00 88888.00 2010-03-09 08:23:54.900 068 18325.19 89.42 52282.99 88888.00 2010-03-09 08:23:55.400 068 18325.14 89.39 52283.04 88888.00 2010-03-09 08:23:55.900 068 18325.17 89.40 52283.07 88888.00 2010-03-09 08:23:56.400 068 18325.24 89.45 52283.19 88888.00 2010-03-09 08:23:56.900 068 18325.29 89.37 52283.07 88888.00 2010-03-09 08:23:57.400 068 18325.28 89.34 52283.12 88888.00 2010-03-09 08:23:57.900 068 18325.24 89.40 52283.20 88888.00 2010-03-09 08:23:58.400 068 18325.24 89.42 52283.27 88888.00 2010-03-09 08:23:58.900 068 18325.19 89.43 52283.11 88888.00 2010-03-09 08:23:59.400 068 18325.23 89.33 52283.22 88888.00 2010-03-09 08:23:59.900 068 18325.12 89.19 52283.14 88888.00 2010-03-09 08:24:00.400 068 18325.11 89.14 52283.08 88888.00 2010-03-09 08:24:00.900 068 18325.21 89.14 52283.19 88888.00 2010-03-09 08:24:01.400 068 18325.17 89.17 52283.30 88888.00 2010-03-09 08:24:01.900 068 18325.19 89.26 52283.24 88888.00 2010-03-09 08:24:02.400 068 18325.07 89.28 52283.16 88888.00 2010-03-09 08:24:02.900 068 18325.07 89.24 52283.05 88888.00 2010-03-09 08:24:03.400 068 18325.21 89.24 52283.09 88888.00 2010-03-09 08:24:03.900 068 18325.24 89.23 52283.17 88888.00 2010-03-09 08:24:04.400 068 18325.23 89.24 52283.21 88888.00 2010-03-09 08:24:04.900 068 18325.19 89.22 52283.12 88888.00 2010-03-09 08:24:05.400 068 18325.10 89.19 52283.31 88888.00 2010-03-09 08:24:05.900 068 18325.02 89.19 52283.34 88888.00 2010-03-09 08:24:06.400 068 18325.04 89.20 52283.22 88888.00 2010-03-09 08:24:06.900 068 18325.04 89.16 52283.16 88888.00 2010-03-09 08:24:07.400 068 18325.11 89.18 52283.26 88888.00 2010-03-09 08:24:07.900 068 18325.22 89.21 52283.33 88888.00 2010-03-09 08:24:08.400 068 18325.09 89.20 52283.15 88888.00 2010-03-09 08:24:08.900 068 18325.11 89.20 52283.11 88888.00 2010-03-09 08:24:09.400 068 18325.14 89.28 52283.06 88888.00 2010-03-09 08:24:09.900 068 18325.24 89.24 52283.04 88888.00 2010-03-09 08:24:10.400 068 18325.33 89.21 52283.21 88888.00 2010-03-09 08:24:10.900 068 18325.30 89.24 52283.38 88888.00 2010-03-09 08:24:11.400 068 18325.18 89.29 52283.29 88888.00 2010-03-09 08:24:11.900 068 18325.18 89.37 52283.31 88888.00 2010-03-09 08:24:12.400 068 18325.23 89.33 52283.26 88888.00 2010-03-09 08:24:12.900 068 18325.22 89.32 52283.20 88888.00 2010-03-09 08:24:13.400 068 18325.31 89.29 52283.21 88888.00 2010-03-09 08:24:13.900 068 18325.34 89.26 52283.30 88888.00 2010-03-09 08:24:14.400 068 18325.20 89.31 52283.34 88888.00 2010-03-09 08:24:14.900 068 18325.19 89.32 52283.44 88888.00 2010-03-09 08:24:15.400 068 18325.20 89.37 52283.53 88888.00 2010-03-09 08:24:15.900 068 18325.18 89.39 52283.52 88888.00 2010-03-09 08:24:16.400 068 18325.07 89.29 52283.47 88888.00 2010-03-09 08:24:16.900 068 18325.17 89.32 52283.46 88888.00 2010-03-09 08:24:17.400 068 18325.17 89.32 52283.49 88888.00 2010-03-09 08:24:17.900 068 18325.13 89.28 52283.39 88888.00 2010-03-09 08:24:18.400 068 18325.11 89.21 52283.40 88888.00 2010-03-09 08:24:18.900 068 18325.17 89.20 52283.43 88888.00 2010-03-09 08:24:19.400 068 18325.08 89.20 52283.35 88888.00 2010-03-09 08:24:19.900 068 18324.98 89.26 52283.23 88888.00 2010-03-09 08:24:20.400 068 18325.00 89.25 52283.24 88888.00 2010-03-09 08:24:20.900 068 18325.12 89.25 52283.43 88888.00 2010-03-09 08:24:21.400 068 18325.13 89.23 52283.55 88888.00 2010-03-09 08:24:21.900 068 18325.22 89.20 52283.49 88888.00 2010-03-09 08:24:22.400 068 18325.34 89.20 52283.50 88888.00 2010-03-09 08:24:22.900 068 18325.23 89.21 52283.65 88888.00 2010-03-09 08:24:23.400 068 18325.21 89.19 52283.61 88888.00 2010-03-09 08:24:23.900 068 18325.23 89.18 52283.44 88888.00 2010-03-09 08:24:24.400 068 18325.18 89.22 52283.40 88888.00 2010-03-09 08:24:24.900 068 18325.21 89.20 52283.40 88888.00 2010-03-09 08:24:25.400 068 18325.29 89.17 52283.38 88888.00 2010-03-09 08:24:25.900 068 18325.25 89.23 52283.35 88888.00 2010-03-09 08:24:26.400 068 18325.21 89.18 52283.36 88888.00 2010-03-09 08:24:26.900 068 18325.25 89.25 52283.40 88888.00 2010-03-09 08:24:27.400 068 18325.36 89.22 52283.31 88888.00 2010-03-09 08:24:27.900 068 18325.32 89.20 52283.40 88888.00 2010-03-09 08:24:28.400 068 18325.31 89.31 52283.46 88888.00 2010-03-09 08:24:28.900 068 18325.26 89.37 52283.50 88888.00 2010-03-09 08:24:29.400 068 18325.15 89.30 52283.43 88888.00 2010-03-09 08:24:29.900 068 18325.21 89.30 52283.28 88888.00 2010-03-09 08:24:30.400 068 18325.07 89.29 52283.29 88888.00 2010-03-09 08:24:30.900 068 18325.11 89.21 52283.32 88888.00 2010-03-09 08:24:31.400 068 18325.34 89.20 52283.30 88888.00 2010-03-09 08:24:31.900 068 18325.33 89.21 52283.31 88888.00 2010-03-09 08:24:32.400 068 18325.33 89.15 52283.40 88888.00 2010-03-09 08:24:32.900 068 18325.31 89.15 52283.49 88888.00 2010-03-09 08:24:33.400 068 18325.31 89.14 52283.57 88888.00 2010-03-09 08:24:33.900 068 18325.40 89.21 52283.43 88888.00 2010-03-09 08:24:34.400 068 18325.34 89.23 52283.31 88888.00 2010-03-09 08:24:34.900 068 18325.30 89.24 52283.33 88888.00 2010-03-09 08:24:35.400 068 18325.43 89.22 52283.28 88888.00 2010-03-09 08:24:35.900 068 18325.35 89.17 52283.28 88888.00 2010-03-09 08:24:36.400 068 18325.46 89.15 52283.33 88888.00 2010-03-09 08:24:36.900 068 18325.46 89.17 52283.35 88888.00 2010-03-09 08:24:37.400 068 18325.30 89.11 52283.32 88888.00 2010-03-09 08:24:37.900 068 18325.47 89.12 52283.35 88888.00 2010-03-09 08:24:38.400 068 18325.52 89.12 52283.36 88888.00 2010-03-09 08:24:38.900 068 18325.47 89.06 52283.36 88888.00 2010-03-09 08:24:39.400 068 18325.48 89.12 52283.35 88888.00 2010-03-09 08:24:39.900 068 18325.39 89.21 52283.39 88888.00 2010-03-09 08:24:40.400 068 18325.31 89.17 52283.46 88888.00 2010-03-09 08:24:40.900 068 18325.25 89.21 52283.55 88888.00 2010-03-09 08:24:41.400 068 18325.25 89.22 52283.44 88888.00 2010-03-09 08:24:41.900 068 18325.24 89.14 52283.35 88888.00 2010-03-09 08:24:42.400 068 18325.28 89.12 52283.31 88888.00 2010-03-09 08:24:42.900 068 18325.40 89.23 52283.40 88888.00 2010-03-09 08:24:43.400 068 18325.52 89.24 52283.47 88888.00 2010-03-09 08:24:43.900 068 18325.47 89.24 52283.42 88888.00 2010-03-09 08:24:44.400 068 18325.44 89.25 52283.26 88888.00 2010-03-09 08:24:44.900 068 18325.34 89.24 52283.26 88888.00 2010-03-09 08:24:45.400 068 18325.48 89.36 52283.29 88888.00 2010-03-09 08:24:45.900 068 18325.56 89.37 52283.39 88888.00 2010-03-09 08:24:46.400 068 18325.50 89.37 52283.42 88888.00 2010-03-09 08:24:46.900 068 18325.39 89.41 52283.42 88888.00 2010-03-09 08:24:47.400 068 18325.42 89.37 52283.45 88888.00 2010-03-09 08:24:47.900 068 18325.46 89.38 52283.38 88888.00 2010-03-09 08:24:48.400 068 18325.52 89.33 52283.33 88888.00 2010-03-09 08:24:48.900 068 18325.48 89.30 52283.34 88888.00 2010-03-09 08:24:49.400 068 18325.43 89.34 52283.32 88888.00 2010-03-09 08:24:49.900 068 18325.44 89.29 52283.29 88888.00 2010-03-09 08:24:50.400 068 18325.46 89.29 52283.40 88888.00 2010-03-09 08:24:50.900 068 18325.46 89.33 52283.49 88888.00 2010-03-09 08:24:51.400 068 18325.41 89.29 52283.35 88888.00 2010-03-09 08:24:51.900 068 18325.44 89.31 52283.36 88888.00 2010-03-09 08:24:52.400 068 18325.34 89.28 52283.41 88888.00 2010-03-09 08:24:52.900 068 18325.33 89.29 52283.47 88888.00 2010-03-09 08:24:53.400 068 18325.31 89.28 52283.54 88888.00 2010-03-09 08:24:53.900 068 18325.43 89.25 52283.41 88888.00 2010-03-09 08:24:54.400 068 18325.44 89.22 52283.43 88888.00 2010-03-09 08:24:54.900 068 18325.42 89.19 52283.44 88888.00 2010-03-09 08:24:55.400 068 18325.33 89.22 52283.29 88888.00 2010-03-09 08:24:55.900 068 18325.42 89.21 52283.28 88888.00 2010-03-09 08:24:56.400 068 18325.37 89.26 52283.32 88888.00 2010-03-09 08:24:56.900 068 18325.19 89.29 52283.31 88888.00 2010-03-09 08:24:57.400 068 18325.17 89.35 52283.32 88888.00 2010-03-09 08:24:57.900 068 18325.23 89.21 52283.41 88888.00 2010-03-09 08:24:58.400 068 18325.21 89.14 52283.44 88888.00 2010-03-09 08:24:58.900 068 18325.43 89.17 52283.44 88888.00 2010-03-09 08:24:59.400 068 18325.44 89.15 52283.31 88888.00 2010-03-09 08:24:59.900 068 18325.39 89.16 52283.45 88888.00 2010-03-09 08:25:00.400 068 18325.25 89.12 52283.53 88888.00 2010-03-09 08:25:00.900 068 18325.32 89.19 52283.54 88888.00 2010-03-09 08:25:01.400 068 18325.36 89.16 52283.49 88888.00 2010-03-09 08:25:01.900 068 18325.34 89.12 52283.50 88888.00 2010-03-09 08:25:02.400 068 18325.22 89.09 52283.45 88888.00 2010-03-09 08:25:02.900 068 18325.15 89.10 52283.54 88888.00 2010-03-09 08:25:03.400 068 18325.09 89.10 52283.46 88888.00 2010-03-09 08:25:03.900 068 18325.14 89.12 52283.28 88888.00 2010-03-09 08:25:04.400 068 18325.21 89.14 52283.28 88888.00 2010-03-09 08:25:04.900 068 18325.12 89.18 52283.29 88888.00 2010-03-09 08:25:05.400 068 18325.11 89.19 52283.36 88888.00 2010-03-09 08:25:05.900 068 18325.28 89.15 52283.43 88888.00 2010-03-09 08:25:06.400 068 18325.39 89.12 52283.40 88888.00 2010-03-09 08:25:06.900 068 18325.41 89.08 52283.33 88888.00 2010-03-09 08:25:07.400 068 18325.22 89.12 52283.23 88888.00 2010-03-09 08:25:07.900 068 18325.31 89.08 52283.29 88888.00 2010-03-09 08:25:08.400 068 18325.33 89.09 52283.26 88888.00 2010-03-09 08:25:08.900 068 18325.35 89.14 52283.29 88888.00 2010-03-09 08:25:09.400 068 18325.34 89.15 52283.24 88888.00 2010-03-09 08:25:09.900 068 18325.22 89.18 52283.29 88888.00 2010-03-09 08:25:10.400 068 18325.36 89.21 52283.26 88888.00 2010-03-09 08:25:10.900 068 18325.41 89.17 52283.12 88888.00 2010-03-09 08:25:11.400 068 18325.24 89.18 52283.06 88888.00 2010-03-09 08:25:11.900 068 18325.29 89.14 52283.05 88888.00 2010-03-09 08:25:12.400 068 18325.35 89.22 52283.11 88888.00 2010-03-09 08:25:12.900 068 18325.22 89.31 52283.16 88888.00 2010-03-09 08:25:13.400 068 18325.20 89.23 52283.16 88888.00 2010-03-09 08:25:13.900 068 18325.14 89.17 52283.17 88888.00 2010-03-09 08:25:14.400 068 18325.32 89.16 52283.10 88888.00 2010-03-09 08:25:14.900 068 18325.33 89.19 52283.12 88888.00 2010-03-09 08:25:15.400 068 18325.44 89.24 52283.14 88888.00 2010-03-09 08:25:15.900 068 18325.53 89.18 52283.11 88888.00 2010-03-09 08:25:16.400 068 18325.43 89.17 52283.09 88888.00 2010-03-09 08:25:16.900 068 18325.54 89.22 52283.10 88888.00 2010-03-09 08:25:17.400 068 18325.45 89.20 52283.08 88888.00 2010-03-09 08:25:17.900 068 18325.43 89.18 52283.09 88888.00 2010-03-09 08:25:18.400 068 18325.50 89.19 52283.07 88888.00 2010-03-09 08:25:18.900 068 18325.46 89.21 52283.05 88888.00 2010-03-09 08:25:19.400 068 18325.44 89.28 52283.07 88888.00 2010-03-09 08:25:19.900 068 18325.42 89.33 52282.99 88888.00 2010-03-09 08:25:20.400 068 18325.47 89.24 52283.01 88888.00 2010-03-09 08:25:20.900 068 18325.55 89.19 52283.04 88888.00 2010-03-09 08:25:21.400 068 18325.45 89.18 52283.19 88888.00 2010-03-09 08:25:21.900 068 18325.51 89.26 52283.18 88888.00 2010-03-09 08:25:22.400 068 18325.47 89.18 52283.12 88888.00 2010-03-09 08:25:22.900 068 18325.31 89.13 52283.19 88888.00 2010-03-09 08:25:23.400 068 18325.32 89.21 52283.15 88888.00 2010-03-09 08:25:23.900 068 18325.23 89.24 52283.14 88888.00 2010-03-09 08:25:24.400 068 18325.37 89.31 52283.14 88888.00 2010-03-09 08:25:24.900 068 18325.55 89.38 52283.07 88888.00 2010-03-09 08:25:25.400 068 18325.46 89.43 52283.04 88888.00 2010-03-09 08:25:25.900 068 18325.46 89.32 52283.01 88888.00 2010-03-09 08:25:26.400 068 18325.36 89.22 52282.94 88888.00 2010-03-09 08:25:26.900 068 18325.40 89.19 52283.18 88888.00 2010-03-09 08:25:27.400 068 18325.30 89.16 52283.23 88888.00 2010-03-09 08:25:27.900 068 18325.40 89.18 52283.14 88888.00 2010-03-09 08:25:28.400 068 18325.46 89.15 52283.14 88888.00 2010-03-09 08:25:28.900 068 18325.37 89.12 52283.19 88888.00 2010-03-09 08:25:29.400 068 18325.37 89.24 52283.26 88888.00 2010-03-09 08:25:29.900 068 18325.34 89.26 52283.16 88888.00 2010-03-09 08:25:30.400 068 18325.50 89.20 52283.09 88888.00 2010-03-09 08:25:30.900 068 18325.66 89.20 52282.91 88888.00 2010-03-09 08:25:31.400 068 18325.65 89.25 52282.95 88888.00 2010-03-09 08:25:31.900 068 18325.63 89.25 52283.03 88888.00 2010-03-09 08:25:32.400 068 18325.61 89.21 52283.07 88888.00 2010-03-09 08:25:32.900 068 18325.48 89.15 52283.15 88888.00 2010-03-09 08:25:33.400 068 18325.50 89.17 52283.19 88888.00 2010-03-09 08:25:33.900 068 18325.52 89.19 52283.26 88888.00 2010-03-09 08:25:34.400 068 18325.52 89.17 52283.28 88888.00 2010-03-09 08:25:34.900 068 18325.59 89.19 52283.23 88888.00 2010-03-09 08:25:35.400 068 18325.63 89.17 52283.19 88888.00 2010-03-09 08:25:35.900 068 18325.62 89.14 52283.14 88888.00 2010-03-09 08:25:36.400 068 18325.59 89.13 52283.20 88888.00 2010-03-09 08:25:36.900 068 18325.68 89.18 52283.32 88888.00 2010-03-09 08:25:37.400 068 18325.69 89.18 52283.34 88888.00 2010-03-09 08:25:37.900 068 18325.62 89.24 52283.26 88888.00 2010-03-09 08:25:38.400 068 18325.50 89.18 52283.01 88888.00 2010-03-09 08:25:38.900 068 18325.26 89.20 52282.94 88888.00 2010-03-09 08:25:39.400 068 18325.40 89.23 52283.00 88888.00 2010-03-09 08:25:39.900 068 18325.48 89.13 52282.89 88888.00 2010-03-09 08:25:40.400 068 18325.50 89.11 52282.80 88888.00 2010-03-09 08:25:40.900 068 18325.44 89.07 52282.97 88888.00 2010-03-09 08:25:41.400 068 18325.44 89.01 52283.04 88888.00 2010-03-09 08:25:41.900 068 18325.55 89.06 52283.14 88888.00 2010-03-09 08:25:42.400 068 18325.62 89.16 52283.09 88888.00 2010-03-09 08:25:42.900 068 18325.61 89.18 52283.14 88888.00 2010-03-09 08:25:43.400 068 18325.57 89.21 52283.05 88888.00 2010-03-09 08:25:43.900 068 18325.52 89.29 52283.00 88888.00 2010-03-09 08:25:44.400 068 18325.45 89.23 52283.12 88888.00 2010-03-09 08:25:44.900 068 18325.48 89.16 52283.20 88888.00 2010-03-09 08:25:45.400 068 18325.56 89.26 52283.33 88888.00 2010-03-09 08:25:45.900 068 18325.45 89.23 52283.42 88888.00 2010-03-09 08:25:46.400 068 18325.45 89.17 52283.32 88888.00 2010-03-09 08:25:46.900 068 18325.52 89.22 52283.29 88888.00 2010-03-09 08:25:47.400 068 18325.54 89.20 52283.21 88888.00 2010-03-09 08:25:47.900 068 18325.69 89.21 52283.23 88888.00 2010-03-09 08:25:48.397 068 18325.75 89.19 52283.17 88888.00 2010-03-09 08:25:48.907 068 18325.76 89.13 52283.15 88888.00 2010-03-09 08:25:49.407 068 18325.86 89.18 52283.12 88888.00 2010-03-09 08:25:49.907 068 18325.87 89.13 52282.87 88888.00 2010-03-09 08:25:50.407 068 18325.88 89.09 52282.96 88888.00 2010-03-09 08:25:50.907 068 18325.85 89.06 52283.10 88888.00 2010-03-09 08:25:51.407 068 18325.79 89.10 52283.20 88888.00 2010-03-09 08:25:51.907 068 18325.90 89.14 52283.04 88888.00 2010-03-09 08:25:52.407 068 18325.79 89.22 52283.05 88888.00 2010-03-09 08:25:52.907 068 18325.77 89.28 52283.09 88888.00 2010-03-09 08:25:53.407 068 18325.67 89.25 52283.07 88888.00 2010-03-09 08:25:53.907 068 18325.67 89.20 52283.00 88888.00 2010-03-09 08:25:54.407 068 18325.71 89.20 52283.05 88888.00 2010-03-09 08:25:54.907 068 18325.68 89.20 52283.06 88888.00 2010-03-09 08:25:55.407 068 18325.61 89.21 52283.04 88888.00 2010-03-09 08:25:55.907 068 18325.58 89.23 52282.97 88888.00 2010-03-09 08:25:56.407 068 18325.57 89.21 52283.06 88888.00 2010-03-09 08:25:56.907 068 18325.54 89.24 52283.19 88888.00 2010-03-09 08:25:57.407 068 18325.62 89.25 52283.34 88888.00 2010-03-09 08:25:57.907 068 18325.50 89.23 52283.42 88888.00 2010-03-09 08:25:58.407 068 18325.42 89.17 52283.38 88888.00 2010-03-09 08:25:58.907 068 18325.48 89.16 52283.38 88888.00 2010-03-09 08:25:59.407 068 18325.59 89.12 52283.40 88888.00 2010-03-09 08:25:59.907 068 18325.67 89.07 52283.40 88888.00 2010-03-09 08:26:00.407 068 18325.75 89.09 52283.32 88888.00 2010-03-09 08:26:00.907 068 18325.66 89.16 52283.22 88888.00 2010-03-09 08:26:01.407 068 18325.75 89.22 52283.42 88888.00 2010-03-09 08:26:01.907 068 18325.68 89.29 52283.19 88888.00 2010-03-09 08:26:02.407 068 18325.62 89.19 52283.14 88888.00 2010-03-09 08:26:02.907 068 18325.62 89.15 52283.10 88888.00 2010-03-09 08:26:03.407 068 18325.66 89.16 52283.14 88888.00 2010-03-09 08:26:03.907 068 18325.66 89.22 52283.11 88888.00 2010-03-09 08:26:04.407 068 18325.65 89.22 52283.10 88888.00 2010-03-09 08:26:04.907 068 18325.64 89.18 52283.06 88888.00 2010-03-09 08:26:05.407 068 18325.57 89.16 52283.26 88888.00 2010-03-09 08:26:05.907 068 18325.41 89.09 52283.16 88888.00 2010-03-09 08:26:06.407 068 18325.41 89.09 52282.97 88888.00 2010-03-09 08:26:06.907 068 18325.50 89.13 52282.81 88888.00 2010-03-09 08:26:07.407 068 18325.52 89.13 52282.74 88888.00 2010-03-09 08:26:07.907 068 18325.37 89.17 52282.94 88888.00 2010-03-09 08:26:08.407 068 18325.36 89.14 52283.07 88888.00 2010-03-09 08:26:08.907 068 18325.47 89.04 52282.93 88888.00 2010-03-09 08:26:09.407 068 18325.45 89.10 52282.87 88888.00 2010-03-09 08:26:09.907 068 18325.50 89.14 52282.78 88888.00 2010-03-09 08:26:10.407 068 18325.50 89.25 52282.76 88888.00 2010-03-09 08:26:10.907 068 18325.55 89.18 52282.87 88888.00 2010-03-09 08:26:11.407 068 18325.63 89.15 52282.85 88888.00 2010-03-09 08:26:11.907 068 18325.63 89.14 52282.88 88888.00 2010-03-09 08:26:12.407 068 18325.62 89.18 52282.91 88888.00 2010-03-09 08:26:12.907 068 18325.48 89.18 52282.98 88888.00 2010-03-09 08:26:13.407 068 18325.55 89.16 52283.17 88888.00 2010-03-09 08:26:13.907 068 18325.67 89.15 52283.14 88888.00 2010-03-09 08:26:14.407 068 18325.59 89.23 52283.01 88888.00 2010-03-09 08:26:14.907 068 18325.57 89.28 52283.11 88888.00 2010-03-09 08:26:15.407 068 18325.62 89.24 52283.08 88888.00 2010-03-09 08:26:15.907 068 18325.54 89.19 52283.08 88888.00 2010-03-09 08:26:16.407 068 18325.55 89.23 52283.12 88888.00 2010-03-09 08:26:16.907 068 18325.48 89.22 52283.09 88888.00 2010-03-09 08:26:17.407 068 18325.61 89.21 52283.23 88888.00 2010-03-09 08:26:17.907 068 18325.58 89.20 52283.18 88888.00 2010-03-09 08:26:18.407 068 18325.57 89.19 52283.12 88888.00 2010-03-09 08:26:18.907 068 18325.62 89.20 52283.09 88888.00 2010-03-09 08:26:19.407 068 18325.54 89.15 52283.17 88888.00 2010-03-09 08:26:19.907 068 18325.63 89.16 52283.12 88888.00 2010-03-09 08:26:20.407 068 18325.68 89.16 52283.09 88888.00 2010-03-09 08:26:20.907 068 18325.75 89.16 52283.06 88888.00 2010-03-09 08:26:21.407 068 18325.74 89.07 52283.06 88888.00 2010-03-09 08:26:21.907 068 18325.73 89.06 52282.91 88888.00 2010-03-09 08:26:22.407 068 18325.73 89.09 52282.96 88888.00 2010-03-09 08:26:22.907 068 18325.79 89.08 52282.97 88888.00 2010-03-09 08:26:23.407 068 18325.74 89.10 52282.87 88888.00 2010-03-09 08:26:23.907 068 18325.76 89.13 52282.85 88888.00 2010-03-09 08:26:24.407 068 18325.80 89.09 52282.84 88888.00 2010-03-09 08:26:24.907 068 18325.73 89.13 52282.98 88888.00 2010-03-09 08:26:25.407 068 18325.67 89.22 52282.96 88888.00 2010-03-09 08:26:25.907 068 18325.72 89.22 52283.01 88888.00 2010-03-09 08:26:26.407 068 18325.66 89.09 52282.86 88888.00 2010-03-09 08:26:26.907 068 18325.58 89.02 52282.91 88888.00 2010-03-09 08:26:27.407 068 18325.67 89.05 52282.85 88888.00 2010-03-09 08:26:27.907 068 18325.69 89.14 52282.82 88888.00 2010-03-09 08:26:28.407 068 18325.71 89.14 52282.77 88888.00 2010-03-09 08:26:28.907 068 18325.65 89.19 52282.92 88888.00 2010-03-09 08:26:29.407 068 18325.67 89.18 52282.87 88888.00 2010-03-09 08:26:29.907 068 18325.66 89.20 52282.87 88888.00 2010-03-09 08:26:30.407 068 18325.64 89.23 52283.03 88888.00 2010-03-09 08:26:30.907 068 18325.71 89.22 52282.89 88888.00 2010-03-09 08:26:31.407 068 18325.73 89.24 52282.84 88888.00 2010-03-09 08:26:31.907 068 18325.74 89.18 52282.87 88888.00 2010-03-09 08:26:32.407 068 18325.66 89.16 52283.03 88888.00 2010-03-09 08:26:32.907 068 18325.80 89.15 52283.04 88888.00 2010-03-09 08:26:33.407 068 18325.82 89.18 52283.08 88888.00 2010-03-09 08:26:33.907 068 18325.73 89.31 52283.06 88888.00 2010-03-09 08:26:34.407 068 18325.71 89.31 52283.10 88888.00 2010-03-09 08:26:34.907 068 18325.80 89.29 52282.97 88888.00 2010-03-09 08:26:35.407 068 18325.77 89.19 52282.95 88888.00 2010-03-09 08:26:35.907 068 18325.73 89.23 52282.87 88888.00 2010-03-09 08:26:36.407 068 18325.78 89.35 52282.82 88888.00 2010-03-09 08:26:36.907 068 18325.78 89.34 52282.80 88888.00 2010-03-09 08:26:37.407 068 18325.84 89.20 52282.76 88888.00 2010-03-09 08:26:37.907 068 18325.87 89.16 52282.82 88888.00 2010-03-09 08:26:38.407 068 18325.83 89.22 52282.87 88888.00 2010-03-09 08:26:38.907 068 18325.84 89.24 52282.86 88888.00 2010-03-09 08:26:39.407 068 18325.78 89.21 52282.88 88888.00 2010-03-09 08:26:39.907 068 18325.67 89.21 52282.87 88888.00 2010-03-09 08:26:40.407 068 18325.65 89.18 52283.00 88888.00 2010-03-09 08:26:40.907 068 18325.68 89.24 52282.97 88888.00 2010-03-09 08:26:41.407 068 18325.68 89.28 52283.03 88888.00 2010-03-09 08:26:41.907 068 18325.54 89.28 52282.92 88888.00 2010-03-09 08:26:42.407 068 18325.34 89.30 52282.94 88888.00 2010-03-09 08:26:42.907 068 18325.36 89.31 52283.11 88888.00 2010-03-09 08:26:43.407 068 18325.48 89.28 52283.09 88888.00 2010-03-09 08:26:43.907 068 18325.45 89.29 52283.14 88888.00 2010-03-09 08:26:44.407 068 18325.47 89.25 52283.09 88888.00 2010-03-09 08:26:44.907 068 18325.54 89.21 52282.87 88888.00 2010-03-09 08:26:45.407 068 18325.45 89.22 52282.92 88888.00 2010-03-09 08:26:45.907 068 18325.44 89.16 52283.05 88888.00 2010-03-09 08:26:46.407 068 18325.35 89.12 52283.06 88888.00 2010-03-09 08:26:46.907 068 18325.30 89.14 52283.12 88888.00 2010-03-09 08:26:47.407 068 18325.33 89.13 52283.05 88888.00 2010-03-09 08:26:47.907 068 18325.32 89.12 52282.93 88888.00 2010-03-09 08:26:48.407 068 18325.23 89.14 52283.06 88888.00 2010-03-09 08:26:48.907 068 18325.26 89.20 52283.14 88888.00 2010-03-09 08:26:49.407 068 18325.53 89.19 52283.17 88888.00 2010-03-09 08:26:49.907 068 18325.74 89.26 52283.18 88888.00 2010-03-09 08:26:50.407 068 18325.67 89.29 52283.17 88888.00 2010-03-09 08:26:50.907 068 18325.71 89.30 52282.98 88888.00 2010-03-09 08:26:51.407 068 18325.76 89.34 52283.05 88888.00 2010-03-09 08:26:51.907 068 18325.66 89.35 52283.16 88888.00 2010-03-09 08:26:52.407 068 18325.63 89.29 52283.15 88888.00 2010-03-09 08:26:52.907 068 18325.67 89.23 52283.05 88888.00 2010-03-09 08:26:53.407 068 18325.68 89.31 52283.08 88888.00 2010-03-09 08:26:53.907 068 18325.57 89.29 52283.01 88888.00 2010-03-09 08:26:54.407 068 18325.61 89.26 52282.99 88888.00 2010-03-09 08:26:54.907 068 18325.67 89.34 52283.10 88888.00 2010-03-09 08:26:55.407 068 18325.61 89.41 52283.11 88888.00 2010-03-09 08:26:55.907 068 18325.52 89.35 52283.07 88888.00 2010-03-09 08:26:56.407 068 18325.55 89.38 52283.00 88888.00 2010-03-09 08:26:56.907 068 18325.53 89.39 52283.03 88888.00 2010-03-09 08:26:57.407 068 18325.58 89.33 52283.14 88888.00 2010-03-09 08:26:57.907 068 18325.58 89.32 52283.10 88888.00 2010-03-09 08:26:58.407 068 18325.61 89.29 52283.04 88888.00 2010-03-09 08:26:58.907 068 18325.61 89.31 52283.06 88888.00 2010-03-09 08:26:59.407 068 18325.59 89.33 52283.08 88888.00 2010-03-09 08:26:59.907 068 18325.55 89.35 52283.03 88888.00 2010-03-09 08:27:00.407 068 18325.61 89.41 52282.99 88888.00 2010-03-09 08:27:00.907 068 18325.58 89.42 52282.99 88888.00 2010-03-09 08:27:01.407 068 18325.71 89.36 52282.95 88888.00 2010-03-09 08:27:01.907 068 18325.63 89.35 52283.01 88888.00 2010-03-09 08:27:02.407 068 18325.50 89.32 52283.12 88888.00 2010-03-09 08:27:02.907 068 18325.55 89.35 52283.12 88888.00 2010-03-09 08:27:03.407 068 18325.61 89.42 52283.14 88888.00 2010-03-09 08:27:03.907 068 18325.67 89.30 52283.14 88888.00 2010-03-09 08:27:04.407 068 18325.83 89.28 52283.05 88888.00 2010-03-09 08:27:04.907 068 18325.78 89.29 52283.05 88888.00 2010-03-09 08:27:05.407 068 18325.85 89.33 52283.07 88888.00 2010-03-09 08:27:05.907 068 18325.79 89.41 52283.05 88888.00 2010-03-09 08:27:06.407 068 18325.69 89.34 52282.96 88888.00 2010-03-09 08:27:06.907 068 18325.72 89.36 52283.01 88888.00 2010-03-09 08:27:07.407 068 18325.67 89.34 52283.00 88888.00 2010-03-09 08:27:07.907 068 18325.67 89.21 52282.96 88888.00 2010-03-09 08:27:08.407 068 18325.73 89.20 52283.06 88888.00 2010-03-09 08:27:08.907 068 18325.78 89.15 52283.08 88888.00 2010-03-09 08:27:09.407 068 18325.68 89.05 52283.06 88888.00 2010-03-09 08:27:09.907 068 18325.73 89.05 52283.01 88888.00 2010-03-09 08:27:10.407 068 18325.74 89.07 52282.84 88888.00 2010-03-09 08:27:10.907 068 18325.74 89.09 52282.85 88888.00 2010-03-09 08:27:11.407 068 18325.62 89.17 52282.96 88888.00 2010-03-09 08:27:11.907 068 18325.65 89.20 52283.10 88888.00 2010-03-09 08:27:12.407 068 18325.72 89.16 52283.09 88888.00 2010-03-09 08:27:12.907 068 18325.72 89.04 52283.06 88888.00 2010-03-09 08:27:13.407 068 18325.68 89.05 52283.00 88888.00 2010-03-09 08:27:13.907 068 18325.69 89.09 52283.03 88888.00 2010-03-09 08:27:14.407 068 18325.75 89.04 52283.07 88888.00 2010-03-09 08:27:14.907 068 18325.64 89.04 52283.03 88888.00 2010-03-09 08:27:15.407 068 18325.74 89.07 52283.00 88888.00 2010-03-09 08:27:15.907 068 18325.75 89.09 52283.07 88888.00 2010-03-09 08:27:16.407 068 18325.74 89.11 52283.08 88888.00 2010-03-09 08:27:16.907 068 18325.74 89.14 52282.81 88888.00 2010-03-09 08:27:17.407 068 18325.77 89.05 52282.84 88888.00 2010-03-09 08:27:17.907 068 18325.78 89.07 52282.75 88888.00 2010-03-09 08:27:18.407 068 18325.65 89.11 52282.73 88888.00 2010-03-09 08:27:18.907 068 18325.72 89.15 52282.85 88888.00 2010-03-09 08:27:19.407 068 18325.85 89.15 52282.97 88888.00 2010-03-09 08:27:19.907 068 18325.80 89.12 52283.05 88888.00 2010-03-09 08:27:20.407 068 18325.76 89.09 52283.14 88888.00 2010-03-09 08:27:20.907 068 18325.74 89.12 52283.05 88888.00 2010-03-09 08:27:21.407 068 18325.72 89.10 52283.01 88888.00 2010-03-09 08:27:21.907 068 18325.90 89.13 52283.03 88888.00 2010-03-09 08:27:22.407 068 18325.94 89.08 52283.16 88888.00 2010-03-09 08:27:22.907 068 18325.85 89.04 52283.32 88888.00 2010-03-09 08:27:23.407 068 18325.84 89.01 52283.41 88888.00 2010-03-09 08:27:23.907 068 18325.87 88.91 52283.36 88888.00 2010-03-09 08:27:24.407 068 18325.84 88.99 52283.17 88888.00 2010-03-09 08:27:24.907 068 18325.75 89.09 52283.19 88888.00 2010-03-09 08:27:25.407 068 18325.83 89.10 52283.23 88888.00 2010-03-09 08:27:25.907 068 18325.90 89.15 52283.21 88888.00 2010-03-09 08:27:26.407 068 18325.85 89.17 52283.05 88888.00 2010-03-09 08:27:26.907 068 18325.87 89.17 52283.01 88888.00 2010-03-09 08:27:27.407 068 18325.94 89.18 52282.98 88888.00 2010-03-09 08:27:27.907 068 18325.91 89.25 52283.09 88888.00 2010-03-09 08:27:28.407 068 18325.87 89.25 52283.14 88888.00 2010-03-09 08:27:28.907 068 18325.80 89.19 52283.19 88888.00 2010-03-09 08:27:29.407 068 18325.82 89.13 52283.12 88888.00 2010-03-09 08:27:29.907 068 18325.84 89.23 52282.97 88888.00 2010-03-09 08:27:30.407 068 18325.82 89.30 52283.04 88888.00 2010-03-09 08:27:30.907 068 18325.79 89.24 52283.16 88888.00 2010-03-09 08:27:31.407 068 18325.75 89.21 52283.08 88888.00 2010-03-09 08:27:31.907 068 18325.78 89.16 52282.99 88888.00 2010-03-09 08:27:32.407 068 18325.89 89.14 52282.96 88888.00 2010-03-09 08:27:32.907 068 18326.02 89.15 52282.96 88888.00 2010-03-09 08:27:33.407 068 18325.93 89.15 52283.00 88888.00 2010-03-09 08:27:33.907 068 18325.91 89.14 52283.04 88888.00 2010-03-09 08:27:34.407 068 18325.83 89.16 52283.09 88888.00 2010-03-09 08:27:34.907 068 18325.82 89.12 52283.01 88888.00 2010-03-09 08:27:35.407 068 18325.86 89.11 52283.05 88888.00 2010-03-09 08:27:35.907 068 18325.84 89.05 52283.01 88888.00 2010-03-09 08:27:36.407 068 18325.82 89.06 52283.05 88888.00 2010-03-09 08:27:36.907 068 18325.77 89.03 52283.12 88888.00 2010-03-09 08:27:37.407 068 18325.78 89.09 52283.07 88888.00 2010-03-09 08:27:37.907 068 18325.96 89.05 52283.00 88888.00 2010-03-09 08:27:38.407 068 18325.90 89.07 52283.00 88888.00 2010-03-09 08:27:38.907 068 18325.84 89.07 52283.00 88888.00 2010-03-09 08:27:39.407 068 18325.82 88.95 52283.14 88888.00 2010-03-09 08:27:39.907 068 18325.83 88.97 52283.21 88888.00 2010-03-09 08:27:40.407 068 18325.88 89.05 52283.09 88888.00 2010-03-09 08:27:40.907 068 18325.88 89.06 52282.99 88888.00 2010-03-09 08:27:41.407 068 18325.94 89.09 52282.99 88888.00 2010-03-09 08:27:41.907 068 18325.95 89.11 52283.07 88888.00 2010-03-09 08:27:42.407 068 18325.90 89.12 52283.15 88888.00 2010-03-09 08:27:42.907 068 18325.94 89.07 52283.05 88888.00 2010-03-09 08:27:43.407 068 18325.96 89.06 52283.01 88888.00 2010-03-09 08:27:43.907 068 18326.01 89.13 52283.05 88888.00 2010-03-09 08:27:44.407 068 18325.98 89.17 52283.05 88888.00 2010-03-09 08:27:44.907 068 18325.90 89.19 52283.08 88888.00 2010-03-09 08:27:45.407 068 18325.82 89.15 52283.07 88888.00 2010-03-09 08:27:45.907 068 18325.91 89.22 52283.15 88888.00 2010-03-09 08:27:46.407 068 18325.96 89.22 52283.17 88888.00 2010-03-09 08:27:46.907 068 18325.97 89.18 52283.38 88888.00 2010-03-09 08:27:47.407 068 18325.90 89.16 52283.47 88888.00 2010-03-09 08:27:47.907 068 18325.88 89.12 52283.33 88888.00 2010-03-09 08:27:48.407 068 18325.88 89.04 52283.27 88888.00 2010-03-09 08:27:48.907 068 18325.77 89.10 52283.18 88888.00 2010-03-09 08:27:49.407 068 18325.82 89.13 52283.10 88888.00 2010-03-09 08:27:49.907 068 18325.80 89.11 52283.12 88888.00 2010-03-09 08:27:50.407 068 18325.89 89.08 52283.06 88888.00 2010-03-09 08:27:50.907 068 18325.87 89.05 52283.09 88888.00 2010-03-09 08:27:51.407 068 18325.85 89.03 52283.14 88888.00 2010-03-09 08:27:51.907 068 18325.88 89.00 52283.03 88888.00 2010-03-09 08:27:52.407 068 18325.95 89.03 52283.07 88888.00 2010-03-09 08:27:52.907 068 18325.96 89.06 52283.16 88888.00 2010-03-09 08:27:53.407 068 18326.00 89.06 52283.19 88888.00 2010-03-09 08:27:53.907 068 18325.88 89.05 52283.16 88888.00 2010-03-09 08:27:54.407 068 18325.99 89.09 52283.05 88888.00 2010-03-09 08:27:54.907 068 18326.02 89.06 52283.08 88888.00 2010-03-09 08:27:55.407 068 18325.98 89.05 52283.16 88888.00 2010-03-09 08:27:55.907 068 18325.96 89.04 52283.16 88888.00 2010-03-09 08:27:56.407 068 18326.07 89.12 52283.05 88888.00 2010-03-09 08:27:56.907 068 18326.08 89.23 52283.17 88888.00 2010-03-09 08:27:57.407 068 18325.96 89.28 52283.14 88888.00 2010-03-09 08:27:57.907 068 18325.85 89.32 52283.07 88888.00 2010-03-09 08:27:58.407 068 18325.88 89.19 52283.08 88888.00 2010-03-09 08:27:58.907 068 18325.90 89.23 52283.14 88888.00 2010-03-09 08:27:59.407 068 18325.87 89.16 52283.15 88888.00 2010-03-09 08:27:59.907 068 18325.91 89.14 52283.22 88888.00 2010-03-09 08:28:00.407 068 18325.98 89.21 52283.31 88888.00 2010-03-09 08:28:00.907 068 18325.99 89.33 52283.27 88888.00 2010-03-09 08:28:01.407 068 18325.90 89.29 52283.20 88888.00 2010-03-09 08:28:01.907 068 18326.04 89.35 52283.24 88888.00 2010-03-09 08:28:02.407 068 18326.06 89.38 52283.27 88888.00 2010-03-09 08:28:02.907 068 18326.06 89.29 52283.17 88888.00 2010-03-09 08:28:03.407 068 18326.05 89.34 52283.14 88888.00 2010-03-09 08:28:03.907 068 18325.97 89.34 52283.11 88888.00 2010-03-09 08:28:04.407 068 18325.96 89.45 52283.10 88888.00 2010-03-09 08:28:04.907 068 18326.00 89.48 52283.04 88888.00 2010-03-09 08:28:05.407 068 18326.06 89.36 52283.01 88888.00 2010-03-09 08:28:05.907 068 18326.09 89.39 52283.05 88888.00 2010-03-09 08:28:06.407 068 18326.01 89.34 52282.97 88888.00 2010-03-09 08:28:06.907 068 18326.06 89.31 52282.98 88888.00 2010-03-09 08:28:07.407 068 18325.97 89.39 52283.08 88888.00 2010-03-09 08:28:07.907 068 18326.08 89.32 52283.09 88888.00 2010-03-09 08:28:08.407 068 18326.16 89.20 52283.07 88888.00 2010-03-09 08:28:08.907 068 18326.00 89.23 52282.94 88888.00 2010-03-09 08:28:09.407 068 18326.01 89.22 52283.08 88888.00 2010-03-09 08:28:09.907 068 18326.13 89.22 52283.14 88888.00 2010-03-09 08:28:10.407 068 18326.13 89.23 52283.09 88888.00 2010-03-09 08:28:10.907 068 18326.19 89.24 52283.20 88888.00 2010-03-09 08:28:11.407 068 18326.22 89.28 52283.20 88888.00 2010-03-09 08:28:11.907 068 18326.05 89.28 52283.20 88888.00 2010-03-09 08:28:12.407 068 18326.01 89.25 52283.12 88888.00 2010-03-09 08:28:12.907 068 18326.18 89.22 52283.07 88888.00 2010-03-09 08:28:13.407 068 18326.11 89.28 52283.12 88888.00 2010-03-09 08:28:13.907 068 18326.05 89.28 52283.16 88888.00 2010-03-09 08:28:14.407 068 18326.10 89.28 52283.18 88888.00 2010-03-09 08:28:14.907 068 18326.16 89.32 52283.09 88888.00 2010-03-09 08:28:15.407 068 18326.18 89.35 52283.06 88888.00 2010-03-09 08:28:15.907 068 18326.06 89.34 52283.04 88888.00 2010-03-09 08:28:16.407 068 18325.99 89.23 52282.94 88888.00 2010-03-09 08:28:16.907 068 18325.98 89.25 52282.86 88888.00 2010-03-09 08:28:17.407 068 18326.11 89.26 52282.93 88888.00 2010-03-09 08:28:17.907 068 18326.16 89.24 52282.93 88888.00 2010-03-09 08:28:18.407 068 18326.10 89.24 52282.81 88888.00 2010-03-09 08:28:18.907 068 18326.10 89.20 52282.76 88888.00 2010-03-09 08:28:19.407 068 18326.07 89.19 52282.87 88888.00 2010-03-09 08:28:19.907 068 18326.15 89.25 52282.84 88888.00 2010-03-09 08:28:20.407 068 18326.09 89.26 52282.96 88888.00 2010-03-09 08:28:20.907 068 18326.10 89.19 52283.05 88888.00 2010-03-09 08:28:21.407 068 18326.19 89.19 52283.01 88888.00 2010-03-09 08:28:21.907 068 18326.24 89.18 52283.00 88888.00 2010-03-09 08:28:22.407 068 18326.08 89.17 52283.08 88888.00 2010-03-09 08:28:22.907 068 18326.02 89.08 52283.08 88888.00 2010-03-09 08:28:23.407 068 18326.02 89.17 52283.00 88888.00 2010-03-09 08:28:23.907 068 18326.04 89.24 52282.86 88888.00 2010-03-09 08:28:24.407 068 18325.96 89.17 52282.82 88888.00 2010-03-09 08:28:24.907 068 18326.07 89.15 52282.78 88888.00 2010-03-09 08:28:25.407 068 18326.24 89.12 52282.96 88888.00 2010-03-09 08:28:25.907 068 18326.26 89.10 52283.07 88888.00 2010-03-09 08:28:26.407 068 18326.10 89.16 52283.12 88888.00 2010-03-09 08:28:26.907 068 18326.13 89.17 52283.03 88888.00 2010-03-09 08:28:27.407 068 18326.05 89.13 52283.05 88888.00 2010-03-09 08:28:27.907 068 18326.10 89.20 52283.05 88888.00 2010-03-09 08:28:28.407 068 18326.08 89.15 52283.03 88888.00 2010-03-09 08:28:28.907 068 18326.17 89.07 52283.03 88888.00 2010-03-09 08:28:29.407 068 18326.23 89.07 52282.91 88888.00 2010-03-09 08:28:29.907 068 18326.15 89.08 52282.92 88888.00 2010-03-09 08:28:30.407 068 18326.16 89.09 52282.87 88888.00 2010-03-09 08:28:30.907 068 18326.13 89.13 52282.85 88888.00 2010-03-09 08:28:31.407 068 18326.20 89.07 52282.92 88888.00 2010-03-09 08:28:31.907 068 18326.10 89.11 52283.09 88888.00 2010-03-09 08:28:32.407 068 18326.09 89.18 52283.24 88888.00 2010-03-09 08:28:32.907 068 18326.02 89.19 52283.17 88888.00 2010-03-09 08:28:33.407 068 18326.06 89.21 52283.08 88888.00 2010-03-09 08:28:33.907 068 18326.10 89.22 52282.96 88888.00 2010-03-09 08:28:34.407 068 18326.12 89.25 52282.98 88888.00 2010-03-09 08:28:34.907 068 18326.16 89.33 52282.89 88888.00 2010-03-09 08:28:35.407 068 18326.27 89.31 52282.89 88888.00 2010-03-09 08:28:35.907 068 18326.28 89.25 52282.92 88888.00 2010-03-09 08:28:36.407 068 18326.33 89.25 52283.05 88888.00 2010-03-09 08:28:36.907 068 18326.21 89.24 52283.12 88888.00 2010-03-09 08:28:37.407 068 18326.20 89.26 52283.04 88888.00 2010-03-09 08:28:37.907 068 18326.23 89.24 52283.00 88888.00 2010-03-09 08:28:38.407 068 18326.18 89.24 52282.99 88888.00 2010-03-09 08:28:38.907 068 18326.18 89.24 52282.91 88888.00 2010-03-09 08:28:39.407 068 18326.15 89.21 52282.82 88888.00 2010-03-09 08:28:39.907 068 18326.15 89.24 52282.84 88888.00 2010-03-09 08:28:40.407 068 18326.15 89.21 52282.95 88888.00 2010-03-09 08:28:40.907 068 18326.09 89.10 52282.99 88888.00 2010-03-09 08:28:41.407 068 18326.13 89.04 52282.98 88888.00 2010-03-09 08:28:41.907 068 18326.23 89.10 52282.84 88888.00 2010-03-09 08:28:42.407 068 18326.15 89.18 52282.82 88888.00 2010-03-09 08:28:42.907 068 18326.19 89.28 52282.95 88888.00 2010-03-09 08:28:43.407 068 18326.12 89.24 52282.99 88888.00 2010-03-09 08:28:43.907 068 18326.16 89.25 52283.05 88888.00 2010-03-09 08:28:44.407 068 18326.19 89.25 52283.09 88888.00 2010-03-09 08:28:44.907 068 18326.20 89.20 52283.07 88888.00 2010-03-09 08:28:45.407 068 18326.27 89.21 52283.03 88888.00 2010-03-09 08:28:45.907 068 18326.34 89.28 52283.01 88888.00 2010-03-09 08:28:46.407 068 18326.16 89.29 52283.16 88888.00 2010-03-09 08:28:46.907 068 18326.16 89.30 52283.19 88888.00 2010-03-09 08:28:47.407 068 18326.09 89.34 52283.10 88888.00 2010-03-09 08:28:47.907 068 18326.13 89.30 52282.96 88888.00 2010-03-09 08:28:48.407 068 18326.22 89.28 52283.01 88888.00 2010-03-09 08:28:48.907 068 18326.22 89.30 52282.99 88888.00 2010-03-09 08:28:49.407 068 18326.16 89.26 52283.01 88888.00 2010-03-09 08:28:49.907 068 18326.10 89.17 52283.09 88888.00 2010-03-09 08:28:50.407 068 18326.16 89.21 52283.15 88888.00 2010-03-09 08:28:50.907 068 18326.24 89.25 52283.15 88888.00 2010-03-09 08:28:51.407 068 18326.22 89.23 52283.10 88888.00 2010-03-09 08:28:51.907 068 18326.33 89.15 52283.05 88888.00 2010-03-09 08:28:52.407 068 18326.29 89.18 52283.04 88888.00 2010-03-09 08:28:52.907 068 18326.22 89.20 52283.07 88888.00 2010-03-09 08:28:53.407 068 18326.16 89.22 52283.20 88888.00 2010-03-09 08:28:53.907 068 18326.23 89.17 52283.15 88888.00 2010-03-09 08:28:54.407 068 18326.19 89.19 52283.03 88888.00 2010-03-09 08:28:54.907 068 18326.19 89.21 52282.99 88888.00 2010-03-09 08:28:55.407 068 18326.19 89.19 52283.09 88888.00 2010-03-09 08:28:55.907 068 18326.16 89.15 52283.14 88888.00 2010-03-09 08:28:56.407 068 18326.17 89.10 52283.12 88888.00 2010-03-09 08:28:56.907 068 18326.06 89.10 52283.14 88888.00 2010-03-09 08:28:57.407 068 18326.12 89.12 52283.15 88888.00 2010-03-09 08:28:57.907 068 18326.28 89.14 52283.04 88888.00 2010-03-09 08:28:58.407 068 18326.30 89.17 52283.04 88888.00 2010-03-09 08:28:58.907 068 18326.27 89.10 52283.09 88888.00 2010-03-09 08:28:59.407 068 18326.15 89.17 52283.28 88888.00 2010-03-09 08:28:59.907 068 18326.10 89.22 52283.28 88888.00 2010-03-09 08:29:00.407 068 18326.04 89.18 52283.26 88888.00 2010-03-09 08:29:00.907 068 18326.06 89.11 52283.21 88888.00 2010-03-09 08:29:01.407 068 18326.18 89.11 52283.26 88888.00 2010-03-09 08:29:01.907 068 18326.24 89.16 52283.24 88888.00 2010-03-09 08:29:02.407 068 18326.31 89.19 52283.16 88888.00 2010-03-09 08:29:02.907 068 18326.30 89.19 52283.12 88888.00 2010-03-09 08:29:03.407 068 18326.27 89.15 52283.08 88888.00 2010-03-09 08:29:03.907 068 18326.21 89.11 52282.95 88888.00 2010-03-09 08:29:04.407 068 18326.28 89.09 52283.03 88888.00 2010-03-09 08:29:04.907 068 18326.22 89.09 52283.04 88888.00 2010-03-09 08:29:05.407 068 18326.19 89.11 52283.05 88888.00 2010-03-09 08:29:05.907 068 18326.27 89.14 52283.09 88888.00 2010-03-09 08:29:06.407 068 18326.26 89.09 52283.10 88888.00 2010-03-09 08:29:06.907 068 18326.27 89.08 52283.03 88888.00 2010-03-09 08:29:07.407 068 18326.19 89.14 52283.03 88888.00 2010-03-09 08:29:07.907 068 18326.18 89.15 52283.05 88888.00 2010-03-09 08:29:08.407 068 18326.22 89.09 52283.06 88888.00 2010-03-09 08:29:08.907 068 18326.22 89.02 52283.12 88888.00 2010-03-09 08:29:09.407 068 18326.34 88.97 52283.32 88888.00 2010-03-09 08:29:09.907 068 18326.31 89.01 52283.27 88888.00 2010-03-09 08:29:10.407 068 18326.19 89.01 52283.22 88888.00 2010-03-09 08:29:10.907 068 18326.24 88.94 52283.20 88888.00 2010-03-09 08:29:11.407 068 18326.32 88.96 52283.08 88888.00 2010-03-09 08:29:11.907 068 18326.27 89.03 52283.00 88888.00 2010-03-09 08:29:12.407 068 18326.19 88.96 52283.09 88888.00 2010-03-09 08:29:12.907 068 18326.19 89.02 52283.14 88888.00 2010-03-09 08:29:13.407 068 18326.12 89.06 52283.20 88888.00 2010-03-09 08:29:13.907 068 18326.13 89.06 52283.17 88888.00 2010-03-09 08:29:14.407 068 18326.21 89.14 52283.10 88888.00 2010-03-09 08:29:14.907 068 18326.21 89.16 52283.14 88888.00 2010-03-09 08:29:15.407 068 18326.04 89.09 52283.15 88888.00 2010-03-09 08:29:15.907 068 18326.10 89.10 52283.09 88888.00 2010-03-09 08:29:16.407 068 18326.22 89.10 52283.06 88888.00 2010-03-09 08:29:16.907 068 18326.24 89.13 52283.09 88888.00 2010-03-09 08:29:17.407 068 18326.22 89.09 52283.19 88888.00 2010-03-09 08:29:17.907 068 18326.24 89.03 52283.19 88888.00 2010-03-09 08:29:18.407 068 18326.16 89.05 52283.26 88888.00 2010-03-09 08:29:18.907 068 18326.01 89.09 52283.39 88888.00 2010-03-09 08:29:19.407 068 18326.02 89.14 52283.40 88888.00 2010-03-09 08:29:19.907 068 18326.04 89.14 52283.18 88888.00 2010-03-09 08:29:20.407 068 18326.01 89.11 52283.15 88888.00 2010-03-09 08:29:20.907 068 18326.16 89.09 52282.99 88888.00 2010-03-09 08:29:21.407 068 18326.23 89.07 52282.92 88888.00 2010-03-09 08:29:21.907 068 18326.28 89.13 52283.05 88888.00 2010-03-09 08:29:22.407 068 18326.26 89.16 52283.04 88888.00 2010-03-09 08:29:22.907 068 18326.30 89.17 52283.00 88888.00 2010-03-09 08:29:23.407 068 18326.18 89.11 52283.03 88888.00 2010-03-09 08:29:23.907 068 18326.11 89.14 52283.10 88888.00 2010-03-09 08:29:24.407 068 18326.18 89.12 52283.19 88888.00 2010-03-09 08:29:24.907 068 18326.22 89.08 52283.27 88888.00 2010-03-09 08:29:25.407 068 18326.10 89.10 52283.11 88888.00 2010-03-09 08:29:25.907 068 18326.05 89.10 52282.94 88888.00 2010-03-09 08:29:26.407 068 18325.98 89.03 52282.91 88888.00 2010-03-09 08:29:26.907 068 18326.07 89.04 52283.09 88888.00 2010-03-09 08:29:27.407 068 18326.05 89.10 52283.14 88888.00 2010-03-09 08:29:27.907 068 18325.96 89.09 52283.16 88888.00 2010-03-09 08:29:28.407 068 18325.98 89.03 52283.33 88888.00 2010-03-09 08:29:28.907 068 18326.15 88.96 52283.21 88888.00 2010-03-09 08:29:29.407 068 18326.04 89.00 52283.16 88888.00 2010-03-09 08:29:29.907 068 18326.08 89.05 52283.29 88888.00 2010-03-09 08:29:30.407 068 18326.13 89.00 52283.26 88888.00 2010-03-09 08:29:30.907 068 18326.09 88.90 52283.34 88888.00 2010-03-09 08:29:31.407 068 18326.06 88.96 52283.40 88888.00 2010-03-09 08:29:31.907 068 18326.10 89.02 52283.31 88888.00 2010-03-09 08:29:32.407 068 18326.12 89.06 52283.17 88888.00 2010-03-09 08:29:32.907 068 18326.18 89.10 52283.17 88888.00 2010-03-09 08:29:33.407 068 18326.15 89.07 52283.30 88888.00 2010-03-09 08:29:33.907 068 18326.15 89.08 52283.30 88888.00 2010-03-09 08:29:34.407 068 18326.19 89.05 52283.28 88888.00 2010-03-09 08:29:34.907 068 18326.07 89.01 52283.12 88888.00 2010-03-09 08:29:35.407 068 18326.08 89.08 52283.07 88888.00 2010-03-09 08:29:35.907 068 18326.22 89.13 52283.15 88888.00 2010-03-09 08:29:36.407 068 18326.23 89.05 52283.18 88888.00 2010-03-09 08:29:36.907 068 18326.22 89.01 52283.23 88888.00 2010-03-09 08:29:37.407 068 18326.26 89.12 52283.22 88888.00 2010-03-09 08:29:37.907 068 18326.13 89.09 52283.27 88888.00 2010-03-09 08:29:38.407 068 18326.23 89.06 52283.15 88888.00 2010-03-09 08:29:38.907 068 18326.20 89.14 52282.98 88888.00 2010-03-09 08:29:39.407 068 18326.24 89.15 52283.05 88888.00 2010-03-09 08:29:39.907 068 18326.30 89.17 52283.14 88888.00 2010-03-09 08:29:40.407 068 18326.31 89.33 52283.28 88888.00 2010-03-09 08:29:40.907 068 18326.18 89.36 52283.19 88888.00 2010-03-09 08:29:41.407 068 18326.19 89.33 52283.15 88888.00 2010-03-09 08:29:41.907 068 18326.18 89.22 52283.18 88888.00 2010-03-09 08:29:42.407 068 18326.19 89.29 52283.35 88888.00 2010-03-09 08:29:42.907 068 18326.29 89.23 52283.31 88888.00 2010-03-09 08:29:43.407 068 18326.24 89.15 52283.22 88888.00 2010-03-09 08:29:43.907 068 18326.26 89.12 52283.17 88888.00 2010-03-09 08:29:44.407 068 18326.26 89.16 52283.16 88888.00 2010-03-09 08:29:44.907 068 18326.22 89.19 52283.08 88888.00 2010-03-09 08:29:45.407 068 18326.13 89.19 52283.09 88888.00 2010-03-09 08:29:45.907 068 18326.18 89.21 52283.18 88888.00 2010-03-09 08:29:46.407 068 18326.20 89.07 52283.26 88888.00 2010-03-09 08:29:46.907 068 18326.17 89.07 52283.12 88888.00 2010-03-09 08:29:47.407 068 18326.17 89.11 52283.01 88888.00 2010-03-09 08:29:47.907 068 18326.16 89.07 52282.97 88888.00 2010-03-09 08:29:48.407 068 18326.11 89.03 52282.98 88888.00 2010-03-09 08:29:48.907 068 18326.15 89.08 52282.92 88888.00 2010-03-09 08:29:49.407 068 18326.16 89.03 52282.91 88888.00 2010-03-09 08:29:49.907 068 18326.00 89.01 52282.93 88888.00 2010-03-09 08:29:50.407 068 18326.00 89.05 52282.92 88888.00 2010-03-09 08:29:50.907 068 18326.13 89.01 52283.01 88888.00 2010-03-09 08:29:51.407 068 18326.23 89.00 52282.98 88888.00 2010-03-09 08:29:51.907 068 18326.19 89.00 52282.97 88888.00 2010-03-09 08:29:52.407 068 18326.26 88.90 52283.04 88888.00 2010-03-09 08:29:52.907 068 18326.23 88.88 52283.06 88888.00 2010-03-09 08:29:53.407 068 18326.20 88.97 52283.04 88888.00 2010-03-09 08:29:53.907 068 18326.23 89.00 52282.97 88888.00 2010-03-09 08:29:54.407 068 18326.15 89.04 52283.01 88888.00 2010-03-09 08:29:54.907 068 18326.15 89.03 52282.92 88888.00 2010-03-09 08:29:55.407 068 18326.09 89.04 52282.91 88888.00 2010-03-09 08:29:55.907 068 18326.17 89.05 52283.00 88888.00 2010-03-09 08:29:56.407 068 18326.23 89.02 52283.07 88888.00 2010-03-09 08:29:56.907 068 18326.13 89.01 52283.10 88888.00 2010-03-09 08:29:57.407 068 18326.12 88.95 52283.16 88888.00 2010-03-09 08:29:57.907 068 18326.17 89.02 52283.00 88888.00 2010-03-09 08:29:58.407 068 18326.24 89.03 52282.96 88888.00 2010-03-09 08:29:58.907 068 18326.33 89.03 52283.08 88888.00 2010-03-09 08:29:59.407 068 18326.21 89.11 52283.10 88888.00 2010-03-09 08:29:59.907 068 18326.09 89.14 52283.08 88888.00 2010-03-09 08:30:00.407 068 18326.07 89.08 52283.08 88888.00 2010-03-09 08:30:00.907 068 18326.17 89.04 52283.12 88888.00 2010-03-09 08:30:01.407 068 18326.26 89.04 52283.04 88888.00 2010-03-09 08:30:01.907 068 18326.30 88.98 52282.88 88888.00 2010-03-09 08:30:02.407 068 18326.28 88.96 52282.92 88888.00 2010-03-09 08:30:02.907 068 18326.28 88.98 52282.98 88888.00 2010-03-09 08:30:03.407 068 18326.21 88.96 52282.84 88888.00 2010-03-09 08:30:03.907 068 18326.39 89.01 52282.88 88888.00 2010-03-09 08:30:04.407 068 18326.39 88.99 52283.04 88888.00 2010-03-09 08:30:04.907 068 18326.28 88.98 52282.93 88888.00 2010-03-09 08:30:05.407 068 18326.29 89.01 52282.88 88888.00 2010-03-09 08:30:05.907 068 18326.30 89.09 52282.96 88888.00 2010-03-09 08:30:06.407 068 18326.41 89.07 52282.96 88888.00 2010-03-09 08:30:06.907 068 18326.45 89.08 52283.06 88888.00 2010-03-09 08:30:07.407 068 18326.53 89.17 52283.15 88888.00 2010-03-09 08:30:07.907 068 18326.59 89.13 52283.27 88888.00 2010-03-09 08:30:08.407 068 18326.52 89.15 52283.24 88888.00 2010-03-09 08:30:08.907 068 18326.55 89.19 52283.15 88888.00 2010-03-09 08:30:09.407 068 18326.58 89.20 52283.10 88888.00 2010-03-09 08:30:09.907 068 18326.55 89.15 52282.98 88888.00 2010-03-09 08:30:10.407 068 18326.49 89.14 52283.08 88888.00 2010-03-09 08:30:10.907 068 18326.45 89.16 52283.21 88888.00 2010-03-09 08:30:11.407 068 18326.54 89.17 52283.18 88888.00 2010-03-09 08:30:11.907 068 18326.66 89.17 52283.21 88888.00 2010-03-09 08:30:12.407 068 18326.56 89.10 52283.29 88888.00 2010-03-09 08:30:12.907 068 18326.43 89.11 52283.40 88888.00 2010-03-09 08:30:13.407 068 18326.55 89.11 52283.38 88888.00 2010-03-09 08:30:13.907 068 18326.60 89.02 52283.22 88888.00 2010-03-09 08:30:14.407 068 18326.62 88.97 52283.05 88888.00 2010-03-09 08:30:14.907 068 18326.64 89.04 52283.01 88888.00 2010-03-09 08:30:15.407 068 18326.59 89.10 52283.06 88888.00 2010-03-09 08:30:15.907 068 18326.55 89.06 52283.05 88888.00 2010-03-09 08:30:16.407 068 18326.65 89.01 52282.97 88888.00 2010-03-09 08:30:16.907 068 18326.70 89.00 52283.04 88888.00 2010-03-09 08:30:17.407 068 18326.64 89.01 52283.16 88888.00 2010-03-09 08:30:17.907 068 18326.63 89.08 52283.08 88888.00 2010-03-09 08:30:18.407 068 18326.70 89.09 52283.11 88888.00 2010-03-09 08:30:18.907 068 18326.67 89.05 52283.26 88888.00 2010-03-09 08:30:19.407 068 18326.63 89.02 52283.22 88888.00 2010-03-09 08:30:19.907 068 18326.65 89.09 52283.21 88888.00 2010-03-09 08:30:20.407 068 18326.75 89.16 52283.14 88888.00 2010-03-09 08:30:20.907 068 18326.74 89.08 52283.17 88888.00 2010-03-09 08:30:21.407 068 18326.81 89.06 52283.14 88888.00 2010-03-09 08:30:21.907 068 18326.84 89.08 52283.00 88888.00 2010-03-09 08:30:22.407 068 18326.72 89.14 52282.95 88888.00 2010-03-09 08:30:22.907 068 18326.73 89.19 52282.98 88888.00 2010-03-09 08:30:23.407 068 18326.72 89.13 52283.05 88888.00 2010-03-09 08:30:23.907 068 18326.84 89.11 52283.08 88888.00 2010-03-09 08:30:24.407 068 18326.89 89.10 52283.15 88888.00 2010-03-09 08:30:24.907 068 18326.74 89.05 52283.14 88888.00 2010-03-09 08:30:25.407 068 18326.75 89.00 52283.19 88888.00 2010-03-09 08:30:25.907 068 18326.71 89.10 52283.17 88888.00 2010-03-09 08:30:26.407 068 18326.63 89.15 52283.28 88888.00 2010-03-09 08:30:26.907 068 18326.58 89.07 52283.23 88888.00 2010-03-09 08:30:27.407 068 18326.70 89.00 52283.20 88888.00 2010-03-09 08:30:27.907 068 18326.83 89.01 52283.21 88888.00 2010-03-09 08:30:28.407 068 18326.78 89.14 52283.27 88888.00 2010-03-09 08:30:28.907 068 18326.78 89.16 52283.21 88888.00 2010-03-09 08:30:29.407 068 18326.75 89.09 52283.19 88888.00 2010-03-09 08:30:29.907 068 18326.67 89.09 52283.22 88888.00 2010-03-09 08:30:30.407 068 18326.73 89.14 52283.26 88888.00 2010-03-09 08:30:30.907 068 18326.69 89.11 52283.20 88888.00 2010-03-09 08:30:31.407 068 18326.84 89.04 52283.16 88888.00 2010-03-09 08:30:31.907 068 18326.94 88.95 52283.26 88888.00 2010-03-09 08:30:32.407 068 18326.92 88.96 52283.26 88888.00 2010-03-09 08:30:32.907 068 18326.96 89.01 52283.17 88888.00 2010-03-09 08:30:33.407 068 18326.89 89.07 52283.15 88888.00 2010-03-09 08:30:33.907 068 18326.84 89.03 52283.19 88888.00 2010-03-09 08:30:34.407 068 18326.87 88.97 52283.22 88888.00 2010-03-09 08:30:34.907 068 18326.86 89.00 52283.22 88888.00 2010-03-09 08:30:35.407 068 18326.83 89.05 52283.16 88888.00 2010-03-09 08:30:35.907 068 18326.87 89.05 52283.10 88888.00 2010-03-09 08:30:36.407 068 18326.97 89.04 52283.05 88888.00 2010-03-09 08:30:36.907 068 18326.95 89.11 52283.06 88888.00 2010-03-09 08:30:37.407 068 18326.93 89.15 52283.12 88888.00 2010-03-09 08:30:37.907 068 18326.82 89.16 52283.15 88888.00 2010-03-09 08:30:38.407 068 18326.73 89.09 52283.14 88888.00 2010-03-09 08:30:38.907 068 18326.74 89.07 52283.22 88888.00 2010-03-09 08:30:39.407 068 18326.78 89.03 52283.07 88888.00 2010-03-09 08:30:39.907 068 18326.78 88.94 52283.11 88888.00 2010-03-09 08:30:40.407 068 18326.92 88.98 52283.15 88888.00 2010-03-09 08:30:40.907 068 18326.95 88.88 52283.14 88888.00 2010-03-09 08:30:41.407 068 18326.95 88.80 52283.22 88888.00 2010-03-09 08:30:41.907 068 18326.82 88.82 52283.30 88888.00 2010-03-09 08:30:42.407 068 18326.76 88.88 52283.32 88888.00 2010-03-09 08:30:42.907 068 18326.77 88.92 52283.30 88888.00 2010-03-09 08:30:43.407 068 18326.80 88.84 52283.20 88888.00 2010-03-09 08:30:43.907 068 18326.80 88.83 52283.28 88888.00 2010-03-09 08:30:44.407 068 18326.77 88.84 52283.36 88888.00 2010-03-09 08:30:44.907 068 18326.76 88.97 52283.34 88888.00 2010-03-09 08:30:45.407 068 18326.61 89.05 52283.29 88888.00 2010-03-09 08:30:45.907 068 18326.58 89.08 52283.30 88888.00 2010-03-09 08:30:46.407 068 18326.60 89.01 52283.27 88888.00 2010-03-09 08:30:46.907 068 18326.73 88.99 52283.24 88888.00 2010-03-09 08:30:47.407 068 18326.84 88.97 52283.24 88888.00 2010-03-09 08:30:47.907 068 18326.83 88.97 52283.26 88888.00 2010-03-09 08:30:48.407 068 18326.76 88.91 52283.41 88888.00 2010-03-09 08:30:48.907 068 18326.76 88.86 52283.44 88888.00 2010-03-09 08:30:49.407 068 18326.75 88.95 52283.35 88888.00 2010-03-09 08:30:49.907 068 18326.73 88.99 52283.38 88888.00 2010-03-09 08:30:50.407 068 18326.66 89.01 52283.43 88888.00 2010-03-09 08:30:50.907 068 18326.59 89.00 52283.44 88888.00 2010-03-09 08:30:51.407 068 18326.61 89.00 52283.40 88888.00 2010-03-09 08:30:51.907 068 18326.59 88.91 52283.35 88888.00 2010-03-09 08:30:52.407 068 18326.69 88.91 52283.32 88888.00 2010-03-09 08:30:52.907 068 18326.64 88.98 52283.29 88888.00 2010-03-09 08:30:53.407 068 18326.54 89.01 52283.34 88888.00 2010-03-09 08:30:53.907 068 18326.53 88.99 52283.30 88888.00 2010-03-09 08:30:54.407 068 18326.52 88.99 52283.09 88888.00 2010-03-09 08:30:54.907 068 18326.55 88.99 52283.12 88888.00 2010-03-09 08:30:55.407 068 18326.63 88.99 52283.21 88888.00 2010-03-09 08:30:55.907 068 18326.66 88.92 52283.15 88888.00 2010-03-09 08:30:56.407 068 18326.53 88.94 52283.16 88888.00 2010-03-09 08:30:56.907 068 18326.53 88.95 52283.26 88888.00 2010-03-09 08:30:57.407 068 18326.58 88.96 52283.32 88888.00 2010-03-09 08:30:57.907 068 18326.65 89.00 52283.33 88888.00 2010-03-09 08:30:58.407 068 18326.63 89.01 52283.40 88888.00 2010-03-09 08:30:58.907 068 18326.62 89.08 52283.32 88888.00 2010-03-09 08:30:59.407 068 18326.54 89.05 52283.31 88888.00 2010-03-09 08:30:59.907 068 18326.55 88.96 52283.31 88888.00 2010-03-09 08:31:00.407 068 18326.56 88.91 52283.22 88888.00 2010-03-09 08:31:00.907 068 18326.47 88.98 52283.28 88888.00 2010-03-09 08:31:01.407 068 18326.55 88.98 52283.31 88888.00 2010-03-09 08:31:01.907 068 18326.64 89.01 52283.30 88888.00 2010-03-09 08:31:02.407 068 18326.74 88.98 52283.23 88888.00 2010-03-09 08:31:02.907 068 18326.63 88.98 52283.19 88888.00 2010-03-09 08:31:03.407 068 18326.72 89.02 52283.14 88888.00 2010-03-09 08:31:03.907 068 18326.86 88.99 52283.16 88888.00 2010-03-09 08:31:04.407 068 18326.82 88.96 52283.19 88888.00 2010-03-09 08:31:04.907 068 18326.78 88.92 52283.08 88888.00 2010-03-09 08:31:05.407 068 18326.75 88.94 52283.07 88888.00 2010-03-09 08:31:05.907 068 18326.71 88.87 52283.09 88888.00 2010-03-09 08:31:06.407 068 18326.63 88.90 52283.16 88888.00 2010-03-09 08:31:06.907 068 18326.81 89.00 52283.26 88888.00 2010-03-09 08:31:07.407 068 18326.76 88.92 52283.31 88888.00 2010-03-09 08:31:07.907 068 18326.77 88.82 52283.35 88888.00 2010-03-09 08:31:08.407 068 18326.81 88.87 52283.33 88888.00 2010-03-09 08:31:08.907 068 18326.88 88.88 52283.44 88888.00 2010-03-09 08:31:09.407 068 18326.88 88.86 52283.54 88888.00 2010-03-09 08:31:09.907 068 18326.87 88.82 52283.49 88888.00 2010-03-09 08:31:10.407 068 18326.81 88.86 52283.46 88888.00 2010-03-09 08:31:10.907 068 18326.91 88.88 52283.42 88888.00 2010-03-09 08:31:11.407 068 18326.94 88.92 52283.32 88888.00 2010-03-09 08:31:11.907 068 18326.99 88.88 52283.22 88888.00 2010-03-09 08:31:12.407 068 18326.94 88.84 52283.24 88888.00 2010-03-09 08:31:12.907 068 18326.80 88.81 52283.24 88888.00 2010-03-09 08:31:13.407 068 18326.80 88.90 52283.12 88888.00 2010-03-09 08:31:13.907 068 18326.75 88.86 52283.14 88888.00 2010-03-09 08:31:14.407 068 18326.76 88.78 52283.12 88888.00 2010-03-09 08:31:14.907 068 18326.76 88.88 52283.15 88888.00 2010-03-09 08:31:15.407 068 18326.84 88.96 52283.23 88888.00 2010-03-09 08:31:15.907 068 18326.83 88.96 52283.32 88888.00 2010-03-09 08:31:16.407 068 18326.81 88.99 52283.29 88888.00 2010-03-09 08:31:16.907 068 18326.63 88.92 52283.14 88888.00 2010-03-09 08:31:17.407 068 18326.66 88.89 52283.21 88888.00 2010-03-09 08:31:17.907 068 18326.58 88.84 52283.30 88888.00 2010-03-09 08:31:18.407 068 18326.48 88.89 52283.28 88888.00 2010-03-09 08:31:18.907 068 18326.54 88.95 52283.41 88888.00 2010-03-09 08:31:19.407 068 18326.74 88.94 52283.41 88888.00 2010-03-09 08:31:19.907 068 18326.76 88.91 52283.40 88888.00 2010-03-09 08:31:20.407 068 18326.73 88.87 52283.40 88888.00 2010-03-09 08:31:20.907 068 18326.72 88.86 52283.46 88888.00 2010-03-09 08:31:21.407 068 18326.80 88.84 52283.40 88888.00 2010-03-09 08:31:21.907 068 18326.94 88.86 52283.22 88888.00 2010-03-09 08:31:22.407 068 18327.03 88.92 52283.27 88888.00 2010-03-09 08:31:22.907 068 18326.98 88.83 52283.19 88888.00 2010-03-09 08:31:23.407 068 18326.94 88.82 52283.22 88888.00 2010-03-09 08:31:23.907 068 18326.91 88.86 52283.19 88888.00 2010-03-09 08:31:24.407 068 18326.86 88.91 52283.17 88888.00 2010-03-09 08:31:24.907 068 18326.85 88.97 52283.11 88888.00 2010-03-09 08:31:25.407 068 18326.86 88.95 52283.09 88888.00 2010-03-09 08:31:25.907 068 18326.91 88.91 52283.06 88888.00 2010-03-09 08:31:26.407 068 18326.92 88.95 52283.07 88888.00 2010-03-09 08:31:26.907 068 18326.98 88.98 52283.12 88888.00 2010-03-09 08:31:27.407 068 18326.99 89.00 52283.16 88888.00 2010-03-09 08:31:27.907 068 18326.98 88.99 52283.27 88888.00 2010-03-09 08:31:28.407 068 18326.95 88.96 52283.19 88888.00 2010-03-09 08:31:28.907 068 18326.98 89.01 52283.14 88888.00 2010-03-09 08:31:29.407 068 18326.99 89.02 52283.12 88888.00 2010-03-09 08:31:29.907 068 18326.95 89.07 52283.15 88888.00 2010-03-09 08:31:30.407 068 18326.88 89.06 52283.23 88888.00 2010-03-09 08:31:30.907 068 18326.88 89.10 52283.12 88888.00 2010-03-09 08:31:31.407 068 18327.00 89.08 52283.00 88888.00 2010-03-09 08:31:31.907 068 18326.98 88.92 52283.09 88888.00 2010-03-09 08:31:32.407 068 18326.97 88.90 52283.07 88888.00 2010-03-09 08:31:32.907 068 18327.00 88.89 52282.96 88888.00 2010-03-09 08:31:33.407 068 18326.91 88.96 52283.00 88888.00 2010-03-09 08:31:33.907 068 18326.88 89.03 52283.07 88888.00 2010-03-09 08:31:34.407 068 18326.95 88.99 52283.05 88888.00 2010-03-09 08:31:34.907 068 18327.02 88.89 52283.06 88888.00 2010-03-09 08:31:35.407 068 18327.02 89.00 52283.10 88888.00 2010-03-09 08:31:35.907 068 18327.02 88.97 52283.23 88888.00 2010-03-09 08:31:36.407 068 18327.00 88.94 52283.10 88888.00 2010-03-09 08:31:36.907 068 18327.04 88.99 52283.16 88888.00 2010-03-09 08:31:37.407 068 18327.00 88.99 52283.18 88888.00 2010-03-09 08:31:37.907 068 18326.99 88.92 52283.17 88888.00 2010-03-09 08:31:38.407 068 18327.10 88.95 52283.15 88888.00 2010-03-09 08:31:38.907 068 18327.04 89.11 52283.15 88888.00 2010-03-09 08:31:39.407 068 18326.99 89.14 52283.28 88888.00 2010-03-09 08:31:39.907 068 18327.00 89.09 52283.23 88888.00 2010-03-09 08:31:40.407 068 18327.02 89.06 52283.27 88888.00 2010-03-09 08:31:40.907 068 18326.92 89.09 52283.27 88888.00 2010-03-09 08:31:41.407 068 18326.95 89.13 52283.12 88888.00 2010-03-09 08:31:41.907 068 18326.75 89.16 52283.16 88888.00 2010-03-09 08:31:42.407 068 18326.80 89.16 52283.18 88888.00 2010-03-09 08:31:42.907 068 18326.80 89.10 52283.31 88888.00 2010-03-09 08:31:43.407 068 18326.84 89.07 52283.34 88888.00 2010-03-09 08:31:43.907 068 18326.84 89.09 52283.20 88888.00 2010-03-09 08:31:44.407 068 18326.81 89.15 52283.05 88888.00 2010-03-09 08:31:44.907 068 18326.74 89.15 52283.00 88888.00 2010-03-09 08:31:45.407 068 18326.86 89.07 52283.05 88888.00 2010-03-09 08:31:45.907 068 18326.93 89.05 52283.04 88888.00 2010-03-09 08:31:46.407 068 18326.95 89.03 52282.99 88888.00 2010-03-09 08:31:46.907 068 18326.76 89.06 52282.92 88888.00 2010-03-09 08:31:47.407 068 18326.71 89.03 52282.95 88888.00 2010-03-09 08:31:47.907 068 18326.72 88.97 52283.05 88888.00 2010-03-09 08:31:48.407 068 18326.73 89.09 52283.05 88888.00 2010-03-09 08:31:48.907 068 18326.89 89.15 52283.14 88888.00 2010-03-09 08:31:49.407 068 18326.92 89.20 52283.22 88888.00 2010-03-09 08:31:49.907 068 18326.87 89.15 52283.20 88888.00 2010-03-09 08:31:50.407 068 18326.91 89.20 52283.08 88888.00 2010-03-09 08:31:50.907 068 18326.85 89.30 52283.05 88888.00 2010-03-09 08:31:51.407 068 18326.85 89.23 52283.24 88888.00 2010-03-09 08:31:51.907 068 18326.73 89.21 52283.24 88888.00 2010-03-09 08:31:52.407 068 18326.74 89.20 52283.27 88888.00 2010-03-09 08:31:52.907 068 18326.74 89.18 52283.31 88888.00 2010-03-09 08:31:53.407 068 18326.82 89.22 52283.44 88888.00 2010-03-09 08:31:53.907 068 18326.80 89.23 52283.36 88888.00 2010-03-09 08:31:54.407 068 18326.80 89.24 52283.36 88888.00 2010-03-09 08:31:54.907 068 18326.63 89.17 52283.43 88888.00 2010-03-09 08:31:55.407 068 18326.60 89.13 52283.45 88888.00 2010-03-09 08:31:55.907 068 18326.55 89.16 52283.33 88888.00 2010-03-09 08:31:56.407 068 18326.63 89.12 52283.30 88888.00 2010-03-09 08:31:56.907 068 18326.78 89.07 52283.36 88888.00 2010-03-09 08:31:57.407 068 18326.72 89.01 52283.45 88888.00 2010-03-09 08:31:57.907 068 18326.73 88.95 52283.40 88888.00 2010-03-09 08:31:58.407 068 18326.66 88.94 52283.32 88888.00 2010-03-09 08:31:58.907 068 18326.60 89.00 52283.35 88888.00 2010-03-09 08:31:59.407 068 18326.66 89.06 52283.38 88888.00 2010-03-09 08:31:59.907 068 18326.72 89.06 52283.47 88888.00 2010-03-09 08:32:00.407 068 18326.80 89.04 52283.43 88888.00 2010-03-09 08:32:00.907 068 18326.72 89.00 52283.32 88888.00 2010-03-09 08:32:01.407 068 18326.83 89.04 52283.24 88888.00 2010-03-09 08:32:01.907 068 18326.75 89.05 52283.31 88888.00 2010-03-09 08:32:02.407 068 18326.71 89.05 52283.29 88888.00 2010-03-09 08:32:02.907 068 18326.77 89.09 52283.20 88888.00 2010-03-09 08:32:03.407 068 18326.73 89.10 52283.26 88888.00 2010-03-09 08:32:03.907 068 18326.74 89.03 52283.16 88888.00 2010-03-09 08:32:04.407 068 18326.75 89.06 52283.19 88888.00 2010-03-09 08:32:04.907 068 18326.71 89.05 52283.20 88888.00 2010-03-09 08:32:05.407 068 18326.77 89.06 52283.27 88888.00 2010-03-09 08:32:05.907 068 18326.63 89.05 52283.38 88888.00 2010-03-09 08:32:06.407 068 18326.67 89.09 52283.49 88888.00 2010-03-09 08:32:06.907 068 18326.86 89.09 52283.39 88888.00 2010-03-09 08:32:07.407 068 18326.94 89.10 52283.32 88888.00 2010-03-09 08:32:07.907 068 18326.88 89.11 52283.14 88888.00 2010-03-09 08:32:08.407 068 18326.74 89.09 52283.14 88888.00 2010-03-09 08:32:08.907 068 18326.75 89.01 52283.15 88888.00 2010-03-09 08:32:09.407 068 18326.88 88.90 52283.01 88888.00 2010-03-09 08:32:09.907 068 18326.84 88.92 52282.91 88888.00 2010-03-09 08:32:10.407 068 18326.86 89.02 52283.01 88888.00 2010-03-09 08:32:10.907 068 18326.98 89.04 52283.03 88888.00 2010-03-09 08:32:11.407 068 18326.85 89.04 52282.95 88888.00 2010-03-09 08:32:11.907 068 18326.65 89.01 52283.00 88888.00 2010-03-09 08:32:12.407 068 18326.64 89.01 52283.03 88888.00 2010-03-09 08:32:12.907 068 18326.69 89.08 52283.06 88888.00 2010-03-09 08:32:13.407 068 18326.62 89.07 52283.09 88888.00 2010-03-09 08:32:13.907 068 18326.66 89.09 52282.92 88888.00 2010-03-09 08:32:14.407 068 18326.69 89.10 52282.95 88888.00 2010-03-09 08:32:14.907 068 18326.77 89.08 52283.08 88888.00 2010-03-09 08:32:15.407 068 18326.78 89.13 52283.10 88888.00 2010-03-09 08:32:15.907 068 18326.87 89.12 52283.07 88888.00 2010-03-09 08:32:16.407 068 18326.82 89.09 52283.06 88888.00 2010-03-09 08:32:16.907 068 18326.80 89.01 52282.95 88888.00 2010-03-09 08:32:17.407 068 18326.84 89.00 52282.93 88888.00 2010-03-09 08:32:17.907 068 18326.83 89.03 52283.00 88888.00 2010-03-09 08:32:18.407 068 18326.92 89.02 52282.96 88888.00 2010-03-09 08:32:18.907 068 18326.87 88.97 52282.95 88888.00 2010-03-09 08:32:19.407 068 18326.92 89.03 52283.15 88888.00 2010-03-09 08:32:19.907 068 18327.05 89.06 52283.10 88888.00 2010-03-09 08:32:20.407 068 18327.02 89.08 52283.19 88888.00 2010-03-09 08:32:20.907 068 18326.85 89.08 52283.15 88888.00 2010-03-09 08:32:21.407 068 18326.74 89.04 52283.12 88888.00 2010-03-09 08:32:21.907 068 18326.72 89.05 52283.18 88888.00 2010-03-09 08:32:22.407 068 18326.64 89.05 52283.11 88888.00 2010-03-09 08:32:22.907 068 18326.77 89.05 52283.05 88888.00 2010-03-09 08:32:23.407 068 18326.86 89.04 52283.09 88888.00 2010-03-09 08:32:23.907 068 18326.94 89.05 52283.18 88888.00 2010-03-09 08:32:24.407 068 18326.88 89.05 52283.12 88888.00 2010-03-09 08:32:24.907 068 18326.84 89.05 52282.97 88888.00 2010-03-09 08:32:25.407 068 18326.91 89.04 52283.00 88888.00 2010-03-09 08:32:25.907 068 18326.86 89.07 52283.03 88888.00 2010-03-09 08:32:26.407 068 18326.87 89.11 52282.99 88888.00 2010-03-09 08:32:26.907 068 18326.91 89.11 52282.98 88888.00 2010-03-09 08:32:27.407 068 18326.92 89.17 52282.98 88888.00 2010-03-09 08:32:27.907 068 18326.96 89.23 52283.06 88888.00 2010-03-09 08:32:28.407 068 18326.99 89.22 52283.16 88888.00 2010-03-09 08:32:28.907 068 18327.07 89.23 52283.09 88888.00 2010-03-09 08:32:29.407 068 18327.08 89.22 52283.17 88888.00 2010-03-09 08:32:29.907 068 18326.98 89.24 52283.14 88888.00 2010-03-09 08:32:30.407 068 18326.88 89.21 52283.07 88888.00 2010-03-09 08:32:30.907 068 18326.81 89.17 52283.22 88888.00 2010-03-09 08:32:31.407 068 18326.80 89.22 52283.24 88888.00 2010-03-09 08:32:31.907 068 18326.92 89.28 52283.23 88888.00 2010-03-09 08:32:32.407 068 18326.96 89.28 52283.18 88888.00 2010-03-09 08:32:32.907 068 18327.02 89.24 52283.16 88888.00 2010-03-09 08:32:33.407 068 18326.92 89.18 52283.11 88888.00 2010-03-09 08:32:33.907 068 18326.87 89.23 52283.05 88888.00 2010-03-09 08:32:34.407 068 18326.73 89.28 52283.00 88888.00 2010-03-09 08:32:34.907 068 18326.78 89.25 52282.93 88888.00 2010-03-09 08:32:35.407 068 18326.93 89.32 52283.07 88888.00 2010-03-09 08:32:35.907 068 18327.00 89.33 52283.15 88888.00 2010-03-09 08:32:36.407 068 18326.96 89.21 52283.03 88888.00 2010-03-09 08:32:36.907 068 18326.92 89.28 52283.01 88888.00 2010-03-09 08:32:37.407 068 18326.95 89.33 52283.22 88888.00 2010-03-09 08:32:37.907 068 18326.89 89.30 52283.31 88888.00 2010-03-09 08:32:38.407 068 18326.91 89.19 52283.34 88888.00 2010-03-09 08:32:38.907 068 18326.89 89.17 52283.28 88888.00 2010-03-09 08:32:39.407 068 18326.95 89.11 52283.22 88888.00 2010-03-09 08:32:39.907 068 18327.02 89.14 52283.09 88888.00 2010-03-09 08:32:40.407 068 18326.89 89.10 52283.19 88888.00 2010-03-09 08:32:40.907 068 18326.83 89.08 52283.24 88888.00 2010-03-09 08:32:41.407 068 18326.84 89.15 52283.19 88888.00 2010-03-09 08:32:41.907 068 18326.81 89.08 52283.19 88888.00 2010-03-09 08:32:42.407 068 18326.76 89.09 52283.07 88888.00 2010-03-09 08:32:42.907 068 18326.81 89.09 52283.03 88888.00 2010-03-09 08:32:43.407 068 18326.83 89.09 52283.21 88888.00 2010-03-09 08:32:43.907 068 18326.81 89.09 52283.26 88888.00 2010-03-09 08:32:44.407 068 18326.83 89.13 52283.18 88888.00 2010-03-09 08:32:44.907 068 18326.87 89.15 52283.20 88888.00 2010-03-09 08:32:45.407 068 18326.93 89.14 52283.29 88888.00 2010-03-09 08:32:45.907 068 18326.89 89.18 52283.35 88888.00 2010-03-09 08:32:46.407 068 18326.75 89.19 52283.11 88888.00 2010-03-09 08:32:46.907 068 18326.77 89.19 52283.06 88888.00 2010-03-09 08:32:47.407 068 18326.93 89.13 52283.21 88888.00 2010-03-09 08:32:47.907 068 18326.75 89.10 52283.14 88888.00 2010-03-09 08:32:48.407 068 18326.72 89.11 52283.04 88888.00 2010-03-09 08:32:48.907 068 18326.70 89.09 52283.16 88888.00 2010-03-09 08:32:49.407 068 18326.71 89.04 52283.18 88888.00 2010-03-09 08:32:49.907 068 18326.73 89.07 52283.30 88888.00 2010-03-09 08:32:50.407 068 18326.71 89.08 52283.26 88888.00 2010-03-09 08:32:50.907 068 18326.78 89.02 52283.30 88888.00 2010-03-09 08:32:51.407 068 18326.89 88.96 52283.31 88888.00 2010-03-09 08:32:51.907 068 18326.83 88.96 52283.27 88888.00 2010-03-09 08:32:52.407 068 18326.91 88.98 52283.17 88888.00 2010-03-09 08:32:52.907 068 18326.91 89.05 52283.23 88888.00 2010-03-09 08:32:53.407 068 18326.95 89.09 52283.20 88888.00 2010-03-09 08:32:53.907 068 18326.99 89.11 52283.20 88888.00 2010-03-09 08:32:54.407 068 18326.95 89.15 52283.09 88888.00 2010-03-09 08:32:54.907 068 18326.85 89.13 52282.97 88888.00 2010-03-09 08:32:55.407 068 18326.76 89.10 52283.01 88888.00 2010-03-09 08:32:55.907 068 18326.70 89.07 52283.10 88888.00 2010-03-09 08:32:56.407 068 18326.73 88.98 52283.10 88888.00 2010-03-09 08:32:56.907 068 18326.77 88.88 52282.98 88888.00 2010-03-09 08:32:57.407 068 18326.76 89.04 52282.84 88888.00 2010-03-09 08:32:57.907 068 18326.65 89.04 52282.73 88888.00 2010-03-09 08:32:58.407 068 18326.61 89.06 52282.58 88888.00 2010-03-09 08:32:58.907 068 18326.65 89.05 52282.59 88888.00 2010-03-09 08:32:59.407 068 18326.74 89.01 52282.66 88888.00 2010-03-09 08:32:59.907 068 18326.70 88.91 52282.75 88888.00 2010-03-09 08:33:00.407 068 18326.64 88.92 52282.74 88888.00 2010-03-09 08:33:00.907 068 18326.71 88.96 52282.78 88888.00 2010-03-09 08:33:01.407 068 18326.88 88.94 52282.96 88888.00 2010-03-09 08:33:01.907 068 18326.98 88.86 52282.85 88888.00 2010-03-09 08:33:02.407 068 18326.98 88.92 52282.77 88888.00 2010-03-09 08:33:02.907 068 18326.89 88.98 52282.95 88888.00 2010-03-09 08:33:03.407 068 18326.74 89.01 52283.01 88888.00 2010-03-09 08:33:03.907 068 18326.84 88.97 52282.99 88888.00 2010-03-09 08:33:04.407 068 18326.93 88.96 52282.88 88888.00 2010-03-09 08:33:04.907 068 18326.98 88.92 52282.96 88888.00 2010-03-09 08:33:05.407 068 18326.94 88.92 52283.00 88888.00 2010-03-09 08:33:05.907 068 18326.91 89.02 52282.97 88888.00 2010-03-09 08:33:06.407 068 18326.87 88.99 52282.98 88888.00 2010-03-09 08:33:06.907 068 18326.92 88.98 52282.86 88888.00 2010-03-09 08:33:07.407 068 18326.88 89.01 52282.96 88888.00 2010-03-09 08:33:07.907 068 18326.78 89.05 52283.01 88888.00 2010-03-09 08:33:08.407 068 18326.98 88.99 52282.89 88888.00 2010-03-09 08:33:08.907 068 18326.94 88.96 52282.85 88888.00 2010-03-09 08:33:09.407 068 18326.81 88.95 52282.83 88888.00 2010-03-09 08:33:09.907 068 18326.85 88.96 52282.83 88888.00 2010-03-09 08:33:10.407 068 18326.76 88.89 52282.97 88888.00 2010-03-09 08:33:10.907 068 18326.73 88.96 52282.87 88888.00 2010-03-09 08:33:11.407 068 18326.84 89.00 52282.85 88888.00 2010-03-09 08:33:11.907 068 18326.81 89.04 52282.88 88888.00 2010-03-09 08:33:12.407 068 18326.89 89.09 52282.85 88888.00 2010-03-09 08:33:12.907 068 18326.99 89.07 52282.86 88888.00 2010-03-09 08:33:13.407 068 18326.95 89.11 52282.96 88888.00 2010-03-09 08:33:13.907 068 18326.85 89.12 52282.88 88888.00 2010-03-09 08:33:14.407 068 18326.83 89.10 52282.94 88888.00 2010-03-09 08:33:14.907 068 18326.81 89.12 52283.05 88888.00 2010-03-09 08:33:15.407 068 18326.94 89.09 52283.06 88888.00 2010-03-09 08:33:15.907 068 18327.05 89.11 52283.05 88888.00 2010-03-09 08:33:16.407 068 18326.99 89.12 52282.97 88888.00 2010-03-09 08:33:16.907 068 18327.00 89.08 52282.96 88888.00 2010-03-09 08:33:17.407 068 18326.95 89.08 52282.97 88888.00 2010-03-09 08:33:17.907 068 18326.93 89.07 52282.92 88888.00 2010-03-09 08:33:18.407 068 18327.04 89.13 52282.92 88888.00 2010-03-09 08:33:18.907 068 18327.06 89.13 52282.99 88888.00 2010-03-09 08:33:19.407 068 18327.05 89.07 52283.10 88888.00 2010-03-09 08:33:19.907 068 18326.99 89.09 52283.16 88888.00 2010-03-09 08:33:20.407 068 18327.00 89.04 52283.28 88888.00 2010-03-09 08:33:20.907 068 18326.95 89.04 52283.31 88888.00 2010-03-09 08:33:21.407 068 18326.94 89.03 52283.36 88888.00 2010-03-09 08:33:21.907 068 18327.06 89.02 52283.40 88888.00 2010-03-09 08:33:22.407 068 18327.04 89.11 52283.23 88888.00 2010-03-09 08:33:22.907 068 18327.03 89.14 52283.10 88888.00 2010-03-09 08:33:23.407 068 18326.92 89.06 52283.06 88888.00 2010-03-09 08:33:23.907 068 18326.91 89.01 52282.99 88888.00 2010-03-09 08:33:24.407 068 18326.98 88.96 52283.12 88888.00 2010-03-09 08:33:24.907 068 18326.96 88.94 52283.29 88888.00 2010-03-09 08:33:25.407 068 18326.92 88.90 52283.21 88888.00 2010-03-09 08:33:25.907 068 18326.95 88.88 52283.23 88888.00 2010-03-09 08:33:26.407 068 18326.86 88.92 52283.19 88888.00 2010-03-09 08:33:26.907 068 18326.91 89.01 52283.04 88888.00 2010-03-09 08:33:27.407 068 18326.99 88.96 52283.09 88888.00 2010-03-09 08:33:27.907 068 18327.02 88.97 52283.08 88888.00 2010-03-09 08:33:28.407 068 18327.00 89.12 52282.96 88888.00 2010-03-09 08:33:28.907 068 18326.97 89.18 52282.95 88888.00 2010-03-09 08:33:29.407 068 18326.77 89.13 52283.11 88888.00 2010-03-09 08:33:29.907 068 18326.88 89.13 52283.14 88888.00 2010-03-09 08:33:30.407 068 18326.91 89.18 52283.15 88888.00 2010-03-09 08:33:30.907 068 18326.94 89.21 52283.24 88888.00 2010-03-09 08:33:31.407 068 18326.95 89.20 52283.31 88888.00 2010-03-09 08:33:31.907 068 18326.86 89.24 52283.34 88888.00 2010-03-09 08:33:32.407 068 18326.82 89.19 52283.29 88888.00 2010-03-09 08:33:32.907 068 18326.81 89.18 52283.30 88888.00 2010-03-09 08:33:33.407 068 18326.94 89.22 52283.27 88888.00 2010-03-09 08:33:33.907 068 18326.94 89.36 52283.15 88888.00 2010-03-09 08:33:34.407 068 18326.94 89.38 52283.03 88888.00 2010-03-09 08:33:34.907 068 18326.87 89.38 52283.07 88888.00 2010-03-09 08:33:35.407 068 18326.96 89.33 52283.11 88888.00 2010-03-09 08:33:35.907 068 18326.98 89.24 52283.27 88888.00 2010-03-09 08:33:36.407 068 18326.91 89.24 52283.31 88888.00 2010-03-09 08:33:36.907 068 18326.98 89.25 52283.21 88888.00 2010-03-09 08:33:37.407 068 18327.04 89.26 52283.35 88888.00 2010-03-09 08:33:37.907 068 18326.99 89.25 52283.36 88888.00 2010-03-09 08:33:38.407 068 18326.91 89.29 52283.28 88888.00 2010-03-09 08:33:38.907 068 18326.98 89.33 52283.22 88888.00 2010-03-09 08:33:39.407 068 18326.99 89.34 52283.21 88888.00 2010-03-09 08:33:39.907 068 18326.94 89.31 52283.19 88888.00 2010-03-09 08:33:40.407 068 18326.83 89.37 52283.20 88888.00 2010-03-09 08:33:40.907 068 18326.88 89.37 52283.15 88888.00 2010-03-09 08:33:41.407 068 18326.96 89.29 52283.17 88888.00 2010-03-09 08:33:41.907 068 18326.89 89.33 52283.18 88888.00 2010-03-09 08:33:42.407 068 18326.91 89.42 52283.33 88888.00 2010-03-09 08:33:42.907 068 18326.88 89.39 52283.39 88888.00 2010-03-09 08:33:43.407 068 18326.89 89.29 52283.23 88888.00 2010-03-09 08:33:43.907 068 18326.87 89.30 52283.00 88888.00 2010-03-09 08:33:44.407 068 18326.89 89.24 52282.94 88888.00 2010-03-09 08:33:44.907 068 18326.98 89.25 52282.95 88888.00 2010-03-09 08:33:45.407 068 18327.02 89.24 52283.04 88888.00 2010-03-09 08:33:45.907 068 18326.98 89.28 52283.03 88888.00 2010-03-09 08:33:46.407 068 18326.92 89.34 52283.00 88888.00 2010-03-09 08:33:46.907 068 18326.88 89.33 52283.14 88888.00 2010-03-09 08:33:47.407 068 18326.86 89.29 52283.16 88888.00 2010-03-09 08:33:47.907 068 18326.82 89.30 52283.21 88888.00 2010-03-09 08:33:48.407 068 18326.89 89.39 52283.26 88888.00 2010-03-09 08:33:48.907 068 18326.95 89.41 52283.22 88888.00 2010-03-09 08:33:49.407 068 18327.06 89.42 52283.21 88888.00 2010-03-09 08:33:49.907 068 18327.00 89.35 52283.16 88888.00 2010-03-09 08:33:50.407 068 18326.91 89.35 52283.12 88888.00 2010-03-09 08:33:50.907 068 18326.95 89.39 52283.10 88888.00 2010-03-09 08:33:51.407 068 18326.99 89.39 52283.20 88888.00 2010-03-09 08:33:51.907 068 18326.96 89.30 52283.22 88888.00 2010-03-09 08:33:52.404 068 18326.93 89.25 52283.16 88888.00 2010-03-09 08:33:52.904 068 18326.89 89.28 52283.10 88888.00 2010-03-09 08:33:53.404 068 18326.81 89.33 52283.05 88888.00 2010-03-09 08:33:53.904 068 18326.78 89.32 52283.15 88888.00 2010-03-09 08:33:54.404 068 18326.76 89.42 52283.23 88888.00 2010-03-09 08:33:54.904 068 18326.85 89.42 52283.26 88888.00 2010-03-09 08:33:55.404 068 18326.97 89.40 52283.20 88888.00 2010-03-09 08:33:55.904 068 18327.02 89.35 52283.15 88888.00 2010-03-09 08:33:56.404 068 18327.03 89.41 52283.16 88888.00 2010-03-09 08:33:56.904 068 18326.97 89.41 52283.10 88888.00 2010-03-09 08:33:57.404 068 18326.87 89.42 52283.10 88888.00 2010-03-09 08:33:57.904 068 18326.92 89.42 52283.12 88888.00 2010-03-09 08:33:58.404 068 18327.03 89.41 52283.08 88888.00 2010-03-09 08:33:58.904 068 18327.06 89.42 52283.05 88888.00 2010-03-09 08:33:59.404 068 18327.04 89.39 52283.05 88888.00 2010-03-09 08:33:59.904 068 18326.94 89.42 52282.99 88888.00 2010-03-09 08:34:00.404 068 18326.96 89.42 52283.01 88888.00 2010-03-09 08:34:00.904 068 18326.99 89.47 52283.16 88888.00 2010-03-09 08:34:01.404 068 18326.99 89.47 52283.07 88888.00 2010-03-09 08:34:01.904 068 18327.07 89.49 52283.04 88888.00 2010-03-09 08:34:02.404 068 18327.09 89.53 52283.05 88888.00 2010-03-09 08:34:02.904 068 18327.13 89.54 52283.09 88888.00 2010-03-09 08:34:03.404 068 18327.18 89.51 52283.04 88888.00 2010-03-09 08:34:03.904 068 18327.11 89.50 52283.06 88888.00 2010-03-09 08:34:04.404 068 18327.03 89.56 52283.09 88888.00 2010-03-09 08:34:04.904 068 18326.97 89.51 52283.08 88888.00 2010-03-09 08:34:05.404 068 18327.06 89.47 52283.14 88888.00 2010-03-09 08:34:05.904 068 18327.15 89.49 52283.15 88888.00 2010-03-09 08:34:06.404 068 18327.13 89.59 52283.14 88888.00 2010-03-09 08:34:06.904 068 18327.08 89.53 52282.98 88888.00 2010-03-09 08:34:07.404 068 18327.17 89.47 52283.14 88888.00 2010-03-09 08:34:07.904 068 18327.13 89.47 52282.99 88888.00 2010-03-09 08:34:08.404 068 18327.13 89.52 52282.95 88888.00 2010-03-09 08:34:08.904 068 18327.03 89.53 52282.98 88888.00 2010-03-09 08:34:09.404 068 18326.95 89.50 52283.01 88888.00 2010-03-09 08:34:09.904 068 18326.94 89.45 52283.05 88888.00 2010-03-09 08:34:10.404 068 18327.06 89.37 52283.08 88888.00 2010-03-09 08:34:10.904 068 18327.23 89.41 52283.09 88888.00 2010-03-09 08:34:11.404 068 18327.21 89.42 52282.95 88888.00 2010-03-09 08:34:11.904 068 18327.04 89.42 52283.11 88888.00 2010-03-09 08:34:12.404 068 18326.88 89.43 52283.23 88888.00 2010-03-09 08:34:12.904 068 18326.94 89.46 52283.20 88888.00 2010-03-09 08:34:13.404 068 18327.06 89.45 52283.07 88888.00 2010-03-09 08:34:13.904 068 18326.99 89.45 52283.03 88888.00 2010-03-09 08:34:14.404 068 18326.87 89.50 52282.96 88888.00 2010-03-09 08:34:14.904 068 18326.91 89.52 52282.96 88888.00 2010-03-09 08:34:15.404 068 18326.95 89.61 52283.16 88888.00 2010-03-09 08:34:15.904 068 18326.99 89.62 52283.11 88888.00 2010-03-09 08:34:16.404 068 18327.00 89.54 52283.00 88888.00 2010-03-09 08:34:16.904 068 18327.10 89.55 52282.98 88888.00 2010-03-09 08:34:17.404 068 18327.16 89.59 52283.04 88888.00 2010-03-09 08:34:17.904 068 18327.16 89.57 52283.11 88888.00 2010-03-09 08:34:18.404 068 18327.14 89.54 52283.08 88888.00 2010-03-09 08:34:18.904 068 18327.07 89.54 52283.05 88888.00 2010-03-09 08:34:19.404 068 18327.04 89.49 52282.94 88888.00 2010-03-09 08:34:19.904 068 18327.08 89.51 52282.93 88888.00 2010-03-09 08:34:20.404 068 18327.08 89.49 52282.89 88888.00 2010-03-09 08:34:20.904 068 18327.11 89.50 52282.96 88888.00 2010-03-09 08:34:21.404 068 18327.19 89.51 52282.86 88888.00 2010-03-09 08:34:21.904 068 18327.16 89.48 52282.77 88888.00 2010-03-09 08:34:22.404 068 18327.16 89.46 52282.83 88888.00 2010-03-09 08:34:22.904 068 18327.17 89.48 52282.91 88888.00 2010-03-09 08:34:23.404 068 18327.24 89.62 52282.82 88888.00 2010-03-09 08:34:23.904 068 18327.14 89.70 52282.84 88888.00 2010-03-09 08:34:24.404 068 18327.07 89.70 52282.87 88888.00 2010-03-09 08:34:24.904 068 18327.16 89.70 52282.93 88888.00 2010-03-09 08:34:25.404 068 18327.17 89.67 52282.94 88888.00 2010-03-09 08:34:25.904 068 18327.11 89.59 52282.88 88888.00 2010-03-09 08:34:26.404 068 18327.16 89.48 52282.87 88888.00 2010-03-09 08:34:26.904 068 18327.19 89.55 52282.92 88888.00 2010-03-09 08:34:27.404 068 18327.24 89.56 52282.98 88888.00 2010-03-09 08:34:27.904 068 18327.26 89.57 52283.00 88888.00 2010-03-09 08:34:28.404 068 18327.18 89.55 52283.03 88888.00 2010-03-09 08:34:28.904 068 18327.14 89.57 52282.98 88888.00 2010-03-09 08:34:29.404 068 18327.09 89.56 52282.94 88888.00 2010-03-09 08:34:29.904 068 18327.09 89.54 52282.99 88888.00 2010-03-09 08:34:30.404 068 18327.16 89.54 52283.10 88888.00 2010-03-09 08:34:30.904 068 18327.18 89.59 52283.08 88888.00 2010-03-09 08:34:31.404 068 18327.25 89.58 52283.15 88888.00 2010-03-09 08:34:31.904 068 18327.18 89.49 52283.18 88888.00 2010-03-09 08:34:32.404 068 18327.09 89.50 52283.14 88888.00 2010-03-09 08:34:32.904 068 18327.11 89.49 52283.12 88888.00 2010-03-09 08:34:33.404 068 18327.10 89.48 52283.14 88888.00 2010-03-09 08:34:33.904 068 18326.99 89.46 52283.15 88888.00 2010-03-09 08:34:34.404 068 18327.03 89.46 52283.26 88888.00 2010-03-09 08:34:34.904 068 18327.06 89.47 52283.23 88888.00 2010-03-09 08:34:35.404 068 18327.06 89.48 52283.09 88888.00 2010-03-09 08:34:35.904 068 18327.03 89.46 52283.09 88888.00 2010-03-09 08:34:36.404 068 18326.96 89.48 52283.05 88888.00 2010-03-09 08:34:36.904 068 18327.07 89.47 52283.08 88888.00 2010-03-09 08:34:37.404 068 18327.05 89.50 52283.16 88888.00 2010-03-09 08:34:37.904 068 18327.05 89.49 52283.16 88888.00 2010-03-09 08:34:38.404 068 18327.07 89.55 52283.15 88888.00 2010-03-09 08:34:38.904 068 18327.09 89.49 52283.09 88888.00 2010-03-09 08:34:39.404 068 18326.99 89.48 52283.00 88888.00 2010-03-09 08:34:39.904 068 18327.05 89.48 52282.99 88888.00 2010-03-09 08:34:40.404 068 18326.94 89.47 52282.98 88888.00 2010-03-09 08:34:40.904 068 18327.05 89.50 52282.86 88888.00 2010-03-09 08:34:41.404 068 18327.02 89.46 52282.76 88888.00 2010-03-09 08:34:41.904 068 18327.00 89.38 52282.85 88888.00 2010-03-09 08:34:42.404 068 18327.02 89.30 52282.98 88888.00 2010-03-09 08:34:42.904 068 18326.98 89.37 52282.99 88888.00 2010-03-09 08:34:43.404 068 18327.03 89.53 52283.01 88888.00 2010-03-09 08:34:43.904 068 18326.97 89.51 52283.00 88888.00 2010-03-09 08:34:44.404 068 18326.96 89.56 52283.03 88888.00 2010-03-09 08:34:44.904 068 18327.02 89.57 52283.03 88888.00 2010-03-09 08:34:45.404 068 18326.98 89.67 52283.08 88888.00 2010-03-09 08:34:45.904 068 18326.84 89.63 52283.19 88888.00 2010-03-09 08:34:46.404 068 18326.84 89.56 52283.12 88888.00 2010-03-09 08:34:46.904 068 18326.83 89.59 52283.00 88888.00 2010-03-09 08:34:47.404 068 18326.88 89.69 52283.12 88888.00 2010-03-09 08:34:47.904 068 18326.94 89.68 52283.17 88888.00 2010-03-09 08:34:48.404 068 18327.00 89.69 52283.18 88888.00 2010-03-09 08:34:48.904 068 18326.99 89.70 52283.16 88888.00 2010-03-09 08:34:49.404 068 18327.00 89.67 52283.15 88888.00 2010-03-09 08:34:49.904 068 18327.11 89.65 52283.18 88888.00 2010-03-09 08:34:50.404 068 18327.16 89.65 52283.11 88888.00 2010-03-09 08:34:50.904 068 18327.07 89.63 52283.09 88888.00 2010-03-09 08:34:51.404 068 18326.98 89.73 52283.12 88888.00 2010-03-09 08:34:51.904 068 18326.94 89.67 52283.17 88888.00 2010-03-09 08:34:52.404 068 18327.05 89.62 52283.29 88888.00 2010-03-09 08:34:52.904 068 18327.03 89.64 52283.32 88888.00 2010-03-09 08:34:53.404 068 18327.09 89.63 52283.35 88888.00 2010-03-09 08:34:53.904 068 18327.02 89.54 52283.33 88888.00 2010-03-09 08:34:54.404 068 18326.91 89.45 52283.39 88888.00 2010-03-09 08:34:54.904 068 18326.92 89.52 52283.35 88888.00 2010-03-09 08:34:55.404 068 18326.87 89.51 52283.28 88888.00 2010-03-09 08:34:55.904 068 18326.95 89.49 52283.22 88888.00 2010-03-09 08:34:56.404 068 18326.94 89.44 52283.24 88888.00 2010-03-09 08:34:56.904 068 18326.88 89.45 52283.26 88888.00 2010-03-09 08:34:57.404 068 18326.81 89.47 52283.20 88888.00 2010-03-09 08:34:57.904 068 18326.88 89.45 52283.42 88888.00 2010-03-09 08:34:58.404 068 18326.95 89.43 52283.28 88888.00 2010-03-09 08:34:58.904 068 18327.16 89.48 52283.28 88888.00 2010-03-09 08:34:59.404 068 18327.05 89.42 52283.26 88888.00 2010-03-09 08:34:59.904 068 18326.89 89.47 52283.14 88888.00 2010-03-09 08:35:00.404 068 18326.95 89.47 52283.19 88888.00 2010-03-09 08:35:00.904 068 18326.92 89.47 52283.18 88888.00 2010-03-09 08:35:01.404 068 18326.88 89.45 52283.11 88888.00 2010-03-09 08:35:01.904 068 18326.84 89.42 52283.14 88888.00 2010-03-09 08:35:02.404 068 18326.66 89.50 52283.15 88888.00 2010-03-09 08:35:02.904 068 18326.77 89.59 52283.09 88888.00 2010-03-09 08:35:03.404 068 18326.78 89.53 52282.96 88888.00 2010-03-09 08:35:03.904 068 18326.89 89.48 52283.01 88888.00 2010-03-09 08:35:04.404 068 18327.02 89.43 52283.14 88888.00 2010-03-09 08:35:04.904 068 18326.98 89.39 52283.10 88888.00 2010-03-09 08:35:05.404 068 18326.83 89.46 52283.06 88888.00 2010-03-09 08:35:05.904 068 18326.97 89.53 52283.01 88888.00 2010-03-09 08:35:06.404 068 18326.96 89.52 52283.03 88888.00 2010-03-09 08:35:06.904 068 18326.91 89.47 52283.06 88888.00 2010-03-09 08:35:07.404 068 18326.93 89.48 52283.16 88888.00 2010-03-09 08:35:07.904 068 18326.94 89.55 52283.20 88888.00 2010-03-09 08:35:08.404 068 18327.02 89.55 52283.16 88888.00 2010-03-09 08:35:08.904 068 18326.96 89.51 52283.11 88888.00 2010-03-09 08:35:09.404 068 18327.00 89.44 52283.24 88888.00 2010-03-09 08:35:09.904 068 18326.95 89.48 52283.40 88888.00 2010-03-09 08:35:10.404 068 18326.89 89.46 52283.21 88888.00 2010-03-09 08:35:10.904 068 18327.00 89.56 52283.17 88888.00 2010-03-09 08:35:11.404 068 18326.98 89.53 52283.11 88888.00 2010-03-09 08:35:11.904 068 18326.93 89.51 52283.15 88888.00 2010-03-09 08:35:12.404 068 18327.02 89.50 52283.15 88888.00 2010-03-09 08:35:12.904 068 18326.95 89.48 52283.08 88888.00 2010-03-09 08:35:13.404 068 18326.98 89.41 52283.11 88888.00 2010-03-09 08:35:13.904 068 18326.93 89.42 52283.19 88888.00 2010-03-09 08:35:14.404 068 18326.99 89.44 52283.31 88888.00 2010-03-09 08:35:14.904 068 18326.89 89.44 52283.38 88888.00 2010-03-09 08:35:15.404 068 18326.91 89.44 52283.27 88888.00 2010-03-09 08:35:15.904 068 18326.98 89.33 52283.19 88888.00 2010-03-09 08:35:16.404 068 18326.97 89.37 52283.17 88888.00 2010-03-09 08:35:16.904 068 18326.89 89.34 52283.16 88888.00 2010-03-09 08:35:17.404 068 18326.91 89.25 52283.40 88888.00 2010-03-09 08:35:17.904 068 18326.89 89.30 52283.35 88888.00 2010-03-09 08:35:18.404 068 18326.74 89.39 52283.33 88888.00 2010-03-09 08:35:18.904 068 18326.84 89.44 52283.33 88888.00 2010-03-09 08:35:19.404 068 18326.96 89.38 52283.38 88888.00 2010-03-09 08:35:19.904 068 18326.96 89.38 52283.33 88888.00 2010-03-09 08:35:20.404 068 18326.87 89.42 52283.46 88888.00 2010-03-09 08:35:20.904 068 18326.86 89.42 52283.45 88888.00 2010-03-09 08:35:21.404 068 18326.86 89.39 52283.21 88888.00 2010-03-09 08:35:21.904 068 18326.92 89.42 52283.18 88888.00 2010-03-09 08:35:22.404 068 18326.94 89.52 52283.22 88888.00 2010-03-09 08:35:22.904 068 18326.95 89.50 52283.40 88888.00 2010-03-09 08:35:23.404 068 18326.88 89.44 52283.30 88888.00 2010-03-09 08:35:23.904 068 18326.89 89.39 52283.28 88888.00 2010-03-09 08:35:24.404 068 18326.91 89.42 52283.10 88888.00 2010-03-09 08:35:24.904 068 18326.78 89.38 52283.15 88888.00 2010-03-09 08:35:25.404 068 18326.76 89.38 52283.21 88888.00 2010-03-09 08:35:25.904 068 18326.85 89.37 52283.19 88888.00 2010-03-09 08:35:26.404 068 18326.72 89.50 52283.17 88888.00 2010-03-09 08:35:26.904 068 18326.66 89.50 52283.26 88888.00 2010-03-09 08:35:27.404 068 18326.82 89.51 52283.22 88888.00 2010-03-09 08:35:27.904 068 18326.91 89.52 52283.29 88888.00 2010-03-09 08:35:28.404 068 18326.82 89.53 52283.27 88888.00 2010-03-09 08:35:28.904 068 18326.78 89.53 52283.15 88888.00 2010-03-09 08:35:29.404 068 18326.74 89.49 52283.17 88888.00 2010-03-09 08:35:29.904 068 18326.74 89.42 52283.34 88888.00 2010-03-09 08:35:30.404 068 18326.85 89.46 52283.40 88888.00 2010-03-09 08:35:30.904 068 18326.84 89.55 52283.50 88888.00 2010-03-09 08:35:31.404 068 18326.77 89.61 52283.54 88888.00 2010-03-09 08:35:31.904 068 18326.69 89.55 52283.43 88888.00 2010-03-09 08:35:32.404 068 18326.69 89.47 52283.40 88888.00 2010-03-09 08:35:32.904 068 18326.72 89.49 52283.40 88888.00 2010-03-09 08:35:33.404 068 18326.70 89.45 52283.42 88888.00 2010-03-09 08:35:33.904 068 18326.67 89.42 52283.40 88888.00 2010-03-09 08:35:34.404 068 18326.66 89.44 52283.47 88888.00 2010-03-09 08:35:34.904 068 18326.55 89.49 52283.51 88888.00 2010-03-09 08:35:35.404 068 18326.50 89.46 52283.49 88888.00 2010-03-09 08:35:35.904 068 18326.52 89.43 52283.44 88888.00 2010-03-09 08:35:36.404 068 18326.58 89.41 52283.49 88888.00 2010-03-09 08:35:36.904 068 18326.73 89.42 52283.52 88888.00 2010-03-09 08:35:37.404 068 18326.86 89.43 52283.43 88888.00 2010-03-09 08:35:37.904 068 18326.89 89.43 52283.42 88888.00 2010-03-09 08:35:38.404 068 18326.94 89.43 52283.53 88888.00 2010-03-09 08:35:38.904 068 18326.95 89.41 52283.45 88888.00 2010-03-09 08:35:39.404 068 18326.96 89.40 52283.42 88888.00 2010-03-09 08:35:39.904 068 18326.87 89.45 52283.35 88888.00 2010-03-09 08:35:40.404 068 18326.78 89.52 52283.35 88888.00 2010-03-09 08:35:40.904 068 18326.87 89.52 52283.66 88888.00 2010-03-09 08:35:41.404 068 18326.91 89.54 52283.67 88888.00 2010-03-09 08:35:41.904 068 18326.73 89.53 52283.52 88888.00 2010-03-09 08:35:42.404 068 18326.73 89.48 52283.41 88888.00 2010-03-09 08:35:42.904 068 18326.81 89.42 52283.47 88888.00 2010-03-09 08:35:43.404 068 18326.94 89.41 52283.41 88888.00 2010-03-09 08:35:43.904 068 18326.74 89.37 52283.38 88888.00 2010-03-09 08:35:44.404 068 18326.87 89.30 52283.35 88888.00 2010-03-09 08:35:44.904 068 18327.02 89.40 52283.45 88888.00 2010-03-09 08:35:45.404 068 18326.99 89.48 52283.55 88888.00 2010-03-09 08:35:45.904 068 18326.80 89.53 52283.46 88888.00 2010-03-09 08:35:46.404 068 18326.72 89.57 52283.40 88888.00 2010-03-09 08:35:46.904 068 18326.71 89.57 52283.27 88888.00 2010-03-09 08:35:47.404 068 18326.77 89.54 52283.24 88888.00 2010-03-09 08:35:47.904 068 18326.62 89.58 52283.30 88888.00 2010-03-09 08:35:48.404 068 18326.66 89.55 52283.30 88888.00 2010-03-09 08:35:48.904 068 18326.69 89.53 52283.29 88888.00 2010-03-09 08:35:49.404 068 18326.63 89.47 52283.45 88888.00 2010-03-09 08:35:49.904 068 18326.62 89.37 52283.51 88888.00 2010-03-09 08:35:50.404 068 18326.50 89.39 52283.45 88888.00 2010-03-09 08:35:50.904 068 18326.63 89.37 52283.42 88888.00 2010-03-09 08:35:51.404 068 18326.62 89.46 52283.44 88888.00 2010-03-09 08:35:51.904 068 18326.60 89.57 52283.47 88888.00 2010-03-09 08:35:52.404 068 18326.66 89.61 52283.49 88888.00 2010-03-09 08:35:52.904 068 18326.73 89.51 52283.49 88888.00 2010-03-09 08:35:53.404 068 18326.71 89.51 52283.44 88888.00 2010-03-09 08:35:53.904 068 18326.61 89.50 52283.29 88888.00 2010-03-09 08:35:54.404 068 18326.63 89.51 52283.33 88888.00 2010-03-09 08:35:54.904 068 18326.76 89.54 52283.32 88888.00 2010-03-09 08:35:55.404 068 18326.73 89.58 52283.47 88888.00 2010-03-09 08:35:55.904 068 18326.70 89.55 52283.40 88888.00 2010-03-09 08:35:56.404 068 18326.70 89.53 52283.45 88888.00 2010-03-09 08:35:56.904 068 18326.69 89.58 52283.56 88888.00 2010-03-09 08:35:57.404 068 18326.73 89.67 52283.40 88888.00 2010-03-09 08:35:57.904 068 18326.71 89.67 52283.49 88888.00 2010-03-09 08:35:58.404 068 18326.70 89.62 52283.46 88888.00 2010-03-09 08:35:58.904 068 18326.83 89.61 52283.39 88888.00 2010-03-09 08:35:59.404 068 18326.83 89.59 52283.32 88888.00 2010-03-09 08:35:59.904 068 18326.89 89.61 52283.22 88888.00 2010-03-09 08:36:00.404 068 18326.88 89.65 52283.15 88888.00 2010-03-09 08:36:00.904 068 18326.80 89.67 52283.20 88888.00 2010-03-09 08:36:01.404 068 18326.88 89.69 52283.33 88888.00 2010-03-09 08:36:01.904 068 18326.88 89.66 52283.34 88888.00 2010-03-09 08:36:02.404 068 18326.83 89.59 52283.47 88888.00 2010-03-09 08:36:02.904 068 18326.78 89.56 52283.54 88888.00 2010-03-09 08:36:03.404 068 18326.85 89.62 52283.45 88888.00 2010-03-09 08:36:03.904 068 18326.92 89.61 52283.38 88888.00 2010-03-09 08:36:04.404 068 18326.82 89.64 52283.52 88888.00 2010-03-09 08:36:04.904 068 18326.78 89.56 52283.41 88888.00 2010-03-09 08:36:05.404 068 18326.80 89.57 52283.31 88888.00 2010-03-09 08:36:05.904 068 18326.83 89.67 52283.40 88888.00 2010-03-09 08:36:06.404 068 18326.72 89.68 52283.38 88888.00 2010-03-09 08:36:06.904 068 18326.67 89.73 52283.35 88888.00 2010-03-09 08:36:07.404 068 18326.71 89.74 52283.40 88888.00 2010-03-09 08:36:07.904 068 18326.70 89.71 52283.40 88888.00 2010-03-09 08:36:08.404 068 18326.67 89.74 52283.39 88888.00 2010-03-09 08:36:08.904 068 18326.70 89.71 52283.33 88888.00 2010-03-09 08:36:09.404 068 18326.59 89.74 52283.19 88888.00 2010-03-09 08:36:09.904 068 18326.66 89.75 52283.23 88888.00 2010-03-09 08:36:10.404 068 18326.63 89.76 52283.34 88888.00 2010-03-09 08:36:10.904 068 18326.58 89.81 52283.31 88888.00 2010-03-09 08:36:11.404 068 18326.56 89.80 52283.41 88888.00 2010-03-09 08:36:11.904 068 18326.63 89.79 52283.49 88888.00 2010-03-09 08:36:12.404 068 18326.71 89.81 52283.56 88888.00 2010-03-09 08:36:12.904 068 18326.87 89.82 52283.54 88888.00 2010-03-09 08:36:13.404 068 18326.86 89.85 52283.55 88888.00 2010-03-09 08:36:13.904 068 18326.81 89.84 52283.40 88888.00 2010-03-09 08:36:14.404 068 18326.74 89.85 52283.28 88888.00 2010-03-09 08:36:14.904 068 18326.74 89.78 52283.31 88888.00 2010-03-09 08:36:15.404 068 18326.61 89.67 52283.33 88888.00 2010-03-09 08:36:15.904 068 18326.52 89.73 52283.29 88888.00 2010-03-09 08:36:16.404 068 18326.61 89.76 52283.41 88888.00 2010-03-09 08:36:16.904 068 18326.71 89.78 52283.46 88888.00 2010-03-09 08:36:17.404 068 18326.76 89.75 52283.35 88888.00 2010-03-09 08:36:17.904 068 18326.71 89.72 52283.27 88888.00 2010-03-09 08:36:18.404 068 18326.72 89.71 52283.31 88888.00 2010-03-09 08:36:18.904 068 18326.74 89.72 52283.31 88888.00 2010-03-09 08:36:19.404 068 18326.75 89.70 52283.21 88888.00 2010-03-09 08:36:19.904 068 18326.74 89.70 52283.11 88888.00 2010-03-09 08:36:20.404 068 18326.84 89.71 52283.20 88888.00 2010-03-09 08:36:20.904 068 18326.89 89.75 52283.24 88888.00 2010-03-09 08:36:21.404 068 18326.91 89.70 52283.16 88888.00 2010-03-09 08:36:21.904 068 18326.84 89.70 52283.20 88888.00 2010-03-09 08:36:22.404 068 18326.84 89.78 52283.19 88888.00 2010-03-09 08:36:22.904 068 18326.85 89.72 52283.16 88888.00 2010-03-09 08:36:23.404 068 18326.80 89.68 52283.09 88888.00 2010-03-09 08:36:23.904 068 18326.77 89.75 52283.19 88888.00 2010-03-09 08:36:24.404 068 18326.65 89.72 52283.44 88888.00 2010-03-09 08:36:24.904 068 18326.70 89.71 52283.43 88888.00 2010-03-09 08:36:25.404 068 18326.74 89.70 52283.44 88888.00 2010-03-09 08:36:25.904 068 18326.66 89.71 52283.50 88888.00 2010-03-09 08:36:26.404 068 18326.70 89.72 52283.44 88888.00 2010-03-09 08:36:26.904 068 18326.69 89.65 52283.47 88888.00 2010-03-09 08:36:27.404 068 18326.53 89.59 52283.42 88888.00 2010-03-09 08:36:27.904 068 18326.48 89.71 52283.35 88888.00 2010-03-09 08:36:28.404 068 18326.55 89.75 52283.31 88888.00 2010-03-09 08:36:28.904 068 18326.45 89.81 52283.38 88888.00 2010-03-09 08:36:29.404 068 18326.53 89.80 52283.38 88888.00 2010-03-09 08:36:29.904 068 18326.58 89.88 52283.31 88888.00 2010-03-09 08:36:30.404 068 18326.60 89.84 52283.54 88888.00 2010-03-09 08:36:30.904 068 18326.60 89.72 52283.56 88888.00 2010-03-09 08:36:31.404 068 18326.52 89.70 52283.43 88888.00 2010-03-09 08:36:31.904 068 18326.51 89.71 52283.30 88888.00 2010-03-09 08:36:32.404 068 18326.50 89.76 52283.30 88888.00 2010-03-09 08:36:32.904 068 18326.51 89.68 52283.26 88888.00 2010-03-09 08:36:33.404 068 18326.61 89.66 52283.14 88888.00 2010-03-09 08:36:33.904 068 18326.69 89.68 52283.07 88888.00 2010-03-09 08:36:34.404 068 18326.62 89.71 52282.97 88888.00 2010-03-09 08:36:34.904 068 18326.59 89.66 52282.95 88888.00 2010-03-09 08:36:35.404 068 18326.52 89.62 52282.85 88888.00 2010-03-09 08:36:35.904 068 18326.38 89.58 52282.97 88888.00 2010-03-09 08:36:36.404 068 18326.37 89.59 52283.05 88888.00 2010-03-09 08:36:36.904 068 18326.45 89.58 52283.01 88888.00 2010-03-09 08:36:37.404 068 18326.50 89.52 52283.05 88888.00 2010-03-09 08:36:37.904 068 18326.49 89.52 52283.03 88888.00 2010-03-09 08:36:38.404 068 18326.42 89.59 52283.00 88888.00 2010-03-09 08:36:38.904 068 18326.47 89.57 52283.06 88888.00 2010-03-09 08:36:39.404 068 18326.59 89.61 52283.05 88888.00 2010-03-09 08:36:39.904 068 18326.45 89.55 52283.03 88888.00 2010-03-09 08:36:40.404 068 18326.39 89.55 52282.97 88888.00 2010-03-09 08:36:40.904 068 18326.53 89.53 52282.98 88888.00 2010-03-09 08:36:41.404 068 18326.45 89.53 52283.19 88888.00 2010-03-09 08:36:41.904 068 18326.44 89.63 52283.16 88888.00 2010-03-09 08:36:42.404 068 18326.39 89.67 52283.26 88888.00 2010-03-09 08:36:42.904 068 18326.40 89.59 52283.23 88888.00 2010-03-09 08:36:43.404 068 18326.47 89.65 52283.29 88888.00 2010-03-09 08:36:43.904 068 18326.43 89.67 52283.24 88888.00 2010-03-09 08:36:44.404 068 18326.51 89.66 52283.11 88888.00 2010-03-09 08:36:44.904 068 18326.48 89.67 52283.10 88888.00 2010-03-09 08:36:45.404 068 18326.51 89.65 52283.16 88888.00 2010-03-09 08:36:45.904 068 18326.54 89.67 52283.09 88888.00 2010-03-09 08:36:46.404 068 18326.48 89.69 52283.14 88888.00 2010-03-09 08:36:46.904 068 18326.44 89.66 52283.14 88888.00 2010-03-09 08:36:47.404 068 18326.45 89.69 52283.21 88888.00 2010-03-09 08:36:47.904 068 18326.51 89.75 52283.38 88888.00 2010-03-09 08:36:48.404 068 18326.56 89.73 52283.44 88888.00 2010-03-09 08:36:48.904 068 18326.63 89.72 52283.34 88888.00 2010-03-09 08:36:49.404 068 18326.58 89.69 52283.26 88888.00 2010-03-09 08:36:49.904 068 18326.49 89.66 52283.23 88888.00 2010-03-09 08:36:50.404 068 18326.47 89.61 52283.19 88888.00 2010-03-09 08:36:50.904 068 18326.47 89.59 52283.26 88888.00 2010-03-09 08:36:51.404 068 18326.47 89.62 52283.09 88888.00 2010-03-09 08:36:51.904 068 18326.48 89.67 52283.01 88888.00 2010-03-09 08:36:52.404 068 18326.45 89.69 52282.93 88888.00 2010-03-09 08:36:52.904 068 18326.55 89.67 52282.94 88888.00 2010-03-09 08:36:53.404 068 18326.64 89.65 52283.05 88888.00 2010-03-09 08:36:53.904 068 18326.59 89.61 52283.07 88888.00 2010-03-09 08:36:54.404 068 18326.56 89.62 52283.18 88888.00 2010-03-09 08:36:54.904 068 18326.60 89.63 52283.12 88888.00 2010-03-09 08:36:55.404 068 18326.63 89.55 52283.00 88888.00 2010-03-09 08:36:55.904 068 18326.66 89.59 52283.00 88888.00 2010-03-09 08:36:56.404 068 18326.70 89.63 52282.96 88888.00 2010-03-09 08:36:56.904 068 18326.71 89.72 52282.94 88888.00 2010-03-09 08:36:57.404 068 18326.71 89.67 52282.96 88888.00 2010-03-09 08:36:57.904 068 18326.71 89.67 52283.00 88888.00 2010-03-09 08:36:58.404 068 18326.73 89.69 52282.84 88888.00 2010-03-09 08:36:58.904 068 18326.69 89.70 52282.97 88888.00 2010-03-09 08:36:59.404 068 18326.69 89.74 52282.95 88888.00 2010-03-09 08:36:59.904 068 18326.78 89.77 52282.98 88888.00 2010-03-09 08:37:00.404 068 18326.83 89.75 52283.04 88888.00 2010-03-09 08:37:00.904 068 18326.75 89.72 52283.11 88888.00 2010-03-09 08:37:01.404 068 18326.70 89.73 52283.09 88888.00 2010-03-09 08:37:01.904 068 18326.69 89.74 52283.11 88888.00 2010-03-09 08:37:02.404 068 18326.54 89.72 52283.20 88888.00 2010-03-09 08:37:02.904 068 18326.61 89.73 52283.12 88888.00 2010-03-09 08:37:03.404 068 18326.70 89.79 52283.08 88888.00 2010-03-09 08:37:03.904 068 18326.70 89.77 52282.99 88888.00 2010-03-09 08:37:04.404 068 18326.75 89.67 52282.99 88888.00 2010-03-09 08:37:04.904 068 18326.72 89.64 52283.06 88888.00 2010-03-09 08:37:05.404 068 18326.77 89.64 52283.06 88888.00 2010-03-09 08:37:05.904 068 18326.86 89.54 52282.84 88888.00 2010-03-09 08:37:06.404 068 18326.80 89.50 52282.98 88888.00 2010-03-09 08:37:06.904 068 18326.69 89.56 52283.17 88888.00 2010-03-09 08:37:07.404 068 18326.76 89.65 52283.19 88888.00 2010-03-09 08:37:07.904 068 18326.65 89.66 52283.01 88888.00 2010-03-09 08:37:08.404 068 18326.62 89.71 52283.03 88888.00 2010-03-09 08:37:08.904 068 18326.70 89.72 52283.03 88888.00 2010-03-09 08:37:09.404 068 18326.73 89.66 52283.12 88888.00 2010-03-09 08:37:09.904 068 18326.77 89.65 52283.07 88888.00 2010-03-09 08:37:10.404 068 18326.71 89.74 52282.95 88888.00 2010-03-09 08:37:10.904 068 18326.63 89.71 52283.05 88888.00 2010-03-09 08:37:11.404 068 18326.66 89.70 52283.08 88888.00 2010-03-09 08:37:11.904 068 18326.72 89.70 52282.98 88888.00 2010-03-09 08:37:12.404 068 18326.75 89.70 52283.07 88888.00 2010-03-09 08:37:12.904 068 18326.72 89.71 52282.99 88888.00 2010-03-09 08:37:13.404 068 18326.71 89.70 52283.18 88888.00 2010-03-09 08:37:13.904 068 18326.73 89.69 52283.27 88888.00 2010-03-09 08:37:14.404 068 18326.69 89.67 52283.29 88888.00 2010-03-09 08:37:14.904 068 18326.75 89.63 52283.34 88888.00 2010-03-09 08:37:15.404 068 18326.74 89.57 52283.35 88888.00 2010-03-09 08:37:15.904 068 18326.76 89.59 52283.27 88888.00 2010-03-09 08:37:16.404 068 18326.72 89.65 52283.11 88888.00 2010-03-09 08:37:16.904 068 18326.70 89.67 52283.01 88888.00 2010-03-09 08:37:17.404 068 18326.58 89.61 52283.09 88888.00 2010-03-09 08:37:17.904 068 18326.63 89.64 52283.23 88888.00 2010-03-09 08:37:18.404 068 18326.70 89.64 52283.22 88888.00 2010-03-09 08:37:18.904 068 18326.61 89.72 52283.14 88888.00 2010-03-09 08:37:19.404 068 18326.63 89.57 52283.20 88888.00 2010-03-09 08:37:19.904 068 18326.64 89.57 52283.26 88888.00 2010-03-09 08:37:20.404 068 18326.64 89.55 52283.28 88888.00 2010-03-09 08:37:20.904 068 18326.65 89.64 52283.21 88888.00 2010-03-09 08:37:21.404 068 18326.49 89.64 52283.23 88888.00 2010-03-09 08:37:21.904 068 18326.47 89.68 52283.29 88888.00 2010-03-09 08:37:22.404 068 18326.58 89.74 52283.21 88888.00 2010-03-09 08:37:22.904 068 18326.61 89.63 52283.33 88888.00 2010-03-09 08:37:23.404 068 18326.58 89.76 52283.28 88888.00 2010-03-09 08:37:23.904 068 18326.53 89.77 52283.31 88888.00 2010-03-09 08:37:24.404 068 18326.48 89.75 52283.41 88888.00 2010-03-09 08:37:24.904 068 18326.44 89.85 52283.29 88888.00 2010-03-09 08:37:25.404 068 18326.51 89.76 52283.16 88888.00 2010-03-09 08:37:25.904 068 18326.56 89.76 52283.10 88888.00 2010-03-09 08:37:26.404 068 18326.56 89.81 52283.17 88888.00 2010-03-09 08:37:26.904 068 18326.61 89.74 52283.24 88888.00 2010-03-09 08:37:27.404 068 18326.56 89.85 52283.31 88888.00 2010-03-09 08:37:27.904 068 18326.59 89.82 52283.29 88888.00 2010-03-09 08:37:28.404 068 18326.62 89.79 52283.31 88888.00 2010-03-09 08:37:28.904 068 18326.48 89.83 52283.28 88888.00 2010-03-09 08:37:29.404 068 18326.52 89.71 52283.21 88888.00 2010-03-09 08:37:29.904 068 18326.58 89.79 52283.19 88888.00 2010-03-09 08:37:30.404 068 18326.54 90.04 52283.26 88888.00 2010-03-09 08:37:30.904 068 18326.53 89.95 52283.20 88888.00 2010-03-09 08:37:31.404 068 18326.52 89.86 52283.33 88888.00 2010-03-09 08:37:31.904 068 18326.52 89.98 52283.32 88888.00 2010-03-09 08:37:32.404 068 18326.52 90.03 52283.36 88888.00 2010-03-09 08:37:32.904 068 18326.54 89.90 52283.30 88888.00 2010-03-09 08:37:33.404 068 18326.54 89.90 52283.26 88888.00 2010-03-09 08:37:33.904 068 18326.55 89.96 52283.28 88888.00 2010-03-09 08:37:34.404 068 18326.49 90.00 52283.28 88888.00 2010-03-09 08:37:34.904 068 18326.48 89.96 52283.10 88888.00 2010-03-09 08:37:35.404 068 18326.60 89.98 52283.34 88888.00 2010-03-09 08:37:35.904 068 18326.60 90.05 52283.45 88888.00 2010-03-09 08:37:36.404 068 18326.51 90.12 52283.42 88888.00 2010-03-09 08:37:36.904 068 18326.48 90.09 52283.44 88888.00 2010-03-09 08:37:37.404 068 18326.51 89.94 52283.42 88888.00 2010-03-09 08:37:37.904 068 18326.51 89.92 52283.41 88888.00 2010-03-09 08:37:38.404 068 18326.47 90.04 52283.42 88888.00 2010-03-09 08:37:38.904 068 18326.51 89.95 52283.42 88888.00 2010-03-09 08:37:39.404 068 18326.53 89.86 52283.14 88888.00 2010-03-09 08:37:39.904 068 18326.62 89.91 52283.11 88888.00 2010-03-09 08:37:40.404 068 18326.63 90.02 52283.11 88888.00 2010-03-09 08:37:40.904 068 18326.54 90.03 52283.21 88888.00 2010-03-09 08:37:41.404 068 18326.58 89.86 52283.11 88888.00 2010-03-09 08:37:41.904 068 18326.50 89.83 52283.17 88888.00 2010-03-09 08:37:42.404 068 18326.55 89.98 52283.31 88888.00 2010-03-09 08:37:42.904 068 18326.51 90.08 52283.32 88888.00 2010-03-09 08:37:43.404 068 18326.42 90.06 52283.11 88888.00 2010-03-09 08:37:43.904 068 18326.41 89.97 52283.24 88888.00 2010-03-09 08:37:44.404 068 18326.60 89.91 52283.34 88888.00 2010-03-09 08:37:44.904 068 18326.63 89.86 52283.36 88888.00 2010-03-09 08:37:45.404 068 18326.59 89.85 52283.42 88888.00 2010-03-09 08:37:45.904 068 18326.64 89.91 52283.33 88888.00 2010-03-09 08:37:46.404 068 18326.72 89.86 52283.17 88888.00 2010-03-09 08:37:46.904 068 18326.69 89.76 52283.10 88888.00 2010-03-09 08:37:47.404 068 18326.71 89.66 52283.06 88888.00 2010-03-09 08:37:47.904 068 18326.69 89.68 52283.04 88888.00 2010-03-09 08:37:48.404 068 18326.64 89.80 52283.10 88888.00 2010-03-09 08:37:48.904 068 18326.59 89.95 52283.16 88888.00 2010-03-09 08:37:49.404 068 18326.61 89.96 52283.11 88888.00 2010-03-09 08:37:49.904 068 18326.56 89.86 52283.07 88888.00 2010-03-09 08:37:50.404 068 18326.55 89.74 52283.08 88888.00 2010-03-09 08:37:50.904 068 18326.63 89.76 52283.11 88888.00 2010-03-09 08:37:51.404 068 18326.51 89.83 52283.21 88888.00 2010-03-09 08:37:51.904 068 18326.66 89.84 52283.21 88888.00 2010-03-09 08:37:52.404 068 18326.70 89.88 52283.14 88888.00 2010-03-09 08:37:52.904 068 18326.77 89.87 52283.17 88888.00 2010-03-09 08:37:53.404 068 18326.71 89.83 52283.10 88888.00 2010-03-09 08:37:53.904 068 18326.70 89.71 52283.29 88888.00 2010-03-09 08:37:54.404 068 18326.75 89.63 52283.35 88888.00 2010-03-09 08:37:54.904 068 18326.69 89.64 52283.26 88888.00 2010-03-09 08:37:55.404 068 18326.60 89.75 52283.27 88888.00 2010-03-09 08:37:55.904 068 18326.65 89.75 52283.26 88888.00 2010-03-09 08:37:56.404 068 18326.67 89.77 52283.29 88888.00 2010-03-09 08:37:56.904 068 18326.72 89.83 52283.32 88888.00 2010-03-09 08:37:57.404 068 18326.60 89.83 52283.43 88888.00 2010-03-09 08:37:57.904 068 18326.77 89.83 52283.55 88888.00 2010-03-09 08:37:58.404 068 18326.76 89.81 52283.46 88888.00 2010-03-09 08:37:58.904 068 18326.78 89.70 52283.34 88888.00 2010-03-09 08:37:59.404 068 18326.82 89.57 52283.26 88888.00 2010-03-09 08:37:59.904 068 18326.82 89.57 52283.11 88888.00 2010-03-09 08:38:00.404 068 18326.80 89.63 52283.09 88888.00 2010-03-09 08:38:00.904 068 18326.77 89.71 52283.11 88888.00 2010-03-09 08:38:01.404 068 18326.83 89.70 52283.22 88888.00 2010-03-09 08:38:01.904 068 18326.82 89.78 52283.26 88888.00 2010-03-09 08:38:02.404 068 18326.84 89.87 52283.28 88888.00 2010-03-09 08:38:02.904 068 18326.71 89.84 52283.30 88888.00 2010-03-09 08:38:03.404 068 18326.76 89.82 52283.29 88888.00 2010-03-09 08:38:03.904 068 18326.74 89.84 52283.32 88888.00 2010-03-09 08:38:04.404 068 18326.78 89.82 52283.18 88888.00 2010-03-09 08:38:04.904 068 18326.86 89.80 52283.30 88888.00 2010-03-09 08:38:05.404 068 18326.84 89.85 52283.32 88888.00 2010-03-09 08:38:05.904 068 18326.82 89.79 52283.38 88888.00 2010-03-09 08:38:06.404 068 18326.84 89.80 52283.36 88888.00 2010-03-09 08:38:06.904 068 18326.81 89.86 52283.40 88888.00 2010-03-09 08:38:07.404 068 18326.91 89.80 52283.38 88888.00 2010-03-09 08:38:07.904 068 18326.89 89.79 52283.40 88888.00 2010-03-09 08:38:08.404 068 18326.92 89.82 52283.36 88888.00 2010-03-09 08:38:08.904 068 18326.91 89.80 52283.38 88888.00 2010-03-09 08:38:09.404 068 18326.91 89.77 52283.28 88888.00 2010-03-09 08:38:09.904 068 18326.92 89.78 52283.16 88888.00 2010-03-09 08:38:10.404 068 18326.97 89.76 52283.16 88888.00 2010-03-09 08:38:10.904 068 18326.88 89.68 52283.17 88888.00 2010-03-09 08:38:11.404 068 18326.85 89.67 52283.29 88888.00 2010-03-09 08:38:11.904 068 18326.86 89.69 52283.31 88888.00 2010-03-09 08:38:12.404 068 18326.88 89.67 52283.35 88888.00 2010-03-09 08:38:12.904 068 18326.95 89.75 52283.27 88888.00 2010-03-09 08:38:13.404 068 18326.94 89.78 52283.20 88888.00 2010-03-09 08:38:13.904 068 18326.91 89.80 52283.16 88888.00 2010-03-09 08:38:14.404 068 18326.96 89.78 52283.33 88888.00 2010-03-09 08:38:14.904 068 18326.86 89.68 52283.40 88888.00 2010-03-09 08:38:15.404 068 18326.86 89.69 52283.33 88888.00 2010-03-09 08:38:15.904 068 18326.93 89.70 52283.28 88888.00 2010-03-09 08:38:16.404 068 18326.94 89.65 52283.23 88888.00 2010-03-09 08:38:16.904 068 18326.81 89.62 52283.18 88888.00 2010-03-09 08:38:17.404 068 18326.76 89.68 52283.28 88888.00 2010-03-09 08:38:17.904 068 18327.00 89.76 52283.19 88888.00 2010-03-09 08:38:18.404 068 18327.15 89.74 52283.18 88888.00 2010-03-09 08:38:18.904 068 18327.10 89.80 52283.28 88888.00 2010-03-09 08:38:19.404 068 18326.93 89.80 52283.31 88888.00 2010-03-09 08:38:19.904 068 18326.97 89.83 52283.10 88888.00 2010-03-09 08:38:20.404 068 18326.97 89.69 52283.22 88888.00 2010-03-09 08:38:20.904 068 18326.95 89.57 52283.21 88888.00 2010-03-09 08:38:21.404 068 18326.89 89.58 52283.14 88888.00 2010-03-09 08:38:21.904 068 18326.98 89.55 52283.20 88888.00 2010-03-09 08:38:22.404 068 18326.88 89.58 52283.28 88888.00 2010-03-09 08:38:22.904 068 18326.73 89.77 52283.26 88888.00 2010-03-09 08:38:23.404 068 18326.84 89.77 52283.23 88888.00 2010-03-09 08:38:23.904 068 18326.86 89.59 52283.28 88888.00 2010-03-09 08:38:24.404 068 18326.85 89.54 52283.31 88888.00 2010-03-09 08:38:24.904 068 18326.75 89.56 52283.39 88888.00 2010-03-09 08:38:25.404 068 18326.76 89.63 52283.53 88888.00 2010-03-09 08:38:25.904 068 18326.83 89.81 52283.43 88888.00 2010-03-09 08:38:26.404 068 18326.66 89.87 52283.30 88888.00 2010-03-09 08:38:26.904 068 18326.56 89.87 52283.28 88888.00 2010-03-09 08:38:27.404 068 18326.56 89.82 52283.18 88888.00 2010-03-09 08:38:27.904 068 18326.64 89.92 52283.17 88888.00 2010-03-09 08:38:28.404 068 18326.70 90.00 52283.27 88888.00 2010-03-09 08:38:28.904 068 18326.77 90.00 52283.36 88888.00 2010-03-09 08:38:29.404 068 18326.81 89.83 52283.31 88888.00 2010-03-09 08:38:29.904 068 18326.76 89.83 52283.35 88888.00 2010-03-09 08:38:30.404 068 18326.81 89.94 52283.45 88888.00 2010-03-09 08:38:30.904 068 18326.87 89.96 52283.36 88888.00 2010-03-09 08:38:31.404 068 18326.78 89.95 52283.41 88888.00 2010-03-09 08:38:31.904 068 18326.52 89.88 52283.46 88888.00 2010-03-09 08:38:32.404 068 18326.56 89.97 52283.29 88888.00 2010-03-09 08:38:32.904 068 18326.66 90.14 52283.30 88888.00 2010-03-09 08:38:33.404 068 18326.71 90.14 52283.29 88888.00 2010-03-09 08:38:33.904 068 18326.77 90.03 52283.19 88888.00 2010-03-09 08:38:34.404 068 18326.83 90.11 52283.23 88888.00 2010-03-09 08:38:34.904 068 18326.86 90.14 52283.23 88888.00 2010-03-09 08:38:35.404 068 18326.75 89.99 52283.36 88888.00 2010-03-09 08:38:35.904 068 18326.82 89.92 52283.38 88888.00 2010-03-09 08:38:36.404 068 18326.88 89.99 52283.49 88888.00 2010-03-09 08:38:36.904 068 18326.92 89.91 52283.59 88888.00 2010-03-09 08:38:37.404 068 18326.89 89.89 52283.39 88888.00 2010-03-09 08:38:37.904 068 18326.84 90.02 52283.36 88888.00 2010-03-09 08:38:38.404 068 18326.89 90.00 52283.33 88888.00 2010-03-09 08:38:38.904 068 18326.86 89.91 52283.23 88888.00 2010-03-09 08:38:39.404 068 18326.97 89.98 52283.27 88888.00 2010-03-09 08:38:39.904 068 18327.07 90.02 52283.22 88888.00 2010-03-09 08:38:40.404 068 18326.95 89.89 52283.18 88888.00 2010-03-09 08:38:40.904 068 18326.92 89.95 52283.22 88888.00 2010-03-09 08:38:41.404 068 18326.98 90.04 52283.16 88888.00 2010-03-09 08:38:41.904 068 18326.94 90.02 52283.12 88888.00 2010-03-09 08:38:42.404 068 18327.04 89.95 52283.21 88888.00 2010-03-09 08:38:42.904 068 18327.13 90.03 52283.18 88888.00 2010-03-09 08:38:43.404 068 18327.16 90.07 52283.22 88888.00 2010-03-09 08:38:43.904 068 18327.24 89.97 52283.29 88888.00 2010-03-09 08:38:44.404 068 18327.26 89.91 52283.28 88888.00 2010-03-09 08:38:44.904 068 18327.23 90.04 52283.23 88888.00 2010-03-09 08:38:45.404 068 18327.24 89.92 52283.22 88888.00 2010-03-09 08:38:45.904 068 18327.36 89.75 52283.19 88888.00 2010-03-09 08:38:46.404 068 18327.42 89.87 52283.08 88888.00 2010-03-09 08:38:46.904 068 18327.40 89.76 52283.03 88888.00 2010-03-09 08:38:47.404 068 18327.40 89.55 52283.18 88888.00 2010-03-09 08:38:47.904 068 18327.32 89.74 52283.23 88888.00 2010-03-09 08:38:48.404 068 18327.51 89.87 52283.22 88888.00 2010-03-09 08:38:48.904 068 18327.51 89.67 52283.29 88888.00 2010-03-09 08:38:49.404 068 18327.34 89.71 52283.22 88888.00 2010-03-09 08:38:49.904 068 18327.13 89.75 52283.22 88888.00 2010-03-09 08:38:50.404 068 18327.00 89.65 52283.23 88888.00 2010-03-09 08:38:50.904 068 18327.00 89.67 52283.17 88888.00 2010-03-09 08:38:51.404 068 18327.07 89.76 52283.16 88888.00 2010-03-09 08:38:51.904 068 18327.10 89.68 52283.28 88888.00 2010-03-09 08:38:52.404 068 18327.15 89.67 52283.28 88888.00 2010-03-09 08:38:52.904 068 18327.23 89.84 52283.22 88888.00 2010-03-09 08:38:53.404 068 18327.15 89.73 52283.22 88888.00 2010-03-09 08:38:53.904 068 18327.07 89.57 52283.24 88888.00 2010-03-09 08:38:54.404 068 18327.02 89.71 52283.20 88888.00 2010-03-09 08:38:54.904 068 18326.98 89.71 52283.28 88888.00 2010-03-09 08:38:55.404 068 18327.08 89.69 52283.32 88888.00 2010-03-09 08:38:55.904 068 18327.06 89.75 52283.30 88888.00 2010-03-09 08:38:56.404 068 18326.89 89.65 52283.30 88888.00 2010-03-09 08:38:56.904 068 18326.95 89.55 52283.40 88888.00 2010-03-09 08:38:57.404 068 18327.02 89.63 52283.43 88888.00 2010-03-09 08:38:57.904 068 18326.96 89.59 52283.49 88888.00 2010-03-09 08:38:58.404 068 18326.93 89.66 52283.40 88888.00 2010-03-09 08:38:58.904 068 18326.96 89.59 52283.28 88888.00 2010-03-09 08:38:59.404 068 18327.04 89.46 52283.22 88888.00 2010-03-09 08:38:59.904 068 18327.08 89.53 52283.20 88888.00 2010-03-09 08:39:00.404 068 18327.05 89.48 52283.20 88888.00 2010-03-09 08:39:00.904 068 18327.05 89.45 52283.19 88888.00 2010-03-09 08:39:01.404 068 18326.99 89.62 52283.14 88888.00 2010-03-09 08:39:01.904 068 18326.99 89.64 52283.26 88888.00 2010-03-09 08:39:02.404 068 18326.98 89.53 52283.31 88888.00 2010-03-09 08:39:02.904 068 18326.97 89.55 52283.41 88888.00 2010-03-09 08:39:03.404 068 18327.15 89.62 52283.39 88888.00 2010-03-09 08:39:03.904 068 18327.20 89.51 52283.42 88888.00 2010-03-09 08:39:04.404 068 18327.18 89.55 52283.35 88888.00 2010-03-09 08:39:04.904 068 18327.19 89.59 52283.33 88888.00 2010-03-09 08:39:05.404 068 18327.15 89.62 52283.22 88888.00 2010-03-09 08:39:05.904 068 18327.15 89.68 52283.28 88888.00 2010-03-09 08:39:06.404 068 18327.27 89.63 52283.36 88888.00 2010-03-09 08:39:06.904 068 18327.23 89.58 52283.42 88888.00 2010-03-09 08:39:07.404 068 18327.21 89.59 52283.34 88888.00 2010-03-09 08:39:07.904 068 18327.16 89.55 52283.38 88888.00 2010-03-09 08:39:08.404 068 18327.18 89.65 52283.44 88888.00 2010-03-09 08:39:08.904 068 18327.10 89.57 52283.38 88888.00 2010-03-09 08:39:09.404 068 18327.09 89.62 52283.26 88888.00 2010-03-09 08:39:09.904 068 18327.13 89.64 52283.30 88888.00 2010-03-09 08:39:10.404 068 18327.16 89.50 52283.21 88888.00 2010-03-09 08:39:10.904 068 18327.18 89.59 52283.36 88888.00 2010-03-09 08:39:11.404 068 18327.29 89.53 52283.43 88888.00 2010-03-09 08:39:11.904 068 18327.41 89.64 52283.40 88888.00 2010-03-09 08:39:12.404 068 18327.36 89.78 52283.35 88888.00 2010-03-09 08:39:12.904 068 18327.24 89.71 52283.36 88888.00 2010-03-09 08:39:13.404 068 18327.23 89.74 52283.41 88888.00 2010-03-09 08:39:13.904 068 18327.30 89.63 52283.39 88888.00 2010-03-09 08:39:14.404 068 18327.31 89.63 52283.45 88888.00 2010-03-09 08:39:14.904 068 18327.28 89.67 52283.49 88888.00 2010-03-09 08:39:15.404 068 18327.31 89.68 52283.24 88888.00 2010-03-09 08:39:15.904 068 18327.30 89.82 52283.23 88888.00 2010-03-09 08:39:16.404 068 18327.26 89.84 52283.31 88888.00 2010-03-09 08:39:16.904 068 18327.30 89.84 52283.19 88888.00 2010-03-09 08:39:17.404 068 18327.21 89.76 52283.30 88888.00 2010-03-09 08:39:17.904 068 18327.20 89.79 52283.22 88888.00 2010-03-09 08:39:18.404 068 18327.32 89.84 52283.28 88888.00 2010-03-09 08:39:18.904 068 18327.41 89.86 52283.36 88888.00 2010-03-09 08:39:19.404 068 18327.39 89.88 52283.39 88888.00 2010-03-09 08:39:19.904 068 18327.28 89.84 52283.20 88888.00 2010-03-09 08:39:20.404 068 18327.27 89.87 52283.12 88888.00 2010-03-09 08:39:20.904 068 18327.27 89.88 52283.28 88888.00 2010-03-09 08:39:21.404 068 18327.28 89.90 52283.16 88888.00 2010-03-09 08:39:21.904 068 18327.32 89.89 52283.16 88888.00 2010-03-09 08:39:22.404 068 18327.26 89.92 52283.30 88888.00 2010-03-09 08:39:22.904 068 18327.25 89.90 52283.22 88888.00 2010-03-09 08:39:23.404 068 18327.06 89.89 52283.09 88888.00 2010-03-09 08:39:23.904 068 18327.07 89.82 52283.03 88888.00 2010-03-09 08:39:24.404 068 18327.14 89.92 52283.18 88888.00 2010-03-09 08:39:24.904 068 18327.14 89.85 52283.29 88888.00 2010-03-09 08:39:25.404 068 18327.09 89.90 52283.29 88888.00 2010-03-09 08:39:25.904 068 18327.13 89.78 52283.26 88888.00 2010-03-09 08:39:26.404 068 18327.08 89.75 52283.30 88888.00 2010-03-09 08:39:26.904 068 18327.10 89.65 52283.33 88888.00 2010-03-09 08:39:27.404 068 18327.06 89.71 52283.36 88888.00 2010-03-09 08:39:27.904 068 18327.15 89.70 52283.36 88888.00 2010-03-09 08:39:28.404 068 18327.23 89.69 52283.29 88888.00 2010-03-09 08:39:28.904 068 18327.27 89.69 52283.29 88888.00 2010-03-09 08:39:29.404 068 18327.45 89.71 52283.24 88888.00 2010-03-09 08:39:29.904 068 18327.24 89.67 52283.24 88888.00 2010-03-09 08:39:30.404 068 18327.21 89.59 52283.29 88888.00 2010-03-09 08:39:30.904 068 18327.21 89.64 52283.24 88888.00 2010-03-09 08:39:31.404 068 18327.27 89.50 52283.20 88888.00 2010-03-09 08:39:31.904 068 18327.20 89.55 52283.20 88888.00 2010-03-09 08:39:32.404 068 18327.17 89.59 52283.11 88888.00 2010-03-09 08:39:32.904 068 18327.20 89.69 52283.05 88888.00 2010-03-09 08:39:33.404 068 18327.13 89.64 52283.11 88888.00 2010-03-09 08:39:33.904 068 18327.16 89.63 52283.14 88888.00 2010-03-09 08:39:34.404 068 18327.18 89.62 52283.14 88888.00 2010-03-09 08:39:34.904 068 18327.20 89.62 52283.12 88888.00 2010-03-09 08:39:35.404 068 18327.26 89.70 52283.15 88888.00 2010-03-09 08:39:35.904 068 18327.28 89.62 52283.09 88888.00 2010-03-09 08:39:36.404 068 18327.29 89.58 52283.07 88888.00 2010-03-09 08:39:36.904 068 18327.30 89.48 52282.94 88888.00 2010-03-09 08:39:37.404 068 18327.23 89.52 52283.05 88888.00 2010-03-09 08:39:37.904 068 18327.27 89.58 52283.06 88888.00 2010-03-09 08:39:38.404 068 18327.27 89.67 52283.19 88888.00 2010-03-09 08:39:38.904 068 18327.29 89.56 52283.06 88888.00 2010-03-09 08:39:39.404 068 18327.31 89.51 52283.08 88888.00 2010-03-09 08:39:39.904 068 18327.29 89.48 52283.06 88888.00 2010-03-09 08:39:40.404 068 18327.31 89.47 52283.14 88888.00 2010-03-09 08:39:40.904 068 18327.25 89.49 52283.11 88888.00 2010-03-09 08:39:41.404 068 18327.24 89.53 52283.12 88888.00 2010-03-09 08:39:41.904 068 18327.34 89.51 52283.12 88888.00 2010-03-09 08:39:42.404 068 18327.30 89.51 52283.09 88888.00 2010-03-09 08:39:42.904 068 18327.36 89.42 52283.07 88888.00 2010-03-09 08:39:43.404 068 18327.35 89.37 52283.09 88888.00 2010-03-09 08:39:43.904 068 18327.41 89.45 52283.03 88888.00 2010-03-09 08:39:44.404 068 18327.29 89.39 52283.04 88888.00 2010-03-09 08:39:44.904 068 18327.29 89.35 52283.12 88888.00 2010-03-09 08:39:45.404 068 18327.24 89.29 52283.05 88888.00 2010-03-09 08:39:45.904 068 18327.13 89.31 52283.11 88888.00 2010-03-09 08:39:46.404 068 18327.19 89.32 52283.14 88888.00 2010-03-09 08:39:46.904 068 18327.15 89.32 52283.19 88888.00 2010-03-09 08:39:47.404 068 18327.14 89.41 52283.12 88888.00 2010-03-09 08:39:47.904 068 18327.18 89.31 52283.29 88888.00 2010-03-09 08:39:48.404 068 18327.15 89.36 52283.27 88888.00 2010-03-09 08:39:48.904 068 18327.15 89.47 52283.14 88888.00 2010-03-09 08:39:49.404 068 18327.18 89.53 52283.14 88888.00 2010-03-09 08:39:49.904 068 18327.25 89.52 52283.15 88888.00 2010-03-09 08:39:50.404 068 18327.27 89.50 52283.29 88888.00 2010-03-09 08:39:50.904 068 18327.37 89.42 52283.19 88888.00 2010-03-09 08:39:51.404 068 18327.32 89.40 52283.21 88888.00 2010-03-09 08:39:51.904 068 18327.32 89.38 52283.26 88888.00 2010-03-09 08:39:52.404 068 18327.30 89.47 52283.42 88888.00 2010-03-09 08:39:52.904 068 18327.28 89.45 52283.45 88888.00 2010-03-09 08:39:53.404 068 18327.32 89.53 52283.38 88888.00 2010-03-09 08:39:53.904 068 18327.30 89.39 52283.42 88888.00 2010-03-09 08:39:54.404 068 18327.23 89.42 52283.45 88888.00 2010-03-09 08:39:54.904 068 18327.14 89.45 52283.30 88888.00 2010-03-09 08:39:55.404 068 18327.19 89.47 52283.27 88888.00 2010-03-09 08:39:55.904 068 18327.29 89.49 52283.26 88888.00 2010-03-09 08:39:56.404 068 18327.13 89.47 52283.11 88888.00 2010-03-09 08:39:56.904 068 18327.05 89.48 52283.28 88888.00 2010-03-09 08:39:57.404 068 18327.20 89.53 52283.44 88888.00 2010-03-09 08:39:57.904 068 18327.16 89.50 52283.47 88888.00 2010-03-09 08:39:58.404 068 18327.29 89.48 52283.45 88888.00 2010-03-09 08:39:58.904 068 18327.32 89.49 52283.47 88888.00 2010-03-09 08:39:59.404 068 18327.21 89.53 52283.45 88888.00 2010-03-09 08:39:59.904 068 18327.20 89.53 52283.41 88888.00 2010-03-09 08:40:00.404 068 18327.30 89.54 52283.43 88888.00 2010-03-09 08:40:00.904 068 18327.25 89.66 52283.28 88888.00 2010-03-09 08:40:01.404 068 18327.18 89.70 52283.16 88888.00 2010-03-09 08:40:01.904 068 18327.15 89.57 52283.28 88888.00 2010-03-09 08:40:02.404 068 18327.31 89.57 52283.34 88888.00 2010-03-09 08:40:02.904 068 18327.37 89.57 52283.28 88888.00 2010-03-09 08:40:03.404 068 18327.26 89.56 52283.19 88888.00 2010-03-09 08:40:03.904 068 18327.30 89.50 52283.23 88888.00 2010-03-09 08:40:04.404 068 18327.32 89.63 52283.42 88888.00 2010-03-09 08:40:04.904 068 18327.23 89.63 52283.41 88888.00 2010-03-09 08:40:05.404 068 18327.24 89.67 52283.33 88888.00 2010-03-09 08:40:05.904 068 18327.23 89.57 52283.39 88888.00 2010-03-09 08:40:06.404 068 18327.23 89.61 52283.47 88888.00 2010-03-09 08:40:06.904 068 18327.16 89.67 52283.50 88888.00 2010-03-09 08:40:07.404 068 18327.18 89.75 52283.42 88888.00 2010-03-09 08:40:07.904 068 18327.29 89.74 52283.36 88888.00 2010-03-09 08:40:08.404 068 18327.29 89.76 52283.34 88888.00 2010-03-09 08:40:08.904 068 18327.37 89.74 52283.44 88888.00 2010-03-09 08:40:09.404 068 18327.40 89.71 52283.36 88888.00 2010-03-09 08:40:09.904 068 18327.32 89.75 52283.46 88888.00 2010-03-09 08:40:10.404 068 18327.27 89.70 52283.44 88888.00 2010-03-09 08:40:10.904 068 18327.34 89.71 52283.53 88888.00 2010-03-09 08:40:11.404 068 18327.43 89.65 52283.49 88888.00 2010-03-09 08:40:11.904 068 18327.31 89.66 52283.59 88888.00 2010-03-09 08:40:12.404 068 18327.34 89.68 52283.58 88888.00 2010-03-09 08:40:12.904 068 18327.37 89.63 52283.54 88888.00 2010-03-09 08:40:13.404 068 18327.26 89.73 52283.53 88888.00 2010-03-09 08:40:13.904 068 18327.26 89.75 52283.51 88888.00 2010-03-09 08:40:14.404 068 18327.26 89.75 52283.56 88888.00 2010-03-09 08:40:14.904 068 18327.25 89.73 52283.53 88888.00 2010-03-09 08:40:15.404 068 18327.23 89.73 52283.45 88888.00 2010-03-09 08:40:15.904 068 18327.31 89.70 52283.47 88888.00 2010-03-09 08:40:16.404 068 18327.39 89.70 52283.44 88888.00 2010-03-09 08:40:16.904 068 18327.34 89.74 52283.44 88888.00 2010-03-09 08:40:17.404 068 18327.27 89.69 52283.43 88888.00 2010-03-09 08:40:17.904 068 18327.29 89.71 52283.42 88888.00 2010-03-09 08:40:18.404 068 18327.36 89.65 52283.39 88888.00 2010-03-09 08:40:18.904 068 18327.38 89.73 52283.50 88888.00 2010-03-09 08:40:19.404 068 18327.28 89.77 52283.55 88888.00 2010-03-09 08:40:19.904 068 18327.25 89.76 52283.51 88888.00 2010-03-09 08:40:20.404 068 18327.26 89.75 52283.58 88888.00 2010-03-09 08:40:20.904 068 18327.34 89.75 52283.51 88888.00 2010-03-09 08:40:21.404 068 18327.42 89.75 52283.46 88888.00 2010-03-09 08:40:21.904 068 18327.46 89.83 52283.36 88888.00 2010-03-09 08:40:22.404 068 18327.48 89.75 52283.49 88888.00 2010-03-09 08:40:22.904 068 18327.46 89.78 52283.29 88888.00 2010-03-09 08:40:23.404 068 18327.36 89.75 52283.27 88888.00 2010-03-09 08:40:23.904 068 18327.38 89.76 52283.31 88888.00 2010-03-09 08:40:24.404 068 18327.43 89.85 52283.40 88888.00 2010-03-09 08:40:24.904 068 18327.40 89.81 52283.36 88888.00 2010-03-09 08:40:25.404 068 18327.37 89.83 52283.47 88888.00 2010-03-09 08:40:25.904 068 18327.34 89.89 52283.52 88888.00 2010-03-09 08:40:26.404 068 18327.38 89.88 52283.57 88888.00 2010-03-09 08:40:26.904 068 18327.41 89.89 52283.56 88888.00 2010-03-09 08:40:27.404 068 18327.54 89.85 52283.55 88888.00 2010-03-09 08:40:27.904 068 18327.59 89.79 52283.49 88888.00 2010-03-09 08:40:28.404 068 18327.53 89.75 52283.42 88888.00 2010-03-09 08:40:28.904 068 18327.54 89.83 52283.49 88888.00 2010-03-09 08:40:29.404 068 18327.48 89.96 52283.54 88888.00 2010-03-09 08:40:29.904 068 18327.47 89.98 52283.46 88888.00 2010-03-09 08:40:30.404 068 18327.47 90.08 52283.33 88888.00 2010-03-09 08:40:30.904 068 18327.40 90.09 52283.38 88888.00 2010-03-09 08:40:31.404 068 18327.32 90.10 52283.35 88888.00 2010-03-09 08:40:31.904 068 18327.34 90.07 52283.32 88888.00 2010-03-09 08:40:32.404 068 18327.31 90.03 52283.47 88888.00 2010-03-09 08:40:32.904 068 18327.29 90.01 52283.44 88888.00 2010-03-09 08:40:33.404 068 18327.26 90.08 52283.46 88888.00 2010-03-09 08:40:33.904 068 18327.19 90.15 52283.52 88888.00 2010-03-09 08:40:34.404 068 18327.28 90.10 52283.45 88888.00 2010-03-09 08:40:34.904 068 18327.41 90.13 52283.45 88888.00 2010-03-09 08:40:35.404 068 18327.51 90.12 52283.34 88888.00 2010-03-09 08:40:35.904 068 18327.61 90.06 52283.35 88888.00 2010-03-09 08:40:36.404 068 18327.48 90.11 52283.38 88888.00 2010-03-09 08:40:36.904 068 18327.40 90.13 52283.50 88888.00 2010-03-09 08:40:37.404 068 18327.42 90.23 52283.45 88888.00 2010-03-09 08:40:37.904 068 18327.39 90.24 52283.54 88888.00 2010-03-09 08:40:38.404 068 18327.41 90.15 52283.64 88888.00 2010-03-09 08:40:38.904 068 18327.51 90.04 52283.56 88888.00 2010-03-09 08:40:39.404 068 18327.50 89.94 52283.46 88888.00 2010-03-09 08:40:39.904 068 18327.38 89.95 52283.56 88888.00 2010-03-09 08:40:40.404 068 18327.25 89.97 52283.57 88888.00 2010-03-09 08:40:40.904 068 18327.26 89.97 52283.57 88888.00 2010-03-09 08:40:41.404 068 18327.29 89.89 52283.57 88888.00 2010-03-09 08:40:41.904 068 18327.26 89.90 52283.47 88888.00 2010-03-09 08:40:42.404 068 18327.24 89.85 52283.55 88888.00 2010-03-09 08:40:42.904 068 18327.26 89.74 52283.61 88888.00 2010-03-09 08:40:43.404 068 18327.24 89.74 52283.64 88888.00 2010-03-09 08:40:43.904 068 18327.31 89.69 52283.55 88888.00 2010-03-09 08:40:44.404 068 18327.30 89.75 52283.51 88888.00 2010-03-09 08:40:44.904 068 18327.16 89.76 52283.50 88888.00 2010-03-09 08:40:45.404 068 18327.21 89.72 52283.31 88888.00 2010-03-09 08:40:45.904 068 18327.28 89.81 52283.21 88888.00 2010-03-09 08:40:46.404 068 18327.39 89.82 52283.24 88888.00 2010-03-09 08:40:46.904 068 18327.32 89.87 52283.33 88888.00 2010-03-09 08:40:47.404 068 18327.39 89.92 52283.39 88888.00 2010-03-09 08:40:47.904 068 18327.42 89.89 52283.46 88888.00 2010-03-09 08:40:48.404 068 18327.35 89.95 52283.40 88888.00 2010-03-09 08:40:48.904 068 18327.30 90.00 52283.46 88888.00 2010-03-09 08:40:49.404 068 18327.39 90.00 52283.62 88888.00 2010-03-09 08:40:49.904 068 18327.24 90.09 52283.64 88888.00 2010-03-09 08:40:50.404 068 18327.21 90.07 52283.59 88888.00 2010-03-09 08:40:50.904 068 18327.16 90.06 52283.40 88888.00 2010-03-09 08:40:51.404 068 18327.26 90.02 52283.44 88888.00 2010-03-09 08:40:51.904 068 18327.27 89.99 52283.55 88888.00 2010-03-09 08:40:52.404 068 18327.32 89.99 52283.57 88888.00 2010-03-09 08:40:52.904 068 18327.34 89.99 52283.62 88888.00 2010-03-09 08:40:53.404 068 18327.32 90.03 52283.63 88888.00 2010-03-09 08:40:53.904 068 18327.24 90.05 52283.45 88888.00 2010-03-09 08:40:54.404 068 18327.28 89.99 52283.42 88888.00 2010-03-09 08:40:54.904 068 18327.45 89.99 52283.41 88888.00 2010-03-09 08:40:55.404 068 18327.37 90.01 52283.49 88888.00 2010-03-09 08:40:55.904 068 18327.28 90.08 52283.62 88888.00 2010-03-09 08:40:56.404 068 18327.28 90.09 52283.52 88888.00 2010-03-09 08:40:56.904 068 18327.35 89.99 52283.46 88888.00 2010-03-09 08:40:57.404 068 18327.43 89.99 52283.45 88888.00 2010-03-09 08:40:57.904 068 18327.42 90.03 52283.43 88888.00 2010-03-09 08:40:58.404 068 18327.58 90.06 52283.40 88888.00 2010-03-09 08:40:58.904 068 18327.54 90.05 52283.47 88888.00 2010-03-09 08:40:59.404 068 18327.42 90.04 52283.55 88888.00 2010-03-09 08:40:59.904 068 18327.30 90.00 52283.58 88888.00 2010-03-09 08:41:00.404 068 18327.31 89.98 52283.52 88888.00 2010-03-09 08:41:00.904 068 18327.35 90.01 52283.44 88888.00 2010-03-09 08:41:01.404 068 18327.29 89.99 52283.38 88888.00 2010-03-09 08:41:01.904 068 18327.30 90.05 52283.42 88888.00 2010-03-09 08:41:02.404 068 18327.42 90.03 52283.39 88888.00 2010-03-09 08:41:02.904 068 18327.43 89.95 52283.39 88888.00 2010-03-09 08:41:03.404 068 18327.48 89.96 52283.33 88888.00 2010-03-09 08:41:03.904 068 18327.48 89.99 52283.27 88888.00 2010-03-09 08:41:04.404 068 18327.39 89.98 52283.35 88888.00 2010-03-09 08:41:04.904 068 18327.61 89.97 52283.40 88888.00 2010-03-09 08:41:05.404 068 18327.60 89.92 52283.52 88888.00 2010-03-09 08:41:05.904 068 18327.47 89.89 52283.57 88888.00 2010-03-09 08:41:06.404 068 18327.43 89.90 52283.65 88888.00 2010-03-09 08:41:06.904 068 18327.35 89.89 52283.40 88888.00 2010-03-09 08:41:07.404 068 18327.31 89.88 52283.31 88888.00 2010-03-09 08:41:07.904 068 18327.31 89.98 52283.40 88888.00 2010-03-09 08:41:08.404 068 18327.32 90.00 52283.32 88888.00 2010-03-09 08:41:08.904 068 18327.34 90.00 52283.40 88888.00 2010-03-09 08:41:09.404 068 18327.26 89.99 52283.53 88888.00 2010-03-09 08:41:09.904 068 18327.25 89.98 52283.30 88888.00 2010-03-09 08:41:10.404 068 18327.24 90.01 52283.19 88888.00 2010-03-09 08:41:10.904 068 18327.25 89.96 52283.11 88888.00 2010-03-09 08:41:11.404 068 18327.11 89.94 52283.03 88888.00 2010-03-09 08:41:11.904 068 18327.21 90.01 52283.12 88888.00 2010-03-09 08:41:12.404 068 18327.27 90.08 52283.01 88888.00 2010-03-09 08:41:12.904 068 18327.24 90.02 52283.09 88888.00 2010-03-09 08:41:13.404 068 18327.23 89.91 52283.34 88888.00 2010-03-09 08:41:13.904 068 18327.21 89.95 52283.38 88888.00 2010-03-09 08:41:14.404 068 18327.25 89.99 52283.38 88888.00 2010-03-09 08:41:14.904 068 18327.23 90.00 52283.36 88888.00 2010-03-09 08:41:15.404 068 18327.17 89.92 52283.32 88888.00 2010-03-09 08:41:15.904 068 18327.18 89.90 52283.32 88888.00 2010-03-09 08:41:16.404 068 18327.25 89.96 52283.19 88888.00 2010-03-09 08:41:16.904 068 18327.26 89.94 52283.29 88888.00 2010-03-09 08:41:17.404 068 18327.19 90.08 52283.39 88888.00 2010-03-09 08:41:17.904 068 18327.15 90.15 52283.39 88888.00 2010-03-09 08:41:18.404 068 18327.13 90.03 52283.35 88888.00 2010-03-09 08:41:18.904 068 18327.23 89.94 52283.38 88888.00 2010-03-09 08:41:19.404 068 18327.21 90.00 52283.54 88888.00 2010-03-09 08:41:19.904 068 18327.10 90.09 52283.39 88888.00 2010-03-09 08:41:20.404 068 18327.14 90.14 52283.33 88888.00 2010-03-09 08:41:20.904 068 18327.15 90.15 52283.47 88888.00 2010-03-09 08:41:21.404 068 18327.19 90.08 52283.49 88888.00 2010-03-09 08:41:21.904 068 18327.23 90.07 52283.52 88888.00 2010-03-09 08:41:22.404 068 18327.11 90.10 52283.53 88888.00 2010-03-09 08:41:22.904 068 18327.17 90.03 52283.40 88888.00 2010-03-09 08:41:23.404 068 18327.15 90.03 52283.21 88888.00 2010-03-09 08:41:23.904 068 18327.04 90.16 52283.36 88888.00 2010-03-09 08:41:24.404 068 18326.97 90.25 52283.34 88888.00 2010-03-09 08:41:24.904 068 18327.00 90.22 52283.23 88888.00 2010-03-09 08:41:25.404 068 18326.94 90.16 52283.38 88888.00 2010-03-09 08:41:25.904 068 18326.88 90.12 52283.46 88888.00 2010-03-09 08:41:26.404 068 18327.02 90.10 52283.58 88888.00 2010-03-09 08:41:26.904 068 18327.06 90.08 52283.56 88888.00 2010-03-09 08:41:27.404 068 18326.96 90.09 52283.44 88888.00 2010-03-09 08:41:27.904 068 18327.00 90.08 52283.46 88888.00 2010-03-09 08:41:28.404 068 18327.10 90.11 52283.52 88888.00 2010-03-09 08:41:28.904 068 18327.10 90.17 52283.47 88888.00 2010-03-09 08:41:29.404 068 18327.11 90.28 52283.36 88888.00 2010-03-09 08:41:29.904 068 18327.14 90.31 52283.39 88888.00 2010-03-09 08:41:30.404 068 18327.16 90.29 52283.36 88888.00 2010-03-09 08:41:30.904 068 18327.09 90.20 52283.24 88888.00 2010-03-09 08:41:31.404 068 18327.18 90.10 52283.23 88888.00 2010-03-09 08:41:31.904 068 18327.17 90.01 52283.27 88888.00 2010-03-09 08:41:32.404 068 18327.06 90.01 52283.33 88888.00 2010-03-09 08:41:32.904 068 18326.99 90.03 52283.44 88888.00 2010-03-09 08:41:33.404 068 18327.02 90.04 52283.30 88888.00 2010-03-09 08:41:33.904 068 18326.99 90.02 52283.35 88888.00 2010-03-09 08:41:34.404 068 18327.03 90.03 52283.54 88888.00 2010-03-09 08:41:34.904 068 18327.21 90.14 52283.51 88888.00 2010-03-09 08:41:35.404 068 18327.13 90.09 52283.51 88888.00 2010-03-09 08:41:35.904 068 18327.08 90.02 52283.50 88888.00 2010-03-09 08:41:36.404 068 18327.20 90.03 52283.46 88888.00 2010-03-09 08:41:36.904 068 18327.06 90.08 52283.47 88888.00 2010-03-09 08:41:37.404 068 18326.98 90.05 52283.50 88888.00 2010-03-09 08:41:37.904 068 18327.10 90.07 52283.36 88888.00 2010-03-09 08:41:38.404 068 18327.10 90.03 52283.50 88888.00 2010-03-09 08:41:38.904 068 18327.07 90.02 52283.52 88888.00 2010-03-09 08:41:39.404 068 18327.19 89.97 52283.33 88888.00 2010-03-09 08:41:39.904 068 18327.19 90.08 52283.26 88888.00 2010-03-09 08:41:40.404 068 18327.18 90.14 52283.29 88888.00 2010-03-09 08:41:40.904 068 18327.20 90.07 52283.34 88888.00 2010-03-09 08:41:41.404 068 18327.26 90.03 52283.24 88888.00 2010-03-09 08:41:41.904 068 18327.31 90.05 52283.35 88888.00 2010-03-09 08:41:42.404 068 18327.36 90.05 52283.41 88888.00 2010-03-09 08:41:42.904 068 18327.30 90.08 52283.52 88888.00 2010-03-09 08:41:43.404 068 18327.24 90.00 52283.43 88888.00 2010-03-09 08:41:43.904 068 18327.18 89.97 52283.38 88888.00 2010-03-09 08:41:44.404 068 18327.14 90.04 52283.45 88888.00 2010-03-09 08:41:44.904 068 18327.08 90.07 52283.51 88888.00 2010-03-09 08:41:45.404 068 18327.07 90.10 52283.39 88888.00 2010-03-09 08:41:45.904 068 18327.05 90.05 52283.53 88888.00 2010-03-09 08:41:46.404 068 18327.06 90.08 52283.64 88888.00 2010-03-09 08:41:46.904 068 18327.05 90.05 52283.56 88888.00 2010-03-09 08:41:47.404 068 18327.10 90.10 52283.63 88888.00 2010-03-09 08:41:47.904 068 18327.08 90.16 52283.64 88888.00 2010-03-09 08:41:48.404 068 18327.08 90.05 52283.72 88888.00 2010-03-09 08:41:48.904 068 18327.06 90.07 52283.59 88888.00 2010-03-09 08:41:49.404 068 18327.07 90.03 52283.55 88888.00 2010-03-09 08:41:49.904 068 18327.13 90.03 52283.62 88888.00 2010-03-09 08:41:50.404 068 18327.25 90.14 52283.55 88888.00 2010-03-09 08:41:50.904 068 18327.23 90.09 52283.65 88888.00 2010-03-09 08:41:51.404 068 18327.19 90.01 52283.63 88888.00 2010-03-09 08:41:51.904 068 18327.19 90.05 52283.68 88888.00 2010-03-09 08:41:52.404 068 18327.13 90.06 52283.75 88888.00 2010-03-09 08:41:52.904 068 18327.05 90.16 52283.66 88888.00 2010-03-09 08:41:53.404 068 18327.00 90.19 52283.68 88888.00 2010-03-09 08:41:53.904 068 18327.13 90.23 52283.68 88888.00 2010-03-09 08:41:54.401 068 18327.25 90.23 52283.66 88888.00 2010-03-09 08:41:54.901 068 18327.28 90.18 52283.66 88888.00 2010-03-09 08:41:55.401 068 18327.11 90.25 52283.66 88888.00 2010-03-09 08:41:55.901 068 18327.08 90.26 52283.62 88888.00 2010-03-09 08:41:56.401 068 18327.11 90.25 52283.50 88888.00 2010-03-09 08:41:56.901 068 18327.13 90.26 52283.50 88888.00 2010-03-09 08:41:57.401 068 18327.18 90.18 52283.35 88888.00 2010-03-09 08:41:57.901 068 18327.31 90.28 52283.33 88888.00 2010-03-09 08:41:58.401 068 18327.24 90.26 52283.42 88888.00 2010-03-09 08:41:58.901 068 18327.24 90.24 52283.44 88888.00 2010-03-09 08:41:59.401 068 18327.28 90.31 52283.39 88888.00 2010-03-09 08:41:59.901 068 18327.27 90.29 52283.28 88888.00 2010-03-09 08:42:00.401 068 18327.20 90.34 52283.32 88888.00 2010-03-09 08:42:00.901 068 18327.18 90.31 52283.31 88888.00 2010-03-09 08:42:01.401 068 18327.16 90.31 52283.35 88888.00 2010-03-09 08:42:01.901 068 18327.24 90.24 52283.35 88888.00 2010-03-09 08:42:02.401 068 18327.23 90.22 52283.28 88888.00 2010-03-09 08:42:02.901 068 18327.28 90.20 52283.39 88888.00 2010-03-09 08:42:03.401 068 18327.41 90.20 52283.39 88888.00 2010-03-09 08:42:03.901 068 18327.32 90.23 52283.46 88888.00 2010-03-09 08:42:04.401 068 18327.16 90.28 52283.54 88888.00 2010-03-09 08:42:04.901 068 18327.07 90.29 52283.46 88888.00 2010-03-09 08:42:05.401 068 18327.18 90.25 52283.33 88888.00 2010-03-09 08:42:05.901 068 18327.18 90.30 52283.44 88888.00 2010-03-09 08:42:06.401 068 18327.20 90.32 52283.54 88888.00 2010-03-09 08:42:06.901 068 18327.31 90.33 52283.66 88888.00 2010-03-09 08:42:07.401 068 18327.29 90.33 52283.64 88888.00 2010-03-09 08:42:07.901 068 18327.18 90.23 52283.51 88888.00 2010-03-09 08:42:08.401 068 18327.27 90.22 52283.42 88888.00 2010-03-09 08:42:08.901 068 18327.17 90.26 52283.41 88888.00 2010-03-09 08:42:09.401 068 18327.19 90.32 52283.22 88888.00 2010-03-09 08:42:09.901 068 18327.14 90.38 52283.22 88888.00 2010-03-09 08:42:10.401 068 18327.17 90.25 52283.20 88888.00 2010-03-09 08:42:10.901 068 18327.10 90.29 52283.32 88888.00 2010-03-09 08:42:11.401 068 18327.14 90.26 52283.41 88888.00 2010-03-09 08:42:11.901 068 18327.23 90.32 52283.45 88888.00 2010-03-09 08:42:12.401 068 18327.21 90.34 52283.47 88888.00 2010-03-09 08:42:12.901 068 18327.23 90.31 52283.51 88888.00 2010-03-09 08:42:13.401 068 18327.20 90.44 52283.40 88888.00 2010-03-09 08:42:13.901 068 18327.21 90.41 52283.41 88888.00 2010-03-09 08:42:14.401 068 18327.26 90.36 52283.35 88888.00 2010-03-09 08:42:14.901 068 18327.25 90.28 52283.41 88888.00 2010-03-09 08:42:15.401 068 18327.25 90.31 52283.46 88888.00 2010-03-09 08:42:15.901 068 18327.20 90.22 52283.38 88888.00 2010-03-09 08:42:16.401 068 18327.23 90.17 52283.32 88888.00 2010-03-09 08:42:16.901 068 18327.31 90.20 52283.32 88888.00 2010-03-09 08:42:17.401 068 18327.28 90.20 52283.41 88888.00 2010-03-09 08:42:17.901 068 18327.21 90.25 52283.31 88888.00 2010-03-09 08:42:18.401 068 18327.35 90.22 52283.32 88888.00 2010-03-09 08:42:18.901 068 18327.42 90.29 52283.36 88888.00 2010-03-09 08:42:19.401 068 18327.34 90.36 52283.38 88888.00 2010-03-09 08:42:19.901 068 18327.36 90.38 52283.49 88888.00 2010-03-09 08:42:20.401 068 18327.29 90.28 52283.50 88888.00 2010-03-09 08:42:20.901 068 18327.30 90.36 52283.56 88888.00 2010-03-09 08:42:21.401 068 18327.31 90.30 52283.46 88888.00 2010-03-09 08:42:21.901 068 18327.23 90.25 52283.54 88888.00 2010-03-09 08:42:22.401 068 18327.27 90.30 52283.50 88888.00 2010-03-09 08:42:22.901 068 18327.21 90.24 52283.45 88888.00 2010-03-09 08:42:23.401 068 18327.16 90.22 52283.44 88888.00 2010-03-09 08:42:23.901 068 18327.14 90.22 52283.55 88888.00 2010-03-09 08:42:24.401 068 18327.17 90.23 52283.58 88888.00 2010-03-09 08:42:24.901 068 18327.24 90.29 52283.57 88888.00 2010-03-09 08:42:25.401 068 18327.27 90.21 52283.54 88888.00 2010-03-09 08:42:25.901 068 18327.39 90.11 52283.45 88888.00 2010-03-09 08:42:26.401 068 18327.45 90.16 52283.44 88888.00 2010-03-09 08:42:26.901 068 18327.50 90.19 52283.51 88888.00 2010-03-09 08:42:27.401 068 18327.35 90.18 52283.52 88888.00 2010-03-09 08:42:27.901 068 18327.32 90.25 52283.49 88888.00 2010-03-09 08:42:28.401 068 18327.34 90.24 52283.44 88888.00 2010-03-09 08:42:28.901 068 18327.38 90.23 52283.51 88888.00 2010-03-09 08:42:29.401 068 18327.21 90.18 52283.45 88888.00 2010-03-09 08:42:29.901 068 18327.26 90.25 52283.32 88888.00 2010-03-09 08:42:30.401 068 18327.26 90.25 52283.39 88888.00 2010-03-09 08:42:30.901 068 18327.24 90.25 52283.44 88888.00 2010-03-09 08:42:31.401 068 18327.20 90.33 52283.43 88888.00 2010-03-09 08:42:31.901 068 18327.26 90.29 52283.41 88888.00 2010-03-09 08:42:32.401 068 18327.30 90.31 52283.40 88888.00 2010-03-09 08:42:32.901 068 18327.23 90.24 52283.33 88888.00 2010-03-09 08:42:33.401 068 18327.18 90.34 52283.24 88888.00 2010-03-09 08:42:33.901 068 18327.13 90.23 52283.27 88888.00 2010-03-09 08:42:34.401 068 18327.10 90.29 52283.34 88888.00 2010-03-09 08:42:34.901 068 18327.23 90.26 52283.36 88888.00 2010-03-09 08:42:35.401 068 18327.16 90.31 52283.31 88888.00 2010-03-09 08:42:35.901 068 18327.24 90.20 52283.23 88888.00 2010-03-09 08:42:36.401 068 18327.28 90.25 52283.35 88888.00 2010-03-09 08:42:36.901 068 18327.14 90.25 52283.49 88888.00 2010-03-09 08:42:37.401 068 18327.20 90.40 52283.59 88888.00 2010-03-09 08:42:37.901 068 18327.16 90.39 52283.54 88888.00 2010-03-09 08:42:38.401 068 18327.19 90.41 52283.56 88888.00 2010-03-09 08:42:38.901 068 18327.36 90.28 52283.41 88888.00 2010-03-09 08:42:39.401 068 18327.25 90.33 52283.22 88888.00 2010-03-09 08:42:39.901 068 18327.16 90.31 52283.24 88888.00 2010-03-09 08:42:40.401 068 18327.08 90.33 52283.35 88888.00 2010-03-09 08:42:40.901 068 18327.15 90.28 52283.41 88888.00 2010-03-09 08:42:41.401 068 18327.15 90.24 52283.35 88888.00 2010-03-09 08:42:41.901 068 18327.17 90.28 52283.31 88888.00 2010-03-09 08:42:42.401 068 18327.21 90.22 52283.33 88888.00 2010-03-09 08:42:42.901 068 18327.20 90.24 52283.32 88888.00 2010-03-09 08:42:43.401 068 18327.25 90.22 52283.39 88888.00 2010-03-09 08:42:43.901 068 18327.17 90.23 52283.36 88888.00 2010-03-09 08:42:44.401 068 18327.20 90.21 52283.33 88888.00 2010-03-09 08:42:44.901 068 18327.21 90.22 52283.31 88888.00 2010-03-09 08:42:45.401 068 18327.13 90.25 52283.29 88888.00 2010-03-09 08:42:45.901 068 18327.06 90.22 52283.32 88888.00 2010-03-09 08:42:46.401 068 18327.17 90.26 52283.27 88888.00 2010-03-09 08:42:46.901 068 18327.11 90.18 52283.19 88888.00 2010-03-09 08:42:47.401 068 18327.13 90.29 52283.22 88888.00 2010-03-09 08:42:47.901 068 18327.23 90.21 52283.21 88888.00 2010-03-09 08:42:48.401 068 18327.14 90.23 52283.19 88888.00 2010-03-09 08:42:48.901 068 18327.04 90.28 52283.10 88888.00 2010-03-09 08:42:49.401 068 18327.06 90.26 52283.11 88888.00 2010-03-09 08:42:49.901 068 18327.09 90.24 52283.14 88888.00 2010-03-09 08:42:50.401 068 18327.07 90.22 52283.16 88888.00 2010-03-09 08:42:50.901 068 18327.02 90.31 52283.27 88888.00 2010-03-09 08:42:51.401 068 18327.11 90.20 52283.38 88888.00 2010-03-09 08:42:51.901 068 18327.14 90.20 52283.30 88888.00 2010-03-09 08:42:52.401 068 18327.03 90.24 52283.26 88888.00 2010-03-09 08:42:52.901 068 18326.97 90.18 52283.32 88888.00 2010-03-09 08:42:53.401 068 18327.09 90.24 52283.34 88888.00 2010-03-09 08:42:53.901 068 18327.18 90.11 52283.34 88888.00 2010-03-09 08:42:54.401 068 18327.04 90.11 52283.29 88888.00 2010-03-09 08:42:54.901 068 18327.07 90.16 52283.27 88888.00 2010-03-09 08:42:55.401 068 18326.98 90.06 52283.33 88888.00 2010-03-09 08:42:55.901 068 18327.07 90.14 52283.52 88888.00 2010-03-09 08:42:56.401 068 18327.02 90.10 52283.49 88888.00 2010-03-09 08:42:56.901 068 18326.94 90.07 52283.49 88888.00 2010-03-09 08:42:57.401 068 18327.02 90.09 52283.63 88888.00 2010-03-09 08:42:57.901 068 18327.10 90.05 52283.67 88888.00 2010-03-09 08:42:58.401 068 18327.17 90.19 52283.72 88888.00 2010-03-09 08:42:58.901 068 18327.06 90.25 52283.65 88888.00 2010-03-09 08:42:59.401 068 18327.04 90.15 52283.57 88888.00 2010-03-09 08:42:59.901 068 18326.98 90.24 52283.42 88888.00 2010-03-09 08:43:00.401 068 18327.00 90.18 52283.49 88888.00 2010-03-09 08:43:00.901 068 18327.04 90.16 52283.40 88888.00 2010-03-09 08:43:01.401 068 18327.00 90.17 52283.38 88888.00 2010-03-09 08:43:01.901 068 18326.97 90.10 52283.38 88888.00 2010-03-09 08:43:02.401 068 18327.08 90.10 52283.31 88888.00 2010-03-09 08:43:02.901 068 18327.14 90.19 52283.33 88888.00 2010-03-09 08:43:03.401 068 18326.96 90.15 52283.30 88888.00 2010-03-09 08:43:03.901 068 18327.08 90.03 52283.22 88888.00 2010-03-09 08:43:04.401 068 18327.05 90.14 52283.24 88888.00 2010-03-09 08:43:04.901 068 18327.02 90.17 52283.22 88888.00 2010-03-09 08:43:05.401 068 18327.07 90.14 52283.27 88888.00 2010-03-09 08:43:05.901 068 18327.10 90.26 52283.31 88888.00 2010-03-09 08:43:06.401 068 18326.99 90.23 52283.15 88888.00 2010-03-09 08:43:06.901 068 18326.97 90.17 52283.16 88888.00 2010-03-09 08:43:07.401 068 18327.05 90.24 52283.29 88888.00 2010-03-09 08:43:07.901 068 18327.07 90.16 52283.36 88888.00 2010-03-09 08:43:08.401 068 18327.07 90.09 52283.44 88888.00 2010-03-09 08:43:08.901 068 18327.26 90.20 52283.46 88888.00 2010-03-09 08:43:09.401 068 18327.28 90.17 52283.23 88888.00 2010-03-09 08:43:09.901 068 18327.21 90.11 52283.24 88888.00 2010-03-09 08:43:10.401 068 18327.26 90.31 52283.28 88888.00 2010-03-09 08:43:10.901 068 18327.20 90.29 52283.20 88888.00 2010-03-09 08:43:11.401 068 18327.13 90.18 52283.31 88888.00 2010-03-09 08:43:11.901 068 18327.19 90.26 52283.41 88888.00 2010-03-09 08:43:12.401 068 18327.20 90.35 52283.42 88888.00 2010-03-09 08:43:12.901 068 18327.04 90.26 52283.33 88888.00 2010-03-09 08:43:13.401 068 18326.93 90.24 52283.36 88888.00 2010-03-09 08:43:13.901 068 18326.95 90.34 52283.29 88888.00 2010-03-09 08:43:14.401 068 18327.00 90.28 52283.17 88888.00 2010-03-09 08:43:14.901 068 18326.98 90.14 52283.12 88888.00 2010-03-09 08:43:15.401 068 18326.96 90.30 52282.96 88888.00 2010-03-09 08:43:15.901 068 18327.02 90.33 52283.05 88888.00 2010-03-09 08:43:16.401 068 18327.06 90.19 52282.97 88888.00 2010-03-09 08:43:16.901 068 18326.93 90.23 52282.84 88888.00 2010-03-09 08:43:17.401 068 18326.84 90.32 52282.94 88888.00 2010-03-09 08:43:17.901 068 18326.98 90.22 52283.04 88888.00 2010-03-09 08:43:18.401 068 18327.13 90.24 52283.03 88888.00 2010-03-09 08:43:18.901 068 18327.16 90.34 52283.05 88888.00 2010-03-09 08:43:19.401 068 18327.26 90.28 52283.07 88888.00 2010-03-09 08:43:19.901 068 18327.16 90.18 52283.01 88888.00 2010-03-09 08:43:20.401 068 18327.17 90.28 52283.04 88888.00 2010-03-09 08:43:20.901 068 18327.17 90.36 52283.11 88888.00 2010-03-09 08:43:21.401 068 18327.04 90.32 52283.20 88888.00 2010-03-09 08:43:21.901 068 18326.97 90.29 52283.09 88888.00 2010-03-09 08:43:22.401 068 18327.09 90.33 52283.07 88888.00 2010-03-09 08:43:22.901 068 18327.18 90.29 52283.00 88888.00 2010-03-09 08:43:23.401 068 18327.23 90.19 52283.10 88888.00 2010-03-09 08:43:23.901 068 18327.08 90.14 52282.97 88888.00 2010-03-09 08:43:24.401 068 18327.05 90.24 52282.89 88888.00 2010-03-09 08:43:24.901 068 18327.11 90.39 52282.87 88888.00 2010-03-09 08:43:25.401 068 18327.13 90.33 52282.91 88888.00 2010-03-09 08:43:25.901 068 18327.21 90.18 52282.88 88888.00 2010-03-09 08:43:26.401 068 18327.21 90.28 52282.91 88888.00 2010-03-09 08:43:26.901 068 18327.08 90.38 52282.91 88888.00 2010-03-09 08:43:27.401 068 18327.08 90.31 52282.83 88888.00 2010-03-09 08:43:27.901 068 18327.13 90.20 52282.82 88888.00 2010-03-09 08:43:28.401 068 18327.10 90.37 52282.87 88888.00 2010-03-09 08:43:28.901 068 18327.13 90.40 52283.00 88888.00 2010-03-09 08:43:29.401 068 18327.15 90.30 52283.08 88888.00 2010-03-09 08:43:29.901 068 18327.19 90.20 52283.23 88888.00 2010-03-09 08:43:30.401 068 18327.19 90.16 52283.19 88888.00 2010-03-09 08:43:30.901 068 18327.21 90.26 52283.12 88888.00 2010-03-09 08:43:31.401 068 18327.30 90.28 52283.19 88888.00 2010-03-09 08:43:31.901 068 18327.20 90.20 52283.20 88888.00 2010-03-09 08:43:32.401 068 18327.31 90.30 52283.18 88888.00 2010-03-09 08:43:32.901 068 18327.29 90.40 52283.10 88888.00 2010-03-09 08:43:33.401 068 18327.11 90.51 52283.09 88888.00 2010-03-09 08:43:33.901 068 18327.21 90.43 52283.12 88888.00 2010-03-09 08:43:34.401 068 18327.21 90.40 52283.18 88888.00 2010-03-09 08:43:34.901 068 18327.30 90.42 52283.24 88888.00 2010-03-09 08:43:35.401 068 18327.18 90.39 52283.24 88888.00 2010-03-09 08:43:35.901 068 18327.14 90.48 52283.18 88888.00 2010-03-09 08:43:36.401 068 18327.14 90.50 52283.16 88888.00 2010-03-09 08:43:36.901 068 18327.24 90.45 52283.07 88888.00 2010-03-09 08:43:37.401 068 18327.28 90.38 52282.99 88888.00 2010-03-09 08:43:37.901 068 18327.24 90.45 52282.91 88888.00 2010-03-09 08:43:38.401 068 18327.36 90.54 52283.04 88888.00 2010-03-09 08:43:38.901 068 18327.36 90.52 52283.09 88888.00 2010-03-09 08:43:39.401 068 18327.34 90.45 52283.12 88888.00 2010-03-09 08:43:39.901 068 18327.29 90.40 52283.04 88888.00 2010-03-09 08:43:40.401 068 18327.29 90.49 52283.01 88888.00 2010-03-09 08:43:40.901 068 18327.26 90.58 52283.08 88888.00 2010-03-09 08:43:41.401 068 18327.34 90.51 52283.10 88888.00 2010-03-09 08:43:41.901 068 18327.35 90.44 52283.07 88888.00 2010-03-09 08:43:42.401 068 18327.27 90.41 52283.09 88888.00 2010-03-09 08:43:42.901 068 18327.36 90.38 52283.18 88888.00 2010-03-09 08:43:43.401 068 18327.30 90.41 52283.19 88888.00 2010-03-09 08:43:43.901 068 18327.31 90.50 52283.22 88888.00 2010-03-09 08:43:44.401 068 18327.34 90.53 52283.15 88888.00 2010-03-09 08:43:44.901 068 18327.40 90.57 52283.20 88888.00 2010-03-09 08:43:45.401 068 18327.61 90.50 52283.21 88888.00 2010-03-09 08:43:45.901 068 18327.39 90.42 52283.29 88888.00 2010-03-09 08:43:46.401 068 18327.25 90.37 52283.24 88888.00 2010-03-09 08:43:46.901 068 18327.27 90.43 52283.29 88888.00 2010-03-09 08:43:47.401 068 18327.39 90.59 52283.17 88888.00 2010-03-09 08:43:47.901 068 18327.34 90.57 52283.17 88888.00 2010-03-09 08:43:48.401 068 18327.31 90.49 52283.20 88888.00 2010-03-09 08:43:48.901 068 18327.26 90.50 52283.30 88888.00 2010-03-09 08:43:49.401 068 18327.28 90.41 52283.20 88888.00 2010-03-09 08:43:49.901 068 18327.26 90.43 52283.41 88888.00 2010-03-09 08:43:50.401 068 18327.11 90.55 52283.40 88888.00 2010-03-09 08:43:50.901 068 18327.18 90.54 52283.29 88888.00 2010-03-09 08:43:51.401 068 18327.34 90.49 52283.29 88888.00 2010-03-09 08:43:51.901 068 18327.30 90.46 52283.22 88888.00 2010-03-09 08:43:52.401 068 18327.24 90.40 52283.34 88888.00 2010-03-09 08:43:52.901 068 18327.20 90.36 52283.34 88888.00 2010-03-09 08:43:53.401 068 18327.16 90.31 52283.10 88888.00 2010-03-09 08:43:53.901 068 18327.13 90.38 52283.09 88888.00 2010-03-09 08:43:54.401 068 18327.07 90.47 52283.28 88888.00 2010-03-09 08:43:54.901 068 18326.99 90.55 52283.32 88888.00 2010-03-09 08:43:55.401 068 18327.08 90.65 52283.47 88888.00 2010-03-09 08:43:55.901 068 18327.06 90.65 52283.36 88888.00 2010-03-09 08:43:56.401 068 18326.92 90.61 52283.43 88888.00 2010-03-09 08:43:56.901 068 18326.83 90.53 52283.32 88888.00 2010-03-09 08:43:57.401 068 18326.99 90.53 52283.21 88888.00 2010-03-09 08:43:57.901 068 18327.10 90.54 52283.20 88888.00 2010-03-09 08:43:58.401 068 18327.08 90.53 52283.12 88888.00 2010-03-09 08:43:58.901 068 18327.02 90.52 52283.10 88888.00 2010-03-09 08:43:59.401 068 18327.11 90.59 52283.14 88888.00 2010-03-09 08:43:59.901 068 18327.25 90.70 52283.14 88888.00 2010-03-09 08:44:00.401 068 18327.26 90.66 52283.12 88888.00 2010-03-09 08:44:00.901 068 18327.19 90.70 52283.11 88888.00 2010-03-09 08:44:01.401 068 18327.15 90.72 52283.15 88888.00 2010-03-09 08:44:01.901 068 18327.06 90.66 52283.22 88888.00 2010-03-09 08:44:02.401 068 18327.07 90.66 52283.27 88888.00 2010-03-09 08:44:02.901 068 18327.11 90.57 52283.18 88888.00 2010-03-09 08:44:03.401 068 18327.08 90.57 52283.17 88888.00 2010-03-09 08:44:03.901 068 18327.19 90.62 52283.17 88888.00 2010-03-09 08:44:04.401 068 18327.24 90.68 52283.22 88888.00 2010-03-09 08:44:04.901 068 18327.29 90.66 52283.19 88888.00 2010-03-09 08:44:05.401 068 18327.29 90.65 52283.24 88888.00 2010-03-09 08:44:05.901 068 18327.24 90.65 52283.17 88888.00 2010-03-09 08:44:06.401 068 18327.17 90.67 52283.22 88888.00 2010-03-09 08:44:06.901 068 18327.26 90.71 52283.34 88888.00 2010-03-09 08:44:07.401 068 18327.38 90.70 52283.30 88888.00 2010-03-09 08:44:07.901 068 18327.36 90.70 52283.39 88888.00 2010-03-09 08:44:08.401 068 18327.35 90.66 52283.35 88888.00 2010-03-09 08:44:08.901 068 18327.43 90.66 52283.26 88888.00 2010-03-09 08:44:09.401 068 18327.52 90.68 52283.36 88888.00 2010-03-09 08:44:09.901 068 18327.49 90.64 52283.54 88888.00 2010-03-09 08:44:10.401 068 18327.34 90.62 52283.46 88888.00 2010-03-09 08:44:10.901 068 18327.35 90.58 52283.27 88888.00 2010-03-09 08:44:11.401 068 18327.38 90.63 52283.20 88888.00 2010-03-09 08:44:11.901 068 18327.60 90.62 52283.19 88888.00 2010-03-09 08:44:12.401 068 18327.48 90.61 52283.23 88888.00 2010-03-09 08:44:12.901 068 18327.49 90.63 52283.34 88888.00 2010-03-09 08:44:13.401 068 18327.56 90.55 52283.28 88888.00 2010-03-09 08:44:13.901 068 18327.51 90.65 52283.34 88888.00 2010-03-09 08:44:14.401 068 18327.63 90.68 52283.34 88888.00 2010-03-09 08:44:14.901 068 18327.56 90.79 52283.36 88888.00 2010-03-09 08:44:15.401 068 18327.59 90.80 52283.40 88888.00 2010-03-09 08:44:15.901 068 18327.52 90.67 52283.54 88888.00 2010-03-09 08:44:16.401 068 18327.54 90.57 52283.44 88888.00 2010-03-09 08:44:16.901 068 18327.60 90.50 52283.43 88888.00 2010-03-09 08:44:17.401 068 18327.64 90.48 52283.32 88888.00 2010-03-09 08:44:17.901 068 18327.56 90.45 52283.36 88888.00 2010-03-09 08:44:18.401 068 18327.56 90.46 52283.32 88888.00 2010-03-09 08:44:18.901 068 18327.59 90.48 52283.28 88888.00 2010-03-09 08:44:19.401 068 18327.50 90.52 52283.28 88888.00 2010-03-09 08:44:19.901 068 18327.51 90.67 52283.20 88888.00 2010-03-09 08:44:20.401 068 18327.50 90.74 52283.24 88888.00 2010-03-09 08:44:20.901 068 18327.57 90.74 52283.23 88888.00 2010-03-09 08:44:21.401 068 18327.56 90.76 52283.23 88888.00 2010-03-09 08:44:21.901 068 18327.69 90.78 52283.18 88888.00 2010-03-09 08:44:22.401 068 18327.52 90.66 52283.19 88888.00 2010-03-09 08:44:22.901 068 18327.42 90.66 52283.17 88888.00 2010-03-09 08:44:23.401 068 18327.32 90.62 52283.16 88888.00 2010-03-09 08:44:23.901 068 18327.42 90.62 52283.34 88888.00 2010-03-09 08:44:24.401 068 18327.47 90.67 52283.49 88888.00 2010-03-09 08:44:24.901 068 18327.42 90.64 52283.40 88888.00 2010-03-09 08:44:25.401 068 18327.35 90.63 52283.36 88888.00 2010-03-09 08:44:25.901 068 18327.38 90.72 52283.41 88888.00 2010-03-09 08:44:26.401 068 18327.51 90.81 52283.46 88888.00 2010-03-09 08:44:26.901 068 18327.50 90.77 52283.46 88888.00 2010-03-09 08:44:27.401 068 18327.39 90.75 52283.44 88888.00 2010-03-09 08:44:27.901 068 18327.50 90.67 52283.58 88888.00 2010-03-09 08:44:28.401 068 18327.54 90.57 52283.64 88888.00 2010-03-09 08:44:28.901 068 18327.59 90.54 52283.47 88888.00 2010-03-09 08:44:29.401 068 18327.46 90.58 52283.56 88888.00 2010-03-09 08:44:29.901 068 18327.51 90.64 52283.59 88888.00 2010-03-09 08:44:30.401 068 18327.57 90.59 52283.53 88888.00 2010-03-09 08:44:30.901 068 18327.52 90.52 52283.35 88888.00 2010-03-09 08:44:31.401 068 18327.42 90.66 52283.43 88888.00 2010-03-09 08:44:31.901 068 18327.39 90.66 52283.43 88888.00 2010-03-09 08:44:32.401 068 18327.30 90.64 52283.44 88888.00 2010-03-09 08:44:32.901 068 18327.32 90.69 52283.54 88888.00 2010-03-09 08:44:33.401 068 18327.40 90.83 52283.61 88888.00 2010-03-09 08:44:33.901 068 18327.34 90.87 52283.64 88888.00 2010-03-09 08:44:34.401 068 18327.34 90.81 52283.58 88888.00 2010-03-09 08:44:34.901 068 18327.34 90.66 52283.53 88888.00 2010-03-09 08:44:35.401 068 18327.71 90.55 52283.42 88888.00 2010-03-09 08:44:35.901 068 18327.76 90.62 52283.49 88888.00 2010-03-09 08:44:36.401 068 18327.59 90.75 52283.49 88888.00 2010-03-09 08:44:36.901 068 18327.63 90.66 52283.46 88888.00 2010-03-09 08:44:37.401 068 18327.58 90.58 52283.50 88888.00 2010-03-09 08:44:37.901 068 18327.56 90.65 52283.51 88888.00 2010-03-09 08:44:38.401 068 18327.57 90.79 52283.55 88888.00 2010-03-09 08:44:38.901 068 18327.57 90.76 52283.49 88888.00 2010-03-09 08:44:39.401 068 18327.47 90.69 52283.45 88888.00 2010-03-09 08:44:39.901 068 18327.46 90.59 52283.49 88888.00 2010-03-09 08:44:40.401 068 18327.45 90.74 52283.38 88888.00 2010-03-09 08:44:40.901 068 18327.40 90.74 52283.30 88888.00 2010-03-09 08:44:41.401 068 18327.52 90.66 52283.38 88888.00 2010-03-09 08:44:41.901 068 18327.59 90.63 52283.27 88888.00 2010-03-09 08:44:42.401 068 18327.57 90.67 52283.31 88888.00 2010-03-09 08:44:42.901 068 18327.52 90.77 52283.28 88888.00 2010-03-09 08:44:43.401 068 18327.53 90.74 52283.22 88888.00 2010-03-09 08:44:43.901 068 18327.53 90.64 52283.20 88888.00 2010-03-09 08:44:44.401 068 18327.57 90.77 52283.26 88888.00 2010-03-09 08:44:44.901 068 18327.54 90.84 52283.29 88888.00 2010-03-09 08:44:45.401 068 18327.42 90.73 52283.21 88888.00 2010-03-09 08:44:45.901 068 18327.34 90.68 52283.21 88888.00 2010-03-09 08:44:46.401 068 18327.54 90.83 52283.16 88888.00 2010-03-09 08:44:46.901 068 18327.42 90.82 52283.17 88888.00 2010-03-09 08:44:47.401 068 18327.42 90.72 52283.26 88888.00 2010-03-09 08:44:47.901 068 18327.42 90.81 52283.18 88888.00 2010-03-09 08:44:48.401 068 18327.37 90.86 52283.14 88888.00 2010-03-09 08:44:48.901 068 18327.36 90.79 52283.24 88888.00 2010-03-09 08:44:49.401 068 18327.38 90.79 52283.21 88888.00 2010-03-09 08:44:49.901 068 18327.47 90.84 52283.18 88888.00 2010-03-09 08:44:50.401 068 18327.48 90.78 52283.20 88888.00 2010-03-09 08:44:50.901 068 18327.49 90.73 52283.18 88888.00 2010-03-09 08:44:51.401 068 18327.49 90.74 52283.20 88888.00 2010-03-09 08:44:51.901 068 18327.52 90.57 52283.23 88888.00 2010-03-09 08:44:52.401 068 18327.58 90.64 52283.44 88888.00 2010-03-09 08:44:52.901 068 18327.51 90.79 52283.39 88888.00 2010-03-09 08:44:53.401 068 18327.57 90.61 52283.33 88888.00 2010-03-09 08:44:53.901 068 18327.54 90.66 52283.34 88888.00 2010-03-09 08:44:54.401 068 18327.57 90.77 52283.40 88888.00 2010-03-09 08:44:54.901 068 18327.71 90.75 52283.32 88888.00 2010-03-09 08:44:55.401 068 18327.60 90.67 52283.24 88888.00 2010-03-09 08:44:55.901 068 18327.42 90.72 52283.20 88888.00 2010-03-09 08:44:56.401 068 18327.43 90.64 52283.22 88888.00 2010-03-09 08:44:56.901 068 18327.58 90.74 52283.23 88888.00 2010-03-09 08:44:57.401 068 18327.62 90.75 52283.26 88888.00 2010-03-09 08:44:57.901 068 18327.68 90.65 52283.23 88888.00 2010-03-09 08:44:58.401 068 18327.69 90.73 52283.21 88888.00 2010-03-09 08:44:58.901 068 18327.62 90.74 52283.07 88888.00 2010-03-09 08:44:59.401 068 18327.78 90.82 52283.12 88888.00 2010-03-09 08:44:59.901 068 18327.63 90.69 52283.22 88888.00 2010-03-09 08:45:00.401 068 18327.63 90.67 52283.27 88888.00 2010-03-09 08:45:00.901 068 18327.69 90.80 52283.33 88888.00 2010-03-09 08:45:01.401 068 18327.64 90.79 52283.34 88888.00 2010-03-09 08:45:01.901 068 18327.62 90.78 52283.28 88888.00 2010-03-09 08:45:02.401 068 18327.54 90.74 52283.26 88888.00 2010-03-09 08:45:02.901 068 18327.67 90.75 52283.30 88888.00 2010-03-09 08:45:03.401 068 18327.65 90.74 52283.35 88888.00 2010-03-09 08:45:03.901 068 18327.53 90.59 52283.29 88888.00 2010-03-09 08:45:04.401 068 18327.51 90.61 52283.21 88888.00 2010-03-09 08:45:04.901 068 18327.49 90.64 52283.05 88888.00 2010-03-09 08:45:05.401 068 18327.57 90.68 52283.01 88888.00 2010-03-09 08:45:05.901 068 18327.69 90.69 52283.01 88888.00 2010-03-09 08:45:06.401 068 18327.79 90.73 52283.11 88888.00 2010-03-09 08:45:06.901 068 18327.83 90.73 52283.24 88888.00 2010-03-09 08:45:07.401 068 18327.60 90.74 52283.30 88888.00 2010-03-09 08:45:07.901 068 18327.47 90.80 52283.22 88888.00 2010-03-09 08:45:08.401 068 18327.31 90.76 52283.16 88888.00 2010-03-09 08:45:08.901 068 18327.34 90.65 52283.14 88888.00 2010-03-09 08:45:09.401 068 18327.49 90.80 52283.24 88888.00 2010-03-09 08:45:09.901 068 18327.52 90.83 52283.39 88888.00 2010-03-09 08:45:10.401 068 18327.47 90.84 52283.45 88888.00 2010-03-09 08:45:10.901 068 18327.54 90.80 52283.42 88888.00 2010-03-09 08:45:11.401 068 18327.57 90.76 52283.40 88888.00 2010-03-09 08:45:11.901 068 18327.56 90.81 52283.40 88888.00 2010-03-09 08:45:12.401 068 18327.57 90.85 52283.35 88888.00 2010-03-09 08:45:12.901 068 18327.52 90.82 52283.32 88888.00 2010-03-09 08:45:13.401 068 18327.51 90.79 52283.29 88888.00 2010-03-09 08:45:13.901 068 18327.60 90.74 52283.23 88888.00 2010-03-09 08:45:14.401 068 18327.65 90.81 52283.15 88888.00 2010-03-09 08:45:14.901 068 18327.59 90.74 52283.27 88888.00 2010-03-09 08:45:15.401 068 18327.56 90.77 52283.30 88888.00 2010-03-09 08:45:15.901 068 18327.65 90.75 52283.19 88888.00 2010-03-09 08:45:16.401 068 18327.57 90.82 52283.11 88888.00 2010-03-09 08:45:16.901 068 18327.61 90.76 52283.11 88888.00 2010-03-09 08:45:17.401 068 18327.65 90.77 52283.35 88888.00 2010-03-09 08:45:17.901 068 18327.68 90.79 52283.36 88888.00 2010-03-09 08:45:18.401 068 18327.61 90.82 52283.22 88888.00 2010-03-09 08:45:18.901 068 18327.72 90.83 52283.14 88888.00 2010-03-09 08:45:19.401 068 18327.68 90.87 52283.27 88888.00 2010-03-09 08:45:19.901 068 18327.67 90.88 52283.28 88888.00 2010-03-09 08:45:20.401 068 18327.69 90.85 52283.38 88888.00 2010-03-09 08:45:20.901 068 18327.68 90.80 52283.42 88888.00 2010-03-09 08:45:21.401 068 18327.68 90.82 52283.36 88888.00 2010-03-09 08:45:21.901 068 18327.67 90.78 52283.27 88888.00 2010-03-09 08:45:22.401 068 18327.64 90.75 52283.42 88888.00 2010-03-09 08:45:22.901 068 18327.60 90.72 52283.52 88888.00 2010-03-09 08:45:23.401 068 18327.63 90.71 52283.31 88888.00 2010-03-09 08:45:23.901 068 18327.83 90.71 52283.44 88888.00 2010-03-09 08:45:24.401 068 18327.84 90.70 52283.22 88888.00 2010-03-09 08:45:24.901 068 18327.82 90.77 52283.21 88888.00 2010-03-09 08:45:25.401 068 18327.81 90.69 52283.35 88888.00 2010-03-09 08:45:25.901 068 18327.95 90.69 52283.40 88888.00 2010-03-09 08:45:26.401 068 18327.96 90.71 52283.16 88888.00 2010-03-09 08:45:26.901 068 18327.94 90.73 52283.21 88888.00 2010-03-09 08:45:27.401 068 18328.00 90.77 52283.30 88888.00 2010-03-09 08:45:27.901 068 18328.01 90.75 52283.19 88888.00 2010-03-09 08:45:28.401 068 18327.95 90.75 52283.07 88888.00 2010-03-09 08:45:28.901 068 18327.85 90.76 52283.11 88888.00 2010-03-09 08:45:29.401 068 18327.83 90.73 52283.24 88888.00 2010-03-09 08:45:29.901 068 18327.84 90.65 52283.33 88888.00 2010-03-09 08:45:30.401 068 18327.76 90.66 52283.14 88888.00 2010-03-09 08:45:30.901 068 18327.78 90.67 52283.18 88888.00 2010-03-09 08:45:31.401 068 18327.82 90.70 52283.19 88888.00 2010-03-09 08:45:31.901 068 18327.86 90.74 52283.21 88888.00 2010-03-09 08:45:32.401 068 18328.04 90.69 52283.17 88888.00 2010-03-09 08:45:32.901 068 18328.08 90.67 52283.28 88888.00 2010-03-09 08:45:33.401 068 18327.95 90.59 52283.49 88888.00 2010-03-09 08:45:33.901 068 18327.92 90.54 52283.52 88888.00 2010-03-09 08:45:34.401 068 18327.89 90.63 52283.30 88888.00 2010-03-09 08:45:34.901 068 18327.87 90.71 52283.34 88888.00 2010-03-09 08:45:35.401 068 18327.83 90.71 52283.45 88888.00 2010-03-09 08:45:35.901 068 18327.81 90.70 52283.47 88888.00 2010-03-09 08:45:36.401 068 18327.84 90.68 52283.42 88888.00 2010-03-09 08:45:36.901 068 18327.85 90.67 52283.38 88888.00 2010-03-09 08:45:37.401 068 18327.75 90.69 52283.35 88888.00 2010-03-09 08:45:37.901 068 18327.81 90.67 52283.42 88888.00 2010-03-09 08:45:38.401 068 18327.95 90.57 52283.57 88888.00 2010-03-09 08:45:38.901 068 18327.91 90.62 52283.41 88888.00 2010-03-09 08:45:39.401 068 18328.01 90.59 52283.17 88888.00 2010-03-09 08:45:39.901 068 18327.93 90.62 52283.21 88888.00 2010-03-09 08:45:40.401 068 18327.93 90.72 52283.39 88888.00 2010-03-09 08:45:40.901 068 18327.85 90.73 52283.39 88888.00 2010-03-09 08:45:41.401 068 18327.91 90.77 52283.29 88888.00 2010-03-09 08:45:41.901 068 18327.96 90.72 52283.24 88888.00 2010-03-09 08:45:42.401 068 18328.03 90.65 52283.29 88888.00 2010-03-09 08:45:42.901 068 18328.11 90.70 52283.35 88888.00 2010-03-09 08:45:43.401 068 18328.07 90.63 52283.20 88888.00 2010-03-09 08:45:43.901 068 18327.95 90.63 52283.26 88888.00 2010-03-09 08:45:44.401 068 18327.95 90.64 52283.32 88888.00 2010-03-09 08:45:44.901 068 18327.86 90.70 52283.30 88888.00 2010-03-09 08:45:45.401 068 18327.81 90.74 52283.22 88888.00 2010-03-09 08:45:45.901 068 18327.86 90.77 52283.24 88888.00 2010-03-09 08:45:46.401 068 18327.87 90.78 52283.30 88888.00 2010-03-09 08:45:46.901 068 18327.90 90.69 52283.28 88888.00 2010-03-09 08:45:47.401 068 18328.00 90.70 52283.18 88888.00 2010-03-09 08:45:47.901 068 18327.97 90.65 52283.15 88888.00 2010-03-09 08:45:48.401 068 18327.86 90.57 52283.28 88888.00 2010-03-09 08:45:48.901 068 18327.80 90.55 52283.29 88888.00 2010-03-09 08:45:49.401 068 18327.69 90.57 52283.33 88888.00 2010-03-09 08:45:49.901 068 18327.83 90.62 52283.34 88888.00 2010-03-09 08:45:50.401 068 18327.85 90.56 52283.28 88888.00 2010-03-09 08:45:50.901 068 18327.67 90.54 52283.32 88888.00 2010-03-09 08:45:51.401 068 18327.73 90.54 52283.38 88888.00 2010-03-09 08:45:51.901 068 18327.85 90.62 52283.44 88888.00 2010-03-09 08:45:52.401 068 18327.86 90.64 52283.45 88888.00 2010-03-09 08:45:52.901 068 18327.83 90.66 52283.38 88888.00 2010-03-09 08:45:53.401 068 18327.84 90.66 52283.32 88888.00 2010-03-09 08:45:53.901 068 18328.00 90.61 52283.34 88888.00 2010-03-09 08:45:54.401 068 18328.06 90.54 52283.31 88888.00 2010-03-09 08:45:54.901 068 18328.12 90.58 52283.15 88888.00 2010-03-09 08:45:55.401 068 18328.04 90.65 52283.14 88888.00 2010-03-09 08:45:55.901 068 18328.01 90.66 52283.12 88888.00 2010-03-09 08:45:56.401 068 18328.08 90.59 52283.06 88888.00 2010-03-09 08:45:56.901 068 18328.19 90.66 52283.14 88888.00 2010-03-09 08:45:57.401 068 18328.29 90.68 52283.21 88888.00 2010-03-09 08:45:57.901 068 18328.15 90.58 52283.33 88888.00 2010-03-09 08:45:58.401 068 18328.01 90.58 52283.40 88888.00 2010-03-09 08:45:58.901 068 18327.95 90.58 52283.47 88888.00 2010-03-09 08:45:59.401 068 18328.03 90.62 52283.36 88888.00 2010-03-09 08:45:59.901 068 18328.10 90.59 52283.27 88888.00 2010-03-09 08:46:00.401 068 18328.04 90.66 52283.20 88888.00 2010-03-09 08:46:00.901 068 18328.03 90.71 52283.14 88888.00 2010-03-09 08:46:01.401 068 18328.04 90.64 52283.12 88888.00 2010-03-09 08:46:01.901 068 18327.99 90.58 52283.22 88888.00 2010-03-09 08:46:02.401 068 18327.96 90.56 52283.23 88888.00 2010-03-09 08:46:02.901 068 18328.06 90.65 52283.20 88888.00 2010-03-09 08:46:03.401 068 18328.01 90.71 52282.98 88888.00 2010-03-09 08:46:03.901 068 18328.03 90.69 52283.00 88888.00 2010-03-09 08:46:04.401 068 18328.04 90.64 52283.22 88888.00 2010-03-09 08:46:04.901 068 18328.03 90.67 52283.30 88888.00 2010-03-09 08:46:05.401 068 18328.10 90.64 52283.34 88888.00 2010-03-09 08:46:05.901 068 18328.00 90.66 52283.30 88888.00 2010-03-09 08:46:06.401 068 18328.00 90.73 52283.24 88888.00 2010-03-09 08:46:06.901 068 18328.00 90.78 52283.16 88888.00 2010-03-09 08:46:07.401 068 18327.96 90.78 52283.19 88888.00 2010-03-09 08:46:07.901 068 18328.00 90.78 52283.14 88888.00 2010-03-09 08:46:08.401 068 18328.04 90.74 52283.05 88888.00 2010-03-09 08:46:08.901 068 18328.02 90.70 52283.07 88888.00 2010-03-09 08:46:09.401 068 18327.97 90.66 52283.05 88888.00 2010-03-09 08:46:09.901 068 18327.95 90.63 52283.11 88888.00 2010-03-09 08:46:10.401 068 18328.02 90.68 52283.04 88888.00 2010-03-09 08:46:10.901 068 18328.14 90.74 52282.98 88888.00 2010-03-09 08:46:11.401 068 18328.17 90.70 52282.96 88888.00 2010-03-09 08:46:11.901 068 18328.12 90.67 52282.98 88888.00 2010-03-09 08:46:12.401 068 18328.11 90.66 52282.97 88888.00 2010-03-09 08:46:12.901 068 18328.06 90.75 52283.06 88888.00 2010-03-09 08:46:13.401 068 18328.22 90.72 52282.99 88888.00 2010-03-09 08:46:13.901 068 18328.14 90.68 52283.10 88888.00 2010-03-09 08:46:14.401 068 18328.12 90.71 52283.10 88888.00 2010-03-09 08:46:14.901 068 18328.19 90.66 52283.08 88888.00 2010-03-09 08:46:15.401 068 18328.07 90.65 52283.15 88888.00 2010-03-09 08:46:15.901 068 18327.83 90.62 52283.05 88888.00 2010-03-09 08:46:16.401 068 18327.79 90.65 52283.00 88888.00 2010-03-09 08:46:16.901 068 18327.94 90.70 52283.05 88888.00 2010-03-09 08:46:17.401 068 18327.91 90.78 52283.06 88888.00 2010-03-09 08:46:17.901 068 18327.89 90.81 52283.09 88888.00 2010-03-09 08:46:18.401 068 18327.81 90.81 52283.12 88888.00 2010-03-09 08:46:18.901 068 18327.86 90.74 52283.19 88888.00 2010-03-09 08:46:19.401 068 18327.96 90.76 52283.16 88888.00 2010-03-09 08:46:19.901 068 18328.06 90.77 52283.03 88888.00 2010-03-09 08:46:20.401 068 18328.16 90.74 52282.96 88888.00 2010-03-09 08:46:20.901 068 18328.13 90.70 52283.00 88888.00 2010-03-09 08:46:21.401 068 18328.17 90.69 52283.06 88888.00 2010-03-09 08:46:21.901 068 18328.10 90.72 52282.99 88888.00 2010-03-09 08:46:22.401 068 18328.07 90.80 52283.00 88888.00 2010-03-09 08:46:22.901 068 18328.01 90.80 52283.04 88888.00 2010-03-09 08:46:23.401 068 18328.12 90.69 52283.15 88888.00 2010-03-09 08:46:23.901 068 18328.11 90.69 52283.19 88888.00 2010-03-09 08:46:24.401 068 18328.04 90.69 52283.11 88888.00 2010-03-09 08:46:24.901 068 18327.94 90.70 52283.10 88888.00 2010-03-09 08:46:25.401 068 18328.04 90.72 52283.18 88888.00 2010-03-09 08:46:25.901 068 18328.02 90.69 52283.20 88888.00 2010-03-09 08:46:26.401 068 18328.01 90.76 52283.26 88888.00 2010-03-09 08:46:26.901 068 18328.05 90.65 52283.21 88888.00 2010-03-09 08:46:27.401 068 18327.96 90.48 52283.17 88888.00 2010-03-09 08:46:27.901 068 18328.01 90.47 52283.31 88888.00 2010-03-09 08:46:28.401 068 18327.97 90.67 52283.27 88888.00 2010-03-09 08:46:28.901 068 18328.05 90.71 52283.07 88888.00 2010-03-09 08:46:29.401 068 18328.06 90.72 52283.26 88888.00 2010-03-09 08:46:29.901 068 18328.04 90.62 52283.22 88888.00 2010-03-09 08:46:30.401 068 18328.06 90.66 52283.17 88888.00 2010-03-09 08:46:30.901 068 18328.03 90.66 52283.07 88888.00 2010-03-09 08:46:31.401 068 18328.04 90.70 52283.11 88888.00 2010-03-09 08:46:31.901 068 18328.06 90.71 52282.96 88888.00 2010-03-09 08:46:32.401 068 18327.90 90.70 52282.86 88888.00 2010-03-09 08:46:32.901 068 18327.91 90.74 52283.06 88888.00 2010-03-09 08:46:33.401 068 18328.01 90.75 52283.06 88888.00 2010-03-09 08:46:33.901 068 18328.03 90.76 52283.16 88888.00 2010-03-09 08:46:34.401 068 18327.99 90.70 52283.16 88888.00 2010-03-09 08:46:34.901 068 18327.93 90.67 52283.18 88888.00 2010-03-09 08:46:35.401 068 18327.95 90.66 52283.20 88888.00 2010-03-09 08:46:35.901 068 18328.03 90.65 52283.16 88888.00 2010-03-09 08:46:36.401 068 18328.05 90.59 52283.14 88888.00 2010-03-09 08:46:36.901 068 18328.01 90.61 52283.31 88888.00 2010-03-09 08:46:37.401 068 18328.05 90.59 52283.33 88888.00 2010-03-09 08:46:37.901 068 18328.07 90.62 52283.31 88888.00 2010-03-09 08:46:38.401 068 18328.10 90.66 52283.38 88888.00 2010-03-09 08:46:38.901 068 18328.08 90.66 52283.47 88888.00 2010-03-09 08:46:39.401 068 18328.03 90.65 52283.53 88888.00 2010-03-09 08:46:39.901 068 18328.03 90.59 52283.42 88888.00 2010-03-09 08:46:40.401 068 18328.10 90.64 52283.27 88888.00 2010-03-09 08:46:40.901 068 18328.07 90.65 52283.36 88888.00 2010-03-09 08:46:41.401 068 18328.04 90.66 52283.27 88888.00 2010-03-09 08:46:41.901 068 18328.00 90.59 52283.31 88888.00 2010-03-09 08:46:42.401 068 18328.08 90.61 52283.43 88888.00 2010-03-09 08:46:42.901 068 18328.18 90.66 52283.40 88888.00 2010-03-09 08:46:43.401 068 18328.11 90.62 52283.30 88888.00 2010-03-09 08:46:43.901 068 18328.01 90.67 52283.27 88888.00 2010-03-09 08:46:44.401 068 18328.08 90.68 52283.24 88888.00 2010-03-09 08:46:44.901 068 18328.24 90.67 52283.31 88888.00 2010-03-09 08:46:45.401 068 18328.28 90.69 52283.29 88888.00 2010-03-09 08:46:45.901 068 18328.02 90.61 52283.18 88888.00 2010-03-09 08:46:46.401 068 18328.04 90.56 52283.19 88888.00 2010-03-09 08:46:46.901 068 18327.96 90.57 52283.18 88888.00 2010-03-09 08:46:47.401 068 18328.06 90.54 52283.31 88888.00 2010-03-09 08:46:47.901 068 18328.23 90.58 52283.42 88888.00 2010-03-09 08:46:48.401 068 18328.29 90.63 52283.33 88888.00 2010-03-09 08:46:48.901 068 18328.22 90.65 52283.22 88888.00 2010-03-09 08:46:49.401 068 18328.26 90.70 52283.29 88888.00 2010-03-09 08:46:49.901 068 18328.24 90.68 52283.36 88888.00 2010-03-09 08:46:50.401 068 18328.14 90.62 52283.39 88888.00 2010-03-09 08:46:50.901 068 18327.97 90.70 52283.44 88888.00 2010-03-09 08:46:51.401 068 18328.10 90.66 52283.32 88888.00 2010-03-09 08:46:51.901 068 18328.24 90.69 52283.23 88888.00 2010-03-09 08:46:52.401 068 18328.22 90.69 52283.24 88888.00 2010-03-09 08:46:52.901 068 18328.28 90.67 52283.21 88888.00 2010-03-09 08:46:53.401 068 18328.27 90.65 52283.28 88888.00 2010-03-09 08:46:53.901 068 18328.35 90.66 52283.22 88888.00 2010-03-09 08:46:54.401 068 18328.26 90.63 52283.22 88888.00 2010-03-09 08:46:54.901 068 18328.22 90.53 52283.29 88888.00 2010-03-09 08:46:55.401 068 18328.22 90.52 52283.43 88888.00 2010-03-09 08:46:55.901 068 18328.22 90.63 52283.35 88888.00 2010-03-09 08:46:56.401 068 18328.27 90.64 52283.32 88888.00 2010-03-09 08:46:56.901 068 18328.12 90.61 52283.36 88888.00 2010-03-09 08:46:57.401 068 18328.10 90.62 52283.35 88888.00 2010-03-09 08:46:57.901 068 18328.13 90.68 52283.31 88888.00 2010-03-09 08:46:58.401 068 18328.19 90.68 52283.22 88888.00 2010-03-09 08:46:58.901 068 18328.29 90.64 52283.20 88888.00 2010-03-09 08:46:59.401 068 18328.30 90.64 52283.22 88888.00 2010-03-09 08:46:59.901 068 18328.33 90.56 52283.30 88888.00 2010-03-09 08:47:00.401 068 18328.25 90.58 52283.08 88888.00 2010-03-09 08:47:00.901 068 18328.18 90.66 52282.78 88888.00 2010-03-09 08:47:01.401 068 18328.13 90.66 52282.82 88888.00 2010-03-09 08:47:01.901 068 18327.84 90.71 52282.92 88888.00 2010-03-09 08:47:02.401 068 18327.85 90.67 52282.96 88888.00 2010-03-09 08:47:02.901 068 18327.91 90.66 52283.05 88888.00 2010-03-09 08:47:03.401 068 18327.89 90.62 52283.06 88888.00 2010-03-09 08:47:03.901 068 18328.13 90.61 52283.22 88888.00 2010-03-09 08:47:04.401 068 18328.23 90.52 52283.20 88888.00 2010-03-09 08:47:04.901 068 18328.16 90.59 52283.17 88888.00 2010-03-09 08:47:05.401 068 18328.10 90.56 52283.31 88888.00 2010-03-09 08:47:05.901 068 18328.00 90.50 52283.28 88888.00 2010-03-09 08:47:06.401 068 18327.92 90.51 52283.23 88888.00 2010-03-09 08:47:06.901 068 18327.95 90.52 52283.18 88888.00 2010-03-09 08:47:07.401 068 18327.83 90.54 52283.35 88888.00 2010-03-09 08:47:07.901 068 18327.92 90.48 52283.32 88888.00 2010-03-09 08:47:08.401 068 18327.97 90.42 52283.18 88888.00 2010-03-09 08:47:08.901 068 18327.95 90.45 52283.04 88888.00 2010-03-09 08:47:09.401 068 18327.82 90.42 52283.00 88888.00 2010-03-09 08:47:09.901 068 18327.86 90.39 52282.99 88888.00 2010-03-09 08:47:10.401 068 18327.97 90.37 52282.94 88888.00 2010-03-09 08:47:10.901 068 18327.92 90.40 52282.83 88888.00 2010-03-09 08:47:11.401 068 18328.07 90.37 52282.81 88888.00 2010-03-09 08:47:11.901 068 18328.07 90.39 52283.03 88888.00 2010-03-09 08:47:12.401 068 18328.01 90.44 52283.20 88888.00 2010-03-09 08:47:12.901 068 18327.87 90.58 52283.14 88888.00 2010-03-09 08:47:13.401 068 18327.87 90.56 52283.06 88888.00 2010-03-09 08:47:13.901 068 18327.94 90.50 52282.93 88888.00 2010-03-09 08:47:14.401 068 18327.93 90.48 52283.05 88888.00 2010-03-09 08:47:14.901 068 18327.82 90.39 52283.03 88888.00 2010-03-09 08:47:15.401 068 18327.79 90.37 52283.05 88888.00 2010-03-09 08:47:15.901 068 18327.81 90.36 52283.09 88888.00 2010-03-09 08:47:16.401 068 18327.79 90.35 52283.04 88888.00 2010-03-09 08:47:16.901 068 18327.84 90.39 52283.04 88888.00 2010-03-09 08:47:17.401 068 18327.86 90.41 52283.07 88888.00 2010-03-09 08:47:17.901 068 18327.81 90.39 52283.07 88888.00 2010-03-09 08:47:18.401 068 18327.82 90.31 52283.08 88888.00 2010-03-09 08:47:18.901 068 18327.83 90.31 52283.15 88888.00 2010-03-09 08:47:19.401 068 18327.95 90.30 52283.08 88888.00 2010-03-09 08:47:19.901 068 18327.96 90.28 52283.04 88888.00 2010-03-09 08:47:20.401 068 18327.95 90.28 52283.05 88888.00 2010-03-09 08:47:20.901 068 18328.00 90.23 52283.00 88888.00 2010-03-09 08:47:21.401 068 18328.08 90.32 52282.88 88888.00 2010-03-09 08:47:21.901 068 18327.97 90.33 52282.88 88888.00 2010-03-09 08:47:22.401 068 18327.94 90.32 52282.96 88888.00 2010-03-09 08:47:22.901 068 18328.04 90.18 52283.04 88888.00 2010-03-09 08:47:23.401 068 18328.04 90.08 52283.11 88888.00 2010-03-09 08:47:23.901 068 18327.91 90.20 52283.01 88888.00 2010-03-09 08:47:24.401 068 18327.96 90.36 52282.99 88888.00 2010-03-09 08:47:24.901 068 18328.02 90.44 52283.12 88888.00 2010-03-09 08:47:25.401 068 18328.05 90.44 52283.20 88888.00 2010-03-09 08:47:25.901 068 18327.93 90.40 52283.04 88888.00 2010-03-09 08:47:26.401 068 18327.92 90.40 52282.93 88888.00 2010-03-09 08:47:26.901 068 18327.95 90.41 52282.95 88888.00 2010-03-09 08:47:27.401 068 18327.94 90.40 52282.89 88888.00 2010-03-09 08:47:27.901 068 18327.85 90.45 52283.03 88888.00 2010-03-09 08:47:28.401 068 18327.85 90.44 52283.00 88888.00 2010-03-09 08:47:28.901 068 18327.84 90.46 52282.93 88888.00 2010-03-09 08:47:29.401 068 18327.96 90.46 52282.96 88888.00 2010-03-09 08:47:29.901 068 18327.91 90.43 52282.97 88888.00 2010-03-09 08:47:30.401 068 18327.82 90.44 52282.99 88888.00 2010-03-09 08:47:30.901 068 18327.93 90.41 52283.03 88888.00 2010-03-09 08:47:31.401 068 18327.89 90.47 52282.88 88888.00 2010-03-09 08:47:31.901 068 18327.93 90.51 52282.91 88888.00 2010-03-09 08:47:32.401 068 18328.03 90.48 52282.98 88888.00 2010-03-09 08:47:32.901 068 18328.01 90.48 52282.84 88888.00 2010-03-09 08:47:33.401 068 18327.84 90.46 52282.78 88888.00 2010-03-09 08:47:33.901 068 18327.69 90.47 52282.92 88888.00 2010-03-09 08:47:34.401 068 18327.63 90.48 52282.97 88888.00 2010-03-09 08:47:34.901 068 18327.71 90.39 52282.96 88888.00 2010-03-09 08:47:35.401 068 18327.72 90.40 52282.97 88888.00 2010-03-09 08:47:35.901 068 18327.75 90.44 52282.95 88888.00 2010-03-09 08:47:36.401 068 18327.90 90.41 52282.87 88888.00 2010-03-09 08:47:36.901 068 18327.92 90.42 52282.85 88888.00 2010-03-09 08:47:37.401 068 18327.76 90.39 52282.75 88888.00 2010-03-09 08:47:37.901 068 18327.73 90.40 52282.80 88888.00 2010-03-09 08:47:38.401 068 18327.75 90.37 52282.95 88888.00 2010-03-09 08:47:38.901 068 18327.75 90.37 52282.88 88888.00 2010-03-09 08:47:39.401 068 18327.83 90.41 52282.74 88888.00 2010-03-09 08:47:39.901 068 18327.84 90.46 52282.82 88888.00 2010-03-09 08:47:40.401 068 18327.72 90.49 52282.96 88888.00 2010-03-09 08:47:40.901 068 18327.71 90.52 52283.00 88888.00 2010-03-09 08:47:41.401 068 18327.60 90.50 52282.93 88888.00 2010-03-09 08:47:41.901 068 18327.53 90.45 52283.00 88888.00 2010-03-09 08:47:42.401 068 18327.54 90.47 52283.22 88888.00 2010-03-09 08:47:42.901 068 18327.60 90.47 52283.30 88888.00 2010-03-09 08:47:43.401 068 18327.65 90.40 52283.22 88888.00 2010-03-09 08:47:43.901 068 18327.62 90.40 52283.23 88888.00 2010-03-09 08:47:44.401 068 18327.54 90.47 52283.18 88888.00 2010-03-09 08:47:44.901 068 18327.58 90.48 52282.96 88888.00 2010-03-09 08:47:45.401 068 18327.48 90.41 52282.88 88888.00 2010-03-09 08:47:45.901 068 18327.39 90.45 52282.96 88888.00 2010-03-09 08:47:46.401 068 18327.45 90.43 52282.95 88888.00 2010-03-09 08:47:46.901 068 18327.45 90.37 52283.00 88888.00 2010-03-09 08:47:47.401 068 18327.56 90.46 52283.11 88888.00 2010-03-09 08:47:47.901 068 18327.53 90.47 52282.92 88888.00 2010-03-09 08:47:48.401 068 18327.51 90.33 52282.86 88888.00 2010-03-09 08:47:48.901 068 18327.42 90.48 52282.93 88888.00 2010-03-09 08:47:49.401 068 18327.49 90.51 52282.83 88888.00 2010-03-09 08:47:49.901 068 18327.53 90.56 52282.71 88888.00 2010-03-09 08:47:50.401 068 18327.47 90.53 52282.86 88888.00 2010-03-09 08:47:50.901 068 18327.48 90.55 52282.95 88888.00 2010-03-09 08:47:51.401 068 18327.47 90.51 52283.00 88888.00 2010-03-09 08:47:51.901 068 18327.45 90.50 52282.85 88888.00 2010-03-09 08:47:52.401 068 18327.50 90.45 52282.81 88888.00 2010-03-09 08:47:52.901 068 18327.37 90.46 52282.85 88888.00 2010-03-09 08:47:53.401 068 18327.45 90.42 52282.92 88888.00 2010-03-09 08:47:53.901 068 18327.50 90.46 52282.70 88888.00 2010-03-09 08:47:54.401 068 18327.38 90.43 52282.66 88888.00 2010-03-09 08:47:54.901 068 18327.39 90.44 52282.84 88888.00 2010-03-09 08:47:55.401 068 18327.24 90.53 52282.83 88888.00 2010-03-09 08:47:55.901 068 18327.31 90.55 52282.89 88888.00 2010-03-09 08:47:56.401 068 18327.41 90.46 52282.86 88888.00 2010-03-09 08:47:56.901 068 18327.32 90.50 52282.77 88888.00 2010-03-09 08:47:57.401 068 18327.35 90.53 52282.87 88888.00 2010-03-09 08:47:57.901 068 18327.26 90.54 52282.94 88888.00 2010-03-09 08:47:58.401 068 18327.34 90.56 52283.06 88888.00 2010-03-09 08:47:58.901 068 18327.52 90.52 52282.98 88888.00 2010-03-09 08:47:59.401 068 18327.52 90.50 52282.81 88888.00 2010-03-09 08:47:59.901 068 18327.53 90.51 52282.86 88888.00 2010-03-09 08:48:00.401 068 18327.43 90.57 52282.92 88888.00 2010-03-09 08:48:00.901 068 18327.51 90.56 52282.87 88888.00 2010-03-09 08:48:01.401 068 18327.56 90.51 52282.92 88888.00 2010-03-09 08:48:01.901 068 18327.42 90.49 52282.83 88888.00 2010-03-09 08:48:02.401 068 18327.40 90.51 52282.76 88888.00 2010-03-09 08:48:02.901 068 18327.35 90.53 52282.87 88888.00 2010-03-09 08:48:03.401 068 18327.32 90.47 52282.94 88888.00 2010-03-09 08:48:03.901 068 18327.28 90.56 52282.92 88888.00 2010-03-09 08:48:04.401 068 18327.36 90.54 52283.01 88888.00 2010-03-09 08:48:04.901 068 18327.45 90.53 52282.92 88888.00 2010-03-09 08:48:05.401 068 18327.42 90.49 52282.83 88888.00 2010-03-09 08:48:05.901 068 18327.34 90.42 52282.84 88888.00 2010-03-09 08:48:06.401 068 18327.36 90.43 52282.84 88888.00 2010-03-09 08:48:06.901 068 18327.39 90.42 52282.93 88888.00 2010-03-09 08:48:07.401 068 18327.31 90.44 52282.91 88888.00 2010-03-09 08:48:07.901 068 18327.27 90.38 52282.89 88888.00 2010-03-09 08:48:08.401 068 18327.40 90.38 52282.85 88888.00 2010-03-09 08:48:08.901 068 18327.51 90.42 52282.78 88888.00 2010-03-09 08:48:09.401 068 18327.30 90.41 52282.78 88888.00 2010-03-09 08:48:09.901 068 18327.23 90.48 52282.84 88888.00 2010-03-09 08:48:10.401 068 18327.30 90.41 52282.84 88888.00 2010-03-09 08:48:10.901 068 18327.42 90.40 52282.83 88888.00 2010-03-09 08:48:11.401 068 18327.45 90.45 52282.91 88888.00 2010-03-09 08:48:11.901 068 18327.36 90.48 52282.95 88888.00 2010-03-09 08:48:12.401 068 18327.36 90.49 52282.99 88888.00 2010-03-09 08:48:12.901 068 18327.48 90.47 52282.95 88888.00 2010-03-09 08:48:13.401 068 18327.35 90.42 52282.91 88888.00 2010-03-09 08:48:13.901 068 18327.23 90.41 52282.86 88888.00 2010-03-09 08:48:14.401 068 18327.29 90.45 52282.82 88888.00 2010-03-09 08:48:14.901 068 18327.25 90.46 52282.77 88888.00 2010-03-09 08:48:15.401 068 18327.20 90.51 52282.73 88888.00 2010-03-09 08:48:15.901 068 18327.29 90.54 52282.69 88888.00 2010-03-09 08:48:16.401 068 18327.24 90.50 52282.80 88888.00 2010-03-09 08:48:16.901 068 18327.21 90.41 52282.92 88888.00 2010-03-09 08:48:17.401 068 18327.26 90.41 52282.84 88888.00 2010-03-09 08:48:17.901 068 18327.27 90.46 52282.71 88888.00 2010-03-09 08:48:18.401 068 18327.23 90.51 52282.93 88888.00 2010-03-09 08:48:18.901 068 18327.23 90.52 52282.94 88888.00 2010-03-09 08:48:19.401 068 18327.31 90.48 52282.87 88888.00 2010-03-09 08:48:19.901 068 18327.23 90.43 52282.88 88888.00 2010-03-09 08:48:20.401 068 18327.15 90.45 52282.83 88888.00 2010-03-09 08:48:20.901 068 18327.13 90.49 52282.83 88888.00 2010-03-09 08:48:21.401 068 18327.16 90.50 52282.89 88888.00 2010-03-09 08:48:21.901 068 18327.30 90.53 52282.89 88888.00 2010-03-09 08:48:22.401 068 18327.30 90.49 52282.92 88888.00 2010-03-09 08:48:22.901 068 18327.26 90.45 52282.89 88888.00 2010-03-09 08:48:23.401 068 18327.24 90.44 52282.84 88888.00 2010-03-09 08:48:23.901 068 18327.19 90.44 52282.89 88888.00 2010-03-09 08:48:24.401 068 18327.08 90.50 52282.97 88888.00 2010-03-09 08:48:24.901 068 18327.10 90.53 52283.09 88888.00 2010-03-09 08:48:25.401 068 18327.13 90.53 52283.17 88888.00 2010-03-09 08:48:25.901 068 18327.03 90.50 52283.09 88888.00 2010-03-09 08:48:26.401 068 18327.04 90.49 52283.16 88888.00 2010-03-09 08:48:26.901 068 18327.07 90.50 52283.14 88888.00 2010-03-09 08:48:27.401 068 18327.16 90.49 52282.94 88888.00 2010-03-09 08:48:27.901 068 18327.16 90.51 52282.89 88888.00 2010-03-09 08:48:28.401 068 18327.15 90.49 52282.89 88888.00 2010-03-09 08:48:28.901 068 18327.02 90.49 52282.88 88888.00 2010-03-09 08:48:29.401 068 18326.99 90.50 52283.00 88888.00 2010-03-09 08:48:29.901 068 18327.08 90.42 52283.12 88888.00 2010-03-09 08:48:30.401 068 18327.19 90.46 52283.17 88888.00 2010-03-09 08:48:30.901 068 18327.18 90.55 52283.15 88888.00 2010-03-09 08:48:31.401 068 18327.18 90.66 52283.18 88888.00 2010-03-09 08:48:31.901 068 18327.21 90.65 52283.18 88888.00 2010-03-09 08:48:32.401 068 18327.11 90.57 52283.21 88888.00 2010-03-09 08:48:32.901 068 18327.05 90.57 52283.16 88888.00 2010-03-09 08:48:33.401 068 18327.09 90.59 52283.00 88888.00 2010-03-09 08:48:33.901 068 18327.15 90.66 52282.98 88888.00 2010-03-09 08:48:34.401 068 18327.04 90.61 52283.03 88888.00 2010-03-09 08:48:34.901 068 18326.98 90.62 52282.99 88888.00 2010-03-09 08:48:35.401 068 18326.98 90.57 52282.98 88888.00 2010-03-09 08:48:35.901 068 18326.96 90.49 52283.14 88888.00 2010-03-09 08:48:36.401 068 18326.93 90.49 52283.16 88888.00 2010-03-09 08:48:36.901 068 18326.85 90.55 52283.06 88888.00 2010-03-09 08:48:37.401 068 18326.88 90.53 52283.05 88888.00 2010-03-09 08:48:37.901 068 18326.86 90.54 52283.04 88888.00 2010-03-09 08:48:38.401 068 18326.81 90.58 52283.01 88888.00 2010-03-09 08:48:38.901 068 18326.86 90.36 52283.05 88888.00 2010-03-09 08:48:39.401 068 18326.89 90.49 52283.10 88888.00 2010-03-09 08:48:39.901 068 18326.91 90.63 52283.05 88888.00 2010-03-09 08:48:40.401 068 18326.91 90.66 52282.99 88888.00 2010-03-09 08:48:40.901 068 18326.84 90.64 52283.04 88888.00 2010-03-09 08:48:41.401 068 18326.83 90.58 52283.09 88888.00 2010-03-09 08:48:41.901 068 18326.80 90.66 52282.93 88888.00 2010-03-09 08:48:42.401 068 18326.82 90.72 52282.87 88888.00 2010-03-09 08:48:42.901 068 18326.77 90.75 52282.87 88888.00 2010-03-09 08:48:43.401 068 18326.87 90.78 52282.97 88888.00 2010-03-09 08:48:43.901 068 18326.89 90.69 52282.96 88888.00 2010-03-09 08:48:44.401 068 18326.81 90.66 52282.94 88888.00 2010-03-09 08:48:44.901 068 18326.86 90.66 52282.83 88888.00 2010-03-09 08:48:45.401 068 18326.80 90.61 52282.87 88888.00 2010-03-09 08:48:45.901 068 18326.89 90.57 52282.81 88888.00 2010-03-09 08:48:46.401 068 18326.82 90.57 52282.74 88888.00 2010-03-09 08:48:46.901 068 18326.70 90.66 52282.81 88888.00 2010-03-09 08:48:47.401 068 18326.82 90.69 52282.85 88888.00 2010-03-09 08:48:47.901 068 18326.84 90.68 52282.89 88888.00 2010-03-09 08:48:48.401 068 18326.83 90.73 52282.87 88888.00 2010-03-09 08:48:48.901 068 18326.92 90.74 52282.91 88888.00 2010-03-09 08:48:49.401 068 18326.97 90.73 52282.96 88888.00 2010-03-09 08:48:49.901 068 18326.85 90.77 52283.01 88888.00 2010-03-09 08:48:50.401 068 18326.74 90.87 52282.93 88888.00 2010-03-09 08:48:50.901 068 18326.78 90.85 52282.87 88888.00 2010-03-09 08:48:51.401 068 18326.76 90.77 52282.85 88888.00 2010-03-09 08:48:51.901 068 18326.75 90.81 52282.75 88888.00 2010-03-09 08:48:52.401 068 18326.73 90.87 52282.86 88888.00 2010-03-09 08:48:52.901 068 18326.73 90.94 52282.80 88888.00 2010-03-09 08:48:53.401 068 18326.66 90.92 52282.82 88888.00 2010-03-09 08:48:53.901 068 18326.62 90.84 52282.83 88888.00 2010-03-09 08:48:54.401 068 18326.64 90.88 52282.72 88888.00 2010-03-09 08:48:54.901 068 18326.69 90.83 52282.61 88888.00 2010-03-09 08:48:55.401 068 18326.64 90.83 52282.69 88888.00 2010-03-09 08:48:55.901 068 18326.63 90.84 52282.68 88888.00 2010-03-09 08:48:56.401 068 18326.76 90.90 52282.71 88888.00 2010-03-09 08:48:56.901 068 18326.67 90.92 52282.72 88888.00 2010-03-09 08:48:57.401 068 18326.84 90.87 52282.77 88888.00 2010-03-09 08:48:57.901 068 18326.83 90.86 52282.70 88888.00 2010-03-09 08:48:58.401 068 18326.75 90.79 52282.73 88888.00 2010-03-09 08:48:58.901 068 18326.67 90.80 52282.76 88888.00 2010-03-09 08:48:59.401 068 18326.64 90.88 52282.80 88888.00 2010-03-09 08:48:59.901 068 18326.70 90.83 52282.96 88888.00 2010-03-09 08:49:00.401 068 18326.73 90.90 52282.95 88888.00 2010-03-09 08:49:00.901 068 18326.66 90.89 52282.85 88888.00 2010-03-09 08:49:01.401 068 18326.75 90.92 52282.83 88888.00 2010-03-09 08:49:01.901 068 18326.72 90.87 52282.96 88888.00 2010-03-09 08:49:02.401 068 18326.66 90.85 52282.99 88888.00 2010-03-09 08:49:02.901 068 18326.58 90.90 52282.94 88888.00 2010-03-09 08:49:03.401 068 18326.60 90.82 52282.92 88888.00 2010-03-09 08:49:03.901 068 18326.71 90.81 52282.95 88888.00 2010-03-09 08:49:04.401 068 18326.66 90.80 52282.91 88888.00 2010-03-09 08:49:04.901 068 18326.74 90.77 52282.80 88888.00 2010-03-09 08:49:05.401 068 18326.63 90.82 52282.82 88888.00 2010-03-09 08:49:05.901 068 18326.59 90.84 52282.89 88888.00 2010-03-09 08:49:06.401 068 18326.70 90.81 52282.78 88888.00 2010-03-09 08:49:06.901 068 18326.63 90.79 52282.74 88888.00 2010-03-09 08:49:07.401 068 18326.53 90.82 52282.70 88888.00 2010-03-09 08:49:07.901 068 18326.55 90.86 52282.74 88888.00 2010-03-09 08:49:08.401 068 18326.54 90.89 52282.59 88888.00 2010-03-09 08:49:08.901 068 18326.56 90.79 52282.60 88888.00 2010-03-09 08:49:09.401 068 18326.63 90.73 52282.63 88888.00 2010-03-09 08:49:09.901 068 18326.61 90.71 52282.74 88888.00 2010-03-09 08:49:10.401 068 18326.61 90.75 52282.85 88888.00 2010-03-09 08:49:10.901 068 18326.60 90.75 52282.78 88888.00 2010-03-09 08:49:11.401 068 18326.64 90.80 52282.87 88888.00 2010-03-09 08:49:11.901 068 18326.56 90.85 52282.92 88888.00 2010-03-09 08:49:12.401 068 18326.44 90.82 52282.86 88888.00 2010-03-09 08:49:12.901 068 18326.43 90.83 52282.86 88888.00 2010-03-09 08:49:13.401 068 18326.45 90.82 52282.89 88888.00 2010-03-09 08:49:13.901 068 18326.44 90.82 52282.92 88888.00 2010-03-09 08:49:14.401 068 18326.51 90.89 52282.97 88888.00 2010-03-09 08:49:14.901 068 18326.54 90.90 52282.97 88888.00 2010-03-09 08:49:15.401 068 18326.51 90.87 52283.00 88888.00 2010-03-09 08:49:15.901 068 18326.58 90.92 52282.98 88888.00 2010-03-09 08:49:16.401 068 18326.70 90.85 52282.88 88888.00 2010-03-09 08:49:16.901 068 18326.74 90.79 52282.99 88888.00 2010-03-09 08:49:17.401 068 18326.63 90.80 52283.10 88888.00 2010-03-09 08:49:17.901 068 18326.55 90.82 52283.01 88888.00 2010-03-09 08:49:18.401 068 18326.55 90.87 52282.86 88888.00 2010-03-09 08:49:18.901 068 18326.58 90.83 52282.93 88888.00 2010-03-09 08:49:19.401 068 18326.61 90.81 52283.01 88888.00 2010-03-09 08:49:19.901 068 18326.67 90.86 52283.04 88888.00 2010-03-09 08:49:20.401 068 18326.54 90.92 52283.05 88888.00 2010-03-09 08:49:20.901 068 18326.60 90.94 52282.86 88888.00 2010-03-09 08:49:21.401 068 18326.64 90.92 52282.80 88888.00 2010-03-09 08:49:21.901 068 18326.63 90.84 52282.69 88888.00 2010-03-09 08:49:22.401 068 18326.65 90.85 52282.69 88888.00 2010-03-09 08:49:22.901 068 18326.65 90.90 52282.86 88888.00 2010-03-09 08:49:23.401 068 18326.63 90.89 52282.94 88888.00 2010-03-09 08:49:23.901 068 18326.63 90.91 52282.89 88888.00 2010-03-09 08:49:24.401 068 18326.58 90.91 52282.80 88888.00 2010-03-09 08:49:24.901 068 18326.71 91.00 52282.73 88888.00 2010-03-09 08:49:25.401 068 18326.65 91.01 52282.84 88888.00 2010-03-09 08:49:25.901 068 18326.63 90.99 52282.86 88888.00 2010-03-09 08:49:26.401 068 18326.64 91.00 52282.86 88888.00 2010-03-09 08:49:26.901 068 18326.55 91.00 52283.00 88888.00 2010-03-09 08:49:27.401 068 18326.61 90.98 52283.01 88888.00 2010-03-09 08:49:27.901 068 18326.56 90.95 52283.08 88888.00 2010-03-09 08:49:28.401 068 18326.53 90.95 52282.91 88888.00 2010-03-09 08:49:28.901 068 18326.44 90.95 52282.81 88888.00 2010-03-09 08:49:29.401 068 18326.49 90.96 52282.85 88888.00 2010-03-09 08:49:29.901 068 18326.56 91.00 52282.87 88888.00 2010-03-09 08:49:30.401 068 18326.73 91.01 52282.88 88888.00 2010-03-09 08:49:30.901 068 18326.65 90.99 52282.81 88888.00 2010-03-09 08:49:31.401 068 18326.73 90.97 52282.85 88888.00 2010-03-09 08:49:31.901 068 18326.63 91.01 52282.70 88888.00 2010-03-09 08:49:32.401 068 18326.60 90.99 52282.73 88888.00 2010-03-09 08:49:32.901 068 18326.52 91.00 52282.66 88888.00 2010-03-09 08:49:33.401 068 18326.55 91.03 52282.69 88888.00 2010-03-09 08:49:33.901 068 18326.54 91.07 52282.73 88888.00 2010-03-09 08:49:34.401 068 18326.52 91.07 52282.77 88888.00 2010-03-09 08:49:34.901 068 18326.42 91.03 52282.68 88888.00 2010-03-09 08:49:35.401 068 18326.39 91.03 52282.61 88888.00 2010-03-09 08:49:35.901 068 18326.47 91.08 52282.62 88888.00 2010-03-09 08:49:36.401 068 18326.67 91.05 52282.62 88888.00 2010-03-09 08:49:36.901 068 18326.67 91.01 52282.61 88888.00 2010-03-09 08:49:37.401 068 18326.53 90.96 52282.66 88888.00 2010-03-09 08:49:37.901 068 18326.49 90.92 52282.81 88888.00 2010-03-09 08:49:38.401 068 18326.54 90.98 52282.86 88888.00 2010-03-09 08:49:38.901 068 18326.63 91.02 52282.82 88888.00 2010-03-09 08:49:39.401 068 18326.60 91.01 52282.78 88888.00 2010-03-09 08:49:39.901 068 18326.55 91.06 52282.80 88888.00 2010-03-09 08:49:40.401 068 18326.64 91.00 52282.75 88888.00 2010-03-09 08:49:40.901 068 18326.69 91.02 52282.57 88888.00 2010-03-09 08:49:41.401 068 18326.64 91.04 52282.58 88888.00 2010-03-09 08:49:41.901 068 18326.60 91.05 52282.65 88888.00 2010-03-09 08:49:42.401 068 18326.59 91.05 52282.66 88888.00 2010-03-09 08:49:42.901 068 18326.76 91.04 52282.68 88888.00 2010-03-09 08:49:43.401 068 18326.65 91.02 52282.57 88888.00 2010-03-09 08:49:43.901 068 18326.56 90.91 52282.52 88888.00 2010-03-09 08:49:44.401 068 18326.63 90.99 52282.70 88888.00 2010-03-09 08:49:44.901 068 18326.47 90.98 52282.73 88888.00 2010-03-09 08:49:45.401 068 18326.49 90.77 52282.68 88888.00 2010-03-09 08:49:45.901 068 18326.54 90.76 52282.71 88888.00 2010-03-09 08:49:46.401 068 18326.60 90.79 52282.77 88888.00 2010-03-09 08:49:46.901 068 18326.37 90.89 52282.61 88888.00 2010-03-09 08:49:47.401 068 18326.51 91.04 52282.65 88888.00 2010-03-09 08:49:47.901 068 18326.49 91.06 52282.78 88888.00 2010-03-09 08:49:48.401 068 18326.45 91.08 52282.84 88888.00 2010-03-09 08:49:48.901 068 18326.45 91.08 52282.75 88888.00 2010-03-09 08:49:49.401 068 18326.54 91.09 52282.78 88888.00 2010-03-09 08:49:49.901 068 18326.64 91.10 52282.72 88888.00 2010-03-09 08:49:50.401 068 18326.64 91.10 52282.70 88888.00 2010-03-09 08:49:50.901 068 18326.78 91.10 52282.61 88888.00 2010-03-09 08:49:51.401 068 18326.67 91.09 52282.59 88888.00 2010-03-09 08:49:51.901 068 18326.60 91.16 52282.64 88888.00 2010-03-09 08:49:52.401 068 18326.65 91.13 52282.61 88888.00 2010-03-09 08:49:52.901 068 18326.65 91.10 52282.81 88888.00 2010-03-09 08:49:53.401 068 18326.65 91.10 52282.81 88888.00 2010-03-09 08:49:53.901 068 18326.64 91.06 52282.97 88888.00 2010-03-09 08:49:54.401 068 18326.54 91.08 52283.20 88888.00 2010-03-09 08:49:54.901 068 18326.59 91.09 52282.96 88888.00 2010-03-09 08:49:55.401 068 18326.69 91.12 52282.77 88888.00 2010-03-09 08:49:55.901 068 18326.70 91.13 52282.69 88888.00 2010-03-09 08:49:56.398 068 18326.77 91.16 52282.71 88888.00 2010-03-09 08:49:56.908 068 18326.75 91.16 52282.71 88888.00 2010-03-09 08:49:57.408 068 18326.77 91.15 52282.78 88888.00 2010-03-09 08:49:57.908 068 18326.81 91.16 52282.87 88888.00 2010-03-09 08:49:58.408 068 18326.89 91.08 52282.84 88888.00 2010-03-09 08:49:58.908 068 18326.77 91.11 52282.70 88888.00 2010-03-09 08:49:59.408 068 18326.73 91.18 52282.68 88888.00 2010-03-09 08:49:59.908 068 18326.83 91.18 52282.65 88888.00 2010-03-09 08:50:00.408 068 18326.72 91.09 52282.83 88888.00 2010-03-09 08:50:00.908 068 18326.76 91.07 52282.89 88888.00 2010-03-09 08:50:01.408 068 18326.69 91.04 52282.85 88888.00 2010-03-09 08:50:01.908 068 18326.72 91.07 52282.88 88888.00 2010-03-09 08:50:02.408 068 18326.80 91.09 52282.80 88888.00 2010-03-09 08:50:02.908 068 18326.88 91.09 52282.70 88888.00 2010-03-09 08:50:03.408 068 18326.88 91.09 52282.72 88888.00 2010-03-09 08:50:03.908 068 18326.83 91.07 52282.70 88888.00 2010-03-09 08:50:04.408 068 18326.76 91.10 52282.87 88888.00 2010-03-09 08:50:04.908 068 18326.73 91.16 52282.68 88888.00 2010-03-09 08:50:05.408 068 18326.83 91.09 52282.57 88888.00 2010-03-09 08:50:05.908 068 18326.87 91.03 52282.70 88888.00 2010-03-09 08:50:06.408 068 18326.73 91.04 52282.71 88888.00 2010-03-09 08:50:06.908 068 18326.74 91.10 52282.62 88888.00 2010-03-09 08:50:07.408 068 18326.75 91.11 52282.75 88888.00 2010-03-09 08:50:07.908 068 18326.73 91.12 52282.73 88888.00 2010-03-09 08:50:08.408 068 18326.74 91.15 52282.75 88888.00 2010-03-09 08:50:08.908 068 18326.78 91.19 52282.74 88888.00 2010-03-09 08:50:09.408 068 18326.80 91.13 52282.68 88888.00 2010-03-09 08:50:09.908 068 18326.87 91.16 52282.76 88888.00 2010-03-09 08:50:10.408 068 18326.85 91.21 52282.73 88888.00 2010-03-09 08:50:10.908 068 18326.83 91.14 52282.73 88888.00 2010-03-09 08:50:11.408 068 18326.86 91.14 52282.69 88888.00 2010-03-09 08:50:11.908 068 18326.78 91.18 52282.65 88888.00 2010-03-09 08:50:12.408 068 18326.69 91.16 52282.76 88888.00 2010-03-09 08:50:12.908 068 18326.71 91.10 52282.97 88888.00 2010-03-09 08:50:13.408 068 18326.75 91.08 52282.97 88888.00 2010-03-09 08:50:13.908 068 18326.82 91.18 52282.94 88888.00 2010-03-09 08:50:14.408 068 18326.64 91.18 52282.88 88888.00 2010-03-09 08:50:14.908 068 18326.71 91.21 52282.75 88888.00 2010-03-09 08:50:15.408 068 18326.82 91.23 52282.54 88888.00 2010-03-09 08:50:15.908 068 18326.81 91.23 52282.62 88888.00 2010-03-09 08:50:16.408 068 18326.76 91.23 52282.69 88888.00 2010-03-09 08:50:16.908 068 18326.74 91.22 52282.77 88888.00 2010-03-09 08:50:17.408 068 18326.70 91.15 52282.69 88888.00 2010-03-09 08:50:17.908 068 18326.80 91.17 52282.51 88888.00 2010-03-09 08:50:18.408 068 18326.85 91.26 52282.60 88888.00 2010-03-09 08:50:18.908 068 18326.81 91.23 52282.80 88888.00 2010-03-09 08:50:19.408 068 18326.81 91.20 52282.62 88888.00 2010-03-09 08:50:19.908 068 18326.86 91.15 52282.56 88888.00 2010-03-09 08:50:20.408 068 18326.77 91.17 52282.54 88888.00 2010-03-09 08:50:20.908 068 18326.71 91.15 52282.65 88888.00 2010-03-09 08:50:21.408 068 18326.70 91.16 52282.76 88888.00 2010-03-09 08:50:21.908 068 18326.66 91.18 52282.73 88888.00 2010-03-09 08:50:22.408 068 18326.80 91.15 52282.75 88888.00 2010-03-09 08:50:22.908 068 18326.84 91.10 52282.80 88888.00 2010-03-09 08:50:23.408 068 18326.96 91.09 52282.91 88888.00 2010-03-09 08:50:23.908 068 18327.02 91.08 52282.86 88888.00 2010-03-09 08:50:24.408 068 18326.96 91.07 52282.71 88888.00 2010-03-09 08:50:24.908 068 18326.95 91.05 52282.69 88888.00 2010-03-09 08:50:25.408 068 18326.87 91.04 52282.78 88888.00 2010-03-09 08:50:25.908 068 18326.83 91.06 52282.76 88888.00 2010-03-09 08:50:26.408 068 18326.88 91.03 52282.80 88888.00 2010-03-09 08:50:26.908 068 18326.91 90.91 52282.78 88888.00 2010-03-09 08:50:27.408 068 18326.92 90.97 52282.71 88888.00 2010-03-09 08:50:27.908 068 18326.83 91.10 52282.78 88888.00 2010-03-09 08:50:28.408 068 18326.96 91.09 52282.75 88888.00 2010-03-09 08:50:28.908 068 18326.92 91.13 52282.64 88888.00 2010-03-09 08:50:29.408 068 18326.88 91.07 52282.60 88888.00 2010-03-09 08:50:29.908 068 18326.91 91.04 52282.61 88888.00 2010-03-09 08:50:30.408 068 18326.89 91.03 52282.72 88888.00 2010-03-09 08:50:30.908 068 18326.91 91.00 52282.70 88888.00 2010-03-09 08:50:31.408 068 18326.95 91.01 52282.68 88888.00 2010-03-09 08:50:31.908 068 18326.94 90.99 52282.60 88888.00 2010-03-09 08:50:32.408 068 18326.94 90.97 52282.54 88888.00 2010-03-09 08:50:32.908 068 18326.96 90.95 52282.69 88888.00 2010-03-09 08:50:33.408 068 18326.98 91.00 52282.56 88888.00 2010-03-09 08:50:33.908 068 18327.04 91.05 52282.50 88888.00 2010-03-09 08:50:34.408 068 18326.97 91.09 52282.62 88888.00 2010-03-09 08:50:34.908 068 18326.93 91.10 52282.69 88888.00 2010-03-09 08:50:35.408 068 18326.96 91.07 52282.66 88888.00 2010-03-09 08:50:35.908 068 18326.95 90.99 52282.76 88888.00 2010-03-09 08:50:36.408 068 18326.99 91.05 52282.71 88888.00 2010-03-09 08:50:36.908 068 18326.97 91.03 52282.68 88888.00 2010-03-09 08:50:37.408 068 18327.14 91.07 52282.75 88888.00 2010-03-09 08:50:37.908 068 18327.00 91.13 52282.77 88888.00 2010-03-09 08:50:38.408 068 18326.98 91.16 52282.72 88888.00 2010-03-09 08:50:38.908 068 18327.02 91.19 52282.63 88888.00 2010-03-09 08:50:39.408 068 18327.00 91.21 52282.59 88888.00 2010-03-09 08:50:39.908 068 18326.98 91.18 52282.63 88888.00 2010-03-09 08:50:40.408 068 18326.91 91.04 52282.73 88888.00 2010-03-09 08:50:40.908 068 18326.77 90.90 52282.62 88888.00 2010-03-09 08:50:41.408 068 18326.75 90.89 52282.63 88888.00 2010-03-09 08:50:41.908 068 18326.80 90.90 52282.60 88888.00 2010-03-09 08:50:42.408 068 18326.94 90.95 52282.64 88888.00 2010-03-09 08:50:42.908 068 18326.78 90.90 52282.74 88888.00 2010-03-09 08:50:43.408 068 18326.66 90.89 52282.50 88888.00 2010-03-09 08:50:43.908 068 18326.77 90.98 52282.42 88888.00 2010-03-09 08:50:44.408 068 18326.91 91.07 52282.47 88888.00 2010-03-09 08:50:44.908 068 18326.98 90.94 52282.48 88888.00 2010-03-09 08:50:45.408 068 18327.05 90.87 52282.63 88888.00 2010-03-09 08:50:45.908 068 18327.07 91.00 52282.61 88888.00 2010-03-09 08:50:46.408 068 18326.99 90.99 52282.54 88888.00 2010-03-09 08:50:46.908 068 18326.94 91.06 52282.58 88888.00 2010-03-09 08:50:47.408 068 18326.87 91.15 52282.69 88888.00 2010-03-09 08:50:47.908 068 18326.72 91.02 52282.77 88888.00 2010-03-09 08:50:48.408 068 18326.74 90.95 52282.80 88888.00 2010-03-09 08:50:48.908 068 18326.89 90.99 52282.70 88888.00 2010-03-09 08:50:49.408 068 18326.88 91.03 52282.83 88888.00 2010-03-09 08:50:49.908 068 18326.89 91.07 52282.77 88888.00 2010-03-09 08:50:50.408 068 18326.81 91.00 52282.73 88888.00 2010-03-09 08:50:50.908 068 18326.93 90.98 52282.69 88888.00 2010-03-09 08:50:51.408 068 18326.81 91.01 52282.61 88888.00 2010-03-09 08:50:51.908 068 18326.78 90.97 52282.68 88888.00 2010-03-09 08:50:52.408 068 18326.88 90.91 52282.77 88888.00 2010-03-09 08:50:52.908 068 18326.84 91.03 52282.69 88888.00 2010-03-09 08:50:53.408 068 18326.86 91.03 52282.52 88888.00 2010-03-09 08:50:53.908 068 18326.81 90.97 52282.66 88888.00 2010-03-09 08:50:54.408 068 18326.66 90.98 52282.64 88888.00 2010-03-09 08:50:54.908 068 18326.72 91.05 52282.65 88888.00 2010-03-09 08:50:55.408 068 18326.60 91.04 52282.63 88888.00 2010-03-09 08:50:55.908 068 18326.63 91.01 52282.59 88888.00 2010-03-09 08:50:56.408 068 18326.61 90.97 52282.45 88888.00 2010-03-09 08:50:56.908 068 18326.54 91.02 52282.56 88888.00 2010-03-09 08:50:57.408 068 18326.47 91.01 52282.64 88888.00 2010-03-09 08:50:57.908 068 18326.50 91.00 52282.68 88888.00 2010-03-09 08:50:58.408 068 18326.54 90.87 52282.68 88888.00 2010-03-09 08:50:58.908 068 18326.51 90.81 52282.65 88888.00 2010-03-09 08:50:59.408 068 18326.45 90.81 52282.61 88888.00 2010-03-09 08:50:59.908 068 18326.48 90.85 52282.69 88888.00 2010-03-09 08:51:00.408 068 18326.61 90.94 52282.80 88888.00 2010-03-09 08:51:00.908 068 18326.53 90.86 52282.81 88888.00 2010-03-09 08:51:01.408 068 18326.45 90.87 52282.83 88888.00 2010-03-09 08:51:01.908 068 18326.34 90.88 52282.63 88888.00 2010-03-09 08:51:02.408 068 18326.39 90.87 52282.57 88888.00 2010-03-09 08:51:02.908 068 18326.43 90.86 52282.68 88888.00 2010-03-09 08:51:03.408 068 18326.43 90.88 52282.74 88888.00 2010-03-09 08:51:03.908 068 18326.35 90.87 52282.76 88888.00 2010-03-09 08:51:04.408 068 18326.33 90.89 52282.80 88888.00 2010-03-09 08:51:04.908 068 18326.23 90.94 52282.84 88888.00 2010-03-09 08:51:05.408 068 18326.28 90.92 52282.85 88888.00 2010-03-09 08:51:05.908 068 18326.44 90.90 52282.82 88888.00 2010-03-09 08:51:06.408 068 18326.37 90.90 52282.77 88888.00 2010-03-09 08:51:06.908 068 18326.27 90.87 52282.73 88888.00 2010-03-09 08:51:07.408 068 18326.24 90.89 52282.75 88888.00 2010-03-09 08:51:07.908 068 18326.22 90.90 52282.72 88888.00 2010-03-09 08:51:08.408 068 18326.22 90.95 52282.72 88888.00 2010-03-09 08:51:08.908 068 18326.15 90.91 52282.87 88888.00 2010-03-09 08:51:09.408 068 18326.15 90.88 52282.82 88888.00 2010-03-09 08:51:09.908 068 18326.16 90.85 52282.75 88888.00 2010-03-09 08:51:10.408 068 18326.17 90.88 52282.66 88888.00 2010-03-09 08:51:10.908 068 18326.18 90.86 52282.66 88888.00 2010-03-09 08:51:11.408 068 18326.19 90.82 52282.63 88888.00 2010-03-09 08:51:11.908 068 18326.13 90.85 52282.69 88888.00 2010-03-09 08:51:12.408 068 18326.19 90.81 52282.83 88888.00 2010-03-09 08:51:12.908 068 18326.19 90.89 52282.91 88888.00 2010-03-09 08:51:13.408 068 18326.20 90.97 52282.86 88888.00 2010-03-09 08:51:13.908 068 18326.37 91.02 52282.78 88888.00 2010-03-09 08:51:14.408 068 18326.37 91.05 52282.80 88888.00 2010-03-09 08:51:14.908 068 18326.24 91.06 52282.66 88888.00 2010-03-09 08:51:15.408 068 18326.12 91.03 52282.68 88888.00 2010-03-09 08:51:15.908 068 18326.13 90.96 52282.73 88888.00 2010-03-09 08:51:16.408 068 18326.17 90.94 52282.73 88888.00 2010-03-09 08:51:16.908 068 18326.23 90.96 52282.69 88888.00 2010-03-09 08:51:17.408 068 18326.23 91.00 52282.65 88888.00 2010-03-09 08:51:17.908 068 18326.29 90.91 52282.53 88888.00 2010-03-09 08:51:18.408 068 18326.26 90.91 52282.50 88888.00 2010-03-09 08:51:18.908 068 18326.19 90.91 52282.59 88888.00 2010-03-09 08:51:19.408 068 18326.18 90.92 52282.74 88888.00 2010-03-09 08:51:19.908 068 18326.12 91.00 52282.89 88888.00 2010-03-09 08:51:20.408 068 18326.00 90.98 52282.92 88888.00 2010-03-09 08:51:20.908 068 18326.05 91.06 52282.70 88888.00 2010-03-09 08:51:21.408 068 18325.97 91.06 52282.60 88888.00 2010-03-09 08:51:21.908 068 18325.86 90.98 52282.68 88888.00 2010-03-09 08:51:22.408 068 18325.89 90.95 52282.72 88888.00 2010-03-09 08:51:22.908 068 18325.90 90.95 52282.72 88888.00 2010-03-09 08:51:23.408 068 18325.89 91.01 52282.84 88888.00 2010-03-09 08:51:23.908 068 18325.77 91.04 52282.69 88888.00 2010-03-09 08:51:24.408 068 18325.94 91.02 52282.63 88888.00 2010-03-09 08:51:24.908 068 18325.89 91.00 52282.63 88888.00 2010-03-09 08:51:25.408 068 18325.85 91.04 52282.73 88888.00 2010-03-09 08:51:25.908 068 18326.02 91.06 52282.83 88888.00 2010-03-09 08:51:26.408 068 18326.11 91.08 52282.75 88888.00 2010-03-09 08:51:26.908 068 18326.07 91.06 52282.65 88888.00 2010-03-09 08:51:27.408 068 18325.93 90.99 52282.62 88888.00 2010-03-09 08:51:27.908 068 18325.84 90.97 52282.61 88888.00 2010-03-09 08:51:28.408 068 18325.78 90.94 52282.54 88888.00 2010-03-09 08:51:28.908 068 18325.82 91.04 52282.68 88888.00 2010-03-09 08:51:29.408 068 18325.83 91.11 52282.82 88888.00 2010-03-09 08:51:29.908 068 18325.80 91.03 52282.94 88888.00 2010-03-09 08:51:30.408 068 18325.88 91.05 52283.01 88888.00 2010-03-09 08:51:30.908 068 18325.94 91.07 52283.09 88888.00 2010-03-09 08:51:31.408 068 18325.85 91.16 52283.11 88888.00 2010-03-09 08:51:31.908 068 18325.90 91.10 52283.01 88888.00 2010-03-09 08:51:32.408 068 18325.87 91.07 52282.87 88888.00 2010-03-09 08:51:32.908 068 18325.86 91.09 52282.74 88888.00 2010-03-09 08:51:33.408 068 18325.90 91.12 52282.83 88888.00 2010-03-09 08:51:33.908 068 18325.75 91.13 52282.84 88888.00 2010-03-09 08:51:34.408 068 18325.65 91.13 52282.83 88888.00 2010-03-09 08:51:34.908 068 18325.69 91.14 52282.89 88888.00 2010-03-09 08:51:35.408 068 18325.77 91.08 52282.87 88888.00 2010-03-09 08:51:35.908 068 18325.78 91.11 52282.88 88888.00 2010-03-09 08:51:36.408 068 18325.71 91.05 52282.85 88888.00 2010-03-09 08:51:36.908 068 18325.66 91.07 52282.82 88888.00 2010-03-09 08:51:37.408 068 18325.64 91.07 52282.80 88888.00 2010-03-09 08:51:37.908 068 18325.64 91.08 52282.77 88888.00 2010-03-09 08:51:38.408 068 18325.59 91.10 52282.68 88888.00 2010-03-09 08:51:38.908 068 18325.63 91.10 52282.64 88888.00 2010-03-09 08:51:39.408 068 18325.63 90.95 52282.65 88888.00 2010-03-09 08:51:39.908 068 18325.69 90.98 52282.60 88888.00 2010-03-09 08:51:40.408 068 18325.71 91.04 52282.51 88888.00 2010-03-09 08:51:40.908 068 18325.56 91.05 52282.60 88888.00 2010-03-09 08:51:41.408 068 18325.63 91.10 52282.62 88888.00 2010-03-09 08:51:41.908 068 18325.66 91.13 52282.47 88888.00 2010-03-09 08:51:42.408 068 18325.59 91.10 52282.46 88888.00 2010-03-09 08:51:42.908 068 18325.63 91.08 52282.60 88888.00 2010-03-09 08:51:43.408 068 18325.63 91.09 52282.58 88888.00 2010-03-09 08:51:43.908 068 18325.62 91.17 52282.57 88888.00 2010-03-09 08:51:44.408 068 18325.52 91.19 52282.60 88888.00 2010-03-09 08:51:44.908 068 18325.40 91.12 52282.62 88888.00 2010-03-09 08:51:45.408 068 18325.45 91.16 52282.71 88888.00 2010-03-09 08:51:45.908 068 18325.50 91.20 52282.87 88888.00 2010-03-09 08:51:46.408 068 18325.56 91.16 52282.87 88888.00 2010-03-09 08:51:46.908 068 18325.55 91.04 52282.89 88888.00 2010-03-09 08:51:47.408 068 18325.53 91.01 52282.88 88888.00 2010-03-09 08:51:47.908 068 18325.55 91.02 52282.80 88888.00 2010-03-09 08:51:48.408 068 18325.52 90.99 52282.80 88888.00 2010-03-09 08:51:48.908 068 18325.66 90.99 52282.80 88888.00 2010-03-09 08:51:49.408 068 18325.53 91.02 52283.01 88888.00 2010-03-09 08:51:49.908 068 18325.56 91.01 52283.12 88888.00 2010-03-09 08:51:50.408 068 18325.54 91.07 52283.06 88888.00 2010-03-09 08:51:50.908 068 18325.51 91.09 52283.01 88888.00 2010-03-09 08:51:51.408 068 18325.46 91.02 52283.03 88888.00 2010-03-09 08:51:51.908 068 18325.54 91.01 52283.03 88888.00 2010-03-09 08:51:52.408 068 18325.45 91.02 52282.94 88888.00 2010-03-09 08:51:52.908 068 18325.47 90.98 52282.80 88888.00 2010-03-09 08:51:53.408 068 18325.43 91.05 52282.64 88888.00 2010-03-09 08:51:53.908 068 18325.40 91.00 52282.72 88888.00 2010-03-09 08:51:54.408 068 18325.46 91.01 52282.75 88888.00 2010-03-09 08:51:54.908 068 18325.48 91.05 52282.69 88888.00 2010-03-09 08:51:55.408 068 18325.56 91.07 52282.72 88888.00 2010-03-09 08:51:55.908 068 18325.57 91.09 52282.62 88888.00 2010-03-09 08:51:56.408 068 18325.51 91.02 52282.66 88888.00 2010-03-09 08:51:56.908 068 18325.56 91.06 52282.48 88888.00 2010-03-09 08:51:57.408 068 18325.58 91.10 52282.45 88888.00 2010-03-09 08:51:57.908 068 18325.54 91.08 52282.51 88888.00 2010-03-09 08:51:58.408 068 18325.57 91.07 52282.47 88888.00 2010-03-09 08:51:58.908 068 18325.55 91.05 52282.56 88888.00 2010-03-09 08:51:59.408 068 18325.52 91.07 52282.54 88888.00 2010-03-09 08:51:59.908 068 18325.55 91.06 52282.65 88888.00 2010-03-09 08:52:00.408 068 18325.50 91.18 52282.66 88888.00 2010-03-09 08:52:00.908 068 18325.40 91.13 52282.69 88888.00 2010-03-09 08:52:01.408 068 18325.42 91.07 52282.71 88888.00 2010-03-09 08:52:01.908 068 18325.45 91.09 52282.68 88888.00 2010-03-09 08:52:02.408 068 18325.42 91.13 52282.75 88888.00 2010-03-09 08:52:02.908 068 18325.52 91.08 52282.80 88888.00 2010-03-09 08:52:03.408 068 18325.46 91.14 52282.72 88888.00 2010-03-09 08:52:03.908 068 18325.50 91.21 52282.69 88888.00 2010-03-09 08:52:04.408 068 18325.61 91.15 52282.66 88888.00 2010-03-09 08:52:04.908 068 18325.53 91.18 52282.77 88888.00 2010-03-09 08:52:05.408 068 18325.36 91.24 52282.77 88888.00 2010-03-09 08:52:05.908 068 18325.39 91.24 52282.73 88888.00 2010-03-09 08:52:06.408 068 18325.51 91.28 52282.72 88888.00 2010-03-09 08:52:06.908 068 18325.57 91.29 52282.81 88888.00 2010-03-09 08:52:07.408 068 18325.45 91.26 52282.73 88888.00 2010-03-09 08:52:07.908 068 18325.46 91.28 52282.87 88888.00 2010-03-09 08:52:08.408 068 18325.42 91.23 52282.86 88888.00 2010-03-09 08:52:08.908 068 18325.44 91.19 52282.83 88888.00 2010-03-09 08:52:09.408 068 18325.45 91.13 52282.71 88888.00 2010-03-09 08:52:09.908 068 18325.40 91.15 52282.66 88888.00 2010-03-09 08:52:10.408 068 18325.47 91.18 52282.82 88888.00 2010-03-09 08:52:10.908 068 18325.39 91.17 52282.75 88888.00 2010-03-09 08:52:11.408 068 18325.34 91.21 52282.73 88888.00 2010-03-09 08:52:11.908 068 18325.39 91.17 52282.84 88888.00 2010-03-09 08:52:12.408 068 18325.41 91.09 52282.88 88888.00 2010-03-09 08:52:12.908 068 18325.32 91.10 52282.78 88888.00 2010-03-09 08:52:13.408 068 18325.34 91.03 52282.86 88888.00 2010-03-09 08:52:13.908 068 18325.43 91.09 52282.85 88888.00 2010-03-09 08:52:14.408 068 18325.40 91.15 52282.88 88888.00 2010-03-09 08:52:14.908 068 18325.37 91.04 52282.76 88888.00 2010-03-09 08:52:15.408 068 18325.40 90.94 52282.82 88888.00 2010-03-09 08:52:15.908 068 18325.37 91.03 52282.81 88888.00 2010-03-09 08:52:16.408 068 18325.41 91.07 52282.77 88888.00 2010-03-09 08:52:16.908 068 18325.39 91.11 52282.78 88888.00 2010-03-09 08:52:17.408 068 18325.31 91.12 52282.86 88888.00 2010-03-09 08:52:17.908 068 18325.34 91.07 52282.84 88888.00 2010-03-09 08:52:18.408 068 18325.26 91.12 52282.65 88888.00 2010-03-09 08:52:18.908 068 18325.15 91.16 52282.62 88888.00 2010-03-09 08:52:19.408 068 18325.13 91.23 52282.69 88888.00 2010-03-09 08:52:19.908 068 18325.18 91.25 52282.83 88888.00 2010-03-09 08:52:20.408 068 18325.21 91.28 52282.65 88888.00 2010-03-09 08:52:20.908 068 18325.20 91.30 52282.53 88888.00 2010-03-09 08:52:21.408 068 18325.19 91.21 52282.43 88888.00 2010-03-09 08:52:21.908 068 18325.24 91.16 52282.57 88888.00 2010-03-09 08:52:22.408 068 18325.19 91.15 52282.66 88888.00 2010-03-09 08:52:22.908 068 18325.13 91.11 52282.61 88888.00 2010-03-09 08:52:23.408 068 18325.06 91.16 52282.54 88888.00 2010-03-09 08:52:23.908 068 18325.01 91.16 52282.64 88888.00 2010-03-09 08:52:24.408 068 18325.22 91.17 52282.76 88888.00 2010-03-09 08:52:24.908 068 18325.13 91.19 52282.80 88888.00 2010-03-09 08:52:25.408 068 18325.13 91.22 52282.65 88888.00 2010-03-09 08:52:25.908 068 18325.18 91.18 52282.59 88888.00 2010-03-09 08:52:26.408 068 18325.21 91.12 52282.62 88888.00 2010-03-09 08:52:26.908 068 18325.13 90.99 52282.68 88888.00 2010-03-09 08:52:27.408 068 18325.15 91.03 52282.84 88888.00 2010-03-09 08:52:27.908 068 18325.10 91.10 52282.88 88888.00 2010-03-09 08:52:28.408 068 18325.21 91.16 52282.88 88888.00 2010-03-09 08:52:28.908 068 18325.17 91.14 52282.72 88888.00 2010-03-09 08:52:29.408 068 18325.13 91.13 52282.64 88888.00 2010-03-09 08:52:29.908 068 18325.22 91.10 52282.68 88888.00 2010-03-09 08:52:30.408 068 18325.18 91.05 52282.66 88888.00 2010-03-09 08:52:30.908 068 18325.13 91.04 52282.65 88888.00 2010-03-09 08:52:31.408 068 18325.18 91.06 52282.70 88888.00 2010-03-09 08:52:31.908 068 18325.23 91.06 52282.68 88888.00 2010-03-09 08:52:32.408 068 18325.20 91.04 52282.51 88888.00 2010-03-09 08:52:32.908 068 18325.13 91.09 52282.61 88888.00 2010-03-09 08:52:33.408 068 18325.09 91.09 52282.74 88888.00 2010-03-09 08:52:33.908 068 18325.10 91.14 52282.70 88888.00 2010-03-09 08:52:34.408 068 18325.08 91.07 52282.70 88888.00 2010-03-09 08:52:34.908 068 18325.08 91.00 52282.78 88888.00 2010-03-09 08:52:35.408 068 18325.01 91.00 52282.85 88888.00 2010-03-09 08:52:35.908 068 18325.01 91.03 52282.87 88888.00 2010-03-09 08:52:36.408 068 18325.06 91.10 52282.87 88888.00 2010-03-09 08:52:36.908 068 18325.01 91.11 52282.75 88888.00 2010-03-09 08:52:37.408 068 18325.01 91.11 52282.69 88888.00 2010-03-09 08:52:37.908 068 18324.98 91.09 52282.69 88888.00 2010-03-09 08:52:38.408 068 18325.00 91.10 52282.66 88888.00 2010-03-09 08:52:38.908 068 18324.99 91.11 52282.60 88888.00 2010-03-09 08:52:39.408 068 18325.00 91.11 52282.47 88888.00 2010-03-09 08:52:39.908 068 18325.04 91.02 52282.46 88888.00 2010-03-09 08:52:40.408 068 18325.06 90.94 52282.51 88888.00 2010-03-09 08:52:40.908 068 18325.03 91.08 52282.66 88888.00 2010-03-09 08:52:41.408 068 18325.01 91.04 52282.62 88888.00 2010-03-09 08:52:41.908 068 18325.09 91.00 52282.56 88888.00 2010-03-09 08:52:42.408 068 18325.12 90.96 52282.54 88888.00 2010-03-09 08:52:42.908 068 18325.06 91.02 52282.63 88888.00 2010-03-09 08:52:43.408 068 18324.99 91.03 52282.57 88888.00 2010-03-09 08:52:43.908 068 18324.96 90.94 52282.49 88888.00 2010-03-09 08:52:44.408 068 18324.97 90.89 52282.54 88888.00 2010-03-09 08:52:44.908 068 18324.98 90.94 52282.71 88888.00 2010-03-09 08:52:45.408 068 18324.90 90.99 52282.61 88888.00 2010-03-09 08:52:45.908 068 18325.01 91.00 52282.61 88888.00 2010-03-09 08:52:46.408 068 18325.08 91.01 52282.64 88888.00 2010-03-09 08:52:46.908 068 18325.08 91.07 52282.68 88888.00 2010-03-09 08:52:47.408 068 18325.04 91.16 52282.72 88888.00 2010-03-09 08:52:47.908 068 18325.02 91.23 52282.69 88888.00 2010-03-09 08:52:48.408 068 18325.06 91.19 52282.61 88888.00 2010-03-09 08:52:48.908 068 18325.07 91.19 52282.61 88888.00 2010-03-09 08:52:49.408 068 18325.02 91.19 52282.51 88888.00 2010-03-09 08:52:49.908 068 18325.11 91.13 52282.46 88888.00 2010-03-09 08:52:50.408 068 18325.19 91.05 52282.43 88888.00 2010-03-09 08:52:50.908 068 18325.18 91.08 52282.41 88888.00 2010-03-09 08:52:51.408 068 18325.14 91.16 52282.38 88888.00 2010-03-09 08:52:51.908 068 18325.19 91.08 52282.47 88888.00 2010-03-09 08:52:52.408 068 18325.19 91.03 52282.47 88888.00 2010-03-09 08:52:52.908 068 18325.13 91.07 52282.56 88888.00 2010-03-09 08:52:53.408 068 18324.98 91.14 52282.58 88888.00 2010-03-09 08:52:53.908 068 18324.98 91.15 52282.52 88888.00 2010-03-09 08:52:54.408 068 18325.04 91.08 52282.50 88888.00 2010-03-09 08:52:54.908 068 18325.09 91.05 52282.56 88888.00 2010-03-09 08:52:55.408 068 18325.01 91.07 52282.56 88888.00 2010-03-09 08:52:55.908 068 18325.03 91.10 52282.49 88888.00 2010-03-09 08:52:56.408 068 18325.06 91.18 52282.40 88888.00 2010-03-09 08:52:56.908 068 18324.91 91.24 52282.41 88888.00 2010-03-09 08:52:57.408 068 18324.98 91.23 52282.49 88888.00 2010-03-09 08:52:57.908 068 18325.07 91.14 52282.50 88888.00 2010-03-09 08:52:58.408 068 18325.10 91.04 52282.63 88888.00 2010-03-09 08:52:58.908 068 18325.20 90.99 52282.64 88888.00 2010-03-09 08:52:59.408 068 18325.25 91.00 52282.63 88888.00 2010-03-09 08:52:59.908 068 18325.09 91.04 52282.66 88888.00 2010-03-09 08:53:00.408 068 18325.08 91.05 52282.80 88888.00 2010-03-09 08:53:00.908 068 18325.11 91.07 52282.77 88888.00 2010-03-09 08:53:01.408 068 18325.23 91.06 52282.81 88888.00 2010-03-09 08:53:01.908 068 18325.20 91.09 52282.80 88888.00 2010-03-09 08:53:02.408 068 18325.24 91.10 52282.65 88888.00 2010-03-09 08:53:02.908 068 18325.13 91.09 52282.52 88888.00 2010-03-09 08:53:03.408 068 18325.08 91.08 52282.47 88888.00 2010-03-09 08:53:03.908 068 18325.18 91.03 52282.42 88888.00 2010-03-09 08:53:04.408 068 18325.33 91.02 52282.47 88888.00 2010-03-09 08:53:04.908 068 18325.21 91.03 52282.47 88888.00 2010-03-09 08:53:05.408 068 18324.98 90.97 52282.47 88888.00 2010-03-09 08:53:05.908 068 18324.98 90.87 52282.37 88888.00 2010-03-09 08:53:06.408 068 18325.02 90.91 52282.31 88888.00 2010-03-09 08:53:06.908 068 18325.08 90.94 52282.34 88888.00 2010-03-09 08:53:07.408 068 18325.14 90.95 52282.36 88888.00 2010-03-09 08:53:07.908 068 18325.13 91.02 52282.50 88888.00 2010-03-09 08:53:08.408 068 18325.08 91.04 52282.51 88888.00 2010-03-09 08:53:08.908 068 18325.03 90.98 52282.63 88888.00 2010-03-09 08:53:09.408 068 18325.01 91.02 52282.63 88888.00 2010-03-09 08:53:09.908 068 18324.99 91.05 52282.75 88888.00 2010-03-09 08:53:10.408 068 18325.01 91.06 52282.66 88888.00 2010-03-09 08:53:10.908 068 18325.03 90.99 52282.61 88888.00 2010-03-09 08:53:11.408 068 18324.96 90.98 52282.60 88888.00 2010-03-09 08:53:11.908 068 18324.99 90.98 52282.65 88888.00 2010-03-09 08:53:12.408 068 18324.97 90.99 52282.59 88888.00 2010-03-09 08:53:12.908 068 18324.96 91.01 52282.57 88888.00 2010-03-09 08:53:13.408 068 18324.89 91.04 52282.66 88888.00 2010-03-09 08:53:13.908 068 18324.89 91.05 52282.62 88888.00 2010-03-09 08:53:14.408 068 18324.86 91.04 52282.62 88888.00 2010-03-09 08:53:14.908 068 18324.87 90.99 52282.71 88888.00 2010-03-09 08:53:15.408 068 18324.89 90.99 52282.69 88888.00 2010-03-09 08:53:15.908 068 18324.89 91.03 52282.76 88888.00 2010-03-09 08:53:16.408 068 18324.95 91.07 52282.72 88888.00 2010-03-09 08:53:16.908 068 18324.99 91.04 52282.65 88888.00 2010-03-09 08:53:17.408 068 18324.98 90.99 52282.51 88888.00 2010-03-09 08:53:17.908 068 18325.13 91.02 52282.50 88888.00 2010-03-09 08:53:18.408 068 18325.13 90.97 52282.39 88888.00 2010-03-09 08:53:18.908 068 18325.13 91.04 52282.43 88888.00 2010-03-09 08:53:19.408 068 18325.18 90.96 52282.56 88888.00 2010-03-09 08:53:19.908 068 18325.25 90.92 52282.46 88888.00 2010-03-09 08:53:20.408 068 18325.21 90.95 52282.43 88888.00 2010-03-09 08:53:20.908 068 18325.17 90.97 52282.38 88888.00 2010-03-09 08:53:21.408 068 18325.20 90.99 52282.40 88888.00 2010-03-09 08:53:21.908 068 18325.20 90.99 52282.46 88888.00 2010-03-09 08:53:22.408 068 18325.19 90.98 52282.37 88888.00 2010-03-09 08:53:22.908 068 18325.11 90.97 52282.38 88888.00 2010-03-09 08:53:23.408 068 18325.19 90.98 52282.38 88888.00 2010-03-09 08:53:23.908 068 18325.12 91.01 52282.35 88888.00 2010-03-09 08:53:24.408 068 18325.10 90.97 52282.36 88888.00 2010-03-09 08:53:24.908 068 18325.13 90.92 52282.39 88888.00 2010-03-09 08:53:25.408 068 18325.10 90.90 52282.37 88888.00 2010-03-09 08:53:25.908 068 18325.18 90.86 52282.38 88888.00 2010-03-09 08:53:26.408 068 18325.18 90.84 52282.45 88888.00 2010-03-09 08:53:26.908 068 18325.03 90.85 52282.40 88888.00 2010-03-09 08:53:27.408 068 18324.90 90.95 52282.35 88888.00 2010-03-09 08:53:27.908 068 18324.91 90.95 52282.51 88888.00 2010-03-09 08:53:28.408 068 18324.96 90.96 52282.54 88888.00 2010-03-09 08:53:28.908 068 18324.97 90.88 52282.51 88888.00 2010-03-09 08:53:29.408 068 18325.09 90.92 52282.54 88888.00 2010-03-09 08:53:29.908 068 18325.13 90.97 52282.58 88888.00 2010-03-09 08:53:30.408 068 18325.06 90.90 52282.70 88888.00 2010-03-09 08:53:30.908 068 18325.10 90.84 52282.65 88888.00 2010-03-09 08:53:31.408 068 18325.01 90.82 52282.54 88888.00 2010-03-09 08:53:31.908 068 18324.99 90.89 52282.46 88888.00 2010-03-09 08:53:32.408 068 18325.09 91.01 52282.54 88888.00 2010-03-09 08:53:32.908 068 18325.04 91.05 52282.69 88888.00 2010-03-09 08:53:33.408 068 18325.08 91.07 52282.71 88888.00 2010-03-09 08:53:33.908 068 18325.15 91.11 52282.54 88888.00 2010-03-09 08:53:34.408 068 18325.18 91.15 52282.45 88888.00 2010-03-09 08:53:34.908 068 18325.13 91.19 52282.52 88888.00 2010-03-09 08:53:35.408 068 18325.07 91.17 52282.50 88888.00 2010-03-09 08:53:35.908 068 18324.91 91.12 52282.52 88888.00 2010-03-09 08:53:36.408 068 18324.96 90.94 52282.42 88888.00 2010-03-09 08:53:36.908 068 18325.00 90.85 52282.45 88888.00 2010-03-09 08:53:37.408 068 18325.02 90.90 52282.42 88888.00 2010-03-09 08:53:37.908 068 18325.10 91.00 52282.37 88888.00 2010-03-09 08:53:38.408 068 18325.01 91.02 52282.30 88888.00 2010-03-09 08:53:38.908 068 18324.95 91.01 52282.50 88888.00 2010-03-09 08:53:39.408 068 18325.00 91.00 52282.63 88888.00 2010-03-09 08:53:39.908 068 18325.01 90.99 52282.64 88888.00 2010-03-09 08:53:40.408 068 18325.01 90.98 52282.62 88888.00 2010-03-09 08:53:40.908 068 18325.09 91.03 52282.63 88888.00 2010-03-09 08:53:41.408 068 18324.96 91.02 52282.61 88888.00 2010-03-09 08:53:41.908 068 18324.86 91.03 52282.63 88888.00 2010-03-09 08:53:42.408 068 18324.91 91.10 52282.66 88888.00 2010-03-09 08:53:42.908 068 18324.88 91.04 52282.64 88888.00 2010-03-09 08:53:43.408 068 18324.89 91.00 52282.49 88888.00 2010-03-09 08:53:43.908 068 18324.87 91.00 52282.41 88888.00 2010-03-09 08:53:44.408 068 18324.93 91.05 52282.42 88888.00 2010-03-09 08:53:44.908 068 18325.04 91.04 52282.45 88888.00 2010-03-09 08:53:45.408 068 18324.96 91.04 52282.43 88888.00 2010-03-09 08:53:45.908 068 18324.86 91.08 52282.43 88888.00 2010-03-09 08:53:46.408 068 18324.87 91.08 52282.46 88888.00 2010-03-09 08:53:46.908 068 18324.89 90.98 52282.35 88888.00 2010-03-09 08:53:47.408 068 18324.90 91.00 52282.36 88888.00 2010-03-09 08:53:47.908 068 18324.86 91.01 52282.58 88888.00 2010-03-09 08:53:48.408 068 18324.87 90.95 52282.71 88888.00 2010-03-09 08:53:48.908 068 18324.88 91.04 52282.77 88888.00 2010-03-09 08:53:49.408 068 18324.91 91.12 52282.72 88888.00 2010-03-09 08:53:49.908 068 18324.99 91.13 52282.78 88888.00 2010-03-09 08:53:50.408 068 18325.04 91.10 52282.72 88888.00 2010-03-09 08:53:50.908 068 18324.88 91.01 52282.83 88888.00 2010-03-09 08:53:51.408 068 18324.74 91.00 52282.71 88888.00 2010-03-09 08:53:51.908 068 18324.74 91.03 52282.53 88888.00 2010-03-09 08:53:52.408 068 18324.81 91.05 52282.62 88888.00 2010-03-09 08:53:52.908 068 18324.77 91.09 52282.60 88888.00 2010-03-09 08:53:53.408 068 18324.71 91.12 52282.63 88888.00 2010-03-09 08:53:53.908 068 18324.68 91.13 52282.64 88888.00 2010-03-09 08:53:54.408 068 18324.69 91.09 52282.62 88888.00 2010-03-09 08:53:54.908 068 18324.82 91.15 52282.52 88888.00 2010-03-09 08:53:55.408 068 18324.75 91.10 52282.60 88888.00 2010-03-09 08:53:55.908 068 18324.72 91.03 52282.52 88888.00 2010-03-09 08:53:56.408 068 18324.78 90.99 52282.46 88888.00 2010-03-09 08:53:56.908 068 18324.88 91.06 52282.52 88888.00 2010-03-09 08:53:57.408 068 18324.91 91.08 52282.65 88888.00 2010-03-09 08:53:57.908 068 18324.87 91.09 52282.68 88888.00 2010-03-09 08:53:58.408 068 18324.77 91.10 52282.69 88888.00 2010-03-09 08:53:58.908 068 18324.85 91.10 52282.62 88888.00 2010-03-09 08:53:59.408 068 18324.91 91.10 52282.42 88888.00 2010-03-09 08:53:59.908 068 18324.85 91.15 52282.41 88888.00 2010-03-09 08:54:00.408 068 18324.93 91.15 52282.38 88888.00 2010-03-09 08:54:00.908 068 18325.01 91.18 52282.34 88888.00 2010-03-09 08:54:01.408 068 18324.99 91.20 52282.30 88888.00 2010-03-09 08:54:01.908 068 18324.93 91.14 52282.42 88888.00 2010-03-09 08:54:02.408 068 18324.93 91.20 52282.31 88888.00 2010-03-09 08:54:02.908 068 18324.88 91.16 52282.38 88888.00 2010-03-09 08:54:03.408 068 18324.91 91.23 52282.47 88888.00 2010-03-09 08:54:03.908 068 18324.92 91.26 52282.49 88888.00 2010-03-09 08:54:04.408 068 18324.95 91.25 52282.36 88888.00 2010-03-09 08:54:04.908 068 18325.08 91.23 52282.42 88888.00 2010-03-09 08:54:05.408 068 18325.10 91.18 52282.46 88888.00 2010-03-09 08:54:05.908 068 18325.12 91.18 52282.40 88888.00 2010-03-09 08:54:06.408 068 18324.98 91.19 52282.25 88888.00 2010-03-09 08:54:06.908 068 18325.03 91.20 52282.26 88888.00 2010-03-09 08:54:07.408 068 18325.04 91.24 52282.25 88888.00 2010-03-09 08:54:07.908 068 18324.97 91.25 52282.47 88888.00 2010-03-09 08:54:08.408 068 18324.97 91.20 52282.52 88888.00 2010-03-09 08:54:08.908 068 18324.98 91.19 52282.54 88888.00 2010-03-09 08:54:09.408 068 18324.98 91.18 52282.70 88888.00 2010-03-09 08:54:09.908 068 18325.00 91.23 52282.84 88888.00 2010-03-09 08:54:10.408 068 18324.90 91.26 52282.82 88888.00 2010-03-09 08:54:10.908 068 18324.90 91.22 52282.81 88888.00 2010-03-09 08:54:11.408 068 18324.93 91.18 52282.93 88888.00 2010-03-09 08:54:11.908 068 18324.91 91.16 52282.98 88888.00 2010-03-09 08:54:12.408 068 18324.96 91.20 52282.83 88888.00 2010-03-09 08:54:12.908 068 18324.91 91.34 52282.75 88888.00 2010-03-09 08:54:13.408 068 18324.90 91.36 52282.75 88888.00 2010-03-09 08:54:13.908 068 18324.88 91.15 52282.76 88888.00 2010-03-09 08:54:14.408 068 18324.90 91.03 52282.83 88888.00 2010-03-09 08:54:14.908 068 18324.93 91.00 52282.96 88888.00 2010-03-09 08:54:15.408 068 18324.96 91.05 52282.98 88888.00 2010-03-09 08:54:15.908 068 18325.01 91.25 52282.87 88888.00 2010-03-09 08:54:16.408 068 18325.04 91.24 52282.75 88888.00 2010-03-09 08:54:16.908 068 18324.90 91.26 52282.75 88888.00 2010-03-09 08:54:17.408 068 18324.96 91.24 52282.80 88888.00 2010-03-09 08:54:17.908 068 18324.88 91.30 52282.83 88888.00 2010-03-09 08:54:18.408 068 18324.91 91.37 52282.87 88888.00 2010-03-09 08:54:18.908 068 18324.96 91.41 52282.83 88888.00 2010-03-09 08:54:19.408 068 18324.99 91.38 52282.78 88888.00 2010-03-09 08:54:19.908 068 18324.91 91.34 52282.93 88888.00 2010-03-09 08:54:20.408 068 18324.93 91.33 52282.99 88888.00 2010-03-09 08:54:20.908 068 18324.98 91.40 52283.07 88888.00 2010-03-09 08:54:21.408 068 18324.97 91.44 52282.98 88888.00 2010-03-09 08:54:21.908 068 18324.90 91.47 52283.04 88888.00 2010-03-09 08:54:22.408 068 18324.88 91.47 52282.96 88888.00 2010-03-09 08:54:22.908 068 18324.85 91.52 52282.88 88888.00 2010-03-09 08:54:23.408 068 18324.77 91.50 52282.85 88888.00 2010-03-09 08:54:23.908 068 18324.76 91.41 52282.86 88888.00 2010-03-09 08:54:24.408 068 18324.76 91.38 52283.00 88888.00 2010-03-09 08:54:24.908 068 18324.85 91.36 52283.00 88888.00 2010-03-09 08:54:25.408 068 18324.88 91.38 52282.98 88888.00 2010-03-09 08:54:25.908 068 18324.86 91.36 52282.96 88888.00 2010-03-09 08:54:26.408 068 18324.92 91.36 52282.91 88888.00 2010-03-09 08:54:26.908 068 18324.92 91.36 52282.89 88888.00 2010-03-09 08:54:27.408 068 18324.90 91.44 52282.93 88888.00 2010-03-09 08:54:27.908 068 18324.89 91.51 52283.06 88888.00 2010-03-09 08:54:28.408 068 18324.95 91.52 52283.11 88888.00 2010-03-09 08:54:28.908 068 18324.96 91.54 52282.89 88888.00 2010-03-09 08:54:29.408 068 18324.88 91.54 52282.83 88888.00 2010-03-09 08:54:29.908 068 18324.79 91.54 52282.86 88888.00 2010-03-09 08:54:30.408 068 18324.83 91.54 52282.81 88888.00 2010-03-09 08:54:30.908 068 18324.92 91.55 52282.72 88888.00 2010-03-09 08:54:31.408 068 18324.92 91.62 52282.83 88888.00 2010-03-09 08:54:31.908 068 18324.86 91.57 52282.89 88888.00 2010-03-09 08:54:32.408 068 18324.88 91.51 52282.89 88888.00 2010-03-09 08:54:32.908 068 18324.93 91.51 52282.93 88888.00 2010-03-09 08:54:33.408 068 18324.91 91.38 52282.91 88888.00 2010-03-09 08:54:33.908 068 18324.98 91.21 52282.77 88888.00 2010-03-09 08:54:34.408 068 18324.98 91.39 52282.83 88888.00 2010-03-09 08:54:34.908 068 18324.95 91.54 52282.85 88888.00 2010-03-09 08:54:35.408 068 18325.01 91.54 52282.92 88888.00 2010-03-09 08:54:35.908 068 18324.99 91.53 52282.99 88888.00 2010-03-09 08:54:36.408 068 18324.91 91.55 52283.01 88888.00 2010-03-09 08:54:36.908 068 18324.78 91.57 52282.85 88888.00 2010-03-09 08:54:37.408 068 18324.82 91.61 52282.96 88888.00 2010-03-09 08:54:37.908 068 18324.78 91.57 52282.98 88888.00 2010-03-09 08:54:38.408 068 18324.76 91.54 52282.88 88888.00 2010-03-09 08:54:38.908 068 18324.71 91.63 52282.80 88888.00 2010-03-09 08:54:39.408 068 18324.76 91.64 52282.84 88888.00 2010-03-09 08:54:39.908 068 18324.76 91.59 52282.86 88888.00 2010-03-09 08:54:40.408 068 18324.71 91.57 52282.95 88888.00 2010-03-09 08:54:40.908 068 18324.74 91.54 52283.07 88888.00 2010-03-09 08:54:41.408 068 18324.75 91.58 52283.03 88888.00 2010-03-09 08:54:41.908 068 18324.81 91.68 52282.95 88888.00 2010-03-09 08:54:42.408 068 18324.98 91.67 52282.92 88888.00 2010-03-09 08:54:42.908 068 18324.96 91.56 52282.84 88888.00 2010-03-09 08:54:43.408 068 18324.93 91.48 52282.80 88888.00 2010-03-09 08:54:43.908 068 18324.92 91.50 52282.84 88888.00 2010-03-09 08:54:44.408 068 18324.90 91.48 52282.98 88888.00 2010-03-09 08:54:44.908 068 18324.79 91.43 52283.04 88888.00 2010-03-09 08:54:45.408 068 18324.81 91.52 52283.00 88888.00 2010-03-09 08:54:45.908 068 18324.87 91.52 52282.96 88888.00 2010-03-09 08:54:46.408 068 18324.89 91.46 52282.84 88888.00 2010-03-09 08:54:46.908 068 18324.89 91.51 52282.87 88888.00 2010-03-09 08:54:47.408 068 18324.87 91.53 52283.05 88888.00 2010-03-09 08:54:47.908 068 18324.93 91.49 52283.05 88888.00 2010-03-09 08:54:48.408 068 18324.92 91.49 52283.04 88888.00 2010-03-09 08:54:48.908 068 18324.95 91.59 52283.05 88888.00 2010-03-09 08:54:49.408 068 18324.92 91.56 52283.03 88888.00 2010-03-09 08:54:49.908 068 18324.89 91.53 52283.06 88888.00 2010-03-09 08:54:50.408 068 18324.82 91.54 52283.06 88888.00 2010-03-09 08:54:50.908 068 18324.93 91.51 52283.03 88888.00 2010-03-09 08:54:51.408 068 18324.86 91.52 52283.14 88888.00 2010-03-09 08:54:51.908 068 18324.77 91.52 52282.96 88888.00 2010-03-09 08:54:52.408 068 18324.86 91.51 52282.84 88888.00 2010-03-09 08:54:52.908 068 18324.82 91.56 52282.72 88888.00 2010-03-09 08:54:53.408 068 18324.95 91.59 52282.70 88888.00 2010-03-09 08:54:53.908 068 18324.93 91.58 52282.73 88888.00 2010-03-09 08:54:54.408 068 18324.86 91.48 52282.76 88888.00 2010-03-09 08:54:54.908 068 18324.82 91.48 52282.73 88888.00 2010-03-09 08:54:55.408 068 18324.89 91.41 52282.80 88888.00 2010-03-09 08:54:55.908 068 18325.01 91.45 52282.83 88888.00 2010-03-09 08:54:56.408 068 18324.98 91.48 52282.86 88888.00 2010-03-09 08:54:56.908 068 18324.93 91.57 52282.72 88888.00 2010-03-09 08:54:57.408 068 18324.98 91.55 52282.71 88888.00 2010-03-09 08:54:57.908 068 18324.96 91.54 52282.64 88888.00 2010-03-09 08:54:58.408 068 18325.00 91.48 52282.74 88888.00 2010-03-09 08:54:58.908 068 18324.85 91.37 52282.76 88888.00 2010-03-09 08:54:59.408 068 18324.81 91.44 52282.76 88888.00 2010-03-09 08:54:59.908 068 18324.86 91.48 52282.78 88888.00 2010-03-09 08:55:00.408 068 18324.93 91.49 52282.77 88888.00 2010-03-09 08:55:00.908 068 18324.79 91.48 52282.77 88888.00 2010-03-09 08:55:01.408 068 18324.78 91.46 52282.78 88888.00 2010-03-09 08:55:01.908 068 18324.85 91.45 52282.72 88888.00 2010-03-09 08:55:02.408 068 18324.95 91.54 52282.74 88888.00 2010-03-09 08:55:02.908 068 18324.93 91.54 52282.76 88888.00 2010-03-09 08:55:03.408 068 18324.90 91.57 52282.72 88888.00 2010-03-09 08:55:03.908 068 18324.87 91.50 52282.71 88888.00 2010-03-09 08:55:04.408 068 18324.92 91.45 52282.82 88888.00 2010-03-09 08:55:04.908 068 18324.99 91.44 52282.93 88888.00 2010-03-09 08:55:05.408 068 18325.04 91.46 52283.01 88888.00 2010-03-09 08:55:05.908 068 18325.02 91.42 52283.00 88888.00 2010-03-09 08:55:06.408 068 18324.89 91.41 52282.89 88888.00 2010-03-09 08:55:06.908 068 18324.88 91.44 52282.77 88888.00 2010-03-09 08:55:07.408 068 18324.90 91.50 52282.77 88888.00 2010-03-09 08:55:07.908 068 18324.92 91.44 52282.94 88888.00 2010-03-09 08:55:08.408 068 18324.98 91.52 52282.95 88888.00 2010-03-09 08:55:08.908 068 18324.97 91.51 52282.89 88888.00 2010-03-09 08:55:09.408 068 18324.96 91.56 52282.93 88888.00 2010-03-09 08:55:09.908 068 18324.96 91.54 52282.81 88888.00 2010-03-09 08:55:10.408 068 18324.90 91.59 52282.78 88888.00 2010-03-09 08:55:10.908 068 18324.86 91.66 52282.75 88888.00 2010-03-09 08:55:11.408 068 18324.88 91.69 52282.93 88888.00 2010-03-09 08:55:11.908 068 18324.82 91.73 52283.05 88888.00 2010-03-09 08:55:12.408 068 18324.82 91.75 52282.94 88888.00 2010-03-09 08:55:12.908 068 18324.85 91.72 52282.93 88888.00 2010-03-09 08:55:13.408 068 18324.85 91.66 52282.97 88888.00 2010-03-09 08:55:13.908 068 18324.81 91.64 52282.87 88888.00 2010-03-09 08:55:14.408 068 18324.83 91.63 52282.86 88888.00 2010-03-09 08:55:14.908 068 18324.90 91.70 52282.89 88888.00 2010-03-09 08:55:15.408 068 18324.81 91.66 52282.86 88888.00 2010-03-09 08:55:15.908 068 18324.71 91.65 52282.74 88888.00 2010-03-09 08:55:16.408 068 18324.69 91.59 52282.73 88888.00 2010-03-09 08:55:16.908 068 18324.77 91.57 52282.81 88888.00 2010-03-09 08:55:17.408 068 18324.74 91.58 52282.78 88888.00 2010-03-09 08:55:17.908 068 18324.74 91.61 52282.88 88888.00 2010-03-09 08:55:18.408 068 18324.79 91.65 52282.88 88888.00 2010-03-09 08:55:18.908 068 18324.80 91.61 52282.89 88888.00 2010-03-09 08:55:19.408 068 18324.74 91.65 52282.92 88888.00 2010-03-09 08:55:19.908 068 18324.74 91.57 52282.98 88888.00 2010-03-09 08:55:20.408 068 18324.85 91.54 52283.06 88888.00 2010-03-09 08:55:20.908 068 18324.88 91.67 52283.07 88888.00 2010-03-09 08:55:21.408 068 18324.87 91.61 52282.96 88888.00 2010-03-09 08:55:21.908 068 18324.85 91.47 52282.91 88888.00 2010-03-09 08:55:22.408 068 18324.81 91.50 52282.86 88888.00 2010-03-09 08:55:22.908 068 18324.70 91.55 52282.88 88888.00 2010-03-09 08:55:23.408 068 18324.65 91.58 52282.87 88888.00 2010-03-09 08:55:23.908 068 18324.74 91.63 52282.87 88888.00 2010-03-09 08:55:24.408 068 18324.78 91.66 52282.91 88888.00 2010-03-09 08:55:24.908 068 18324.69 91.68 52282.86 88888.00 2010-03-09 08:55:25.408 068 18324.72 91.63 52282.98 88888.00 2010-03-09 08:55:25.908 068 18324.80 91.57 52283.00 88888.00 2010-03-09 08:55:26.408 068 18324.79 91.63 52282.83 88888.00 2010-03-09 08:55:26.908 068 18324.81 91.61 52282.69 88888.00 2010-03-09 08:55:27.408 068 18324.79 91.56 52282.91 88888.00 2010-03-09 08:55:27.908 068 18324.83 91.54 52283.10 88888.00 2010-03-09 08:55:28.408 068 18324.81 91.63 52283.15 88888.00 2010-03-09 08:55:28.908 068 18324.79 91.65 52283.07 88888.00 2010-03-09 08:55:29.408 068 18324.86 91.56 52282.89 88888.00 2010-03-09 08:55:29.908 068 18324.83 91.50 52282.84 88888.00 2010-03-09 08:55:30.408 068 18324.81 91.49 52282.97 88888.00 2010-03-09 08:55:30.908 068 18324.95 91.47 52282.97 88888.00 2010-03-09 08:55:31.408 068 18324.93 91.51 52283.00 88888.00 2010-03-09 08:55:31.908 068 18324.96 91.56 52282.94 88888.00 2010-03-09 08:55:32.408 068 18325.01 91.53 52282.91 88888.00 2010-03-09 08:55:32.908 068 18324.96 91.50 52282.97 88888.00 2010-03-09 08:55:33.408 068 18325.00 91.62 52283.09 88888.00 2010-03-09 08:55:33.908 068 18324.93 91.62 52283.10 88888.00 2010-03-09 08:55:34.408 068 18324.99 91.62 52282.96 88888.00 2010-03-09 08:55:34.908 068 18325.01 91.57 52282.95 88888.00 2010-03-09 08:55:35.408 068 18324.92 91.62 52283.03 88888.00 2010-03-09 08:55:35.908 068 18324.88 91.63 52283.06 88888.00 2010-03-09 08:55:36.408 068 18324.88 91.65 52283.05 88888.00 2010-03-09 08:55:36.908 068 18324.99 91.63 52283.03 88888.00 2010-03-09 08:55:37.408 068 18324.99 91.65 52282.99 88888.00 2010-03-09 08:55:37.908 068 18324.99 91.64 52282.94 88888.00 2010-03-09 08:55:38.408 068 18325.02 91.63 52282.91 88888.00 2010-03-09 08:55:38.908 068 18325.07 91.65 52282.96 88888.00 2010-03-09 08:55:39.408 068 18325.08 91.71 52282.96 88888.00 2010-03-09 08:55:39.908 068 18325.02 91.69 52282.86 88888.00 2010-03-09 08:55:40.408 068 18325.10 91.61 52282.78 88888.00 2010-03-09 08:55:40.908 068 18325.00 91.55 52282.89 88888.00 2010-03-09 08:55:41.408 068 18324.96 91.52 52282.93 88888.00 2010-03-09 08:55:41.908 068 18325.04 91.58 52282.76 88888.00 2010-03-09 08:55:42.408 068 18325.08 91.54 52282.74 88888.00 2010-03-09 08:55:42.908 068 18324.96 91.52 52282.78 88888.00 2010-03-09 08:55:43.408 068 18324.96 91.57 52282.86 88888.00 2010-03-09 08:55:43.908 068 18325.04 91.54 52283.05 88888.00 2010-03-09 08:55:44.408 068 18325.11 91.49 52283.05 88888.00 2010-03-09 08:55:44.908 068 18325.02 91.50 52282.94 88888.00 2010-03-09 08:55:45.408 068 18325.01 91.45 52282.97 88888.00 2010-03-09 08:55:45.908 068 18325.11 91.48 52282.92 88888.00 2010-03-09 08:55:46.408 068 18325.03 91.47 52282.96 88888.00 2010-03-09 08:55:46.908 068 18324.83 91.47 52283.00 88888.00 2010-03-09 08:55:47.408 068 18324.83 91.48 52282.92 88888.00 2010-03-09 08:55:47.908 068 18324.87 91.52 52283.05 88888.00 2010-03-09 08:55:48.408 068 18324.85 91.47 52283.14 88888.00 2010-03-09 08:55:48.908 068 18324.74 91.41 52283.07 88888.00 2010-03-09 08:55:49.408 068 18324.75 91.42 52283.14 88888.00 2010-03-09 08:55:49.908 068 18324.81 91.46 52283.09 88888.00 2010-03-09 08:55:50.408 068 18324.80 91.41 52282.98 88888.00 2010-03-09 08:55:50.908 068 18324.75 91.44 52282.96 88888.00 2010-03-09 08:55:51.408 068 18324.77 91.53 52282.91 88888.00 2010-03-09 08:55:51.908 068 18324.81 91.53 52282.89 88888.00 2010-03-09 08:55:52.408 068 18324.70 91.42 52282.89 88888.00 2010-03-09 08:55:52.908 068 18324.67 91.48 52282.78 88888.00 2010-03-09 08:55:53.408 068 18324.75 91.46 52282.83 88888.00 2010-03-09 08:55:53.908 068 18324.83 91.46 52282.89 88888.00 2010-03-09 08:55:54.408 068 18324.83 91.51 52282.89 88888.00 2010-03-09 08:55:54.908 068 18324.82 91.56 52282.84 88888.00 2010-03-09 08:55:55.408 068 18324.78 91.58 52282.77 88888.00 2010-03-09 08:55:55.908 068 18324.81 91.52 52282.83 88888.00 2010-03-09 08:55:56.408 068 18324.80 91.50 52282.73 88888.00 2010-03-09 08:55:56.908 068 18324.81 91.40 52282.72 88888.00 2010-03-09 08:55:57.408 068 18324.67 91.39 52282.71 88888.00 2010-03-09 08:55:57.908 068 18324.72 91.44 52282.92 88888.00 2010-03-09 08:55:58.408 068 18324.69 91.46 52282.89 88888.00 2010-03-09 08:55:58.908 068 18324.70 91.42 52282.78 88888.00 2010-03-09 08:55:59.408 068 18324.87 91.40 52282.77 88888.00 2010-03-09 08:55:59.908 068 18324.87 91.47 52282.82 88888.00 2010-03-09 08:56:00.408 068 18324.75 91.52 52282.78 88888.00 2010-03-09 08:56:00.908 068 18324.78 91.49 52282.77 88888.00 2010-03-09 08:56:01.408 068 18325.02 91.53 52282.64 88888.00 2010-03-09 08:56:01.908 068 18325.17 91.58 52282.62 88888.00 2010-03-09 08:56:02.408 068 18325.15 91.62 52282.74 88888.00 2010-03-09 08:56:02.908 068 18325.07 91.61 52282.88 88888.00 2010-03-09 08:56:03.408 068 18325.12 91.58 52282.81 88888.00 2010-03-09 08:56:03.908 068 18325.23 91.56 52282.74 88888.00 2010-03-09 08:56:04.408 068 18325.19 91.51 52282.85 88888.00 2010-03-09 08:56:04.908 068 18325.14 91.51 52282.89 88888.00 2010-03-09 08:56:05.408 068 18325.14 91.48 52282.92 88888.00 2010-03-09 08:56:05.908 068 18325.13 91.48 52282.85 88888.00 2010-03-09 08:56:06.408 068 18325.08 91.49 52282.95 88888.00 2010-03-09 08:56:06.908 068 18325.12 91.45 52282.92 88888.00 2010-03-09 08:56:07.408 068 18325.09 91.51 52282.81 88888.00 2010-03-09 08:56:07.908 068 18324.99 91.53 52282.87 88888.00 2010-03-09 08:56:08.408 068 18325.07 91.52 52282.94 88888.00 2010-03-09 08:56:08.908 068 18325.02 91.56 52282.95 88888.00 2010-03-09 08:56:09.408 068 18324.99 91.52 52282.89 88888.00 2010-03-09 08:56:09.908 068 18324.98 91.53 52282.88 88888.00 2010-03-09 08:56:10.408 068 18325.02 91.52 52283.14 88888.00 2010-03-09 08:56:10.908 068 18325.04 91.52 52282.99 88888.00 2010-03-09 08:56:11.408 068 18325.11 91.49 52282.85 88888.00 2010-03-09 08:56:11.908 068 18325.22 91.54 52282.76 88888.00 2010-03-09 08:56:12.408 068 18325.12 91.57 52282.83 88888.00 2010-03-09 08:56:12.908 068 18325.04 91.58 52282.86 88888.00 2010-03-09 08:56:13.408 068 18325.11 91.53 52282.85 88888.00 2010-03-09 08:56:13.908 068 18325.08 91.57 52282.89 88888.00 2010-03-09 08:56:14.408 068 18325.10 91.61 52282.85 88888.00 2010-03-09 08:56:14.908 068 18325.17 91.56 52282.76 88888.00 2010-03-09 08:56:15.408 068 18325.23 91.59 52282.63 88888.00 2010-03-09 08:56:15.908 068 18325.30 91.62 52282.66 88888.00 2010-03-09 08:56:16.408 068 18325.22 91.58 52282.71 88888.00 2010-03-09 08:56:16.908 068 18325.14 91.63 52282.87 88888.00 2010-03-09 08:56:17.408 068 18325.17 91.56 52282.83 88888.00 2010-03-09 08:56:17.908 068 18325.15 91.59 52282.75 88888.00 2010-03-09 08:56:18.408 068 18325.15 91.59 52282.78 88888.00 2010-03-09 08:56:18.908 068 18325.28 91.67 52282.73 88888.00 2010-03-09 08:56:19.408 068 18325.26 91.64 52282.81 88888.00 2010-03-09 08:56:19.908 068 18325.25 91.54 52282.87 88888.00 2010-03-09 08:56:20.408 068 18325.40 91.55 52282.84 88888.00 2010-03-09 08:56:20.908 068 18325.28 91.48 52282.78 88888.00 2010-03-09 08:56:21.408 068 18325.23 91.55 52282.66 88888.00 2010-03-09 08:56:21.908 068 18325.12 91.65 52282.70 88888.00 2010-03-09 08:56:22.408 068 18325.10 91.73 52282.82 88888.00 2010-03-09 08:56:22.908 068 18325.26 91.67 52282.75 88888.00 2010-03-09 08:56:23.408 068 18325.20 91.54 52282.75 88888.00 2010-03-09 08:56:23.908 068 18325.13 91.57 52282.70 88888.00 2010-03-09 08:56:24.408 068 18325.18 91.63 52282.74 88888.00 2010-03-09 08:56:24.908 068 18325.32 91.62 52282.82 88888.00 2010-03-09 08:56:25.408 068 18325.35 91.58 52282.70 88888.00 2010-03-09 08:56:25.908 068 18325.43 91.64 52282.80 88888.00 2010-03-09 08:56:26.408 068 18325.42 91.59 52282.78 88888.00 2010-03-09 08:56:26.908 068 18325.29 91.48 52282.72 88888.00 2010-03-09 08:56:27.408 068 18325.28 91.48 52282.62 88888.00 2010-03-09 08:56:27.908 068 18325.32 91.45 52282.69 88888.00 2010-03-09 08:56:28.408 068 18325.35 91.43 52282.76 88888.00 2010-03-09 08:56:28.908 068 18325.32 91.39 52282.82 88888.00 2010-03-09 08:56:29.408 068 18325.31 91.43 52282.89 88888.00 2010-03-09 08:56:29.908 068 18325.24 91.48 52282.77 88888.00 2010-03-09 08:56:30.408 068 18325.32 91.43 52282.84 88888.00 2010-03-09 08:56:30.908 068 18325.29 91.43 52282.84 88888.00 2010-03-09 08:56:31.408 068 18325.34 91.44 52282.72 88888.00 2010-03-09 08:56:31.908 068 18325.41 91.46 52282.66 88888.00 2010-03-09 08:56:32.408 068 18325.46 91.46 52282.70 88888.00 2010-03-09 08:56:32.908 068 18325.53 91.45 52282.77 88888.00 2010-03-09 08:56:33.408 068 18325.48 91.51 52282.86 88888.00 2010-03-09 08:56:33.908 068 18325.50 91.62 52282.84 88888.00 2010-03-09 08:56:34.408 068 18325.35 91.65 52282.86 88888.00 2010-03-09 08:56:34.908 068 18325.39 91.56 52282.87 88888.00 2010-03-09 08:56:35.408 068 18325.46 91.54 52282.81 88888.00 2010-03-09 08:56:35.908 068 18325.51 91.40 52282.81 88888.00 2010-03-09 08:56:36.408 068 18325.56 91.42 52282.91 88888.00 2010-03-09 08:56:36.908 068 18325.66 91.40 52282.93 88888.00 2010-03-09 08:56:37.408 068 18325.68 91.35 52282.86 88888.00 2010-03-09 08:56:37.908 068 18325.66 91.37 52282.75 88888.00 2010-03-09 08:56:38.408 068 18325.69 91.42 52282.70 88888.00 2010-03-09 08:56:38.908 068 18325.62 91.44 52282.92 88888.00 2010-03-09 08:56:39.408 068 18325.63 91.47 52282.98 88888.00 2010-03-09 08:56:39.908 068 18325.53 91.48 52283.07 88888.00 2010-03-09 08:56:40.408 068 18325.55 91.44 52283.14 88888.00 2010-03-09 08:56:40.908 068 18325.65 91.32 52282.95 88888.00 2010-03-09 08:56:41.408 068 18325.82 91.32 52282.88 88888.00 2010-03-09 08:56:41.908 068 18325.85 91.35 52282.85 88888.00 2010-03-09 08:56:42.408 068 18325.68 91.34 52282.84 88888.00 2010-03-09 08:56:42.908 068 18325.59 91.43 52282.75 88888.00 2010-03-09 08:56:43.408 068 18325.65 91.48 52282.78 88888.00 2010-03-09 08:56:43.908 068 18325.63 91.42 52282.76 88888.00 2010-03-09 08:56:44.408 068 18325.66 91.42 52282.61 88888.00 2010-03-09 08:56:44.908 068 18325.63 91.39 52282.60 88888.00 2010-03-09 08:56:45.408 068 18325.62 91.31 52282.64 88888.00 2010-03-09 08:56:45.908 068 18325.58 91.32 52282.62 88888.00 2010-03-09 08:56:46.408 068 18325.55 91.38 52282.62 88888.00 2010-03-09 08:56:46.908 068 18325.47 91.45 52282.71 88888.00 2010-03-09 08:56:47.408 068 18325.51 91.56 52282.78 88888.00 2010-03-09 08:56:47.908 068 18325.48 91.59 52282.91 88888.00 2010-03-09 08:56:48.408 068 18325.54 91.58 52282.81 88888.00 2010-03-09 08:56:48.908 068 18325.51 91.56 52282.87 88888.00 2010-03-09 08:56:49.408 068 18325.57 91.53 52282.84 88888.00 2010-03-09 08:56:49.908 068 18325.66 91.51 52282.74 88888.00 2010-03-09 08:56:50.408 068 18325.73 91.46 52282.68 88888.00 2010-03-09 08:56:50.908 068 18325.68 91.40 52282.63 88888.00 2010-03-09 08:56:51.408 068 18325.74 91.39 52282.78 88888.00 2010-03-09 08:56:51.908 068 18325.82 91.41 52282.85 88888.00 2010-03-09 08:56:52.408 068 18325.84 91.33 52282.77 88888.00 2010-03-09 08:56:52.908 068 18325.78 91.39 52282.74 88888.00 2010-03-09 08:56:53.408 068 18325.75 91.36 52282.68 88888.00 2010-03-09 08:56:53.908 068 18325.75 91.38 52282.78 88888.00 2010-03-09 08:56:54.408 068 18325.73 91.39 52282.83 88888.00 2010-03-09 08:56:54.908 068 18325.67 91.44 52282.75 88888.00 2010-03-09 08:56:55.408 068 18325.67 91.53 52282.65 88888.00 2010-03-09 08:56:55.908 068 18325.72 91.50 52282.74 88888.00 2010-03-09 08:56:56.408 068 18325.68 91.44 52282.72 88888.00 2010-03-09 08:56:56.908 068 18325.76 91.43 52282.81 88888.00 2010-03-09 08:56:57.408 068 18325.77 91.46 52282.89 88888.00 2010-03-09 08:56:57.908 068 18325.78 91.44 52282.87 88888.00 2010-03-09 08:56:58.408 068 18325.88 91.42 52282.81 88888.00 2010-03-09 08:56:58.908 068 18325.89 91.49 52282.69 88888.00 2010-03-09 08:56:59.408 068 18325.87 91.52 52282.73 88888.00 2010-03-09 08:56:59.908 068 18325.89 91.56 52282.69 88888.00 2010-03-09 08:57:00.408 068 18325.83 91.49 52282.60 88888.00 2010-03-09 08:57:00.908 068 18325.80 91.50 52282.57 88888.00 2010-03-09 08:57:01.408 068 18325.77 91.50 52282.56 88888.00 2010-03-09 08:57:01.908 068 18325.84 91.55 52282.66 88888.00 2010-03-09 08:57:02.408 068 18325.79 91.61 52282.74 88888.00 2010-03-09 08:57:02.908 068 18325.74 91.62 52282.66 88888.00 2010-03-09 08:57:03.408 068 18325.75 91.50 52282.63 88888.00 2010-03-09 08:57:03.908 068 18325.66 91.49 52282.69 88888.00 2010-03-09 08:57:04.408 068 18325.74 91.49 52282.70 88888.00 2010-03-09 08:57:04.908 068 18325.83 91.47 52282.75 88888.00 2010-03-09 08:57:05.408 068 18325.87 91.51 52282.65 88888.00 2010-03-09 08:57:05.908 068 18325.78 91.50 52282.65 88888.00 2010-03-09 08:57:06.408 068 18325.85 91.48 52282.69 88888.00 2010-03-09 08:57:06.908 068 18325.99 91.54 52282.56 88888.00 2010-03-09 08:57:07.408 068 18325.90 91.44 52282.57 88888.00 2010-03-09 08:57:07.908 068 18325.82 91.42 52282.74 88888.00 2010-03-09 08:57:08.408 068 18325.72 91.36 52282.72 88888.00 2010-03-09 08:57:08.908 068 18325.84 91.39 52282.85 88888.00 2010-03-09 08:57:09.408 068 18325.89 91.35 52282.89 88888.00 2010-03-09 08:57:09.908 068 18325.86 91.32 52282.84 88888.00 2010-03-09 08:57:10.408 068 18325.91 91.38 52282.83 88888.00 2010-03-09 08:57:10.908 068 18325.83 91.46 52282.72 88888.00 2010-03-09 08:57:11.408 068 18325.83 91.45 52282.74 88888.00 2010-03-09 08:57:11.908 068 18325.86 91.44 52282.69 88888.00 2010-03-09 08:57:12.408 068 18325.77 91.35 52282.75 88888.00 2010-03-09 08:57:12.908 068 18325.78 91.34 52282.78 88888.00 2010-03-09 08:57:13.408 068 18325.86 91.39 52282.70 88888.00 2010-03-09 08:57:13.908 068 18325.93 91.45 52282.75 88888.00 2010-03-09 08:57:14.408 068 18325.99 91.36 52282.78 88888.00 2010-03-09 08:57:14.908 068 18326.05 91.41 52282.92 88888.00 2010-03-09 08:57:15.408 068 18326.08 91.44 52282.87 88888.00 2010-03-09 08:57:15.908 068 18326.08 91.46 52282.76 88888.00 2010-03-09 08:57:16.408 068 18326.16 91.49 52282.60 88888.00 2010-03-09 08:57:16.908 068 18326.11 91.38 52282.65 88888.00 2010-03-09 08:57:17.408 068 18326.17 91.41 52282.74 88888.00 2010-03-09 08:57:17.908 068 18326.22 91.39 52282.74 88888.00 2010-03-09 08:57:18.408 068 18326.27 91.41 52282.77 88888.00 2010-03-09 08:57:18.908 068 18326.20 91.43 52282.77 88888.00 2010-03-09 08:57:19.408 068 18326.13 91.48 52282.77 88888.00 2010-03-09 08:57:19.908 068 18326.11 91.42 52282.77 88888.00 2010-03-09 08:57:20.408 068 18326.16 91.39 52282.83 88888.00 2010-03-09 08:57:20.908 068 18326.19 91.45 52282.88 88888.00 2010-03-09 08:57:21.408 068 18326.09 91.45 52282.69 88888.00 2010-03-09 08:57:21.908 068 18326.22 91.46 52282.68 88888.00 2010-03-09 08:57:22.408 068 18326.27 91.47 52282.70 88888.00 2010-03-09 08:57:22.908 068 18326.29 91.50 52282.83 88888.00 2010-03-09 08:57:23.408 068 18326.34 91.44 52282.87 88888.00 2010-03-09 08:57:23.908 068 18326.26 91.40 52282.98 88888.00 2010-03-09 08:57:24.408 068 18326.29 91.43 52283.05 88888.00 2010-03-09 08:57:24.908 068 18326.29 91.51 52282.98 88888.00 2010-03-09 08:57:25.408 068 18326.30 91.52 52282.88 88888.00 2010-03-09 08:57:25.908 068 18326.29 91.38 52282.84 88888.00 2010-03-09 08:57:26.408 068 18326.29 91.35 52282.86 88888.00 2010-03-09 08:57:26.908 068 18326.21 91.34 52282.87 88888.00 2010-03-09 08:57:27.408 068 18326.21 91.38 52282.92 88888.00 2010-03-09 08:57:27.908 068 18326.32 91.31 52282.93 88888.00 2010-03-09 08:57:28.408 068 18326.32 91.39 52282.92 88888.00 2010-03-09 08:57:28.908 068 18326.38 91.41 52282.82 88888.00 2010-03-09 08:57:29.408 068 18326.40 91.43 52282.80 88888.00 2010-03-09 08:57:29.908 068 18326.47 91.37 52282.91 88888.00 2010-03-09 08:57:30.408 068 18326.34 91.34 52282.78 88888.00 2010-03-09 08:57:30.908 068 18326.35 91.34 52282.70 88888.00 2010-03-09 08:57:31.408 068 18326.34 91.30 52282.83 88888.00 2010-03-09 08:57:31.908 068 18326.32 91.36 52282.89 88888.00 2010-03-09 08:57:32.408 068 18326.30 91.37 52282.91 88888.00 2010-03-09 08:57:32.908 068 18326.42 91.36 52282.88 88888.00 2010-03-09 08:57:33.408 068 18326.40 91.41 52282.81 88888.00 2010-03-09 08:57:33.908 068 18326.45 91.46 52282.96 88888.00 2010-03-09 08:57:34.408 068 18326.54 91.46 52282.87 88888.00 2010-03-09 08:57:34.908 068 18326.52 91.42 52282.77 88888.00 2010-03-09 08:57:35.408 068 18326.51 91.40 52282.87 88888.00 2010-03-09 08:57:35.908 068 18326.52 91.35 52282.93 88888.00 2010-03-09 08:57:36.408 068 18326.56 91.38 52282.82 88888.00 2010-03-09 08:57:36.908 068 18326.49 91.42 52282.95 88888.00 2010-03-09 08:57:37.408 068 18326.62 91.40 52282.99 88888.00 2010-03-09 08:57:37.908 068 18326.72 91.39 52282.96 88888.00 2010-03-09 08:57:38.408 068 18326.69 91.41 52282.84 88888.00 2010-03-09 08:57:38.908 068 18326.75 91.34 52282.69 88888.00 2010-03-09 08:57:39.408 068 18326.63 91.31 52282.71 88888.00 2010-03-09 08:57:39.908 068 18326.51 91.18 52282.70 88888.00 2010-03-09 08:57:40.408 068 18326.48 91.16 52282.73 88888.00 2010-03-09 08:57:40.908 068 18326.48 91.17 52282.77 88888.00 2010-03-09 08:57:41.408 068 18326.48 91.23 52282.75 88888.00 2010-03-09 08:57:41.908 068 18326.42 91.32 52282.88 88888.00 2010-03-09 08:57:42.408 068 18326.40 91.26 52282.96 88888.00 2010-03-09 08:57:42.908 068 18326.50 91.23 52282.89 88888.00 2010-03-09 08:57:43.408 068 18326.51 91.24 52282.94 88888.00 2010-03-09 08:57:43.908 068 18326.59 91.17 52282.95 88888.00 2010-03-09 08:57:44.408 068 18326.53 91.15 52282.93 88888.00 2010-03-09 08:57:44.908 068 18326.53 91.18 52282.99 88888.00 2010-03-09 08:57:45.408 068 18326.61 91.17 52282.84 88888.00 2010-03-09 08:57:45.908 068 18326.56 91.19 52282.78 88888.00 2010-03-09 08:57:46.408 068 18326.54 91.15 52282.83 88888.00 2010-03-09 08:57:46.908 068 18326.60 91.08 52282.83 88888.00 2010-03-09 08:57:47.408 068 18326.53 91.02 52282.78 88888.00 2010-03-09 08:57:47.908 068 18326.59 91.01 52282.70 88888.00 2010-03-09 08:57:48.408 068 18326.53 91.10 52282.71 88888.00 2010-03-09 08:57:48.908 068 18326.39 91.10 52282.81 88888.00 2010-03-09 08:57:49.408 068 18326.42 91.16 52282.88 88888.00 2010-03-09 08:57:49.908 068 18326.54 91.23 52282.81 88888.00 2010-03-09 08:57:50.408 068 18326.54 91.29 52282.66 88888.00 2010-03-09 08:57:50.908 068 18326.49 91.20 52282.61 88888.00 2010-03-09 08:57:51.408 068 18326.50 91.11 52282.68 88888.00 2010-03-09 08:57:51.908 068 18326.52 91.18 52282.74 88888.00 2010-03-09 08:57:52.408 068 18326.53 91.28 52282.74 88888.00 2010-03-09 08:57:52.908 068 18326.65 91.22 52282.72 88888.00 2010-03-09 08:57:53.408 068 18326.66 91.11 52282.73 88888.00 2010-03-09 08:57:53.908 068 18326.65 91.08 52282.84 88888.00 2010-03-09 08:57:54.408 068 18326.75 91.13 52282.82 88888.00 2010-03-09 08:57:54.908 068 18326.73 91.18 52282.68 88888.00 2010-03-09 08:57:55.408 068 18326.56 91.16 52282.72 88888.00 2010-03-09 08:57:55.908 068 18326.53 91.03 52282.73 88888.00 2010-03-09 08:57:56.408 068 18326.48 91.05 52282.76 88888.00 2010-03-09 08:57:56.908 068 18326.48 91.03 52282.81 88888.00 2010-03-09 08:57:57.408 068 18326.41 90.99 52282.66 88888.00 2010-03-09 08:57:57.908 068 18326.44 91.07 52282.66 88888.00 2010-03-09 08:57:58.408 068 18326.31 91.06 52282.70 88888.00 2010-03-09 08:57:58.908 068 18326.23 91.16 52282.81 88888.00 2010-03-09 08:57:59.408 068 18326.35 91.19 52282.72 88888.00 2010-03-09 08:57:59.908 068 18326.35 91.10 52282.77 88888.00 2010-03-09 08:58:00.408 068 18326.32 91.12 52282.84 88888.00 2010-03-09 08:58:00.908 068 18326.28 91.12 52282.88 88888.00 2010-03-09 08:58:01.408 068 18326.42 91.03 52282.72 88888.00 2010-03-09 08:58:01.908 068 18326.50 91.05 52282.70 88888.00 2010-03-09 08:58:02.405 068 18326.54 91.01 52282.68 88888.00 2010-03-09 08:58:02.905 068 18326.64 91.03 52282.72 88888.00 2010-03-09 08:58:03.405 068 18326.62 91.01 52282.71 88888.00 2010-03-09 08:58:03.905 068 18326.50 91.08 52282.77 88888.00 2010-03-09 08:58:04.405 068 18326.43 91.08 52282.87 88888.00 2010-03-09 08:58:04.905 068 18326.37 91.10 52282.93 88888.00 2010-03-09 08:58:05.405 068 18326.38 91.16 52282.92 88888.00 2010-03-09 08:58:05.905 068 18326.52 91.14 52282.91 88888.00 2010-03-09 08:58:06.405 068 18326.53 91.11 52282.97 88888.00 2010-03-09 08:58:06.905 068 18326.47 91.02 52283.01 88888.00 2010-03-09 08:58:07.405 068 18326.54 90.97 52282.92 88888.00 2010-03-09 08:58:07.905 068 18326.58 91.00 52282.88 88888.00 2010-03-09 08:58:08.405 068 18326.58 90.99 52282.95 88888.00 2010-03-09 08:58:08.905 068 18326.64 90.97 52282.83 88888.00 2010-03-09 08:58:09.405 068 18326.61 90.99 52282.72 88888.00 2010-03-09 08:58:09.905 068 18326.53 91.03 52282.70 88888.00 2010-03-09 08:58:10.405 068 18326.55 90.97 52282.88 88888.00 2010-03-09 08:58:10.905 068 18326.52 90.90 52282.95 88888.00 2010-03-09 08:58:11.405 068 18326.51 90.91 52282.94 88888.00 2010-03-09 08:58:11.905 068 18326.60 90.95 52282.88 88888.00 2010-03-09 08:58:12.405 068 18326.67 90.95 52282.97 88888.00 2010-03-09 08:58:12.905 068 18326.60 90.99 52283.03 88888.00 2010-03-09 08:58:13.405 068 18326.53 91.07 52282.87 88888.00 2010-03-09 08:58:13.905 068 18326.60 91.08 52282.84 88888.00 2010-03-09 08:58:14.405 068 18326.71 90.98 52282.84 88888.00 2010-03-09 08:58:14.905 068 18326.63 91.00 52282.89 88888.00 2010-03-09 08:58:15.405 068 18326.52 91.05 52282.91 88888.00 2010-03-09 08:58:15.905 068 18326.45 91.02 52283.07 88888.00 2010-03-09 08:58:16.405 068 18326.41 90.94 52283.06 88888.00 2010-03-09 08:58:16.905 068 18326.42 90.84 52283.04 88888.00 2010-03-09 08:58:17.405 068 18326.51 90.94 52282.93 88888.00 2010-03-09 08:58:17.905 068 18326.50 90.98 52282.98 88888.00 2010-03-09 08:58:18.405 068 18326.47 90.95 52282.97 88888.00 2010-03-09 08:58:18.905 068 18326.43 90.97 52282.93 88888.00 2010-03-09 08:58:19.405 068 18326.45 90.96 52282.74 88888.00 2010-03-09 08:58:19.905 068 18326.41 90.78 52282.71 88888.00 2010-03-09 08:58:20.405 068 18326.43 90.84 52282.76 88888.00 2010-03-09 08:58:20.905 068 18326.41 90.88 52282.82 88888.00 2010-03-09 08:58:21.405 068 18326.41 90.79 52282.91 88888.00 2010-03-09 08:58:21.905 068 18326.32 90.88 52282.99 88888.00 2010-03-09 08:58:22.405 068 18326.32 90.91 52282.97 88888.00 2010-03-09 08:58:22.905 068 18326.41 90.92 52282.85 88888.00 2010-03-09 08:58:23.405 068 18326.33 90.91 52282.84 88888.00 2010-03-09 08:58:23.905 068 18326.39 90.96 52282.84 88888.00 2010-03-09 08:58:24.405 068 18326.40 90.96 52282.93 88888.00 2010-03-09 08:58:24.905 068 18326.34 90.97 52282.96 88888.00 2010-03-09 08:58:25.405 068 18326.28 90.97 52282.89 88888.00 2010-03-09 08:58:25.905 068 18326.26 90.99 52282.77 88888.00 2010-03-09 08:58:26.405 068 18326.24 91.02 52282.83 88888.00 2010-03-09 08:58:26.905 068 18326.22 91.07 52282.84 88888.00 2010-03-09 08:58:27.405 068 18326.22 91.05 52282.87 88888.00 2010-03-09 08:58:27.905 068 18326.19 90.96 52282.85 88888.00 2010-03-09 08:58:28.405 068 18326.09 90.98 52282.82 88888.00 2010-03-09 08:58:28.905 068 18326.10 91.01 52282.77 88888.00 2010-03-09 08:58:29.405 068 18326.16 91.00 52282.88 88888.00 2010-03-09 08:58:29.905 068 18326.23 90.98 52282.78 88888.00 2010-03-09 08:58:30.405 068 18326.23 90.92 52282.77 88888.00 2010-03-09 08:58:30.905 068 18326.17 90.87 52282.75 88888.00 2010-03-09 08:58:31.405 068 18326.22 90.92 52282.80 88888.00 2010-03-09 08:58:31.905 068 18326.20 90.87 52282.85 88888.00 2010-03-09 08:58:32.405 068 18326.19 90.95 52282.78 88888.00 2010-03-09 08:58:32.905 068 18326.12 90.98 52282.83 88888.00 2010-03-09 08:58:33.405 068 18326.13 90.90 52282.91 88888.00 2010-03-09 08:58:33.905 068 18326.13 90.89 52282.94 88888.00 2010-03-09 08:58:34.405 068 18326.12 90.97 52282.96 88888.00 2010-03-09 08:58:34.905 068 18326.18 90.92 52282.94 88888.00 2010-03-09 08:58:35.405 068 18326.28 91.00 52282.87 88888.00 2010-03-09 08:58:35.905 068 18326.33 90.97 52282.94 88888.00 2010-03-09 08:58:36.405 068 18326.23 90.95 52283.04 88888.00 2010-03-09 08:58:36.905 068 18326.11 91.00 52282.91 88888.00 2010-03-09 08:58:37.405 068 18326.21 91.03 52282.84 88888.00 2010-03-09 08:58:37.905 068 18326.24 90.94 52282.78 88888.00 2010-03-09 08:58:38.405 068 18326.26 90.95 52282.86 88888.00 2010-03-09 08:58:38.905 068 18326.27 90.89 52282.87 88888.00 2010-03-09 08:58:39.405 068 18326.19 90.90 52282.91 88888.00 2010-03-09 08:58:39.905 068 18326.10 90.92 52282.95 88888.00 2010-03-09 08:58:40.405 068 18326.19 90.92 52282.96 88888.00 2010-03-09 08:58:40.905 068 18326.15 91.05 52282.94 88888.00 2010-03-09 08:58:41.405 068 18326.10 91.04 52282.80 88888.00 2010-03-09 08:58:41.905 068 18326.21 90.96 52282.82 88888.00 2010-03-09 08:58:42.405 068 18326.21 91.01 52282.84 88888.00 2010-03-09 08:58:42.905 068 18326.15 91.05 52282.86 88888.00 2010-03-09 08:58:43.405 068 18326.09 91.08 52282.83 88888.00 2010-03-09 08:58:43.905 068 18326.01 91.14 52282.81 88888.00 2010-03-09 08:58:44.405 068 18326.09 91.14 52282.72 88888.00 2010-03-09 08:58:44.905 068 18326.10 91.07 52282.72 88888.00 2010-03-09 08:58:45.405 068 18326.15 90.92 52282.66 88888.00 2010-03-09 08:58:45.905 068 18326.05 90.99 52282.72 88888.00 2010-03-09 08:58:46.405 068 18326.21 90.95 52282.91 88888.00 2010-03-09 08:58:46.905 068 18326.30 90.91 52282.89 88888.00 2010-03-09 08:58:47.405 068 18326.33 90.85 52282.77 88888.00 2010-03-09 08:58:47.905 068 18326.37 90.85 52282.73 88888.00 2010-03-09 08:58:48.405 068 18326.40 90.97 52282.86 88888.00 2010-03-09 08:58:48.905 068 18326.35 91.05 52282.94 88888.00 2010-03-09 08:58:49.405 068 18326.26 91.07 52282.88 88888.00 2010-03-09 08:58:49.905 068 18326.23 91.07 52282.78 88888.00 2010-03-09 08:58:50.405 068 18326.28 91.00 52282.76 88888.00 2010-03-09 08:58:50.905 068 18326.31 90.96 52282.74 88888.00 2010-03-09 08:58:51.405 068 18326.31 91.02 52282.65 88888.00 2010-03-09 08:58:51.905 068 18326.31 91.02 52282.68 88888.00 2010-03-09 08:58:52.405 068 18326.24 90.97 52282.69 88888.00 2010-03-09 08:58:52.905 068 18326.12 90.92 52282.69 88888.00 2010-03-09 08:58:53.405 068 18326.21 90.90 52282.78 88888.00 2010-03-09 08:58:53.905 068 18326.27 90.92 52282.85 88888.00 2010-03-09 08:58:54.405 068 18326.27 90.86 52282.95 88888.00 2010-03-09 08:58:54.905 068 18326.21 90.79 52282.96 88888.00 2010-03-09 08:58:55.405 068 18326.19 90.77 52282.88 88888.00 2010-03-09 08:58:55.905 068 18326.21 90.86 52282.84 88888.00 2010-03-09 08:58:56.405 068 18326.30 90.88 52282.76 88888.00 2010-03-09 08:58:56.905 068 18326.41 90.95 52282.69 88888.00 2010-03-09 08:58:57.405 068 18326.39 90.90 52282.64 88888.00 2010-03-09 08:58:57.905 068 18326.37 90.95 52282.63 88888.00 2010-03-09 08:58:58.405 068 18326.29 90.99 52282.71 88888.00 2010-03-09 08:58:58.905 068 18326.34 90.97 52282.80 88888.00 2010-03-09 08:58:59.405 068 18326.39 91.00 52282.91 88888.00 2010-03-09 08:58:59.905 068 18326.45 90.99 52283.09 88888.00 2010-03-09 08:59:00.405 068 18326.39 90.97 52283.14 88888.00 2010-03-09 08:59:00.905 068 18326.30 90.95 52283.01 88888.00 2010-03-09 08:59:01.405 068 18326.19 90.90 52282.92 88888.00 2010-03-09 08:59:01.905 068 18326.16 90.98 52282.80 88888.00 2010-03-09 08:59:02.405 068 18326.33 90.96 52282.85 88888.00 2010-03-09 08:59:02.905 068 18326.35 90.92 52283.04 88888.00 2010-03-09 08:59:03.405 068 18326.37 90.89 52282.91 88888.00 2010-03-09 08:59:03.905 068 18326.37 90.87 52283.07 88888.00 2010-03-09 08:59:04.405 068 18326.34 90.85 52282.88 88888.00 2010-03-09 08:59:04.905 068 18326.28 90.81 52282.75 88888.00 2010-03-09 08:59:05.405 068 18326.27 90.71 52282.77 88888.00 2010-03-09 08:59:05.905 068 18326.34 90.67 52282.92 88888.00 2010-03-09 08:59:06.405 068 18326.33 90.74 52283.01 88888.00 2010-03-09 08:59:06.905 068 18326.28 90.78 52282.81 88888.00 2010-03-09 08:59:07.405 068 18326.19 90.75 52282.63 88888.00 2010-03-09 08:59:07.905 068 18326.16 90.82 52282.60 88888.00 2010-03-09 08:59:08.405 068 18326.23 90.91 52282.61 88888.00 2010-03-09 08:59:08.905 068 18326.23 90.84 52282.52 88888.00 2010-03-09 08:59:09.405 068 18326.28 90.87 52282.50 88888.00 2010-03-09 08:59:09.905 068 18326.15 90.74 52282.61 88888.00 2010-03-09 08:59:10.405 068 18326.04 90.76 52282.68 88888.00 2010-03-09 08:59:10.905 068 18326.17 90.80 52282.63 88888.00 2010-03-09 08:59:11.405 068 18326.20 90.84 52282.64 88888.00 2010-03-09 08:59:11.905 068 18326.24 90.85 52282.61 88888.00 2010-03-09 08:59:12.405 068 18326.20 90.83 52282.61 88888.00 2010-03-09 08:59:12.905 068 18326.11 90.71 52282.56 88888.00 2010-03-09 08:59:13.405 068 18326.19 90.82 52282.58 88888.00 2010-03-09 08:59:13.905 068 18326.22 90.84 52282.56 88888.00 2010-03-09 08:59:14.405 068 18326.20 90.87 52282.46 88888.00 2010-03-09 08:59:14.905 068 18326.18 90.82 52282.46 88888.00 2010-03-09 08:59:15.405 068 18326.13 90.72 52282.47 88888.00 2010-03-09 08:59:15.905 068 18326.17 90.79 52282.46 88888.00 2010-03-09 08:59:16.405 068 18326.18 90.83 52282.48 88888.00 2010-03-09 08:59:16.905 068 18326.21 90.81 52282.48 88888.00 2010-03-09 08:59:17.405 068 18326.34 90.77 52282.56 88888.00 2010-03-09 08:59:17.905 068 18326.35 90.79 52282.80 88888.00 2010-03-09 08:59:18.405 068 18326.29 90.80 52282.84 88888.00 2010-03-09 08:59:18.905 068 18326.12 90.74 52282.80 88888.00 2010-03-09 08:59:19.405 068 18325.97 90.69 52282.69 88888.00 2010-03-09 08:59:19.905 068 18325.98 90.65 52282.76 88888.00 2010-03-09 08:59:20.405 068 18326.23 90.67 52282.73 88888.00 2010-03-09 08:59:20.905 068 18326.24 90.70 52282.69 88888.00 2010-03-09 08:59:21.405 068 18326.16 90.62 52282.77 88888.00 2010-03-09 08:59:21.905 068 18326.19 90.58 52282.82 88888.00 2010-03-09 08:59:22.405 068 18326.31 90.73 52282.81 88888.00 2010-03-09 08:59:22.905 068 18326.38 90.73 52282.73 88888.00 2010-03-09 08:59:23.405 068 18326.40 90.77 52282.75 88888.00 2010-03-09 08:59:23.905 068 18326.40 90.80 52282.72 88888.00 2010-03-09 08:59:24.405 068 18326.33 90.79 52282.72 88888.00 2010-03-09 08:59:24.905 068 18326.27 90.79 52282.58 88888.00 2010-03-09 08:59:25.405 068 18326.20 90.82 52282.54 88888.00 2010-03-09 08:59:25.905 068 18326.17 90.81 52282.63 88888.00 2010-03-09 08:59:26.405 068 18326.22 90.71 52282.65 88888.00 2010-03-09 08:59:26.905 068 18326.21 90.67 52282.56 88888.00 2010-03-09 08:59:27.405 068 18326.15 90.64 52282.62 88888.00 2010-03-09 08:59:27.905 068 18325.97 90.61 52282.68 88888.00 2010-03-09 08:59:28.405 068 18326.02 90.56 52282.65 88888.00 2010-03-09 08:59:28.905 068 18326.18 90.59 52282.52 88888.00 2010-03-09 08:59:29.405 068 18326.21 90.71 52282.53 88888.00 2010-03-09 08:59:29.905 068 18326.05 90.73 52282.61 88888.00 2010-03-09 08:59:30.405 068 18326.01 90.71 52282.71 88888.00 2010-03-09 08:59:30.905 068 18325.88 90.69 52282.57 88888.00 2010-03-09 08:59:31.405 068 18325.78 90.67 52282.51 88888.00 2010-03-09 08:59:31.905 068 18325.88 90.77 52282.65 88888.00 2010-03-09 08:59:32.405 068 18325.98 90.72 52282.86 88888.00 2010-03-09 08:59:32.905 068 18326.01 90.66 52282.83 88888.00 2010-03-09 08:59:33.405 068 18326.06 90.68 52282.64 88888.00 2010-03-09 08:59:33.905 068 18326.09 90.66 52282.61 88888.00 2010-03-09 08:59:34.405 068 18325.98 90.67 52282.70 88888.00 2010-03-09 08:59:34.905 068 18326.02 90.72 52282.78 88888.00 2010-03-09 08:59:35.405 068 18325.96 90.74 52282.82 88888.00 2010-03-09 08:59:35.905 068 18326.04 90.72 52282.68 88888.00 2010-03-09 08:59:36.405 068 18326.12 90.71 52282.54 88888.00 2010-03-09 08:59:36.905 068 18326.04 90.74 52282.43 88888.00 2010-03-09 08:59:37.405 068 18325.99 90.81 52282.51 88888.00 2010-03-09 08:59:37.905 068 18326.12 90.96 52282.51 88888.00 2010-03-09 08:59:38.405 068 18326.16 90.86 52282.43 88888.00 2010-03-09 08:59:38.905 068 18326.15 90.82 52282.43 88888.00 2010-03-09 08:59:39.405 068 18326.18 90.76 52282.49 88888.00 2010-03-09 08:59:39.905 068 18326.13 90.73 52282.69 88888.00 2010-03-09 08:59:40.405 068 18326.18 90.70 52282.78 88888.00 2010-03-09 08:59:40.905 068 18326.09 90.63 52282.69 88888.00 2010-03-09 08:59:41.405 068 18326.10 90.67 52282.68 88888.00 2010-03-09 08:59:41.905 068 18326.01 90.61 52282.71 88888.00 2010-03-09 08:59:42.405 068 18326.09 90.62 52282.65 88888.00 2010-03-09 08:59:42.905 068 18326.20 90.43 52282.58 88888.00 2010-03-09 08:59:43.405 068 18326.17 90.38 52282.57 88888.00 2010-03-09 08:59:43.905 068 18326.18 90.38 52282.51 88888.00 2010-03-09 08:59:44.405 068 18326.19 90.42 52282.52 88888.00 2010-03-09 08:59:44.905 068 18326.18 90.59 52282.38 88888.00 2010-03-09 08:59:45.405 068 18326.13 90.57 52282.47 88888.00 2010-03-09 08:59:45.905 068 18326.19 90.63 52282.51 88888.00 2010-03-09 08:59:46.405 068 18326.13 90.66 52282.45 88888.00 2010-03-09 08:59:46.905 068 18326.12 90.61 52282.53 88888.00 2010-03-09 08:59:47.405 068 18326.23 90.69 52282.57 88888.00 2010-03-09 08:59:47.905 068 18326.19 90.72 52282.69 88888.00 2010-03-09 08:59:48.405 068 18326.18 90.69 52282.78 88888.00 2010-03-09 08:59:48.905 068 18326.27 90.67 52282.89 88888.00 2010-03-09 08:59:49.405 068 18326.27 90.70 52282.85 88888.00 2010-03-09 08:59:49.905 068 18326.26 90.70 52282.85 88888.00 2010-03-09 08:59:50.405 068 18326.30 90.69 52282.87 88888.00 2010-03-09 08:59:50.905 068 18326.24 90.71 52282.83 88888.00 2010-03-09 08:59:51.405 068 18326.24 90.74 52282.75 88888.00 2010-03-09 08:59:51.905 068 18326.28 90.74 52282.70 88888.00 2010-03-09 08:59:52.405 068 18326.18 90.70 52282.52 88888.00 2010-03-09 08:59:52.905 068 18326.10 90.70 52282.50 88888.00 2010-03-09 08:59:53.405 068 18326.11 90.74 52282.58 88888.00 2010-03-09 08:59:53.905 068 18326.19 90.72 52282.71 88888.00 2010-03-09 08:59:54.405 068 18326.24 90.68 52282.75 88888.00 2010-03-09 08:59:54.905 068 18326.30 90.69 52282.66 88888.00 2010-03-09 08:59:55.405 068 18326.20 90.75 52282.60 88888.00 2010-03-09 08:59:55.905 068 18326.31 90.76 52282.59 88888.00 2010-03-09 08:59:56.405 068 18326.37 90.72 52282.63 88888.00 2010-03-09 08:59:56.905 068 18326.24 90.71 52282.63 88888.00 2010-03-09 08:59:57.405 068 18326.29 90.69 52282.50 88888.00 2010-03-09 08:59:57.905 068 18326.28 90.59 52282.56 88888.00 2010-03-09 08:59:58.405 068 18326.22 90.63 52282.63 88888.00 2010-03-09 08:59:58.905 068 18326.23 90.64 52282.76 88888.00 2010-03-09 08:59:59.405 068 18326.28 90.67 52282.82 88888.00 2010-03-09 08:59:59.905 068 18326.27 90.66 52282.76 88888.00 2010-03-09 09:00:00.405 068 18326.26 90.65 52282.78 88888.00 2010-03-09 09:00:00.905 068 18326.20 90.75 52282.81 88888.00 2010-03-09 09:00:01.405 068 18326.19 90.74 52282.80 88888.00 2010-03-09 09:00:01.905 068 18326.24 90.77 52282.70 88888.00 2010-03-09 09:00:02.405 068 18326.16 90.74 52282.70 88888.00 2010-03-09 09:00:02.905 068 18326.22 90.70 52282.70 88888.00 2010-03-09 09:00:03.405 068 18326.26 90.70 52282.54 88888.00 2010-03-09 09:00:03.905 068 18326.29 90.77 52282.46 88888.00 2010-03-09 09:00:04.405 068 18326.26 90.78 52282.43 88888.00 2010-03-09 09:00:04.905 068 18326.21 90.71 52282.30 88888.00 2010-03-09 09:00:05.405 068 18326.30 90.69 52282.40 88888.00 2010-03-09 09:00:05.905 068 18326.23 90.73 52282.52 88888.00 2010-03-09 09:00:06.405 068 18326.27 90.79 52282.47 88888.00 2010-03-09 09:00:06.905 068 18326.32 90.76 52282.51 88888.00 2010-03-09 09:00:07.405 068 18326.34 90.73 52282.56 88888.00 2010-03-09 09:00:07.905 068 18326.15 90.68 52282.63 88888.00 2010-03-09 09:00:08.405 068 18326.22 90.66 52282.65 88888.00 2010-03-09 09:00:08.905 068 18326.32 90.59 52282.42 88888.00 2010-03-09 09:00:09.405 068 18326.23 90.59 52282.54 88888.00 2010-03-09 09:00:09.905 068 18326.26 90.57 52282.64 88888.00 2010-03-09 09:00:10.405 068 18326.19 90.66 52282.57 88888.00 2010-03-09 09:00:10.905 068 18326.09 90.70 52282.62 88888.00 2010-03-09 09:00:11.405 068 18326.13 90.59 52282.88 88888.00 2010-03-09 09:00:11.905 068 18326.19 90.55 52282.92 88888.00 2010-03-09 09:00:12.405 068 18326.27 90.52 52282.84 88888.00 2010-03-09 09:00:12.905 068 18326.15 90.61 52282.77 88888.00 2010-03-09 09:00:13.405 068 18326.19 90.62 52282.63 88888.00 2010-03-09 09:00:13.905 068 18326.29 90.56 52282.61 88888.00 2010-03-09 09:00:14.405 068 18326.12 90.51 52282.69 88888.00 2010-03-09 09:00:14.905 068 18326.13 90.51 52282.73 88888.00 2010-03-09 09:00:15.405 068 18326.17 90.59 52282.77 88888.00 2010-03-09 09:00:15.905 068 18326.20 90.64 52282.78 88888.00 2010-03-09 09:00:16.405 068 18326.21 90.62 52282.58 88888.00 2010-03-09 09:00:16.905 068 18326.28 90.64 52282.66 88888.00 2010-03-09 09:00:17.405 068 18326.26 90.63 52282.63 88888.00 2010-03-09 09:00:17.905 068 18326.30 90.57 52282.60 88888.00 2010-03-09 09:00:18.405 068 18326.33 90.56 52282.56 88888.00 2010-03-09 09:00:18.905 068 18326.34 90.56 52282.68 88888.00 2010-03-09 09:00:19.405 068 18326.35 90.52 52282.86 88888.00 2010-03-09 09:00:19.905 068 18326.21 90.48 52282.94 88888.00 2010-03-09 09:00:20.405 068 18326.23 90.46 52282.95 88888.00 2010-03-09 09:00:20.905 068 18326.26 90.48 52282.80 88888.00 2010-03-09 09:00:21.405 068 18326.43 90.49 52282.68 88888.00 2010-03-09 09:00:21.905 068 18326.47 90.49 52282.84 88888.00 2010-03-09 09:00:22.405 068 18326.37 90.53 52282.89 88888.00 2010-03-09 09:00:22.905 068 18326.35 90.55 52282.89 88888.00 2010-03-09 09:00:23.405 068 18326.34 90.58 52282.91 88888.00 2010-03-09 09:00:23.905 068 18326.33 90.62 52282.89 88888.00 2010-03-09 09:00:24.405 068 18326.37 90.58 52282.84 88888.00 2010-03-09 09:00:24.905 068 18326.39 90.44 52282.87 88888.00 2010-03-09 09:00:25.405 068 18326.26 90.39 52282.81 88888.00 2010-03-09 09:00:25.905 068 18326.15 90.39 52282.95 88888.00 2010-03-09 09:00:26.405 068 18325.95 90.44 52282.97 88888.00 2010-03-09 09:00:26.905 068 18326.11 90.39 52282.92 88888.00 2010-03-09 09:00:27.405 068 18326.21 90.38 52282.81 88888.00 2010-03-09 09:00:27.905 068 18326.20 90.45 52282.80 88888.00 2010-03-09 09:00:28.405 068 18326.17 90.45 52282.72 88888.00 2010-03-09 09:00:28.905 068 18326.16 90.42 52282.69 88888.00 2010-03-09 09:00:29.405 068 18326.27 90.54 52282.64 88888.00 2010-03-09 09:00:29.905 068 18326.13 90.56 52282.66 88888.00 2010-03-09 09:00:30.405 068 18325.98 90.48 52282.65 88888.00 2010-03-09 09:00:30.905 068 18326.27 90.48 52282.61 88888.00 2010-03-09 09:00:31.405 068 18326.31 90.56 52282.74 88888.00 2010-03-09 09:00:31.905 068 18326.20 90.57 52282.81 88888.00 2010-03-09 09:00:32.405 068 18326.20 90.50 52282.73 88888.00 2010-03-09 09:00:32.905 068 18326.19 90.41 52282.88 88888.00 2010-03-09 09:00:33.405 068 18326.23 90.42 52282.81 88888.00 2010-03-09 09:00:33.905 068 18326.30 90.42 52282.81 88888.00 2010-03-09 09:00:34.405 068 18326.33 90.45 52282.98 88888.00 2010-03-09 09:00:34.905 068 18326.33 90.43 52282.84 88888.00 2010-03-09 09:00:35.405 068 18326.32 90.48 52282.77 88888.00 2010-03-09 09:00:35.905 068 18326.30 90.53 52282.80 88888.00 2010-03-09 09:00:36.405 068 18326.29 90.46 52282.89 88888.00 2010-03-09 09:00:36.905 068 18326.29 90.40 52282.91 88888.00 2010-03-09 09:00:37.405 068 18326.33 90.37 52282.84 88888.00 2010-03-09 09:00:37.905 068 18326.28 90.36 52282.86 88888.00 2010-03-09 09:00:38.405 068 18326.19 90.40 52282.82 88888.00 2010-03-09 09:00:38.905 068 18326.32 90.41 52282.76 88888.00 2010-03-09 09:00:39.405 068 18326.35 90.43 52282.59 88888.00 2010-03-09 09:00:39.905 068 18326.37 90.33 52282.66 88888.00 2010-03-09 09:00:40.405 068 18326.33 90.44 52282.73 88888.00 2010-03-09 09:00:40.905 068 18326.27 90.49 52282.64 88888.00 2010-03-09 09:00:41.405 068 18326.30 90.48 52282.57 88888.00 2010-03-09 09:00:41.905 068 18326.35 90.49 52282.73 88888.00 2010-03-09 09:00:42.405 068 18326.38 90.49 52282.72 88888.00 2010-03-09 09:00:42.905 068 18326.34 90.50 52282.78 88888.00 2010-03-09 09:00:43.405 068 18326.30 90.52 52282.86 88888.00 2010-03-09 09:00:43.905 068 18326.33 90.52 52282.85 88888.00 2010-03-09 09:00:44.405 068 18326.22 90.54 52282.76 88888.00 2010-03-09 09:00:44.905 068 18326.23 90.53 52282.73 88888.00 2010-03-09 09:00:45.405 068 18326.16 90.47 52282.84 88888.00 2010-03-09 09:00:45.905 068 18326.06 90.43 52282.91 88888.00 2010-03-09 09:00:46.405 068 18326.07 90.41 52282.89 88888.00 2010-03-09 09:00:46.905 068 18326.20 90.42 52282.88 88888.00 2010-03-09 09:00:47.405 068 18326.10 90.46 52282.81 88888.00 2010-03-09 09:00:47.905 068 18326.20 90.41 52283.05 88888.00 2010-03-09 09:00:48.405 068 18326.38 90.42 52283.07 88888.00 2010-03-09 09:00:48.905 068 18326.38 90.40 52282.98 88888.00 2010-03-09 09:00:49.405 068 18326.27 90.36 52282.76 88888.00 2010-03-09 09:00:49.905 068 18326.33 90.35 52282.68 88888.00 2010-03-09 09:00:50.405 068 18326.35 90.34 52282.73 88888.00 2010-03-09 09:00:50.905 068 18326.35 90.34 52282.76 88888.00 2010-03-09 09:00:51.405 068 18326.34 90.38 52282.72 88888.00 2010-03-09 09:00:51.905 068 18326.35 90.45 52282.80 88888.00 2010-03-09 09:00:52.405 068 18326.31 90.37 52282.84 88888.00 2010-03-09 09:00:52.905 068 18326.39 90.37 52282.77 88888.00 2010-03-09 09:00:53.405 068 18326.29 90.39 52282.87 88888.00 2010-03-09 09:00:53.905 068 18326.27 90.42 52282.86 88888.00 2010-03-09 09:00:54.405 068 18326.23 90.47 52282.88 88888.00 2010-03-09 09:00:54.905 068 18326.32 90.50 52282.86 88888.00 2010-03-09 09:00:55.405 068 18326.31 90.54 52282.84 88888.00 2010-03-09 09:00:55.905 068 18326.22 90.50 52282.92 88888.00 2010-03-09 09:00:56.405 068 18326.23 90.56 52282.94 88888.00 2010-03-09 09:00:56.905 068 18326.20 90.58 52282.95 88888.00 2010-03-09 09:00:57.405 068 18326.20 90.52 52282.95 88888.00 2010-03-09 09:00:57.905 068 18326.17 90.46 52282.89 88888.00 2010-03-09 09:00:58.405 068 18326.12 90.43 52282.84 88888.00 2010-03-09 09:00:58.905 068 18326.23 90.49 52282.66 88888.00 2010-03-09 09:00:59.405 068 18326.29 90.53 52282.56 88888.00 2010-03-09 09:00:59.905 068 18326.27 90.42 52282.52 88888.00 2010-03-09 09:01:00.405 068 18326.45 90.37 52282.62 88888.00 2010-03-09 09:01:00.905 068 18326.42 90.36 52282.70 88888.00 2010-03-09 09:01:01.405 068 18326.40 90.33 52282.58 88888.00 2010-03-09 09:01:01.905 068 18326.45 90.28 52282.49 88888.00 2010-03-09 09:01:02.405 068 18326.38 90.23 52282.54 88888.00 2010-03-09 09:01:02.905 068 18326.30 90.31 52282.54 88888.00 2010-03-09 09:01:03.405 068 18326.38 90.25 52282.56 88888.00 2010-03-09 09:01:03.905 068 18326.38 90.34 52282.52 88888.00 2010-03-09 09:01:04.405 068 18326.37 90.45 52282.49 88888.00 2010-03-09 09:01:04.905 068 18326.39 90.46 52282.42 88888.00 2010-03-09 09:01:05.405 068 18326.38 90.47 52282.47 88888.00 2010-03-09 09:01:05.905 068 18326.48 90.44 52282.61 88888.00 2010-03-09 09:01:06.405 068 18326.47 90.37 52282.68 88888.00 2010-03-09 09:01:06.905 068 18326.42 90.30 52282.75 88888.00 2010-03-09 09:01:07.405 068 18326.40 90.33 52282.69 88888.00 2010-03-09 09:01:07.905 068 18326.42 90.36 52282.65 88888.00 2010-03-09 09:01:08.405 068 18326.38 90.33 52282.61 88888.00 2010-03-09 09:01:08.905 068 18326.33 90.40 52282.52 88888.00 2010-03-09 09:01:09.405 068 18326.38 90.33 52282.62 88888.00 2010-03-09 09:01:09.905 068 18326.51 90.31 52282.70 88888.00 2010-03-09 09:01:10.405 068 18326.48 90.26 52282.69 88888.00 2010-03-09 09:01:10.905 068 18326.47 90.30 52282.53 88888.00 2010-03-09 09:01:11.405 068 18326.40 90.32 52282.60 88888.00 2010-03-09 09:01:11.905 068 18326.45 90.32 52282.52 88888.00 2010-03-09 09:01:12.405 068 18326.37 90.26 52282.56 88888.00 2010-03-09 09:01:12.905 068 18326.42 90.31 52282.60 88888.00 2010-03-09 09:01:13.405 068 18326.48 90.39 52282.53 88888.00 2010-03-09 09:01:13.905 068 18326.60 90.41 52282.53 88888.00 2010-03-09 09:01:14.405 068 18326.54 90.37 52282.66 88888.00 2010-03-09 09:01:14.905 068 18326.51 90.36 52282.78 88888.00 2010-03-09 09:01:15.405 068 18326.61 90.37 52282.77 88888.00 2010-03-09 09:01:15.905 068 18326.61 90.34 52282.73 88888.00 2010-03-09 09:01:16.405 068 18326.54 90.33 52282.71 88888.00 2010-03-09 09:01:16.905 068 18326.51 90.32 52282.65 88888.00 2010-03-09 09:01:17.405 068 18326.55 90.33 52282.69 88888.00 2010-03-09 09:01:17.905 068 18326.49 90.33 52282.73 88888.00 2010-03-09 09:01:18.405 068 18326.44 90.38 52282.68 88888.00 2010-03-09 09:01:18.905 068 18326.45 90.38 52282.70 88888.00 2010-03-09 09:01:19.405 068 18326.54 90.41 52282.52 88888.00 2010-03-09 09:01:19.905 068 18326.60 90.33 52282.65 88888.00 2010-03-09 09:01:20.405 068 18326.59 90.26 52282.83 88888.00 2010-03-09 09:01:20.905 068 18326.64 90.25 52282.82 88888.00 2010-03-09 09:01:21.405 068 18326.54 90.33 52282.75 88888.00 2010-03-09 09:01:21.905 068 18326.47 90.39 52282.64 88888.00 2010-03-09 09:01:22.405 068 18326.60 90.41 52282.58 88888.00 2010-03-09 09:01:22.905 068 18326.66 90.44 52282.51 88888.00 2010-03-09 09:01:23.405 068 18326.59 90.34 52282.69 88888.00 2010-03-09 09:01:23.905 068 18326.62 90.26 52282.57 88888.00 2010-03-09 09:01:24.405 068 18326.64 90.32 52282.65 88888.00 2010-03-09 09:01:24.905 068 18326.55 90.40 52282.76 88888.00 2010-03-09 09:01:25.405 068 18326.38 90.44 52282.78 88888.00 2010-03-09 09:01:25.905 068 18326.40 90.46 52282.84 88888.00 2010-03-09 09:01:26.405 068 18326.35 90.45 52282.82 88888.00 2010-03-09 09:01:26.905 068 18326.40 90.36 52282.63 88888.00 2010-03-09 09:01:27.405 068 18326.44 90.36 52282.69 88888.00 2010-03-09 09:01:27.905 068 18326.42 90.33 52282.80 88888.00 2010-03-09 09:01:28.405 068 18326.47 90.36 52282.74 88888.00 2010-03-09 09:01:28.905 068 18326.59 90.39 52282.76 88888.00 2010-03-09 09:01:29.405 068 18326.58 90.40 52282.70 88888.00 2010-03-09 09:01:29.905 068 18326.59 90.36 52282.64 88888.00 2010-03-09 09:01:30.405 068 18326.67 90.35 52282.76 88888.00 2010-03-09 09:01:30.905 068 18326.70 90.32 52282.64 88888.00 2010-03-09 09:01:31.405 068 18326.58 90.37 52282.65 88888.00 2010-03-09 09:01:31.905 068 18326.51 90.36 52282.77 88888.00 2010-03-09 09:01:32.405 068 18326.56 90.35 52282.68 88888.00 2010-03-09 09:01:32.905 068 18326.55 90.36 52282.69 88888.00 2010-03-09 09:01:33.405 068 18326.43 90.36 52282.70 88888.00 2010-03-09 09:01:33.905 068 18326.20 90.33 52282.57 88888.00 2010-03-09 09:01:34.405 068 18326.26 90.40 52282.65 88888.00 2010-03-09 09:01:34.905 068 18326.40 90.48 52282.68 88888.00 2010-03-09 09:01:35.405 068 18326.37 90.46 52282.56 88888.00 2010-03-09 09:01:35.905 068 18326.44 90.43 52282.51 88888.00 2010-03-09 09:01:36.405 068 18326.56 90.39 52282.54 88888.00 2010-03-09 09:01:36.905 068 18326.55 90.32 52282.52 88888.00 2010-03-09 09:01:37.405 068 18326.63 90.39 52282.46 88888.00 2010-03-09 09:01:37.905 068 18326.69 90.47 52282.56 88888.00 2010-03-09 09:01:38.405 068 18326.56 90.42 52282.43 88888.00 2010-03-09 09:01:38.905 068 18326.44 90.41 52282.46 88888.00 2010-03-09 09:01:39.405 068 18326.54 90.44 52282.52 88888.00 2010-03-09 09:01:39.905 068 18326.51 90.39 52282.52 88888.00 2010-03-09 09:01:40.405 068 18326.44 90.37 52282.53 88888.00 2010-03-09 09:01:40.905 068 18326.49 90.39 52282.48 88888.00 2010-03-09 09:01:41.405 068 18326.59 90.38 52282.56 88888.00 2010-03-09 09:01:41.905 068 18326.72 90.35 52282.52 88888.00 2010-03-09 09:01:42.405 068 18326.64 90.36 52282.68 88888.00 2010-03-09 09:01:42.905 068 18326.56 90.38 52282.81 88888.00 2010-03-09 09:01:43.405 068 18326.63 90.35 52282.74 88888.00 2010-03-09 09:01:43.905 068 18326.56 90.39 52282.73 88888.00 2010-03-09 09:01:44.405 068 18326.61 90.37 52282.71 88888.00 2010-03-09 09:01:44.905 068 18326.52 90.36 52282.66 88888.00 2010-03-09 09:01:45.405 068 18326.48 90.42 52282.62 88888.00 2010-03-09 09:01:45.905 068 18326.53 90.41 52282.54 88888.00 2010-03-09 09:01:46.405 068 18326.47 90.38 52282.33 88888.00 2010-03-09 09:01:46.905 068 18326.50 90.33 52282.38 88888.00 2010-03-09 09:01:47.405 068 18326.55 90.31 52282.37 88888.00 2010-03-09 09:01:47.905 068 18326.63 90.33 52282.42 88888.00 2010-03-09 09:01:48.405 068 18326.63 90.28 52282.58 88888.00 2010-03-09 09:01:48.905 068 18326.62 90.28 52282.61 88888.00 2010-03-09 09:01:49.405 068 18326.64 90.31 52282.54 88888.00 2010-03-09 09:01:49.905 068 18326.69 90.40 52282.60 88888.00 2010-03-09 09:01:50.405 068 18326.60 90.40 52282.65 88888.00 2010-03-09 09:01:50.905 068 18326.62 90.38 52282.61 88888.00 2010-03-09 09:01:51.405 068 18326.72 90.35 52282.56 88888.00 2010-03-09 09:01:51.905 068 18326.61 90.33 52282.62 88888.00 2010-03-09 09:01:52.405 068 18326.51 90.37 52282.64 88888.00 2010-03-09 09:01:52.905 068 18326.45 90.41 52282.59 88888.00 2010-03-09 09:01:53.405 068 18326.56 90.33 52282.41 88888.00 2010-03-09 09:01:53.905 068 18326.59 90.33 52282.48 88888.00 2010-03-09 09:01:54.405 068 18326.71 90.30 52282.56 88888.00 2010-03-09 09:01:54.905 068 18326.59 90.28 52282.75 88888.00 2010-03-09 09:01:55.405 068 18326.48 90.29 52282.69 88888.00 2010-03-09 09:01:55.905 068 18326.55 90.34 52282.71 88888.00 2010-03-09 09:01:56.405 068 18326.63 90.33 52282.78 88888.00 2010-03-09 09:01:56.905 068 18326.64 90.40 52282.72 88888.00 2010-03-09 09:01:57.405 068 18326.72 90.42 52282.65 88888.00 2010-03-09 09:01:57.905 068 18326.63 90.37 52282.56 88888.00 2010-03-09 09:01:58.405 068 18326.58 90.30 52282.52 88888.00 2010-03-09 09:01:58.905 068 18326.67 90.28 52282.53 88888.00 2010-03-09 09:01:59.405 068 18326.67 90.28 52282.64 88888.00 2010-03-09 09:01:59.905 068 18326.62 90.28 52282.76 88888.00 2010-03-09 09:02:00.405 068 18326.59 90.25 52282.68 88888.00 2010-03-09 09:02:00.905 068 18326.59 90.26 52282.56 88888.00 2010-03-09 09:02:01.405 068 18326.55 90.29 52282.48 88888.00 2010-03-09 09:02:01.905 068 18326.67 90.30 52282.51 88888.00 2010-03-09 09:02:02.405 068 18326.66 90.31 52282.57 88888.00 2010-03-09 09:02:02.905 068 18326.62 90.34 52282.66 88888.00 2010-03-09 09:02:03.405 068 18326.63 90.41 52282.61 88888.00 2010-03-09 09:02:03.905 068 18326.63 90.43 52282.62 88888.00 2010-03-09 09:02:04.405 068 18326.69 90.41 52282.51 88888.00 2010-03-09 09:02:04.905 068 18326.74 90.41 52282.62 88888.00 2010-03-09 09:02:05.405 068 18326.86 90.34 52282.78 88888.00 2010-03-09 09:02:05.905 068 18326.87 90.39 52282.95 88888.00 2010-03-09 09:02:06.405 068 18326.73 90.40 52282.80 88888.00 2010-03-09 09:02:06.905 068 18326.77 90.33 52282.73 88888.00 2010-03-09 09:02:07.405 068 18326.73 90.37 52282.69 88888.00 2010-03-09 09:02:07.905 068 18326.59 90.42 52282.68 88888.00 2010-03-09 09:02:08.405 068 18326.64 90.38 52282.64 88888.00 2010-03-09 09:02:08.905 068 18326.63 90.38 52282.76 88888.00 2010-03-09 09:02:09.405 068 18326.72 90.38 52282.76 88888.00 2010-03-09 09:02:09.905 068 18326.80 90.39 52282.72 88888.00 2010-03-09 09:02:10.405 068 18326.81 90.36 52282.82 88888.00 2010-03-09 09:02:10.905 068 18326.74 90.33 52282.69 88888.00 2010-03-09 09:02:11.405 068 18326.62 90.34 52282.59 88888.00 2010-03-09 09:02:11.905 068 18326.62 90.36 52282.49 88888.00 2010-03-09 09:02:12.405 068 18326.59 90.23 52282.31 88888.00 2010-03-09 09:02:12.905 068 18326.71 90.19 52282.40 88888.00 2010-03-09 09:02:13.405 068 18326.78 90.26 52282.40 88888.00 2010-03-09 09:02:13.905 068 18326.70 90.33 52282.37 88888.00 2010-03-09 09:02:14.405 068 18326.62 90.40 52282.36 88888.00 2010-03-09 09:02:14.905 068 18326.60 90.41 52282.47 88888.00 2010-03-09 09:02:15.405 068 18326.69 90.44 52282.58 88888.00 2010-03-09 09:02:15.905 068 18326.65 90.50 52282.61 88888.00 2010-03-09 09:02:16.405 068 18326.69 90.57 52282.70 88888.00 2010-03-09 09:02:16.905 068 18326.70 90.57 52282.68 88888.00 2010-03-09 09:02:17.405 068 18326.69 90.55 52282.56 88888.00 2010-03-09 09:02:17.905 068 18326.76 90.46 52282.64 88888.00 2010-03-09 09:02:18.405 068 18326.71 90.37 52282.80 88888.00 2010-03-09 09:02:18.905 068 18326.70 90.37 52282.77 88888.00 2010-03-09 09:02:19.405 068 18326.72 90.43 52282.81 88888.00 2010-03-09 09:02:19.905 068 18326.69 90.45 52282.74 88888.00 2010-03-09 09:02:20.405 068 18326.70 90.44 52282.93 88888.00 2010-03-09 09:02:20.905 068 18326.70 90.40 52282.96 88888.00 2010-03-09 09:02:21.405 068 18326.61 90.43 52282.66 88888.00 2010-03-09 09:02:21.905 068 18326.61 90.45 52282.62 88888.00 2010-03-09 09:02:22.405 068 18326.54 90.40 52282.64 88888.00 2010-03-09 09:02:22.905 068 18326.51 90.39 52282.49 88888.00 2010-03-09 09:02:23.405 068 18326.49 90.34 52282.53 88888.00 2010-03-09 09:02:23.905 068 18326.61 90.42 52282.58 88888.00 2010-03-09 09:02:24.405 068 18326.83 90.52 52282.59 88888.00 2010-03-09 09:02:24.905 068 18326.93 90.49 52282.54 88888.00 2010-03-09 09:02:25.405 068 18326.97 90.47 52282.58 88888.00 2010-03-09 09:02:25.905 068 18326.94 90.41 52282.64 88888.00 2010-03-09 09:02:26.405 068 18326.96 90.42 52282.70 88888.00 2010-03-09 09:02:26.905 068 18326.95 90.42 52282.69 88888.00 2010-03-09 09:02:27.405 068 18326.88 90.40 52282.73 88888.00 2010-03-09 09:02:27.905 068 18326.80 90.33 52282.69 88888.00 2010-03-09 09:02:28.405 068 18326.77 90.37 52282.62 88888.00 2010-03-09 09:02:28.905 068 18326.71 90.34 52282.70 88888.00 2010-03-09 09:02:29.405 068 18326.67 90.37 52282.53 88888.00 2010-03-09 09:02:29.905 068 18326.77 90.40 52282.43 88888.00 2010-03-09 09:02:30.405 068 18326.84 90.42 52282.46 88888.00 2010-03-09 09:02:30.905 068 18326.75 90.49 52282.66 88888.00 2010-03-09 09:02:31.405 068 18326.78 90.49 52282.69 88888.00 2010-03-09 09:02:31.905 068 18326.81 90.44 52282.59 88888.00 2010-03-09 09:02:32.405 068 18326.72 90.43 52282.53 88888.00 2010-03-09 09:02:32.905 068 18326.76 90.46 52282.58 88888.00 2010-03-09 09:02:33.405 068 18326.71 90.49 52282.57 88888.00 2010-03-09 09:02:33.905 068 18326.77 90.47 52282.64 88888.00 2010-03-09 09:02:34.405 068 18326.59 90.54 52282.56 88888.00 2010-03-09 09:02:34.905 068 18326.54 90.58 52282.46 88888.00 2010-03-09 09:02:35.405 068 18326.60 90.58 52282.33 88888.00 2010-03-09 09:02:35.905 068 18326.63 90.58 52282.40 88888.00 2010-03-09 09:02:36.405 068 18326.59 90.61 52282.52 88888.00 2010-03-09 09:02:36.905 068 18326.59 90.58 52282.53 88888.00 2010-03-09 09:02:37.405 068 18326.61 90.62 52282.47 88888.00 2010-03-09 09:02:37.905 068 18326.72 90.64 52282.34 88888.00 2010-03-09 09:02:38.405 068 18326.69 90.54 52282.33 88888.00 2010-03-09 09:02:38.905 068 18326.70 90.52 52282.36 88888.00 2010-03-09 09:02:39.405 068 18326.62 90.54 52282.40 88888.00 2010-03-09 09:02:39.905 068 18326.58 90.57 52282.53 88888.00 2010-03-09 09:02:40.405 068 18326.62 90.50 52282.46 88888.00 2010-03-09 09:02:40.905 068 18326.69 90.46 52282.42 88888.00 2010-03-09 09:02:41.405 068 18326.66 90.46 52282.38 88888.00 2010-03-09 09:02:41.905 068 18326.64 90.57 52282.40 88888.00 2010-03-09 09:02:42.405 068 18326.61 90.61 52282.46 88888.00 2010-03-09 09:02:42.905 068 18326.54 90.55 52282.52 88888.00 2010-03-09 09:02:43.405 068 18326.63 90.48 52282.58 88888.00 2010-03-09 09:02:43.905 068 18326.67 90.49 52282.57 88888.00 2010-03-09 09:02:44.405 068 18326.69 90.46 52282.48 88888.00 2010-03-09 09:02:44.905 068 18326.71 90.46 52282.42 88888.00 2010-03-09 09:02:45.405 068 18326.66 90.50 52282.39 88888.00 2010-03-09 09:02:45.905 068 18326.62 90.46 52282.49 88888.00 2010-03-09 09:02:46.405 068 18326.70 90.43 52282.50 88888.00 2010-03-09 09:02:46.905 068 18326.76 90.41 52282.37 88888.00 2010-03-09 09:02:47.405 068 18326.70 90.45 52282.33 88888.00 2010-03-09 09:02:47.905 068 18326.69 90.41 52282.29 88888.00 2010-03-09 09:02:48.405 068 18326.63 90.37 52282.42 88888.00 2010-03-09 09:02:48.905 068 18326.63 90.41 52282.47 88888.00 2010-03-09 09:02:49.405 068 18326.64 90.40 52282.39 88888.00 2010-03-09 09:02:49.905 068 18326.72 90.38 52282.37 88888.00 2010-03-09 09:02:50.405 068 18326.64 90.40 52282.45 88888.00 2010-03-09 09:02:50.905 068 18326.60 90.37 52282.68 88888.00 2010-03-09 09:02:51.405 068 18326.51 90.36 52282.85 88888.00 2010-03-09 09:02:51.905 068 18326.59 90.38 52282.80 88888.00 2010-03-09 09:02:52.405 068 18326.70 90.40 52282.64 88888.00 2010-03-09 09:02:52.905 068 18326.71 90.42 52282.48 88888.00 2010-03-09 09:02:53.405 068 18326.73 90.38 52282.51 88888.00 2010-03-09 09:02:53.905 068 18326.69 90.36 52282.48 88888.00 2010-03-09 09:02:54.405 068 18326.69 90.38 52282.56 88888.00 2010-03-09 09:02:54.905 068 18326.72 90.35 52282.72 88888.00 2010-03-09 09:02:55.405 068 18326.74 90.35 52282.78 88888.00 2010-03-09 09:02:55.905 068 18326.74 90.39 52282.75 88888.00 2010-03-09 09:02:56.405 068 18326.77 90.42 52282.69 88888.00 2010-03-09 09:02:56.905 068 18326.82 90.38 52282.73 88888.00 2010-03-09 09:02:57.405 068 18326.85 90.37 52282.66 88888.00 2010-03-09 09:02:57.905 068 18326.87 90.33 52282.61 88888.00 2010-03-09 09:02:58.405 068 18326.73 90.29 52282.52 88888.00 2010-03-09 09:02:58.905 068 18326.89 90.23 52282.50 88888.00 2010-03-09 09:02:59.405 068 18326.89 90.24 52282.59 88888.00 2010-03-09 09:02:59.905 068 18326.75 90.28 52282.53 88888.00 2010-03-09 09:03:00.405 068 18326.74 90.29 52282.48 88888.00 2010-03-09 09:03:00.905 068 18326.73 90.33 52282.42 88888.00 2010-03-09 09:03:01.405 068 18326.72 90.38 52282.50 88888.00 2010-03-09 09:03:01.905 068 18326.80 90.31 52282.53 88888.00 2010-03-09 09:03:02.405 068 18326.78 90.30 52282.53 88888.00 2010-03-09 09:03:02.905 068 18326.70 90.30 52282.59 88888.00 2010-03-09 09:03:03.405 068 18326.69 90.33 52282.57 88888.00 2010-03-09 09:03:03.905 068 18326.69 90.33 52282.52 88888.00 2010-03-09 09:03:04.405 068 18326.66 90.35 52282.52 88888.00 2010-03-09 09:03:04.905 068 18326.73 90.38 52282.45 88888.00 2010-03-09 09:03:05.405 068 18326.63 90.44 52282.47 88888.00 2010-03-09 09:03:05.905 068 18326.65 90.43 52282.53 88888.00 2010-03-09 09:03:06.405 068 18326.63 90.37 52282.52 88888.00 2010-03-09 09:03:06.905 068 18326.63 90.36 52282.42 88888.00 2010-03-09 09:03:07.405 068 18326.60 90.35 52282.34 88888.00 2010-03-09 09:03:07.905 068 18326.49 90.29 52282.30 88888.00 2010-03-09 09:03:08.405 068 18326.64 90.33 52282.36 88888.00 2010-03-09 09:03:08.905 068 18326.83 90.34 52282.34 88888.00 2010-03-09 09:03:09.405 068 18326.70 90.28 52282.48 88888.00 2010-03-09 09:03:09.905 068 18326.59 90.30 52282.75 88888.00 2010-03-09 09:03:10.405 068 18326.58 90.32 52282.72 88888.00 2010-03-09 09:03:10.905 068 18326.53 90.33 52282.58 88888.00 2010-03-09 09:03:11.405 068 18326.54 90.41 52282.47 88888.00 2010-03-09 09:03:11.905 068 18326.62 90.44 52282.36 88888.00 2010-03-09 09:03:12.405 068 18326.67 90.37 52282.45 88888.00 2010-03-09 09:03:12.905 068 18326.72 90.34 52282.49 88888.00 2010-03-09 09:03:13.405 068 18326.77 90.39 52282.56 88888.00 2010-03-09 09:03:13.905 068 18326.81 90.40 52282.50 88888.00 2010-03-09 09:03:14.405 068 18326.77 90.34 52282.52 88888.00 2010-03-09 09:03:14.905 068 18326.74 90.36 52282.50 88888.00 2010-03-09 09:03:15.405 068 18326.70 90.36 52282.39 88888.00 2010-03-09 09:03:15.905 068 18326.75 90.34 52282.46 88888.00 2010-03-09 09:03:16.405 068 18326.70 90.39 52282.61 88888.00 2010-03-09 09:03:16.905 068 18326.74 90.43 52282.62 88888.00 2010-03-09 09:03:17.405 068 18326.76 90.41 52282.61 88888.00 2010-03-09 09:03:17.905 068 18326.75 90.39 52282.58 88888.00 2010-03-09 09:03:18.405 068 18326.72 90.41 52282.43 88888.00 2010-03-09 09:03:18.905 068 18326.73 90.42 52282.47 88888.00 2010-03-09 09:03:19.405 068 18326.81 90.46 52282.50 88888.00 2010-03-09 09:03:19.905 068 18326.87 90.45 52282.52 88888.00 2010-03-09 09:03:20.405 068 18326.74 90.48 52282.54 88888.00 2010-03-09 09:03:20.905 068 18326.55 90.48 52282.48 88888.00 2010-03-09 09:03:21.405 068 18326.49 90.56 52282.35 88888.00 2010-03-09 09:03:21.905 068 18326.55 90.53 52282.49 88888.00 2010-03-09 09:03:22.405 068 18326.59 90.54 52282.57 88888.00 2010-03-09 09:03:22.905 068 18326.59 90.51 52282.56 88888.00 2010-03-09 09:03:23.405 068 18326.61 90.52 52282.51 88888.00 2010-03-09 09:03:23.905 068 18326.76 90.53 52282.66 88888.00 2010-03-09 09:03:24.405 068 18326.83 90.56 52282.70 88888.00 2010-03-09 09:03:24.905 068 18326.84 90.65 52282.52 88888.00 2010-03-09 09:03:25.405 068 18326.96 90.66 52282.51 88888.00 2010-03-09 09:03:25.905 068 18326.94 90.64 52282.35 88888.00 2010-03-09 09:03:26.405 068 18326.88 90.59 52282.25 88888.00 2010-03-09 09:03:26.905 068 18326.86 90.51 52282.43 88888.00 2010-03-09 09:03:27.405 068 18326.72 90.44 52282.57 88888.00 2010-03-09 09:03:27.905 068 18326.66 90.49 52282.61 88888.00 2010-03-09 09:03:28.405 068 18326.81 90.43 52282.50 88888.00 2010-03-09 09:03:28.905 068 18326.82 90.39 52282.49 88888.00 2010-03-09 09:03:29.405 068 18326.71 90.40 52282.41 88888.00 2010-03-09 09:03:29.905 068 18326.75 90.45 52282.41 88888.00 2010-03-09 09:03:30.405 068 18326.84 90.47 52282.53 88888.00 2010-03-09 09:03:30.905 068 18326.82 90.47 52282.46 88888.00 2010-03-09 09:03:31.405 068 18326.83 90.50 52282.48 88888.00 2010-03-09 09:03:31.905 068 18326.85 90.46 52282.46 88888.00 2010-03-09 09:03:32.405 068 18326.81 90.40 52282.46 88888.00 2010-03-09 09:03:32.905 068 18326.93 90.41 52282.54 88888.00 2010-03-09 09:03:33.405 068 18326.92 90.41 52282.45 88888.00 2010-03-09 09:03:33.905 068 18326.85 90.41 52282.43 88888.00 2010-03-09 09:03:34.405 068 18326.87 90.44 52282.45 88888.00 2010-03-09 09:03:34.905 068 18326.92 90.47 52282.45 88888.00 2010-03-09 09:03:35.405 068 18326.81 90.45 52282.48 88888.00 2010-03-09 09:03:35.905 068 18326.78 90.44 52282.52 88888.00 2010-03-09 09:03:36.405 068 18326.81 90.46 52282.48 88888.00 2010-03-09 09:03:36.905 068 18326.80 90.44 52282.46 88888.00 2010-03-09 09:03:37.405 068 18326.86 90.45 52282.59 88888.00 2010-03-09 09:03:37.905 068 18326.87 90.42 52282.71 88888.00 2010-03-09 09:03:38.405 068 18326.93 90.43 52282.63 88888.00 2010-03-09 09:03:38.905 068 18326.94 90.50 52282.57 88888.00 2010-03-09 09:03:39.405 068 18326.81 90.48 52282.60 88888.00 2010-03-09 09:03:39.905 068 18326.75 90.36 52282.57 88888.00 2010-03-09 09:03:40.405 068 18326.92 90.30 52282.64 88888.00 2010-03-09 09:03:40.905 068 18327.02 90.33 52282.65 88888.00 2010-03-09 09:03:41.405 068 18326.99 90.36 52282.53 88888.00 2010-03-09 09:03:41.905 068 18326.92 90.31 52282.56 88888.00 2010-03-09 09:03:42.405 068 18326.97 90.26 52282.57 88888.00 2010-03-09 09:03:42.905 068 18327.02 90.25 52282.49 88888.00 2010-03-09 09:03:43.405 068 18327.07 90.28 52282.56 88888.00 2010-03-09 09:03:43.905 068 18327.08 90.28 52282.72 88888.00 2010-03-09 09:03:44.405 068 18327.09 90.26 52282.81 88888.00 2010-03-09 09:03:44.905 068 18327.11 90.24 52282.70 88888.00 2010-03-09 09:03:45.405 068 18327.04 90.22 52282.50 88888.00 2010-03-09 09:03:45.905 068 18326.95 90.26 52282.46 88888.00 2010-03-09 09:03:46.405 068 18326.97 90.24 52282.68 88888.00 2010-03-09 09:03:46.905 068 18327.05 90.22 52282.58 88888.00 2010-03-09 09:03:47.405 068 18327.07 90.23 52282.56 88888.00 2010-03-09 09:03:47.905 068 18327.11 90.23 52282.66 88888.00 2010-03-09 09:03:48.405 068 18327.08 90.30 52282.64 88888.00 2010-03-09 09:03:48.905 068 18327.10 90.33 52282.72 88888.00 2010-03-09 09:03:49.405 068 18327.07 90.30 52282.70 88888.00 2010-03-09 09:03:49.905 068 18327.00 90.31 52282.69 88888.00 2010-03-09 09:03:50.405 068 18326.97 90.29 52282.80 88888.00 2010-03-09 09:03:50.905 068 18326.83 90.24 52282.71 88888.00 2010-03-09 09:03:51.405 068 18326.88 90.20 52282.63 88888.00 2010-03-09 09:03:51.905 068 18326.93 90.29 52282.72 88888.00 2010-03-09 09:03:52.405 068 18326.93 90.37 52282.74 88888.00 2010-03-09 09:03:52.905 068 18326.93 90.39 52282.72 88888.00 2010-03-09 09:03:53.405 068 18326.91 90.37 52282.59 88888.00 2010-03-09 09:03:53.905 068 18326.83 90.31 52282.50 88888.00 2010-03-09 09:03:54.405 068 18326.96 90.33 52282.60 88888.00 2010-03-09 09:03:54.905 068 18327.03 90.31 52282.70 88888.00 2010-03-09 09:03:55.405 068 18327.08 90.36 52282.56 88888.00 2010-03-09 09:03:55.905 068 18327.07 90.45 52282.46 88888.00 2010-03-09 09:03:56.405 068 18327.00 90.39 52282.60 88888.00 2010-03-09 09:03:56.905 068 18326.97 90.33 52282.75 88888.00 2010-03-09 09:03:57.405 068 18326.93 90.30 52282.92 88888.00 2010-03-09 09:03:57.905 068 18326.98 90.29 52282.96 88888.00 2010-03-09 09:03:58.405 068 18326.92 90.35 52283.00 88888.00 2010-03-09 09:03:58.905 068 18326.89 90.39 52282.80 88888.00 2010-03-09 09:03:59.405 068 18326.96 90.39 52282.63 88888.00 2010-03-09 09:03:59.905 068 18326.89 90.37 52282.62 88888.00 2010-03-09 09:04:00.405 068 18327.04 90.34 52282.65 88888.00 2010-03-09 09:04:00.905 068 18327.09 90.35 52282.69 88888.00 2010-03-09 09:04:01.405 068 18326.96 90.39 52282.71 88888.00 2010-03-09 09:04:01.905 068 18326.84 90.36 52282.78 88888.00 2010-03-09 09:04:02.405 068 18326.84 90.35 52282.68 88888.00 2010-03-09 09:04:02.905 068 18326.88 90.41 52282.53 88888.00 2010-03-09 09:04:03.405 068 18326.82 90.33 52282.45 88888.00 2010-03-09 09:04:03.905 068 18326.95 90.23 52282.56 88888.00 2010-03-09 09:04:04.405 068 18326.95 90.25 52282.52 88888.00 2010-03-09 09:04:04.905 068 18327.00 90.29 52282.36 88888.00 2010-03-09 09:04:05.405 068 18326.95 90.31 52282.47 88888.00 2010-03-09 09:04:05.905 068 18326.98 90.26 52282.61 88888.00 2010-03-09 09:04:06.405 068 18327.07 90.25 52282.58 88888.00 2010-03-09 09:04:06.905 068 18327.13 90.29 52282.56 88888.00 2010-03-09 09:04:07.405 068 18327.14 90.30 52282.70 88888.00 2010-03-09 09:04:07.905 068 18327.09 90.24 52282.56 88888.00 2010-03-09 09:04:08.405 068 18327.08 90.21 52282.47 88888.00 2010-03-09 09:04:08.905 068 18327.06 90.26 52282.66 88888.00 2010-03-09 09:04:09.405 068 18327.07 90.28 52282.75 88888.00 2010-03-09 09:04:09.905 068 18327.13 90.21 52282.83 88888.00 2010-03-09 09:04:10.405 068 18327.03 90.17 52282.80 88888.00 2010-03-09 09:04:10.905 068 18326.98 90.29 52282.76 88888.00 2010-03-09 09:04:11.405 068 18327.05 90.26 52282.81 88888.00 2010-03-09 09:04:11.905 068 18327.04 90.26 52282.80 88888.00 2010-03-09 09:04:12.405 068 18326.91 90.28 52282.86 88888.00 2010-03-09 09:04:12.905 068 18326.89 90.33 52282.97 88888.00 2010-03-09 09:04:13.405 068 18326.89 90.24 52282.93 88888.00 2010-03-09 09:04:13.905 068 18326.95 90.29 52282.81 88888.00 2010-03-09 09:04:14.405 068 18326.83 90.24 52282.85 88888.00 2010-03-09 09:04:14.905 068 18326.91 90.22 52282.83 88888.00 2010-03-09 09:04:15.405 068 18326.86 90.17 52282.77 88888.00 2010-03-09 09:04:15.905 068 18326.91 90.10 52282.74 88888.00 2010-03-09 09:04:16.405 068 18326.99 90.01 52282.80 88888.00 2010-03-09 09:04:16.905 068 18327.07 89.92 52282.86 88888.00 2010-03-09 09:04:17.405 068 18326.99 89.94 52282.95 88888.00 2010-03-09 09:04:17.905 068 18327.03 90.13 52282.92 88888.00 2010-03-09 09:04:18.405 068 18327.02 90.23 52282.84 88888.00 2010-03-09 09:04:18.905 068 18327.00 90.24 52282.74 88888.00 2010-03-09 09:04:19.405 068 18327.00 90.30 52282.76 88888.00 2010-03-09 09:04:19.905 068 18326.94 90.23 52282.85 88888.00 2010-03-09 09:04:20.405 068 18326.91 90.16 52282.93 88888.00 2010-03-09 09:04:20.905 068 18326.87 90.21 52283.01 88888.00 2010-03-09 09:04:21.405 068 18326.89 90.19 52283.11 88888.00 2010-03-09 09:04:21.905 068 18326.95 90.17 52282.98 88888.00 2010-03-09 09:04:22.405 068 18326.98 90.14 52282.92 88888.00 2010-03-09 09:04:22.905 068 18326.96 90.22 52282.91 88888.00 2010-03-09 09:04:23.405 068 18326.87 90.23 52283.01 88888.00 2010-03-09 09:04:23.905 068 18326.84 90.23 52283.03 88888.00 2010-03-09 09:04:24.405 068 18326.87 90.25 52283.05 88888.00 2010-03-09 09:04:24.905 068 18326.89 90.25 52283.00 88888.00 2010-03-09 09:04:25.405 068 18326.88 90.20 52283.04 88888.00 2010-03-09 09:04:25.905 068 18326.89 90.20 52282.96 88888.00 2010-03-09 09:04:26.405 068 18326.95 90.24 52282.94 88888.00 2010-03-09 09:04:26.905 068 18326.99 90.25 52282.86 88888.00 2010-03-09 09:04:27.405 068 18327.02 90.21 52282.89 88888.00 2010-03-09 09:04:27.905 068 18326.87 90.19 52283.03 88888.00 2010-03-09 09:04:28.405 068 18326.77 90.15 52282.92 88888.00 2010-03-09 09:04:28.905 068 18326.74 90.16 52282.86 88888.00 2010-03-09 09:04:29.405 068 18326.81 90.08 52282.93 88888.00 2010-03-09 09:04:29.905 068 18326.85 90.06 52282.89 88888.00 2010-03-09 09:04:30.405 068 18326.73 90.14 52282.88 88888.00 2010-03-09 09:04:30.905 068 18326.74 90.24 52282.91 88888.00 2010-03-09 09:04:31.405 068 18326.76 90.20 52282.91 88888.00 2010-03-09 09:04:31.905 068 18326.80 90.18 52282.91 88888.00 2010-03-09 09:04:32.405 068 18326.84 90.18 52282.84 88888.00 2010-03-09 09:04:32.905 068 18326.85 90.13 52282.89 88888.00 2010-03-09 09:04:33.405 068 18326.80 90.15 52282.84 88888.00 2010-03-09 09:04:33.905 068 18326.75 90.14 52282.78 88888.00 2010-03-09 09:04:34.405 068 18326.91 90.19 52282.83 88888.00 2010-03-09 09:04:34.905 068 18326.83 90.16 52282.84 88888.00 2010-03-09 09:04:35.405 068 18326.84 90.18 52282.84 88888.00 2010-03-09 09:04:35.905 068 18326.80 90.26 52282.78 88888.00 2010-03-09 09:04:36.405 068 18326.76 90.18 52282.72 88888.00 2010-03-09 09:04:36.905 068 18326.70 90.14 52282.77 88888.00 2010-03-09 09:04:37.405 068 18326.67 90.11 52282.87 88888.00 2010-03-09 09:04:37.905 068 18326.73 90.07 52282.93 88888.00 2010-03-09 09:04:38.405 068 18326.78 90.12 52282.98 88888.00 2010-03-09 09:04:38.905 068 18326.67 90.19 52282.96 88888.00 2010-03-09 09:04:39.405 068 18326.66 90.22 52282.91 88888.00 2010-03-09 09:04:39.905 068 18326.72 90.24 52282.88 88888.00 2010-03-09 09:04:40.405 068 18326.65 90.19 52282.88 88888.00 2010-03-09 09:04:40.905 068 18326.76 90.23 52282.98 88888.00 2010-03-09 09:04:41.405 068 18326.80 90.23 52283.01 88888.00 2010-03-09 09:04:41.905 068 18326.85 90.25 52282.92 88888.00 2010-03-09 09:04:42.405 068 18326.80 90.24 52282.91 88888.00 2010-03-09 09:04:42.905 068 18326.52 90.20 52282.73 88888.00 2010-03-09 09:04:43.405 068 18326.54 90.19 52282.78 88888.00 2010-03-09 09:04:43.905 068 18326.55 90.19 52282.89 88888.00 2010-03-09 09:04:44.405 068 18326.66 90.21 52282.94 88888.00 2010-03-09 09:04:44.905 068 18326.53 90.22 52283.00 88888.00 2010-03-09 09:04:45.405 068 18326.65 90.16 52283.04 88888.00 2010-03-09 09:04:45.905 068 18326.59 90.09 52283.04 88888.00 2010-03-09 09:04:46.405 068 18326.43 90.09 52283.19 88888.00 2010-03-09 09:04:46.905 068 18326.48 90.05 52283.16 88888.00 2010-03-09 09:04:47.405 068 18326.38 90.07 52283.00 88888.00 2010-03-09 09:04:47.905 068 18326.37 90.06 52282.94 88888.00 2010-03-09 09:04:48.405 068 18326.43 90.00 52283.03 88888.00 2010-03-09 09:04:48.905 068 18326.63 90.04 52283.16 88888.00 2010-03-09 09:04:49.405 068 18326.64 90.07 52283.22 88888.00 2010-03-09 09:04:49.905 068 18326.56 90.07 52283.12 88888.00 2010-03-09 09:04:50.405 068 18326.66 90.15 52283.00 88888.00 2010-03-09 09:04:50.905 068 18326.80 90.14 52282.98 88888.00 2010-03-09 09:04:51.405 068 18326.77 90.18 52283.11 88888.00 2010-03-09 09:04:51.905 068 18326.77 90.17 52283.19 88888.00 2010-03-09 09:04:52.405 068 18326.71 90.13 52283.11 88888.00 2010-03-09 09:04:52.905 068 18326.72 90.19 52282.99 88888.00 2010-03-09 09:04:53.405 068 18326.75 90.21 52283.05 88888.00 2010-03-09 09:04:53.905 068 18326.66 90.16 52283.07 88888.00 2010-03-09 09:04:54.405 068 18326.75 90.20 52282.82 88888.00 2010-03-09 09:04:54.905 068 18326.73 90.23 52282.72 88888.00 2010-03-09 09:04:55.405 068 18326.67 90.18 52282.78 88888.00 2010-03-09 09:04:55.905 068 18326.60 90.16 52282.80 88888.00 2010-03-09 09:04:56.405 068 18326.71 90.17 52282.92 88888.00 2010-03-09 09:04:56.905 068 18326.62 90.15 52282.93 88888.00 2010-03-09 09:04:57.405 068 18326.62 90.23 52282.96 88888.00 2010-03-09 09:04:57.905 068 18326.72 90.29 52283.00 88888.00 2010-03-09 09:04:58.405 068 18326.63 90.31 52282.89 88888.00 2010-03-09 09:04:58.905 068 18326.65 90.30 52282.86 88888.00 2010-03-09 09:04:59.405 068 18326.72 90.31 52282.84 88888.00 2010-03-09 09:04:59.905 068 18326.70 90.32 52282.92 88888.00 2010-03-09 09:05:00.405 068 18326.74 90.31 52282.93 88888.00 2010-03-09 09:05:00.905 068 18326.77 90.32 52282.94 88888.00 2010-03-09 09:05:01.405 068 18326.72 90.30 52282.89 88888.00 2010-03-09 09:05:01.905 068 18326.66 90.31 52282.88 88888.00 2010-03-09 09:05:02.405 068 18326.66 90.30 52282.75 88888.00 2010-03-09 09:05:02.905 068 18326.72 90.31 52282.83 88888.00 2010-03-09 09:05:03.405 068 18326.76 90.24 52282.89 88888.00 2010-03-09 09:05:03.905 068 18326.64 90.32 52282.87 88888.00 2010-03-09 09:05:04.405 068 18326.67 90.35 52282.89 88888.00 2010-03-09 09:05:04.905 068 18326.69 90.21 52282.91 88888.00 2010-03-09 09:05:05.405 068 18326.62 90.23 52282.97 88888.00 2010-03-09 09:05:05.905 068 18326.61 90.24 52282.96 88888.00 2010-03-09 09:05:06.405 068 18326.58 90.25 52282.91 88888.00 2010-03-09 09:05:06.905 068 18326.59 90.26 52282.87 88888.00 2010-03-09 09:05:07.405 068 18326.55 90.29 52282.77 88888.00 2010-03-09 09:05:07.905 068 18326.56 90.23 52282.72 88888.00 2010-03-09 09:05:08.405 068 18326.63 90.14 52282.66 88888.00 2010-03-09 09:05:08.905 068 18326.62 90.25 52282.66 88888.00 2010-03-09 09:05:09.405 068 18326.58 90.33 52282.60 88888.00 2010-03-09 09:05:09.905 068 18326.61 90.33 52282.63 88888.00 2010-03-09 09:05:10.405 068 18326.59 90.33 52282.62 88888.00 2010-03-09 09:05:10.905 068 18326.53 90.38 52282.70 88888.00 2010-03-09 09:05:11.405 068 18326.48 90.38 52282.77 88888.00 2010-03-09 09:05:11.905 068 18326.55 90.31 52282.85 88888.00 2010-03-09 09:05:12.405 068 18326.61 90.33 52282.88 88888.00 2010-03-09 09:05:12.905 068 18326.50 90.33 52282.81 88888.00 2010-03-09 09:05:13.405 068 18326.34 90.34 52282.76 88888.00 2010-03-09 09:05:13.905 068 18326.45 90.35 52282.78 88888.00 2010-03-09 09:05:14.405 068 18326.67 90.39 52282.81 88888.00 2010-03-09 09:05:14.905 068 18326.70 90.41 52282.82 88888.00 2010-03-09 09:05:15.405 068 18326.65 90.42 52282.95 88888.00 2010-03-09 09:05:15.905 068 18326.62 90.44 52282.94 88888.00 2010-03-09 09:05:16.405 068 18326.54 90.47 52282.82 88888.00 2010-03-09 09:05:16.905 068 18326.55 90.36 52282.82 88888.00 2010-03-09 09:05:17.405 068 18326.53 90.31 52282.85 88888.00 2010-03-09 09:05:17.905 068 18326.51 90.36 52282.72 88888.00 2010-03-09 09:05:18.405 068 18326.50 90.38 52282.71 88888.00 2010-03-09 09:05:18.905 068 18326.49 90.31 52282.76 88888.00 2010-03-09 09:05:19.405 068 18326.45 90.30 52282.83 88888.00 2010-03-09 09:05:19.905 068 18326.52 90.26 52282.81 88888.00 2010-03-09 09:05:20.405 068 18326.55 90.30 52282.81 88888.00 2010-03-09 09:05:20.905 068 18326.67 90.28 52282.73 88888.00 2010-03-09 09:05:21.405 068 18326.62 90.29 52282.91 88888.00 2010-03-09 09:05:21.905 068 18326.59 90.33 52282.96 88888.00 2010-03-09 09:05:22.405 068 18326.54 90.33 52282.88 88888.00 2010-03-09 09:05:22.905 068 18326.52 90.33 52282.89 88888.00 2010-03-09 09:05:23.405 068 18326.56 90.35 52282.84 88888.00 2010-03-09 09:05:23.905 068 18326.59 90.45 52282.87 88888.00 2010-03-09 09:05:24.405 068 18326.54 90.48 52282.87 88888.00 2010-03-09 09:05:24.905 068 18326.53 90.47 52282.92 88888.00 2010-03-09 09:05:25.405 068 18326.55 90.54 52282.83 88888.00 2010-03-09 09:05:25.905 068 18326.66 90.50 52282.75 88888.00 2010-03-09 09:05:26.405 068 18326.56 90.42 52282.72 88888.00 2010-03-09 09:05:26.905 068 18326.66 90.48 52282.66 88888.00 2010-03-09 09:05:27.405 068 18326.61 90.52 52282.57 88888.00 2010-03-09 09:05:27.905 068 18326.49 90.48 52282.62 88888.00 2010-03-09 09:05:28.405 068 18326.52 90.45 52282.61 88888.00 2010-03-09 09:05:28.905 068 18326.52 90.44 52282.75 88888.00 2010-03-09 09:05:29.405 068 18326.45 90.49 52282.91 88888.00 2010-03-09 09:05:29.905 068 18326.34 90.47 52282.99 88888.00 2010-03-09 09:05:30.405 068 18326.47 90.42 52282.87 88888.00 2010-03-09 09:05:30.905 068 18326.39 90.33 52282.78 88888.00 2010-03-09 09:05:31.405 068 18326.40 90.34 52282.87 88888.00 2010-03-09 09:05:31.905 068 18326.49 90.43 52282.96 88888.00 2010-03-09 09:05:32.405 068 18326.47 90.46 52282.88 88888.00 2010-03-09 09:05:32.905 068 18326.39 90.43 52282.96 88888.00 2010-03-09 09:05:33.405 068 18326.41 90.47 52282.94 88888.00 2010-03-09 09:05:33.905 068 18326.41 90.45 52282.78 88888.00 2010-03-09 09:05:34.405 068 18326.45 90.48 52282.94 88888.00 2010-03-09 09:05:34.905 068 18326.41 90.52 52282.86 88888.00 2010-03-09 09:05:35.405 068 18326.45 90.53 52282.82 88888.00 2010-03-09 09:05:35.905 068 18326.42 90.48 52282.87 88888.00 2010-03-09 09:05:36.405 068 18326.40 90.43 52282.88 88888.00 2010-03-09 09:05:36.905 068 18326.40 90.33 52282.88 88888.00 2010-03-09 09:05:37.405 068 18326.40 90.29 52282.86 88888.00 2010-03-09 09:05:37.905 068 18326.29 90.33 52282.78 88888.00 2010-03-09 09:05:38.405 068 18326.26 90.37 52282.71 88888.00 2010-03-09 09:05:38.905 068 18326.33 90.35 52282.74 88888.00 2010-03-09 09:05:39.405 068 18326.27 90.36 52282.73 88888.00 2010-03-09 09:05:39.905 068 18326.22 90.42 52282.66 88888.00 2010-03-09 09:05:40.405 068 18326.19 90.39 52282.70 88888.00 2010-03-09 09:05:40.905 068 18326.34 90.38 52282.56 88888.00 2010-03-09 09:05:41.405 068 18326.39 90.41 52282.61 88888.00 2010-03-09 09:05:41.905 068 18326.42 90.44 52282.60 88888.00 2010-03-09 09:05:42.405 068 18326.43 90.47 52282.72 88888.00 2010-03-09 09:05:42.905 068 18326.48 90.50 52282.85 88888.00 2010-03-09 09:05:43.405 068 18326.45 90.46 52282.82 88888.00 2010-03-09 09:05:43.905 068 18326.40 90.49 52282.93 88888.00 2010-03-09 09:05:44.405 068 18326.42 90.43 52283.07 88888.00 2010-03-09 09:05:44.905 068 18326.39 90.38 52282.87 88888.00 2010-03-09 09:05:45.405 068 18326.47 90.39 52282.97 88888.00 2010-03-09 09:05:45.905 068 18326.44 90.45 52282.87 88888.00 2010-03-09 09:05:46.405 068 18326.33 90.47 52282.84 88888.00 2010-03-09 09:05:46.905 068 18326.26 90.49 52282.83 88888.00 2010-03-09 09:05:47.405 068 18326.17 90.48 52282.95 88888.00 2010-03-09 09:05:47.905 068 18326.02 90.47 52283.04 88888.00 2010-03-09 09:05:48.405 068 18326.12 90.44 52283.09 88888.00 2010-03-09 09:05:48.905 068 18326.20 90.40 52283.10 88888.00 2010-03-09 09:05:49.405 068 18326.19 90.39 52283.05 88888.00 2010-03-09 09:05:49.905 068 18326.29 90.40 52283.09 88888.00 2010-03-09 09:05:50.405 068 18326.27 90.37 52283.11 88888.00 2010-03-09 09:05:50.905 068 18326.20 90.26 52283.01 88888.00 2010-03-09 09:05:51.405 068 18326.19 90.25 52282.86 88888.00 2010-03-09 09:05:51.905 068 18326.27 90.35 52282.71 88888.00 2010-03-09 09:05:52.405 068 18326.32 90.35 52282.78 88888.00 2010-03-09 09:05:52.905 068 18326.31 90.38 52282.91 88888.00 2010-03-09 09:05:53.405 068 18326.28 90.33 52283.00 88888.00 2010-03-09 09:05:53.905 068 18326.21 90.30 52282.78 88888.00 2010-03-09 09:05:54.405 068 18326.18 90.32 52282.72 88888.00 2010-03-09 09:05:54.905 068 18326.15 90.33 52282.84 88888.00 2010-03-09 09:05:55.405 068 18326.18 90.29 52282.85 88888.00 2010-03-09 09:05:55.905 068 18326.27 90.30 52282.80 88888.00 2010-03-09 09:05:56.405 068 18326.23 90.16 52282.68 88888.00 2010-03-09 09:05:56.905 068 18326.28 90.16 52282.80 88888.00 2010-03-09 09:05:57.405 068 18326.22 90.31 52282.78 88888.00 2010-03-09 09:05:57.905 068 18326.20 90.33 52282.73 88888.00 2010-03-09 09:05:58.405 068 18326.22 90.29 52282.86 88888.00 2010-03-09 09:05:58.905 068 18326.16 90.25 52283.00 88888.00 2010-03-09 09:05:59.405 068 18326.07 90.24 52282.96 88888.00 2010-03-09 09:05:59.905 068 18326.22 90.28 52282.99 88888.00 2010-03-09 09:06:00.405 068 18326.31 90.30 52283.08 88888.00 2010-03-09 09:06:00.905 068 18326.35 90.32 52283.07 88888.00 2010-03-09 09:06:01.405 068 18326.31 90.34 52282.93 88888.00 2010-03-09 09:06:01.905 068 18326.38 90.37 52282.76 88888.00 2010-03-09 09:06:02.405 068 18326.42 90.36 52282.74 88888.00 2010-03-09 09:06:02.905 068 18326.35 90.36 52282.66 88888.00 2010-03-09 09:06:03.405 068 18326.37 90.33 52282.66 88888.00 2010-03-09 09:06:03.905 068 18326.30 90.37 52282.72 88888.00 2010-03-09 09:06:04.405 068 18326.35 90.45 52282.76 88888.00 2010-03-09 09:06:04.905 068 18326.43 90.41 52282.81 88888.00 2010-03-09 09:06:05.405 068 18326.48 90.41 52282.86 88888.00 2010-03-09 09:06:05.905 068 18326.49 90.40 52282.82 88888.00 2010-03-09 09:06:06.405 068 18326.49 90.37 52282.92 88888.00 2010-03-09 09:06:06.905 068 18326.44 90.43 52282.94 88888.00 2010-03-09 09:06:07.405 068 18326.29 90.49 52282.82 88888.00 2010-03-09 09:06:07.905 068 18326.41 90.46 52282.83 88888.00 2010-03-09 09:06:08.405 068 18326.45 90.42 52282.70 88888.00 2010-03-09 09:06:08.905 068 18326.51 90.42 52282.70 88888.00 2010-03-09 09:06:09.402 068 18326.49 90.28 52282.84 88888.00 2010-03-09 09:06:09.902 068 18326.51 90.32 52282.76 88888.00 2010-03-09 09:06:10.402 068 18326.65 90.49 52282.76 88888.00 2010-03-09 09:06:10.902 068 18326.54 90.56 52282.87 88888.00 2010-03-09 09:06:11.402 068 18326.43 90.55 52283.03 88888.00 2010-03-09 09:06:11.902 068 18326.52 90.50 52282.97 88888.00 2010-03-09 09:06:12.402 068 18326.61 90.57 52282.91 88888.00 2010-03-09 09:06:12.902 068 18326.52 90.57 52282.86 88888.00 2010-03-09 09:06:13.402 068 18326.48 90.53 52282.94 88888.00 2010-03-09 09:06:13.902 068 18326.64 90.54 52283.09 88888.00 2010-03-09 09:06:14.402 068 18326.54 90.53 52283.22 88888.00 2010-03-09 09:06:14.902 068 18326.58 90.47 52283.17 88888.00 2010-03-09 09:06:15.402 068 18326.52 90.34 52283.16 88888.00 2010-03-09 09:06:15.902 068 18326.48 90.35 52283.05 88888.00 2010-03-09 09:06:16.402 068 18326.45 90.40 52283.00 88888.00 2010-03-09 09:06:16.902 068 18326.42 90.45 52283.08 88888.00 2010-03-09 09:06:17.402 068 18326.40 90.41 52282.99 88888.00 2010-03-09 09:06:17.902 068 18326.41 90.39 52283.07 88888.00 2010-03-09 09:06:18.402 068 18326.52 90.44 52283.05 88888.00 2010-03-09 09:06:18.902 068 18326.49 90.44 52283.05 88888.00 2010-03-09 09:06:19.402 068 18326.43 90.41 52282.96 88888.00 2010-03-09 09:06:19.902 068 18326.43 90.38 52282.80 88888.00 2010-03-09 09:06:20.402 068 18326.37 90.33 52282.86 88888.00 2010-03-09 09:06:20.902 068 18326.37 90.36 52283.01 88888.00 2010-03-09 09:06:21.402 068 18326.32 90.41 52283.17 88888.00 2010-03-09 09:06:21.902 068 18326.24 90.38 52283.11 88888.00 2010-03-09 09:06:22.402 068 18326.19 90.35 52282.99 88888.00 2010-03-09 09:06:22.902 068 18326.23 90.36 52282.91 88888.00 2010-03-09 09:06:23.402 068 18326.30 90.39 52282.95 88888.00 2010-03-09 09:06:23.902 068 18326.42 90.42 52282.93 88888.00 2010-03-09 09:06:24.402 068 18326.51 90.44 52282.83 88888.00 2010-03-09 09:06:24.902 068 18326.51 90.45 52282.86 88888.00 2010-03-09 09:06:25.402 068 18326.40 90.35 52283.03 88888.00 2010-03-09 09:06:25.902 068 18326.37 90.42 52283.01 88888.00 2010-03-09 09:06:26.402 068 18326.43 90.49 52282.89 88888.00 2010-03-09 09:06:26.902 068 18326.45 90.44 52282.83 88888.00 2010-03-09 09:06:27.402 068 18326.37 90.43 52282.77 88888.00 2010-03-09 09:06:27.902 068 18326.34 90.39 52282.82 88888.00 2010-03-09 09:06:28.402 068 18326.30 90.44 52282.80 88888.00 2010-03-09 09:06:28.902 068 18326.30 90.43 52282.81 88888.00 2010-03-09 09:06:29.402 068 18326.31 90.45 52282.84 88888.00 2010-03-09 09:06:29.902 068 18326.34 90.39 52282.75 88888.00 2010-03-09 09:06:30.402 068 18326.35 90.43 52282.78 88888.00 2010-03-09 09:06:30.902 068 18326.41 90.44 52282.84 88888.00 2010-03-09 09:06:31.402 068 18326.28 90.45 52282.85 88888.00 2010-03-09 09:06:31.902 068 18326.16 90.44 52282.85 88888.00 2010-03-09 09:06:32.402 068 18326.32 90.54 52282.85 88888.00 2010-03-09 09:06:32.902 068 18326.26 90.53 52282.87 88888.00 2010-03-09 09:06:33.402 068 18326.35 90.48 52282.81 88888.00 2010-03-09 09:06:33.902 068 18326.32 90.44 52282.81 88888.00 2010-03-09 09:06:34.402 068 18326.39 90.38 52282.89 88888.00 2010-03-09 09:06:34.902 068 18326.44 90.41 52282.96 88888.00 2010-03-09 09:06:35.402 068 18326.44 90.40 52282.99 88888.00 2010-03-09 09:06:35.902 068 18326.38 90.38 52282.77 88888.00 2010-03-09 09:06:36.402 068 18326.35 90.39 52282.72 88888.00 2010-03-09 09:06:36.902 068 18326.53 90.38 52282.59 88888.00 2010-03-09 09:06:37.402 068 18326.45 90.45 52282.72 88888.00 2010-03-09 09:06:37.902 068 18326.43 90.49 52282.75 88888.00 2010-03-09 09:06:38.402 068 18326.33 90.47 52282.74 88888.00 2010-03-09 09:06:38.902 068 18326.22 90.50 52282.87 88888.00 2010-03-09 09:06:39.402 068 18326.20 90.54 52283.04 88888.00 2010-03-09 09:06:39.902 068 18326.26 90.54 52283.08 88888.00 2010-03-09 09:06:40.402 068 18326.33 90.52 52283.05 88888.00 2010-03-09 09:06:40.902 068 18326.52 90.47 52282.97 88888.00 2010-03-09 09:06:41.402 068 18326.53 90.43 52282.89 88888.00 2010-03-09 09:06:41.902 068 18326.45 90.46 52282.86 88888.00 2010-03-09 09:06:42.402 068 18326.40 90.48 52282.93 88888.00 2010-03-09 09:06:42.902 068 18326.41 90.44 52282.97 88888.00 2010-03-09 09:06:43.402 068 18326.42 90.45 52283.05 88888.00 2010-03-09 09:06:43.902 068 18326.35 90.39 52283.10 88888.00 2010-03-09 09:06:44.402 068 18326.30 90.40 52283.15 88888.00 2010-03-09 09:06:44.902 068 18326.37 90.45 52283.05 88888.00 2010-03-09 09:06:45.402 068 18326.39 90.44 52283.10 88888.00 2010-03-09 09:06:45.902 068 18326.47 90.45 52283.15 88888.00 2010-03-09 09:06:46.402 068 18326.33 90.47 52283.07 88888.00 2010-03-09 09:06:46.902 068 18326.31 90.49 52283.15 88888.00 2010-03-09 09:06:47.402 068 18326.39 90.54 52282.99 88888.00 2010-03-09 09:06:47.902 068 18326.49 90.49 52282.87 88888.00 2010-03-09 09:06:48.402 068 18326.31 90.37 52282.84 88888.00 2010-03-09 09:06:48.902 068 18326.22 90.36 52282.85 88888.00 2010-03-09 09:06:49.402 068 18326.27 90.39 52282.91 88888.00 2010-03-09 09:06:49.902 068 18326.34 90.39 52282.98 88888.00 2010-03-09 09:06:50.402 068 18326.28 90.35 52282.98 88888.00 2010-03-09 09:06:50.902 068 18326.27 90.30 52283.06 88888.00 2010-03-09 09:06:51.402 068 18326.28 90.33 52282.88 88888.00 2010-03-09 09:06:51.902 068 18326.34 90.41 52282.82 88888.00 2010-03-09 09:06:52.402 068 18326.39 90.47 52282.86 88888.00 2010-03-09 09:06:52.902 068 18326.34 90.45 52282.91 88888.00 2010-03-09 09:06:53.402 068 18326.38 90.45 52283.07 88888.00 2010-03-09 09:06:53.902 068 18326.49 90.42 52282.89 88888.00 2010-03-09 09:06:54.402 068 18326.61 90.43 52282.92 88888.00 2010-03-09 09:06:54.902 068 18326.48 90.45 52283.01 88888.00 2010-03-09 09:06:55.402 068 18326.45 90.45 52283.14 88888.00 2010-03-09 09:06:55.902 068 18326.55 90.40 52283.09 88888.00 2010-03-09 09:06:56.402 068 18326.53 90.37 52282.99 88888.00 2010-03-09 09:06:56.902 068 18326.52 90.42 52282.95 88888.00 2010-03-09 09:06:57.402 068 18326.43 90.41 52282.93 88888.00 2010-03-09 09:06:57.902 068 18326.37 90.37 52283.01 88888.00 2010-03-09 09:06:58.402 068 18326.35 90.35 52282.94 88888.00 2010-03-09 09:06:58.902 068 18326.39 90.32 52282.97 88888.00 2010-03-09 09:06:59.402 068 18326.35 90.34 52282.95 88888.00 2010-03-09 09:06:59.902 068 18326.30 90.40 52282.94 88888.00 2010-03-09 09:07:00.402 068 18326.31 90.44 52282.93 88888.00 2010-03-09 09:07:00.902 068 18326.34 90.46 52282.95 88888.00 2010-03-09 09:07:01.402 068 18326.27 90.53 52283.00 88888.00 2010-03-09 09:07:01.902 068 18326.29 90.47 52283.10 88888.00 2010-03-09 09:07:02.402 068 18326.31 90.39 52283.17 88888.00 2010-03-09 09:07:02.902 068 18326.30 90.40 52283.12 88888.00 2010-03-09 09:07:03.402 068 18326.32 90.39 52283.16 88888.00 2010-03-09 09:07:03.902 068 18326.37 90.40 52283.19 88888.00 2010-03-09 09:07:04.402 068 18326.37 90.41 52283.09 88888.00 2010-03-09 09:07:04.902 068 18326.35 90.47 52282.99 88888.00 2010-03-09 09:07:05.402 068 18326.42 90.48 52283.05 88888.00 2010-03-09 09:07:05.902 068 18326.47 90.46 52283.06 88888.00 2010-03-09 09:07:06.402 068 18326.33 90.43 52283.03 88888.00 2010-03-09 09:07:06.902 068 18326.35 90.39 52283.11 88888.00 2010-03-09 09:07:07.402 068 18326.34 90.45 52283.05 88888.00 2010-03-09 09:07:07.902 068 18326.37 90.40 52282.95 88888.00 2010-03-09 09:07:08.402 068 18326.33 90.31 52282.89 88888.00 2010-03-09 09:07:08.902 068 18326.31 90.39 52283.08 88888.00 2010-03-09 09:07:09.402 068 18326.23 90.36 52283.12 88888.00 2010-03-09 09:07:09.902 068 18326.20 90.42 52283.06 88888.00 2010-03-09 09:07:10.402 068 18326.16 90.47 52283.08 88888.00 2010-03-09 09:07:10.902 068 18326.20 90.42 52283.03 88888.00 2010-03-09 09:07:11.402 068 18326.33 90.39 52282.89 88888.00 2010-03-09 09:07:11.902 068 18326.41 90.36 52282.86 88888.00 2010-03-09 09:07:12.402 068 18326.56 90.41 52283.01 88888.00 2010-03-09 09:07:12.902 068 18326.48 90.41 52282.96 88888.00 2010-03-09 09:07:13.402 068 18326.48 90.35 52282.82 88888.00 2010-03-09 09:07:13.902 068 18326.56 90.36 52282.87 88888.00 2010-03-09 09:07:14.402 068 18326.51 90.43 52282.93 88888.00 2010-03-09 09:07:14.902 068 18326.60 90.33 52282.94 88888.00 2010-03-09 09:07:15.402 068 18326.54 90.38 52282.92 88888.00 2010-03-09 09:07:15.902 068 18326.47 90.47 52282.89 88888.00 2010-03-09 09:07:16.402 068 18326.55 90.47 52283.05 88888.00 2010-03-09 09:07:16.902 068 18326.63 90.42 52283.14 88888.00 2010-03-09 09:07:17.402 068 18326.53 90.42 52283.14 88888.00 2010-03-09 09:07:17.902 068 18326.52 90.42 52283.19 88888.00 2010-03-09 09:07:18.402 068 18326.59 90.43 52283.10 88888.00 2010-03-09 09:07:18.902 068 18326.53 90.43 52282.87 88888.00 2010-03-09 09:07:19.402 068 18326.56 90.41 52282.78 88888.00 2010-03-09 09:07:19.902 068 18326.60 90.42 52282.93 88888.00 2010-03-09 09:07:20.402 068 18326.66 90.49 52282.95 88888.00 2010-03-09 09:07:20.902 068 18326.58 90.50 52282.97 88888.00 2010-03-09 09:07:21.402 068 18326.43 90.51 52283.03 88888.00 2010-03-09 09:07:21.902 068 18326.49 90.49 52283.06 88888.00 2010-03-09 09:07:22.402 068 18326.58 90.45 52283.05 88888.00 2010-03-09 09:07:22.902 068 18326.53 90.49 52282.93 88888.00 2010-03-09 09:07:23.402 068 18326.64 90.54 52283.01 88888.00 2010-03-09 09:07:23.902 068 18326.59 90.52 52282.97 88888.00 2010-03-09 09:07:24.402 068 18326.64 90.52 52282.89 88888.00 2010-03-09 09:07:24.902 068 18326.72 90.48 52282.94 88888.00 2010-03-09 09:07:25.402 068 18326.51 90.48 52282.94 88888.00 2010-03-09 09:07:25.902 068 18326.51 90.52 52283.03 88888.00 2010-03-09 09:07:26.402 068 18326.52 90.65 52283.06 88888.00 2010-03-09 09:07:26.902 068 18326.41 90.65 52283.14 88888.00 2010-03-09 09:07:27.402 068 18326.50 90.64 52283.23 88888.00 2010-03-09 09:07:27.902 068 18326.49 90.58 52283.24 88888.00 2010-03-09 09:07:28.402 068 18326.42 90.61 52283.12 88888.00 2010-03-09 09:07:28.902 068 18326.50 90.56 52283.09 88888.00 2010-03-09 09:07:29.402 068 18326.35 90.51 52283.07 88888.00 2010-03-09 09:07:29.902 068 18326.21 90.54 52283.01 88888.00 2010-03-09 09:07:30.402 068 18326.24 90.45 52282.98 88888.00 2010-03-09 09:07:30.902 068 18326.28 90.46 52283.04 88888.00 2010-03-09 09:07:31.402 068 18326.37 90.48 52282.96 88888.00 2010-03-09 09:07:31.902 068 18326.48 90.47 52283.00 88888.00 2010-03-09 09:07:32.402 068 18326.39 90.46 52283.05 88888.00 2010-03-09 09:07:32.902 068 18326.42 90.48 52283.07 88888.00 2010-03-09 09:07:33.402 068 18326.54 90.44 52283.05 88888.00 2010-03-09 09:07:33.902 068 18326.54 90.41 52283.05 88888.00 2010-03-09 09:07:34.402 068 18326.62 90.50 52283.08 88888.00 2010-03-09 09:07:34.902 068 18326.65 90.54 52283.01 88888.00 2010-03-09 09:07:35.402 068 18326.49 90.54 52282.96 88888.00 2010-03-09 09:07:35.902 068 18326.43 90.46 52282.88 88888.00 2010-03-09 09:07:36.402 068 18326.42 90.53 52282.88 88888.00 2010-03-09 09:07:36.902 068 18326.49 90.52 52282.96 88888.00 2010-03-09 09:07:37.402 068 18326.47 90.53 52282.93 88888.00 2010-03-09 09:07:37.902 068 18326.44 90.54 52282.89 88888.00 2010-03-09 09:07:38.402 068 18326.42 90.55 52282.92 88888.00 2010-03-09 09:07:38.902 068 18326.51 90.68 52283.00 88888.00 2010-03-09 09:07:39.402 068 18326.71 90.58 52283.00 88888.00 2010-03-09 09:07:39.902 068 18326.76 90.46 52282.94 88888.00 2010-03-09 09:07:40.402 068 18326.73 90.42 52282.95 88888.00 2010-03-09 09:07:40.902 068 18326.81 90.48 52283.08 88888.00 2010-03-09 09:07:41.402 068 18326.84 90.53 52283.06 88888.00 2010-03-09 09:07:41.902 068 18326.80 90.45 52282.99 88888.00 2010-03-09 09:07:42.402 068 18326.84 90.51 52283.06 88888.00 2010-03-09 09:07:42.902 068 18326.88 90.54 52283.10 88888.00 2010-03-09 09:07:43.402 068 18326.91 90.53 52282.85 88888.00 2010-03-09 09:07:43.902 068 18326.88 90.51 52282.91 88888.00 2010-03-09 09:07:44.402 068 18326.93 90.52 52282.96 88888.00 2010-03-09 09:07:44.902 068 18327.10 90.54 52282.98 88888.00 2010-03-09 09:07:45.402 068 18327.06 90.55 52282.98 88888.00 2010-03-09 09:07:45.902 068 18327.02 90.55 52282.92 88888.00 2010-03-09 09:07:46.402 068 18327.05 90.49 52282.89 88888.00 2010-03-09 09:07:46.902 068 18327.16 90.51 52282.95 88888.00 2010-03-09 09:07:47.402 068 18327.16 90.49 52282.99 88888.00 2010-03-09 09:07:47.902 068 18327.24 90.48 52282.99 88888.00 2010-03-09 09:07:48.402 068 18327.25 90.49 52283.03 88888.00 2010-03-09 09:07:48.902 068 18327.14 90.51 52283.07 88888.00 2010-03-09 09:07:49.402 068 18327.08 90.49 52282.92 88888.00 2010-03-09 09:07:49.902 068 18327.07 90.40 52282.64 88888.00 2010-03-09 09:07:50.402 068 18327.09 90.41 52282.68 88888.00 2010-03-09 09:07:50.902 068 18327.09 90.41 52282.60 88888.00 2010-03-09 09:07:51.402 068 18327.26 90.39 52282.62 88888.00 2010-03-09 09:07:51.902 068 18327.23 90.39 52282.61 88888.00 2010-03-09 09:07:52.402 068 18327.09 90.45 52282.71 88888.00 2010-03-09 09:07:52.902 068 18327.07 90.46 52282.92 88888.00 2010-03-09 09:07:53.402 068 18327.14 90.48 52283.05 88888.00 2010-03-09 09:07:53.902 068 18327.17 90.40 52282.97 88888.00 2010-03-09 09:07:54.402 068 18327.10 90.37 52282.84 88888.00 2010-03-09 09:07:54.902 068 18327.14 90.45 52282.78 88888.00 2010-03-09 09:07:55.402 068 18327.20 90.49 52282.73 88888.00 2010-03-09 09:07:55.902 068 18327.21 90.49 52282.69 88888.00 2010-03-09 09:07:56.402 068 18327.16 90.54 52282.71 88888.00 2010-03-09 09:07:56.902 068 18327.15 90.48 52282.75 88888.00 2010-03-09 09:07:57.402 068 18327.16 90.44 52282.82 88888.00 2010-03-09 09:07:57.902 068 18327.26 90.44 52282.88 88888.00 2010-03-09 09:07:58.402 068 18327.24 90.42 52282.93 88888.00 2010-03-09 09:07:58.902 068 18327.29 90.42 52282.85 88888.00 2010-03-09 09:07:59.402 068 18327.26 90.50 52282.93 88888.00 2010-03-09 09:07:59.902 068 18327.31 90.50 52283.10 88888.00 2010-03-09 09:08:00.402 068 18327.36 90.57 52282.95 88888.00 2010-03-09 09:08:00.902 068 18327.30 90.55 52282.77 88888.00 2010-03-09 09:08:01.402 068 18327.31 90.52 52282.77 88888.00 2010-03-09 09:08:01.902 068 18327.46 90.43 52282.87 88888.00 2010-03-09 09:08:02.402 068 18327.26 90.37 52282.94 88888.00 2010-03-09 09:08:02.902 068 18327.18 90.45 52282.94 88888.00 2010-03-09 09:08:03.402 068 18327.15 90.47 52283.09 88888.00 2010-03-09 09:08:03.902 068 18327.18 90.43 52283.07 88888.00 2010-03-09 09:08:04.402 068 18327.28 90.49 52283.14 88888.00 2010-03-09 09:08:04.902 068 18327.18 90.46 52283.16 88888.00 2010-03-09 09:08:05.402 068 18327.10 90.38 52283.16 88888.00 2010-03-09 09:08:05.902 068 18327.08 90.44 52283.15 88888.00 2010-03-09 09:08:06.402 068 18327.03 90.49 52283.26 88888.00 2010-03-09 09:08:06.902 068 18327.00 90.53 52283.38 88888.00 2010-03-09 09:08:07.402 068 18326.97 90.49 52283.24 88888.00 2010-03-09 09:08:07.902 068 18326.98 90.46 52283.11 88888.00 2010-03-09 09:08:08.402 068 18327.03 90.43 52283.16 88888.00 2010-03-09 09:08:08.902 068 18327.05 90.46 52283.07 88888.00 2010-03-09 09:08:09.402 068 18327.10 90.43 52282.88 88888.00 2010-03-09 09:08:09.902 068 18327.11 90.41 52282.89 88888.00 2010-03-09 09:08:10.402 068 18327.20 90.41 52283.01 88888.00 2010-03-09 09:08:10.902 068 18327.26 90.42 52282.83 88888.00 2010-03-09 09:08:11.402 068 18327.19 90.42 52282.78 88888.00 2010-03-09 09:08:11.902 068 18327.07 90.38 52282.71 88888.00 2010-03-09 09:08:12.402 068 18327.05 90.42 52282.80 88888.00 2010-03-09 09:08:12.902 068 18327.13 90.49 52282.80 88888.00 2010-03-09 09:08:13.402 068 18327.14 90.51 52282.89 88888.00 2010-03-09 09:08:13.902 068 18327.13 90.48 52282.94 88888.00 2010-03-09 09:08:14.402 068 18327.09 90.49 52283.04 88888.00 2010-03-09 09:08:14.902 068 18327.08 90.49 52282.99 88888.00 2010-03-09 09:08:15.402 068 18327.20 90.50 52282.84 88888.00 2010-03-09 09:08:15.902 068 18327.15 90.50 52282.84 88888.00 2010-03-09 09:08:16.402 068 18327.21 90.49 52282.95 88888.00 2010-03-09 09:08:16.902 068 18327.26 90.49 52282.98 88888.00 2010-03-09 09:08:17.402 068 18327.25 90.51 52282.94 88888.00 2010-03-09 09:08:17.902 068 18327.18 90.48 52282.78 88888.00 2010-03-09 09:08:18.402 068 18327.15 90.36 52282.76 88888.00 2010-03-09 09:08:18.902 068 18327.16 90.35 52282.70 88888.00 2010-03-09 09:08:19.402 068 18327.38 90.42 52282.75 88888.00 2010-03-09 09:08:19.902 068 18327.28 90.50 52282.76 88888.00 2010-03-09 09:08:20.402 068 18327.25 90.50 52282.92 88888.00 2010-03-09 09:08:20.902 068 18327.24 90.54 52282.96 88888.00 2010-03-09 09:08:21.402 068 18327.25 90.52 52282.99 88888.00 2010-03-09 09:08:21.902 068 18327.19 90.48 52282.96 88888.00 2010-03-09 09:08:22.402 068 18327.16 90.49 52282.94 88888.00 2010-03-09 09:08:22.902 068 18327.21 90.48 52282.96 88888.00 2010-03-09 09:08:23.402 068 18327.17 90.47 52282.85 88888.00 2010-03-09 09:08:23.902 068 18327.08 90.48 52282.84 88888.00 2010-03-09 09:08:24.402 068 18327.13 90.44 52282.92 88888.00 2010-03-09 09:08:24.902 068 18327.17 90.43 52282.88 88888.00 2010-03-09 09:08:25.402 068 18327.17 90.45 52282.91 88888.00 2010-03-09 09:08:25.902 068 18327.09 90.39 52283.16 88888.00 2010-03-09 09:08:26.402 068 18327.07 90.40 52283.26 88888.00 2010-03-09 09:08:26.902 068 18327.06 90.42 52283.29 88888.00 2010-03-09 09:08:27.402 068 18326.93 90.37 52283.12 88888.00 2010-03-09 09:08:27.902 068 18326.97 90.37 52282.98 88888.00 2010-03-09 09:08:28.402 068 18327.05 90.41 52283.09 88888.00 2010-03-09 09:08:28.902 068 18327.14 90.44 52283.14 88888.00 2010-03-09 09:08:29.402 068 18327.07 90.41 52283.11 88888.00 2010-03-09 09:08:29.902 068 18326.92 90.43 52283.14 88888.00 2010-03-09 09:08:30.402 068 18327.02 90.41 52283.21 88888.00 2010-03-09 09:08:30.902 068 18327.00 90.38 52283.31 88888.00 2010-03-09 09:08:31.402 068 18326.96 90.39 52283.05 88888.00 2010-03-09 09:08:31.902 068 18327.02 90.38 52282.78 88888.00 2010-03-09 09:08:32.402 068 18327.03 90.36 52282.96 88888.00 2010-03-09 09:08:32.902 068 18327.00 90.34 52283.06 88888.00 2010-03-09 09:08:33.402 068 18327.00 90.44 52282.97 88888.00 2010-03-09 09:08:33.902 068 18327.00 90.41 52283.07 88888.00 2010-03-09 09:08:34.402 068 18327.05 90.44 52282.94 88888.00 2010-03-09 09:08:34.902 068 18327.05 90.53 52282.91 88888.00 2010-03-09 09:08:35.402 068 18327.08 90.52 52282.93 88888.00 2010-03-09 09:08:35.902 068 18327.03 90.50 52282.84 88888.00 2010-03-09 09:08:36.402 068 18327.06 90.43 52282.85 88888.00 2010-03-09 09:08:36.902 068 18327.11 90.41 52282.81 88888.00 2010-03-09 09:08:37.402 068 18327.05 90.38 52282.72 88888.00 2010-03-09 09:08:37.902 068 18326.99 90.38 52282.78 88888.00 2010-03-09 09:08:38.402 068 18327.04 90.36 52282.78 88888.00 2010-03-09 09:08:38.902 068 18327.02 90.30 52282.75 88888.00 2010-03-09 09:08:39.402 068 18326.98 90.29 52282.91 88888.00 2010-03-09 09:08:39.902 068 18326.95 90.30 52283.08 88888.00 2010-03-09 09:08:40.402 068 18326.95 90.23 52282.97 88888.00 2010-03-09 09:08:40.902 068 18326.95 90.23 52283.00 88888.00 2010-03-09 09:08:41.402 068 18326.87 90.24 52282.98 88888.00 2010-03-09 09:08:41.902 068 18326.80 90.25 52282.91 88888.00 2010-03-09 09:08:42.402 068 18326.75 90.33 52282.89 88888.00 2010-03-09 09:08:42.902 068 18326.75 90.29 52282.73 88888.00 2010-03-09 09:08:43.402 068 18326.78 90.17 52282.82 88888.00 2010-03-09 09:08:43.902 068 18326.86 90.19 52282.80 88888.00 2010-03-09 09:08:44.402 068 18326.86 90.22 52282.78 88888.00 2010-03-09 09:08:44.902 068 18326.89 90.36 52282.77 88888.00 2010-03-09 09:08:45.402 068 18326.73 90.40 52282.88 88888.00 2010-03-09 09:08:45.902 068 18326.77 90.37 52282.91 88888.00 2010-03-09 09:08:46.402 068 18326.80 90.29 52282.89 88888.00 2010-03-09 09:08:46.902 068 18326.89 90.33 52282.99 88888.00 2010-03-09 09:08:47.402 068 18326.92 90.39 52283.00 88888.00 2010-03-09 09:08:47.902 068 18326.82 90.41 52283.03 88888.00 2010-03-09 09:08:48.402 068 18326.81 90.45 52282.94 88888.00 2010-03-09 09:08:48.902 068 18326.87 90.50 52282.77 88888.00 2010-03-09 09:08:49.402 068 18326.82 90.49 52282.82 88888.00 2010-03-09 09:08:49.902 068 18326.81 90.46 52282.73 88888.00 2010-03-09 09:08:50.402 068 18326.87 90.46 52282.82 88888.00 2010-03-09 09:08:50.902 068 18326.81 90.44 52282.83 88888.00 2010-03-09 09:08:51.402 068 18326.82 90.39 52282.74 88888.00 2010-03-09 09:08:51.902 068 18326.80 90.42 52282.81 88888.00 2010-03-09 09:08:52.402 068 18326.77 90.41 52282.83 88888.00 2010-03-09 09:08:52.902 068 18326.80 90.36 52282.82 88888.00 2010-03-09 09:08:53.402 068 18326.76 90.38 52282.83 88888.00 2010-03-09 09:08:53.902 068 18326.73 90.42 52282.87 88888.00 2010-03-09 09:08:54.402 068 18326.77 90.41 52282.83 88888.00 2010-03-09 09:08:54.902 068 18326.81 90.35 52282.81 88888.00 2010-03-09 09:08:55.402 068 18326.71 90.38 52282.83 88888.00 2010-03-09 09:08:55.902 068 18326.62 90.38 52282.81 88888.00 2010-03-09 09:08:56.402 068 18326.69 90.34 52282.83 88888.00 2010-03-09 09:08:56.902 068 18326.69 90.15 52282.97 88888.00 2010-03-09 09:08:57.402 068 18326.67 90.02 52282.96 88888.00 2010-03-09 09:08:57.902 068 18326.70 90.15 52282.80 88888.00 2010-03-09 09:08:58.402 068 18326.77 90.26 52282.91 88888.00 2010-03-09 09:08:58.902 068 18326.80 90.30 52282.77 88888.00 2010-03-09 09:08:59.402 068 18326.75 90.29 52282.70 88888.00 2010-03-09 09:08:59.902 068 18326.70 90.32 52282.72 88888.00 2010-03-09 09:09:00.402 068 18326.86 90.28 52282.78 88888.00 2010-03-09 09:09:00.902 068 18326.92 90.26 52282.88 88888.00 2010-03-09 09:09:01.402 068 18326.95 90.16 52282.88 88888.00 2010-03-09 09:09:01.902 068 18326.91 90.15 52282.87 88888.00 2010-03-09 09:09:02.402 068 18326.86 90.18 52282.76 88888.00 2010-03-09 09:09:02.902 068 18326.77 90.20 52282.87 88888.00 2010-03-09 09:09:03.402 068 18326.60 90.26 52282.91 88888.00 2010-03-09 09:09:03.902 068 18326.67 90.32 52282.88 88888.00 2010-03-09 09:09:04.402 068 18326.71 90.34 52282.71 88888.00 2010-03-09 09:09:04.902 068 18326.75 90.37 52282.64 88888.00 2010-03-09 09:09:05.402 068 18326.74 90.35 52282.58 88888.00 2010-03-09 09:09:05.902 068 18326.64 90.30 52282.66 88888.00 2010-03-09 09:09:06.402 068 18326.54 90.36 52282.72 88888.00 2010-03-09 09:09:06.902 068 18326.62 90.34 52282.73 88888.00 2010-03-09 09:09:07.402 068 18326.60 90.29 52282.72 88888.00 2010-03-09 09:09:07.902 068 18326.61 90.32 52282.72 88888.00 2010-03-09 09:09:08.402 068 18326.67 90.36 52282.82 88888.00 2010-03-09 09:09:08.902 068 18326.64 90.38 52282.75 88888.00 2010-03-09 09:09:09.402 068 18326.63 90.37 52282.61 88888.00 2010-03-09 09:09:09.902 068 18326.54 90.41 52282.47 88888.00 2010-03-09 09:09:10.402 068 18326.53 90.35 52282.51 88888.00 2010-03-09 09:09:10.902 068 18326.42 90.33 52282.54 88888.00 2010-03-09 09:09:11.402 068 18326.40 90.35 52282.50 88888.00 2010-03-09 09:09:11.902 068 18326.42 90.37 52282.57 88888.00 2010-03-09 09:09:12.402 068 18326.35 90.37 52282.60 88888.00 2010-03-09 09:09:12.902 068 18326.35 90.36 52282.53 88888.00 2010-03-09 09:09:13.402 068 18326.39 90.40 52282.52 88888.00 2010-03-09 09:09:13.902 068 18326.51 90.47 52282.59 88888.00 2010-03-09 09:09:14.402 068 18326.41 90.46 52282.47 88888.00 2010-03-09 09:09:14.902 068 18326.34 90.41 52282.48 88888.00 2010-03-09 09:09:15.402 068 18326.30 90.39 52282.59 88888.00 2010-03-09 09:09:15.902 068 18326.35 90.40 52282.71 88888.00 2010-03-09 09:09:16.402 068 18326.42 90.41 52282.54 88888.00 2010-03-09 09:09:16.902 068 18326.33 90.33 52282.63 88888.00 2010-03-09 09:09:17.402 068 18326.37 90.31 52282.61 88888.00 2010-03-09 09:09:17.902 068 18326.42 90.34 52282.59 88888.00 2010-03-09 09:09:18.402 068 18326.32 90.33 52282.54 88888.00 2010-03-09 09:09:18.902 068 18326.35 90.24 52282.61 88888.00 2010-03-09 09:09:19.402 068 18326.37 90.25 52282.71 88888.00 2010-03-09 09:09:19.902 068 18326.38 90.34 52282.61 88888.00 2010-03-09 09:09:20.402 068 18326.38 90.36 52282.54 88888.00 2010-03-09 09:09:20.902 068 18326.33 90.34 52282.61 88888.00 2010-03-09 09:09:21.402 068 18326.37 90.33 52282.52 88888.00 2010-03-09 09:09:21.902 068 18326.38 90.37 52282.41 88888.00 2010-03-09 09:09:22.402 068 18326.40 90.38 52282.41 88888.00 2010-03-09 09:09:22.902 068 18326.39 90.40 52282.49 88888.00 2010-03-09 09:09:23.402 068 18326.41 90.39 52282.40 88888.00 2010-03-09 09:09:23.902 068 18326.29 90.38 52282.36 88888.00 2010-03-09 09:09:24.402 068 18326.27 90.36 52282.46 88888.00 2010-03-09 09:09:24.902 068 18326.32 90.32 52282.58 88888.00 2010-03-09 09:09:25.402 068 18326.37 90.26 52282.69 88888.00 2010-03-09 09:09:25.902 068 18326.39 90.30 52282.73 88888.00 2010-03-09 09:09:26.402 068 18326.39 90.25 52282.74 88888.00 2010-03-09 09:09:26.902 068 18326.34 90.26 52282.70 88888.00 2010-03-09 09:09:27.402 068 18326.39 90.44 52282.64 88888.00 2010-03-09 09:09:27.902 068 18326.41 90.46 52282.62 88888.00 2010-03-09 09:09:28.402 068 18326.48 90.38 52282.60 88888.00 2010-03-09 09:09:28.902 068 18326.45 90.42 52282.52 88888.00 2010-03-09 09:09:29.402 068 18326.33 90.45 52282.51 88888.00 2010-03-09 09:09:29.902 068 18326.26 90.44 52282.60 88888.00 2010-03-09 09:09:30.402 068 18326.33 90.38 52282.63 88888.00 2010-03-09 09:09:30.902 068 18326.38 90.33 52282.52 88888.00 2010-03-09 09:09:31.402 068 18326.38 90.36 52282.62 88888.00 2010-03-09 09:09:31.902 068 18326.30 90.37 52282.72 88888.00 2010-03-09 09:09:32.402 068 18326.33 90.31 52282.73 88888.00 2010-03-09 09:09:32.902 068 18326.44 90.37 52282.69 88888.00 2010-03-09 09:09:33.402 068 18326.37 90.44 52282.48 88888.00 2010-03-09 09:09:33.902 068 18326.35 90.42 52282.52 88888.00 2010-03-09 09:09:34.402 068 18326.41 90.47 52282.64 88888.00 2010-03-09 09:09:34.902 068 18326.42 90.40 52282.64 88888.00 2010-03-09 09:09:35.402 068 18326.37 90.35 52282.64 88888.00 2010-03-09 09:09:35.902 068 18326.38 90.30 52282.81 88888.00 2010-03-09 09:09:36.402 068 18326.24 90.25 52282.89 88888.00 2010-03-09 09:09:36.902 068 18326.27 90.24 52283.03 88888.00 2010-03-09 09:09:37.402 068 18326.30 90.26 52283.05 88888.00 2010-03-09 09:09:37.902 068 18326.31 90.29 52283.03 88888.00 2010-03-09 09:09:38.402 068 18326.37 90.30 52283.06 88888.00 2010-03-09 09:09:38.902 068 18326.29 90.32 52283.03 88888.00 2010-03-09 09:09:39.402 068 18326.31 90.38 52283.08 88888.00 2010-03-09 09:09:39.902 068 18326.23 90.35 52283.08 88888.00 2010-03-09 09:09:40.402 068 18326.29 90.34 52283.06 88888.00 2010-03-09 09:09:40.902 068 18326.22 90.39 52282.92 88888.00 2010-03-09 09:09:41.402 068 18326.26 90.38 52282.93 88888.00 2010-03-09 09:09:41.902 068 18326.32 90.46 52282.96 88888.00 2010-03-09 09:09:42.402 068 18326.28 90.38 52283.10 88888.00 2010-03-09 09:09:42.902 068 18326.22 90.41 52282.95 88888.00 2010-03-09 09:09:43.402 068 18326.28 90.47 52282.74 88888.00 2010-03-09 09:09:43.902 068 18326.30 90.42 52282.78 88888.00 2010-03-09 09:09:44.402 068 18326.32 90.43 52282.78 88888.00 2010-03-09 09:09:44.902 068 18326.20 90.41 52282.72 88888.00 2010-03-09 09:09:45.402 068 18326.19 90.42 52282.58 88888.00 2010-03-09 09:09:45.902 068 18326.16 90.36 52282.61 88888.00 2010-03-09 09:09:46.402 068 18326.06 90.40 52282.69 88888.00 2010-03-09 09:09:46.902 068 18326.17 90.43 52282.72 88888.00 2010-03-09 09:09:47.402 068 18326.27 90.48 52282.71 88888.00 2010-03-09 09:09:47.902 068 18326.26 90.44 52282.73 88888.00 2010-03-09 09:09:48.402 068 18326.28 90.43 52282.63 88888.00 2010-03-09 09:09:48.902 068 18326.20 90.46 52282.62 88888.00 2010-03-09 09:09:49.402 068 18326.23 90.43 52282.58 88888.00 2010-03-09 09:09:49.902 068 18326.12 90.45 52282.61 88888.00 2010-03-09 09:09:50.402 068 18326.21 90.44 52282.64 88888.00 2010-03-09 09:09:50.902 068 18326.31 90.44 52282.70 88888.00 2010-03-09 09:09:51.402 068 18326.26 90.41 52282.77 88888.00 2010-03-09 09:09:51.902 068 18326.28 90.45 52282.78 88888.00 2010-03-09 09:09:52.402 068 18326.40 90.45 52282.83 88888.00 2010-03-09 09:09:52.902 068 18326.43 90.49 52282.84 88888.00 2010-03-09 09:09:53.402 068 18326.33 90.50 52282.89 88888.00 2010-03-09 09:09:53.902 068 18326.28 90.45 52282.70 88888.00 2010-03-09 09:09:54.402 068 18326.11 90.44 52282.75 88888.00 2010-03-09 09:09:54.902 068 18326.19 90.40 52282.70 88888.00 2010-03-09 09:09:55.402 068 18326.29 90.41 52282.71 88888.00 2010-03-09 09:09:55.902 068 18326.37 90.47 52282.77 88888.00 2010-03-09 09:09:56.402 068 18326.35 90.43 52282.76 88888.00 2010-03-09 09:09:56.902 068 18326.35 90.50 52282.80 88888.00 2010-03-09 09:09:57.402 068 18326.35 90.48 52282.75 88888.00 2010-03-09 09:09:57.902 068 18326.22 90.54 52282.69 88888.00 2010-03-09 09:09:58.402 068 18326.13 90.62 52282.62 88888.00 2010-03-09 09:09:58.902 068 18326.11 90.67 52282.74 88888.00 2010-03-09 09:09:59.402 068 18326.22 90.70 52282.82 88888.00 2010-03-09 09:09:59.902 068 18326.11 90.72 52282.75 88888.00 2010-03-09 09:10:00.402 068 18326.13 90.75 52282.65 88888.00 2010-03-09 09:10:00.902 068 18326.15 90.74 52282.63 88888.00 2010-03-09 09:10:01.402 068 18326.17 90.70 52282.46 88888.00 2010-03-09 09:10:01.902 068 18326.20 90.66 52282.43 88888.00 2010-03-09 09:10:02.402 068 18326.35 90.67 52282.49 88888.00 2010-03-09 09:10:02.902 068 18326.24 90.56 52282.59 88888.00 2010-03-09 09:10:03.402 068 18326.18 90.56 52282.61 88888.00 2010-03-09 09:10:03.902 068 18326.20 90.57 52282.59 88888.00 2010-03-09 09:10:04.402 068 18326.18 90.65 52282.71 88888.00 2010-03-09 09:10:04.902 068 18326.16 90.70 52282.73 88888.00 2010-03-09 09:10:05.402 068 18326.01 90.68 52282.78 88888.00 2010-03-09 09:10:05.902 068 18326.01 90.71 52282.77 88888.00 2010-03-09 09:10:06.402 068 18326.04 90.75 52282.70 88888.00 2010-03-09 09:10:06.902 068 18326.00 90.69 52282.68 88888.00 2010-03-09 09:10:07.402 068 18326.06 90.63 52282.84 88888.00 2010-03-09 09:10:07.902 068 18326.09 90.69 52282.98 88888.00 2010-03-09 09:10:08.402 068 18326.05 90.70 52282.87 88888.00 2010-03-09 09:10:08.902 068 18326.04 90.74 52282.89 88888.00 2010-03-09 09:10:09.402 068 18326.10 90.73 52282.81 88888.00 2010-03-09 09:10:09.902 068 18326.10 90.72 52282.87 88888.00 2010-03-09 09:10:10.402 068 18326.10 90.66 52282.95 88888.00 2010-03-09 09:10:10.902 068 18326.02 90.62 52283.00 88888.00 2010-03-09 09:10:11.402 068 18326.07 90.66 52282.99 88888.00 2010-03-09 09:10:11.902 068 18326.09 90.66 52282.89 88888.00 2010-03-09 09:10:12.402 068 18325.98 90.68 52282.78 88888.00 2010-03-09 09:10:12.902 068 18325.93 90.67 52282.76 88888.00 2010-03-09 09:10:13.402 068 18326.06 90.65 52282.80 88888.00 2010-03-09 09:10:13.902 068 18326.04 90.66 52282.86 88888.00 2010-03-09 09:10:14.402 068 18325.94 90.56 52283.10 88888.00 2010-03-09 09:10:14.902 068 18325.90 90.51 52283.12 88888.00 2010-03-09 09:10:15.402 068 18325.93 90.54 52283.04 88888.00 2010-03-09 09:10:15.902 068 18325.89 90.47 52283.03 88888.00 2010-03-09 09:10:16.402 068 18325.90 90.46 52282.99 88888.00 2010-03-09 09:10:16.902 068 18325.90 90.48 52282.96 88888.00 2010-03-09 09:10:17.402 068 18325.90 90.44 52282.96 88888.00 2010-03-09 09:10:17.902 068 18325.95 90.46 52282.96 88888.00 2010-03-09 09:10:18.402 068 18325.88 90.43 52282.94 88888.00 2010-03-09 09:10:18.902 068 18325.77 90.49 52282.89 88888.00 2010-03-09 09:10:19.402 068 18325.85 90.52 52282.68 88888.00 2010-03-09 09:10:19.902 068 18325.82 90.50 52282.61 88888.00 2010-03-09 09:10:20.402 068 18325.69 90.49 52282.61 88888.00 2010-03-09 09:10:20.902 068 18325.77 90.53 52282.65 88888.00 2010-03-09 09:10:21.402 068 18325.82 90.56 52282.52 88888.00 2010-03-09 09:10:21.902 068 18325.83 90.53 52282.47 88888.00 2010-03-09 09:10:22.402 068 18325.82 90.54 52282.50 88888.00 2010-03-09 09:10:22.902 068 18325.75 90.57 52282.52 88888.00 2010-03-09 09:10:23.402 068 18325.66 90.61 52282.58 88888.00 2010-03-09 09:10:23.902 068 18325.65 90.54 52282.60 88888.00 2010-03-09 09:10:24.402 068 18325.72 90.55 52282.72 88888.00 2010-03-09 09:10:24.902 068 18325.74 90.58 52282.82 88888.00 2010-03-09 09:10:25.402 068 18325.75 90.54 52282.81 88888.00 2010-03-09 09:10:25.902 068 18325.73 90.50 52282.82 88888.00 2010-03-09 09:10:26.402 068 18325.75 90.51 52282.85 88888.00 2010-03-09 09:10:26.902 068 18325.78 90.49 52282.97 88888.00 2010-03-09 09:10:27.402 068 18325.75 90.53 52282.89 88888.00 2010-03-09 09:10:27.902 068 18325.76 90.66 52282.96 88888.00 2010-03-09 09:10:28.402 068 18325.74 90.69 52283.09 88888.00 2010-03-09 09:10:28.902 068 18325.64 90.63 52283.07 88888.00 2010-03-09 09:10:29.402 068 18325.66 90.63 52282.82 88888.00 2010-03-09 09:10:29.902 068 18325.71 90.63 52282.80 88888.00 2010-03-09 09:10:30.402 068 18325.74 90.62 52282.78 88888.00 2010-03-09 09:10:30.902 068 18325.72 90.61 52282.75 88888.00 2010-03-09 09:10:31.402 068 18325.75 90.62 52282.78 88888.00 2010-03-09 09:10:31.902 068 18325.79 90.62 52282.73 88888.00 2010-03-09 09:10:32.402 068 18325.67 90.59 52282.77 88888.00 2010-03-09 09:10:32.902 068 18325.61 90.63 52282.71 88888.00 2010-03-09 09:10:33.402 068 18325.59 90.68 52282.76 88888.00 2010-03-09 09:10:33.902 068 18325.61 90.64 52282.91 88888.00 2010-03-09 09:10:34.402 068 18325.58 90.62 52283.07 88888.00 2010-03-09 09:10:34.902 068 18325.48 90.56 52283.23 88888.00 2010-03-09 09:10:35.402 068 18325.54 90.53 52282.98 88888.00 2010-03-09 09:10:35.902 068 18325.59 90.61 52282.80 88888.00 2010-03-09 09:10:36.402 068 18325.66 90.69 52282.76 88888.00 2010-03-09 09:10:36.902 068 18325.59 90.67 52282.84 88888.00 2010-03-09 09:10:37.402 068 18325.66 90.61 52282.69 88888.00 2010-03-09 09:10:37.902 068 18325.51 90.61 52282.56 88888.00 2010-03-09 09:10:38.402 068 18325.53 90.52 52282.58 88888.00 2010-03-09 09:10:38.902 068 18325.51 90.59 52282.66 88888.00 2010-03-09 09:10:39.402 068 18325.48 90.72 52282.70 88888.00 2010-03-09 09:10:39.902 068 18325.47 90.70 52282.66 88888.00 2010-03-09 09:10:40.402 068 18325.51 90.70 52282.58 88888.00 2010-03-09 09:10:40.902 068 18325.52 90.66 52282.50 88888.00 2010-03-09 09:10:41.402 068 18325.53 90.66 52282.47 88888.00 2010-03-09 09:10:41.902 068 18325.54 90.69 52282.48 88888.00 2010-03-09 09:10:42.402 068 18325.51 90.71 52282.58 88888.00 2010-03-09 09:10:42.902 068 18325.50 90.78 52282.62 88888.00 2010-03-09 09:10:43.402 068 18325.45 90.80 52282.65 88888.00 2010-03-09 09:10:43.902 068 18325.40 90.79 52282.70 88888.00 2010-03-09 09:10:44.402 068 18325.31 90.75 52282.56 88888.00 2010-03-09 09:10:44.902 068 18325.33 90.79 52282.61 88888.00 2010-03-09 09:10:45.402 068 18325.32 90.78 52282.59 88888.00 2010-03-09 09:10:45.902 068 18325.31 90.80 52282.63 88888.00 2010-03-09 09:10:46.402 068 18325.26 90.70 52282.68 88888.00 2010-03-09 09:10:46.902 068 18325.36 90.72 52282.65 88888.00 2010-03-09 09:10:47.402 068 18325.37 90.74 52282.78 88888.00 2010-03-09 09:10:47.902 068 18325.28 90.75 52282.89 88888.00 2010-03-09 09:10:48.402 068 18325.35 90.79 52282.88 88888.00 2010-03-09 09:10:48.902 068 18325.40 90.88 52282.93 88888.00 2010-03-09 09:10:49.402 068 18325.34 90.87 52282.98 88888.00 2010-03-09 09:10:49.902 068 18325.36 90.80 52283.14 88888.00 2010-03-09 09:10:50.402 068 18325.34 90.80 52283.06 88888.00 2010-03-09 09:10:50.902 068 18325.37 90.82 52283.11 88888.00 2010-03-09 09:10:51.402 068 18325.42 90.69 52283.00 88888.00 2010-03-09 09:10:51.902 068 18325.45 90.71 52283.03 88888.00 2010-03-09 09:10:52.402 068 18325.31 90.73 52283.05 88888.00 2010-03-09 09:10:52.902 068 18325.17 90.71 52282.98 88888.00 2010-03-09 09:10:53.402 068 18325.30 90.69 52282.87 88888.00 2010-03-09 09:10:53.902 068 18325.44 90.73 52282.77 88888.00 2010-03-09 09:10:54.402 068 18325.39 90.77 52282.82 88888.00 2010-03-09 09:10:54.902 068 18325.40 90.75 52283.05 88888.00 2010-03-09 09:10:55.402 068 18325.25 90.74 52283.17 88888.00 2010-03-09 09:10:55.902 068 18325.20 90.77 52283.15 88888.00 2010-03-09 09:10:56.402 068 18325.17 90.74 52283.19 88888.00 2010-03-09 09:10:56.902 068 18325.25 90.83 52283.15 88888.00 2010-03-09 09:10:57.402 068 18325.35 90.81 52282.89 88888.00 2010-03-09 09:10:57.902 068 18325.42 90.74 52282.87 88888.00 2010-03-09 09:10:58.402 068 18325.33 90.79 52282.86 88888.00 2010-03-09 09:10:58.902 068 18325.41 90.80 52282.85 88888.00 2010-03-09 09:10:59.402 068 18325.31 90.80 52283.00 88888.00 2010-03-09 09:10:59.902 068 18325.36 90.86 52283.09 88888.00 2010-03-09 09:11:00.402 068 18325.35 90.91 52283.09 88888.00 2010-03-09 09:11:00.902 068 18325.37 90.94 52283.22 88888.00 2010-03-09 09:11:01.402 068 18325.44 90.87 52283.12 88888.00 2010-03-09 09:11:01.902 068 18325.44 90.85 52282.93 88888.00 2010-03-09 09:11:02.402 068 18325.36 90.86 52282.66 88888.00 2010-03-09 09:11:02.902 068 18325.30 91.02 52282.69 88888.00 2010-03-09 09:11:03.402 068 18325.31 91.03 52282.81 88888.00 2010-03-09 09:11:03.902 068 18325.35 91.01 52282.85 88888.00 2010-03-09 09:11:04.402 068 18325.40 90.88 52282.86 88888.00 2010-03-09 09:11:04.902 068 18325.39 90.97 52282.85 88888.00 2010-03-09 09:11:05.402 068 18325.44 90.99 52282.91 88888.00 2010-03-09 09:11:05.902 068 18325.55 91.00 52282.92 88888.00 2010-03-09 09:11:06.402 068 18325.62 90.90 52282.94 88888.00 2010-03-09 09:11:06.902 068 18325.55 90.88 52282.76 88888.00 2010-03-09 09:11:07.402 068 18325.55 90.92 52282.65 88888.00 2010-03-09 09:11:07.902 068 18325.53 90.97 52282.49 88888.00 2010-03-09 09:11:08.402 068 18325.47 90.97 52282.70 88888.00 2010-03-09 09:11:08.902 068 18325.48 90.98 52282.87 88888.00 2010-03-09 09:11:09.402 068 18325.51 90.99 52282.91 88888.00 2010-03-09 09:11:09.902 068 18325.33 90.99 52282.93 88888.00 2010-03-09 09:11:10.402 068 18325.40 91.02 52283.09 88888.00 2010-03-09 09:11:10.902 068 18325.52 90.99 52283.07 88888.00 2010-03-09 09:11:11.402 068 18325.47 90.98 52283.07 88888.00 2010-03-09 09:11:11.902 068 18325.43 91.14 52283.15 88888.00 2010-03-09 09:11:12.402 068 18325.51 91.13 52283.09 88888.00 2010-03-09 09:11:12.902 068 18325.40 91.11 52282.96 88888.00 2010-03-09 09:11:13.402 068 18325.29 91.15 52282.86 88888.00 2010-03-09 09:11:13.902 068 18325.32 91.00 52282.97 88888.00 2010-03-09 09:11:14.402 068 18325.40 91.09 52283.10 88888.00 2010-03-09 09:11:14.902 068 18325.50 91.15 52283.05 88888.00 2010-03-09 09:11:15.402 068 18325.57 91.16 52282.98 88888.00 2010-03-09 09:11:15.902 068 18325.63 91.20 52283.00 88888.00 2010-03-09 09:11:16.402 068 18325.62 91.26 52282.98 88888.00 2010-03-09 09:11:16.902 068 18325.53 91.31 52282.82 88888.00 2010-03-09 09:11:17.402 068 18325.55 91.21 52282.83 88888.00 2010-03-09 09:11:17.902 068 18325.58 91.22 52282.80 88888.00 2010-03-09 09:11:18.402 068 18325.51 91.16 52282.70 88888.00 2010-03-09 09:11:18.902 068 18325.51 91.25 52282.88 88888.00 2010-03-09 09:11:19.402 068 18325.45 91.32 52283.07 88888.00 2010-03-09 09:11:19.902 068 18325.48 91.28 52283.07 88888.00 2010-03-09 09:11:20.402 068 18325.63 91.30 52283.01 88888.00 2010-03-09 09:11:20.902 068 18325.64 91.24 52282.77 88888.00 2010-03-09 09:11:21.402 068 18325.66 91.24 52282.65 88888.00 2010-03-09 09:11:21.902 068 18325.57 91.23 52282.72 88888.00 2010-03-09 09:11:22.402 068 18325.71 91.28 52282.87 88888.00 2010-03-09 09:11:22.902 068 18325.78 91.37 52282.97 88888.00 2010-03-09 09:11:23.402 068 18325.71 91.33 52283.07 88888.00 2010-03-09 09:11:23.902 068 18325.67 91.30 52283.03 88888.00 2010-03-09 09:11:24.402 068 18325.66 91.33 52282.89 88888.00 2010-03-09 09:11:24.902 068 18325.58 91.35 52282.89 88888.00 2010-03-09 09:11:25.402 068 18325.66 91.28 52283.01 88888.00 2010-03-09 09:11:25.902 068 18325.71 91.22 52282.88 88888.00 2010-03-09 09:11:26.402 068 18325.65 91.23 52282.82 88888.00 2010-03-09 09:11:26.902 068 18325.67 91.31 52282.85 88888.00 2010-03-09 09:11:27.402 068 18325.67 91.22 52282.84 88888.00 2010-03-09 09:11:27.902 068 18325.79 91.12 52282.85 88888.00 2010-03-09 09:11:28.402 068 18325.83 91.16 52282.59 88888.00 2010-03-09 09:11:28.902 068 18325.94 91.16 52282.58 88888.00 2010-03-09 09:11:29.402 068 18325.98 91.19 52282.73 88888.00 2010-03-09 09:11:29.902 068 18325.80 91.23 52282.88 88888.00 2010-03-09 09:11:30.402 068 18325.71 91.25 52282.98 88888.00 2010-03-09 09:11:30.902 068 18325.63 91.29 52283.03 88888.00 2010-03-09 09:11:31.402 068 18325.74 91.30 52282.96 88888.00 2010-03-09 09:11:31.902 068 18325.84 91.36 52282.91 88888.00 2010-03-09 09:11:32.402 068 18325.84 91.40 52282.89 88888.00 2010-03-09 09:11:32.902 068 18325.71 91.37 52282.89 88888.00 2010-03-09 09:11:33.402 068 18325.73 91.36 52282.86 88888.00 2010-03-09 09:11:33.902 068 18325.66 91.36 52282.81 88888.00 2010-03-09 09:11:34.402 068 18325.64 91.36 52282.60 88888.00 2010-03-09 09:11:34.902 068 18325.67 91.32 52282.64 88888.00 2010-03-09 09:11:35.402 068 18325.71 91.38 52282.89 88888.00 2010-03-09 09:11:35.902 068 18325.78 91.43 52282.98 88888.00 2010-03-09 09:11:36.402 068 18325.87 91.40 52282.99 88888.00 2010-03-09 09:11:36.902 068 18325.78 91.30 52283.00 88888.00 2010-03-09 09:11:37.402 068 18325.78 91.31 52282.88 88888.00 2010-03-09 09:11:37.902 068 18325.85 91.40 52282.89 88888.00 2010-03-09 09:11:38.402 068 18325.87 91.47 52282.77 88888.00 2010-03-09 09:11:38.902 068 18325.93 91.49 52282.65 88888.00 2010-03-09 09:11:39.402 068 18325.87 91.47 52282.62 88888.00 2010-03-09 09:11:39.902 068 18325.79 91.42 52282.61 88888.00 2010-03-09 09:11:40.402 068 18325.77 91.40 52282.64 88888.00 2010-03-09 09:11:40.902 068 18325.71 91.36 52282.69 88888.00 2010-03-09 09:11:41.402 068 18325.82 91.35 52282.70 88888.00 2010-03-09 09:11:41.902 068 18325.88 91.34 52282.58 88888.00 2010-03-09 09:11:42.402 068 18325.95 91.47 52282.70 88888.00 2010-03-09 09:11:42.902 068 18326.02 91.48 52282.94 88888.00 2010-03-09 09:11:43.402 068 18325.94 91.43 52282.82 88888.00 2010-03-09 09:11:43.902 068 18325.87 91.36 52282.77 88888.00 2010-03-09 09:11:44.402 068 18325.89 91.41 52282.61 88888.00 2010-03-09 09:11:44.902 068 18325.85 91.43 52282.59 88888.00 2010-03-09 09:11:45.402 068 18325.87 91.54 52282.56 88888.00 2010-03-09 09:11:45.902 068 18325.91 91.53 52282.60 88888.00 2010-03-09 09:11:46.402 068 18325.86 91.46 52282.66 88888.00 2010-03-09 09:11:46.902 068 18325.82 91.40 52282.71 88888.00 2010-03-09 09:11:47.402 068 18325.85 91.40 52282.80 88888.00 2010-03-09 09:11:47.902 068 18325.89 91.44 52282.89 88888.00 2010-03-09 09:11:48.402 068 18325.98 91.39 52283.01 88888.00 2010-03-09 09:11:48.902 068 18325.89 91.37 52283.05 88888.00 2010-03-09 09:11:49.402 068 18325.85 91.35 52282.97 88888.00 2010-03-09 09:11:49.902 068 18325.80 91.37 52282.94 88888.00 2010-03-09 09:11:50.402 068 18325.91 91.40 52282.81 88888.00 2010-03-09 09:11:50.902 068 18326.04 91.47 52282.87 88888.00 2010-03-09 09:11:51.402 068 18326.17 91.51 52282.98 88888.00 2010-03-09 09:11:51.902 068 18326.12 91.44 52282.78 88888.00 2010-03-09 09:11:52.402 068 18326.04 91.39 52282.59 88888.00 2010-03-09 09:11:52.902 068 18326.00 91.43 52282.59 88888.00 2010-03-09 09:11:53.402 068 18326.01 91.48 52282.58 88888.00 2010-03-09 09:11:53.902 068 18325.88 91.45 52282.66 88888.00 2010-03-09 09:11:54.402 068 18326.01 91.37 52282.81 88888.00 2010-03-09 09:11:54.902 068 18326.07 91.34 52282.77 88888.00 2010-03-09 09:11:55.402 068 18325.97 91.45 52282.84 88888.00 2010-03-09 09:11:55.902 068 18325.94 91.48 52283.04 88888.00 2010-03-09 09:11:56.402 068 18326.00 91.42 52283.15 88888.00 2010-03-09 09:11:56.902 068 18326.16 91.43 52283.04 88888.00 2010-03-09 09:11:57.402 068 18326.16 91.40 52282.88 88888.00 2010-03-09 09:11:57.902 068 18326.18 91.39 52282.93 88888.00 2010-03-09 09:11:58.402 068 18326.21 91.45 52282.84 88888.00 2010-03-09 09:11:58.902 068 18326.15 91.51 52282.85 88888.00 2010-03-09 09:11:59.402 068 18326.19 91.49 52282.93 88888.00 2010-03-09 09:11:59.902 068 18326.18 91.32 52282.94 88888.00 2010-03-09 09:12:00.402 068 18326.18 91.20 52282.97 88888.00 2010-03-09 09:12:00.902 068 18326.17 91.35 52282.91 88888.00 2010-03-09 09:12:01.402 068 18326.19 91.39 52282.89 88888.00 2010-03-09 09:12:01.902 068 18326.22 91.45 52282.82 88888.00 2010-03-09 09:12:02.402 068 18326.24 91.35 52282.80 88888.00 2010-03-09 09:12:02.902 068 18326.22 91.36 52282.95 88888.00 2010-03-09 09:12:03.402 068 18326.12 91.37 52282.94 88888.00 2010-03-09 09:12:03.902 068 18326.22 91.31 52282.83 88888.00 2010-03-09 09:12:04.402 068 18326.21 91.38 52282.78 88888.00 2010-03-09 09:12:04.902 068 18326.21 91.42 52282.66 88888.00 2010-03-09 09:12:05.402 068 18326.19 91.48 52282.60 88888.00 2010-03-09 09:12:05.902 068 18326.24 91.49 52282.70 88888.00 2010-03-09 09:12:06.402 068 18326.34 91.48 52282.95 88888.00 2010-03-09 09:12:06.902 068 18326.30 91.40 52282.94 88888.00 2010-03-09 09:12:07.402 068 18326.24 91.38 52282.94 88888.00 2010-03-09 09:12:07.902 068 18326.18 91.34 52282.86 88888.00 2010-03-09 09:12:08.402 068 18326.31 91.31 52282.96 88888.00 2010-03-09 09:12:08.902 068 18326.34 91.29 52282.95 88888.00 2010-03-09 09:12:09.402 068 18326.21 91.29 52283.04 88888.00 2010-03-09 09:12:09.902 068 18326.29 91.23 52283.08 88888.00 2010-03-09 09:12:10.402 068 18326.28 91.19 52283.04 88888.00 2010-03-09 09:12:10.902 068 18326.37 91.22 52283.17 88888.00 2010-03-09 09:12:11.402 068 18326.43 91.18 52283.27 88888.00 2010-03-09 09:12:11.902 068 18326.38 91.18 52283.32 88888.00 2010-03-09 09:12:12.402 068 18326.49 91.23 52283.22 88888.00 2010-03-09 09:12:12.902 068 18326.41 91.33 52283.18 88888.00 2010-03-09 09:12:13.402 068 18326.50 91.37 52283.06 88888.00 2010-03-09 09:12:13.902 068 18326.51 91.35 52282.99 88888.00 2010-03-09 09:12:14.402 068 18326.47 91.35 52282.85 88888.00 2010-03-09 09:12:14.902 068 18326.43 91.35 52282.93 88888.00 2010-03-09 09:12:15.402 068 18326.41 91.43 52283.10 88888.00 2010-03-09 09:12:15.902 068 18326.41 91.39 52283.17 88888.00 2010-03-09 09:12:16.402 068 18326.54 91.38 52283.19 88888.00 2010-03-09 09:12:16.902 068 18326.52 91.43 52283.17 88888.00 2010-03-09 09:12:17.402 068 18326.62 91.44 52283.14 88888.00 2010-03-09 09:12:17.902 068 18326.69 91.36 52283.19 88888.00 2010-03-09 09:12:18.402 068 18326.65 91.33 52283.21 88888.00 2010-03-09 09:12:18.902 068 18326.60 91.35 52283.10 88888.00 2010-03-09 09:12:19.402 068 18326.70 91.31 52282.96 88888.00 2010-03-09 09:12:19.902 068 18326.59 91.35 52282.98 88888.00 2010-03-09 09:12:20.402 068 18326.66 91.32 52283.03 88888.00 2010-03-09 09:12:20.902 068 18326.70 91.25 52282.99 88888.00 2010-03-09 09:12:21.402 068 18326.61 91.30 52282.95 88888.00 2010-03-09 09:12:21.902 068 18326.56 91.32 52282.91 88888.00 2010-03-09 09:12:22.402 068 18326.71 91.24 52282.81 88888.00 2010-03-09 09:12:22.902 068 18326.88 91.22 52282.95 88888.00 2010-03-09 09:12:23.402 068 18326.86 91.28 52283.05 88888.00 2010-03-09 09:12:23.902 068 18326.78 91.36 52283.05 88888.00 2010-03-09 09:12:24.402 068 18326.72 91.46 52283.10 88888.00 2010-03-09 09:12:24.902 068 18326.81 91.50 52282.92 88888.00 2010-03-09 09:12:25.402 068 18326.71 91.46 52282.87 88888.00 2010-03-09 09:12:25.902 068 18326.65 91.37 52282.92 88888.00 2010-03-09 09:12:26.402 068 18326.75 91.35 52283.05 88888.00 2010-03-09 09:12:26.902 068 18326.72 91.35 52282.93 88888.00 2010-03-09 09:12:27.402 068 18326.63 91.34 52282.88 88888.00 2010-03-09 09:12:27.902 068 18326.65 91.40 52282.82 88888.00 2010-03-09 09:12:28.402 068 18326.65 91.37 52282.77 88888.00 2010-03-09 09:12:28.902 068 18326.56 91.37 52282.97 88888.00 2010-03-09 09:12:29.402 068 18326.67 91.36 52283.03 88888.00 2010-03-09 09:12:29.902 068 18326.66 91.40 52283.05 88888.00 2010-03-09 09:12:30.402 068 18326.81 91.42 52283.12 88888.00 2010-03-09 09:12:30.902 068 18326.81 91.44 52283.03 88888.00 2010-03-09 09:12:31.402 068 18326.80 91.33 52283.01 88888.00 2010-03-09 09:12:31.902 068 18326.70 91.29 52283.00 88888.00 2010-03-09 09:12:32.402 068 18326.88 91.33 52283.11 88888.00 2010-03-09 09:12:32.902 068 18326.84 91.39 52283.14 88888.00 2010-03-09 09:12:33.402 068 18326.78 91.35 52282.97 88888.00 2010-03-09 09:12:33.902 068 18326.77 91.31 52282.98 88888.00 2010-03-09 09:12:34.402 068 18326.82 91.31 52283.05 88888.00 2010-03-09 09:12:34.902 068 18326.80 91.31 52283.03 88888.00 2010-03-09 09:12:35.402 068 18326.74 91.40 52282.97 88888.00 2010-03-09 09:12:35.902 068 18326.87 91.50 52282.93 88888.00 2010-03-09 09:12:36.402 068 18326.93 91.48 52282.85 88888.00 2010-03-09 09:12:36.902 068 18326.80 91.49 52282.78 88888.00 2010-03-09 09:12:37.402 068 18326.74 91.43 52282.91 88888.00 2010-03-09 09:12:37.902 068 18326.92 91.39 52282.88 88888.00 2010-03-09 09:12:38.402 068 18327.00 91.35 52282.83 88888.00 2010-03-09 09:12:38.902 068 18327.00 91.39 52282.74 88888.00 2010-03-09 09:12:39.402 068 18327.06 91.32 52282.74 88888.00 2010-03-09 09:12:39.902 068 18326.97 91.23 52282.82 88888.00 2010-03-09 09:12:40.402 068 18326.98 91.20 52282.86 88888.00 2010-03-09 09:12:40.902 068 18326.92 91.26 52282.95 88888.00 2010-03-09 09:12:41.402 068 18326.84 91.30 52282.89 88888.00 2010-03-09 09:12:41.902 068 18326.82 91.22 52282.88 88888.00 2010-03-09 09:12:42.402 068 18326.89 91.22 52282.94 88888.00 2010-03-09 09:12:42.902 068 18326.86 91.26 52283.01 88888.00 2010-03-09 09:12:43.402 068 18326.91 91.30 52282.96 88888.00 2010-03-09 09:12:43.902 068 18326.94 91.30 52282.85 88888.00 2010-03-09 09:12:44.402 068 18326.98 91.25 52282.84 88888.00 2010-03-09 09:12:44.902 068 18326.96 91.25 52282.95 88888.00 2010-03-09 09:12:45.402 068 18326.98 91.23 52283.05 88888.00 2010-03-09 09:12:45.902 068 18327.02 91.31 52283.08 88888.00 2010-03-09 09:12:46.402 068 18326.96 91.22 52283.06 88888.00 2010-03-09 09:12:46.902 068 18326.91 91.20 52283.07 88888.00 2010-03-09 09:12:47.402 068 18327.05 91.17 52283.19 88888.00 2010-03-09 09:12:47.902 068 18327.18 91.17 52283.08 88888.00 2010-03-09 09:12:48.402 068 18327.24 91.19 52282.94 88888.00 2010-03-09 09:12:48.902 068 18327.08 91.14 52282.89 88888.00 2010-03-09 09:12:49.402 068 18326.94 91.07 52282.91 88888.00 2010-03-09 09:12:49.902 068 18327.04 91.15 52282.89 88888.00 2010-03-09 09:12:50.402 068 18327.09 91.22 52282.98 88888.00 2010-03-09 09:12:50.902 068 18327.07 91.21 52283.04 88888.00 2010-03-09 09:12:51.402 068 18327.09 91.21 52283.00 88888.00 2010-03-09 09:12:51.902 068 18327.16 91.20 52283.01 88888.00 2010-03-09 09:12:52.402 068 18327.06 91.14 52283.01 88888.00 2010-03-09 09:12:52.902 068 18327.10 91.11 52283.10 88888.00 2010-03-09 09:12:53.402 068 18327.07 91.11 52283.03 88888.00 2010-03-09 09:12:53.902 068 18327.03 91.10 52282.95 88888.00 2010-03-09 09:12:54.402 068 18327.10 91.07 52282.88 88888.00 2010-03-09 09:12:54.902 068 18326.96 91.07 52282.87 88888.00 2010-03-09 09:12:55.402 068 18326.98 91.03 52283.00 88888.00 2010-03-09 09:12:55.902 068 18327.03 91.03 52283.06 88888.00 2010-03-09 09:12:56.402 068 18326.91 91.13 52282.95 88888.00 2010-03-09 09:12:56.902 068 18326.87 91.14 52282.88 88888.00 2010-03-09 09:12:57.402 068 18327.07 91.10 52282.94 88888.00 2010-03-09 09:12:57.902 068 18327.13 91.11 52282.85 88888.00 2010-03-09 09:12:58.402 068 18327.16 91.16 52282.82 88888.00 2010-03-09 09:12:58.902 068 18327.16 91.21 52282.78 88888.00 2010-03-09 09:12:59.402 068 18327.10 91.18 52282.80 88888.00 2010-03-09 09:12:59.902 068 18327.05 91.19 52282.83 88888.00 2010-03-09 09:13:00.402 068 18327.00 91.22 52282.86 88888.00 2010-03-09 09:13:00.902 068 18327.18 91.22 52282.86 88888.00 2010-03-09 09:13:01.402 068 18327.21 91.18 52282.82 88888.00 2010-03-09 09:13:01.902 068 18327.04 91.18 52282.94 88888.00 2010-03-09 09:13:02.402 068 18327.09 91.14 52282.97 88888.00 2010-03-09 09:13:02.902 068 18327.06 91.11 52282.91 88888.00 2010-03-09 09:13:03.402 068 18326.96 91.21 52282.99 88888.00 2010-03-09 09:13:03.902 068 18326.98 91.20 52282.95 88888.00 2010-03-09 09:13:04.402 068 18326.99 91.15 52282.76 88888.00 2010-03-09 09:13:04.902 068 18327.06 91.09 52282.86 88888.00 2010-03-09 09:13:05.402 068 18327.13 91.07 52282.92 88888.00 2010-03-09 09:13:05.902 068 18327.15 91.08 52282.76 88888.00 2010-03-09 09:13:06.402 068 18327.13 91.09 52282.93 88888.00 2010-03-09 09:13:06.902 068 18327.02 91.13 52283.17 88888.00 2010-03-09 09:13:07.402 068 18327.02 91.12 52283.27 88888.00 2010-03-09 09:13:07.902 068 18327.08 91.06 52283.26 88888.00 2010-03-09 09:13:08.402 068 18327.19 91.05 52282.99 88888.00 2010-03-09 09:13:08.902 068 18327.25 91.05 52282.89 88888.00 2010-03-09 09:13:09.402 068 18327.18 91.00 52282.78 88888.00 2010-03-09 09:13:09.902 068 18327.28 91.03 52282.65 88888.00 2010-03-09 09:13:10.402 068 18327.26 91.05 52282.61 88888.00 2010-03-09 09:13:10.902 068 18327.10 91.03 52282.69 88888.00 2010-03-09 09:13:11.402 068 18327.03 91.05 52282.62 88888.00 2010-03-09 09:13:11.902 068 18327.04 91.13 52282.70 88888.00 2010-03-09 09:13:12.402 068 18327.06 91.20 52282.83 88888.00 2010-03-09 09:13:12.902 068 18327.02 91.22 52282.76 88888.00 2010-03-09 09:13:13.402 068 18327.06 91.16 52282.87 88888.00 2010-03-09 09:13:13.902 068 18327.05 91.14 52282.82 88888.00 2010-03-09 09:13:14.402 068 18327.06 91.19 52282.83 88888.00 2010-03-09 09:13:14.902 068 18327.21 91.17 52282.80 88888.00 2010-03-09 09:13:15.402 068 18327.35 91.21 52282.73 88888.00 2010-03-09 09:13:15.902 068 18327.35 91.21 52282.68 88888.00 2010-03-09 09:13:16.402 068 18327.41 91.20 52282.61 88888.00 2010-03-09 09:13:16.902 068 18327.29 91.22 52282.65 88888.00 2010-03-09 09:13:17.402 068 18327.23 91.13 52282.71 88888.00 2010-03-09 09:13:17.902 068 18327.26 91.09 52282.85 88888.00 2010-03-09 09:13:18.402 068 18327.20 91.18 52282.86 88888.00 2010-03-09 09:13:18.902 068 18327.17 91.16 52282.78 88888.00 2010-03-09 09:13:19.402 068 18327.11 91.15 52282.81 88888.00 2010-03-09 09:13:19.902 068 18327.17 91.15 52282.75 88888.00 2010-03-09 09:13:20.402 068 18327.20 91.16 52282.75 88888.00 2010-03-09 09:13:20.902 068 18327.15 91.18 52282.77 88888.00 2010-03-09 09:13:21.402 068 18327.05 91.24 52282.80 88888.00 2010-03-09 09:13:21.902 068 18327.15 91.24 52282.82 88888.00 2010-03-09 09:13:22.402 068 18327.20 91.16 52282.82 88888.00 2010-03-09 09:13:22.902 068 18327.23 91.11 52282.75 88888.00 2010-03-09 09:13:23.402 068 18327.24 91.23 52282.82 88888.00 2010-03-09 09:13:23.902 068 18327.19 91.20 52282.85 88888.00 2010-03-09 09:13:24.402 068 18327.31 91.15 52282.94 88888.00 2010-03-09 09:13:24.902 068 18327.43 91.14 52282.98 88888.00 2010-03-09 09:13:25.402 068 18327.47 91.15 52283.04 88888.00 2010-03-09 09:13:25.902 068 18327.34 91.13 52283.06 88888.00 2010-03-09 09:13:26.402 068 18327.28 91.15 52283.17 88888.00 2010-03-09 09:13:26.902 068 18327.16 91.14 52283.17 88888.00 2010-03-09 09:13:27.402 068 18327.13 91.15 52283.06 88888.00 2010-03-09 09:13:27.902 068 18327.32 91.20 52283.05 88888.00 2010-03-09 09:13:28.402 068 18327.28 91.23 52283.08 88888.00 2010-03-09 09:13:28.902 068 18327.20 91.29 52283.04 88888.00 2010-03-09 09:13:29.402 068 18327.20 91.22 52282.96 88888.00 2010-03-09 09:13:29.902 068 18327.25 91.23 52282.92 88888.00 2010-03-09 09:13:30.402 068 18327.24 91.22 52282.81 88888.00 2010-03-09 09:13:30.902 068 18327.28 91.23 52282.75 88888.00 2010-03-09 09:13:31.402 068 18327.40 91.24 52282.84 88888.00 2010-03-09 09:13:31.902 068 18327.35 91.20 52282.84 88888.00 2010-03-09 09:13:32.402 068 18327.34 91.20 52282.97 88888.00 2010-03-09 09:13:32.902 068 18327.40 91.19 52283.03 88888.00 2010-03-09 09:13:33.402 068 18327.47 91.22 52283.01 88888.00 2010-03-09 09:13:33.902 068 18327.36 91.22 52282.97 88888.00 2010-03-09 09:13:34.402 068 18327.40 91.29 52283.07 88888.00 2010-03-09 09:13:34.902 068 18327.45 91.38 52283.22 88888.00 2010-03-09 09:13:35.402 068 18327.52 91.33 52283.29 88888.00 2010-03-09 09:13:35.902 068 18327.42 91.25 52283.21 88888.00 2010-03-09 09:13:36.402 068 18327.30 91.28 52283.22 88888.00 2010-03-09 09:13:36.902 068 18327.38 91.29 52283.14 88888.00 2010-03-09 09:13:37.402 068 18327.50 91.28 52283.04 88888.00 2010-03-09 09:13:37.902 068 18327.49 91.22 52283.06 88888.00 2010-03-09 09:13:38.402 068 18327.46 91.26 52283.09 88888.00 2010-03-09 09:13:38.902 068 18327.47 91.35 52283.05 88888.00 2010-03-09 09:13:39.402 068 18327.43 91.24 52283.07 88888.00 2010-03-09 09:13:39.902 068 18327.45 91.16 52282.97 88888.00 2010-03-09 09:13:40.402 068 18327.39 91.20 52282.96 88888.00 2010-03-09 09:13:40.902 068 18327.37 91.21 52282.89 88888.00 2010-03-09 09:13:41.402 068 18327.30 91.18 52282.94 88888.00 2010-03-09 09:13:41.902 068 18327.32 91.18 52282.92 88888.00 2010-03-09 09:13:42.402 068 18327.35 91.24 52283.06 88888.00 2010-03-09 09:13:42.902 068 18327.43 91.26 52283.14 88888.00 2010-03-09 09:13:43.402 068 18327.57 91.24 52282.98 88888.00 2010-03-09 09:13:43.902 068 18327.52 91.23 52282.89 88888.00 2010-03-09 09:13:44.402 068 18327.53 91.18 52282.80 88888.00 2010-03-09 09:13:44.902 068 18327.46 91.18 52282.83 88888.00 2010-03-09 09:13:45.402 068 18327.56 91.19 52282.99 88888.00 2010-03-09 09:13:45.902 068 18327.54 91.15 52282.94 88888.00 2010-03-09 09:13:46.402 068 18327.52 91.11 52282.87 88888.00 2010-03-09 09:13:46.902 068 18327.57 91.14 52282.82 88888.00 2010-03-09 09:13:47.402 068 18327.57 91.07 52282.84 88888.00 2010-03-09 09:13:47.902 068 18327.61 91.05 52282.89 88888.00 2010-03-09 09:13:48.402 068 18327.58 91.01 52282.96 88888.00 2010-03-09 09:13:48.902 068 18327.47 91.05 52282.84 88888.00 2010-03-09 09:13:49.402 068 18327.38 90.99 52282.69 88888.00 2010-03-09 09:13:49.902 068 18327.40 91.00 52282.65 88888.00 2010-03-09 09:13:50.402 068 18327.39 91.04 52282.68 88888.00 2010-03-09 09:13:50.902 068 18327.48 91.03 52282.73 88888.00 2010-03-09 09:13:51.402 068 18327.38 91.09 52282.75 88888.00 2010-03-09 09:13:51.902 068 18327.38 91.07 52282.68 88888.00 2010-03-09 09:13:52.402 068 18327.54 90.99 52282.64 88888.00 2010-03-09 09:13:52.902 068 18327.52 90.96 52282.74 88888.00 2010-03-09 09:13:53.402 068 18327.50 90.99 52282.84 88888.00 2010-03-09 09:13:53.902 068 18327.45 90.94 52282.82 88888.00 2010-03-09 09:13:54.402 068 18327.45 90.92 52282.88 88888.00 2010-03-09 09:13:54.902 068 18327.42 90.90 52282.80 88888.00 2010-03-09 09:13:55.402 068 18327.38 90.97 52282.76 88888.00 2010-03-09 09:13:55.902 068 18327.40 91.04 52282.74 88888.00 2010-03-09 09:13:56.402 068 18327.42 91.00 52282.77 88888.00 2010-03-09 09:13:56.902 068 18327.43 90.98 52282.83 88888.00 2010-03-09 09:13:57.402 068 18327.49 91.00 52282.83 88888.00 2010-03-09 09:13:57.902 068 18327.40 91.03 52282.87 88888.00 2010-03-09 09:13:58.402 068 18327.60 91.07 52282.80 88888.00 2010-03-09 09:13:58.902 068 18327.64 91.07 52282.80 88888.00 2010-03-09 09:13:59.402 068 18327.54 91.10 52282.80 88888.00 2010-03-09 09:13:59.902 068 18327.47 91.09 52282.78 88888.00 2010-03-09 09:14:00.402 068 18327.51 91.14 52282.71 88888.00 2010-03-09 09:14:00.902 068 18327.56 91.11 52282.65 88888.00 2010-03-09 09:14:01.402 068 18327.60 91.00 52282.66 88888.00 2010-03-09 09:14:01.902 068 18327.57 91.00 52282.71 88888.00 2010-03-09 09:14:02.402 068 18327.60 91.01 52282.74 88888.00 2010-03-09 09:14:02.902 068 18327.72 91.00 52282.86 88888.00 2010-03-09 09:14:03.402 068 18327.74 91.04 52282.89 88888.00 2010-03-09 09:14:03.902 068 18327.65 91.02 52282.81 88888.00 2010-03-09 09:14:04.402 068 18327.61 90.99 52282.78 88888.00 2010-03-09 09:14:04.902 068 18327.64 90.96 52282.76 88888.00 2010-03-09 09:14:05.402 068 18327.60 90.99 52282.78 88888.00 2010-03-09 09:14:05.902 068 18327.65 91.06 52282.88 88888.00 2010-03-09 09:14:06.402 068 18327.70 91.13 52282.77 88888.00 2010-03-09 09:14:06.902 068 18327.64 91.09 52282.74 88888.00 2010-03-09 09:14:07.402 068 18327.63 91.05 52282.80 88888.00 2010-03-09 09:14:07.902 068 18327.56 91.03 52282.85 88888.00 2010-03-09 09:14:08.402 068 18327.63 91.02 52282.85 88888.00 2010-03-09 09:14:08.902 068 18327.65 90.94 52282.82 88888.00 2010-03-09 09:14:09.402 068 18327.57 91.03 52282.83 88888.00 2010-03-09 09:14:09.902 068 18327.54 90.97 52282.82 88888.00 2010-03-09 09:14:10.402 068 18327.60 90.92 52282.66 88888.00 2010-03-09 09:14:10.902 068 18327.45 90.98 52282.70 88888.00 2010-03-09 09:14:11.402 068 18327.58 91.03 52282.76 88888.00 2010-03-09 09:14:11.902 068 18327.51 90.99 52282.69 88888.00 2010-03-09 09:14:12.402 068 18327.53 91.00 52282.63 88888.00 2010-03-09 09:14:12.902 068 18327.62 91.00 52282.81 88888.00 2010-03-09 09:14:13.402 068 18327.65 90.92 52282.88 88888.00 2010-03-09 09:14:13.902 068 18327.67 90.96 52283.01 88888.00 2010-03-09 09:14:14.399 068 18327.81 90.92 52283.05 88888.00 2010-03-09 09:14:14.909 068 18327.74 90.82 52282.95 88888.00 2010-03-09 09:14:15.409 068 18327.81 90.82 52283.10 88888.00 2010-03-09 09:14:15.909 068 18327.80 90.74 52283.10 88888.00 2010-03-09 09:14:16.409 068 18327.65 90.62 52283.20 88888.00 2010-03-09 09:14:16.909 068 18327.50 90.73 52283.34 88888.00 2010-03-09 09:14:17.409 068 18327.68 90.66 52283.40 88888.00 2010-03-09 09:14:17.909 068 18327.59 90.63 52283.34 88888.00 2010-03-09 09:14:18.409 068 18327.51 90.76 52283.23 88888.00 2010-03-09 09:14:18.909 068 18327.70 90.75 52283.36 88888.00 2010-03-09 09:14:19.409 068 18327.61 90.75 52283.26 88888.00 2010-03-09 09:14:19.909 068 18327.62 90.86 52283.05 88888.00 2010-03-09 09:14:20.409 068 18327.63 90.85 52283.09 88888.00 2010-03-09 09:14:20.909 068 18327.73 90.81 52283.06 88888.00 2010-03-09 09:14:21.409 068 18327.68 90.82 52283.15 88888.00 2010-03-09 09:14:21.909 068 18327.69 90.84 52283.17 88888.00 2010-03-09 09:14:22.409 068 18327.71 90.76 52283.21 88888.00 2010-03-09 09:14:22.909 068 18327.69 90.78 52283.10 88888.00 2010-03-09 09:14:23.409 068 18327.75 90.75 52283.11 88888.00 2010-03-09 09:14:23.909 068 18327.79 90.72 52283.21 88888.00 2010-03-09 09:14:24.409 068 18327.76 90.68 52283.18 88888.00 2010-03-09 09:14:24.909 068 18327.82 90.70 52283.17 88888.00 2010-03-09 09:14:25.409 068 18327.74 90.75 52283.12 88888.00 2010-03-09 09:14:25.909 068 18327.83 90.79 52283.09 88888.00 2010-03-09 09:14:26.409 068 18327.86 90.79 52283.22 88888.00 2010-03-09 09:14:26.909 068 18327.92 90.78 52283.22 88888.00 2010-03-09 09:14:27.409 068 18327.92 90.81 52283.17 88888.00 2010-03-09 09:14:27.909 068 18327.91 90.82 52283.16 88888.00 2010-03-09 09:14:28.409 068 18327.86 90.77 52283.22 88888.00 2010-03-09 09:14:28.909 068 18327.80 90.75 52283.32 88888.00 2010-03-09 09:14:29.409 068 18327.74 90.76 52283.16 88888.00 2010-03-09 09:14:29.909 068 18327.64 90.69 52283.10 88888.00 2010-03-09 09:14:30.409 068 18327.53 90.69 52283.05 88888.00 2010-03-09 09:14:30.909 068 18327.67 90.74 52283.09 88888.00 2010-03-09 09:14:31.409 068 18327.84 90.76 52283.08 88888.00 2010-03-09 09:14:31.909 068 18327.76 90.66 52282.98 88888.00 2010-03-09 09:14:32.409 068 18327.68 90.66 52283.00 88888.00 2010-03-09 09:14:32.909 068 18327.60 90.68 52283.00 88888.00 2010-03-09 09:14:33.409 068 18327.63 90.66 52283.04 88888.00 2010-03-09 09:14:33.909 068 18327.72 90.63 52283.03 88888.00 2010-03-09 09:14:34.409 068 18327.60 90.61 52283.08 88888.00 2010-03-09 09:14:34.909 068 18327.57 90.50 52283.14 88888.00 2010-03-09 09:14:35.409 068 18327.67 90.42 52283.12 88888.00 2010-03-09 09:14:35.909 068 18327.70 90.46 52283.24 88888.00 2010-03-09 09:14:36.409 068 18327.72 90.54 52283.18 88888.00 2010-03-09 09:14:36.909 068 18327.60 90.53 52282.99 88888.00 2010-03-09 09:14:37.409 068 18327.59 90.52 52282.98 88888.00 2010-03-09 09:14:37.909 068 18327.48 90.57 52282.99 88888.00 2010-03-09 09:14:38.409 068 18327.60 90.55 52283.03 88888.00 2010-03-09 09:14:38.909 068 18327.78 90.48 52283.11 88888.00 2010-03-09 09:14:39.409 068 18327.86 90.47 52283.18 88888.00 2010-03-09 09:14:39.909 068 18327.78 90.49 52283.32 88888.00 2010-03-09 09:14:40.409 068 18327.65 90.49 52283.24 88888.00 2010-03-09 09:14:40.909 068 18327.51 90.45 52283.24 88888.00 2010-03-09 09:14:41.409 068 18327.69 90.51 52283.14 88888.00 2010-03-09 09:14:41.909 068 18327.67 90.48 52283.11 88888.00 2010-03-09 09:14:42.409 068 18327.63 90.49 52283.01 88888.00 2010-03-09 09:14:42.909 068 18327.76 90.50 52282.96 88888.00 2010-03-09 09:14:43.409 068 18327.78 90.53 52282.89 88888.00 2010-03-09 09:14:43.909 068 18327.69 90.55 52283.01 88888.00 2010-03-09 09:14:44.409 068 18327.61 90.57 52283.15 88888.00 2010-03-09 09:14:44.909 068 18327.64 90.52 52283.18 88888.00 2010-03-09 09:14:45.409 068 18327.51 90.53 52283.14 88888.00 2010-03-09 09:14:45.909 068 18327.47 90.61 52283.04 88888.00 2010-03-09 09:14:46.409 068 18327.56 90.62 52282.93 88888.00 2010-03-09 09:14:46.909 068 18327.56 90.61 52282.96 88888.00 2010-03-09 09:14:47.409 068 18327.57 90.54 52283.04 88888.00 2010-03-09 09:14:47.909 068 18327.64 90.35 52283.03 88888.00 2010-03-09 09:14:48.409 068 18327.42 90.44 52282.94 88888.00 2010-03-09 09:14:48.909 068 18327.41 90.64 52282.84 88888.00 2010-03-09 09:14:49.409 068 18327.42 90.66 52282.94 88888.00 2010-03-09 09:14:49.909 068 18327.35 90.62 52282.98 88888.00 2010-03-09 09:14:50.409 068 18327.40 90.48 52283.08 88888.00 2010-03-09 09:14:50.909 068 18327.50 90.48 52282.99 88888.00 2010-03-09 09:14:51.409 068 18327.56 90.47 52282.85 88888.00 2010-03-09 09:14:51.909 068 18327.53 90.54 52282.93 88888.00 2010-03-09 09:14:52.409 068 18327.48 90.56 52282.92 88888.00 2010-03-09 09:14:52.909 068 18327.39 90.54 52282.75 88888.00 2010-03-09 09:14:53.409 068 18327.39 90.61 52282.92 88888.00 2010-03-09 09:14:53.909 068 18327.39 90.61 52283.01 88888.00 2010-03-09 09:14:54.409 068 18327.43 90.57 52283.04 88888.00 2010-03-09 09:14:54.909 068 18327.43 90.48 52282.92 88888.00 2010-03-09 09:14:55.409 068 18327.37 90.50 52283.06 88888.00 2010-03-09 09:14:55.909 068 18327.39 90.53 52283.10 88888.00 2010-03-09 09:14:56.409 068 18327.42 90.49 52283.15 88888.00 2010-03-09 09:14:56.909 068 18327.45 90.58 52283.30 88888.00 2010-03-09 09:14:57.409 068 18327.43 90.62 52283.18 88888.00 2010-03-09 09:14:57.909 068 18327.42 90.55 52283.03 88888.00 2010-03-09 09:14:58.409 068 18327.53 90.48 52283.14 88888.00 2010-03-09 09:14:58.909 068 18327.60 90.56 52283.11 88888.00 2010-03-09 09:14:59.409 068 18327.65 90.63 52283.18 88888.00 2010-03-09 09:14:59.909 068 18327.60 90.62 52283.34 88888.00 2010-03-09 09:15:00.409 068 18327.53 90.59 52283.28 88888.00 2010-03-09 09:15:00.909 068 18327.59 90.63 52283.22 88888.00 2010-03-09 09:15:01.409 068 18327.58 90.56 52283.18 88888.00 2010-03-09 09:15:01.909 068 18327.46 90.57 52283.21 88888.00 2010-03-09 09:15:02.409 068 18327.51 90.58 52283.11 88888.00 2010-03-09 09:15:02.909 068 18327.51 90.57 52283.11 88888.00 2010-03-09 09:15:03.409 068 18327.40 90.51 52283.10 88888.00 2010-03-09 09:15:03.909 068 18327.45 90.51 52283.07 88888.00 2010-03-09 09:15:04.409 068 18327.48 90.53 52283.00 88888.00 2010-03-09 09:15:04.909 068 18327.51 90.56 52283.07 88888.00 2010-03-09 09:15:05.409 068 18327.52 90.58 52283.10 88888.00 2010-03-09 09:15:05.909 068 18327.42 90.57 52283.07 88888.00 2010-03-09 09:15:06.409 068 18327.46 90.61 52283.19 88888.00 2010-03-09 09:15:06.909 068 18327.47 90.59 52283.09 88888.00 2010-03-09 09:15:07.409 068 18327.39 90.52 52283.07 88888.00 2010-03-09 09:15:07.909 068 18327.46 90.57 52283.06 88888.00 2010-03-09 09:15:08.409 068 18327.50 90.61 52283.17 88888.00 2010-03-09 09:15:08.909 068 18327.51 90.57 52283.26 88888.00 2010-03-09 09:15:09.409 068 18327.46 90.44 52283.30 88888.00 2010-03-09 09:15:09.909 068 18327.57 90.45 52283.31 88888.00 2010-03-09 09:15:10.409 068 18327.63 90.48 52283.42 88888.00 2010-03-09 09:15:10.909 068 18327.65 90.53 52283.30 88888.00 2010-03-09 09:15:11.409 068 18327.58 90.52 52283.21 88888.00 2010-03-09 09:15:11.909 068 18327.61 90.50 52283.06 88888.00 2010-03-09 09:15:12.409 068 18327.61 90.54 52283.07 88888.00 2010-03-09 09:15:12.909 068 18327.61 90.50 52283.08 88888.00 2010-03-09 09:15:13.409 068 18327.49 90.48 52283.04 88888.00 2010-03-09 09:15:13.909 068 18327.57 90.49 52283.04 88888.00 2010-03-09 09:15:14.409 068 18327.60 90.54 52283.17 88888.00 2010-03-09 09:15:14.909 068 18327.46 90.49 52283.23 88888.00 2010-03-09 09:15:15.409 068 18327.50 90.49 52283.15 88888.00 2010-03-09 09:15:15.909 068 18327.54 90.49 52282.96 88888.00 2010-03-09 09:15:16.409 068 18327.71 90.40 52283.05 88888.00 2010-03-09 09:15:16.909 068 18327.56 90.41 52282.89 88888.00 2010-03-09 09:15:17.409 068 18327.50 90.43 52282.89 88888.00 2010-03-09 09:15:17.909 068 18327.49 90.41 52283.07 88888.00 2010-03-09 09:15:18.409 068 18327.48 90.50 52283.01 88888.00 2010-03-09 09:15:18.909 068 18327.45 90.49 52283.14 88888.00 2010-03-09 09:15:19.409 068 18327.48 90.52 52283.14 88888.00 2010-03-09 09:15:19.909 068 18327.48 90.52 52283.04 88888.00 2010-03-09 09:15:20.409 068 18327.49 90.51 52283.09 88888.00 2010-03-09 09:15:20.909 068 18327.52 90.50 52283.17 88888.00 2010-03-09 09:15:21.409 068 18327.56 90.55 52283.22 88888.00 2010-03-09 09:15:21.909 068 18327.54 90.57 52283.23 88888.00 2010-03-09 09:15:22.409 068 18327.52 90.63 52283.18 88888.00 2010-03-09 09:15:22.909 068 18327.39 90.61 52283.28 88888.00 2010-03-09 09:15:23.409 068 18327.32 90.57 52283.47 88888.00 2010-03-09 09:15:23.909 068 18327.29 90.71 52283.58 88888.00 2010-03-09 09:15:24.409 068 18327.35 90.69 52283.38 88888.00 2010-03-09 09:15:24.909 068 18327.48 90.70 52283.18 88888.00 2010-03-09 09:15:25.409 068 18327.50 90.72 52283.08 88888.00 2010-03-09 09:15:25.909 068 18327.47 90.55 52283.16 88888.00 2010-03-09 09:15:26.409 068 18327.45 90.53 52283.22 88888.00 2010-03-09 09:15:26.909 068 18327.48 90.51 52283.32 88888.00 2010-03-09 09:15:27.409 068 18327.46 90.52 52283.33 88888.00 2010-03-09 09:15:27.909 068 18327.49 90.48 52283.24 88888.00 2010-03-09 09:15:28.409 068 18327.49 90.43 52283.17 88888.00 2010-03-09 09:15:28.909 068 18327.47 90.54 52283.18 88888.00 2010-03-09 09:15:29.409 068 18327.38 90.57 52283.20 88888.00 2010-03-09 09:15:29.909 068 18327.36 90.53 52283.15 88888.00 2010-03-09 09:15:30.409 068 18327.40 90.70 52283.20 88888.00 2010-03-09 09:15:30.909 068 18327.45 90.58 52283.26 88888.00 2010-03-09 09:15:31.409 068 18327.48 90.41 52283.31 88888.00 2010-03-09 09:15:31.909 068 18327.32 90.47 52283.18 88888.00 2010-03-09 09:15:32.409 068 18327.31 90.54 52283.21 88888.00 2010-03-09 09:15:32.909 068 18327.46 90.50 52283.21 88888.00 2010-03-09 09:15:33.409 068 18327.42 90.52 52283.19 88888.00 2010-03-09 09:15:33.909 068 18327.46 90.59 52283.05 88888.00 2010-03-09 09:15:34.409 068 18327.48 90.53 52283.12 88888.00 2010-03-09 09:15:34.909 068 18327.40 90.52 52283.11 88888.00 2010-03-09 09:15:35.409 068 18327.35 90.51 52283.07 88888.00 2010-03-09 09:15:35.909 068 18327.34 90.36 52283.06 88888.00 2010-03-09 09:15:36.409 068 18327.31 90.36 52283.17 88888.00 2010-03-09 09:15:36.909 068 18327.23 90.23 52283.15 88888.00 2010-03-09 09:15:37.409 068 18327.18 90.18 52283.06 88888.00 2010-03-09 09:15:37.909 068 18327.29 90.26 52283.05 88888.00 2010-03-09 09:15:38.409 068 18327.29 90.21 52283.19 88888.00 2010-03-09 09:15:38.909 068 18327.27 90.16 52283.39 88888.00 2010-03-09 09:15:39.409 068 18327.34 90.33 52283.31 88888.00 2010-03-09 09:15:39.909 068 18327.34 90.47 52283.31 88888.00 2010-03-09 09:15:40.409 068 18327.29 90.56 52283.38 88888.00 2010-03-09 09:15:40.909 068 18327.37 90.59 52283.40 88888.00 2010-03-09 09:15:41.409 068 18327.36 90.65 52283.20 88888.00 2010-03-09 09:15:41.909 068 18327.28 90.72 52283.01 88888.00 2010-03-09 09:15:42.409 068 18327.38 90.76 52283.08 88888.00 2010-03-09 09:15:42.909 068 18327.34 90.64 52283.17 88888.00 2010-03-09 09:15:43.409 068 18327.26 90.73 52283.27 88888.00 2010-03-09 09:15:43.909 068 18327.19 90.84 52283.18 88888.00 2010-03-09 09:15:44.409 068 18327.34 90.78 52283.04 88888.00 2010-03-09 09:15:44.909 068 18327.46 90.59 52283.04 88888.00 2010-03-09 09:15:45.409 068 18327.34 90.57 52282.98 88888.00 2010-03-09 09:15:45.909 068 18327.29 90.72 52282.96 88888.00 2010-03-09 09:15:46.409 068 18327.45 90.75 52282.83 88888.00 2010-03-09 09:15:46.909 068 18327.46 90.69 52282.95 88888.00 2010-03-09 09:15:47.409 068 18327.34 90.57 52283.11 88888.00 2010-03-09 09:15:47.909 068 18327.40 90.59 52283.26 88888.00 2010-03-09 09:15:48.409 068 18327.37 90.67 52283.30 88888.00 2010-03-09 09:15:48.909 068 18327.18 90.72 52283.22 88888.00 2010-03-09 09:15:49.409 068 18327.16 90.74 52283.18 88888.00 2010-03-09 09:15:49.909 068 18327.17 90.62 52283.26 88888.00 2010-03-09 09:15:50.409 068 18327.24 90.54 52283.27 88888.00 2010-03-09 09:15:50.909 068 18327.43 90.56 52283.27 88888.00 2010-03-09 09:15:51.409 068 18327.28 90.61 52283.32 88888.00 2010-03-09 09:15:51.909 068 18327.35 90.66 52283.36 88888.00 2010-03-09 09:15:52.409 068 18327.39 90.72 52283.35 88888.00 2010-03-09 09:15:52.909 068 18327.39 90.74 52283.36 88888.00 2010-03-09 09:15:53.409 068 18327.42 90.71 52283.30 88888.00 2010-03-09 09:15:53.909 068 18327.40 90.65 52283.23 88888.00 2010-03-09 09:15:54.409 068 18327.35 90.47 52283.21 88888.00 2010-03-09 09:15:54.909 068 18327.45 90.50 52283.27 88888.00 2010-03-09 09:15:55.409 068 18327.43 90.61 52283.33 88888.00 2010-03-09 09:15:55.909 068 18327.42 90.70 52283.24 88888.00 2010-03-09 09:15:56.409 068 18327.37 90.65 52283.28 88888.00 2010-03-09 09:15:56.909 068 18327.37 90.59 52283.23 88888.00 2010-03-09 09:15:57.409 068 18327.39 90.51 52283.22 88888.00 2010-03-09 09:15:57.909 068 18327.41 90.48 52283.24 88888.00 2010-03-09 09:15:58.409 068 18327.35 90.54 52283.31 88888.00 2010-03-09 09:15:58.909 068 18327.18 90.59 52283.32 88888.00 2010-03-09 09:15:59.409 068 18327.24 90.65 52283.29 88888.00 2010-03-09 09:15:59.909 068 18327.30 90.67 52283.24 88888.00 2010-03-09 09:16:00.409 068 18327.27 90.74 52283.33 88888.00 2010-03-09 09:16:00.909 068 18327.37 90.80 52283.35 88888.00 2010-03-09 09:16:01.409 068 18327.45 90.78 52283.16 88888.00 2010-03-09 09:16:01.909 068 18327.46 90.74 52283.10 88888.00 2010-03-09 09:16:02.409 068 18327.42 90.76 52283.21 88888.00 2010-03-09 09:16:02.909 068 18327.39 90.73 52283.12 88888.00 2010-03-09 09:16:03.409 068 18327.38 90.67 52283.11 88888.00 2010-03-09 09:16:03.909 068 18327.28 90.66 52283.17 88888.00 2010-03-09 09:16:04.409 068 18327.19 90.61 52283.26 88888.00 2010-03-09 09:16:04.909 068 18327.04 90.61 52283.32 88888.00 2010-03-09 09:16:05.409 068 18327.24 90.63 52283.35 88888.00 2010-03-09 09:16:05.909 068 18327.21 90.63 52283.49 88888.00 2010-03-09 09:16:06.409 068 18327.26 90.69 52283.32 88888.00 2010-03-09 09:16:06.909 068 18327.24 90.73 52283.11 88888.00 2010-03-09 09:16:07.409 068 18327.32 90.77 52283.00 88888.00 2010-03-09 09:16:07.909 068 18327.29 90.73 52283.05 88888.00 2010-03-09 09:16:08.409 068 18327.23 90.82 52283.18 88888.00 2010-03-09 09:16:08.909 068 18327.24 90.82 52283.21 88888.00 2010-03-09 09:16:09.409 068 18327.31 90.81 52283.20 88888.00 2010-03-09 09:16:09.909 068 18327.37 90.75 52283.20 88888.00 2010-03-09 09:16:10.409 068 18327.56 90.73 52283.22 88888.00 2010-03-09 09:16:10.909 068 18327.43 90.76 52283.24 88888.00 2010-03-09 09:16:11.409 068 18327.34 90.81 52283.16 88888.00 2010-03-09 09:16:11.909 068 18327.36 90.78 52283.07 88888.00 2010-03-09 09:16:12.409 068 18327.35 90.75 52283.05 88888.00 2010-03-09 09:16:12.909 068 18327.30 90.76 52283.12 88888.00 2010-03-09 09:16:13.409 068 18327.41 90.78 52283.14 88888.00 2010-03-09 09:16:13.909 068 18327.59 90.80 52283.19 88888.00 2010-03-09 09:16:14.409 068 18327.46 90.79 52283.28 88888.00 2010-03-09 09:16:14.909 068 18327.40 90.71 52283.29 88888.00 2010-03-09 09:16:15.409 068 18327.47 90.69 52283.36 88888.00 2010-03-09 09:16:15.909 068 18327.52 90.75 52283.42 88888.00 2010-03-09 09:16:16.409 068 18327.51 90.74 52283.33 88888.00 2010-03-09 09:16:16.909 068 18327.41 90.75 52283.14 88888.00 2010-03-09 09:16:17.409 068 18327.43 90.77 52283.31 88888.00 2010-03-09 09:16:17.909 068 18327.45 90.81 52283.57 88888.00 2010-03-09 09:16:18.409 068 18327.35 90.75 52283.42 88888.00 2010-03-09 09:16:18.909 068 18327.25 90.74 52283.34 88888.00 2010-03-09 09:16:19.409 068 18327.47 90.72 52283.35 88888.00 2010-03-09 09:16:19.909 068 18327.47 90.70 52283.33 88888.00 2010-03-09 09:16:20.409 068 18327.53 90.71 52283.33 88888.00 2010-03-09 09:16:20.909 068 18327.60 90.74 52283.44 88888.00 2010-03-09 09:16:21.409 068 18327.60 90.73 52283.40 88888.00 2010-03-09 09:16:21.909 068 18327.61 90.69 52283.22 88888.00 2010-03-09 09:16:22.409 068 18327.50 90.69 52283.16 88888.00 2010-03-09 09:16:22.909 068 18327.35 90.70 52283.23 88888.00 2010-03-09 09:16:23.409 068 18327.30 90.70 52283.24 88888.00 2010-03-09 09:16:23.909 068 18327.32 90.69 52283.22 88888.00 2010-03-09 09:16:24.409 068 18327.35 90.72 52283.23 88888.00 2010-03-09 09:16:24.909 068 18327.34 90.70 52283.17 88888.00 2010-03-09 09:16:25.409 068 18327.36 90.65 52283.18 88888.00 2010-03-09 09:16:25.909 068 18327.25 90.68 52283.34 88888.00 2010-03-09 09:16:26.409 068 18327.23 90.65 52283.34 88888.00 2010-03-09 09:16:26.909 068 18327.29 90.63 52283.32 88888.00 2010-03-09 09:16:27.409 068 18327.24 90.63 52283.32 88888.00 2010-03-09 09:16:27.909 068 18327.34 90.57 52283.27 88888.00 2010-03-09 09:16:28.409 068 18327.37 90.66 52283.28 88888.00 2010-03-09 09:16:28.909 068 18327.30 90.66 52283.32 88888.00 2010-03-09 09:16:29.409 068 18327.28 90.66 52283.28 88888.00 2010-03-09 09:16:29.909 068 18327.29 90.57 52283.14 88888.00 2010-03-09 09:16:30.409 068 18327.23 90.51 52283.19 88888.00 2010-03-09 09:16:30.909 068 18327.37 90.54 52283.18 88888.00 2010-03-09 09:16:31.409 068 18327.47 90.58 52283.30 88888.00 2010-03-09 09:16:31.909 068 18327.37 90.67 52283.32 88888.00 2010-03-09 09:16:32.409 068 18327.20 90.77 52283.39 88888.00 2010-03-09 09:16:32.909 068 18327.31 90.80 52283.39 88888.00 2010-03-09 09:16:33.409 068 18327.37 90.77 52283.36 88888.00 2010-03-09 09:16:33.909 068 18327.34 90.70 52283.31 88888.00 2010-03-09 09:16:34.409 068 18327.47 90.66 52283.29 88888.00 2010-03-09 09:16:34.909 068 18327.46 90.58 52283.27 88888.00 2010-03-09 09:16:35.409 068 18327.48 90.56 52283.34 88888.00 2010-03-09 09:16:35.909 068 18327.51 90.51 52283.41 88888.00 2010-03-09 09:16:36.409 068 18327.52 90.48 52283.27 88888.00 2010-03-09 09:16:36.909 068 18327.48 90.43 52283.28 88888.00 2010-03-09 09:16:37.409 068 18327.47 90.45 52283.26 88888.00 2010-03-09 09:16:37.909 068 18327.42 90.44 52283.29 88888.00 2010-03-09 09:16:38.409 068 18327.36 90.51 52283.34 88888.00 2010-03-09 09:16:38.909 068 18327.31 90.55 52283.34 88888.00 2010-03-09 09:16:39.409 068 18327.34 90.63 52283.39 88888.00 2010-03-09 09:16:39.909 068 18327.38 90.67 52283.34 88888.00 2010-03-09 09:16:40.409 068 18327.28 90.56 52283.33 88888.00 2010-03-09 09:16:40.909 068 18327.21 90.54 52283.39 88888.00 2010-03-09 09:16:41.409 068 18327.34 90.57 52283.27 88888.00 2010-03-09 09:16:41.909 068 18327.35 90.47 52283.18 88888.00 2010-03-09 09:16:42.409 068 18327.19 90.42 52283.24 88888.00 2010-03-09 09:16:42.909 068 18327.25 90.36 52283.18 88888.00 2010-03-09 09:16:43.409 068 18327.27 90.39 52283.16 88888.00 2010-03-09 09:16:43.909 068 18327.26 90.45 52283.19 88888.00 2010-03-09 09:16:44.409 068 18327.24 90.53 52283.31 88888.00 2010-03-09 09:16:44.909 068 18327.32 90.66 52283.35 88888.00 2010-03-09 09:16:45.409 068 18327.29 90.66 52283.22 88888.00 2010-03-09 09:16:45.909 068 18327.31 90.63 52283.24 88888.00 2010-03-09 09:16:46.409 068 18327.35 90.69 52283.23 88888.00 2010-03-09 09:16:46.909 068 18327.31 90.59 52283.33 88888.00 2010-03-09 09:16:47.409 068 18327.20 90.50 52283.18 88888.00 2010-03-09 09:16:47.909 068 18327.04 90.43 52283.12 88888.00 2010-03-09 09:16:48.409 068 18327.04 90.40 52283.18 88888.00 2010-03-09 09:16:48.909 068 18327.16 90.41 52283.22 88888.00 2010-03-09 09:16:49.409 068 18327.11 90.53 52283.20 88888.00 2010-03-09 09:16:49.909 068 18327.13 90.59 52283.14 88888.00 2010-03-09 09:16:50.409 068 18327.25 90.57 52283.11 88888.00 2010-03-09 09:16:50.909 068 18327.23 90.50 52283.14 88888.00 2010-03-09 09:16:51.409 068 18327.16 90.48 52283.34 88888.00 2010-03-09 09:16:51.909 068 18327.24 90.45 52283.35 88888.00 2010-03-09 09:16:52.409 068 18327.16 90.49 52283.34 88888.00 2010-03-09 09:16:52.909 068 18327.09 90.62 52283.24 88888.00 2010-03-09 09:16:53.409 068 18327.13 90.69 52283.18 88888.00 2010-03-09 09:16:53.909 068 18327.25 90.58 52283.15 88888.00 2010-03-09 09:16:54.409 068 18327.36 90.45 52283.04 88888.00 2010-03-09 09:16:54.909 068 18327.16 90.43 52283.10 88888.00 2010-03-09 09:16:55.409 068 18327.16 90.38 52283.18 88888.00 2010-03-09 09:16:55.909 068 18327.08 90.51 52283.08 88888.00 2010-03-09 09:16:56.409 068 18326.99 90.56 52283.12 88888.00 2010-03-09 09:16:56.909 068 18326.94 90.58 52283.06 88888.00 2010-03-09 09:16:57.409 068 18326.92 90.50 52282.97 88888.00 2010-03-09 09:16:57.909 068 18326.97 90.42 52283.05 88888.00 2010-03-09 09:16:58.409 068 18327.02 90.44 52283.22 88888.00 2010-03-09 09:16:58.909 068 18327.04 90.29 52283.46 88888.00 2010-03-09 09:16:59.409 068 18327.00 90.24 52283.41 88888.00 2010-03-09 09:16:59.909 068 18327.02 90.33 52283.30 88888.00 2010-03-09 09:17:00.409 068 18327.03 90.47 52283.18 88888.00 2010-03-09 09:17:00.909 068 18326.95 90.56 52283.14 88888.00 2010-03-09 09:17:01.409 068 18326.93 90.50 52283.03 88888.00 2010-03-09 09:17:01.909 068 18327.08 90.46 52282.98 88888.00 2010-03-09 09:17:02.409 068 18327.07 90.42 52283.03 88888.00 2010-03-09 09:17:02.909 068 18327.09 90.46 52283.31 88888.00 2010-03-09 09:17:03.409 068 18327.11 90.53 52283.33 88888.00 2010-03-09 09:17:03.909 068 18327.07 90.58 52283.31 88888.00 2010-03-09 09:17:04.409 068 18327.03 90.51 52283.29 88888.00 2010-03-09 09:17:04.909 068 18327.02 90.38 52283.34 88888.00 2010-03-09 09:17:05.409 068 18326.95 90.30 52283.40 88888.00 2010-03-09 09:17:05.909 068 18326.99 90.31 52283.26 88888.00 2010-03-09 09:17:06.409 068 18326.98 90.42 52283.24 88888.00 2010-03-09 09:17:06.909 068 18327.00 90.49 52283.16 88888.00 2010-03-09 09:17:07.409 068 18326.87 90.54 52283.05 88888.00 2010-03-09 09:17:07.909 068 18326.81 90.53 52283.14 88888.00 2010-03-09 09:17:08.409 068 18326.92 90.44 52283.20 88888.00 2010-03-09 09:17:08.909 068 18326.96 90.36 52283.31 88888.00 2010-03-09 09:17:09.409 068 18327.00 90.25 52283.31 88888.00 2010-03-09 09:17:09.909 068 18326.89 90.26 52283.39 88888.00 2010-03-09 09:17:10.409 068 18326.82 90.32 52283.26 88888.00 2010-03-09 09:17:10.909 068 18326.89 90.45 52283.05 88888.00 2010-03-09 09:17:11.409 068 18327.02 90.46 52283.21 88888.00 2010-03-09 09:17:11.909 068 18326.98 90.41 52283.31 88888.00 2010-03-09 09:17:12.409 068 18327.03 90.33 52283.43 88888.00 2010-03-09 09:17:12.909 068 18327.08 90.21 52283.40 88888.00 2010-03-09 09:17:13.409 068 18327.14 90.23 52283.32 88888.00 2010-03-09 09:17:13.909 068 18327.05 90.36 52283.18 88888.00 2010-03-09 09:17:14.409 068 18326.82 90.43 52283.20 88888.00 2010-03-09 09:17:14.909 068 18326.81 90.40 52283.33 88888.00 2010-03-09 09:17:15.409 068 18326.84 90.31 52283.38 88888.00 2010-03-09 09:17:15.909 068 18326.80 90.20 52283.33 88888.00 2010-03-09 09:17:16.409 068 18326.66 90.28 52283.26 88888.00 2010-03-09 09:17:16.909 068 18326.73 90.34 52283.17 88888.00 2010-03-09 09:17:17.409 068 18326.75 90.35 52283.21 88888.00 2010-03-09 09:17:17.909 068 18326.81 90.29 52283.20 88888.00 2010-03-09 09:17:18.409 068 18326.92 90.34 52283.12 88888.00 2010-03-09 09:17:18.909 068 18326.95 90.29 52283.10 88888.00 2010-03-09 09:17:19.409 068 18326.74 90.24 52283.19 88888.00 2010-03-09 09:17:19.909 068 18326.78 90.31 52283.22 88888.00 2010-03-09 09:17:20.409 068 18327.02 90.41 52282.97 88888.00 2010-03-09 09:17:20.909 068 18326.94 90.38 52282.81 88888.00 2010-03-09 09:17:21.409 068 18326.89 90.25 52282.80 88888.00 2010-03-09 09:17:21.909 068 18326.92 90.13 52282.91 88888.00 2010-03-09 09:17:22.409 068 18326.94 90.17 52282.98 88888.00 2010-03-09 09:17:22.909 068 18326.98 90.35 52283.05 88888.00 2010-03-09 09:17:23.409 068 18327.14 90.41 52282.97 88888.00 2010-03-09 09:17:23.909 068 18327.16 90.31 52282.99 88888.00 2010-03-09 09:17:24.409 068 18327.14 90.17 52283.06 88888.00 2010-03-09 09:17:24.909 068 18326.99 90.14 52283.00 88888.00 2010-03-09 09:17:25.409 068 18327.10 90.22 52283.01 88888.00 2010-03-09 09:17:25.909 068 18327.13 90.38 52283.08 88888.00 2010-03-09 09:17:26.409 068 18327.07 90.36 52282.91 88888.00 2010-03-09 09:17:26.909 068 18327.03 90.28 52282.92 88888.00 2010-03-09 09:17:27.409 068 18326.96 90.18 52282.89 88888.00 2010-03-09 09:17:27.909 068 18326.92 90.24 52282.93 88888.00 2010-03-09 09:17:28.409 068 18326.88 90.44 52282.82 88888.00 2010-03-09 09:17:28.909 068 18326.97 90.41 52282.73 88888.00 2010-03-09 09:17:29.409 068 18327.05 90.35 52282.88 88888.00 2010-03-09 09:17:29.909 068 18326.93 90.24 52282.88 88888.00 2010-03-09 09:17:30.409 068 18326.99 90.26 52282.83 88888.00 2010-03-09 09:17:30.909 068 18327.05 90.33 52282.82 88888.00 2010-03-09 09:17:31.409 068 18327.11 90.34 52282.85 88888.00 2010-03-09 09:17:31.909 068 18327.14 90.37 52282.89 88888.00 2010-03-09 09:17:32.409 068 18327.14 90.21 52282.81 88888.00 2010-03-09 09:17:32.909 068 18327.03 90.16 52282.81 88888.00 2010-03-09 09:17:33.409 068 18326.91 90.23 52282.83 88888.00 2010-03-09 09:17:33.909 068 18326.89 90.28 52282.83 88888.00 2010-03-09 09:17:34.409 068 18327.03 90.23 52282.98 88888.00 2010-03-09 09:17:34.909 068 18327.16 90.24 52283.05 88888.00 2010-03-09 09:17:35.409 068 18327.17 90.35 52283.08 88888.00 2010-03-09 09:17:35.909 068 18327.11 90.36 52283.05 88888.00 2010-03-09 09:17:36.409 068 18327.10 90.25 52283.05 88888.00 2010-03-09 09:17:36.909 068 18327.06 90.16 52283.12 88888.00 2010-03-09 09:17:37.409 068 18326.99 90.19 52283.17 88888.00 2010-03-09 09:17:37.909 068 18327.13 90.20 52283.22 88888.00 2010-03-09 09:17:38.409 068 18327.25 90.09 52283.22 88888.00 2010-03-09 09:17:38.909 068 18327.23 90.04 52283.21 88888.00 2010-03-09 09:17:39.409 068 18327.16 89.94 52283.14 88888.00 2010-03-09 09:17:39.909 068 18327.13 89.92 52283.16 88888.00 2010-03-09 09:17:40.409 068 18327.16 90.10 52283.11 88888.00 2010-03-09 09:17:40.909 068 18327.11 90.20 52283.15 88888.00 2010-03-09 09:17:41.409 068 18327.08 90.34 52283.28 88888.00 2010-03-09 09:17:41.909 068 18327.08 90.36 52283.32 88888.00 2010-03-09 09:17:42.409 068 18327.06 90.30 52283.24 88888.00 2010-03-09 09:17:42.909 068 18327.11 90.21 52283.21 88888.00 2010-03-09 09:17:43.409 068 18327.14 90.29 52283.29 88888.00 2010-03-09 09:17:43.909 068 18327.10 90.37 52283.35 88888.00 2010-03-09 09:17:44.409 068 18327.15 90.33 52283.41 88888.00 2010-03-09 09:17:44.909 068 18327.15 90.24 52283.29 88888.00 2010-03-09 09:17:45.409 068 18327.16 90.25 52283.20 88888.00 2010-03-09 09:17:45.909 068 18327.07 90.25 52283.19 88888.00 2010-03-09 09:17:46.409 068 18327.07 90.25 52283.20 88888.00 2010-03-09 09:17:46.909 068 18327.06 90.14 52283.09 88888.00 2010-03-09 09:17:47.409 068 18327.03 90.07 52283.12 88888.00 2010-03-09 09:17:47.909 068 18327.08 90.28 52283.12 88888.00 2010-03-09 09:17:48.409 068 18326.89 90.43 52283.15 88888.00 2010-03-09 09:17:48.909 068 18326.92 90.38 52283.18 88888.00 2010-03-09 09:17:49.409 068 18327.02 90.20 52283.17 88888.00 2010-03-09 09:17:49.909 068 18327.04 90.24 52283.15 88888.00 2010-03-09 09:17:50.409 068 18327.00 90.34 52283.21 88888.00 2010-03-09 09:17:50.909 068 18327.02 90.45 52283.28 88888.00 2010-03-09 09:17:51.409 068 18327.06 90.41 52283.27 88888.00 2010-03-09 09:17:51.909 068 18326.99 90.29 52283.34 88888.00 2010-03-09 09:17:52.409 068 18326.93 90.35 52283.36 88888.00 2010-03-09 09:17:52.909 068 18327.06 90.35 52283.34 88888.00 2010-03-09 09:17:53.409 068 18327.07 90.43 52283.28 88888.00 2010-03-09 09:17:53.909 068 18327.05 90.46 52283.32 88888.00 2010-03-09 09:17:54.409 068 18327.15 90.55 52283.28 88888.00 2010-03-09 09:17:54.909 068 18327.14 90.57 52283.23 88888.00 2010-03-09 09:17:55.409 068 18327.13 90.48 52283.33 88888.00 2010-03-09 09:17:55.909 068 18327.09 90.41 52283.26 88888.00 2010-03-09 09:17:56.409 068 18327.06 90.48 52283.26 88888.00 2010-03-09 09:17:56.909 068 18326.98 90.48 52283.27 88888.00 2010-03-09 09:17:57.409 068 18326.87 90.40 52283.36 88888.00 2010-03-09 09:17:57.909 068 18327.04 90.44 52283.30 88888.00 2010-03-09 09:17:58.409 068 18327.15 90.48 52283.26 88888.00 2010-03-09 09:17:58.909 068 18327.08 90.41 52283.34 88888.00 2010-03-09 09:17:59.409 068 18327.08 90.26 52283.20 88888.00 2010-03-09 09:17:59.909 068 18327.11 90.25 52283.15 88888.00 2010-03-09 09:18:00.409 068 18327.07 90.37 52283.24 88888.00 2010-03-09 09:18:00.909 068 18327.09 90.38 52283.22 88888.00 2010-03-09 09:18:01.409 068 18327.08 90.39 52283.16 88888.00 2010-03-09 09:18:01.909 068 18327.09 90.43 52283.08 88888.00 2010-03-09 09:18:02.409 068 18327.08 90.44 52283.16 88888.00 2010-03-09 09:18:02.909 068 18327.13 90.39 52283.10 88888.00 2010-03-09 09:18:03.409 068 18327.11 90.24 52283.03 88888.00 2010-03-09 09:18:03.909 068 18327.08 90.25 52283.08 88888.00 2010-03-09 09:18:04.409 068 18327.00 90.29 52283.05 88888.00 2010-03-09 09:18:04.909 068 18327.04 90.26 52283.12 88888.00 2010-03-09 09:18:05.409 068 18326.91 90.22 52283.16 88888.00 2010-03-09 09:18:05.909 068 18327.06 90.18 52283.27 88888.00 2010-03-09 09:18:06.409 068 18327.15 90.35 52283.09 88888.00 2010-03-09 09:18:06.909 068 18327.02 90.37 52282.98 88888.00 2010-03-09 09:18:07.409 068 18327.07 90.26 52282.98 88888.00 2010-03-09 09:18:07.909 068 18327.07 90.19 52283.00 88888.00 2010-03-09 09:18:08.409 068 18326.86 90.24 52283.14 88888.00 2010-03-09 09:18:08.909 068 18326.93 90.39 52283.12 88888.00 2010-03-09 09:18:09.409 068 18326.99 90.39 52283.11 88888.00 2010-03-09 09:18:09.909 068 18327.04 90.39 52283.20 88888.00 2010-03-09 09:18:10.409 068 18327.03 90.26 52283.24 88888.00 2010-03-09 09:18:10.909 068 18327.00 90.15 52283.24 88888.00 2010-03-09 09:18:11.409 068 18326.89 90.23 52283.24 88888.00 2010-03-09 09:18:11.909 068 18326.93 90.29 52283.12 88888.00 2010-03-09 09:18:12.409 068 18327.04 90.24 52283.05 88888.00 2010-03-09 09:18:12.909 068 18326.99 90.23 52282.98 88888.00 2010-03-09 09:18:13.409 068 18327.07 90.24 52282.98 88888.00 2010-03-09 09:18:13.909 068 18327.13 90.37 52282.98 88888.00 2010-03-09 09:18:14.409 068 18326.98 90.41 52283.03 88888.00 2010-03-09 09:18:14.909 068 18327.09 90.33 52283.21 88888.00 2010-03-09 09:18:15.409 068 18327.04 90.30 52283.29 88888.00 2010-03-09 09:18:15.909 068 18327.08 90.41 52283.21 88888.00 2010-03-09 09:18:16.409 068 18327.16 90.35 52283.36 88888.00 2010-03-09 09:18:16.909 068 18327.21 90.24 52283.38 88888.00 2010-03-09 09:18:17.409 068 18327.23 90.35 52283.44 88888.00 2010-03-09 09:18:17.909 068 18327.20 90.48 52283.36 88888.00 2010-03-09 09:18:18.409 068 18327.15 90.40 52283.15 88888.00 2010-03-09 09:18:18.909 068 18327.10 90.31 52283.16 88888.00 2010-03-09 09:18:19.409 068 18327.00 90.40 52283.12 88888.00 2010-03-09 09:18:19.909 068 18326.95 90.41 52283.19 88888.00 2010-03-09 09:18:20.409 068 18326.94 90.26 52283.44 88888.00 2010-03-09 09:18:20.909 068 18326.89 90.22 52283.33 88888.00 2010-03-09 09:18:21.409 068 18326.83 90.28 52283.33 88888.00 2010-03-09 09:18:21.909 068 18326.89 90.34 52283.38 88888.00 2010-03-09 09:18:22.409 068 18326.97 90.37 52283.31 88888.00 2010-03-09 09:18:22.909 068 18326.97 90.24 52283.40 88888.00 2010-03-09 09:18:23.409 068 18326.94 90.13 52283.33 88888.00 2010-03-09 09:18:23.909 068 18326.86 90.14 52283.32 88888.00 2010-03-09 09:18:24.409 068 18326.93 90.23 52283.32 88888.00 2010-03-09 09:18:24.909 068 18327.05 90.25 52283.31 88888.00 2010-03-09 09:18:25.409 068 18327.04 90.17 52283.34 88888.00 2010-03-09 09:18:25.909 068 18327.00 90.20 52283.26 88888.00 2010-03-09 09:18:26.409 068 18326.98 90.32 52283.30 88888.00 2010-03-09 09:18:26.909 068 18327.03 90.31 52283.35 88888.00 2010-03-09 09:18:27.409 068 18327.04 90.24 52283.27 88888.00 2010-03-09 09:18:27.909 068 18326.91 90.35 52283.19 88888.00 2010-03-09 09:18:28.409 068 18326.95 90.42 52283.12 88888.00 2010-03-09 09:18:28.909 068 18327.02 90.38 52282.99 88888.00 2010-03-09 09:18:29.409 068 18327.08 90.30 52283.06 88888.00 2010-03-09 09:18:29.909 068 18327.13 90.24 52283.16 88888.00 2010-03-09 09:18:30.409 068 18327.07 90.32 52283.27 88888.00 2010-03-09 09:18:30.909 068 18327.16 90.43 52283.21 88888.00 2010-03-09 09:18:31.409 068 18327.15 90.37 52283.16 88888.00 2010-03-09 09:18:31.909 068 18327.14 90.24 52283.22 88888.00 2010-03-09 09:18:32.409 068 18327.09 90.28 52283.15 88888.00 2010-03-09 09:18:32.909 068 18327.09 90.35 52283.14 88888.00 2010-03-09 09:18:33.409 068 18327.11 90.29 52283.10 88888.00 2010-03-09 09:18:33.909 068 18327.00 90.17 52283.03 88888.00 2010-03-09 09:18:34.409 068 18326.95 90.17 52283.01 88888.00 2010-03-09 09:18:34.909 068 18326.96 90.28 52283.03 88888.00 2010-03-09 09:18:35.409 068 18326.99 90.28 52283.09 88888.00 2010-03-09 09:18:35.909 068 18327.06 90.19 52283.04 88888.00 2010-03-09 09:18:36.409 068 18327.09 90.08 52282.99 88888.00 2010-03-09 09:18:36.909 068 18327.06 90.16 52283.11 88888.00 2010-03-09 09:18:37.409 068 18327.08 90.21 52283.15 88888.00 2010-03-09 09:18:37.909 068 18326.96 90.15 52283.16 88888.00 2010-03-09 09:18:38.409 068 18327.08 90.13 52283.29 88888.00 2010-03-09 09:18:38.909 068 18326.99 90.25 52283.22 88888.00 2010-03-09 09:18:39.409 068 18327.10 90.26 52283.19 88888.00 2010-03-09 09:18:39.909 068 18327.15 90.15 52283.22 88888.00 2010-03-09 09:18:40.409 068 18327.05 90.14 52283.27 88888.00 2010-03-09 09:18:40.909 068 18327.03 90.26 52283.22 88888.00 2010-03-09 09:18:41.409 068 18327.00 90.40 52283.16 88888.00 2010-03-09 09:18:41.909 068 18326.98 90.42 52283.22 88888.00 2010-03-09 09:18:42.409 068 18327.04 90.32 52283.28 88888.00 2010-03-09 09:18:42.909 068 18327.13 90.20 52283.12 88888.00 2010-03-09 09:18:43.409 068 18327.16 90.37 52283.22 88888.00 2010-03-09 09:18:43.909 068 18327.04 90.38 52283.18 88888.00 2010-03-09 09:18:44.409 068 18326.83 90.35 52283.26 88888.00 2010-03-09 09:18:44.909 068 18326.82 90.32 52283.28 88888.00 2010-03-09 09:18:45.409 068 18326.86 90.43 52283.33 88888.00 2010-03-09 09:18:45.909 068 18326.93 90.52 52283.32 88888.00 2010-03-09 09:18:46.409 068 18326.97 90.37 52283.24 88888.00 2010-03-09 09:18:46.909 068 18326.98 90.16 52283.17 88888.00 2010-03-09 09:18:47.409 068 18327.05 90.29 52283.23 88888.00 2010-03-09 09:18:47.909 068 18327.03 90.37 52283.11 88888.00 2010-03-09 09:18:48.409 068 18327.03 90.35 52283.15 88888.00 2010-03-09 09:18:48.909 068 18327.03 90.39 52283.33 88888.00 2010-03-09 09:18:49.409 068 18326.96 90.46 52283.35 88888.00 2010-03-09 09:18:49.909 068 18326.82 90.36 52283.31 88888.00 2010-03-09 09:18:50.409 068 18326.78 90.19 52283.20 88888.00 2010-03-09 09:18:50.909 068 18326.72 90.23 52283.17 88888.00 2010-03-09 09:18:51.409 068 18326.84 90.41 52283.14 88888.00 2010-03-09 09:18:51.909 068 18326.67 90.46 52283.07 88888.00 2010-03-09 09:18:52.409 068 18326.76 90.34 52283.16 88888.00 2010-03-09 09:18:52.909 068 18326.77 90.32 52283.10 88888.00 2010-03-09 09:18:53.409 068 18326.72 90.36 52283.12 88888.00 2010-03-09 09:18:53.909 068 18326.60 90.21 52283.16 88888.00 2010-03-09 09:18:54.409 068 18326.64 90.31 52283.09 88888.00 2010-03-09 09:18:54.909 068 18326.80 90.26 52283.10 88888.00 2010-03-09 09:18:55.409 068 18326.73 90.38 52283.20 88888.00 2010-03-09 09:18:55.909 068 18326.72 90.57 52283.23 88888.00 2010-03-09 09:18:56.409 068 18326.71 90.50 52283.18 88888.00 2010-03-09 09:18:56.909 068 18326.56 90.23 52283.10 88888.00 2010-03-09 09:18:57.409 068 18326.62 90.24 52283.15 88888.00 2010-03-09 09:18:57.909 068 18326.71 90.29 52283.01 88888.00 2010-03-09 09:18:58.409 068 18326.80 90.24 52283.03 88888.00 2010-03-09 09:18:58.909 068 18326.87 90.16 52283.08 88888.00 2010-03-09 09:18:59.409 068 18326.86 90.23 52283.11 88888.00 2010-03-09 09:18:59.909 068 18326.70 90.24 52283.06 88888.00 2010-03-09 09:19:00.409 068 18326.84 90.23 52283.12 88888.00 2010-03-09 09:19:00.909 068 18326.80 90.19 52283.12 88888.00 2010-03-09 09:19:01.409 068 18326.75 90.30 52283.08 88888.00 2010-03-09 09:19:01.909 068 18326.63 90.44 52283.14 88888.00 2010-03-09 09:19:02.409 068 18326.60 90.40 52283.06 88888.00 2010-03-09 09:19:02.909 068 18326.71 90.30 52283.04 88888.00 2010-03-09 09:19:03.409 068 18326.81 90.23 52282.95 88888.00 2010-03-09 09:19:03.909 068 18326.96 90.30 52282.85 88888.00 2010-03-09 09:19:04.409 068 18326.89 90.49 52282.88 88888.00 2010-03-09 09:19:04.909 068 18326.83 90.50 52282.95 88888.00 2010-03-09 09:19:05.409 068 18326.87 90.39 52283.17 88888.00 2010-03-09 09:19:05.909 068 18326.87 90.40 52283.09 88888.00 2010-03-09 09:19:06.409 068 18326.80 90.47 52283.03 88888.00 2010-03-09 09:19:06.909 068 18326.78 90.39 52283.01 88888.00 2010-03-09 09:19:07.409 068 18326.71 90.28 52282.98 88888.00 2010-03-09 09:19:07.909 068 18326.80 90.37 52282.97 88888.00 2010-03-09 09:19:08.409 068 18326.87 90.46 52282.97 88888.00 2010-03-09 09:19:08.909 068 18326.87 90.36 52282.99 88888.00 2010-03-09 09:19:09.409 068 18326.77 90.22 52283.05 88888.00 2010-03-09 09:19:09.909 068 18326.75 90.39 52283.04 88888.00 2010-03-09 09:19:10.409 068 18326.81 90.53 52283.01 88888.00 2010-03-09 09:19:10.909 068 18326.95 90.49 52283.12 88888.00 2010-03-09 09:19:11.409 068 18326.88 90.40 52283.11 88888.00 2010-03-09 09:19:11.909 068 18326.86 90.33 52283.07 88888.00 2010-03-09 09:19:12.409 068 18326.80 90.38 52283.03 88888.00 2010-03-09 09:19:12.909 068 18326.81 90.34 52283.23 88888.00 2010-03-09 09:19:13.409 068 18326.81 90.33 52283.19 88888.00 2010-03-09 09:19:13.909 068 18326.74 90.28 52282.97 88888.00 2010-03-09 09:19:14.409 068 18326.82 90.24 52283.03 88888.00 2010-03-09 09:19:14.909 068 18326.82 90.33 52283.10 88888.00 2010-03-09 09:19:15.409 068 18326.81 90.42 52282.98 88888.00 2010-03-09 09:19:15.909 068 18326.93 90.42 52283.08 88888.00 2010-03-09 09:19:16.409 068 18326.83 90.37 52283.18 88888.00 2010-03-09 09:19:16.909 068 18326.69 90.30 52283.18 88888.00 2010-03-09 09:19:17.409 068 18326.81 90.38 52283.17 88888.00 2010-03-09 09:19:17.909 068 18326.88 90.53 52283.22 88888.00 2010-03-09 09:19:18.409 068 18326.82 90.47 52283.17 88888.00 2010-03-09 09:19:18.909 068 18326.78 90.36 52283.14 88888.00 2010-03-09 09:19:19.409 068 18326.75 90.40 52283.20 88888.00 2010-03-09 09:19:19.909 068 18326.72 90.51 52283.26 88888.00 2010-03-09 09:19:20.409 068 18326.70 90.52 52283.32 88888.00 2010-03-09 09:19:20.909 068 18326.69 90.44 52283.24 88888.00 2010-03-09 09:19:21.409 068 18326.71 90.40 52283.24 88888.00 2010-03-09 09:19:21.909 068 18326.69 90.50 52283.31 88888.00 2010-03-09 09:19:22.409 068 18326.69 90.51 52283.24 88888.00 2010-03-09 09:19:22.909 068 18326.81 90.42 52283.18 88888.00 2010-03-09 09:19:23.409 068 18326.86 90.36 52283.20 88888.00 2010-03-09 09:19:23.909 068 18326.82 90.28 52283.27 88888.00 2010-03-09 09:19:24.409 068 18326.81 90.30 52283.16 88888.00 2010-03-09 09:19:24.909 068 18326.72 90.45 52283.42 88888.00 2010-03-09 09:19:25.409 068 18326.67 90.48 52283.59 88888.00 2010-03-09 09:19:25.909 068 18326.73 90.39 52283.46 88888.00 2010-03-09 09:19:26.409 068 18326.70 90.25 52283.27 88888.00 2010-03-09 09:19:26.909 068 18326.75 90.24 52283.20 88888.00 2010-03-09 09:19:27.409 068 18326.67 90.29 52283.15 88888.00 2010-03-09 09:19:27.909 068 18326.75 90.41 52283.17 88888.00 2010-03-09 09:19:28.409 068 18326.88 90.41 52283.15 88888.00 2010-03-09 09:19:28.909 068 18326.84 90.37 52283.26 88888.00 2010-03-09 09:19:29.409 068 18326.86 90.28 52283.22 88888.00 2010-03-09 09:19:29.909 068 18326.85 90.34 52283.18 88888.00 2010-03-09 09:19:30.409 068 18326.81 90.51 52283.17 88888.00 2010-03-09 09:19:30.909 068 18326.82 90.54 52283.12 88888.00 2010-03-09 09:19:31.409 068 18326.76 90.43 52283.14 88888.00 2010-03-09 09:19:31.909 068 18326.78 90.30 52283.14 88888.00 2010-03-09 09:19:32.409 068 18326.83 90.26 52283.16 88888.00 2010-03-09 09:19:32.909 068 18326.78 90.52 52283.23 88888.00 2010-03-09 09:19:33.409 068 18326.59 90.69 52283.31 88888.00 2010-03-09 09:19:33.909 068 18326.58 90.67 52283.21 88888.00 2010-03-09 09:19:34.409 068 18326.66 90.63 52283.15 88888.00 2010-03-09 09:19:34.909 068 18326.72 90.49 52283.22 88888.00 2010-03-09 09:19:35.409 068 18326.69 90.40 52283.31 88888.00 2010-03-09 09:19:35.909 068 18326.54 90.46 52283.34 88888.00 2010-03-09 09:19:36.409 068 18326.63 90.57 52283.52 88888.00 2010-03-09 09:19:36.909 068 18326.67 90.51 52283.49 88888.00 2010-03-09 09:19:37.409 068 18326.67 90.49 52283.50 88888.00 2010-03-09 09:19:37.909 068 18326.72 90.40 52283.49 88888.00 2010-03-09 09:19:38.409 068 18326.63 90.35 52283.47 88888.00 2010-03-09 09:19:38.909 068 18326.76 90.51 52283.40 88888.00 2010-03-09 09:19:39.409 068 18326.82 90.59 52283.26 88888.00 2010-03-09 09:19:39.909 068 18326.84 90.57 52283.40 88888.00 2010-03-09 09:19:40.409 068 18326.87 90.49 52283.35 88888.00 2010-03-09 09:19:40.909 068 18326.86 90.44 52283.23 88888.00 2010-03-09 09:19:41.409 068 18326.84 90.55 52283.27 88888.00 2010-03-09 09:19:41.909 068 18326.86 90.66 52283.24 88888.00 2010-03-09 09:19:42.409 068 18326.77 90.70 52283.42 88888.00 2010-03-09 09:19:42.909 068 18326.77 90.55 52283.39 88888.00 2010-03-09 09:19:43.409 068 18326.87 90.38 52283.40 88888.00 2010-03-09 09:19:43.909 068 18326.87 90.32 52283.51 88888.00 2010-03-09 09:19:44.409 068 18326.84 90.40 52283.49 88888.00 2010-03-09 09:19:44.909 068 18326.77 90.48 52283.45 88888.00 2010-03-09 09:19:45.409 068 18326.80 90.49 52283.44 88888.00 2010-03-09 09:19:45.909 068 18326.74 90.59 52283.39 88888.00 2010-03-09 09:19:46.409 068 18326.73 90.63 52283.33 88888.00 2010-03-09 09:19:46.909 068 18326.72 90.56 52283.26 88888.00 2010-03-09 09:19:47.409 068 18326.69 90.45 52283.29 88888.00 2010-03-09 09:19:47.909 068 18326.81 90.39 52283.21 88888.00 2010-03-09 09:19:48.409 068 18326.81 90.35 52283.20 88888.00 2010-03-09 09:19:48.909 068 18326.80 90.42 52283.30 88888.00 2010-03-09 09:19:49.409 068 18326.75 90.47 52283.27 88888.00 2010-03-09 09:19:49.909 068 18326.77 90.45 52283.29 88888.00 2010-03-09 09:19:50.409 068 18326.66 90.39 52283.27 88888.00 2010-03-09 09:19:50.909 068 18326.59 90.39 52283.27 88888.00 2010-03-09 09:19:51.409 068 18326.59 90.43 52283.38 88888.00 2010-03-09 09:19:51.909 068 18326.72 90.38 52283.43 88888.00 2010-03-09 09:19:52.409 068 18326.75 90.39 52283.29 88888.00 2010-03-09 09:19:52.909 068 18326.87 90.41 52283.19 88888.00 2010-03-09 09:19:53.409 068 18326.95 90.55 52283.20 88888.00 2010-03-09 09:19:53.909 068 18326.95 90.54 52283.24 88888.00 2010-03-09 09:19:54.409 068 18326.81 90.58 52283.32 88888.00 2010-03-09 09:19:54.909 068 18326.81 90.58 52283.33 88888.00 2010-03-09 09:19:55.409 068 18326.97 90.59 52283.50 88888.00 2010-03-09 09:19:55.909 068 18327.11 90.59 52283.63 88888.00 2010-03-09 09:19:56.409 068 18327.10 90.56 52283.53 88888.00 2010-03-09 09:19:56.909 068 18326.98 90.52 52283.53 88888.00 2010-03-09 09:19:57.409 068 18327.06 90.50 52283.38 88888.00 2010-03-09 09:19:57.909 068 18327.11 90.45 52283.29 88888.00 2010-03-09 09:19:58.409 068 18327.06 90.40 52283.39 88888.00 2010-03-09 09:19:58.909 068 18327.17 90.47 52283.33 88888.00 2010-03-09 09:19:59.409 068 18327.03 90.58 52283.38 88888.00 2010-03-09 09:19:59.909 068 18326.94 90.66 52283.32 88888.00 2010-03-09 09:20:00.409 068 18326.86 90.53 52283.29 88888.00 2010-03-09 09:20:00.909 068 18326.83 90.47 52283.29 88888.00 2010-03-09 09:20:01.409 068 18326.94 90.47 52283.31 88888.00 2010-03-09 09:20:01.909 068 18326.95 90.67 52283.26 88888.00 2010-03-09 09:20:02.409 068 18326.95 90.71 52283.31 88888.00 2010-03-09 09:20:02.909 068 18326.97 90.62 52283.30 88888.00 2010-03-09 09:20:03.409 068 18327.00 90.58 52283.24 88888.00 2010-03-09 09:20:03.909 068 18327.03 90.56 52283.23 88888.00 2010-03-09 09:20:04.409 068 18327.02 90.58 52283.16 88888.00 2010-03-09 09:20:04.909 068 18326.99 90.49 52283.11 88888.00 2010-03-09 09:20:05.409 068 18326.95 90.53 52283.19 88888.00 2010-03-09 09:20:05.909 068 18326.95 90.62 52283.11 88888.00 2010-03-09 09:20:06.409 068 18327.02 90.67 52283.10 88888.00 2010-03-09 09:20:06.909 068 18327.07 90.69 52283.07 88888.00 2010-03-09 09:20:07.409 068 18327.05 90.69 52283.21 88888.00 2010-03-09 09:20:07.909 068 18326.99 90.62 52283.40 88888.00 2010-03-09 09:20:08.409 068 18326.98 90.63 52283.32 88888.00 2010-03-09 09:20:08.909 068 18326.99 90.63 52283.19 88888.00 2010-03-09 09:20:09.409 068 18327.04 90.62 52283.08 88888.00 2010-03-09 09:20:09.909 068 18327.13 90.64 52283.16 88888.00 2010-03-09 09:20:10.409 068 18327.14 90.62 52283.19 88888.00 2010-03-09 09:20:10.909 068 18327.08 90.62 52283.20 88888.00 2010-03-09 09:20:11.409 068 18326.96 90.53 52283.26 88888.00 2010-03-09 09:20:11.909 068 18326.91 90.57 52283.29 88888.00 2010-03-09 09:20:12.409 068 18326.93 90.64 52283.33 88888.00 2010-03-09 09:20:12.909 068 18326.99 90.57 52283.35 88888.00 2010-03-09 09:20:13.409 068 18327.08 90.54 52283.31 88888.00 2010-03-09 09:20:13.909 068 18327.08 90.64 52283.33 88888.00 2010-03-09 09:20:14.409 068 18327.05 90.63 52283.21 88888.00 2010-03-09 09:20:14.909 068 18327.14 90.57 52283.22 88888.00 2010-03-09 09:20:15.409 068 18327.10 90.61 52283.34 88888.00 2010-03-09 09:20:15.909 068 18327.06 90.63 52283.36 88888.00 2010-03-09 09:20:16.409 068 18327.05 90.73 52283.41 88888.00 2010-03-09 09:20:16.909 068 18327.06 90.70 52283.42 88888.00 2010-03-09 09:20:17.409 068 18327.03 90.74 52283.45 88888.00 2010-03-09 09:20:17.909 068 18327.11 90.80 52283.40 88888.00 2010-03-09 09:20:18.409 068 18327.07 90.77 52283.35 88888.00 2010-03-09 09:20:18.909 068 18327.07 90.74 52283.27 88888.00 2010-03-09 09:20:19.409 068 18326.97 90.76 52283.40 88888.00 2010-03-09 09:20:19.909 068 18326.93 90.75 52283.44 88888.00 2010-03-09 09:20:20.409 068 18327.10 90.77 52283.28 88888.00 2010-03-09 09:20:20.909 068 18327.24 90.77 52283.29 88888.00 2010-03-09 09:20:21.409 068 18327.23 90.82 52283.43 88888.00 2010-03-09 09:20:21.909 068 18327.14 90.80 52283.40 88888.00 2010-03-09 09:20:22.409 068 18326.96 90.78 52283.34 88888.00 2010-03-09 09:20:22.909 068 18326.97 90.73 52283.28 88888.00 2010-03-09 09:20:23.409 068 18327.10 90.74 52283.29 88888.00 2010-03-09 09:20:23.909 068 18327.05 90.75 52283.34 88888.00 2010-03-09 09:20:24.409 068 18327.21 90.65 52283.35 88888.00 2010-03-09 09:20:24.909 068 18327.16 90.76 52283.45 88888.00 2010-03-09 09:20:25.409 068 18327.10 90.80 52283.44 88888.00 2010-03-09 09:20:25.909 068 18327.15 90.73 52283.54 88888.00 2010-03-09 09:20:26.409 068 18327.08 90.59 52283.57 88888.00 2010-03-09 09:20:26.909 068 18327.10 90.51 52283.65 88888.00 2010-03-09 09:20:27.409 068 18327.17 90.44 52283.65 88888.00 2010-03-09 09:20:27.909 068 18327.08 90.39 52283.58 88888.00 2010-03-09 09:20:28.409 068 18326.98 90.43 52283.62 88888.00 2010-03-09 09:20:28.909 068 18327.00 90.42 52283.57 88888.00 2010-03-09 09:20:29.409 068 18327.06 90.49 52283.49 88888.00 2010-03-09 09:20:29.909 068 18327.15 90.56 52283.41 88888.00 2010-03-09 09:20:30.409 068 18327.06 90.57 52283.32 88888.00 2010-03-09 09:20:30.909 068 18327.14 90.66 52283.35 88888.00 2010-03-09 09:20:31.409 068 18327.04 90.70 52283.58 88888.00 2010-03-09 09:20:31.909 068 18327.06 90.62 52283.42 88888.00 2010-03-09 09:20:32.409 068 18327.02 90.54 52283.36 88888.00 2010-03-09 09:20:32.909 068 18326.99 90.54 52283.47 88888.00 2010-03-09 09:20:33.409 068 18327.02 90.52 52283.46 88888.00 2010-03-09 09:20:33.909 068 18327.05 90.47 52283.35 88888.00 2010-03-09 09:20:34.409 068 18327.11 90.50 52283.33 88888.00 2010-03-09 09:20:34.909 068 18327.10 90.51 52283.39 88888.00 2010-03-09 09:20:35.409 068 18327.02 90.59 52283.42 88888.00 2010-03-09 09:20:35.909 068 18327.05 90.69 52283.30 88888.00 2010-03-09 09:20:36.409 068 18327.07 90.67 52283.28 88888.00 2010-03-09 09:20:36.909 068 18327.08 90.66 52283.26 88888.00 2010-03-09 09:20:37.409 068 18327.07 90.59 52283.15 88888.00 2010-03-09 09:20:37.909 068 18326.96 90.57 52283.17 88888.00 2010-03-09 09:20:38.409 068 18326.94 90.67 52283.11 88888.00 2010-03-09 09:20:38.909 068 18327.07 90.79 52283.16 88888.00 2010-03-09 09:20:39.409 068 18326.99 90.81 52283.45 88888.00 2010-03-09 09:20:39.909 068 18327.04 90.79 52283.58 88888.00 2010-03-09 09:20:40.409 068 18327.00 90.74 52283.42 88888.00 2010-03-09 09:20:40.909 068 18327.09 90.70 52283.36 88888.00 2010-03-09 09:20:41.409 068 18327.03 90.67 52283.46 88888.00 2010-03-09 09:20:41.909 068 18327.02 90.66 52283.43 88888.00 2010-03-09 09:20:42.409 068 18327.00 90.59 52283.50 88888.00 2010-03-09 09:20:42.909 068 18326.97 90.50 52283.50 88888.00 2010-03-09 09:20:43.409 068 18326.91 90.42 52283.41 88888.00 2010-03-09 09:20:43.909 068 18326.84 90.54 52283.27 88888.00 2010-03-09 09:20:44.409 068 18326.88 90.62 52283.19 88888.00 2010-03-09 09:20:44.909 068 18326.91 90.51 52283.15 88888.00 2010-03-09 09:20:45.409 068 18326.97 90.46 52283.05 88888.00 2010-03-09 09:20:45.909 068 18326.95 90.57 52283.11 88888.00 2010-03-09 09:20:46.409 068 18327.04 90.63 52283.27 88888.00 2010-03-09 09:20:46.909 068 18327.06 90.58 52283.32 88888.00 2010-03-09 09:20:47.409 068 18326.97 90.49 52283.34 88888.00 2010-03-09 09:20:47.909 068 18326.96 90.52 52283.27 88888.00 2010-03-09 09:20:48.409 068 18326.89 90.62 52283.30 88888.00 2010-03-09 09:20:48.909 068 18326.87 90.70 52283.31 88888.00 2010-03-09 09:20:49.409 068 18326.95 90.68 52283.39 88888.00 2010-03-09 09:20:49.909 068 18326.97 90.54 52283.39 88888.00 2010-03-09 09:20:50.409 068 18326.99 90.63 52283.41 88888.00 2010-03-09 09:20:50.909 068 18327.02 90.82 52283.29 88888.00 2010-03-09 09:20:51.409 068 18327.06 90.83 52283.30 88888.00 2010-03-09 09:20:51.909 068 18327.02 90.73 52283.40 88888.00 2010-03-09 09:20:52.409 068 18327.05 90.62 52283.43 88888.00 2010-03-09 09:20:52.909 068 18327.06 90.75 52283.30 88888.00 2010-03-09 09:20:53.409 068 18327.06 90.84 52283.17 88888.00 2010-03-09 09:20:53.909 068 18327.06 90.82 52283.19 88888.00 2010-03-09 09:20:54.409 068 18327.05 90.82 52283.24 88888.00 2010-03-09 09:20:54.909 068 18326.98 90.75 52283.19 88888.00 2010-03-09 09:20:55.409 068 18326.98 90.64 52283.15 88888.00 2010-03-09 09:20:55.909 068 18326.95 90.62 52283.20 88888.00 2010-03-09 09:20:56.409 068 18326.98 90.65 52283.06 88888.00 2010-03-09 09:20:56.909 068 18327.00 90.57 52283.03 88888.00 2010-03-09 09:20:57.409 068 18327.00 90.48 52283.05 88888.00 2010-03-09 09:20:57.909 068 18326.93 90.53 52283.07 88888.00 2010-03-09 09:20:58.409 068 18327.02 90.65 52283.11 88888.00 2010-03-09 09:20:58.909 068 18327.11 90.57 52283.31 88888.00 2010-03-09 09:20:59.409 068 18327.04 90.49 52283.34 88888.00 2010-03-09 09:20:59.909 068 18327.03 90.55 52283.41 88888.00 2010-03-09 09:21:00.409 068 18327.00 90.52 52283.32 88888.00 2010-03-09 09:21:00.909 068 18327.00 90.50 52283.16 88888.00 2010-03-09 09:21:01.409 068 18326.91 90.52 52283.24 88888.00 2010-03-09 09:21:01.909 068 18327.02 90.64 52283.24 88888.00 2010-03-09 09:21:02.409 068 18327.13 90.58 52283.22 88888.00 2010-03-09 09:21:02.909 068 18327.05 90.45 52283.22 88888.00 2010-03-09 09:21:03.409 068 18327.02 90.53 52283.24 88888.00 2010-03-09 09:21:03.909 068 18327.11 90.62 52283.32 88888.00 2010-03-09 09:21:04.409 068 18327.04 90.58 52283.17 88888.00 2010-03-09 09:21:04.909 068 18327.02 90.47 52283.17 88888.00 2010-03-09 09:21:05.409 068 18326.98 90.55 52283.16 88888.00 2010-03-09 09:21:05.909 068 18326.96 90.69 52283.08 88888.00 2010-03-09 09:21:06.409 068 18326.98 90.63 52283.04 88888.00 2010-03-09 09:21:06.909 068 18327.02 90.54 52283.03 88888.00 2010-03-09 09:21:07.409 068 18326.99 90.62 52283.00 88888.00 2010-03-09 09:21:07.909 068 18326.94 90.66 52283.11 88888.00 2010-03-09 09:21:08.409 068 18326.88 90.54 52283.14 88888.00 2010-03-09 09:21:08.909 068 18326.91 90.56 52283.11 88888.00 2010-03-09 09:21:09.409 068 18326.98 90.61 52283.15 88888.00 2010-03-09 09:21:09.909 068 18326.99 90.59 52283.08 88888.00 2010-03-09 09:21:10.409 068 18326.98 90.72 52283.00 88888.00 2010-03-09 09:21:10.909 068 18326.92 90.71 52282.95 88888.00 2010-03-09 09:21:11.409 068 18326.86 90.65 52282.95 88888.00 2010-03-09 09:21:11.909 068 18326.93 90.72 52283.01 88888.00 2010-03-09 09:21:12.409 068 18326.88 90.81 52283.04 88888.00 2010-03-09 09:21:12.909 068 18326.95 90.67 52282.98 88888.00 2010-03-09 09:21:13.409 068 18326.98 90.58 52283.06 88888.00 2010-03-09 09:21:13.909 068 18326.96 90.66 52283.29 88888.00 2010-03-09 09:21:14.409 068 18326.94 90.63 52283.19 88888.00 2010-03-09 09:21:14.909 068 18326.92 90.61 52283.14 88888.00 2010-03-09 09:21:15.409 068 18326.85 90.67 52283.14 88888.00 2010-03-09 09:21:15.909 068 18326.87 90.66 52283.15 88888.00 2010-03-09 09:21:16.409 068 18326.97 90.66 52283.17 88888.00 2010-03-09 09:21:16.909 068 18326.98 90.74 52283.32 88888.00 2010-03-09 09:21:17.409 068 18326.97 90.70 52283.38 88888.00 2010-03-09 09:21:17.909 068 18326.94 90.68 52283.36 88888.00 2010-03-09 09:21:18.409 068 18326.86 90.76 52283.40 88888.00 2010-03-09 09:21:18.909 068 18326.93 90.70 52283.39 88888.00 2010-03-09 09:21:19.409 068 18326.95 90.73 52283.39 88888.00 2010-03-09 09:21:19.909 068 18326.93 90.72 52283.35 88888.00 2010-03-09 09:21:20.409 068 18327.02 90.57 52283.31 88888.00 2010-03-09 09:21:20.909 068 18327.07 90.62 52283.46 88888.00 2010-03-09 09:21:21.409 068 18327.09 90.58 52283.49 88888.00 2010-03-09 09:21:21.909 068 18327.07 90.71 52283.40 88888.00 2010-03-09 09:21:22.409 068 18327.00 90.80 52283.36 88888.00 2010-03-09 09:21:22.909 068 18327.00 90.59 52283.44 88888.00 2010-03-09 09:21:23.409 068 18327.03 90.68 52283.34 88888.00 2010-03-09 09:21:23.909 068 18326.94 90.65 52283.41 88888.00 2010-03-09 09:21:24.409 068 18326.92 90.58 52283.39 88888.00 2010-03-09 09:21:24.909 068 18326.96 90.63 52283.40 88888.00 2010-03-09 09:21:25.409 068 18326.93 90.51 52283.35 88888.00 2010-03-09 09:21:25.909 068 18326.91 90.56 52283.23 88888.00 2010-03-09 09:21:26.409 068 18326.91 90.54 52283.23 88888.00 2010-03-09 09:21:26.909 068 18326.95 90.58 52283.22 88888.00 2010-03-09 09:21:27.409 068 18327.00 90.63 52283.21 88888.00 2010-03-09 09:21:27.909 068 18326.98 90.65 52283.34 88888.00 2010-03-09 09:21:28.409 068 18326.95 90.69 52283.40 88888.00 2010-03-09 09:21:28.909 068 18326.95 90.66 52283.43 88888.00 2010-03-09 09:21:29.409 068 18326.98 90.71 52283.31 88888.00 2010-03-09 09:21:29.909 068 18326.96 90.73 52283.34 88888.00 2010-03-09 09:21:30.409 068 18326.98 90.80 52283.46 88888.00 2010-03-09 09:21:30.909 068 18327.00 90.74 52283.43 88888.00 2010-03-09 09:21:31.409 068 18327.10 90.75 52283.36 88888.00 2010-03-09 09:21:31.909 068 18327.14 90.70 52283.38 88888.00 2010-03-09 09:21:32.409 068 18327.16 90.66 52283.31 88888.00 2010-03-09 09:21:32.909 068 18327.04 90.73 52283.29 88888.00 2010-03-09 09:21:33.409 068 18327.02 90.66 52283.24 88888.00 2010-03-09 09:21:33.909 068 18327.03 90.74 52283.32 88888.00 2010-03-09 09:21:34.409 068 18327.03 90.62 52283.28 88888.00 2010-03-09 09:21:34.909 068 18326.99 90.71 52283.21 88888.00 2010-03-09 09:21:35.409 068 18327.10 90.67 52283.21 88888.00 2010-03-09 09:21:35.909 068 18327.10 90.66 52283.23 88888.00 2010-03-09 09:21:36.409 068 18327.07 90.62 52283.22 88888.00 2010-03-09 09:21:36.909 068 18327.07 90.64 52283.21 88888.00 2010-03-09 09:21:37.409 068 18327.21 90.81 52283.10 88888.00 2010-03-09 09:21:37.909 068 18327.20 90.74 52283.20 88888.00 2010-03-09 09:21:38.409 068 18327.18 90.75 52283.27 88888.00 2010-03-09 09:21:38.909 068 18327.24 90.66 52283.21 88888.00 2010-03-09 09:21:39.409 068 18327.24 90.65 52283.20 88888.00 2010-03-09 09:21:39.909 068 18327.09 90.62 52283.22 88888.00 2010-03-09 09:21:40.409 068 18327.06 90.70 52283.15 88888.00 2010-03-09 09:21:40.909 068 18327.27 90.66 52283.26 88888.00 2010-03-09 09:21:41.409 068 18327.30 90.70 52283.26 88888.00 2010-03-09 09:21:41.909 068 18327.27 90.67 52283.28 88888.00 2010-03-09 09:21:42.409 068 18327.36 90.77 52283.31 88888.00 2010-03-09 09:21:42.909 068 18327.46 90.74 52283.23 88888.00 2010-03-09 09:21:43.409 068 18327.41 90.77 52283.22 88888.00 2010-03-09 09:21:43.909 068 18327.50 90.80 52283.18 88888.00 2010-03-09 09:21:44.409 068 18327.28 90.77 52283.20 88888.00 2010-03-09 09:21:44.909 068 18327.34 90.83 52283.27 88888.00 2010-03-09 09:21:45.409 068 18327.34 90.80 52283.28 88888.00 2010-03-09 09:21:45.909 068 18327.25 90.85 52283.31 88888.00 2010-03-09 09:21:46.409 068 18327.23 90.80 52283.45 88888.00 2010-03-09 09:21:46.909 068 18327.17 90.88 52283.38 88888.00 2010-03-09 09:21:47.409 068 18327.20 90.83 52283.32 88888.00 2010-03-09 09:21:47.909 068 18327.13 90.77 52283.34 88888.00 2010-03-09 09:21:48.409 068 18327.07 90.72 52283.28 88888.00 2010-03-09 09:21:48.909 068 18327.08 90.78 52283.23 88888.00 2010-03-09 09:21:49.409 068 18327.16 90.71 52283.16 88888.00 2010-03-09 09:21:49.909 068 18327.24 90.75 52283.26 88888.00 2010-03-09 09:21:50.409 068 18327.28 90.81 52283.28 88888.00 2010-03-09 09:21:50.909 068 18327.37 90.71 52283.23 88888.00 2010-03-09 09:21:51.409 068 18327.32 90.73 52283.19 88888.00 2010-03-09 09:21:51.909 068 18327.25 90.77 52283.11 88888.00 2010-03-09 09:21:52.409 068 18327.27 90.78 52283.16 88888.00 2010-03-09 09:21:52.909 068 18327.24 90.85 52283.21 88888.00 2010-03-09 09:21:53.409 068 18327.24 90.77 52283.22 88888.00 2010-03-09 09:21:53.909 068 18327.15 90.80 52283.26 88888.00 2010-03-09 09:21:54.409 068 18327.27 90.74 52283.27 88888.00 2010-03-09 09:21:54.909 068 18327.30 90.78 52283.28 88888.00 2010-03-09 09:21:55.409 068 18327.29 90.80 52283.12 88888.00 2010-03-09 09:21:55.909 068 18327.28 90.70 52283.17 88888.00 2010-03-09 09:21:56.409 068 18327.24 90.70 52283.10 88888.00 2010-03-09 09:21:56.909 068 18327.19 90.74 52283.18 88888.00 2010-03-09 09:21:57.409 068 18327.25 90.84 52283.21 88888.00 2010-03-09 09:21:57.909 068 18327.28 90.88 52283.18 88888.00 2010-03-09 09:21:58.409 068 18327.16 90.87 52283.14 88888.00 2010-03-09 09:21:58.909 068 18327.20 90.95 52283.12 88888.00 2010-03-09 09:21:59.409 068 18327.18 90.96 52283.11 88888.00 2010-03-09 09:21:59.909 068 18327.19 90.89 52283.20 88888.00 2010-03-09 09:22:00.409 068 18327.21 90.85 52283.30 88888.00 2010-03-09 09:22:00.909 068 18327.24 90.73 52283.24 88888.00 2010-03-09 09:22:01.409 068 18327.20 90.71 52283.20 88888.00 2010-03-09 09:22:01.909 068 18327.25 90.72 52283.17 88888.00 2010-03-09 09:22:02.409 068 18327.25 90.77 52283.20 88888.00 2010-03-09 09:22:02.909 068 18327.29 90.75 52283.23 88888.00 2010-03-09 09:22:03.409 068 18327.27 90.76 52283.09 88888.00 2010-03-09 09:22:03.909 068 18327.24 90.74 52283.21 88888.00 2010-03-09 09:22:04.409 068 18327.27 90.76 52283.22 88888.00 2010-03-09 09:22:04.909 068 18327.28 90.80 52283.33 88888.00 2010-03-09 09:22:05.409 068 18327.17 90.78 52283.35 88888.00 2010-03-09 09:22:05.909 068 18327.09 90.77 52283.40 88888.00 2010-03-09 09:22:06.409 068 18327.17 90.72 52283.42 88888.00 2010-03-09 09:22:06.909 068 18327.24 90.75 52283.45 88888.00 2010-03-09 09:22:07.409 068 18327.18 90.79 52283.43 88888.00 2010-03-09 09:22:07.909 068 18327.17 90.78 52283.28 88888.00 2010-03-09 09:22:08.409 068 18327.35 90.83 52283.12 88888.00 2010-03-09 09:22:08.909 068 18327.42 90.84 52283.14 88888.00 2010-03-09 09:22:09.409 068 18327.47 90.83 52283.26 88888.00 2010-03-09 09:22:09.909 068 18327.41 90.82 52283.17 88888.00 2010-03-09 09:22:10.409 068 18327.39 90.73 52283.08 88888.00 2010-03-09 09:22:10.909 068 18327.35 90.75 52283.16 88888.00 2010-03-09 09:22:11.409 068 18327.23 90.84 52283.32 88888.00 2010-03-09 09:22:11.909 068 18327.26 90.88 52283.33 88888.00 2010-03-09 09:22:12.409 068 18327.26 90.90 52283.31 88888.00 2010-03-09 09:22:12.909 068 18327.20 90.86 52283.24 88888.00 2010-03-09 09:22:13.409 068 18327.32 90.89 52283.23 88888.00 2010-03-09 09:22:13.909 068 18327.26 90.96 52283.17 88888.00 2010-03-09 09:22:14.406 068 18327.31 90.90 52283.09 88888.00 2010-03-09 09:22:14.906 068 18327.37 90.97 52283.18 88888.00 2010-03-09 09:22:15.406 068 18327.42 90.99 52283.32 88888.00 2010-03-09 09:22:15.906 068 18327.40 90.92 52283.24 88888.00 2010-03-09 09:22:16.406 068 18327.40 90.95 52283.42 88888.00 2010-03-09 09:22:16.906 068 18327.28 90.86 52283.40 88888.00 2010-03-09 09:22:17.406 068 18327.24 90.75 52283.18 88888.00 2010-03-09 09:22:17.906 068 18327.31 90.69 52283.08 88888.00 2010-03-09 09:22:18.406 068 18327.37 90.72 52283.11 88888.00 2010-03-09 09:22:18.906 068 18327.35 90.74 52283.24 88888.00 2010-03-09 09:22:19.406 068 18327.38 90.81 52283.30 88888.00 2010-03-09 09:22:19.906 068 18327.36 90.70 52283.29 88888.00 2010-03-09 09:22:20.406 068 18327.30 90.66 52283.31 88888.00 2010-03-09 09:22:20.906 068 18327.35 90.67 52283.32 88888.00 2010-03-09 09:22:21.406 068 18327.38 90.76 52283.38 88888.00 2010-03-09 09:22:21.906 068 18327.38 90.83 52283.36 88888.00 2010-03-09 09:22:22.406 068 18327.41 90.81 52283.32 88888.00 2010-03-09 09:22:22.906 068 18327.31 90.77 52283.19 88888.00 2010-03-09 09:22:23.406 068 18327.47 90.78 52283.08 88888.00 2010-03-09 09:22:23.906 068 18327.50 90.77 52282.99 88888.00 2010-03-09 09:22:24.406 068 18327.42 90.71 52282.96 88888.00 2010-03-09 09:22:24.906 068 18327.30 90.77 52283.05 88888.00 2010-03-09 09:22:25.406 068 18327.31 90.84 52283.14 88888.00 2010-03-09 09:22:25.906 068 18327.34 90.87 52283.20 88888.00 2010-03-09 09:22:26.406 068 18327.32 90.82 52283.19 88888.00 2010-03-09 09:22:26.906 068 18327.36 90.77 52283.14 88888.00 2010-03-09 09:22:27.406 068 18327.27 90.82 52283.08 88888.00 2010-03-09 09:22:27.906 068 18327.25 90.85 52283.21 88888.00 2010-03-09 09:22:28.406 068 18327.16 90.82 52283.20 88888.00 2010-03-09 09:22:28.906 068 18327.15 90.81 52283.14 88888.00 2010-03-09 09:22:29.406 068 18327.27 90.74 52283.23 88888.00 2010-03-09 09:22:29.906 068 18327.25 90.76 52283.31 88888.00 2010-03-09 09:22:30.406 068 18327.23 90.75 52283.17 88888.00 2010-03-09 09:22:30.906 068 18327.23 90.79 52283.14 88888.00 2010-03-09 09:22:31.406 068 18327.23 90.79 52283.17 88888.00 2010-03-09 09:22:31.906 068 18327.16 90.82 52283.05 88888.00 2010-03-09 09:22:32.406 068 18327.18 90.90 52283.22 88888.00 2010-03-09 09:22:32.906 068 18327.27 90.89 52283.41 88888.00 2010-03-09 09:22:33.406 068 18327.29 90.83 52283.43 88888.00 2010-03-09 09:22:33.906 068 18327.36 90.73 52283.21 88888.00 2010-03-09 09:22:34.406 068 18327.42 90.74 52283.15 88888.00 2010-03-09 09:22:34.906 068 18327.41 90.71 52283.10 88888.00 2010-03-09 09:22:35.406 068 18327.42 90.73 52283.08 88888.00 2010-03-09 09:22:35.906 068 18327.37 90.74 52283.12 88888.00 2010-03-09 09:22:36.406 068 18327.27 90.71 52283.08 88888.00 2010-03-09 09:22:36.906 068 18327.18 90.76 52283.11 88888.00 2010-03-09 09:22:37.406 068 18327.21 90.74 52283.07 88888.00 2010-03-09 09:22:37.906 068 18327.28 90.70 52282.92 88888.00 2010-03-09 09:22:38.406 068 18327.37 90.71 52283.04 88888.00 2010-03-09 09:22:38.906 068 18327.36 90.82 52283.12 88888.00 2010-03-09 09:22:39.406 068 18327.35 90.84 52283.15 88888.00 2010-03-09 09:22:39.906 068 18327.29 90.85 52283.15 88888.00 2010-03-09 09:22:40.406 068 18327.28 90.85 52282.97 88888.00 2010-03-09 09:22:40.906 068 18327.19 90.94 52282.98 88888.00 2010-03-09 09:22:41.406 068 18327.30 90.91 52283.03 88888.00 2010-03-09 09:22:41.906 068 18327.51 90.92 52283.18 88888.00 2010-03-09 09:22:42.406 068 18327.52 90.84 52283.16 88888.00 2010-03-09 09:22:42.906 068 18327.49 90.82 52283.11 88888.00 2010-03-09 09:22:43.406 068 18327.39 90.76 52283.08 88888.00 2010-03-09 09:22:43.906 068 18327.38 90.79 52282.98 88888.00 2010-03-09 09:22:44.406 068 18327.47 90.88 52282.82 88888.00 2010-03-09 09:22:44.906 068 18327.42 90.91 52282.91 88888.00 2010-03-09 09:22:45.406 068 18327.39 90.86 52282.94 88888.00 2010-03-09 09:22:45.906 068 18327.47 90.84 52283.09 88888.00 2010-03-09 09:22:46.406 068 18327.46 90.81 52283.15 88888.00 2010-03-09 09:22:46.906 068 18327.42 90.81 52283.20 88888.00 2010-03-09 09:22:47.406 068 18327.38 90.84 52283.11 88888.00 2010-03-09 09:22:47.906 068 18327.37 90.84 52283.01 88888.00 2010-03-09 09:22:48.406 068 18327.47 90.84 52283.23 88888.00 2010-03-09 09:22:48.906 068 18327.51 90.87 52283.26 88888.00 2010-03-09 09:22:49.406 068 18327.43 90.88 52283.15 88888.00 2010-03-09 09:22:49.906 068 18327.62 90.92 52283.06 88888.00 2010-03-09 09:22:50.406 068 18327.57 90.95 52282.96 88888.00 2010-03-09 09:22:50.906 068 18327.47 90.87 52282.96 88888.00 2010-03-09 09:22:51.406 068 18327.51 90.85 52282.91 88888.00 2010-03-09 09:22:51.906 068 18327.46 90.82 52282.99 88888.00 2010-03-09 09:22:52.406 068 18327.53 90.91 52283.09 88888.00 2010-03-09 09:22:52.906 068 18327.48 90.95 52283.22 88888.00 2010-03-09 09:22:53.406 068 18327.56 90.87 52283.17 88888.00 2010-03-09 09:22:53.906 068 18327.69 90.90 52283.08 88888.00 2010-03-09 09:22:54.406 068 18327.51 90.90 52282.96 88888.00 2010-03-09 09:22:54.906 068 18327.50 90.91 52282.89 88888.00 2010-03-09 09:22:55.406 068 18327.54 90.90 52282.95 88888.00 2010-03-09 09:22:55.906 068 18327.51 90.84 52283.05 88888.00 2010-03-09 09:22:56.406 068 18327.59 90.85 52283.12 88888.00 2010-03-09 09:22:56.906 068 18327.39 90.87 52283.08 88888.00 2010-03-09 09:22:57.406 068 18327.37 90.95 52283.14 88888.00 2010-03-09 09:22:57.906 068 18327.48 90.82 52283.11 88888.00 2010-03-09 09:22:58.406 068 18327.43 90.91 52283.12 88888.00 2010-03-09 09:22:58.906 068 18327.41 90.95 52283.18 88888.00 2010-03-09 09:22:59.406 068 18327.43 90.98 52283.09 88888.00 2010-03-09 09:22:59.906 068 18327.41 91.02 52283.08 88888.00 2010-03-09 09:23:00.406 068 18327.46 90.97 52283.05 88888.00 2010-03-09 09:23:00.906 068 18327.56 90.87 52282.95 88888.00 2010-03-09 09:23:01.406 068 18327.42 90.84 52283.05 88888.00 2010-03-09 09:23:01.906 068 18327.34 90.78 52283.12 88888.00 2010-03-09 09:23:02.406 068 18327.34 90.84 52283.19 88888.00 2010-03-09 09:23:02.906 068 18327.47 90.86 52283.07 88888.00 2010-03-09 09:23:03.406 068 18327.56 90.90 52283.08 88888.00 2010-03-09 09:23:03.906 068 18327.53 90.94 52283.19 88888.00 2010-03-09 09:23:04.406 068 18327.38 90.85 52283.20 88888.00 2010-03-09 09:23:04.906 068 18327.32 90.75 52283.18 88888.00 2010-03-09 09:23:05.406 068 18327.45 90.75 52283.20 88888.00 2010-03-09 09:23:05.906 068 18327.38 90.85 52283.26 88888.00 2010-03-09 09:23:06.406 068 18327.36 90.97 52283.18 88888.00 2010-03-09 09:23:06.906 068 18327.42 90.96 52283.23 88888.00 2010-03-09 09:23:07.406 068 18327.39 90.99 52283.16 88888.00 2010-03-09 09:23:07.906 068 18327.32 90.99 52283.14 88888.00 2010-03-09 09:23:08.406 068 18327.43 90.95 52283.27 88888.00 2010-03-09 09:23:08.906 068 18327.41 90.98 52283.27 88888.00 2010-03-09 09:23:09.406 068 18327.41 91.00 52283.26 88888.00 2010-03-09 09:23:09.906 068 18327.40 91.03 52283.22 88888.00 2010-03-09 09:23:10.406 068 18327.50 91.01 52283.31 88888.00 2010-03-09 09:23:10.906 068 18327.50 91.02 52283.32 88888.00 2010-03-09 09:23:11.406 068 18327.41 91.04 52283.21 88888.00 2010-03-09 09:23:11.906 068 18327.37 91.05 52283.21 88888.00 2010-03-09 09:23:12.406 068 18327.40 91.04 52283.27 88888.00 2010-03-09 09:23:12.906 068 18327.63 91.05 52283.42 88888.00 2010-03-09 09:23:13.406 068 18327.64 91.02 52283.45 88888.00 2010-03-09 09:23:13.906 068 18327.40 90.88 52283.29 88888.00 2010-03-09 09:23:14.406 068 18327.40 90.88 52283.35 88888.00 2010-03-09 09:23:14.906 068 18327.42 90.94 52283.47 88888.00 2010-03-09 09:23:15.406 068 18327.48 90.99 52283.28 88888.00 2010-03-09 09:23:15.906 068 18327.46 90.96 52283.32 88888.00 2010-03-09 09:23:16.406 068 18327.39 90.94 52283.32 88888.00 2010-03-09 09:23:16.906 068 18327.43 90.86 52283.18 88888.00 2010-03-09 09:23:17.406 068 18327.39 90.81 52283.10 88888.00 2010-03-09 09:23:17.906 068 18327.35 90.79 52283.11 88888.00 2010-03-09 09:23:18.406 068 18327.42 90.81 52283.10 88888.00 2010-03-09 09:23:18.906 068 18327.41 90.82 52283.17 88888.00 2010-03-09 09:23:19.406 068 18327.31 90.80 52283.26 88888.00 2010-03-09 09:23:19.906 068 18327.32 90.83 52283.16 88888.00 2010-03-09 09:23:20.406 068 18327.31 90.83 52283.12 88888.00 2010-03-09 09:23:20.906 068 18327.27 90.91 52283.23 88888.00 2010-03-09 09:23:21.406 068 18327.39 90.89 52283.22 88888.00 2010-03-09 09:23:21.906 068 18327.45 90.89 52283.32 88888.00 2010-03-09 09:23:22.406 068 18327.41 90.94 52283.18 88888.00 2010-03-09 09:23:22.906 068 18327.39 90.91 52283.14 88888.00 2010-03-09 09:23:23.406 068 18327.28 90.92 52283.07 88888.00 2010-03-09 09:23:23.906 068 18327.32 90.90 52283.07 88888.00 2010-03-09 09:23:24.406 068 18327.42 90.89 52283.08 88888.00 2010-03-09 09:23:24.906 068 18327.47 90.83 52283.11 88888.00 2010-03-09 09:23:25.406 068 18327.41 90.87 52283.19 88888.00 2010-03-09 09:23:25.906 068 18327.41 90.82 52283.07 88888.00 2010-03-09 09:23:26.406 068 18327.47 90.80 52283.09 88888.00 2010-03-09 09:23:26.906 068 18327.59 90.83 52283.18 88888.00 2010-03-09 09:23:27.406 068 18327.45 90.94 52283.14 88888.00 2010-03-09 09:23:27.906 068 18327.52 90.91 52283.12 88888.00 2010-03-09 09:23:28.406 068 18327.57 90.89 52283.18 88888.00 2010-03-09 09:23:28.906 068 18327.48 90.74 52283.23 88888.00 2010-03-09 09:23:29.406 068 18327.41 90.79 52283.20 88888.00 2010-03-09 09:23:29.906 068 18327.37 90.85 52283.23 88888.00 2010-03-09 09:23:30.406 068 18327.39 90.98 52283.22 88888.00 2010-03-09 09:23:30.906 068 18327.37 90.99 52283.23 88888.00 2010-03-09 09:23:31.406 068 18327.36 90.87 52283.15 88888.00 2010-03-09 09:23:31.906 068 18327.46 90.71 52283.11 88888.00 2010-03-09 09:23:32.406 068 18327.43 90.71 52283.19 88888.00 2010-03-09 09:23:32.906 068 18327.43 90.78 52283.21 88888.00 2010-03-09 09:23:33.406 068 18327.40 90.73 52283.23 88888.00 2010-03-09 09:23:33.906 068 18327.45 90.74 52283.22 88888.00 2010-03-09 09:23:34.406 068 18327.38 90.78 52283.29 88888.00 2010-03-09 09:23:34.906 068 18327.27 90.76 52283.32 88888.00 2010-03-09 09:23:35.406 068 18327.26 90.71 52283.32 88888.00 2010-03-09 09:23:35.906 068 18327.26 90.69 52283.30 88888.00 2010-03-09 09:23:36.406 068 18327.35 90.69 52283.30 88888.00 2010-03-09 09:23:36.906 068 18327.43 90.66 52283.33 88888.00 2010-03-09 09:23:37.406 068 18327.34 90.73 52283.33 88888.00 2010-03-09 09:23:37.906 068 18327.36 90.79 52283.29 88888.00 2010-03-09 09:23:38.406 068 18327.34 90.82 52283.28 88888.00 2010-03-09 09:23:38.906 068 18327.49 90.80 52283.34 88888.00 2010-03-09 09:23:39.406 068 18327.50 90.78 52283.31 88888.00 2010-03-09 09:23:39.906 068 18327.32 90.75 52283.31 88888.00 2010-03-09 09:23:40.406 068 18327.27 90.77 52283.34 88888.00 2010-03-09 09:23:40.906 068 18327.25 90.70 52283.24 88888.00 2010-03-09 09:23:41.406 068 18327.18 90.69 52283.19 88888.00 2010-03-09 09:23:41.906 068 18327.19 90.72 52283.07 88888.00 2010-03-09 09:23:42.406 068 18327.37 90.75 52283.14 88888.00 2010-03-09 09:23:42.906 068 18327.48 90.78 52283.20 88888.00 2010-03-09 09:23:43.406 068 18327.31 90.72 52283.26 88888.00 2010-03-09 09:23:43.906 068 18327.27 90.74 52283.21 88888.00 2010-03-09 09:23:44.406 068 18327.35 90.81 52283.21 88888.00 2010-03-09 09:23:44.906 068 18327.32 90.76 52283.31 88888.00 2010-03-09 09:23:45.406 068 18327.32 90.73 52283.40 88888.00 2010-03-09 09:23:45.906 068 18327.18 90.68 52283.31 88888.00 2010-03-09 09:23:46.406 068 18327.17 90.72 52283.24 88888.00 2010-03-09 09:23:46.906 068 18327.25 90.77 52283.35 88888.00 2010-03-09 09:23:47.406 068 18327.52 90.84 52283.43 88888.00 2010-03-09 09:23:47.906 068 18327.41 90.89 52283.42 88888.00 2010-03-09 09:23:48.406 068 18327.34 90.78 52283.44 88888.00 2010-03-09 09:23:48.906 068 18327.32 90.83 52283.42 88888.00 2010-03-09 09:23:49.406 068 18327.39 90.87 52283.33 88888.00 2010-03-09 09:23:49.906 068 18327.30 90.86 52283.35 88888.00 2010-03-09 09:23:50.406 068 18327.31 90.81 52283.34 88888.00 2010-03-09 09:23:50.906 068 18327.48 90.79 52283.38 88888.00 2010-03-09 09:23:51.406 068 18327.46 90.81 52283.22 88888.00 2010-03-09 09:23:51.906 068 18327.45 90.77 52283.15 88888.00 2010-03-09 09:23:52.406 068 18327.51 90.76 52283.15 88888.00 2010-03-09 09:23:52.906 068 18327.42 90.75 52283.24 88888.00 2010-03-09 09:23:53.406 068 18327.39 90.73 52283.22 88888.00 2010-03-09 09:23:53.906 068 18327.48 90.71 52283.27 88888.00 2010-03-09 09:23:54.406 068 18327.42 90.70 52283.29 88888.00 2010-03-09 09:23:54.906 068 18327.41 90.65 52283.23 88888.00 2010-03-09 09:23:55.406 068 18327.37 90.73 52283.22 88888.00 2010-03-09 09:23:55.906 068 18327.35 90.78 52283.27 88888.00 2010-03-09 09:23:56.406 068 18327.37 90.78 52283.23 88888.00 2010-03-09 09:23:56.906 068 18327.39 90.81 52283.34 88888.00 2010-03-09 09:23:57.406 068 18327.53 90.71 52283.29 88888.00 2010-03-09 09:23:57.906 068 18327.58 90.70 52283.14 88888.00 2010-03-09 09:23:58.406 068 18327.51 90.73 52283.16 88888.00 2010-03-09 09:23:58.906 068 18327.45 90.74 52283.05 88888.00 2010-03-09 09:23:59.406 068 18327.43 90.74 52283.04 88888.00 2010-03-09 09:23:59.906 068 18327.40 90.72 52282.96 88888.00 2010-03-09 09:24:00.406 068 18327.37 90.79 52282.85 88888.00 2010-03-09 09:24:00.906 068 18327.37 90.80 52283.04 88888.00 2010-03-09 09:24:01.406 068 18327.40 90.84 52283.28 88888.00 2010-03-09 09:24:01.906 068 18327.42 90.83 52283.27 88888.00 2010-03-09 09:24:02.406 068 18327.49 90.81 52283.08 88888.00 2010-03-09 09:24:02.906 068 18327.50 90.70 52283.11 88888.00 2010-03-09 09:24:03.406 068 18327.46 90.71 52283.28 88888.00 2010-03-09 09:24:03.906 068 18327.46 90.84 52283.16 88888.00 2010-03-09 09:24:04.406 068 18327.45 90.87 52283.05 88888.00 2010-03-09 09:24:04.906 068 18327.42 90.82 52282.97 88888.00 2010-03-09 09:24:05.406 068 18327.48 90.85 52283.11 88888.00 2010-03-09 09:24:05.906 068 18327.39 90.85 52283.23 88888.00 2010-03-09 09:24:06.406 068 18327.39 90.92 52283.08 88888.00 2010-03-09 09:24:06.906 068 18327.48 90.87 52283.12 88888.00 2010-03-09 09:24:07.406 068 18327.47 90.83 52283.21 88888.00 2010-03-09 09:24:07.906 068 18327.52 90.78 52283.20 88888.00 2010-03-09 09:24:08.406 068 18327.47 90.78 52283.18 88888.00 2010-03-09 09:24:08.906 068 18327.36 90.72 52283.06 88888.00 2010-03-09 09:24:09.406 068 18327.39 90.77 52283.05 88888.00 2010-03-09 09:24:09.906 068 18327.38 90.81 52283.10 88888.00 2010-03-09 09:24:10.406 068 18327.43 90.85 52283.21 88888.00 2010-03-09 09:24:10.906 068 18327.42 90.87 52283.08 88888.00 2010-03-09 09:24:11.406 068 18327.46 90.92 52283.08 88888.00 2010-03-09 09:24:11.906 068 18327.60 90.89 52283.14 88888.00 2010-03-09 09:24:12.406 068 18327.70 90.83 52283.08 88888.00 2010-03-09 09:24:12.906 068 18327.78 90.80 52283.14 88888.00 2010-03-09 09:24:13.406 068 18327.58 90.77 52283.03 88888.00 2010-03-09 09:24:13.906 068 18327.51 90.81 52283.10 88888.00 2010-03-09 09:24:14.406 068 18327.57 90.84 52283.18 88888.00 2010-03-09 09:24:14.906 068 18327.51 90.85 52283.21 88888.00 2010-03-09 09:24:15.406 068 18327.41 90.79 52283.31 88888.00 2010-03-09 09:24:15.906 068 18327.37 90.75 52283.38 88888.00 2010-03-09 09:24:16.406 068 18327.34 90.80 52283.34 88888.00 2010-03-09 09:24:16.906 068 18327.30 90.80 52283.34 88888.00 2010-03-09 09:24:17.406 068 18327.28 90.80 52283.40 88888.00 2010-03-09 09:24:17.906 068 18327.37 90.82 52283.35 88888.00 2010-03-09 09:24:18.406 068 18327.42 90.74 52283.28 88888.00 2010-03-09 09:24:18.906 068 18327.54 90.77 52283.24 88888.00 2010-03-09 09:24:19.406 068 18327.49 90.83 52283.28 88888.00 2010-03-09 09:24:19.906 068 18327.52 90.84 52283.11 88888.00 2010-03-09 09:24:20.406 068 18327.49 90.78 52283.07 88888.00 2010-03-09 09:24:20.906 068 18327.51 90.81 52283.08 88888.00 2010-03-09 09:24:21.406 068 18327.51 90.84 52283.12 88888.00 2010-03-09 09:24:21.906 068 18327.51 90.78 52283.05 88888.00 2010-03-09 09:24:22.406 068 18327.61 90.73 52283.06 88888.00 2010-03-09 09:24:22.906 068 18327.62 90.78 52283.19 88888.00 2010-03-09 09:24:23.406 068 18327.38 90.79 52283.09 88888.00 2010-03-09 09:24:23.906 068 18327.31 90.73 52282.94 88888.00 2010-03-09 09:24:24.406 068 18327.42 90.67 52282.97 88888.00 2010-03-09 09:24:24.906 068 18327.34 90.68 52282.92 88888.00 2010-03-09 09:24:25.406 068 18327.30 90.68 52282.94 88888.00 2010-03-09 09:24:25.906 068 18327.31 90.71 52283.01 88888.00 2010-03-09 09:24:26.406 068 18327.38 90.69 52283.09 88888.00 2010-03-09 09:24:26.906 068 18327.30 90.77 52282.99 88888.00 2010-03-09 09:24:27.406 068 18327.35 90.77 52283.05 88888.00 2010-03-09 09:24:27.906 068 18327.41 90.82 52283.11 88888.00 2010-03-09 09:24:28.406 068 18327.46 90.76 52283.18 88888.00 2010-03-09 09:24:28.906 068 18327.42 90.74 52283.12 88888.00 2010-03-09 09:24:29.406 068 18327.45 90.70 52283.15 88888.00 2010-03-09 09:24:29.906 068 18327.47 90.79 52283.14 88888.00 2010-03-09 09:24:30.406 068 18327.47 90.81 52283.21 88888.00 2010-03-09 09:24:30.906 068 18327.36 90.72 52283.44 88888.00 2010-03-09 09:24:31.406 068 18327.30 90.65 52283.38 88888.00 2010-03-09 09:24:31.906 068 18327.35 90.66 52283.22 88888.00 2010-03-09 09:24:32.406 068 18327.37 90.68 52283.24 88888.00 2010-03-09 09:24:32.906 068 18327.27 90.77 52283.18 88888.00 2010-03-09 09:24:33.406 068 18327.39 90.82 52283.12 88888.00 2010-03-09 09:24:33.906 068 18327.53 90.85 52283.12 88888.00 2010-03-09 09:24:34.406 068 18327.51 90.94 52283.08 88888.00 2010-03-09 09:24:34.906 068 18327.62 90.90 52283.17 88888.00 2010-03-09 09:24:35.406 068 18327.56 90.86 52283.15 88888.00 2010-03-09 09:24:35.906 068 18327.36 90.85 52283.10 88888.00 2010-03-09 09:24:36.406 068 18327.26 90.81 52283.00 88888.00 2010-03-09 09:24:36.906 068 18327.19 90.69 52283.09 88888.00 2010-03-09 09:24:37.406 068 18327.24 90.72 52283.21 88888.00 2010-03-09 09:24:37.906 068 18327.28 90.77 52283.26 88888.00 2010-03-09 09:24:38.406 068 18327.28 90.70 52283.20 88888.00 2010-03-09 09:24:38.906 068 18327.40 90.75 52283.20 88888.00 2010-03-09 09:24:39.406 068 18327.31 90.74 52283.22 88888.00 2010-03-09 09:24:39.906 068 18327.18 90.75 52283.23 88888.00 2010-03-09 09:24:40.406 068 18327.19 90.71 52283.18 88888.00 2010-03-09 09:24:40.906 068 18327.20 90.72 52283.14 88888.00 2010-03-09 09:24:41.406 068 18327.13 90.74 52283.08 88888.00 2010-03-09 09:24:41.906 068 18327.24 90.75 52283.03 88888.00 2010-03-09 09:24:42.406 068 18327.25 90.78 52282.91 88888.00 2010-03-09 09:24:42.906 068 18327.26 90.83 52282.93 88888.00 2010-03-09 09:24:43.406 068 18327.25 90.90 52282.87 88888.00 2010-03-09 09:24:43.906 068 18327.29 90.91 52283.08 88888.00 2010-03-09 09:24:44.406 068 18327.27 90.83 52283.09 88888.00 2010-03-09 09:24:44.906 068 18327.16 90.76 52283.15 88888.00 2010-03-09 09:24:45.406 068 18327.18 90.78 52283.22 88888.00 2010-03-09 09:24:45.906 068 18327.27 90.80 52283.30 88888.00 2010-03-09 09:24:46.406 068 18327.36 90.87 52283.27 88888.00 2010-03-09 09:24:46.906 068 18327.31 90.88 52283.23 88888.00 2010-03-09 09:24:47.406 068 18327.38 90.84 52283.23 88888.00 2010-03-09 09:24:47.906 068 18327.40 90.82 52283.11 88888.00 2010-03-09 09:24:48.406 068 18327.36 90.70 52283.11 88888.00 2010-03-09 09:24:48.906 068 18327.48 90.74 52283.10 88888.00 2010-03-09 09:24:49.406 068 18327.35 90.76 52283.16 88888.00 2010-03-09 09:24:49.906 068 18327.29 90.77 52283.11 88888.00 2010-03-09 09:24:50.406 068 18327.31 90.88 52283.15 88888.00 2010-03-09 09:24:50.906 068 18327.35 90.90 52283.08 88888.00 2010-03-09 09:24:51.406 068 18327.30 90.92 52283.04 88888.00 2010-03-09 09:24:51.906 068 18327.31 90.97 52283.20 88888.00 2010-03-09 09:24:52.406 068 18327.20 91.01 52283.40 88888.00 2010-03-09 09:24:52.906 068 18327.17 91.00 52283.40 88888.00 2010-03-09 09:24:53.406 068 18327.27 90.92 52283.24 88888.00 2010-03-09 09:24:53.906 068 18327.19 90.69 52283.22 88888.00 2010-03-09 09:24:54.406 068 18327.29 90.80 52283.33 88888.00 2010-03-09 09:24:54.906 068 18327.24 90.85 52283.34 88888.00 2010-03-09 09:24:55.406 068 18327.25 90.84 52283.29 88888.00 2010-03-09 09:24:55.906 068 18327.21 90.82 52283.28 88888.00 2010-03-09 09:24:56.406 068 18327.26 90.86 52283.28 88888.00 2010-03-09 09:24:56.906 068 18327.35 90.89 52283.29 88888.00 2010-03-09 09:24:57.406 068 18327.34 90.82 52283.30 88888.00 2010-03-09 09:24:57.906 068 18327.21 90.79 52283.27 88888.00 2010-03-09 09:24:58.406 068 18327.26 90.79 52283.28 88888.00 2010-03-09 09:24:58.906 068 18327.31 90.78 52283.23 88888.00 2010-03-09 09:24:59.406 068 18327.34 90.78 52283.30 88888.00 2010-03-09 09:24:59.906 068 18327.27 90.80 52283.23 88888.00 2010-03-09 09:25:00.406 068 18327.34 90.83 52283.22 88888.00 2010-03-09 09:25:00.906 068 18327.26 90.94 52283.19 88888.00 2010-03-09 09:25:01.406 068 18327.23 90.89 52283.14 88888.00 2010-03-09 09:25:01.906 068 18327.25 90.82 52283.16 88888.00 2010-03-09 09:25:02.406 068 18327.27 90.85 52283.08 88888.00 2010-03-09 09:25:02.906 068 18327.30 90.83 52283.11 88888.00 2010-03-09 09:25:03.406 068 18327.21 90.80 52283.04 88888.00 2010-03-09 09:25:03.906 068 18327.19 90.74 52283.14 88888.00 2010-03-09 09:25:04.406 068 18327.29 90.76 52283.14 88888.00 2010-03-09 09:25:04.906 068 18327.32 90.75 52283.27 88888.00 2010-03-09 09:25:05.406 068 18327.37 90.76 52283.28 88888.00 2010-03-09 09:25:05.906 068 18327.34 90.84 52283.31 88888.00 2010-03-09 09:25:06.406 068 18327.20 90.85 52283.18 88888.00 2010-03-09 09:25:06.906 068 18327.25 90.84 52283.12 88888.00 2010-03-09 09:25:07.406 068 18327.36 90.77 52283.10 88888.00 2010-03-09 09:25:07.906 068 18327.35 90.69 52283.09 88888.00 2010-03-09 09:25:08.406 068 18327.30 90.65 52283.16 88888.00 2010-03-09 09:25:08.906 068 18327.25 90.69 52283.11 88888.00 2010-03-09 09:25:09.406 068 18327.19 90.74 52283.01 88888.00 2010-03-09 09:25:09.906 068 18327.27 90.71 52282.98 88888.00 2010-03-09 09:25:10.406 068 18327.15 90.71 52283.00 88888.00 2010-03-09 09:25:10.906 068 18327.24 90.74 52283.05 88888.00 2010-03-09 09:25:11.406 068 18327.24 90.78 52283.14 88888.00 2010-03-09 09:25:11.906 068 18327.16 90.76 52283.09 88888.00 2010-03-09 09:25:12.406 068 18327.20 90.74 52283.12 88888.00 2010-03-09 09:25:12.906 068 18327.23 90.69 52283.15 88888.00 2010-03-09 09:25:13.406 068 18327.26 90.70 52283.17 88888.00 2010-03-09 09:25:13.906 068 18327.19 90.73 52283.17 88888.00 2010-03-09 09:25:14.406 068 18327.14 90.69 52283.27 88888.00 2010-03-09 09:25:14.906 068 18327.19 90.68 52283.24 88888.00 2010-03-09 09:25:15.406 068 18327.16 90.74 52283.28 88888.00 2010-03-09 09:25:15.906 068 18327.10 90.84 52283.24 88888.00 2010-03-09 09:25:16.406 068 18327.09 90.85 52283.30 88888.00 2010-03-09 09:25:16.906 068 18327.16 90.90 52283.39 88888.00 2010-03-09 09:25:17.406 068 18327.16 90.80 52283.22 88888.00 2010-03-09 09:25:17.906 068 18327.11 90.74 52283.12 88888.00 2010-03-09 09:25:18.406 068 18327.05 90.77 52283.24 88888.00 2010-03-09 09:25:18.906 068 18327.02 90.77 52283.32 88888.00 2010-03-09 09:25:19.406 068 18327.13 90.77 52283.43 88888.00 2010-03-09 09:25:19.906 068 18327.15 90.78 52283.47 88888.00 2010-03-09 09:25:20.406 068 18327.24 90.82 52283.33 88888.00 2010-03-09 09:25:20.906 068 18327.08 90.85 52283.33 88888.00 2010-03-09 09:25:21.406 068 18327.10 90.79 52283.20 88888.00 2010-03-09 09:25:21.906 068 18327.19 90.83 52283.11 88888.00 2010-03-09 09:25:22.406 068 18327.20 90.87 52282.92 88888.00 2010-03-09 09:25:22.906 068 18327.13 90.78 52282.92 88888.00 2010-03-09 09:25:23.406 068 18327.15 90.74 52283.10 88888.00 2010-03-09 09:25:23.906 068 18327.05 90.74 52283.18 88888.00 2010-03-09 09:25:24.406 068 18327.15 90.73 52283.14 88888.00 2010-03-09 09:25:24.906 068 18327.15 90.84 52283.10 88888.00 2010-03-09 09:25:25.406 068 18327.11 90.87 52283.15 88888.00 2010-03-09 09:25:25.906 068 18327.24 90.80 52283.07 88888.00 2010-03-09 09:25:26.406 068 18327.26 90.74 52283.15 88888.00 2010-03-09 09:25:26.906 068 18327.24 90.76 52283.20 88888.00 2010-03-09 09:25:27.406 068 18327.18 90.83 52283.07 88888.00 2010-03-09 09:25:27.906 068 18327.18 90.77 52283.00 88888.00 2010-03-09 09:25:28.406 068 18327.15 90.81 52282.96 88888.00 2010-03-09 09:25:28.906 068 18327.11 90.95 52282.95 88888.00 2010-03-09 09:25:29.406 068 18327.07 90.94 52283.03 88888.00 2010-03-09 09:25:29.906 068 18327.13 90.88 52283.03 88888.00 2010-03-09 09:25:30.406 068 18327.26 90.82 52282.91 88888.00 2010-03-09 09:25:30.906 068 18327.31 90.81 52282.86 88888.00 2010-03-09 09:25:31.406 068 18327.26 90.80 52282.98 88888.00 2010-03-09 09:25:31.906 068 18327.43 90.87 52283.07 88888.00 2010-03-09 09:25:32.406 068 18327.36 90.88 52282.95 88888.00 2010-03-09 09:25:32.906 068 18327.24 90.84 52282.94 88888.00 2010-03-09 09:25:33.406 068 18327.26 90.87 52282.93 88888.00 2010-03-09 09:25:33.906 068 18327.26 90.91 52283.00 88888.00 2010-03-09 09:25:34.406 068 18327.31 90.86 52283.00 88888.00 2010-03-09 09:25:34.906 068 18327.24 90.87 52283.00 88888.00 2010-03-09 09:25:35.406 068 18327.23 90.98 52283.00 88888.00 2010-03-09 09:25:35.906 068 18327.18 90.97 52283.01 88888.00 2010-03-09 09:25:36.406 068 18327.21 90.98 52283.05 88888.00 2010-03-09 09:25:36.906 068 18327.25 90.96 52283.03 88888.00 2010-03-09 09:25:37.406 068 18327.16 90.98 52282.94 88888.00 2010-03-09 09:25:37.906 068 18327.08 90.96 52282.92 88888.00 2010-03-09 09:25:38.406 068 18327.15 90.91 52282.87 88888.00 2010-03-09 09:25:38.906 068 18327.10 90.83 52282.98 88888.00 2010-03-09 09:25:39.406 068 18327.11 90.81 52283.04 88888.00 2010-03-09 09:25:39.906 068 18327.19 90.73 52283.12 88888.00 2010-03-09 09:25:40.406 068 18327.20 90.79 52283.12 88888.00 2010-03-09 09:25:40.906 068 18327.16 90.89 52283.09 88888.00 2010-03-09 09:25:41.406 068 18327.16 90.98 52283.04 88888.00 2010-03-09 09:25:41.906 068 18327.10 90.99 52283.00 88888.00 2010-03-09 09:25:42.406 068 18327.09 91.00 52282.94 88888.00 2010-03-09 09:25:42.906 068 18327.24 90.92 52282.84 88888.00 2010-03-09 09:25:43.406 068 18327.23 91.00 52282.87 88888.00 2010-03-09 09:25:43.906 068 18327.23 91.02 52282.99 88888.00 2010-03-09 09:25:44.406 068 18327.34 90.99 52283.16 88888.00 2010-03-09 09:25:44.906 068 18327.60 90.94 52283.04 88888.00 2010-03-09 09:25:45.406 068 18327.68 90.89 52283.00 88888.00 2010-03-09 09:25:45.906 068 18327.54 90.97 52282.95 88888.00 2010-03-09 09:25:46.406 068 18327.56 91.00 52283.03 88888.00 2010-03-09 09:25:46.906 068 18327.51 90.95 52283.10 88888.00 2010-03-09 09:25:47.406 068 18327.29 90.94 52283.26 88888.00 2010-03-09 09:25:47.906 068 18327.19 90.87 52283.31 88888.00 2010-03-09 09:25:48.406 068 18327.23 90.90 52283.08 88888.00 2010-03-09 09:25:48.906 068 18327.27 90.91 52282.98 88888.00 2010-03-09 09:25:49.406 068 18327.24 90.90 52283.00 88888.00 2010-03-09 09:25:49.906 068 18327.32 90.92 52282.98 88888.00 2010-03-09 09:25:50.406 068 18327.26 90.92 52283.03 88888.00 2010-03-09 09:25:50.906 068 18327.26 90.97 52283.19 88888.00 2010-03-09 09:25:51.406 068 18327.19 90.98 52283.11 88888.00 2010-03-09 09:25:51.906 068 18327.21 90.92 52283.11 88888.00 2010-03-09 09:25:52.406 068 18327.20 90.92 52283.05 88888.00 2010-03-09 09:25:52.906 068 18327.17 90.91 52282.96 88888.00 2010-03-09 09:25:53.406 068 18327.20 90.88 52282.93 88888.00 2010-03-09 09:25:53.906 068 18327.13 90.82 52283.06 88888.00 2010-03-09 09:25:54.406 068 18327.16 90.78 52283.15 88888.00 2010-03-09 09:25:54.906 068 18327.24 90.87 52283.24 88888.00 2010-03-09 09:25:55.406 068 18327.31 90.88 52283.21 88888.00 2010-03-09 09:25:55.906 068 18327.25 90.82 52283.23 88888.00 2010-03-09 09:25:56.406 068 18327.25 90.78 52283.24 88888.00 2010-03-09 09:25:56.906 068 18327.29 90.84 52283.23 88888.00 2010-03-09 09:25:57.406 068 18327.21 90.80 52283.24 88888.00 2010-03-09 09:25:57.906 068 18327.21 90.81 52283.14 88888.00 2010-03-09 09:25:58.406 068 18327.25 90.79 52283.30 88888.00 2010-03-09 09:25:58.906 068 18327.28 90.77 52283.20 88888.00 2010-03-09 09:25:59.406 068 18327.25 90.74 52283.09 88888.00 2010-03-09 09:25:59.906 068 18327.27 90.80 52283.00 88888.00 2010-03-09 09:26:00.406 068 18327.38 90.89 52283.05 88888.00 2010-03-09 09:26:00.906 068 18327.41 90.96 52283.04 88888.00 2010-03-09 09:26:01.406 068 18327.42 90.92 52282.88 88888.00 2010-03-09 09:26:01.906 068 18327.38 90.89 52282.86 88888.00 2010-03-09 09:26:02.406 068 18327.34 90.91 52282.89 88888.00 2010-03-09 09:26:02.906 068 18327.40 90.90 52282.97 88888.00 2010-03-09 09:26:03.406 068 18327.48 90.87 52282.93 88888.00 2010-03-09 09:26:03.906 068 18327.37 90.90 52282.84 88888.00 2010-03-09 09:26:04.406 068 18327.36 90.84 52282.82 88888.00 2010-03-09 09:26:04.906 068 18327.41 90.80 52282.77 88888.00 2010-03-09 09:26:05.406 068 18327.49 90.76 52282.82 88888.00 2010-03-09 09:26:05.906 068 18327.60 90.73 52282.70 88888.00 2010-03-09 09:26:06.406 068 18327.48 90.69 52282.65 88888.00 2010-03-09 09:26:06.906 068 18327.42 90.71 52282.78 88888.00 2010-03-09 09:26:07.406 068 18327.32 90.75 52282.80 88888.00 2010-03-09 09:26:07.906 068 18327.28 90.73 52282.64 88888.00 2010-03-09 09:26:08.406 068 18327.34 90.79 52282.78 88888.00 2010-03-09 09:26:08.906 068 18327.37 90.81 52282.76 88888.00 2010-03-09 09:26:09.406 068 18327.36 90.72 52282.87 88888.00 2010-03-09 09:26:09.906 068 18327.36 90.66 52282.89 88888.00 2010-03-09 09:26:10.406 068 18327.42 90.64 52282.89 88888.00 2010-03-09 09:26:10.906 068 18327.42 90.58 52282.89 88888.00 2010-03-09 09:26:11.406 068 18327.36 90.62 52282.80 88888.00 2010-03-09 09:26:11.906 068 18327.46 90.65 52282.81 88888.00 2010-03-09 09:26:12.406 068 18327.53 90.67 52282.86 88888.00 2010-03-09 09:26:12.906 068 18327.46 90.65 52282.83 88888.00 2010-03-09 09:26:13.406 068 18327.30 90.67 52282.87 88888.00 2010-03-09 09:26:13.906 068 18327.19 90.63 52282.84 88888.00 2010-03-09 09:26:14.406 068 18327.37 90.61 52282.94 88888.00 2010-03-09 09:26:14.906 068 18327.48 90.59 52283.18 88888.00 2010-03-09 09:26:15.406 068 18327.38 90.62 52283.10 88888.00 2010-03-09 09:26:15.906 068 18327.39 90.68 52283.01 88888.00 2010-03-09 09:26:16.406 068 18327.34 90.69 52282.93 88888.00 2010-03-09 09:26:16.906 068 18327.35 90.68 52282.92 88888.00 2010-03-09 09:26:17.406 068 18327.37 90.72 52282.87 88888.00 2010-03-09 09:26:17.906 068 18327.42 90.70 52282.88 88888.00 2010-03-09 09:26:18.406 068 18327.47 90.71 52282.89 88888.00 2010-03-09 09:26:18.906 068 18327.48 90.76 52282.94 88888.00 2010-03-09 09:26:19.406 068 18327.59 90.75 52282.96 88888.00 2010-03-09 09:26:19.906 068 18327.54 90.69 52282.88 88888.00 2010-03-09 09:26:20.406 068 18327.56 90.62 52282.85 88888.00 2010-03-09 09:26:20.906 068 18327.60 90.64 52282.86 88888.00 2010-03-09 09:26:21.406 068 18327.50 90.67 52282.94 88888.00 2010-03-09 09:26:21.906 068 18327.43 90.68 52283.00 88888.00 2010-03-09 09:26:22.406 068 18327.47 90.74 52282.88 88888.00 2010-03-09 09:26:22.906 068 18327.48 90.70 52282.98 88888.00 2010-03-09 09:26:23.406 068 18327.45 90.67 52282.94 88888.00 2010-03-09 09:26:23.906 068 18327.48 90.62 52282.92 88888.00 2010-03-09 09:26:24.406 068 18327.54 90.59 52282.93 88888.00 2010-03-09 09:26:24.906 068 18327.49 90.59 52282.97 88888.00 2010-03-09 09:26:25.406 068 18327.54 90.64 52282.88 88888.00 2010-03-09 09:26:25.906 068 18327.50 90.69 52282.81 88888.00 2010-03-09 09:26:26.406 068 18327.46 90.69 52282.81 88888.00 2010-03-09 09:26:26.906 068 18327.46 90.64 52282.78 88888.00 2010-03-09 09:26:27.406 068 18327.41 90.57 52282.78 88888.00 2010-03-09 09:26:27.906 068 18327.51 90.62 52282.86 88888.00 2010-03-09 09:26:28.406 068 18327.48 90.65 52282.81 88888.00 2010-03-09 09:26:28.906 068 18327.41 90.64 52282.65 88888.00 2010-03-09 09:26:29.406 068 18327.35 90.67 52282.68 88888.00 2010-03-09 09:26:29.906 068 18327.41 90.65 52282.65 88888.00 2010-03-09 09:26:30.406 068 18327.41 90.66 52282.71 88888.00 2010-03-09 09:26:30.906 068 18327.49 90.71 52282.59 88888.00 2010-03-09 09:26:31.406 068 18327.42 90.74 52282.65 88888.00 2010-03-09 09:26:31.906 068 18327.42 90.75 52282.88 88888.00 2010-03-09 09:26:32.406 068 18327.43 90.68 52282.97 88888.00 2010-03-09 09:26:32.906 068 18327.38 90.80 52282.89 88888.00 2010-03-09 09:26:33.406 068 18327.30 90.78 52282.87 88888.00 2010-03-09 09:26:33.906 068 18327.39 90.83 52282.94 88888.00 2010-03-09 09:26:34.406 068 18327.31 90.85 52282.85 88888.00 2010-03-09 09:26:34.906 068 18327.24 90.79 52282.82 88888.00 2010-03-09 09:26:35.406 068 18327.32 90.76 52282.86 88888.00 2010-03-09 09:26:35.906 068 18327.36 90.66 52282.86 88888.00 2010-03-09 09:26:36.406 068 18327.28 90.47 52282.80 88888.00 2010-03-09 09:26:36.906 068 18327.29 90.55 52282.85 88888.00 2010-03-09 09:26:37.406 068 18327.35 90.68 52282.97 88888.00 2010-03-09 09:26:37.906 068 18327.46 90.72 52282.85 88888.00 2010-03-09 09:26:38.406 068 18327.40 90.72 52282.81 88888.00 2010-03-09 09:26:38.906 068 18327.34 90.72 52282.76 88888.00 2010-03-09 09:26:39.406 068 18327.30 90.77 52282.87 88888.00 2010-03-09 09:26:39.906 068 18327.32 90.72 52282.91 88888.00 2010-03-09 09:26:40.406 068 18327.29 90.68 52282.92 88888.00 2010-03-09 09:26:40.906 068 18327.31 90.53 52282.88 88888.00 2010-03-09 09:26:41.406 068 18327.32 90.66 52282.77 88888.00 2010-03-09 09:26:41.906 068 18327.30 90.56 52282.84 88888.00 2010-03-09 09:26:42.406 068 18327.32 90.54 52282.87 88888.00 2010-03-09 09:26:42.906 068 18327.32 90.65 52282.82 88888.00 2010-03-09 09:26:43.406 068 18327.26 90.59 52282.84 88888.00 2010-03-09 09:26:43.906 068 18327.24 90.74 52282.97 88888.00 2010-03-09 09:26:44.406 068 18327.31 90.80 52282.85 88888.00 2010-03-09 09:26:44.906 068 18327.29 90.77 52282.78 88888.00 2010-03-09 09:26:45.406 068 18327.31 90.79 52282.81 88888.00 2010-03-09 09:26:45.906 068 18327.25 90.88 52282.83 88888.00 2010-03-09 09:26:46.406 068 18327.26 90.86 52282.88 88888.00 2010-03-09 09:26:46.906 068 18327.35 90.80 52282.86 88888.00 2010-03-09 09:26:47.406 068 18327.36 90.80 52282.88 88888.00 2010-03-09 09:26:47.906 068 18327.50 90.79 52282.94 88888.00 2010-03-09 09:26:48.406 068 18327.39 90.53 52283.03 88888.00 2010-03-09 09:26:48.906 068 18327.40 90.45 52282.94 88888.00 2010-03-09 09:26:49.406 068 18327.34 90.46 52282.82 88888.00 2010-03-09 09:26:49.906 068 18327.28 90.42 52282.87 88888.00 2010-03-09 09:26:50.406 068 18327.18 90.49 52282.82 88888.00 2010-03-09 09:26:50.906 068 18327.15 90.75 52282.88 88888.00 2010-03-09 09:26:51.406 068 18327.24 90.82 52282.94 88888.00 2010-03-09 09:26:51.906 068 18327.27 90.81 52282.95 88888.00 2010-03-09 09:26:52.406 068 18327.24 90.88 52282.80 88888.00 2010-03-09 09:26:52.906 068 18327.19 90.89 52282.73 88888.00 2010-03-09 09:26:53.406 068 18327.17 90.85 52282.82 88888.00 2010-03-09 09:26:53.906 068 18327.13 90.90 52282.91 88888.00 2010-03-09 09:26:54.406 068 18327.07 90.91 52282.81 88888.00 2010-03-09 09:26:54.906 068 18327.11 90.88 52282.91 88888.00 2010-03-09 09:26:55.406 068 18327.16 90.64 52282.96 88888.00 2010-03-09 09:26:55.906 068 18327.31 90.62 52282.94 88888.00 2010-03-09 09:26:56.406 068 18327.26 90.42 52282.96 88888.00 2010-03-09 09:26:56.906 068 18327.16 90.44 52282.96 88888.00 2010-03-09 09:26:57.406 068 18327.08 90.61 52282.94 88888.00 2010-03-09 09:26:57.906 068 18327.09 90.65 52282.88 88888.00 2010-03-09 09:26:58.406 068 18327.17 90.68 52282.77 88888.00 2010-03-09 09:26:58.906 068 18327.20 90.71 52282.75 88888.00 2010-03-09 09:26:59.406 068 18327.16 90.74 52282.78 88888.00 2010-03-09 09:26:59.906 068 18327.25 90.78 52282.78 88888.00 2010-03-09 09:27:00.406 068 18327.19 90.74 52282.82 88888.00 2010-03-09 09:27:00.906 068 18327.18 90.64 52282.75 88888.00 2010-03-09 09:27:01.406 068 18327.21 90.77 52282.61 88888.00 2010-03-09 09:27:01.906 068 18327.19 90.80 52282.72 88888.00 2010-03-09 09:27:02.406 068 18327.19 90.80 52282.72 88888.00 2010-03-09 09:27:02.906 068 18327.19 90.75 52282.85 88888.00 2010-03-09 09:27:03.406 068 18327.21 90.77 52282.93 88888.00 2010-03-09 09:27:03.906 068 18327.18 90.78 52282.89 88888.00 2010-03-09 09:27:04.406 068 18327.17 90.65 52282.80 88888.00 2010-03-09 09:27:04.906 068 18327.16 90.74 52282.78 88888.00 2010-03-09 09:27:05.406 068 18327.17 90.55 52282.74 88888.00 2010-03-09 09:27:05.906 068 18327.19 90.48 52282.80 88888.00 2010-03-09 09:27:06.406 068 18327.17 90.65 52282.85 88888.00 2010-03-09 09:27:06.906 068 18327.18 90.82 52282.83 88888.00 2010-03-09 09:27:07.406 068 18327.38 90.79 52282.88 88888.00 2010-03-09 09:27:07.906 068 18327.28 90.79 52283.00 88888.00 2010-03-09 09:27:08.406 068 18327.16 90.80 52282.97 88888.00 2010-03-09 09:27:08.906 068 18327.27 90.57 52283.07 88888.00 2010-03-09 09:27:09.406 068 18327.27 90.51 52283.05 88888.00 2010-03-09 09:27:09.906 068 18327.25 90.68 52283.09 88888.00 2010-03-09 09:27:10.406 068 18327.14 90.57 52283.09 88888.00 2010-03-09 09:27:10.906 068 18327.15 90.48 52283.16 88888.00 2010-03-09 09:27:11.406 068 18327.19 90.49 52283.06 88888.00 2010-03-09 09:27:11.906 068 18327.18 90.50 52283.11 88888.00 2010-03-09 09:27:12.406 068 18327.20 90.70 52283.05 88888.00 2010-03-09 09:27:12.906 068 18327.25 90.73 52283.04 88888.00 2010-03-09 09:27:13.406 068 18327.29 90.76 52283.05 88888.00 2010-03-09 09:27:13.906 068 18327.25 90.72 52283.04 88888.00 2010-03-09 09:27:14.406 068 18327.15 90.66 52282.99 88888.00 2010-03-09 09:27:14.906 068 18327.20 90.74 52282.93 88888.00 2010-03-09 09:27:15.406 068 18327.24 90.77 52282.95 88888.00 2010-03-09 09:27:15.906 068 18327.26 90.80 52282.93 88888.00 2010-03-09 09:27:16.406 068 18327.34 90.78 52282.89 88888.00 2010-03-09 09:27:16.906 068 18327.18 90.85 52282.81 88888.00 2010-03-09 09:27:17.406 068 18327.09 90.91 52282.92 88888.00 2010-03-09 09:27:17.906 068 18327.02 90.88 52282.96 88888.00 2010-03-09 09:27:18.406 068 18327.10 90.81 52282.87 88888.00 2010-03-09 09:27:18.906 068 18327.09 90.83 52282.94 88888.00 2010-03-09 09:27:19.406 068 18327.17 90.81 52282.92 88888.00 2010-03-09 09:27:19.906 068 18327.19 90.82 52282.88 88888.00 2010-03-09 09:27:20.406 068 18327.24 90.85 52282.87 88888.00 2010-03-09 09:27:20.906 068 18327.21 90.82 52282.96 88888.00 2010-03-09 09:27:21.406 068 18327.23 90.85 52282.76 88888.00 2010-03-09 09:27:21.906 068 18327.14 90.89 52282.66 88888.00 2010-03-09 09:27:22.406 068 18327.11 90.81 52282.66 88888.00 2010-03-09 09:27:22.906 068 18327.19 90.83 52282.65 88888.00 2010-03-09 09:27:23.406 068 18327.20 90.79 52282.71 88888.00 2010-03-09 09:27:23.906 068 18327.23 90.82 52282.63 88888.00 2010-03-09 09:27:24.406 068 18327.15 90.84 52282.69 88888.00 2010-03-09 09:27:24.906 068 18327.11 90.85 52282.81 88888.00 2010-03-09 09:27:25.406 068 18327.23 90.86 52282.86 88888.00 2010-03-09 09:27:25.906 068 18327.15 90.89 52282.83 88888.00 2010-03-09 09:27:26.406 068 18327.02 90.86 52282.88 88888.00 2010-03-09 09:27:26.906 068 18327.08 90.81 52282.88 88888.00 2010-03-09 09:27:27.406 068 18327.16 90.79 52282.93 88888.00 2010-03-09 09:27:27.906 068 18327.20 90.80 52282.93 88888.00 2010-03-09 09:27:28.406 068 18327.16 90.90 52282.81 88888.00 2010-03-09 09:27:28.906 068 18327.21 90.95 52282.74 88888.00 2010-03-09 09:27:29.406 068 18327.16 91.03 52282.84 88888.00 2010-03-09 09:27:29.906 068 18327.20 91.07 52282.99 88888.00 2010-03-09 09:27:30.406 068 18327.20 90.85 52283.06 88888.00 2010-03-09 09:27:30.906 068 18327.20 90.72 52282.97 88888.00 2010-03-09 09:27:31.406 068 18327.16 90.83 52282.98 88888.00 2010-03-09 09:27:31.906 068 18327.10 90.92 52282.97 88888.00 2010-03-09 09:27:32.406 068 18327.16 90.89 52282.88 88888.00 2010-03-09 09:27:32.906 068 18327.26 90.91 52282.88 88888.00 2010-03-09 09:27:33.406 068 18327.28 90.86 52282.92 88888.00 2010-03-09 09:27:33.906 068 18327.25 90.82 52282.86 88888.00 2010-03-09 09:27:34.406 068 18327.18 90.84 52282.86 88888.00 2010-03-09 09:27:34.906 068 18327.18 90.91 52282.91 88888.00 2010-03-09 09:27:35.406 068 18327.09 90.96 52283.11 88888.00 2010-03-09 09:27:35.906 068 18327.10 90.92 52283.08 88888.00 2010-03-09 09:27:36.406 068 18327.17 90.91 52282.85 88888.00 2010-03-09 09:27:36.906 068 18327.23 90.87 52283.04 88888.00 2010-03-09 09:27:37.406 068 18327.16 90.91 52283.00 88888.00 2010-03-09 09:27:37.906 068 18327.14 90.85 52282.92 88888.00 2010-03-09 09:27:38.406 068 18327.19 90.82 52283.00 88888.00 2010-03-09 09:27:38.906 068 18327.13 90.85 52282.96 88888.00 2010-03-09 09:27:39.406 068 18327.18 90.92 52282.91 88888.00 2010-03-09 09:27:39.906 068 18327.23 90.90 52282.81 88888.00 2010-03-09 09:27:40.406 068 18327.25 90.96 52282.80 88888.00 2010-03-09 09:27:40.906 068 18327.28 90.91 52282.83 88888.00 2010-03-09 09:27:41.406 068 18327.28 90.85 52282.84 88888.00 2010-03-09 09:27:41.906 068 18327.31 90.92 52283.01 88888.00 2010-03-09 09:27:42.406 068 18327.31 91.07 52283.05 88888.00 2010-03-09 09:27:42.906 068 18327.24 91.09 52283.05 88888.00 2010-03-09 09:27:43.406 068 18327.24 91.08 52283.07 88888.00 2010-03-09 09:27:43.906 068 18327.15 90.98 52283.06 88888.00 2010-03-09 09:27:44.406 068 18327.25 90.76 52282.95 88888.00 2010-03-09 09:27:44.906 068 18327.24 90.88 52282.95 88888.00 2010-03-09 09:27:45.406 068 18327.19 90.92 52282.84 88888.00 2010-03-09 09:27:45.906 068 18327.24 90.89 52282.71 88888.00 2010-03-09 09:27:46.406 068 18327.35 90.90 52282.78 88888.00 2010-03-09 09:27:46.906 068 18327.27 90.99 52282.75 88888.00 2010-03-09 09:27:47.406 068 18327.36 90.97 52282.73 88888.00 2010-03-09 09:27:47.906 068 18327.32 90.88 52282.82 88888.00 2010-03-09 09:27:48.406 068 18327.31 90.89 52282.92 88888.00 2010-03-09 09:27:48.906 068 18327.29 90.87 52282.80 88888.00 2010-03-09 09:27:49.406 068 18327.15 90.89 52282.78 88888.00 2010-03-09 09:27:49.906 068 18327.20 90.92 52282.82 88888.00 2010-03-09 09:27:50.406 068 18327.24 90.87 52282.84 88888.00 2010-03-09 09:27:50.906 068 18327.19 90.97 52282.77 88888.00 2010-03-09 09:27:51.406 068 18327.29 90.92 52282.80 88888.00 2010-03-09 09:27:51.906 068 18327.32 90.92 52282.77 88888.00 2010-03-09 09:27:52.406 068 18327.25 90.87 52282.81 88888.00 2010-03-09 09:27:52.906 068 18327.27 90.82 52282.83 88888.00 2010-03-09 09:27:53.406 068 18327.25 90.80 52282.84 88888.00 2010-03-09 09:27:53.906 068 18327.28 90.82 52282.71 88888.00 2010-03-09 09:27:54.406 068 18327.26 90.88 52282.80 88888.00 2010-03-09 09:27:54.906 068 18327.36 90.91 52282.80 88888.00 2010-03-09 09:27:55.406 068 18327.30 90.99 52282.76 88888.00 2010-03-09 09:27:55.906 068 18327.11 91.02 52282.82 88888.00 2010-03-09 09:27:56.406 068 18327.06 91.02 52282.74 88888.00 2010-03-09 09:27:56.906 068 18327.04 91.03 52282.64 88888.00 2010-03-09 09:27:57.406 068 18326.99 90.97 52282.66 88888.00 2010-03-09 09:27:57.906 068 18327.02 90.97 52282.87 88888.00 2010-03-09 09:27:58.406 068 18326.99 90.92 52282.72 88888.00 2010-03-09 09:27:58.906 068 18327.02 90.94 52282.78 88888.00 2010-03-09 09:27:59.406 068 18327.10 90.91 52282.81 88888.00 2010-03-09 09:27:59.906 068 18327.13 90.88 52282.76 88888.00 2010-03-09 09:28:00.406 068 18327.14 90.95 52282.86 88888.00 2010-03-09 09:28:00.906 068 18327.21 90.91 52282.93 88888.00 2010-03-09 09:28:01.406 068 18327.24 90.84 52282.95 88888.00 2010-03-09 09:28:01.906 068 18327.25 90.87 52283.03 88888.00 2010-03-09 09:28:02.406 068 18327.29 90.92 52282.99 88888.00 2010-03-09 09:28:02.906 068 18327.30 90.99 52282.88 88888.00 2010-03-09 09:28:03.406 068 18327.20 91.00 52282.81 88888.00 2010-03-09 09:28:03.906 068 18327.13 91.01 52282.73 88888.00 2010-03-09 09:28:04.406 068 18327.18 91.00 52282.66 88888.00 2010-03-09 09:28:04.906 068 18327.10 90.92 52282.73 88888.00 2010-03-09 09:28:05.406 068 18326.99 90.89 52282.81 88888.00 2010-03-09 09:28:05.906 068 18327.02 90.84 52282.72 88888.00 2010-03-09 09:28:06.406 068 18327.17 90.85 52282.81 88888.00 2010-03-09 09:28:06.906 068 18327.23 90.89 52282.84 88888.00 2010-03-09 09:28:07.406 068 18327.14 90.92 52282.86 88888.00 2010-03-09 09:28:07.906 068 18327.11 90.77 52282.86 88888.00 2010-03-09 09:28:08.406 068 18327.15 90.58 52282.96 88888.00 2010-03-09 09:28:08.906 068 18327.07 90.68 52282.95 88888.00 2010-03-09 09:28:09.406 068 18327.07 90.84 52282.98 88888.00 2010-03-09 09:28:09.906 068 18327.09 90.88 52283.05 88888.00 2010-03-09 09:28:10.406 068 18327.09 90.87 52283.03 88888.00 2010-03-09 09:28:10.906 068 18327.09 90.85 52282.96 88888.00 2010-03-09 09:28:11.406 068 18327.03 90.81 52282.99 88888.00 2010-03-09 09:28:11.906 068 18326.97 90.85 52283.01 88888.00 2010-03-09 09:28:12.406 068 18327.02 90.84 52282.98 88888.00 2010-03-09 09:28:12.906 068 18327.09 90.91 52283.00 88888.00 2010-03-09 09:28:13.406 068 18327.06 90.88 52282.88 88888.00 2010-03-09 09:28:13.906 068 18327.10 90.85 52282.93 88888.00 2010-03-09 09:28:14.406 068 18327.07 90.84 52283.04 88888.00 2010-03-09 09:28:14.906 068 18326.99 90.90 52283.00 88888.00 2010-03-09 09:28:15.406 068 18327.00 90.96 52283.05 88888.00 2010-03-09 09:28:15.906 068 18327.10 90.89 52282.95 88888.00 2010-03-09 09:28:16.406 068 18327.26 90.86 52282.87 88888.00 2010-03-09 09:28:16.906 068 18327.19 90.84 52282.70 88888.00 2010-03-09 09:28:17.406 068 18327.08 90.87 52282.62 88888.00 2010-03-09 09:28:17.906 068 18327.18 90.76 52282.63 88888.00 2010-03-09 09:28:18.406 068 18327.29 90.78 52282.63 88888.00 2010-03-09 09:28:18.906 068 18327.21 90.85 52282.64 88888.00 2010-03-09 09:28:19.406 068 18327.25 90.87 52282.69 88888.00 2010-03-09 09:28:19.906 068 18327.34 90.82 52282.73 88888.00 2010-03-09 09:28:20.406 068 18327.30 90.76 52282.71 88888.00 2010-03-09 09:28:20.906 068 18327.23 90.83 52282.77 88888.00 2010-03-09 09:28:21.406 068 18327.25 90.89 52282.74 88888.00 2010-03-09 09:28:21.906 068 18327.28 90.88 52282.75 88888.00 2010-03-09 09:28:22.406 068 18327.21 90.83 52282.69 88888.00 2010-03-09 09:28:22.906 068 18327.17 90.78 52282.70 88888.00 2010-03-09 09:28:23.406 068 18327.17 90.80 52282.73 88888.00 2010-03-09 09:28:23.906 068 18327.17 90.85 52282.82 88888.00 2010-03-09 09:28:24.406 068 18327.10 90.84 52282.86 88888.00 2010-03-09 09:28:24.906 068 18327.11 90.76 52282.80 88888.00 2010-03-09 09:28:25.406 068 18327.21 90.79 52282.73 88888.00 2010-03-09 09:28:25.906 068 18327.21 90.83 52282.73 88888.00 2010-03-09 09:28:26.406 068 18327.08 90.95 52282.73 88888.00 2010-03-09 09:28:26.906 068 18327.02 91.07 52282.77 88888.00 2010-03-09 09:28:27.406 068 18327.08 91.05 52282.84 88888.00 2010-03-09 09:28:27.906 068 18327.15 90.99 52282.86 88888.00 2010-03-09 09:28:28.406 068 18327.11 90.91 52282.84 88888.00 2010-03-09 09:28:28.906 068 18327.09 90.79 52282.78 88888.00 2010-03-09 09:28:29.406 068 18327.08 90.85 52282.89 88888.00 2010-03-09 09:28:29.906 068 18327.05 90.85 52282.82 88888.00 2010-03-09 09:28:30.406 068 18327.10 90.79 52282.72 88888.00 2010-03-09 09:28:30.906 068 18327.09 90.80 52282.71 88888.00 2010-03-09 09:28:31.406 068 18327.08 90.82 52282.64 88888.00 2010-03-09 09:28:31.906 068 18327.05 90.89 52282.61 88888.00 2010-03-09 09:28:32.406 068 18327.13 90.91 52282.61 88888.00 2010-03-09 09:28:32.906 068 18327.16 90.91 52282.53 88888.00 2010-03-09 09:28:33.406 068 18327.05 90.88 52282.60 88888.00 2010-03-09 09:28:33.906 068 18326.95 90.85 52282.69 88888.00 2010-03-09 09:28:34.406 068 18326.92 90.89 52282.86 88888.00 2010-03-09 09:28:34.906 068 18327.03 90.89 52282.86 88888.00 2010-03-09 09:28:35.406 068 18327.05 90.75 52282.72 88888.00 2010-03-09 09:28:35.906 068 18327.02 90.59 52282.72 88888.00 2010-03-09 09:28:36.406 068 18327.05 90.47 52282.66 88888.00 2010-03-09 09:28:36.906 068 18327.00 90.70 52282.74 88888.00 2010-03-09 09:28:37.406 068 18327.03 90.87 52282.74 88888.00 2010-03-09 09:28:37.906 068 18327.16 90.89 52282.78 88888.00 2010-03-09 09:28:38.406 068 18327.13 90.91 52282.85 88888.00 2010-03-09 09:28:38.906 068 18327.04 90.82 52282.82 88888.00 2010-03-09 09:28:39.406 068 18327.09 90.77 52282.81 88888.00 2010-03-09 09:28:39.906 068 18327.15 90.75 52282.74 88888.00 2010-03-09 09:28:40.406 068 18327.02 90.82 52282.83 88888.00 2010-03-09 09:28:40.906 068 18327.02 90.89 52282.88 88888.00 2010-03-09 09:28:41.406 068 18327.02 90.81 52282.81 88888.00 2010-03-09 09:28:41.906 068 18327.10 90.82 52282.76 88888.00 2010-03-09 09:28:42.406 068 18327.00 90.89 52282.81 88888.00 2010-03-09 09:28:42.906 068 18326.96 90.88 52282.92 88888.00 2010-03-09 09:28:43.406 068 18327.15 90.87 52282.83 88888.00 2010-03-09 09:28:43.906 068 18327.19 90.83 52282.80 88888.00 2010-03-09 09:28:44.406 068 18327.08 90.73 52282.84 88888.00 2010-03-09 09:28:44.906 068 18326.93 90.68 52282.75 88888.00 2010-03-09 09:28:45.406 068 18326.89 90.86 52282.61 88888.00 2010-03-09 09:28:45.906 068 18326.86 90.90 52282.57 88888.00 2010-03-09 09:28:46.406 068 18326.98 90.88 52282.63 88888.00 2010-03-09 09:28:46.906 068 18327.05 90.83 52282.74 88888.00 2010-03-09 09:28:47.406 068 18326.98 90.83 52282.68 88888.00 2010-03-09 09:28:47.906 068 18327.03 90.89 52282.92 88888.00 2010-03-09 09:28:48.406 068 18327.08 90.90 52282.99 88888.00 2010-03-09 09:28:48.906 068 18327.06 90.79 52282.93 88888.00 2010-03-09 09:28:49.406 068 18327.10 90.79 52282.89 88888.00 2010-03-09 09:28:49.906 068 18327.08 90.78 52282.86 88888.00 2010-03-09 09:28:50.406 068 18327.25 90.77 52282.85 88888.00 2010-03-09 09:28:50.906 068 18327.20 90.73 52282.78 88888.00 2010-03-09 09:28:51.406 068 18327.13 90.69 52282.70 88888.00 2010-03-09 09:28:51.906 068 18327.14 90.85 52282.69 88888.00 2010-03-09 09:28:52.406 068 18327.11 90.81 52282.72 88888.00 2010-03-09 09:28:52.906 068 18327.07 90.85 52282.75 88888.00 2010-03-09 09:28:53.406 068 18327.08 90.88 52282.84 88888.00 2010-03-09 09:28:53.906 068 18327.06 90.84 52282.85 88888.00 2010-03-09 09:28:54.406 068 18327.00 90.84 52282.84 88888.00 2010-03-09 09:28:54.906 068 18326.99 90.86 52282.78 88888.00 2010-03-09 09:28:55.406 068 18327.15 90.84 52282.78 88888.00 2010-03-09 09:28:55.906 068 18327.16 90.85 52282.83 88888.00 2010-03-09 09:28:56.406 068 18327.13 90.86 52282.87 88888.00 2010-03-09 09:28:56.906 068 18327.15 90.94 52282.91 88888.00 2010-03-09 09:28:57.406 068 18327.07 90.95 52282.99 88888.00 2010-03-09 09:28:57.906 068 18327.06 91.00 52282.86 88888.00 2010-03-09 09:28:58.406 068 18327.00 90.95 52282.72 88888.00 2010-03-09 09:28:58.906 068 18326.98 90.97 52282.78 88888.00 2010-03-09 09:28:59.406 068 18327.06 90.86 52282.75 88888.00 2010-03-09 09:28:59.906 068 18327.13 90.92 52282.80 88888.00 2010-03-09 09:29:00.406 068 18327.05 90.94 52282.87 88888.00 2010-03-09 09:29:00.906 068 18327.05 90.87 52282.84 88888.00 2010-03-09 09:29:01.406 068 18326.99 90.95 52282.81 88888.00 2010-03-09 09:29:01.906 068 18327.08 90.96 52282.76 88888.00 2010-03-09 09:29:02.406 068 18327.25 90.86 52282.82 88888.00 2010-03-09 09:29:02.906 068 18327.26 90.87 52282.89 88888.00 2010-03-09 09:29:03.406 068 18327.19 90.95 52282.88 88888.00 2010-03-09 09:29:03.906 068 18327.20 90.85 52282.82 88888.00 2010-03-09 09:29:04.406 068 18327.15 90.90 52282.81 88888.00 2010-03-09 09:29:04.906 068 18327.21 90.89 52282.70 88888.00 2010-03-09 09:29:05.406 068 18327.25 90.83 52282.70 88888.00 2010-03-09 09:29:05.906 068 18327.23 90.92 52282.76 88888.00 2010-03-09 09:29:06.406 068 18327.15 90.98 52282.74 88888.00 2010-03-09 09:29:06.906 068 18327.00 90.89 52282.66 88888.00 2010-03-09 09:29:07.406 068 18327.05 90.75 52282.64 88888.00 2010-03-09 09:29:07.906 068 18327.06 90.88 52282.57 88888.00 2010-03-09 09:29:08.406 068 18327.09 90.98 52282.46 88888.00 2010-03-09 09:29:08.906 068 18327.26 90.99 52282.54 88888.00 2010-03-09 09:29:09.406 068 18327.17 91.00 52282.52 88888.00 2010-03-09 09:29:09.906 068 18327.07 90.94 52282.54 88888.00 2010-03-09 09:29:10.406 068 18327.16 90.82 52282.66 88888.00 2010-03-09 09:29:10.906 068 18327.09 90.71 52282.73 88888.00 2010-03-09 09:29:11.406 068 18326.94 90.80 52282.86 88888.00 2010-03-09 09:29:11.906 068 18327.07 90.82 52282.82 88888.00 2010-03-09 09:29:12.406 068 18327.11 90.81 52282.71 88888.00 2010-03-09 09:29:12.906 068 18327.19 90.82 52282.62 88888.00 2010-03-09 09:29:13.406 068 18327.16 90.82 52282.56 88888.00 2010-03-09 09:29:13.906 068 18327.06 90.69 52282.64 88888.00 2010-03-09 09:29:14.406 068 18327.00 90.57 52282.54 88888.00 2010-03-09 09:29:14.906 068 18327.05 90.62 52282.45 88888.00 2010-03-09 09:29:15.406 068 18327.06 90.55 52282.56 88888.00 2010-03-09 09:29:15.906 068 18326.88 90.51 52282.66 88888.00 2010-03-09 09:29:16.406 068 18326.89 90.66 52282.60 88888.00 2010-03-09 09:29:16.906 068 18326.91 90.81 52282.59 88888.00 2010-03-09 09:29:17.406 068 18326.88 90.84 52282.64 88888.00 2010-03-09 09:29:17.906 068 18326.98 90.88 52282.69 88888.00 2010-03-09 09:29:18.406 068 18327.05 90.83 52282.64 88888.00 2010-03-09 09:29:18.906 068 18327.11 90.69 52282.60 88888.00 2010-03-09 09:29:19.406 068 18327.16 90.62 52282.58 88888.00 2010-03-09 09:29:19.906 068 18327.16 90.82 52282.62 88888.00 2010-03-09 09:29:20.406 068 18327.16 90.84 52282.52 88888.00 2010-03-09 09:29:20.906 068 18327.15 90.86 52282.53 88888.00 2010-03-09 09:29:21.406 068 18327.17 90.78 52282.54 88888.00 2010-03-09 09:29:21.906 068 18327.18 90.81 52282.56 88888.00 2010-03-09 09:29:22.406 068 18327.11 90.78 52282.63 88888.00 2010-03-09 09:29:22.906 068 18327.14 90.84 52282.56 88888.00 2010-03-09 09:29:23.406 068 18327.15 90.87 52282.54 88888.00 2010-03-09 09:29:23.906 068 18327.16 90.73 52282.61 88888.00 2010-03-09 09:29:24.406 068 18327.16 90.83 52282.82 88888.00 2010-03-09 09:29:24.906 068 18327.11 90.82 52282.78 88888.00 2010-03-09 09:29:25.406 068 18327.13 90.66 52282.73 88888.00 2010-03-09 09:29:25.906 068 18327.11 90.49 52282.78 88888.00 2010-03-09 09:29:26.406 068 18327.23 90.52 52282.76 88888.00 2010-03-09 09:29:26.906 068 18327.24 90.81 52282.76 88888.00 2010-03-09 09:29:27.406 068 18327.16 90.84 52282.78 88888.00 2010-03-09 09:29:27.906 068 18327.14 90.84 52282.75 88888.00 2010-03-09 09:29:28.406 068 18327.13 90.69 52282.78 88888.00 2010-03-09 09:29:28.906 068 18327.02 90.65 52282.73 88888.00 2010-03-09 09:29:29.406 068 18327.17 90.80 52282.68 88888.00 2010-03-09 09:29:29.906 068 18327.20 90.66 52282.62 88888.00 2010-03-09 09:29:30.406 068 18327.25 90.43 52282.71 88888.00 2010-03-09 09:29:30.906 068 18327.23 90.35 52282.76 88888.00 2010-03-09 09:29:31.406 068 18327.16 90.51 52282.86 88888.00 2010-03-09 09:29:31.906 068 18327.17 90.73 52282.80 88888.00 2010-03-09 09:29:32.406 068 18327.14 90.75 52282.72 88888.00 2010-03-09 09:29:32.906 068 18327.09 90.65 52282.94 88888.00 2010-03-09 09:29:33.406 068 18327.13 90.85 52282.91 88888.00 2010-03-09 09:29:33.906 068 18327.14 90.96 52282.70 88888.00 2010-03-09 09:29:34.406 068 18327.17 90.78 52282.69 88888.00 2010-03-09 09:29:34.906 068 18327.19 90.70 52282.69 88888.00 2010-03-09 09:29:35.406 068 18327.13 90.82 52282.76 88888.00 2010-03-09 09:29:35.906 068 18326.97 90.86 52282.78 88888.00 2010-03-09 09:29:36.406 068 18326.98 90.89 52282.71 88888.00 2010-03-09 09:29:36.906 068 18326.97 90.89 52282.71 88888.00 2010-03-09 09:29:37.406 068 18327.07 90.80 52282.68 88888.00 2010-03-09 09:29:37.906 068 18327.08 90.76 52282.65 88888.00 2010-03-09 09:29:38.406 068 18326.93 90.73 52282.65 88888.00 2010-03-09 09:29:38.906 068 18326.93 90.59 52282.60 88888.00 2010-03-09 09:29:39.406 068 18326.97 90.74 52282.66 88888.00 2010-03-09 09:29:39.906 068 18326.99 90.68 52282.72 88888.00 2010-03-09 09:29:40.406 068 18326.98 90.90 52282.78 88888.00 2010-03-09 09:29:40.906 068 18327.02 90.95 52282.84 88888.00 2010-03-09 09:29:41.406 068 18327.05 90.92 52282.72 88888.00 2010-03-09 09:29:41.906 068 18327.02 90.94 52282.77 88888.00 2010-03-09 09:29:42.406 068 18326.99 90.90 52282.83 88888.00 2010-03-09 09:29:42.906 068 18327.07 90.90 52282.69 88888.00 2010-03-09 09:29:43.406 068 18326.96 90.84 52282.70 88888.00 2010-03-09 09:29:43.906 068 18326.93 90.85 52282.76 88888.00 2010-03-09 09:29:44.406 068 18326.92 90.85 52282.74 88888.00 2010-03-09 09:29:44.906 068 18326.87 90.86 52282.78 88888.00 2010-03-09 09:29:45.406 068 18326.89 90.92 52282.75 88888.00 2010-03-09 09:29:45.906 068 18326.82 90.92 52282.73 88888.00 2010-03-09 09:29:46.406 068 18326.83 90.89 52282.73 88888.00 2010-03-09 09:29:46.906 068 18326.81 90.92 52282.78 88888.00 2010-03-09 09:29:47.406 068 18326.88 90.90 52282.82 88888.00 2010-03-09 09:29:47.906 068 18326.91 90.69 52282.76 88888.00 2010-03-09 09:29:48.406 068 18326.93 90.63 52282.76 88888.00 2010-03-09 09:29:48.906 068 18326.93 90.79 52282.83 88888.00 2010-03-09 09:29:49.406 068 18326.88 90.79 52282.96 88888.00 2010-03-09 09:29:49.906 068 18326.89 90.79 52282.96 88888.00 2010-03-09 09:29:50.406 068 18326.82 90.79 52282.93 88888.00 2010-03-09 09:29:50.906 068 18326.83 90.75 52282.77 88888.00 2010-03-09 09:29:51.406 068 18326.82 90.78 52282.92 88888.00 2010-03-09 09:29:51.906 068 18326.89 90.83 52282.97 88888.00 2010-03-09 09:29:52.406 068 18326.92 90.89 52282.88 88888.00 2010-03-09 09:29:52.906 068 18327.03 90.77 52282.87 88888.00 2010-03-09 09:29:53.406 068 18326.98 90.67 52282.84 88888.00 2010-03-09 09:29:53.906 068 18326.97 90.86 52282.76 88888.00 2010-03-09 09:29:54.406 068 18326.98 90.85 52282.81 88888.00 2010-03-09 09:29:54.906 068 18326.98 90.84 52282.96 88888.00 2010-03-09 09:29:55.406 068 18326.98 90.83 52283.00 88888.00 2010-03-09 09:29:55.906 068 18326.99 90.87 52282.94 88888.00 2010-03-09 09:29:56.406 068 18326.88 90.86 52282.88 88888.00 2010-03-09 09:29:56.906 068 18326.73 90.70 52282.98 88888.00 2010-03-09 09:29:57.406 068 18326.75 90.56 52282.88 88888.00 2010-03-09 09:29:57.906 068 18326.74 90.59 52282.84 88888.00 2010-03-09 09:29:58.406 068 18326.74 90.71 52282.78 88888.00 2010-03-09 09:29:58.906 068 18326.82 90.86 52282.84 88888.00 2010-03-09 09:29:59.406 068 18326.86 90.98 52282.92 88888.00 2010-03-09 09:29:59.906 068 18326.94 91.03 52282.84 88888.00 2010-03-09 09:30:00.406 068 18326.88 90.96 52282.78 88888.00 2010-03-09 09:30:00.906 068 18326.94 90.91 52282.83 88888.00 2010-03-09 09:30:01.406 068 18327.08 90.94 52282.92 88888.00 2010-03-09 09:30:01.906 068 18327.00 90.79 52282.88 88888.00 2010-03-09 09:30:02.406 068 18326.83 90.84 52282.88 88888.00 2010-03-09 09:30:02.906 068 18326.95 90.99 52282.89 88888.00 2010-03-09 09:30:03.406 068 18327.00 90.96 52282.89 88888.00 2010-03-09 09:30:03.906 068 18327.03 91.02 52282.95 88888.00 2010-03-09 09:30:04.406 068 18326.89 90.99 52282.83 88888.00 2010-03-09 09:30:04.906 068 18326.74 90.97 52282.80 88888.00 2010-03-09 09:30:05.406 068 18326.82 90.99 52282.81 88888.00 2010-03-09 09:30:05.906 068 18326.76 90.99 52282.81 88888.00 2010-03-09 09:30:06.406 068 18326.86 91.00 52282.78 88888.00 2010-03-09 09:30:06.906 068 18326.89 91.03 52282.92 88888.00 2010-03-09 09:30:07.406 068 18326.81 90.98 52282.94 88888.00 2010-03-09 09:30:07.906 068 18326.83 90.92 52282.91 88888.00 2010-03-09 09:30:08.406 068 18326.81 90.96 52282.97 88888.00 2010-03-09 09:30:08.906 068 18326.77 90.89 52283.09 88888.00 2010-03-09 09:30:09.406 068 18326.92 90.89 52283.11 88888.00 2010-03-09 09:30:09.906 068 18326.95 90.98 52282.87 88888.00 2010-03-09 09:30:10.406 068 18326.92 91.01 52282.85 88888.00 2010-03-09 09:30:10.906 068 18326.98 90.90 52282.86 88888.00 2010-03-09 09:30:11.406 068 18326.92 90.83 52282.87 88888.00 2010-03-09 09:30:11.906 068 18326.86 90.89 52282.83 88888.00 2010-03-09 09:30:12.406 068 18326.96 90.92 52282.78 88888.00 2010-03-09 09:30:12.906 068 18326.88 90.91 52282.70 88888.00 2010-03-09 09:30:13.406 068 18326.95 90.87 52282.73 88888.00 2010-03-09 09:30:13.906 068 18326.96 90.90 52282.73 88888.00 2010-03-09 09:30:14.406 068 18327.00 90.91 52282.91 88888.00 2010-03-09 09:30:14.906 068 18327.02 90.97 52282.92 88888.00 2010-03-09 09:30:15.406 068 18327.05 90.88 52282.96 88888.00 2010-03-09 09:30:15.906 068 18326.99 90.88 52282.89 88888.00 2010-03-09 09:30:16.406 068 18327.03 90.97 52282.94 88888.00 2010-03-09 09:30:16.906 068 18326.98 91.03 52282.93 88888.00 2010-03-09 09:30:17.406 068 18326.95 91.01 52282.88 88888.00 2010-03-09 09:30:17.906 068 18326.91 91.00 52282.92 88888.00 2010-03-09 09:30:18.403 068 18327.04 91.01 52282.72 88888.00 2010-03-09 09:30:18.903 068 18327.03 91.04 52282.69 88888.00 2010-03-09 09:30:19.403 068 18326.94 91.09 52282.68 88888.00 2010-03-09 09:30:19.903 068 18327.07 91.10 52282.72 88888.00 2010-03-09 09:30:20.403 068 18327.14 91.15 52282.77 88888.00 2010-03-09 09:30:20.903 068 18327.07 91.11 52282.85 88888.00 2010-03-09 09:30:21.403 068 18326.99 91.11 52282.96 88888.00 2010-03-09 09:30:21.903 068 18327.04 91.10 52282.91 88888.00 2010-03-09 09:30:22.403 068 18327.07 90.90 52282.86 88888.00 2010-03-09 09:30:22.903 068 18327.11 90.92 52282.86 88888.00 2010-03-09 09:30:23.403 068 18327.00 90.85 52282.88 88888.00 2010-03-09 09:30:23.903 068 18326.97 90.90 52282.91 88888.00 2010-03-09 09:30:24.403 068 18326.98 91.05 52282.85 88888.00 2010-03-09 09:30:24.903 068 18326.83 91.08 52282.86 88888.00 2010-03-09 09:30:25.403 068 18326.84 91.04 52282.94 88888.00 2010-03-09 09:30:25.903 068 18326.93 91.08 52282.78 88888.00 2010-03-09 09:30:26.403 068 18327.08 91.13 52282.78 88888.00 2010-03-09 09:30:26.903 068 18327.05 91.07 52282.80 88888.00 2010-03-09 09:30:27.403 068 18327.00 91.07 52282.81 88888.00 2010-03-09 09:30:27.903 068 18327.08 91.04 52282.78 88888.00 2010-03-09 09:30:28.403 068 18327.06 91.02 52282.88 88888.00 2010-03-09 09:30:28.903 068 18327.02 91.08 52282.92 88888.00 2010-03-09 09:30:29.403 068 18327.18 91.08 52282.95 88888.00 2010-03-09 09:30:29.903 068 18327.23 91.04 52282.80 88888.00 2010-03-09 09:30:30.403 068 18327.20 91.02 52282.84 88888.00 2010-03-09 09:30:30.903 068 18327.10 91.00 52282.71 88888.00 2010-03-09 09:30:31.403 068 18327.07 91.02 52282.77 88888.00 2010-03-09 09:30:31.903 068 18327.08 90.95 52282.81 88888.00 2010-03-09 09:30:32.403 068 18327.08 90.74 52282.84 88888.00 2010-03-09 09:30:32.903 068 18327.05 90.76 52282.87 88888.00 2010-03-09 09:30:33.403 068 18326.92 90.98 52282.77 88888.00 2010-03-09 09:30:33.903 068 18326.91 91.08 52282.77 88888.00 2010-03-09 09:30:34.403 068 18327.02 91.06 52282.82 88888.00 2010-03-09 09:30:34.903 068 18326.95 91.16 52282.86 88888.00 2010-03-09 09:30:35.403 068 18326.98 91.10 52282.76 88888.00 2010-03-09 09:30:35.903 068 18326.97 91.00 52282.70 88888.00 2010-03-09 09:30:36.403 068 18326.96 91.01 52282.70 88888.00 2010-03-09 09:30:36.903 068 18326.95 91.02 52282.75 88888.00 2010-03-09 09:30:37.403 068 18326.94 91.07 52282.82 88888.00 2010-03-09 09:30:37.903 068 18326.88 91.13 52282.81 88888.00 2010-03-09 09:30:38.403 068 18326.94 91.12 52282.73 88888.00 2010-03-09 09:30:38.903 068 18326.99 91.10 52282.70 88888.00 2010-03-09 09:30:39.403 068 18326.83 91.07 52282.75 88888.00 2010-03-09 09:30:39.903 068 18326.84 91.09 52282.76 88888.00 2010-03-09 09:30:40.403 068 18326.94 91.09 52282.80 88888.00 2010-03-09 09:30:40.903 068 18326.93 91.10 52282.76 88888.00 2010-03-09 09:30:41.403 068 18326.96 91.06 52283.04 88888.00 2010-03-09 09:30:41.903 068 18326.95 91.00 52282.94 88888.00 2010-03-09 09:30:42.403 068 18326.91 91.07 52282.81 88888.00 2010-03-09 09:30:42.903 068 18326.72 91.18 52282.70 88888.00 2010-03-09 09:30:43.403 068 18326.65 91.20 52282.66 88888.00 2010-03-09 09:30:43.903 068 18326.77 91.18 52282.68 88888.00 2010-03-09 09:30:44.403 068 18326.82 91.17 52282.59 88888.00 2010-03-09 09:30:44.903 068 18326.77 91.08 52282.50 88888.00 2010-03-09 09:30:45.403 068 18326.78 91.15 52282.49 88888.00 2010-03-09 09:30:45.903 068 18326.81 91.22 52282.52 88888.00 2010-03-09 09:30:46.403 068 18326.85 91.20 52282.57 88888.00 2010-03-09 09:30:46.903 068 18326.87 91.16 52282.62 88888.00 2010-03-09 09:30:47.403 068 18326.97 91.17 52282.68 88888.00 2010-03-09 09:30:47.903 068 18327.02 91.19 52282.75 88888.00 2010-03-09 09:30:48.403 068 18326.97 91.17 52282.78 88888.00 2010-03-09 09:30:48.903 068 18326.88 91.15 52282.72 88888.00 2010-03-09 09:30:49.403 068 18326.94 91.23 52282.65 88888.00 2010-03-09 09:30:49.903 068 18326.89 91.26 52282.63 88888.00 2010-03-09 09:30:50.403 068 18326.84 91.19 52282.54 88888.00 2010-03-09 09:30:50.903 068 18327.02 91.16 52282.54 88888.00 2010-03-09 09:30:51.403 068 18327.09 91.18 52282.65 88888.00 2010-03-09 09:30:51.903 068 18327.07 91.16 52282.73 88888.00 2010-03-09 09:30:52.403 068 18327.07 91.09 52282.78 88888.00 2010-03-09 09:30:52.903 068 18327.08 91.03 52282.78 88888.00 2010-03-09 09:30:53.403 068 18327.03 91.05 52282.77 88888.00 2010-03-09 09:30:53.903 068 18326.83 91.07 52282.78 88888.00 2010-03-09 09:30:54.403 068 18326.82 91.10 52282.70 88888.00 2010-03-09 09:30:54.903 068 18326.84 91.18 52282.65 88888.00 2010-03-09 09:30:55.403 068 18326.84 91.22 52282.78 88888.00 2010-03-09 09:30:55.903 068 18326.84 91.12 52282.69 88888.00 2010-03-09 09:30:56.403 068 18326.84 91.21 52282.53 88888.00 2010-03-09 09:30:56.903 068 18326.73 91.22 52282.41 88888.00 2010-03-09 09:30:57.403 068 18326.77 91.19 52282.48 88888.00 2010-03-09 09:30:57.903 068 18326.82 91.16 52282.40 88888.00 2010-03-09 09:30:58.403 068 18326.84 90.95 52282.41 88888.00 2010-03-09 09:30:58.903 068 18326.86 90.87 52282.62 88888.00 2010-03-09 09:30:59.403 068 18326.91 91.11 52282.68 88888.00 2010-03-09 09:30:59.903 068 18326.96 91.16 52282.47 88888.00 2010-03-09 09:31:00.403 068 18326.98 91.14 52282.40 88888.00 2010-03-09 09:31:00.903 068 18326.85 91.12 52282.42 88888.00 2010-03-09 09:31:01.403 068 18326.91 91.14 52282.46 88888.00 2010-03-09 09:31:01.903 068 18326.98 91.13 52282.52 88888.00 2010-03-09 09:31:02.403 068 18326.92 91.14 52282.46 88888.00 2010-03-09 09:31:02.903 068 18326.82 91.11 52282.51 88888.00 2010-03-09 09:31:03.403 068 18326.84 91.14 52282.51 88888.00 2010-03-09 09:31:03.903 068 18326.81 91.17 52282.42 88888.00 2010-03-09 09:31:04.403 068 18326.88 91.16 52282.52 88888.00 2010-03-09 09:31:04.903 068 18326.88 91.04 52282.52 88888.00 2010-03-09 09:31:05.403 068 18326.78 91.07 52282.53 88888.00 2010-03-09 09:31:05.903 068 18326.74 91.10 52282.46 88888.00 2010-03-09 09:31:06.403 068 18326.71 90.99 52282.46 88888.00 2010-03-09 09:31:06.903 068 18326.77 91.05 52282.47 88888.00 2010-03-09 09:31:07.403 068 18326.81 91.08 52282.46 88888.00 2010-03-09 09:31:07.903 068 18326.73 91.12 52282.38 88888.00 2010-03-09 09:31:08.403 068 18326.73 91.10 52282.35 88888.00 2010-03-09 09:31:08.903 068 18326.73 91.04 52282.48 88888.00 2010-03-09 09:31:09.403 068 18326.77 91.06 52282.61 88888.00 2010-03-09 09:31:09.903 068 18326.74 91.04 52282.62 88888.00 2010-03-09 09:31:10.403 068 18326.85 91.02 52282.81 88888.00 2010-03-09 09:31:10.903 068 18326.78 91.04 52282.81 88888.00 2010-03-09 09:31:11.403 068 18326.74 91.07 52282.78 88888.00 2010-03-09 09:31:11.903 068 18326.78 91.06 52282.76 88888.00 2010-03-09 09:31:12.403 068 18326.89 91.02 52282.64 88888.00 2010-03-09 09:31:12.903 068 18326.83 91.02 52282.69 88888.00 2010-03-09 09:31:13.403 068 18326.82 91.07 52282.77 88888.00 2010-03-09 09:31:13.903 068 18326.74 90.85 52282.65 88888.00 2010-03-09 09:31:14.403 068 18326.67 90.70 52282.60 88888.00 2010-03-09 09:31:14.903 068 18326.56 90.67 52282.60 88888.00 2010-03-09 09:31:15.403 068 18326.66 90.68 52282.70 88888.00 2010-03-09 09:31:15.903 068 18326.67 90.72 52282.92 88888.00 2010-03-09 09:31:16.403 068 18326.63 90.68 52282.89 88888.00 2010-03-09 09:31:16.903 068 18326.71 90.84 52282.76 88888.00 2010-03-09 09:31:17.403 068 18326.66 91.01 52282.81 88888.00 2010-03-09 09:31:17.903 068 18326.70 91.02 52282.75 88888.00 2010-03-09 09:31:18.403 068 18326.62 90.98 52282.72 88888.00 2010-03-09 09:31:18.903 068 18326.58 90.96 52282.74 88888.00 2010-03-09 09:31:19.403 068 18326.64 90.97 52282.87 88888.00 2010-03-09 09:31:19.903 068 18326.74 90.96 52282.85 88888.00 2010-03-09 09:31:20.403 068 18326.67 90.92 52282.85 88888.00 2010-03-09 09:31:20.903 068 18326.74 90.96 52282.80 88888.00 2010-03-09 09:31:21.403 068 18326.75 91.01 52282.78 88888.00 2010-03-09 09:31:21.903 068 18326.54 90.87 52282.80 88888.00 2010-03-09 09:31:22.403 068 18326.52 90.81 52282.74 88888.00 2010-03-09 09:31:22.903 068 18326.56 90.81 52282.88 88888.00 2010-03-09 09:31:23.403 068 18326.55 90.95 52282.95 88888.00 2010-03-09 09:31:23.903 068 18326.58 91.08 52282.91 88888.00 2010-03-09 09:31:24.403 068 18326.65 90.96 52282.80 88888.00 2010-03-09 09:31:24.903 068 18326.66 90.95 52282.81 88888.00 2010-03-09 09:31:25.403 068 18326.67 90.95 52282.68 88888.00 2010-03-09 09:31:25.903 068 18326.61 90.94 52282.74 88888.00 2010-03-09 09:31:26.403 068 18326.66 90.97 52282.94 88888.00 2010-03-09 09:31:26.903 068 18326.66 90.99 52283.00 88888.00 2010-03-09 09:31:27.403 068 18326.67 90.96 52282.93 88888.00 2010-03-09 09:31:27.903 068 18326.59 90.98 52282.87 88888.00 2010-03-09 09:31:28.403 068 18326.55 90.98 52283.24 88888.00 2010-03-09 09:31:28.903 068 18326.56 90.90 52283.10 88888.00 2010-03-09 09:31:29.403 068 18326.58 90.95 52282.93 88888.00 2010-03-09 09:31:29.903 068 18326.72 90.92 52282.92 88888.00 2010-03-09 09:31:30.403 068 18326.64 90.99 52283.00 88888.00 2010-03-09 09:31:30.903 068 18326.61 91.00 52282.99 88888.00 2010-03-09 09:31:31.403 068 18326.58 90.98 52283.05 88888.00 2010-03-09 09:31:31.903 068 18326.63 91.02 52283.06 88888.00 2010-03-09 09:31:32.403 068 18326.69 91.07 52282.97 88888.00 2010-03-09 09:31:32.903 068 18326.71 91.07 52282.80 88888.00 2010-03-09 09:31:33.403 068 18326.76 91.06 52282.82 88888.00 2010-03-09 09:31:33.903 068 18326.67 91.02 52282.91 88888.00 2010-03-09 09:31:34.403 068 18326.71 91.06 52283.00 88888.00 2010-03-09 09:31:34.903 068 18326.58 91.05 52283.03 88888.00 2010-03-09 09:31:35.403 068 18326.54 91.00 52283.01 88888.00 2010-03-09 09:31:35.903 068 18326.53 90.90 52283.09 88888.00 2010-03-09 09:31:36.403 068 18326.63 90.94 52283.10 88888.00 2010-03-09 09:31:36.903 068 18326.61 90.92 52283.00 88888.00 2010-03-09 09:31:37.403 068 18326.55 90.74 52282.92 88888.00 2010-03-09 09:31:37.903 068 18326.54 90.74 52282.98 88888.00 2010-03-09 09:31:38.403 068 18326.61 90.77 52283.01 88888.00 2010-03-09 09:31:38.903 068 18326.66 90.77 52282.92 88888.00 2010-03-09 09:31:39.403 068 18326.60 90.66 52282.85 88888.00 2010-03-09 09:31:39.903 068 18326.74 90.67 52282.82 88888.00 2010-03-09 09:31:40.403 068 18326.76 90.73 52282.78 88888.00 2010-03-09 09:31:40.903 068 18326.76 90.89 52282.78 88888.00 2010-03-09 09:31:41.403 068 18326.74 90.96 52282.80 88888.00 2010-03-09 09:31:41.903 068 18326.80 90.96 52282.92 88888.00 2010-03-09 09:31:42.403 068 18326.85 91.08 52282.86 88888.00 2010-03-09 09:31:42.903 068 18326.70 91.13 52282.73 88888.00 2010-03-09 09:31:43.403 068 18326.72 91.07 52282.73 88888.00 2010-03-09 09:31:43.903 068 18326.66 90.97 52282.63 88888.00 2010-03-09 09:31:44.403 068 18326.63 91.07 52282.61 88888.00 2010-03-09 09:31:44.903 068 18326.69 91.04 52282.74 88888.00 2010-03-09 09:31:45.403 068 18326.70 91.00 52282.78 88888.00 2010-03-09 09:31:45.903 068 18326.56 90.94 52282.82 88888.00 2010-03-09 09:31:46.403 068 18326.63 90.91 52282.89 88888.00 2010-03-09 09:31:46.903 068 18326.67 90.90 52282.99 88888.00 2010-03-09 09:31:47.403 068 18326.78 90.96 52282.97 88888.00 2010-03-09 09:31:47.903 068 18326.77 90.96 52282.99 88888.00 2010-03-09 09:31:48.403 068 18326.71 90.94 52282.94 88888.00 2010-03-09 09:31:48.903 068 18326.65 90.84 52282.92 88888.00 2010-03-09 09:31:49.403 068 18326.63 91.01 52282.86 88888.00 2010-03-09 09:31:49.903 068 18326.60 91.08 52282.85 88888.00 2010-03-09 09:31:50.403 068 18326.63 91.04 52282.81 88888.00 2010-03-09 09:31:50.903 068 18326.60 90.85 52282.78 88888.00 2010-03-09 09:31:51.403 068 18326.60 90.85 52282.86 88888.00 2010-03-09 09:31:51.903 068 18326.58 90.97 52282.93 88888.00 2010-03-09 09:31:52.403 068 18326.72 90.99 52282.93 88888.00 2010-03-09 09:31:52.903 068 18326.71 90.99 52282.85 88888.00 2010-03-09 09:31:53.403 068 18326.70 91.01 52282.77 88888.00 2010-03-09 09:31:53.903 068 18326.75 90.96 52282.74 88888.00 2010-03-09 09:31:54.403 068 18326.81 90.92 52282.71 88888.00 2010-03-09 09:31:54.903 068 18326.80 90.89 52282.62 88888.00 2010-03-09 09:31:55.403 068 18326.71 90.89 52282.68 88888.00 2010-03-09 09:31:55.903 068 18326.70 90.96 52282.78 88888.00 2010-03-09 09:31:56.403 068 18326.67 90.94 52282.92 88888.00 2010-03-09 09:31:56.903 068 18326.75 90.91 52282.82 88888.00 2010-03-09 09:31:57.403 068 18326.72 90.92 52282.78 88888.00 2010-03-09 09:31:57.903 068 18326.69 90.76 52282.64 88888.00 2010-03-09 09:31:58.403 068 18326.62 90.76 52282.62 88888.00 2010-03-09 09:31:58.903 068 18326.73 90.85 52282.73 88888.00 2010-03-09 09:31:59.403 068 18326.73 90.92 52282.77 88888.00 2010-03-09 09:31:59.903 068 18326.60 90.92 52282.84 88888.00 2010-03-09 09:32:00.403 068 18326.62 90.92 52282.78 88888.00 2010-03-09 09:32:00.903 068 18326.66 90.97 52282.84 88888.00 2010-03-09 09:32:01.403 068 18326.62 90.91 52282.81 88888.00 2010-03-09 09:32:01.903 068 18326.59 90.95 52282.76 88888.00 2010-03-09 09:32:02.403 068 18326.56 90.96 52282.74 88888.00 2010-03-09 09:32:02.903 068 18326.54 90.91 52282.76 88888.00 2010-03-09 09:32:03.403 068 18326.53 90.96 52282.70 88888.00 2010-03-09 09:32:03.903 068 18326.70 91.01 52282.66 88888.00 2010-03-09 09:32:04.403 068 18326.76 91.04 52282.66 88888.00 2010-03-09 09:32:04.903 068 18326.86 91.04 52282.66 88888.00 2010-03-09 09:32:05.403 068 18326.80 91.03 52282.70 88888.00 2010-03-09 09:32:05.903 068 18326.71 90.95 52282.66 88888.00 2010-03-09 09:32:06.403 068 18326.76 90.95 52282.73 88888.00 2010-03-09 09:32:06.903 068 18326.70 90.96 52282.70 88888.00 2010-03-09 09:32:07.403 068 18326.74 90.97 52282.82 88888.00 2010-03-09 09:32:07.903 068 18326.74 90.98 52282.73 88888.00 2010-03-09 09:32:08.403 068 18326.69 90.97 52282.78 88888.00 2010-03-09 09:32:08.903 068 18326.70 91.03 52282.78 88888.00 2010-03-09 09:32:09.403 068 18326.54 91.06 52282.68 88888.00 2010-03-09 09:32:09.903 068 18326.54 91.02 52282.73 88888.00 2010-03-09 09:32:10.403 068 18326.61 91.04 52282.78 88888.00 2010-03-09 09:32:10.903 068 18326.55 91.02 52282.61 88888.00 2010-03-09 09:32:11.403 068 18326.45 90.97 52282.62 88888.00 2010-03-09 09:32:11.903 068 18326.51 91.03 52282.68 88888.00 2010-03-09 09:32:12.403 068 18326.65 91.08 52282.60 88888.00 2010-03-09 09:32:12.903 068 18326.66 91.05 52282.75 88888.00 2010-03-09 09:32:13.403 068 18326.67 91.01 52282.76 88888.00 2010-03-09 09:32:13.903 068 18326.56 90.84 52282.68 88888.00 2010-03-09 09:32:14.403 068 18326.50 90.97 52282.77 88888.00 2010-03-09 09:32:14.903 068 18326.63 91.04 52282.89 88888.00 2010-03-09 09:32:15.403 068 18326.67 90.92 52282.78 88888.00 2010-03-09 09:32:15.903 068 18326.61 91.00 52282.84 88888.00 2010-03-09 09:32:16.403 068 18326.63 91.03 52282.86 88888.00 2010-03-09 09:32:16.903 068 18326.64 91.03 52282.93 88888.00 2010-03-09 09:32:17.403 068 18326.60 90.94 52282.81 88888.00 2010-03-09 09:32:17.903 068 18326.66 90.91 52282.95 88888.00 2010-03-09 09:32:18.403 068 18326.71 90.91 52282.95 88888.00 2010-03-09 09:32:18.903 068 18326.72 90.97 52282.91 88888.00 2010-03-09 09:32:19.403 068 18326.69 90.97 52282.80 88888.00 2010-03-09 09:32:19.903 068 18326.73 90.97 52282.76 88888.00 2010-03-09 09:32:20.403 068 18326.69 90.95 52282.68 88888.00 2010-03-09 09:32:20.903 068 18326.65 90.95 52282.64 88888.00 2010-03-09 09:32:21.403 068 18326.76 90.92 52282.64 88888.00 2010-03-09 09:32:21.903 068 18326.80 90.90 52282.72 88888.00 2010-03-09 09:32:22.403 068 18326.72 90.92 52282.69 88888.00 2010-03-09 09:32:22.903 068 18326.74 90.75 52282.73 88888.00 2010-03-09 09:32:23.403 068 18326.83 90.64 52282.59 88888.00 2010-03-09 09:32:23.903 068 18326.78 90.89 52282.58 88888.00 2010-03-09 09:32:24.403 068 18326.74 90.94 52282.71 88888.00 2010-03-09 09:32:24.903 068 18326.64 90.66 52282.64 88888.00 2010-03-09 09:32:25.403 068 18326.75 90.52 52282.59 88888.00 2010-03-09 09:32:25.903 068 18326.75 90.67 52282.77 88888.00 2010-03-09 09:32:26.403 068 18326.83 90.87 52282.82 88888.00 2010-03-09 09:32:26.903 068 18326.84 90.89 52282.68 88888.00 2010-03-09 09:32:27.403 068 18326.82 90.92 52282.66 88888.00 2010-03-09 09:32:27.903 068 18326.82 90.85 52282.66 88888.00 2010-03-09 09:32:28.403 068 18326.80 90.62 52282.75 88888.00 2010-03-09 09:32:28.903 068 18326.81 90.67 52282.73 88888.00 2010-03-09 09:32:29.403 068 18326.84 90.77 52282.73 88888.00 2010-03-09 09:32:29.903 068 18326.80 90.88 52282.71 88888.00 2010-03-09 09:32:30.403 068 18326.82 90.85 52282.72 88888.00 2010-03-09 09:32:30.903 068 18326.83 90.77 52282.70 88888.00 2010-03-09 09:32:31.403 068 18326.84 90.79 52282.71 88888.00 2010-03-09 09:32:31.903 068 18326.86 90.89 52282.62 88888.00 2010-03-09 09:32:32.403 068 18326.77 90.92 52282.66 88888.00 2010-03-09 09:32:32.903 068 18326.67 90.96 52282.86 88888.00 2010-03-09 09:32:33.403 068 18326.62 90.98 52282.73 88888.00 2010-03-09 09:32:33.903 068 18326.62 91.03 52282.70 88888.00 2010-03-09 09:32:34.403 068 18326.64 90.94 52282.56 88888.00 2010-03-09 09:32:34.903 068 18326.67 90.75 52282.58 88888.00 2010-03-09 09:32:35.403 068 18326.64 90.66 52282.66 88888.00 2010-03-09 09:32:35.903 068 18326.59 90.72 52282.77 88888.00 2010-03-09 09:32:36.403 068 18326.60 90.59 52282.81 88888.00 2010-03-09 09:32:36.903 068 18326.60 90.62 52282.76 88888.00 2010-03-09 09:32:37.403 068 18326.49 90.83 52282.59 88888.00 2010-03-09 09:32:37.903 068 18326.42 90.83 52282.63 88888.00 2010-03-09 09:32:38.403 068 18326.43 90.65 52282.81 88888.00 2010-03-09 09:32:38.903 068 18326.45 90.70 52282.63 88888.00 2010-03-09 09:32:39.403 068 18326.49 90.85 52282.47 88888.00 2010-03-09 09:32:39.903 068 18326.55 90.91 52282.53 88888.00 2010-03-09 09:32:40.403 068 18326.65 90.83 52282.63 88888.00 2010-03-09 09:32:40.903 068 18326.65 90.80 52282.50 88888.00 2010-03-09 09:32:41.403 068 18326.59 90.84 52282.51 88888.00 2010-03-09 09:32:41.903 068 18326.53 90.88 52282.43 88888.00 2010-03-09 09:32:42.403 068 18326.53 90.90 52282.41 88888.00 2010-03-09 09:32:42.903 068 18326.50 90.89 52282.54 88888.00 2010-03-09 09:32:43.403 068 18326.52 90.82 52282.63 88888.00 2010-03-09 09:32:43.903 068 18326.52 90.84 52282.61 88888.00 2010-03-09 09:32:44.403 068 18326.51 90.88 52282.57 88888.00 2010-03-09 09:32:44.903 068 18326.55 90.84 52282.52 88888.00 2010-03-09 09:32:45.403 068 18326.52 90.89 52282.57 88888.00 2010-03-09 09:32:45.903 068 18326.49 90.91 52282.63 88888.00 2010-03-09 09:32:46.403 068 18326.44 90.86 52282.74 88888.00 2010-03-09 09:32:46.903 068 18326.40 90.87 52282.65 88888.00 2010-03-09 09:32:47.403 068 18326.45 90.84 52282.63 88888.00 2010-03-09 09:32:47.903 068 18326.43 90.65 52282.64 88888.00 2010-03-09 09:32:48.403 068 18326.56 90.50 52282.75 88888.00 2010-03-09 09:32:48.903 068 18326.60 90.50 52282.77 88888.00 2010-03-09 09:32:49.403 068 18326.50 90.52 52282.70 88888.00 2010-03-09 09:32:49.903 068 18326.53 90.55 52282.69 88888.00 2010-03-09 09:32:50.403 068 18326.54 90.50 52282.59 88888.00 2010-03-09 09:32:50.903 068 18326.54 90.49 52282.62 88888.00 2010-03-09 09:32:51.403 068 18326.62 90.45 52282.60 88888.00 2010-03-09 09:32:51.903 068 18326.55 90.62 52282.60 88888.00 2010-03-09 09:32:52.403 068 18326.53 90.77 52282.64 88888.00 2010-03-09 09:32:52.903 068 18326.54 90.74 52282.54 88888.00 2010-03-09 09:32:53.403 068 18326.54 90.76 52282.56 88888.00 2010-03-09 09:32:53.903 068 18326.41 90.89 52282.71 88888.00 2010-03-09 09:32:54.403 068 18326.44 90.85 52282.86 88888.00 2010-03-09 09:32:54.903 068 18326.51 90.77 52282.78 88888.00 2010-03-09 09:32:55.403 068 18326.51 90.82 52282.78 88888.00 2010-03-09 09:32:55.903 068 18326.43 90.88 52282.72 88888.00 2010-03-09 09:32:56.403 068 18326.42 90.84 52282.71 88888.00 2010-03-09 09:32:56.903 068 18326.40 90.74 52282.70 88888.00 2010-03-09 09:32:57.403 068 18326.47 90.74 52282.68 88888.00 2010-03-09 09:32:57.903 068 18326.45 90.71 52282.60 88888.00 2010-03-09 09:32:58.403 068 18326.41 90.77 52282.56 88888.00 2010-03-09 09:32:58.903 068 18326.45 90.82 52282.56 88888.00 2010-03-09 09:32:59.403 068 18326.52 90.79 52282.63 88888.00 2010-03-09 09:32:59.903 068 18326.60 90.48 52282.69 88888.00 2010-03-09 09:33:00.403 068 18326.54 90.58 52282.80 88888.00 2010-03-09 09:33:00.903 068 18326.54 90.64 52282.71 88888.00 2010-03-09 09:33:01.403 068 18326.64 90.66 52282.72 88888.00 2010-03-09 09:33:01.903 068 18326.59 90.71 52282.78 88888.00 2010-03-09 09:33:02.403 068 18326.56 90.76 52282.66 88888.00 2010-03-09 09:33:02.903 068 18326.51 90.80 52282.64 88888.00 2010-03-09 09:33:03.403 068 18326.54 90.77 52282.70 88888.00 2010-03-09 09:33:03.903 068 18326.55 90.74 52282.72 88888.00 2010-03-09 09:33:04.403 068 18326.59 90.65 52282.65 88888.00 2010-03-09 09:33:04.903 068 18326.55 90.63 52282.66 88888.00 2010-03-09 09:33:05.403 068 18326.56 90.67 52282.60 88888.00 2010-03-09 09:33:05.903 068 18326.70 90.61 52282.57 88888.00 2010-03-09 09:33:06.403 068 18326.66 90.66 52282.56 88888.00 2010-03-09 09:33:06.903 068 18326.62 90.76 52282.58 88888.00 2010-03-09 09:33:07.403 068 18326.70 90.84 52282.56 88888.00 2010-03-09 09:33:07.903 068 18326.61 90.81 52282.49 88888.00 2010-03-09 09:33:08.403 068 18326.64 90.72 52282.49 88888.00 2010-03-09 09:33:08.903 068 18326.72 90.74 52282.60 88888.00 2010-03-09 09:33:09.403 068 18326.61 90.74 52282.52 88888.00 2010-03-09 09:33:09.903 068 18326.53 90.78 52282.56 88888.00 2010-03-09 09:33:10.403 068 18326.58 90.76 52282.63 88888.00 2010-03-09 09:33:10.903 068 18326.66 90.75 52282.62 88888.00 2010-03-09 09:33:11.403 068 18326.70 90.80 52282.62 88888.00 2010-03-09 09:33:11.903 068 18326.64 90.80 52282.52 88888.00 2010-03-09 09:33:12.403 068 18326.69 90.75 52282.53 88888.00 2010-03-09 09:33:12.903 068 18326.77 90.67 52282.61 88888.00 2010-03-09 09:33:13.403 068 18326.82 90.69 52282.51 88888.00 2010-03-09 09:33:13.903 068 18326.71 90.74 52282.52 88888.00 2010-03-09 09:33:14.403 068 18326.73 90.75 52282.51 88888.00 2010-03-09 09:33:14.903 068 18326.55 90.75 52282.58 88888.00 2010-03-09 09:33:15.403 068 18326.61 90.77 52282.63 88888.00 2010-03-09 09:33:15.903 068 18326.71 90.69 52282.71 88888.00 2010-03-09 09:33:16.403 068 18326.65 90.72 52282.80 88888.00 2010-03-09 09:33:16.903 068 18326.65 90.77 52282.87 88888.00 2010-03-09 09:33:17.403 068 18326.63 90.80 52282.77 88888.00 2010-03-09 09:33:17.903 068 18326.63 90.77 52282.84 88888.00 2010-03-09 09:33:18.403 068 18326.56 90.76 52282.77 88888.00 2010-03-09 09:33:18.903 068 18326.50 90.78 52282.68 88888.00 2010-03-09 09:33:19.403 068 18326.53 90.79 52282.62 88888.00 2010-03-09 09:33:19.903 068 18326.52 90.79 52282.63 88888.00 2010-03-09 09:33:20.403 068 18326.50 90.72 52282.66 88888.00 2010-03-09 09:33:20.903 068 18326.66 90.62 52282.71 88888.00 2010-03-09 09:33:21.403 068 18326.65 90.65 52282.58 88888.00 2010-03-09 09:33:21.903 068 18326.54 90.64 52282.61 88888.00 2010-03-09 09:33:22.403 068 18326.58 90.62 52282.70 88888.00 2010-03-09 09:33:22.903 068 18326.53 90.69 52282.65 88888.00 2010-03-09 09:33:23.403 068 18326.52 90.68 52282.57 88888.00 2010-03-09 09:33:23.903 068 18326.56 90.67 52282.51 88888.00 2010-03-09 09:33:24.403 068 18326.59 90.69 52282.64 88888.00 2010-03-09 09:33:24.903 068 18326.63 90.70 52282.62 88888.00 2010-03-09 09:33:25.403 068 18326.54 90.63 52282.56 88888.00 2010-03-09 09:33:25.903 068 18326.59 90.76 52282.66 88888.00 2010-03-09 09:33:26.403 068 18326.63 90.82 52282.76 88888.00 2010-03-09 09:33:26.903 068 18326.53 90.73 52282.82 88888.00 2010-03-09 09:33:27.403 068 18326.65 90.74 52282.76 88888.00 2010-03-09 09:33:27.903 068 18326.64 90.80 52282.81 88888.00 2010-03-09 09:33:28.403 068 18326.66 90.90 52282.83 88888.00 2010-03-09 09:33:28.903 068 18326.66 90.83 52282.73 88888.00 2010-03-09 09:33:29.403 068 18326.69 90.73 52282.72 88888.00 2010-03-09 09:33:29.903 068 18326.66 90.71 52282.71 88888.00 2010-03-09 09:33:30.403 068 18326.64 90.74 52282.68 88888.00 2010-03-09 09:33:30.903 068 18326.51 90.82 52282.69 88888.00 2010-03-09 09:33:31.403 068 18326.63 90.85 52282.66 88888.00 2010-03-09 09:33:31.903 068 18326.66 90.89 52282.60 88888.00 2010-03-09 09:33:32.403 068 18326.66 90.94 52282.66 88888.00 2010-03-09 09:33:32.903 068 18326.55 90.97 52282.68 88888.00 2010-03-09 09:33:33.403 068 18326.45 91.00 52282.61 88888.00 2010-03-09 09:33:33.903 068 18326.58 91.01 52282.69 88888.00 2010-03-09 09:33:34.403 068 18326.54 90.99 52282.70 88888.00 2010-03-09 09:33:34.903 068 18326.54 90.98 52282.70 88888.00 2010-03-09 09:33:35.403 068 18326.55 91.02 52282.69 88888.00 2010-03-09 09:33:35.903 068 18326.38 90.98 52282.63 88888.00 2010-03-09 09:33:36.403 068 18326.32 91.01 52282.60 88888.00 2010-03-09 09:33:36.903 068 18326.39 91.00 52282.63 88888.00 2010-03-09 09:33:37.403 068 18326.44 91.03 52282.46 88888.00 2010-03-09 09:33:37.903 068 18326.49 91.02 52282.41 88888.00 2010-03-09 09:33:38.403 068 18326.38 90.98 52282.45 88888.00 2010-03-09 09:33:38.903 068 18326.33 90.95 52282.48 88888.00 2010-03-09 09:33:39.403 068 18326.51 90.86 52282.57 88888.00 2010-03-09 09:33:39.903 068 18326.44 90.86 52282.53 88888.00 2010-03-09 09:33:40.403 068 18326.44 90.87 52282.51 88888.00 2010-03-09 09:33:40.903 068 18326.52 90.72 52282.52 88888.00 2010-03-09 09:33:41.403 068 18326.51 90.82 52282.59 88888.00 2010-03-09 09:33:41.903 068 18326.45 91.01 52282.64 88888.00 2010-03-09 09:33:42.403 068 18326.47 91.00 52282.61 88888.00 2010-03-09 09:33:42.903 068 18326.49 90.95 52282.53 88888.00 2010-03-09 09:33:43.403 068 18326.50 90.98 52282.57 88888.00 2010-03-09 09:33:43.903 068 18326.49 91.04 52282.59 88888.00 2010-03-09 09:33:44.403 068 18326.45 90.98 52282.47 88888.00 2010-03-09 09:33:44.903 068 18326.45 90.80 52282.53 88888.00 2010-03-09 09:33:45.403 068 18326.52 90.85 52282.53 88888.00 2010-03-09 09:33:45.903 068 18326.59 90.89 52282.47 88888.00 2010-03-09 09:33:46.403 068 18326.72 90.78 52282.56 88888.00 2010-03-09 09:33:46.903 068 18326.71 90.76 52282.63 88888.00 2010-03-09 09:33:47.403 068 18326.55 90.81 52282.64 88888.00 2010-03-09 09:33:47.903 068 18326.45 90.85 52282.78 88888.00 2010-03-09 09:33:48.403 068 18326.37 90.80 52282.75 88888.00 2010-03-09 09:33:48.903 068 18326.37 90.78 52282.66 88888.00 2010-03-09 09:33:49.403 068 18326.40 90.79 52282.64 88888.00 2010-03-09 09:33:49.903 068 18326.44 90.80 52282.70 88888.00 2010-03-09 09:33:50.403 068 18326.44 90.81 52282.70 88888.00 2010-03-09 09:33:50.903 068 18326.53 90.77 52282.63 88888.00 2010-03-09 09:33:51.403 068 18326.62 90.77 52282.71 88888.00 2010-03-09 09:33:51.903 068 18326.61 90.79 52282.71 88888.00 2010-03-09 09:33:52.403 068 18326.62 90.79 52282.61 88888.00 2010-03-09 09:33:52.903 068 18326.63 90.73 52282.65 88888.00 2010-03-09 09:33:53.403 068 18326.54 90.77 52282.75 88888.00 2010-03-09 09:33:53.903 068 18326.56 90.79 52282.64 88888.00 2010-03-09 09:33:54.403 068 18326.54 90.80 52282.49 88888.00 2010-03-09 09:33:54.903 068 18326.41 90.87 52282.53 88888.00 2010-03-09 09:33:55.403 068 18326.29 90.90 52282.53 88888.00 2010-03-09 09:33:55.903 068 18326.26 90.90 52282.43 88888.00 2010-03-09 09:33:56.403 068 18326.27 90.92 52282.43 88888.00 2010-03-09 09:33:56.903 068 18326.40 90.84 52282.47 88888.00 2010-03-09 09:33:57.403 068 18326.50 90.79 52282.54 88888.00 2010-03-09 09:33:57.903 068 18326.54 90.81 52282.54 88888.00 2010-03-09 09:33:58.403 068 18326.52 90.90 52282.43 88888.00 2010-03-09 09:33:58.903 068 18326.59 90.91 52282.47 88888.00 2010-03-09 09:33:59.403 068 18326.54 90.89 52282.40 88888.00 2010-03-09 09:33:59.903 068 18326.45 90.89 52282.33 88888.00 2010-03-09 09:34:00.403 068 18326.58 90.82 52282.38 88888.00 2010-03-09 09:34:00.903 068 18326.60 90.87 52282.46 88888.00 2010-03-09 09:34:01.403 068 18326.51 90.86 52282.40 88888.00 2010-03-09 09:34:01.903 068 18326.54 90.83 52282.37 88888.00 2010-03-09 09:34:02.403 068 18326.58 90.82 52282.46 88888.00 2010-03-09 09:34:02.903 068 18326.42 90.82 52282.42 88888.00 2010-03-09 09:34:03.403 068 18326.42 90.82 52282.59 88888.00 2010-03-09 09:34:03.903 068 18326.52 90.86 52282.68 88888.00 2010-03-09 09:34:04.403 068 18326.56 90.88 52282.57 88888.00 2010-03-09 09:34:04.903 068 18326.64 90.82 52282.63 88888.00 2010-03-09 09:34:05.403 068 18326.61 90.90 52282.50 88888.00 2010-03-09 09:34:05.903 068 18326.59 90.88 52282.43 88888.00 2010-03-09 09:34:06.403 068 18326.47 90.97 52282.56 88888.00 2010-03-09 09:34:06.903 068 18326.41 91.07 52282.53 88888.00 2010-03-09 09:34:07.403 068 18326.28 90.99 52282.49 88888.00 2010-03-09 09:34:07.903 068 18326.40 91.07 52282.51 88888.00 2010-03-09 09:34:08.403 068 18326.54 91.09 52282.61 88888.00 2010-03-09 09:34:08.903 068 18326.61 91.00 52282.69 88888.00 2010-03-09 09:34:09.403 068 18326.51 91.04 52282.75 88888.00 2010-03-09 09:34:09.903 068 18326.54 91.09 52282.65 88888.00 2010-03-09 09:34:10.403 068 18326.51 91.05 52282.59 88888.00 2010-03-09 09:34:10.903 068 18326.45 91.03 52282.47 88888.00 2010-03-09 09:34:11.403 068 18326.39 91.07 52282.57 88888.00 2010-03-09 09:34:11.903 068 18326.47 91.02 52282.57 88888.00 2010-03-09 09:34:12.403 068 18326.48 91.04 52282.43 88888.00 2010-03-09 09:34:12.903 068 18326.50 91.06 52282.58 88888.00 2010-03-09 09:34:13.403 068 18326.41 91.06 52282.48 88888.00 2010-03-09 09:34:13.903 068 18326.48 91.04 52282.46 88888.00 2010-03-09 09:34:14.403 068 18326.51 91.11 52282.43 88888.00 2010-03-09 09:34:14.903 068 18326.51 91.13 52282.33 88888.00 2010-03-09 09:34:15.403 068 18326.55 91.07 52282.26 88888.00 2010-03-09 09:34:15.903 068 18326.59 91.05 52282.30 88888.00 2010-03-09 09:34:16.403 068 18326.54 91.02 52282.40 88888.00 2010-03-09 09:34:16.903 068 18326.51 91.06 52282.38 88888.00 2010-03-09 09:34:17.403 068 18326.40 91.01 52282.52 88888.00 2010-03-09 09:34:17.903 068 18326.44 90.92 52282.60 88888.00 2010-03-09 09:34:18.403 068 18326.45 90.87 52282.60 88888.00 2010-03-09 09:34:18.903 068 18326.52 91.03 52282.52 88888.00 2010-03-09 09:34:19.403 068 18326.41 91.14 52282.58 88888.00 2010-03-09 09:34:19.903 068 18326.23 91.20 52282.68 88888.00 2010-03-09 09:34:20.403 068 18326.16 91.11 52282.75 88888.00 2010-03-09 09:34:20.903 068 18326.18 91.09 52282.56 88888.00 2010-03-09 09:34:21.403 068 18326.18 91.06 52282.53 88888.00 2010-03-09 09:34:21.903 068 18326.21 91.01 52282.52 88888.00 2010-03-09 09:34:22.403 068 18326.13 91.07 52282.57 88888.00 2010-03-09 09:34:22.903 068 18326.18 91.16 52282.50 88888.00 2010-03-09 09:34:23.403 068 18326.26 91.15 52282.37 88888.00 2010-03-09 09:34:23.903 068 18326.29 91.16 52282.28 88888.00 2010-03-09 09:34:24.403 068 18326.28 91.24 52282.12 88888.00 2010-03-09 09:34:24.903 068 18326.29 91.19 52282.14 88888.00 2010-03-09 09:34:25.403 068 18326.27 91.12 52282.26 88888.00 2010-03-09 09:34:25.903 068 18326.32 91.05 52282.19 88888.00 2010-03-09 09:34:26.403 068 18326.26 91.10 52282.22 88888.00 2010-03-09 09:34:26.903 068 18326.32 91.14 52282.33 88888.00 2010-03-09 09:34:27.403 068 18326.32 91.16 52282.43 88888.00 2010-03-09 09:34:27.903 068 18326.28 91.12 52282.46 88888.00 2010-03-09 09:34:28.403 068 18326.24 91.09 52282.52 88888.00 2010-03-09 09:34:28.903 068 18326.27 91.13 52282.45 88888.00 2010-03-09 09:34:29.403 068 18326.29 91.13 52282.59 88888.00 2010-03-09 09:34:29.903 068 18326.32 91.15 52282.74 88888.00 2010-03-09 09:34:30.403 068 18326.41 90.98 52282.66 88888.00 2010-03-09 09:34:30.903 068 18326.26 90.92 52282.50 88888.00 2010-03-09 09:34:31.403 068 18326.28 91.07 52282.45 88888.00 2010-03-09 09:34:31.903 068 18326.28 91.12 52282.53 88888.00 2010-03-09 09:34:32.403 068 18326.32 91.13 52282.56 88888.00 2010-03-09 09:34:32.903 068 18326.45 91.12 52282.53 88888.00 2010-03-09 09:34:33.403 068 18326.39 91.08 52282.56 88888.00 2010-03-09 09:34:33.903 068 18326.44 91.11 52282.42 88888.00 2010-03-09 09:34:34.403 068 18326.44 91.16 52282.50 88888.00 2010-03-09 09:34:34.903 068 18326.37 91.21 52282.43 88888.00 2010-03-09 09:34:35.403 068 18326.39 91.18 52282.35 88888.00 2010-03-09 09:34:35.903 068 18326.37 91.14 52282.41 88888.00 2010-03-09 09:34:36.403 068 18326.31 91.16 52282.41 88888.00 2010-03-09 09:34:36.903 068 18326.31 91.08 52282.35 88888.00 2010-03-09 09:34:37.403 068 18326.33 91.05 52282.36 88888.00 2010-03-09 09:34:37.903 068 18326.38 91.08 52282.39 88888.00 2010-03-09 09:34:38.403 068 18326.28 91.06 52282.47 88888.00 2010-03-09 09:34:38.903 068 18326.33 91.02 52282.52 88888.00 2010-03-09 09:34:39.403 068 18326.40 91.07 52282.69 88888.00 2010-03-09 09:34:39.903 068 18326.40 91.09 52282.73 88888.00 2010-03-09 09:34:40.403 068 18326.40 91.05 52282.72 88888.00 2010-03-09 09:34:40.903 068 18326.40 90.87 52282.58 88888.00 2010-03-09 09:34:41.403 068 18326.41 90.95 52282.58 88888.00 2010-03-09 09:34:41.903 068 18326.34 91.01 52282.59 88888.00 2010-03-09 09:34:42.403 068 18326.35 91.04 52282.58 88888.00 2010-03-09 09:34:42.903 068 18326.35 91.01 52282.58 88888.00 2010-03-09 09:34:43.403 068 18326.37 91.06 52282.58 88888.00 2010-03-09 09:34:43.903 068 18326.40 91.06 52282.57 88888.00 2010-03-09 09:34:44.403 068 18326.42 91.05 52282.63 88888.00 2010-03-09 09:34:44.903 068 18326.43 90.98 52282.61 88888.00 2010-03-09 09:34:45.403 068 18326.50 91.03 52282.56 88888.00 2010-03-09 09:34:45.903 068 18326.41 91.12 52282.47 88888.00 2010-03-09 09:34:46.403 068 18326.39 91.13 52282.47 88888.00 2010-03-09 09:34:46.903 068 18326.39 91.07 52282.46 88888.00 2010-03-09 09:34:47.403 068 18326.44 91.01 52282.57 88888.00 2010-03-09 09:34:47.903 068 18326.45 90.97 52282.56 88888.00 2010-03-09 09:34:48.403 068 18326.55 90.99 52282.51 88888.00 2010-03-09 09:34:48.903 068 18326.56 90.96 52282.56 88888.00 2010-03-09 09:34:49.403 068 18326.51 90.95 52282.45 88888.00 2010-03-09 09:34:49.903 068 18326.39 91.07 52282.46 88888.00 2010-03-09 09:34:50.403 068 18326.40 91.15 52282.61 88888.00 2010-03-09 09:34:50.903 068 18326.35 91.00 52282.43 88888.00 2010-03-09 09:34:51.403 068 18326.34 91.00 52282.41 88888.00 2010-03-09 09:34:51.903 068 18326.37 91.00 52282.40 88888.00 2010-03-09 09:34:52.403 068 18326.38 90.95 52282.53 88888.00 2010-03-09 09:34:52.903 068 18326.43 90.81 52282.51 88888.00 2010-03-09 09:34:53.403 068 18326.37 90.83 52282.51 88888.00 2010-03-09 09:34:53.903 068 18326.27 90.95 52282.57 88888.00 2010-03-09 09:34:54.403 068 18326.37 90.92 52282.46 88888.00 2010-03-09 09:34:54.903 068 18326.40 90.95 52282.45 88888.00 2010-03-09 09:34:55.403 068 18326.31 90.98 52282.52 88888.00 2010-03-09 09:34:55.903 068 18326.29 90.86 52282.51 88888.00 2010-03-09 09:34:56.403 068 18326.40 90.79 52282.56 88888.00 2010-03-09 09:34:56.903 068 18326.31 90.80 52282.61 88888.00 2010-03-09 09:34:57.403 068 18326.37 90.78 52282.58 88888.00 2010-03-09 09:34:57.903 068 18326.34 90.88 52282.60 88888.00 2010-03-09 09:34:58.403 068 18326.13 90.99 52282.57 88888.00 2010-03-09 09:34:58.903 068 18326.10 90.94 52282.58 88888.00 2010-03-09 09:34:59.403 068 18326.31 90.66 52282.61 88888.00 2010-03-09 09:34:59.903 068 18326.45 90.70 52282.48 88888.00 2010-03-09 09:35:00.403 068 18326.40 90.89 52282.42 88888.00 2010-03-09 09:35:00.903 068 18326.37 91.03 52282.39 88888.00 2010-03-09 09:35:01.403 068 18326.30 91.05 52282.35 88888.00 2010-03-09 09:35:01.903 068 18326.31 91.09 52282.47 88888.00 2010-03-09 09:35:02.403 068 18326.44 91.03 52282.60 88888.00 2010-03-09 09:35:02.903 068 18326.42 90.94 52282.60 88888.00 2010-03-09 09:35:03.403 068 18326.41 90.98 52282.56 88888.00 2010-03-09 09:35:03.903 068 18326.34 90.97 52282.57 88888.00 2010-03-09 09:35:04.403 068 18326.44 90.91 52282.59 88888.00 2010-03-09 09:35:04.903 068 18326.34 90.90 52282.52 88888.00 2010-03-09 09:35:05.403 068 18326.33 90.97 52282.59 88888.00 2010-03-09 09:35:05.903 068 18326.38 90.79 52282.64 88888.00 2010-03-09 09:35:06.403 068 18326.32 90.74 52282.41 88888.00 2010-03-09 09:35:06.903 068 18326.48 90.87 52282.49 88888.00 2010-03-09 09:35:07.403 068 18326.49 90.88 52282.63 88888.00 2010-03-09 09:35:07.903 068 18326.31 90.87 52282.58 88888.00 2010-03-09 09:35:08.403 068 18326.35 90.86 52282.47 88888.00 2010-03-09 09:35:08.903 068 18326.31 90.83 52282.56 88888.00 2010-03-09 09:35:09.403 068 18326.31 90.87 52282.62 88888.00 2010-03-09 09:35:09.903 068 18326.37 90.98 52282.52 88888.00 2010-03-09 09:35:10.403 068 18326.44 90.97 52282.60 88888.00 2010-03-09 09:35:10.903 068 18326.43 90.81 52282.69 88888.00 2010-03-09 09:35:11.403 068 18326.51 90.87 52282.71 88888.00 2010-03-09 09:35:11.903 068 18326.51 90.98 52282.71 88888.00 2010-03-09 09:35:12.403 068 18326.50 90.97 52282.64 88888.00 2010-03-09 09:35:12.903 068 18326.37 90.92 52282.62 88888.00 2010-03-09 09:35:13.403 068 18326.40 90.98 52282.60 88888.00 2010-03-09 09:35:13.903 068 18326.40 90.96 52282.43 88888.00 2010-03-09 09:35:14.403 068 18326.45 90.87 52282.40 88888.00 2010-03-09 09:35:14.903 068 18326.28 90.82 52282.45 88888.00 2010-03-09 09:35:15.403 068 18326.24 90.78 52282.53 88888.00 2010-03-09 09:35:15.903 068 18326.28 90.73 52282.65 88888.00 2010-03-09 09:35:16.403 068 18326.19 90.76 52282.56 88888.00 2010-03-09 09:35:16.903 068 18326.20 90.76 52282.51 88888.00 2010-03-09 09:35:17.403 068 18326.10 90.85 52282.56 88888.00 2010-03-09 09:35:17.903 068 18326.18 90.89 52282.54 88888.00 2010-03-09 09:35:18.403 068 18326.15 90.88 52282.49 88888.00 2010-03-09 09:35:18.903 068 18326.12 90.90 52282.45 88888.00 2010-03-09 09:35:19.403 068 18326.05 90.99 52282.52 88888.00 2010-03-09 09:35:19.903 068 18326.08 91.06 52282.60 88888.00 2010-03-09 09:35:20.403 068 18326.16 91.04 52282.61 88888.00 2010-03-09 09:35:20.903 068 18326.23 91.02 52282.52 88888.00 2010-03-09 09:35:21.403 068 18326.23 91.04 52282.51 88888.00 2010-03-09 09:35:21.903 068 18326.23 91.10 52282.46 88888.00 2010-03-09 09:35:22.403 068 18326.18 91.12 52282.40 88888.00 2010-03-09 09:35:22.903 068 18326.19 91.12 52282.41 88888.00 2010-03-09 09:35:23.403 068 18326.26 91.10 52282.38 88888.00 2010-03-09 09:35:23.903 068 18326.27 91.12 52282.42 88888.00 2010-03-09 09:35:24.403 068 18326.21 91.14 52282.46 88888.00 2010-03-09 09:35:24.903 068 18326.16 91.04 52282.46 88888.00 2010-03-09 09:35:25.403 068 18326.12 91.06 52282.49 88888.00 2010-03-09 09:35:25.903 068 18326.19 91.14 52282.47 88888.00 2010-03-09 09:35:26.403 068 18326.15 91.13 52282.52 88888.00 2010-03-09 09:35:26.903 068 18326.24 91.12 52282.57 88888.00 2010-03-09 09:35:27.403 068 18326.24 91.07 52282.50 88888.00 2010-03-09 09:35:27.903 068 18326.12 91.08 52282.49 88888.00 2010-03-09 09:35:28.403 068 18326.09 91.01 52282.58 88888.00 2010-03-09 09:35:28.903 068 18326.10 90.95 52282.58 88888.00 2010-03-09 09:35:29.403 068 18326.05 90.88 52282.50 88888.00 2010-03-09 09:35:29.903 068 18326.09 90.98 52282.37 88888.00 2010-03-09 09:35:30.403 068 18326.19 91.01 52282.16 88888.00 2010-03-09 09:35:30.903 068 18326.19 91.05 52282.17 88888.00 2010-03-09 09:35:31.403 068 18326.17 91.02 52282.30 88888.00 2010-03-09 09:35:31.903 068 18326.33 91.00 52282.30 88888.00 2010-03-09 09:35:32.403 068 18326.27 90.98 52282.47 88888.00 2010-03-09 09:35:32.903 068 18326.27 91.00 52282.46 88888.00 2010-03-09 09:35:33.403 068 18326.30 91.04 52282.30 88888.00 2010-03-09 09:35:33.903 068 18326.21 91.01 52282.40 88888.00 2010-03-09 09:35:34.403 068 18326.20 90.91 52282.51 88888.00 2010-03-09 09:35:34.903 068 18326.24 90.68 52282.56 88888.00 2010-03-09 09:35:35.403 068 18326.18 90.64 52282.61 88888.00 2010-03-09 09:35:35.903 068 18326.12 90.67 52282.56 88888.00 2010-03-09 09:35:36.403 068 18326.06 90.80 52282.43 88888.00 2010-03-09 09:35:36.903 068 18326.02 90.89 52282.43 88888.00 2010-03-09 09:35:37.403 068 18326.19 90.98 52282.38 88888.00 2010-03-09 09:35:37.903 068 18326.32 90.91 52282.30 88888.00 2010-03-09 09:35:38.403 068 18326.26 90.95 52282.36 88888.00 2010-03-09 09:35:38.903 068 18326.18 90.94 52282.39 88888.00 2010-03-09 09:35:39.403 068 18326.19 90.97 52282.42 88888.00 2010-03-09 09:35:39.903 068 18326.22 90.98 52282.43 88888.00 2010-03-09 09:35:40.403 068 18326.23 90.82 52282.30 88888.00 2010-03-09 09:35:40.903 068 18326.20 90.87 52282.33 88888.00 2010-03-09 09:35:41.403 068 18326.20 91.00 52282.39 88888.00 2010-03-09 09:35:41.903 068 18326.17 91.02 52282.39 88888.00 2010-03-09 09:35:42.403 068 18326.00 91.00 52282.33 88888.00 2010-03-09 09:35:42.903 068 18326.12 91.03 52282.28 88888.00 2010-03-09 09:35:43.403 068 18326.12 91.03 52282.34 88888.00 2010-03-09 09:35:43.903 068 18326.16 91.03 52282.34 88888.00 2010-03-09 09:35:44.403 068 18326.27 91.08 52282.20 88888.00 2010-03-09 09:35:44.903 068 18326.27 91.06 52282.27 88888.00 2010-03-09 09:35:45.403 068 18326.24 91.10 52282.34 88888.00 2010-03-09 09:35:45.903 068 18326.17 91.09 52282.42 88888.00 2010-03-09 09:35:46.403 068 18326.20 90.89 52282.51 88888.00 2010-03-09 09:35:46.903 068 18326.19 90.88 52282.38 88888.00 2010-03-09 09:35:47.403 068 18326.19 90.99 52282.22 88888.00 2010-03-09 09:35:47.903 068 18326.21 91.04 52282.13 88888.00 2010-03-09 09:35:48.403 068 18326.30 91.10 52281.96 88888.00 2010-03-09 09:35:48.903 068 18326.27 91.11 52281.96 88888.00 2010-03-09 09:35:49.403 068 18326.30 91.12 52282.07 88888.00 2010-03-09 09:35:49.903 068 18326.26 91.11 52282.06 88888.00 2010-03-09 09:35:50.403 068 18326.31 90.88 52282.06 88888.00 2010-03-09 09:35:50.903 068 18326.22 91.01 52282.03 88888.00 2010-03-09 09:35:51.403 068 18326.12 91.11 52282.05 88888.00 2010-03-09 09:35:51.903 068 18326.13 91.11 52282.07 88888.00 2010-03-09 09:35:52.403 068 18326.16 91.08 52282.01 88888.00 2010-03-09 09:35:52.903 068 18326.19 91.09 52282.07 88888.00 2010-03-09 09:35:53.403 068 18326.28 90.96 52282.08 88888.00 2010-03-09 09:35:53.903 068 18326.37 90.83 52282.25 88888.00 2010-03-09 09:35:54.403 068 18326.24 90.99 52282.33 88888.00 2010-03-09 09:35:54.903 068 18326.17 91.14 52282.17 88888.00 2010-03-09 09:35:55.403 068 18326.12 91.18 52282.14 88888.00 2010-03-09 09:35:55.903 068 18326.07 91.11 52282.33 88888.00 2010-03-09 09:35:56.403 068 18326.10 91.06 52282.38 88888.00 2010-03-09 09:35:56.903 068 18326.10 91.07 52282.50 88888.00 2010-03-09 09:35:57.403 068 18326.07 91.11 52282.51 88888.00 2010-03-09 09:35:57.903 068 18326.18 91.13 52282.48 88888.00 2010-03-09 09:35:58.403 068 18326.21 91.08 52282.48 88888.00 2010-03-09 09:35:58.903 068 18326.17 91.04 52282.34 88888.00 2010-03-09 09:35:59.403 068 18326.11 91.15 52282.45 88888.00 2010-03-09 09:35:59.903 068 18326.06 91.19 52282.36 88888.00 2010-03-09 09:36:00.403 068 18326.10 91.19 52282.37 88888.00 2010-03-09 09:36:00.903 068 18326.10 91.20 52282.40 88888.00 2010-03-09 09:36:01.403 068 18326.02 91.18 52282.39 88888.00 2010-03-09 09:36:01.903 068 18325.96 91.15 52282.24 88888.00 2010-03-09 09:36:02.403 068 18325.96 91.02 52282.34 88888.00 2010-03-09 09:36:02.903 068 18326.06 90.91 52282.37 88888.00 2010-03-09 09:36:03.403 068 18326.10 90.89 52282.37 88888.00 2010-03-09 09:36:03.903 068 18325.95 90.82 52282.34 88888.00 2010-03-09 09:36:04.403 068 18325.99 90.81 52282.29 88888.00 2010-03-09 09:36:04.903 068 18326.07 90.85 52282.36 88888.00 2010-03-09 09:36:05.403 068 18326.00 90.77 52282.20 88888.00 2010-03-09 09:36:05.903 068 18325.98 90.72 52282.27 88888.00 2010-03-09 09:36:06.403 068 18326.02 90.81 52282.22 88888.00 2010-03-09 09:36:06.903 068 18326.09 90.97 52282.36 88888.00 2010-03-09 09:36:07.403 068 18326.10 90.75 52282.43 88888.00 2010-03-09 09:36:07.903 068 18326.01 90.83 52282.40 88888.00 2010-03-09 09:36:08.403 068 18325.95 90.94 52282.41 88888.00 2010-03-09 09:36:08.903 068 18326.07 90.95 52282.29 88888.00 2010-03-09 09:36:09.403 068 18326.16 91.06 52282.31 88888.00 2010-03-09 09:36:09.903 068 18326.07 91.05 52282.50 88888.00 2010-03-09 09:36:10.403 068 18326.02 91.04 52282.47 88888.00 2010-03-09 09:36:10.903 068 18326.10 91.03 52282.36 88888.00 2010-03-09 09:36:11.403 068 18326.08 90.95 52282.34 88888.00 2010-03-09 09:36:11.903 068 18326.01 90.97 52282.30 88888.00 2010-03-09 09:36:12.403 068 18325.91 91.05 52282.23 88888.00 2010-03-09 09:36:12.903 068 18325.89 91.10 52282.22 88888.00 2010-03-09 09:36:13.403 068 18326.00 91.12 52282.29 88888.00 2010-03-09 09:36:13.903 068 18326.04 91.09 52282.19 88888.00 2010-03-09 09:36:14.403 068 18326.13 91.16 52282.23 88888.00 2010-03-09 09:36:14.903 068 18326.15 91.13 52282.34 88888.00 2010-03-09 09:36:15.403 068 18326.01 91.02 52282.17 88888.00 2010-03-09 09:36:15.903 068 18326.05 91.02 52282.18 88888.00 2010-03-09 09:36:16.403 068 18326.08 91.05 52282.24 88888.00 2010-03-09 09:36:16.903 068 18326.19 91.02 52282.42 88888.00 2010-03-09 09:36:17.403 068 18326.22 91.08 52282.49 88888.00 2010-03-09 09:36:17.903 068 18326.13 91.16 52282.51 88888.00 2010-03-09 09:36:18.403 068 18326.08 91.15 52282.57 88888.00 2010-03-09 09:36:18.903 068 18326.13 91.08 52282.43 88888.00 2010-03-09 09:36:19.403 068 18326.16 91.17 52282.46 88888.00 2010-03-09 09:36:19.903 068 18326.06 91.18 52282.56 88888.00 2010-03-09 09:36:20.403 068 18326.09 91.13 52282.64 88888.00 2010-03-09 09:36:20.903 068 18326.11 91.15 52282.45 88888.00 2010-03-09 09:36:21.403 068 18326.08 91.18 52282.48 88888.00 2010-03-09 09:36:21.903 068 18326.02 91.14 52282.48 88888.00 2010-03-09 09:36:22.403 068 18326.04 91.18 52282.46 88888.00 2010-03-09 09:36:22.903 068 18325.96 91.19 52282.53 88888.00 2010-03-09 09:36:23.403 068 18326.00 91.16 52282.59 88888.00 2010-03-09 09:36:23.903 068 18326.02 91.11 52282.64 88888.00 2010-03-09 09:36:24.403 068 18326.01 91.15 52282.66 88888.00 2010-03-09 09:36:24.903 068 18326.07 91.15 52282.63 88888.00 2010-03-09 09:36:25.403 068 18326.10 91.13 52282.49 88888.00 2010-03-09 09:36:25.903 068 18326.16 91.12 52282.41 88888.00 2010-03-09 09:36:26.403 068 18326.12 91.15 52282.38 88888.00 2010-03-09 09:36:26.903 068 18326.09 91.11 52282.37 88888.00 2010-03-09 09:36:27.403 068 18326.04 91.13 52282.42 88888.00 2010-03-09 09:36:27.903 068 18325.95 91.13 52282.42 88888.00 2010-03-09 09:36:28.403 068 18325.91 91.14 52282.45 88888.00 2010-03-09 09:36:28.903 068 18326.06 91.14 52282.64 88888.00 2010-03-09 09:36:29.403 068 18326.13 91.10 52282.72 88888.00 2010-03-09 09:36:29.903 068 18326.13 91.08 52282.64 88888.00 2010-03-09 09:36:30.403 068 18326.20 91.06 52282.58 88888.00 2010-03-09 09:36:30.903 068 18326.21 91.13 52282.52 88888.00 2010-03-09 09:36:31.403 068 18326.05 91.15 52282.59 88888.00 2010-03-09 09:36:31.903 068 18326.10 91.21 52282.60 88888.00 2010-03-09 09:36:32.403 068 18326.09 91.15 52282.49 88888.00 2010-03-09 09:36:32.903 068 18326.05 91.15 52282.37 88888.00 2010-03-09 09:36:33.403 068 18326.10 91.21 52282.35 88888.00 2010-03-09 09:36:33.903 068 18326.13 91.26 52282.36 88888.00 2010-03-09 09:36:34.403 068 18326.02 91.22 52282.30 88888.00 2010-03-09 09:36:34.903 068 18326.00 91.17 52282.19 88888.00 2010-03-09 09:36:35.403 068 18325.98 91.20 52282.15 88888.00 2010-03-09 09:36:35.903 068 18325.97 91.20 52282.17 88888.00 2010-03-09 09:36:36.403 068 18325.95 91.15 52282.22 88888.00 2010-03-09 09:36:36.903 068 18325.96 91.18 52282.30 88888.00 2010-03-09 09:36:37.403 068 18325.94 91.23 52282.30 88888.00 2010-03-09 09:36:37.903 068 18325.99 91.16 52282.47 88888.00 2010-03-09 09:36:38.403 068 18326.12 91.11 52282.51 88888.00 2010-03-09 09:36:38.903 068 18326.21 91.07 52282.51 88888.00 2010-03-09 09:36:39.403 068 18326.10 91.07 52282.46 88888.00 2010-03-09 09:36:39.903 068 18326.00 91.09 52282.51 88888.00 2010-03-09 09:36:40.403 068 18326.05 91.11 52282.51 88888.00 2010-03-09 09:36:40.903 068 18326.06 91.18 52282.39 88888.00 2010-03-09 09:36:41.403 068 18326.15 91.17 52282.28 88888.00 2010-03-09 09:36:41.903 068 18326.10 91.21 52282.25 88888.00 2010-03-09 09:36:42.403 068 18326.15 91.29 52282.49 88888.00 2010-03-09 09:36:42.903 068 18326.11 91.37 52282.56 88888.00 2010-03-09 09:36:43.403 068 18326.19 91.38 52282.58 88888.00 2010-03-09 09:36:43.903 068 18326.24 91.33 52282.64 88888.00 2010-03-09 09:36:44.403 068 18326.34 91.32 52282.57 88888.00 2010-03-09 09:36:44.903 068 18326.28 91.32 52282.49 88888.00 2010-03-09 09:36:45.403 068 18326.10 91.18 52282.50 88888.00 2010-03-09 09:36:45.903 068 18325.97 91.20 52282.50 88888.00 2010-03-09 09:36:46.403 068 18326.00 91.31 52282.42 88888.00 2010-03-09 09:36:46.903 068 18325.99 91.31 52282.49 88888.00 2010-03-09 09:36:47.403 068 18326.00 91.30 52282.54 88888.00 2010-03-09 09:36:47.903 068 18326.07 91.32 52282.66 88888.00 2010-03-09 09:36:48.403 068 18326.17 91.26 52282.61 88888.00 2010-03-09 09:36:48.903 068 18326.27 91.24 52282.57 88888.00 2010-03-09 09:36:49.403 068 18326.31 91.19 52282.50 88888.00 2010-03-09 09:36:49.903 068 18326.29 91.12 52282.52 88888.00 2010-03-09 09:36:50.403 068 18326.24 91.11 52282.46 88888.00 2010-03-09 09:36:50.903 068 18326.23 91.12 52282.41 88888.00 2010-03-09 09:36:51.403 068 18326.18 91.17 52282.39 88888.00 2010-03-09 09:36:51.903 068 18326.07 91.13 52282.52 88888.00 2010-03-09 09:36:52.403 068 18326.02 91.13 52282.60 88888.00 2010-03-09 09:36:52.903 068 18326.00 91.14 52282.46 88888.00 2010-03-09 09:36:53.403 068 18326.04 91.12 52282.41 88888.00 2010-03-09 09:36:53.903 068 18326.04 91.19 52282.30 88888.00 2010-03-09 09:36:54.403 068 18326.02 91.17 52282.30 88888.00 2010-03-09 09:36:54.903 068 18326.11 91.23 52282.36 88888.00 2010-03-09 09:36:55.403 068 18326.18 91.36 52282.36 88888.00 2010-03-09 09:36:55.903 068 18326.10 91.23 52282.54 88888.00 2010-03-09 09:36:56.403 068 18326.12 91.30 52282.62 88888.00 2010-03-09 09:36:56.903 068 18326.10 91.32 52282.58 88888.00 2010-03-09 09:36:57.403 068 18326.10 91.28 52282.39 88888.00 2010-03-09 09:36:57.903 068 18326.18 91.29 52282.38 88888.00 2010-03-09 09:36:58.403 068 18326.13 91.28 52282.42 88888.00 2010-03-09 09:36:58.903 068 18326.10 91.23 52282.37 88888.00 2010-03-09 09:36:59.403 068 18325.96 91.29 52282.36 88888.00 2010-03-09 09:36:59.903 068 18326.08 91.30 52282.42 88888.00 2010-03-09 09:37:00.403 068 18326.05 91.31 52282.43 88888.00 2010-03-09 09:37:00.903 068 18326.10 91.32 52282.34 88888.00 2010-03-09 09:37:01.403 068 18325.98 91.30 52282.34 88888.00 2010-03-09 09:37:01.903 068 18325.98 91.35 52282.30 88888.00 2010-03-09 09:37:02.403 068 18326.01 91.26 52282.36 88888.00 2010-03-09 09:37:02.903 068 18326.21 91.23 52282.30 88888.00 2010-03-09 09:37:03.403 068 18326.30 91.29 52282.30 88888.00 2010-03-09 09:37:03.903 068 18326.30 91.25 52282.35 88888.00 2010-03-09 09:37:04.403 068 18326.27 91.25 52282.42 88888.00 2010-03-09 09:37:04.903 068 18326.17 91.28 52282.38 88888.00 2010-03-09 09:37:05.403 068 18326.12 91.30 52282.24 88888.00 2010-03-09 09:37:05.903 068 18326.10 91.31 52282.23 88888.00 2010-03-09 09:37:06.403 068 18326.10 91.26 52282.16 88888.00 2010-03-09 09:37:06.903 068 18326.16 91.30 52282.17 88888.00 2010-03-09 09:37:07.403 068 18326.06 91.31 52282.39 88888.00 2010-03-09 09:37:07.903 068 18326.07 91.20 52282.37 88888.00 2010-03-09 09:37:08.403 068 18326.02 91.18 52282.26 88888.00 2010-03-09 09:37:08.903 068 18326.01 91.20 52282.26 88888.00 2010-03-09 09:37:09.403 068 18326.08 91.20 52282.25 88888.00 2010-03-09 09:37:09.903 068 18326.17 91.28 52282.41 88888.00 2010-03-09 09:37:10.403 068 18326.21 91.34 52282.47 88888.00 2010-03-09 09:37:10.903 068 18326.06 91.29 52282.39 88888.00 2010-03-09 09:37:11.403 068 18326.02 91.24 52282.36 88888.00 2010-03-09 09:37:11.903 068 18326.01 91.23 52282.35 88888.00 2010-03-09 09:37:12.403 068 18326.02 91.20 52282.31 88888.00 2010-03-09 09:37:12.903 068 18326.12 91.18 52282.41 88888.00 2010-03-09 09:37:13.403 068 18326.22 91.22 52282.42 88888.00 2010-03-09 09:37:13.903 068 18326.08 91.16 52282.31 88888.00 2010-03-09 09:37:14.403 068 18325.96 91.15 52282.27 88888.00 2010-03-09 09:37:14.903 068 18325.98 91.14 52282.30 88888.00 2010-03-09 09:37:15.403 068 18326.06 91.17 52282.43 88888.00 2010-03-09 09:37:15.903 068 18326.20 91.15 52282.41 88888.00 2010-03-09 09:37:16.403 068 18326.09 91.15 52282.22 88888.00 2010-03-09 09:37:16.903 068 18326.10 91.05 52282.14 88888.00 2010-03-09 09:37:17.403 068 18326.04 91.04 52282.16 88888.00 2010-03-09 09:37:17.903 068 18325.97 91.09 52282.29 88888.00 2010-03-09 09:37:18.403 068 18325.87 91.13 52282.39 88888.00 2010-03-09 09:37:18.903 068 18325.90 91.22 52282.43 88888.00 2010-03-09 09:37:19.403 068 18325.95 91.22 52282.51 88888.00 2010-03-09 09:37:19.903 068 18325.93 91.18 52282.62 88888.00 2010-03-09 09:37:20.403 068 18325.96 91.14 52282.49 88888.00 2010-03-09 09:37:20.903 068 18325.95 91.13 52282.30 88888.00 2010-03-09 09:37:21.403 068 18326.04 91.13 52282.41 88888.00 2010-03-09 09:37:21.903 068 18325.93 91.19 52282.58 88888.00 2010-03-09 09:37:22.403 068 18325.91 91.15 52282.60 88888.00 2010-03-09 09:37:22.903 068 18326.05 91.16 52282.62 88888.00 2010-03-09 09:37:23.403 068 18326.16 91.09 52282.61 88888.00 2010-03-09 09:37:23.903 068 18325.96 91.12 52282.47 88888.00 2010-03-09 09:37:24.403 068 18326.01 91.12 52282.52 88888.00 2010-03-09 09:37:24.903 068 18325.90 91.22 52282.52 88888.00 2010-03-09 09:37:25.403 068 18325.89 91.20 52282.52 88888.00 2010-03-09 09:37:25.903 068 18325.86 91.18 52282.40 88888.00 2010-03-09 09:37:26.403 068 18325.97 91.20 52282.33 88888.00 2010-03-09 09:37:26.903 068 18326.06 91.29 52282.37 88888.00 2010-03-09 09:37:27.403 068 18326.10 91.28 52282.29 88888.00 2010-03-09 09:37:27.903 068 18325.96 91.21 52282.24 88888.00 2010-03-09 09:37:28.403 068 18326.07 91.23 52282.38 88888.00 2010-03-09 09:37:28.903 068 18326.12 91.15 52282.28 88888.00 2010-03-09 09:37:29.403 068 18326.12 91.15 52282.25 88888.00 2010-03-09 09:37:29.903 068 18326.11 91.17 52282.23 88888.00 2010-03-09 09:37:30.403 068 18325.93 91.18 52282.20 88888.00 2010-03-09 09:37:30.903 068 18325.87 91.26 52282.22 88888.00 2010-03-09 09:37:31.403 068 18325.98 91.20 52282.33 88888.00 2010-03-09 09:37:31.903 068 18325.95 91.23 52282.38 88888.00 2010-03-09 09:37:32.403 068 18325.87 91.25 52282.34 88888.00 2010-03-09 09:37:32.903 068 18326.01 91.25 52282.39 88888.00 2010-03-09 09:37:33.403 068 18326.11 91.28 52282.49 88888.00 2010-03-09 09:37:33.903 068 18326.12 91.22 52282.37 88888.00 2010-03-09 09:37:34.403 068 18326.06 91.23 52282.30 88888.00 2010-03-09 09:37:34.903 068 18326.09 91.22 52282.31 88888.00 2010-03-09 09:37:35.403 068 18326.01 91.11 52282.38 88888.00 2010-03-09 09:37:35.903 068 18325.91 91.12 52282.38 88888.00 2010-03-09 09:37:36.403 068 18325.99 91.13 52282.31 88888.00 2010-03-09 09:37:36.903 068 18326.01 91.15 52282.34 88888.00 2010-03-09 09:37:37.403 068 18325.98 91.10 52282.35 88888.00 2010-03-09 09:37:37.903 068 18326.04 91.07 52282.34 88888.00 2010-03-09 09:37:38.403 068 18326.04 91.07 52282.33 88888.00 2010-03-09 09:37:38.903 068 18326.11 91.10 52282.26 88888.00 2010-03-09 09:37:39.403 068 18326.12 91.08 52282.23 88888.00 2010-03-09 09:37:39.903 068 18326.07 91.07 52282.25 88888.00 2010-03-09 09:37:40.403 068 18326.05 91.03 52282.34 88888.00 2010-03-09 09:37:40.903 068 18326.07 90.96 52282.41 88888.00 2010-03-09 09:37:41.403 068 18326.04 90.95 52282.36 88888.00 2010-03-09 09:37:41.903 068 18326.01 91.01 52282.43 88888.00 2010-03-09 09:37:42.403 068 18325.98 91.06 52282.50 88888.00 2010-03-09 09:37:42.903 068 18326.04 91.09 52282.45 88888.00 2010-03-09 09:37:43.403 068 18326.07 91.13 52282.50 88888.00 2010-03-09 09:37:43.903 068 18326.02 91.05 52282.42 88888.00 2010-03-09 09:37:44.403 068 18326.04 91.05 52282.34 88888.00 2010-03-09 09:37:44.903 068 18326.01 91.14 52282.53 88888.00 2010-03-09 09:37:45.403 068 18326.01 91.22 52282.59 88888.00 2010-03-09 09:37:45.903 068 18326.01 91.19 52282.52 88888.00 2010-03-09 09:37:46.403 068 18325.94 91.08 52282.41 88888.00 2010-03-09 09:37:46.903 068 18325.95 91.10 52282.30 88888.00 2010-03-09 09:37:47.403 068 18326.02 91.14 52282.25 88888.00 2010-03-09 09:37:47.903 068 18326.08 91.10 52282.20 88888.00 2010-03-09 09:37:48.403 068 18326.04 91.13 52282.26 88888.00 2010-03-09 09:37:48.903 068 18326.15 91.11 52282.42 88888.00 2010-03-09 09:37:49.403 068 18326.20 91.09 52282.57 88888.00 2010-03-09 09:37:49.903 068 18326.20 91.06 52282.51 88888.00 2010-03-09 09:37:50.403 068 18326.17 91.02 52282.53 88888.00 2010-03-09 09:37:50.903 068 18326.16 91.06 52282.52 88888.00 2010-03-09 09:37:51.403 068 18326.16 91.15 52282.52 88888.00 2010-03-09 09:37:51.903 068 18326.22 91.17 52282.59 88888.00 2010-03-09 09:37:52.403 068 18326.23 91.15 52282.59 88888.00 2010-03-09 09:37:52.903 068 18326.21 91.07 52282.52 88888.00 2010-03-09 09:37:53.403 068 18326.22 91.09 52282.50 88888.00 2010-03-09 09:37:53.903 068 18326.24 91.11 52282.56 88888.00 2010-03-09 09:37:54.403 068 18326.21 91.06 52282.62 88888.00 2010-03-09 09:37:54.903 068 18326.21 91.06 52282.52 88888.00 2010-03-09 09:37:55.403 068 18326.23 91.01 52282.48 88888.00 2010-03-09 09:37:55.903 068 18326.21 91.02 52282.51 88888.00 2010-03-09 09:37:56.403 068 18326.18 90.79 52282.50 88888.00 2010-03-09 09:37:56.903 068 18326.31 90.70 52282.53 88888.00 2010-03-09 09:37:57.403 068 18326.30 90.69 52282.43 88888.00 2010-03-09 09:37:57.903 068 18326.31 90.66 52282.48 88888.00 2010-03-09 09:37:58.403 068 18326.30 90.70 52282.59 88888.00 2010-03-09 09:37:58.903 068 18326.26 90.73 52282.52 88888.00 2010-03-09 09:37:59.403 068 18326.28 90.72 52282.49 88888.00 2010-03-09 09:37:59.903 068 18326.29 90.71 52282.49 88888.00 2010-03-09 09:38:00.403 068 18326.31 90.87 52282.48 88888.00 2010-03-09 09:38:00.903 068 18326.42 90.94 52282.42 88888.00 2010-03-09 09:38:01.403 068 18326.45 90.90 52282.39 88888.00 2010-03-09 09:38:01.903 068 18326.37 90.96 52282.43 88888.00 2010-03-09 09:38:02.403 068 18326.43 90.96 52282.53 88888.00 2010-03-09 09:38:02.903 068 18326.45 91.01 52282.52 88888.00 2010-03-09 09:38:03.403 068 18326.40 91.02 52282.51 88888.00 2010-03-09 09:38:03.903 068 18326.43 91.03 52282.56 88888.00 2010-03-09 09:38:04.403 068 18326.47 91.05 52282.62 88888.00 2010-03-09 09:38:04.903 068 18326.43 91.07 52282.56 88888.00 2010-03-09 09:38:05.403 068 18326.38 91.11 52282.59 88888.00 2010-03-09 09:38:05.903 068 18326.40 91.03 52282.66 88888.00 2010-03-09 09:38:06.403 068 18326.31 91.08 52282.63 88888.00 2010-03-09 09:38:06.903 068 18326.39 91.07 52282.59 88888.00 2010-03-09 09:38:07.403 068 18326.40 91.08 52282.43 88888.00 2010-03-09 09:38:07.903 068 18326.39 91.04 52282.42 88888.00 2010-03-09 09:38:08.403 068 18326.29 91.08 52282.49 88888.00 2010-03-09 09:38:08.903 068 18326.30 91.12 52282.47 88888.00 2010-03-09 09:38:09.403 068 18326.34 91.07 52282.50 88888.00 2010-03-09 09:38:09.903 068 18326.30 91.07 52282.52 88888.00 2010-03-09 09:38:10.403 068 18326.22 91.02 52282.43 88888.00 2010-03-09 09:38:10.903 068 18326.21 91.01 52282.27 88888.00 2010-03-09 09:38:11.403 068 18326.21 90.99 52282.28 88888.00 2010-03-09 09:38:11.903 068 18326.19 90.97 52282.49 88888.00 2010-03-09 09:38:12.403 068 18326.31 90.87 52282.43 88888.00 2010-03-09 09:38:12.903 068 18326.42 90.81 52282.24 88888.00 2010-03-09 09:38:13.403 068 18326.44 90.80 52282.22 88888.00 2010-03-09 09:38:13.903 068 18326.37 90.90 52282.38 88888.00 2010-03-09 09:38:14.403 068 18326.33 90.84 52282.34 88888.00 2010-03-09 09:38:14.903 068 18326.34 90.89 52282.20 88888.00 2010-03-09 09:38:15.403 068 18326.41 90.95 52282.12 88888.00 2010-03-09 09:38:15.903 068 18326.34 91.00 52282.22 88888.00 2010-03-09 09:38:16.403 068 18326.30 90.91 52282.43 88888.00 2010-03-09 09:38:16.903 068 18326.28 90.88 52282.41 88888.00 2010-03-09 09:38:17.403 068 18326.32 90.87 52282.40 88888.00 2010-03-09 09:38:17.903 068 18326.42 90.87 52282.36 88888.00 2010-03-09 09:38:18.403 068 18326.42 90.81 52282.52 88888.00 2010-03-09 09:38:18.903 068 18326.34 90.82 52282.64 88888.00 2010-03-09 09:38:19.403 068 18326.31 90.86 52282.61 88888.00 2010-03-09 09:38:19.903 068 18326.32 90.90 52282.52 88888.00 2010-03-09 09:38:20.403 068 18326.42 90.88 52282.54 88888.00 2010-03-09 09:38:20.903 068 18326.43 90.89 52282.59 88888.00 2010-03-09 09:38:21.403 068 18326.39 90.87 52282.47 88888.00 2010-03-09 09:38:21.903 068 18326.32 90.89 52282.51 88888.00 2010-03-09 09:38:22.403 068 18326.33 90.87 52282.50 88888.00 2010-03-09 09:38:22.903 068 18326.31 90.82 52282.52 88888.00 2010-03-09 09:38:23.403 068 18326.32 90.84 52282.62 88888.00 2010-03-09 09:38:23.903 068 18326.27 90.85 52282.68 88888.00 2010-03-09 09:38:24.403 068 18326.34 90.87 52282.62 88888.00 2010-03-09 09:38:24.903 068 18326.30 90.91 52282.60 88888.00 2010-03-09 09:38:25.403 068 18326.24 90.94 52282.57 88888.00 2010-03-09 09:38:25.903 068 18326.30 90.94 52282.49 88888.00 2010-03-09 09:38:26.400 068 18326.30 90.88 52282.40 88888.00 2010-03-09 09:38:26.900 068 18326.32 90.83 52282.47 88888.00 2010-03-09 09:38:27.400 068 18326.29 90.81 52282.42 88888.00 2010-03-09 09:38:27.900 068 18326.38 90.80 52282.28 88888.00 2010-03-09 09:38:28.400 068 18326.39 90.91 52282.37 88888.00 2010-03-09 09:38:28.900 068 18326.37 90.90 52282.28 88888.00 2010-03-09 09:38:29.400 068 18326.45 90.91 52282.22 88888.00 2010-03-09 09:38:29.900 068 18326.38 90.90 52282.30 88888.00 2010-03-09 09:38:30.400 068 18326.30 90.83 52282.34 88888.00 2010-03-09 09:38:30.900 068 18326.27 90.87 52282.43 88888.00 2010-03-09 09:38:31.400 068 18326.27 91.00 52282.45 88888.00 2010-03-09 09:38:31.900 068 18326.33 91.03 52282.52 88888.00 2010-03-09 09:38:32.400 068 18326.41 90.92 52282.34 88888.00 2010-03-09 09:38:32.900 068 18326.43 90.95 52282.28 88888.00 2010-03-09 09:38:33.400 068 18326.45 90.97 52282.25 88888.00 2010-03-09 09:38:33.900 068 18326.39 90.99 52282.22 88888.00 2010-03-09 09:38:34.400 068 18326.42 90.92 52282.27 88888.00 2010-03-09 09:38:34.900 068 18326.42 90.86 52282.26 88888.00 2010-03-09 09:38:35.400 068 18326.38 90.86 52282.19 88888.00 2010-03-09 09:38:35.900 068 18326.31 90.88 52282.20 88888.00 2010-03-09 09:38:36.400 068 18326.33 90.94 52282.31 88888.00 2010-03-09 09:38:36.900 068 18326.37 90.89 52282.37 88888.00 2010-03-09 09:38:37.400 068 18326.32 90.90 52282.35 88888.00 2010-03-09 09:38:37.900 068 18326.33 90.96 52282.31 88888.00 2010-03-09 09:38:38.400 068 18326.42 90.97 52282.39 88888.00 2010-03-09 09:38:38.900 068 18326.47 90.90 52282.33 88888.00 2010-03-09 09:38:39.400 068 18326.47 90.79 52282.28 88888.00 2010-03-09 09:38:39.900 068 18326.49 90.80 52282.27 88888.00 2010-03-09 09:38:40.400 068 18326.41 90.92 52282.26 88888.00 2010-03-09 09:38:40.900 068 18326.42 90.94 52282.24 88888.00 2010-03-09 09:38:41.400 068 18326.48 90.97 52282.33 88888.00 2010-03-09 09:38:41.900 068 18326.49 90.90 52282.27 88888.00 2010-03-09 09:38:42.400 068 18326.51 90.86 52282.26 88888.00 2010-03-09 09:38:42.900 068 18326.56 90.81 52282.24 88888.00 2010-03-09 09:38:43.400 068 18326.52 90.81 52282.24 88888.00 2010-03-09 09:38:43.900 068 18326.55 90.82 52282.20 88888.00 2010-03-09 09:38:44.400 068 18326.59 90.87 52282.19 88888.00 2010-03-09 09:38:44.900 068 18326.58 90.90 52282.25 88888.00 2010-03-09 09:38:45.400 068 18326.49 90.84 52282.35 88888.00 2010-03-09 09:38:45.900 068 18326.41 90.89 52282.37 88888.00 2010-03-09 09:38:46.400 068 18326.40 90.89 52282.41 88888.00 2010-03-09 09:38:46.900 068 18326.34 90.94 52282.37 88888.00 2010-03-09 09:38:47.400 068 18326.35 90.96 52282.25 88888.00 2010-03-09 09:38:47.900 068 18326.38 90.88 52282.26 88888.00 2010-03-09 09:38:48.400 068 18326.48 90.89 52282.22 88888.00 2010-03-09 09:38:48.900 068 18326.52 90.95 52282.24 88888.00 2010-03-09 09:38:49.400 068 18326.48 90.97 52282.30 88888.00 2010-03-09 09:38:49.900 068 18326.43 91.02 52282.36 88888.00 2010-03-09 09:38:50.400 068 18326.31 91.04 52282.30 88888.00 2010-03-09 09:38:50.900 068 18326.43 90.91 52282.31 88888.00 2010-03-09 09:38:51.400 068 18326.51 90.97 52282.40 88888.00 2010-03-09 09:38:51.900 068 18326.44 91.09 52282.48 88888.00 2010-03-09 09:38:52.400 068 18326.53 91.07 52282.41 88888.00 2010-03-09 09:38:52.900 068 18326.49 91.04 52282.22 88888.00 2010-03-09 09:38:53.400 068 18326.45 91.02 52282.23 88888.00 2010-03-09 09:38:53.900 068 18326.53 90.98 52282.31 88888.00 2010-03-09 09:38:54.400 068 18326.49 90.94 52282.39 88888.00 2010-03-09 09:38:54.900 068 18326.43 90.95 52282.34 88888.00 2010-03-09 09:38:55.400 068 18326.53 90.88 52282.39 88888.00 2010-03-09 09:38:55.900 068 18326.48 90.90 52282.47 88888.00 2010-03-09 09:38:56.400 068 18326.56 90.94 52282.59 88888.00 2010-03-09 09:38:56.900 068 18326.61 90.87 52282.54 88888.00 2010-03-09 09:38:57.400 068 18326.54 90.90 52282.51 88888.00 2010-03-09 09:38:57.900 068 18326.38 90.90 52282.56 88888.00 2010-03-09 09:38:58.400 068 18326.45 90.88 52282.48 88888.00 2010-03-09 09:38:58.900 068 18326.56 90.90 52282.42 88888.00 2010-03-09 09:38:59.400 068 18326.52 91.00 52282.51 88888.00 2010-03-09 09:38:59.900 068 18326.55 90.96 52282.46 88888.00 2010-03-09 09:39:00.400 068 18326.67 90.98 52282.38 88888.00 2010-03-09 09:39:00.900 068 18326.55 90.97 52282.33 88888.00 2010-03-09 09:39:01.400 068 18326.49 90.97 52282.46 88888.00 2010-03-09 09:39:01.900 068 18326.42 90.99 52282.50 88888.00 2010-03-09 09:39:02.400 068 18326.42 90.97 52282.56 88888.00 2010-03-09 09:39:02.900 068 18326.37 90.92 52282.57 88888.00 2010-03-09 09:39:03.400 068 18326.42 90.95 52282.59 88888.00 2010-03-09 09:39:03.900 068 18326.42 90.91 52282.53 88888.00 2010-03-09 09:39:04.400 068 18326.49 90.91 52282.52 88888.00 2010-03-09 09:39:04.900 068 18326.43 91.00 52282.52 88888.00 2010-03-09 09:39:05.400 068 18326.35 91.05 52282.48 88888.00 2010-03-09 09:39:05.900 068 18326.39 90.94 52282.52 88888.00 2010-03-09 09:39:06.400 068 18326.45 90.85 52282.45 88888.00 2010-03-09 09:39:06.900 068 18326.38 90.85 52282.38 88888.00 2010-03-09 09:39:07.400 068 18326.37 90.85 52282.36 88888.00 2010-03-09 09:39:07.900 068 18326.38 90.87 52282.45 88888.00 2010-03-09 09:39:08.400 068 18326.43 90.83 52282.45 88888.00 2010-03-09 09:39:08.900 068 18326.45 90.86 52282.34 88888.00 2010-03-09 09:39:09.400 068 18326.45 90.88 52282.25 88888.00 2010-03-09 09:39:09.900 068 18326.48 90.90 52282.34 88888.00 2010-03-09 09:39:10.400 068 18326.42 90.97 52282.34 88888.00 2010-03-09 09:39:10.900 068 18326.50 91.01 52282.22 88888.00 2010-03-09 09:39:11.400 068 18326.48 91.00 52282.15 88888.00 2010-03-09 09:39:11.900 068 18326.45 90.95 52282.17 88888.00 2010-03-09 09:39:12.400 068 18326.43 90.97 52282.26 88888.00 2010-03-09 09:39:12.900 068 18326.43 90.92 52282.20 88888.00 2010-03-09 09:39:13.400 068 18326.39 90.90 52282.25 88888.00 2010-03-09 09:39:13.900 068 18326.30 90.88 52282.39 88888.00 2010-03-09 09:39:14.400 068 18326.16 90.87 52282.39 88888.00 2010-03-09 09:39:14.900 068 18326.10 90.95 52282.46 88888.00 2010-03-09 09:39:15.400 068 18326.12 90.90 52282.48 88888.00 2010-03-09 09:39:15.900 068 18326.17 90.95 52282.50 88888.00 2010-03-09 09:39:16.400 068 18326.33 90.95 52282.60 88888.00 2010-03-09 09:39:16.900 068 18326.35 90.95 52282.54 88888.00 2010-03-09 09:39:17.400 068 18326.40 90.95 52282.40 88888.00 2010-03-09 09:39:17.900 068 18326.40 90.99 52282.47 88888.00 2010-03-09 09:39:18.400 068 18326.40 90.98 52282.31 88888.00 2010-03-09 09:39:18.900 068 18326.38 90.95 52282.25 88888.00 2010-03-09 09:39:19.400 068 18326.30 91.00 52282.29 88888.00 2010-03-09 09:39:19.900 068 18326.32 91.02 52282.26 88888.00 2010-03-09 09:39:20.400 068 18326.33 90.97 52282.23 88888.00 2010-03-09 09:39:20.900 068 18326.37 91.02 52282.18 88888.00 2010-03-09 09:39:21.400 068 18326.34 91.08 52282.16 88888.00 2010-03-09 09:39:21.900 068 18326.40 91.07 52282.07 88888.00 2010-03-09 09:39:22.400 068 18326.34 90.97 52282.23 88888.00 2010-03-09 09:39:22.900 068 18326.22 91.04 52282.30 88888.00 2010-03-09 09:39:23.400 068 18326.22 91.08 52282.24 88888.00 2010-03-09 09:39:23.900 068 18326.17 91.10 52282.20 88888.00 2010-03-09 09:39:24.400 068 18326.38 91.01 52282.19 88888.00 2010-03-09 09:39:24.900 068 18326.28 90.96 52282.24 88888.00 2010-03-09 09:39:25.400 068 18326.23 90.90 52282.26 88888.00 2010-03-09 09:39:25.900 068 18326.15 90.95 52282.33 88888.00 2010-03-09 09:39:26.400 068 18326.13 90.90 52282.26 88888.00 2010-03-09 09:39:26.900 068 18326.05 90.88 52282.28 88888.00 2010-03-09 09:39:27.400 068 18326.09 90.86 52282.19 88888.00 2010-03-09 09:39:27.900 068 18326.19 90.89 52282.36 88888.00 2010-03-09 09:39:28.400 068 18326.08 90.87 52282.36 88888.00 2010-03-09 09:39:28.900 068 18325.97 90.82 52282.33 88888.00 2010-03-09 09:39:29.400 068 18326.20 90.85 52282.35 88888.00 2010-03-09 09:39:29.900 068 18326.28 90.88 52282.35 88888.00 2010-03-09 09:39:30.400 068 18326.29 90.90 52282.27 88888.00 2010-03-09 09:39:30.900 068 18326.37 90.94 52282.26 88888.00 2010-03-09 09:39:31.400 068 18326.41 90.92 52282.25 88888.00 2010-03-09 09:39:31.900 068 18326.33 90.82 52282.34 88888.00 2010-03-09 09:39:32.400 068 18326.31 90.88 52282.45 88888.00 2010-03-09 09:39:32.900 068 18326.20 90.91 52282.52 88888.00 2010-03-09 09:39:33.400 068 18326.27 90.94 52282.51 88888.00 2010-03-09 09:39:33.900 068 18326.40 90.98 52282.58 88888.00 2010-03-09 09:39:34.400 068 18326.42 90.95 52282.49 88888.00 2010-03-09 09:39:34.900 068 18326.41 90.94 52282.37 88888.00 2010-03-09 09:39:35.400 068 18326.29 90.96 52282.46 88888.00 2010-03-09 09:39:35.900 068 18326.27 90.88 52282.42 88888.00 2010-03-09 09:39:36.400 068 18326.19 90.91 52282.34 88888.00 2010-03-09 09:39:36.900 068 18326.24 90.97 52282.37 88888.00 2010-03-09 09:39:37.400 068 18326.23 90.94 52282.33 88888.00 2010-03-09 09:39:37.900 068 18326.31 90.86 52282.41 88888.00 2010-03-09 09:39:38.400 068 18326.31 90.89 52282.39 88888.00 2010-03-09 09:39:38.900 068 18326.28 90.91 52282.37 88888.00 2010-03-09 09:39:39.400 068 18326.27 90.96 52282.49 88888.00 2010-03-09 09:39:39.900 068 18326.35 90.95 52282.50 88888.00 2010-03-09 09:39:40.400 068 18326.35 90.90 52282.39 88888.00 2010-03-09 09:39:40.900 068 18326.35 90.92 52282.42 88888.00 2010-03-09 09:39:41.400 068 18326.28 90.92 52282.40 88888.00 2010-03-09 09:39:41.900 068 18326.29 90.84 52282.36 88888.00 2010-03-09 09:39:42.400 068 18326.30 90.84 52282.45 88888.00 2010-03-09 09:39:42.900 068 18326.22 90.79 52282.40 88888.00 2010-03-09 09:39:43.400 068 18326.27 90.88 52282.37 88888.00 2010-03-09 09:39:43.900 068 18326.27 90.90 52282.49 88888.00 2010-03-09 09:39:44.400 068 18326.23 90.82 52282.47 88888.00 2010-03-09 09:39:44.900 068 18326.19 90.78 52282.41 88888.00 2010-03-09 09:39:45.400 068 18326.18 90.83 52282.45 88888.00 2010-03-09 09:39:45.900 068 18326.19 90.82 52282.30 88888.00 2010-03-09 09:39:46.400 068 18326.19 90.81 52282.38 88888.00 2010-03-09 09:39:46.900 068 18326.13 90.75 52282.41 88888.00 2010-03-09 09:39:47.400 068 18326.12 90.72 52282.34 88888.00 2010-03-09 09:39:47.900 068 18326.22 90.82 52282.40 88888.00 2010-03-09 09:39:48.400 068 18326.24 90.83 52282.53 88888.00 2010-03-09 09:39:48.900 068 18326.28 90.85 52282.48 88888.00 2010-03-09 09:39:49.400 068 18326.17 90.89 52282.53 88888.00 2010-03-09 09:39:49.900 068 18326.20 90.88 52282.53 88888.00 2010-03-09 09:39:50.400 068 18326.17 90.81 52282.37 88888.00 2010-03-09 09:39:50.900 068 18326.12 90.76 52282.41 88888.00 2010-03-09 09:39:51.400 068 18326.10 90.84 52282.34 88888.00 2010-03-09 09:39:51.900 068 18326.28 90.84 52282.15 88888.00 2010-03-09 09:39:52.400 068 18326.31 90.79 52282.24 88888.00 2010-03-09 09:39:52.900 068 18326.28 90.78 52282.30 88888.00 2010-03-09 09:39:53.400 068 18326.29 90.72 52282.28 88888.00 2010-03-09 09:39:53.900 068 18326.33 90.70 52282.14 88888.00 2010-03-09 09:39:54.400 068 18326.43 90.72 52282.18 88888.00 2010-03-09 09:39:54.900 068 18326.45 90.57 52282.16 88888.00 2010-03-09 09:39:55.400 068 18326.47 90.64 52282.04 88888.00 2010-03-09 09:39:55.900 068 18326.54 90.78 52282.05 88888.00 2010-03-09 09:39:56.400 068 18326.43 90.80 52282.13 88888.00 2010-03-09 09:39:56.900 068 18326.41 90.85 52282.16 88888.00 2010-03-09 09:39:57.400 068 18326.41 90.79 52282.31 88888.00 2010-03-09 09:39:57.900 068 18326.28 90.86 52282.31 88888.00 2010-03-09 09:39:58.400 068 18326.38 90.90 52282.29 88888.00 2010-03-09 09:39:58.900 068 18326.28 90.96 52282.17 88888.00 2010-03-09 09:39:59.400 068 18326.22 90.91 52282.11 88888.00 2010-03-09 09:39:59.900 068 18326.28 90.90 52282.16 88888.00 2010-03-09 09:40:00.400 068 18326.34 91.00 52282.12 88888.00 2010-03-09 09:40:00.900 068 18326.34 91.00 52282.17 88888.00 2010-03-09 09:40:01.400 068 18326.31 90.99 52282.16 88888.00 2010-03-09 09:40:01.900 068 18326.41 90.90 52282.17 88888.00 2010-03-09 09:40:02.400 068 18326.41 90.86 52282.51 88888.00 2010-03-09 09:40:02.900 068 18326.39 90.91 52282.43 88888.00 2010-03-09 09:40:03.400 068 18326.47 90.94 52282.27 88888.00 2010-03-09 09:40:03.900 068 18326.45 90.90 52282.23 88888.00 2010-03-09 09:40:04.400 068 18326.47 90.87 52282.17 88888.00 2010-03-09 09:40:04.900 068 18326.37 90.82 52282.19 88888.00 2010-03-09 09:40:05.400 068 18326.23 90.72 52282.35 88888.00 2010-03-09 09:40:05.900 068 18326.24 90.79 52282.27 88888.00 2010-03-09 09:40:06.400 068 18326.22 91.02 52282.30 88888.00 2010-03-09 09:40:06.900 068 18326.24 90.98 52282.28 88888.00 2010-03-09 09:40:07.400 068 18326.22 90.98 52282.38 88888.00 2010-03-09 09:40:07.900 068 18326.22 90.99 52282.46 88888.00 2010-03-09 09:40:08.400 068 18326.21 90.99 52282.50 88888.00 2010-03-09 09:40:08.900 068 18326.24 91.00 52282.39 88888.00 2010-03-09 09:40:09.400 068 18326.28 91.00 52282.40 88888.00 2010-03-09 09:40:09.900 068 18326.23 90.96 52282.52 88888.00 2010-03-09 09:40:10.400 068 18326.28 91.00 52282.50 88888.00 2010-03-09 09:40:10.900 068 18326.34 91.01 52282.39 88888.00 2010-03-09 09:40:11.400 068 18326.29 90.90 52282.46 88888.00 2010-03-09 09:40:11.900 068 18326.26 90.89 52282.52 88888.00 2010-03-09 09:40:12.400 068 18326.29 91.01 52282.56 88888.00 2010-03-09 09:40:12.900 068 18326.31 90.99 52282.52 88888.00 2010-03-09 09:40:13.400 068 18326.30 90.89 52282.39 88888.00 2010-03-09 09:40:13.900 068 18326.37 90.90 52282.46 88888.00 2010-03-09 09:40:14.400 068 18326.31 90.90 52282.38 88888.00 2010-03-09 09:40:14.900 068 18326.27 90.94 52282.25 88888.00 2010-03-09 09:40:15.400 068 18326.26 90.96 52281.99 88888.00 2010-03-09 09:40:15.900 068 18326.37 90.99 52282.08 88888.00 2010-03-09 09:40:16.400 068 18326.33 91.00 52282.22 88888.00 2010-03-09 09:40:16.900 068 18326.37 90.99 52282.30 88888.00 2010-03-09 09:40:17.400 068 18326.23 91.01 52282.19 88888.00 2010-03-09 09:40:17.900 068 18326.24 91.03 52282.29 88888.00 2010-03-09 09:40:18.400 068 18326.37 91.07 52282.38 88888.00 2010-03-09 09:40:18.900 068 18326.41 91.02 52282.35 88888.00 2010-03-09 09:40:19.400 068 18326.40 91.02 52282.36 88888.00 2010-03-09 09:40:19.900 068 18326.38 91.01 52282.38 88888.00 2010-03-09 09:40:20.400 068 18326.35 91.05 52282.41 88888.00 2010-03-09 09:40:20.900 068 18326.38 91.03 52282.51 88888.00 2010-03-09 09:40:21.400 068 18326.42 90.94 52282.56 88888.00 2010-03-09 09:40:21.900 068 18326.48 90.92 52282.56 88888.00 2010-03-09 09:40:22.400 068 18326.42 90.91 52282.49 88888.00 2010-03-09 09:40:22.900 068 18326.39 90.86 52282.42 88888.00 2010-03-09 09:40:23.400 068 18326.44 90.87 52282.43 88888.00 2010-03-09 09:40:23.900 068 18326.47 90.89 52282.51 88888.00 2010-03-09 09:40:24.400 068 18326.35 90.96 52282.53 88888.00 2010-03-09 09:40:24.900 068 18326.37 91.03 52282.36 88888.00 2010-03-09 09:40:25.400 068 18326.38 91.04 52282.38 88888.00 2010-03-09 09:40:25.900 068 18326.52 91.01 52282.34 88888.00 2010-03-09 09:40:26.400 068 18326.56 90.95 52282.28 88888.00 2010-03-09 09:40:26.900 068 18326.49 90.95 52282.28 88888.00 2010-03-09 09:40:27.400 068 18326.43 90.95 52282.26 88888.00 2010-03-09 09:40:27.900 068 18326.34 91.00 52282.27 88888.00 2010-03-09 09:40:28.400 068 18326.26 91.02 52282.31 88888.00 2010-03-09 09:40:28.900 068 18326.29 90.95 52282.48 88888.00 2010-03-09 09:40:29.400 068 18326.38 90.90 52282.52 88888.00 2010-03-09 09:40:29.900 068 18326.42 90.96 52282.31 88888.00 2010-03-09 09:40:30.400 068 18326.40 91.05 52282.42 88888.00 2010-03-09 09:40:30.900 068 18326.31 91.02 52282.39 88888.00 2010-03-09 09:40:31.400 068 18326.20 90.97 52282.26 88888.00 2010-03-09 09:40:31.900 068 18326.22 90.98 52282.20 88888.00 2010-03-09 09:40:32.400 068 18326.29 90.98 52282.14 88888.00 2010-03-09 09:40:32.900 068 18326.27 90.98 52282.16 88888.00 2010-03-09 09:40:33.400 068 18326.26 90.99 52282.05 88888.00 2010-03-09 09:40:33.900 068 18326.30 91.02 52282.22 88888.00 2010-03-09 09:40:34.400 068 18326.32 90.99 52282.29 88888.00 2010-03-09 09:40:34.900 068 18326.26 90.98 52282.29 88888.00 2010-03-09 09:40:35.400 068 18326.21 90.92 52282.38 88888.00 2010-03-09 09:40:35.900 068 18326.17 91.02 52282.31 88888.00 2010-03-09 09:40:36.400 068 18326.24 91.00 52282.35 88888.00 2010-03-09 09:40:36.900 068 18326.26 91.06 52282.46 88888.00 2010-03-09 09:40:37.400 068 18326.32 91.04 52282.59 88888.00 2010-03-09 09:40:37.900 068 18326.33 91.01 52282.52 88888.00 2010-03-09 09:40:38.400 068 18326.17 90.78 52282.52 88888.00 2010-03-09 09:40:38.900 068 18326.20 90.67 52282.56 88888.00 2010-03-09 09:40:39.400 068 18326.15 90.73 52282.41 88888.00 2010-03-09 09:40:39.900 068 18326.22 90.92 52282.47 88888.00 2010-03-09 09:40:40.400 068 18326.23 90.99 52282.42 88888.00 2010-03-09 09:40:40.900 068 18326.20 90.95 52282.45 88888.00 2010-03-09 09:40:41.400 068 18326.31 90.94 52282.43 88888.00 2010-03-09 09:40:41.900 068 18326.31 90.94 52282.27 88888.00 2010-03-09 09:40:42.400 068 18326.39 90.96 52282.29 88888.00 2010-03-09 09:40:42.900 068 18326.31 90.97 52282.40 88888.00 2010-03-09 09:40:43.400 068 18326.17 91.01 52282.22 88888.00 2010-03-09 09:40:43.900 068 18326.18 90.90 52282.17 88888.00 2010-03-09 09:40:44.400 068 18326.28 90.94 52282.23 88888.00 2010-03-09 09:40:44.900 068 18326.29 90.99 52282.37 88888.00 2010-03-09 09:40:45.400 068 18326.29 91.02 52282.45 88888.00 2010-03-09 09:40:45.900 068 18326.28 90.99 52282.52 88888.00 2010-03-09 09:40:46.400 068 18326.27 90.97 52282.42 88888.00 2010-03-09 09:40:46.900 068 18326.33 90.98 52282.31 88888.00 2010-03-09 09:40:47.400 068 18326.29 91.01 52282.28 88888.00 2010-03-09 09:40:47.900 068 18326.20 90.98 52282.30 88888.00 2010-03-09 09:40:48.400 068 18326.17 91.00 52282.18 88888.00 2010-03-09 09:40:48.900 068 18326.19 90.91 52282.13 88888.00 2010-03-09 09:40:49.400 068 18326.22 90.94 52282.36 88888.00 2010-03-09 09:40:49.900 068 18326.23 90.96 52282.37 88888.00 2010-03-09 09:40:50.400 068 18326.29 90.95 52282.39 88888.00 2010-03-09 09:40:50.900 068 18326.38 90.90 52282.49 88888.00 2010-03-09 09:40:51.400 068 18326.42 90.85 52282.57 88888.00 2010-03-09 09:40:51.900 068 18326.42 90.88 52282.56 88888.00 2010-03-09 09:40:52.400 068 18326.35 90.99 52282.57 88888.00 2010-03-09 09:40:52.900 068 18326.30 91.02 52282.76 88888.00 2010-03-09 09:40:53.400 068 18326.31 91.05 52282.84 88888.00 2010-03-09 09:40:53.900 068 18326.40 91.08 52282.84 88888.00 2010-03-09 09:40:54.400 068 18326.37 91.00 52282.76 88888.00 2010-03-09 09:40:54.900 068 18326.27 90.87 52282.54 88888.00 2010-03-09 09:40:55.400 068 18326.22 90.89 52282.52 88888.00 2010-03-09 09:40:55.900 068 18326.27 90.98 52282.52 88888.00 2010-03-09 09:40:56.400 068 18326.30 91.02 52282.59 88888.00 2010-03-09 09:40:56.900 068 18326.23 91.00 52282.70 88888.00 2010-03-09 09:40:57.400 068 18326.24 91.07 52282.60 88888.00 2010-03-09 09:40:57.900 068 18326.19 91.09 52282.60 88888.00 2010-03-09 09:40:58.400 068 18326.16 91.01 52282.60 88888.00 2010-03-09 09:40:58.900 068 18326.21 91.06 52282.62 88888.00 2010-03-09 09:40:59.400 068 18326.23 91.09 52282.58 88888.00 2010-03-09 09:40:59.900 068 18326.16 91.13 52282.56 88888.00 2010-03-09 09:41:00.400 068 18326.18 91.11 52282.60 88888.00 2010-03-09 09:41:00.900 068 18326.26 90.99 52282.58 88888.00 2010-03-09 09:41:01.400 068 18326.18 90.97 52282.42 88888.00 2010-03-09 09:41:01.900 068 18326.16 90.92 52282.23 88888.00 2010-03-09 09:41:02.400 068 18326.17 90.95 52282.39 88888.00 2010-03-09 09:41:02.900 068 18326.12 91.04 52282.45 88888.00 2010-03-09 09:41:03.400 068 18326.17 91.12 52282.60 88888.00 2010-03-09 09:41:03.900 068 18326.24 91.02 52282.68 88888.00 2010-03-09 09:41:04.400 068 18326.28 90.97 52282.70 88888.00 2010-03-09 09:41:04.900 068 18326.38 90.97 52282.61 88888.00 2010-03-09 09:41:05.400 068 18326.38 90.96 52282.59 88888.00 2010-03-09 09:41:05.900 068 18326.48 90.97 52282.59 88888.00 2010-03-09 09:41:06.400 068 18326.41 90.99 52282.63 88888.00 2010-03-09 09:41:06.900 068 18326.31 90.97 52282.61 88888.00 2010-03-09 09:41:07.400 068 18326.34 90.92 52282.54 88888.00 2010-03-09 09:41:07.900 068 18326.32 90.90 52282.38 88888.00 2010-03-09 09:41:08.400 068 18326.31 90.91 52282.36 88888.00 2010-03-09 09:41:08.900 068 18326.28 90.94 52282.37 88888.00 2010-03-09 09:41:09.400 068 18326.33 90.98 52282.34 88888.00 2010-03-09 09:41:09.900 068 18326.38 91.07 52282.35 88888.00 2010-03-09 09:41:10.400 068 18326.29 91.08 52282.35 88888.00 2010-03-09 09:41:10.900 068 18326.31 91.09 52282.43 88888.00 2010-03-09 09:41:11.400 068 18326.37 91.12 52282.50 88888.00 2010-03-09 09:41:11.900 068 18326.41 91.08 52282.66 88888.00 2010-03-09 09:41:12.400 068 18326.37 91.01 52282.61 88888.00 2010-03-09 09:41:12.900 068 18326.21 91.00 52282.52 88888.00 2010-03-09 09:41:13.400 068 18326.17 90.95 52282.52 88888.00 2010-03-09 09:41:13.900 068 18326.24 90.98 52282.50 88888.00 2010-03-09 09:41:14.400 068 18326.24 91.02 52282.36 88888.00 2010-03-09 09:41:14.900 068 18326.26 90.99 52282.41 88888.00 2010-03-09 09:41:15.400 068 18326.27 90.98 52282.50 88888.00 2010-03-09 09:41:15.900 068 18326.32 90.96 52282.60 88888.00 2010-03-09 09:41:16.400 068 18326.41 90.88 52282.54 88888.00 2010-03-09 09:41:16.900 068 18326.40 90.99 52282.54 88888.00 2010-03-09 09:41:17.400 068 18326.41 91.03 52282.49 88888.00 2010-03-09 09:41:17.900 068 18326.33 90.99 52282.37 88888.00 2010-03-09 09:41:18.400 068 18326.30 90.96 52282.30 88888.00 2010-03-09 09:41:18.900 068 18326.28 90.95 52282.34 88888.00 2010-03-09 09:41:19.400 068 18326.31 90.95 52282.26 88888.00 2010-03-09 09:41:19.900 068 18326.28 91.01 52282.28 88888.00 2010-03-09 09:41:20.400 068 18326.26 91.04 52282.53 88888.00 2010-03-09 09:41:20.900 068 18326.30 91.06 52282.49 88888.00 2010-03-09 09:41:21.400 068 18326.26 91.02 52282.45 88888.00 2010-03-09 09:41:21.900 068 18326.30 91.15 52282.54 88888.00 2010-03-09 09:41:22.400 068 18326.24 91.09 52282.49 88888.00 2010-03-09 09:41:22.900 068 18326.24 91.01 52282.30 88888.00 2010-03-09 09:41:23.400 068 18326.24 91.04 52282.34 88888.00 2010-03-09 09:41:23.900 068 18326.19 91.08 52282.36 88888.00 2010-03-09 09:41:24.400 068 18326.18 91.09 52282.48 88888.00 2010-03-09 09:41:24.900 068 18326.18 91.09 52282.49 88888.00 2010-03-09 09:41:25.400 068 18326.13 91.02 52282.47 88888.00 2010-03-09 09:41:25.900 068 18326.20 91.01 52282.40 88888.00 2010-03-09 09:41:26.400 068 18326.17 91.01 52282.52 88888.00 2010-03-09 09:41:26.900 068 18326.12 90.95 52282.63 88888.00 2010-03-09 09:41:27.400 068 18326.05 90.95 52282.63 88888.00 2010-03-09 09:41:27.900 068 18326.12 91.02 52282.64 88888.00 2010-03-09 09:41:28.400 068 18326.12 91.10 52282.61 88888.00 2010-03-09 09:41:28.900 068 18326.17 91.11 52282.52 88888.00 2010-03-09 09:41:29.400 068 18326.16 91.11 52282.52 88888.00 2010-03-09 09:41:29.900 068 18326.07 91.10 52282.60 88888.00 2010-03-09 09:41:30.400 068 18326.11 91.10 52282.59 88888.00 2010-03-09 09:41:30.900 068 18326.12 91.05 52282.43 88888.00 2010-03-09 09:41:31.400 068 18326.09 91.04 52282.35 88888.00 2010-03-09 09:41:31.900 068 18326.00 91.09 52282.35 88888.00 2010-03-09 09:41:32.400 068 18325.87 91.13 52282.51 88888.00 2010-03-09 09:41:32.900 068 18325.84 91.20 52282.57 88888.00 2010-03-09 09:41:33.400 068 18325.91 91.20 52282.56 88888.00 2010-03-09 09:41:33.900 068 18325.95 91.15 52282.64 88888.00 2010-03-09 09:41:34.400 068 18326.01 91.15 52282.45 88888.00 2010-03-09 09:41:34.900 068 18326.04 91.19 52282.18 88888.00 2010-03-09 09:41:35.400 068 18325.99 91.15 52282.25 88888.00 2010-03-09 09:41:35.900 068 18326.06 91.11 52282.36 88888.00 2010-03-09 09:41:36.400 068 18325.90 91.12 52282.49 88888.00 2010-03-09 09:41:36.900 068 18325.94 91.03 52282.51 88888.00 2010-03-09 09:41:37.400 068 18326.01 90.91 52282.54 88888.00 2010-03-09 09:41:37.900 068 18326.06 90.99 52282.61 88888.00 2010-03-09 09:41:38.400 068 18326.05 91.03 52282.54 88888.00 2010-03-09 09:41:38.900 068 18325.89 91.03 52282.56 88888.00 2010-03-09 09:41:39.400 068 18325.83 91.03 52282.68 88888.00 2010-03-09 09:41:39.900 068 18325.84 91.03 52282.76 88888.00 2010-03-09 09:41:40.400 068 18325.89 90.97 52282.82 88888.00 2010-03-09 09:41:40.900 068 18325.90 91.06 52282.80 88888.00 2010-03-09 09:41:41.400 068 18325.90 91.09 52282.71 88888.00 2010-03-09 09:41:41.900 068 18325.97 91.06 52282.63 88888.00 2010-03-09 09:41:42.400 068 18326.02 90.98 52282.81 88888.00 2010-03-09 09:41:42.900 068 18326.01 91.06 52282.76 88888.00 2010-03-09 09:41:43.400 068 18325.93 91.06 52282.70 88888.00 2010-03-09 09:41:43.900 068 18325.87 91.12 52282.69 88888.00 2010-03-09 09:41:44.400 068 18325.93 91.09 52282.58 88888.00 2010-03-09 09:41:44.900 068 18326.00 91.04 52282.52 88888.00 2010-03-09 09:41:45.400 068 18326.02 91.05 52282.54 88888.00 2010-03-09 09:41:45.900 068 18326.01 91.08 52282.59 88888.00 2010-03-09 09:41:46.400 068 18325.97 91.17 52282.57 88888.00 2010-03-09 09:41:46.900 068 18326.06 91.17 52282.52 88888.00 2010-03-09 09:41:47.400 068 18326.12 91.19 52282.46 88888.00 2010-03-09 09:41:47.900 068 18326.02 91.15 52282.50 88888.00 2010-03-09 09:41:48.400 068 18326.05 91.08 52282.56 88888.00 2010-03-09 09:41:48.900 068 18326.06 91.16 52282.51 88888.00 2010-03-09 09:41:49.400 068 18325.99 91.21 52282.59 88888.00 2010-03-09 09:41:49.900 068 18325.94 91.17 52282.49 88888.00 2010-03-09 09:41:50.400 068 18325.91 91.19 52282.46 88888.00 2010-03-09 09:41:50.900 068 18325.84 91.12 52282.46 88888.00 2010-03-09 09:41:51.400 068 18325.88 91.15 52282.37 88888.00 2010-03-09 09:41:51.900 068 18326.00 91.13 52282.47 88888.00 2010-03-09 09:41:52.400 068 18325.98 91.15 52282.60 88888.00 2010-03-09 09:41:52.900 068 18325.91 91.09 52282.73 88888.00 2010-03-09 09:41:53.400 068 18325.91 90.91 52282.66 88888.00 2010-03-09 09:41:53.900 068 18325.98 90.95 52282.66 88888.00 2010-03-09 09:41:54.400 068 18325.93 90.98 52282.63 88888.00 2010-03-09 09:41:54.900 068 18325.89 90.99 52282.74 88888.00 2010-03-09 09:41:55.400 068 18325.84 90.92 52282.63 88888.00 2010-03-09 09:41:55.900 068 18325.76 90.96 52282.58 88888.00 2010-03-09 09:41:56.400 068 18325.93 90.99 52282.70 88888.00 2010-03-09 09:41:56.900 068 18326.06 91.00 52282.75 88888.00 2010-03-09 09:41:57.400 068 18326.09 90.90 52282.68 88888.00 2010-03-09 09:41:57.900 068 18325.98 90.87 52282.52 88888.00 2010-03-09 09:41:58.400 068 18325.98 90.86 52282.49 88888.00 2010-03-09 09:41:58.900 068 18325.94 90.94 52282.43 88888.00 2010-03-09 09:41:59.400 068 18326.00 90.95 52282.60 88888.00 2010-03-09 09:41:59.900 068 18326.01 90.96 52282.71 88888.00 2010-03-09 09:42:00.400 068 18326.01 90.97 52282.61 88888.00 2010-03-09 09:42:00.900 068 18326.01 90.98 52282.48 88888.00 2010-03-09 09:42:01.400 068 18326.10 90.86 52282.53 88888.00 2010-03-09 09:42:01.900 068 18326.07 90.84 52282.43 88888.00 2010-03-09 09:42:02.400 068 18326.19 90.83 52282.43 88888.00 2010-03-09 09:42:02.900 068 18326.01 90.81 52282.48 88888.00 2010-03-09 09:42:03.400 068 18326.05 90.79 52282.49 88888.00 2010-03-09 09:42:03.900 068 18326.10 90.70 52282.46 88888.00 2010-03-09 09:42:04.400 068 18326.04 90.77 52282.42 88888.00 2010-03-09 09:42:04.900 068 18326.06 90.89 52282.40 88888.00 2010-03-09 09:42:05.400 068 18326.12 90.81 52282.33 88888.00 2010-03-09 09:42:05.900 068 18326.12 90.73 52282.41 88888.00 2010-03-09 09:42:06.400 068 18326.06 90.73 52282.35 88888.00 2010-03-09 09:42:06.900 068 18326.05 90.84 52282.41 88888.00 2010-03-09 09:42:07.400 068 18326.11 90.90 52282.42 88888.00 2010-03-09 09:42:07.900 068 18326.18 90.91 52282.35 88888.00 2010-03-09 09:42:08.400 068 18326.24 90.96 52282.45 88888.00 2010-03-09 09:42:08.900 068 18326.23 90.89 52282.56 88888.00 2010-03-09 09:42:09.400 068 18326.17 90.90 52282.73 88888.00 2010-03-09 09:42:09.900 068 18326.22 90.89 52282.63 88888.00 2010-03-09 09:42:10.400 068 18326.28 90.88 52282.63 88888.00 2010-03-09 09:42:10.900 068 18326.17 90.85 52282.47 88888.00 2010-03-09 09:42:11.400 068 18326.09 90.82 52282.48 88888.00 2010-03-09 09:42:11.900 068 18326.10 90.91 52282.48 88888.00 2010-03-09 09:42:12.400 068 18326.19 90.89 52282.47 88888.00 2010-03-09 09:42:12.900 068 18326.13 90.89 52282.48 88888.00 2010-03-09 09:42:13.400 068 18326.16 90.84 52282.48 88888.00 2010-03-09 09:42:13.900 068 18326.10 90.89 52282.45 88888.00 2010-03-09 09:42:14.400 068 18326.13 90.87 52282.51 88888.00 2010-03-09 09:42:14.900 068 18326.17 90.88 52282.52 88888.00 2010-03-09 09:42:15.400 068 18326.21 90.91 52282.43 88888.00 2010-03-09 09:42:15.900 068 18326.09 90.99 52282.35 88888.00 2010-03-09 09:42:16.400 068 18326.09 90.96 52282.29 88888.00 2010-03-09 09:42:16.900 068 18326.11 90.90 52282.33 88888.00 2010-03-09 09:42:17.400 068 18326.19 90.95 52282.26 88888.00 2010-03-09 09:42:17.900 068 18326.12 90.91 52282.15 88888.00 2010-03-09 09:42:18.400 068 18326.06 90.92 52282.24 88888.00 2010-03-09 09:42:18.900 068 18325.94 90.88 52282.36 88888.00 2010-03-09 09:42:19.400 068 18325.97 90.90 52282.46 88888.00 2010-03-09 09:42:19.900 068 18326.15 90.99 52282.56 88888.00 2010-03-09 09:42:20.400 068 18326.28 90.99 52282.51 88888.00 2010-03-09 09:42:20.900 068 18326.30 90.94 52282.41 88888.00 2010-03-09 09:42:21.400 068 18326.28 90.91 52282.30 88888.00 2010-03-09 09:42:21.900 068 18326.23 90.89 52282.29 88888.00 2010-03-09 09:42:22.400 068 18326.16 90.86 52282.45 88888.00 2010-03-09 09:42:22.900 068 18326.28 90.90 52282.52 88888.00 2010-03-09 09:42:23.400 068 18326.34 90.85 52282.49 88888.00 2010-03-09 09:42:23.900 068 18326.28 90.84 52282.59 88888.00 2010-03-09 09:42:24.400 068 18326.21 90.83 52282.57 88888.00 2010-03-09 09:42:24.900 068 18326.16 90.81 52282.60 88888.00 2010-03-09 09:42:25.400 068 18326.15 90.83 52282.52 88888.00 2010-03-09 09:42:25.900 068 18326.17 90.88 52282.49 88888.00 2010-03-09 09:42:26.400 068 18326.18 90.87 52282.45 88888.00 2010-03-09 09:42:26.900 068 18326.20 90.82 52282.48 88888.00 2010-03-09 09:42:27.400 068 18326.35 90.82 52282.41 88888.00 2010-03-09 09:42:27.900 068 18326.28 90.91 52282.51 88888.00 2010-03-09 09:42:28.400 068 18326.15 90.83 52282.35 88888.00 2010-03-09 09:42:28.900 068 18326.01 90.91 52282.40 88888.00 2010-03-09 09:42:29.400 068 18326.15 90.91 52282.45 88888.00 2010-03-09 09:42:29.900 068 18326.21 90.97 52282.41 88888.00 2010-03-09 09:42:30.400 068 18326.20 90.98 52282.45 88888.00 2010-03-09 09:42:30.900 068 18326.28 90.90 52282.52 88888.00 2010-03-09 09:42:31.400 068 18326.26 90.92 52282.48 88888.00 2010-03-09 09:42:31.900 068 18326.19 90.88 52282.56 88888.00 2010-03-09 09:42:32.400 068 18326.16 90.96 52282.66 88888.00 2010-03-09 09:42:32.900 068 18326.15 90.95 52282.49 88888.00 2010-03-09 09:42:33.400 068 18326.23 90.99 52282.65 88888.00 2010-03-09 09:42:33.900 068 18326.37 90.99 52282.74 88888.00 2010-03-09 09:42:34.400 068 18326.42 91.01 52282.77 88888.00 2010-03-09 09:42:34.900 068 18326.35 90.99 52282.87 88888.00 2010-03-09 09:42:35.400 068 18326.19 90.98 52282.81 88888.00 2010-03-09 09:42:35.900 068 18326.08 90.97 52282.77 88888.00 2010-03-09 09:42:36.400 068 18326.10 90.95 52282.78 88888.00 2010-03-09 09:42:36.900 068 18326.10 90.91 52282.77 88888.00 2010-03-09 09:42:37.400 068 18326.09 90.88 52282.76 88888.00 2010-03-09 09:42:37.900 068 18326.19 90.87 52282.59 88888.00 2010-03-09 09:42:38.400 068 18326.23 90.89 52282.54 88888.00 2010-03-09 09:42:38.900 068 18326.21 90.95 52282.56 88888.00 2010-03-09 09:42:39.400 068 18326.15 91.04 52282.68 88888.00 2010-03-09 09:42:39.900 068 18326.15 91.03 52282.58 88888.00 2010-03-09 09:42:40.400 068 18326.20 90.99 52282.61 88888.00 2010-03-09 09:42:40.900 068 18326.16 91.04 52282.65 88888.00 2010-03-09 09:42:41.400 068 18326.19 91.31 52282.63 88888.00 2010-03-09 09:42:41.900 068 18326.22 91.40 52282.58 88888.00 2010-03-09 09:42:42.400 068 18326.21 91.19 52282.59 88888.00 2010-03-09 09:42:42.900 068 18326.17 91.20 52282.58 88888.00 2010-03-09 09:42:43.400 068 18326.27 91.20 52282.58 88888.00 2010-03-09 09:42:43.900 068 18326.29 91.22 52282.57 88888.00 2010-03-09 09:42:44.400 068 18326.29 91.26 52282.57 88888.00 2010-03-09 09:42:44.900 068 18326.37 91.23 52282.72 88888.00 2010-03-09 09:42:45.400 068 18326.32 91.20 52282.76 88888.00 2010-03-09 09:42:45.900 068 18326.19 91.21 52282.66 88888.00 2010-03-09 09:42:46.400 068 18326.19 91.22 52282.72 88888.00 2010-03-09 09:42:46.900 068 18326.22 91.22 52282.69 88888.00 2010-03-09 09:42:47.400 068 18326.24 91.25 52282.60 88888.00 2010-03-09 09:42:47.900 068 18326.24 91.23 52282.62 88888.00 2010-03-09 09:42:48.400 068 18326.30 91.23 52282.75 88888.00 2010-03-09 09:42:48.900 068 18326.24 91.28 52282.64 88888.00 2010-03-09 09:42:49.400 068 18326.21 91.29 52282.61 88888.00 2010-03-09 09:42:49.900 068 18326.39 91.40 52282.60 88888.00 2010-03-09 09:42:50.400 068 18326.53 91.36 52282.66 88888.00 2010-03-09 09:42:50.900 068 18326.43 91.33 52282.64 88888.00 2010-03-09 09:42:51.400 068 18326.35 91.29 52282.39 88888.00 2010-03-09 09:42:51.900 068 18326.39 91.29 52282.30 88888.00 2010-03-09 09:42:52.400 068 18326.28 91.33 52282.26 88888.00 2010-03-09 09:42:52.900 068 18326.30 91.19 52282.36 88888.00 2010-03-09 09:42:53.400 068 18326.37 91.23 52282.46 88888.00 2010-03-09 09:42:53.900 068 18326.38 91.32 52282.52 88888.00 2010-03-09 09:42:54.400 068 18326.42 91.33 52282.50 88888.00 2010-03-09 09:42:54.900 068 18326.35 91.36 52282.43 88888.00 2010-03-09 09:42:55.400 068 18326.37 91.32 52282.45 88888.00 2010-03-09 09:42:55.900 068 18326.34 91.35 52282.47 88888.00 2010-03-09 09:42:56.400 068 18326.37 91.38 52282.51 88888.00 2010-03-09 09:42:56.900 068 18326.45 91.38 52282.57 88888.00 2010-03-09 09:42:57.400 068 18326.42 91.38 52282.57 88888.00 2010-03-09 09:42:57.900 068 18326.51 91.33 52282.62 88888.00 2010-03-09 09:42:58.400 068 18326.48 91.30 52282.64 88888.00 2010-03-09 09:42:58.900 068 18326.44 91.11 52282.69 88888.00 2010-03-09 09:42:59.400 068 18326.32 91.17 52282.70 88888.00 2010-03-09 09:42:59.900 068 18326.29 91.32 52282.74 88888.00 2010-03-09 09:43:00.400 068 18326.37 91.39 52282.61 88888.00 2010-03-09 09:43:00.900 068 18326.37 91.41 52282.61 88888.00 2010-03-09 09:43:01.400 068 18326.50 91.44 52282.57 88888.00 2010-03-09 09:43:01.900 068 18326.56 91.47 52282.49 88888.00 2010-03-09 09:43:02.400 068 18326.54 91.49 52282.48 88888.00 2010-03-09 09:43:02.900 068 18326.58 91.45 52282.62 88888.00 2010-03-09 09:43:03.400 068 18326.61 91.43 52282.58 88888.00 2010-03-09 09:43:03.900 068 18326.58 91.40 52282.61 88888.00 2010-03-09 09:43:04.400 068 18326.70 91.44 52282.59 88888.00 2010-03-09 09:43:04.900 068 18326.61 91.44 52282.48 88888.00 2010-03-09 09:43:05.400 068 18326.48 91.41 52282.36 88888.00 2010-03-09 09:43:05.900 068 18326.45 91.37 52282.46 88888.00 2010-03-09 09:43:06.400 068 18326.45 91.35 52282.33 88888.00 2010-03-09 09:43:06.900 068 18326.43 91.41 52282.42 88888.00 2010-03-09 09:43:07.400 068 18326.40 91.40 52282.41 88888.00 2010-03-09 09:43:07.900 068 18326.63 91.33 52282.48 88888.00 2010-03-09 09:43:08.400 068 18326.64 91.26 52282.58 88888.00 2010-03-09 09:43:08.900 068 18326.48 91.31 52282.46 88888.00 2010-03-09 09:43:09.400 068 18326.39 91.37 52282.46 88888.00 2010-03-09 09:43:09.900 068 18326.37 91.33 52282.54 88888.00 2010-03-09 09:43:10.400 068 18326.54 91.34 52282.69 88888.00 2010-03-09 09:43:10.900 068 18326.53 91.34 52282.65 88888.00 2010-03-09 09:43:11.400 068 18326.53 91.38 52282.64 88888.00 2010-03-09 09:43:11.900 068 18326.58 91.40 52282.65 88888.00 2010-03-09 09:43:12.400 068 18326.52 91.44 52282.52 88888.00 2010-03-09 09:43:12.900 068 18326.54 91.40 52282.68 88888.00 2010-03-09 09:43:13.400 068 18326.61 91.31 52282.74 88888.00 2010-03-09 09:43:13.900 068 18326.63 91.32 52282.52 88888.00 2010-03-09 09:43:14.400 068 18326.60 91.32 52282.35 88888.00 2010-03-09 09:43:14.900 068 18326.61 91.45 52282.43 88888.00 2010-03-09 09:43:15.400 068 18326.66 91.47 52282.49 88888.00 2010-03-09 09:43:15.900 068 18326.74 91.49 52282.54 88888.00 2010-03-09 09:43:16.400 068 18326.67 91.43 52282.43 88888.00 2010-03-09 09:43:16.900 068 18326.64 91.41 52282.45 88888.00 2010-03-09 09:43:17.400 068 18326.65 91.43 52282.52 88888.00 2010-03-09 09:43:17.900 068 18326.54 91.48 52282.60 88888.00 2010-03-09 09:43:18.400 068 18326.63 91.46 52282.59 88888.00 2010-03-09 09:43:18.900 068 18326.64 91.44 52282.50 88888.00 2010-03-09 09:43:19.400 068 18326.71 91.48 52282.37 88888.00 2010-03-09 09:43:19.900 068 18326.76 91.47 52282.40 88888.00 2010-03-09 09:43:20.400 068 18326.60 91.45 52282.57 88888.00 2010-03-09 09:43:20.900 068 18326.51 91.44 52282.50 88888.00 2010-03-09 09:43:21.400 068 18326.45 91.40 52282.42 88888.00 2010-03-09 09:43:21.900 068 18326.40 91.44 52282.38 88888.00 2010-03-09 09:43:22.400 068 18326.34 91.40 52282.40 88888.00 2010-03-09 09:43:22.900 068 18326.51 91.44 52282.43 88888.00 2010-03-09 09:43:23.400 068 18326.50 91.44 52282.51 88888.00 2010-03-09 09:43:23.900 068 18326.43 91.47 52282.57 88888.00 2010-03-09 09:43:24.400 068 18326.45 91.51 52282.62 88888.00 2010-03-09 09:43:24.900 068 18326.54 91.48 52282.50 88888.00 2010-03-09 09:43:25.400 068 18326.52 91.33 52282.40 88888.00 2010-03-09 09:43:25.900 068 18326.62 91.32 52282.42 88888.00 2010-03-09 09:43:26.400 068 18326.62 91.37 52282.48 88888.00 2010-03-09 09:43:26.900 068 18326.54 91.33 52282.48 88888.00 2010-03-09 09:43:27.400 068 18326.50 91.38 52282.52 88888.00 2010-03-09 09:43:27.900 068 18326.53 91.49 52282.57 88888.00 2010-03-09 09:43:28.400 068 18326.54 91.54 52282.61 88888.00 2010-03-09 09:43:28.900 068 18326.48 91.51 52282.69 88888.00 2010-03-09 09:43:29.400 068 18326.58 91.49 52282.70 88888.00 2010-03-09 09:43:29.900 068 18326.62 91.40 52282.64 88888.00 2010-03-09 09:43:30.400 068 18326.55 91.43 52282.57 88888.00 2010-03-09 09:43:30.900 068 18326.66 91.50 52282.53 88888.00 2010-03-09 09:43:31.400 068 18326.63 91.48 52282.51 88888.00 2010-03-09 09:43:31.900 068 18326.51 91.45 52282.54 88888.00 2010-03-09 09:43:32.400 068 18326.52 91.44 52282.50 88888.00 2010-03-09 09:43:32.900 068 18326.55 91.39 52282.60 88888.00 2010-03-09 09:43:33.400 068 18326.59 91.42 52282.56 88888.00 2010-03-09 09:43:33.900 068 18326.64 91.43 52282.50 88888.00 2010-03-09 09:43:34.400 068 18326.52 91.50 52282.51 88888.00 2010-03-09 09:43:34.900 068 18326.50 91.48 52282.48 88888.00 2010-03-09 09:43:35.400 068 18326.50 91.47 52282.49 88888.00 2010-03-09 09:43:35.900 068 18326.54 91.49 52282.52 88888.00 2010-03-09 09:43:36.400 068 18326.55 91.46 52282.53 88888.00 2010-03-09 09:43:36.900 068 18326.47 91.44 52282.40 88888.00 2010-03-09 09:43:37.400 068 18326.51 91.45 52282.42 88888.00 2010-03-09 09:43:37.900 068 18326.45 91.51 52282.54 88888.00 2010-03-09 09:43:38.400 068 18326.45 91.52 52282.62 88888.00 2010-03-09 09:43:38.900 068 18326.44 91.53 52282.48 88888.00 2010-03-09 09:43:39.400 068 18326.45 91.57 52282.47 88888.00 2010-03-09 09:43:39.900 068 18326.50 91.50 52282.52 88888.00 2010-03-09 09:43:40.400 068 18326.52 91.50 52282.48 88888.00 2010-03-09 09:43:40.900 068 18326.55 91.57 52282.47 88888.00 2010-03-09 09:43:41.400 068 18326.54 91.55 52282.54 88888.00 2010-03-09 09:43:41.900 068 18326.52 91.50 52282.62 88888.00 2010-03-09 09:43:42.400 068 18326.42 91.47 52282.56 88888.00 2010-03-09 09:43:42.900 068 18326.47 91.48 52282.57 88888.00 2010-03-09 09:43:43.400 068 18326.45 91.36 52282.60 88888.00 2010-03-09 09:43:43.900 068 18326.39 91.34 52282.61 88888.00 2010-03-09 09:43:44.400 068 18326.52 91.33 52282.53 88888.00 2010-03-09 09:43:44.900 068 18326.42 91.41 52282.50 88888.00 2010-03-09 09:43:45.400 068 18326.53 91.38 52282.56 88888.00 2010-03-09 09:43:45.900 068 18326.61 91.34 52282.65 88888.00 2010-03-09 09:43:46.400 068 18326.64 91.34 52282.64 88888.00 2010-03-09 09:43:46.900 068 18326.61 91.43 52282.62 88888.00 2010-03-09 09:43:47.400 068 18326.59 91.48 52282.61 88888.00 2010-03-09 09:43:47.900 068 18326.71 91.41 52282.61 88888.00 2010-03-09 09:43:48.400 068 18326.73 91.32 52282.63 88888.00 2010-03-09 09:43:48.900 068 18326.75 91.36 52282.62 88888.00 2010-03-09 09:43:49.400 068 18326.64 91.40 52282.49 88888.00 2010-03-09 09:43:49.900 068 18326.49 91.36 52282.43 88888.00 2010-03-09 09:43:50.400 068 18326.41 91.34 52282.42 88888.00 2010-03-09 09:43:50.900 068 18326.53 91.26 52282.47 88888.00 2010-03-09 09:43:51.400 068 18326.56 91.32 52282.52 88888.00 2010-03-09 09:43:51.900 068 18326.66 91.36 52282.43 88888.00 2010-03-09 09:43:52.400 068 18326.64 91.40 52282.42 88888.00 2010-03-09 09:43:52.900 068 18326.67 91.42 52282.40 88888.00 2010-03-09 09:43:53.400 068 18326.76 91.45 52282.41 88888.00 2010-03-09 09:43:53.900 068 18326.78 91.42 52282.47 88888.00 2010-03-09 09:43:54.400 068 18326.81 91.38 52282.63 88888.00 2010-03-09 09:43:54.900 068 18326.78 91.36 52282.52 88888.00 2010-03-09 09:43:55.400 068 18326.76 91.37 52282.54 88888.00 2010-03-09 09:43:55.900 068 18326.72 91.36 52282.62 88888.00 2010-03-09 09:43:56.400 068 18326.63 91.35 52282.62 88888.00 2010-03-09 09:43:56.900 068 18326.65 91.39 52282.61 88888.00 2010-03-09 09:43:57.400 068 18326.71 91.42 52282.54 88888.00 2010-03-09 09:43:57.900 068 18326.82 91.47 52282.49 88888.00 2010-03-09 09:43:58.400 068 18326.80 91.46 52282.41 88888.00 2010-03-09 09:43:58.900 068 18326.72 91.42 52282.46 88888.00 2010-03-09 09:43:59.400 068 18326.73 91.42 52282.45 88888.00 2010-03-09 09:43:59.900 068 18326.86 91.48 52282.50 88888.00 2010-03-09 09:44:00.400 068 18326.87 91.45 52282.45 88888.00 2010-03-09 09:44:00.900 068 18326.92 91.42 52282.43 88888.00 2010-03-09 09:44:01.400 068 18326.81 91.37 52282.40 88888.00 2010-03-09 09:44:01.900 068 18326.83 91.40 52282.43 88888.00 2010-03-09 09:44:02.400 068 18326.80 91.35 52282.53 88888.00 2010-03-09 09:44:02.900 068 18326.76 91.33 52282.46 88888.00 2010-03-09 09:44:03.400 068 18326.80 91.38 52282.51 88888.00 2010-03-09 09:44:03.900 068 18326.87 91.36 52282.63 88888.00 2010-03-09 09:44:04.400 068 18326.87 91.38 52282.58 88888.00 2010-03-09 09:44:04.900 068 18326.87 91.24 52282.54 88888.00 2010-03-09 09:44:05.400 068 18326.82 91.19 52282.48 88888.00 2010-03-09 09:44:05.900 068 18326.94 91.21 52282.48 88888.00 2010-03-09 09:44:06.400 068 18326.85 91.18 52282.69 88888.00 2010-03-09 09:44:06.900 068 18326.80 91.15 52282.75 88888.00 2010-03-09 09:44:07.400 068 18326.88 91.20 52282.78 88888.00 2010-03-09 09:44:07.900 068 18326.91 91.22 52282.74 88888.00 2010-03-09 09:44:08.400 068 18326.91 91.23 52282.80 88888.00 2010-03-09 09:44:08.900 068 18326.80 91.29 52282.87 88888.00 2010-03-09 09:44:09.400 068 18326.65 91.23 52282.82 88888.00 2010-03-09 09:44:09.900 068 18326.75 91.14 52282.65 88888.00 2010-03-09 09:44:10.400 068 18326.89 91.14 52282.43 88888.00 2010-03-09 09:44:10.900 068 18326.80 91.24 52282.25 88888.00 2010-03-09 09:44:11.400 068 18326.73 91.22 52282.15 88888.00 2010-03-09 09:44:11.900 068 18326.69 91.19 52282.17 88888.00 2010-03-09 09:44:12.400 068 18326.56 91.22 52282.17 88888.00 2010-03-09 09:44:12.900 068 18326.53 91.24 52282.14 88888.00 2010-03-09 09:44:13.400 068 18326.54 91.16 52282.04 88888.00 2010-03-09 09:44:13.900 068 18326.66 91.22 52282.10 88888.00 2010-03-09 09:44:14.400 068 18326.69 91.19 52282.14 88888.00 2010-03-09 09:44:14.900 068 18326.72 91.17 52282.18 88888.00 2010-03-09 09:44:15.400 068 18326.72 91.07 52282.06 88888.00 2010-03-09 09:44:15.900 068 18326.75 91.06 52282.10 88888.00 2010-03-09 09:44:16.400 068 18326.66 91.18 52282.16 88888.00 2010-03-09 09:44:16.900 068 18326.78 91.20 52282.20 88888.00 2010-03-09 09:44:17.400 068 18326.74 91.23 52282.37 88888.00 2010-03-09 09:44:17.900 068 18326.74 91.17 52282.45 88888.00 2010-03-09 09:44:18.400 068 18326.74 91.15 52282.47 88888.00 2010-03-09 09:44:18.900 068 18326.67 91.22 52282.42 88888.00 2010-03-09 09:44:19.400 068 18326.73 91.31 52282.42 88888.00 2010-03-09 09:44:19.900 068 18326.73 91.34 52282.38 88888.00 2010-03-09 09:44:20.400 068 18326.81 91.40 52282.37 88888.00 2010-03-09 09:44:20.900 068 18326.92 91.30 52282.45 88888.00 2010-03-09 09:44:21.400 068 18326.96 91.32 52282.50 88888.00 2010-03-09 09:44:21.900 068 18326.92 91.33 52282.52 88888.00 2010-03-09 09:44:22.400 068 18326.82 91.32 52282.65 88888.00 2010-03-09 09:44:22.900 068 18326.73 91.30 52282.54 88888.00 2010-03-09 09:44:23.400 068 18326.81 91.24 52282.58 88888.00 2010-03-09 09:44:23.900 068 18326.82 91.24 52282.61 88888.00 2010-03-09 09:44:24.400 068 18326.84 91.30 52282.62 88888.00 2010-03-09 09:44:24.900 068 18326.84 91.30 52282.51 88888.00 2010-03-09 09:44:25.400 068 18326.83 91.31 52282.49 88888.00 2010-03-09 09:44:25.900 068 18326.91 91.24 52282.56 88888.00 2010-03-09 09:44:26.400 068 18326.91 91.22 52282.54 88888.00 2010-03-09 09:44:26.900 068 18326.98 91.17 52282.51 88888.00 2010-03-09 09:44:27.400 068 18326.96 91.13 52282.49 88888.00 2010-03-09 09:44:27.900 068 18326.89 91.21 52282.52 88888.00 2010-03-09 09:44:28.400 068 18326.91 91.22 52282.52 88888.00 2010-03-09 09:44:28.900 068 18326.89 91.15 52282.61 88888.00 2010-03-09 09:44:29.400 068 18326.78 91.16 52282.56 88888.00 2010-03-09 09:44:29.900 068 18326.76 91.18 52282.60 88888.00 2010-03-09 09:44:30.400 068 18326.89 91.21 52282.57 88888.00 2010-03-09 09:44:30.900 068 18326.94 91.11 52282.46 88888.00 2010-03-09 09:44:31.400 068 18326.88 91.07 52282.39 88888.00 2010-03-09 09:44:31.900 068 18326.87 91.08 52282.36 88888.00 2010-03-09 09:44:32.400 068 18326.91 91.14 52282.37 88888.00 2010-03-09 09:44:32.900 068 18326.89 91.21 52282.42 88888.00 2010-03-09 09:44:33.400 068 18326.86 91.24 52282.47 88888.00 2010-03-09 09:44:33.900 068 18326.84 91.28 52282.45 88888.00 2010-03-09 09:44:34.400 068 18326.84 91.32 52282.60 88888.00 2010-03-09 09:44:34.900 068 18326.89 91.25 52282.61 88888.00 2010-03-09 09:44:35.400 068 18326.82 91.24 52282.53 88888.00 2010-03-09 09:44:35.900 068 18326.96 91.23 52282.47 88888.00 2010-03-09 09:44:36.400 068 18326.87 91.20 52282.56 88888.00 2010-03-09 09:44:36.900 068 18326.91 91.18 52282.46 88888.00 2010-03-09 09:44:37.400 068 18327.03 91.22 52282.38 88888.00 2010-03-09 09:44:37.900 068 18327.06 91.23 52282.33 88888.00 2010-03-09 09:44:38.400 068 18327.05 91.23 52282.35 88888.00 2010-03-09 09:44:38.900 068 18327.03 91.15 52282.47 88888.00 2010-03-09 09:44:39.400 068 18327.08 91.06 52282.47 88888.00 2010-03-09 09:44:39.900 068 18327.03 91.11 52282.51 88888.00 2010-03-09 09:44:40.400 068 18327.03 91.06 52282.56 88888.00 2010-03-09 09:44:40.900 068 18327.00 91.01 52282.54 88888.00 2010-03-09 09:44:41.400 068 18327.07 91.07 52282.53 88888.00 2010-03-09 09:44:41.900 068 18327.13 91.23 52282.59 88888.00 2010-03-09 09:44:42.400 068 18326.98 91.23 52282.73 88888.00 2010-03-09 09:44:42.900 068 18327.00 91.14 52282.72 88888.00 2010-03-09 09:44:43.400 068 18327.08 91.09 52282.73 88888.00 2010-03-09 09:44:43.900 068 18327.00 91.10 52282.59 88888.00 2010-03-09 09:44:44.400 068 18326.81 91.16 52282.62 88888.00 2010-03-09 09:44:44.900 068 18326.88 91.25 52282.74 88888.00 2010-03-09 09:44:45.400 068 18326.94 91.24 52282.70 88888.00 2010-03-09 09:44:45.900 068 18326.89 91.18 52282.58 88888.00 2010-03-09 09:44:46.400 068 18326.98 91.18 52282.51 88888.00 2010-03-09 09:44:46.900 068 18326.86 91.21 52282.48 88888.00 2010-03-09 09:44:47.400 068 18326.85 91.30 52282.52 88888.00 2010-03-09 09:44:47.900 068 18326.88 91.35 52282.52 88888.00 2010-03-09 09:44:48.400 068 18326.95 91.34 52282.51 88888.00 2010-03-09 09:44:48.900 068 18327.11 91.29 52282.49 88888.00 2010-03-09 09:44:49.400 068 18327.07 91.25 52282.51 88888.00 2010-03-09 09:44:49.900 068 18326.99 91.21 52282.58 88888.00 2010-03-09 09:44:50.400 068 18327.04 91.18 52282.50 88888.00 2010-03-09 09:44:50.900 068 18327.06 91.14 52282.53 88888.00 2010-03-09 09:44:51.400 068 18327.02 91.11 52282.52 88888.00 2010-03-09 09:44:51.900 068 18327.09 91.13 52282.57 88888.00 2010-03-09 09:44:52.400 068 18327.10 91.09 52282.58 88888.00 2010-03-09 09:44:52.900 068 18326.96 91.10 52282.64 88888.00 2010-03-09 09:44:53.400 068 18327.05 91.06 52282.63 88888.00 2010-03-09 09:44:53.900 068 18327.15 91.07 52282.70 88888.00 2010-03-09 09:44:54.400 068 18327.04 90.94 52282.70 88888.00 2010-03-09 09:44:54.900 068 18326.95 90.95 52282.66 88888.00 2010-03-09 09:44:55.400 068 18327.09 91.18 52282.56 88888.00 2010-03-09 09:44:55.900 068 18327.06 91.17 52282.56 88888.00 2010-03-09 09:44:56.400 068 18327.04 91.15 52282.59 88888.00 2010-03-09 09:44:56.900 068 18327.04 91.12 52282.64 88888.00 2010-03-09 09:44:57.400 068 18327.08 91.12 52282.62 88888.00 2010-03-09 09:44:57.900 068 18327.02 91.21 52282.76 88888.00 2010-03-09 09:44:58.400 068 18326.94 91.24 52282.83 88888.00 2010-03-09 09:44:58.900 068 18326.96 91.21 52282.64 88888.00 2010-03-09 09:44:59.400 068 18326.88 91.20 52282.53 88888.00 2010-03-09 09:44:59.900 068 18326.78 91.17 52282.63 88888.00 2010-03-09 09:45:00.400 068 18326.82 91.30 52282.60 88888.00 2010-03-09 09:45:00.900 068 18326.83 91.26 52282.45 88888.00 2010-03-09 09:45:01.400 068 18326.95 91.23 52282.46 88888.00 2010-03-09 09:45:01.900 068 18327.10 91.31 52282.47 88888.00 2010-03-09 09:45:02.400 068 18327.10 91.32 52282.45 88888.00 2010-03-09 09:45:02.900 068 18327.06 91.24 52282.48 88888.00 2010-03-09 09:45:03.400 068 18326.99 91.14 52282.49 88888.00 2010-03-09 09:45:03.900 068 18326.83 91.11 52282.45 88888.00 2010-03-09 09:45:04.400 068 18326.91 91.06 52282.48 88888.00 2010-03-09 09:45:04.900 068 18326.82 91.08 52282.51 88888.00 2010-03-09 09:45:05.400 068 18326.86 91.10 52282.58 88888.00 2010-03-09 09:45:05.900 068 18326.85 91.13 52282.66 88888.00 2010-03-09 09:45:06.400 068 18326.89 91.15 52282.53 88888.00 2010-03-09 09:45:06.900 068 18326.92 91.15 52282.54 88888.00 2010-03-09 09:45:07.400 068 18326.72 91.12 52282.58 88888.00 2010-03-09 09:45:07.900 068 18326.73 91.14 52282.52 88888.00 2010-03-09 09:45:08.400 068 18326.77 91.07 52282.57 88888.00 2010-03-09 09:45:08.900 068 18326.69 91.09 52282.59 88888.00 2010-03-09 09:45:09.400 068 18326.81 91.13 52282.57 88888.00 2010-03-09 09:45:09.900 068 18326.88 91.12 52282.56 88888.00 2010-03-09 09:45:10.400 068 18326.89 91.14 52282.51 88888.00 2010-03-09 09:45:10.900 068 18326.77 91.16 52282.53 88888.00 2010-03-09 09:45:11.400 068 18326.78 91.18 52282.61 88888.00 2010-03-09 09:45:11.900 068 18326.82 91.20 52282.69 88888.00 2010-03-09 09:45:12.400 068 18326.75 91.24 52282.80 88888.00 2010-03-09 09:45:12.900 068 18326.72 91.10 52282.78 88888.00 2010-03-09 09:45:13.400 068 18326.81 91.05 52282.76 88888.00 2010-03-09 09:45:13.900 068 18326.92 91.03 52282.66 88888.00 2010-03-09 09:45:14.400 068 18326.91 91.03 52282.64 88888.00 2010-03-09 09:45:14.900 068 18326.98 91.03 52282.61 88888.00 2010-03-09 09:45:15.400 068 18326.88 91.02 52282.63 88888.00 2010-03-09 09:45:15.900 068 18326.85 91.01 52282.62 88888.00 2010-03-09 09:45:16.400 068 18326.83 91.00 52282.61 88888.00 2010-03-09 09:45:16.900 068 18326.83 91.01 52282.66 88888.00 2010-03-09 09:45:17.400 068 18326.85 91.01 52282.69 88888.00 2010-03-09 09:45:17.900 068 18326.91 91.04 52282.70 88888.00 2010-03-09 09:45:18.400 068 18326.85 91.05 52282.65 88888.00 2010-03-09 09:45:18.900 068 18326.88 91.11 52282.83 88888.00 2010-03-09 09:45:19.400 068 18326.86 91.11 52282.78 88888.00 2010-03-09 09:45:19.900 068 18326.85 91.13 52282.73 88888.00 2010-03-09 09:45:20.400 068 18326.89 91.08 52282.83 88888.00 2010-03-09 09:45:20.900 068 18326.93 91.07 52282.92 88888.00 2010-03-09 09:45:21.400 068 18326.93 91.08 52282.87 88888.00 2010-03-09 09:45:21.900 068 18326.88 91.09 52282.74 88888.00 2010-03-09 09:45:22.400 068 18326.89 91.05 52282.80 88888.00 2010-03-09 09:45:22.900 068 18326.87 91.03 52282.77 88888.00 2010-03-09 09:45:23.400 068 18326.94 91.10 52282.70 88888.00 2010-03-09 09:45:23.900 068 18326.94 91.12 52282.71 88888.00 2010-03-09 09:45:24.400 068 18326.80 91.06 52282.71 88888.00 2010-03-09 09:45:24.900 068 18326.77 91.07 52282.77 88888.00 2010-03-09 09:45:25.400 068 18326.77 91.07 52282.69 88888.00 2010-03-09 09:45:25.900 068 18326.78 91.01 52282.64 88888.00 2010-03-09 09:45:26.400 068 18326.85 91.07 52282.85 88888.00 2010-03-09 09:45:26.900 068 18326.84 91.11 52282.91 88888.00 2010-03-09 09:45:27.400 068 18326.87 91.09 52282.88 88888.00 2010-03-09 09:45:27.900 068 18326.86 91.02 52282.75 88888.00 2010-03-09 09:45:28.400 068 18326.85 91.08 52282.75 88888.00 2010-03-09 09:45:28.900 068 18326.87 91.15 52282.74 88888.00 2010-03-09 09:45:29.400 068 18326.78 91.17 52282.80 88888.00 2010-03-09 09:45:29.900 068 18326.85 91.13 52282.86 88888.00 2010-03-09 09:45:30.400 068 18326.88 91.16 52282.82 88888.00 2010-03-09 09:45:30.900 068 18326.86 91.12 52282.81 88888.00 2010-03-09 09:45:31.400 068 18326.75 91.07 52282.77 88888.00 2010-03-09 09:45:31.900 068 18326.78 91.03 52282.77 88888.00 2010-03-09 09:45:32.400 068 18326.84 91.12 52282.86 88888.00 2010-03-09 09:45:32.900 068 18326.81 91.15 52282.74 88888.00 2010-03-09 09:45:33.400 068 18326.74 91.18 52282.66 88888.00 2010-03-09 09:45:33.900 068 18326.75 91.20 52282.64 88888.00 2010-03-09 09:45:34.400 068 18326.74 91.18 52282.62 88888.00 2010-03-09 09:45:34.900 068 18326.82 91.09 52282.57 88888.00 2010-03-09 09:45:35.400 068 18326.83 91.13 52282.61 88888.00 2010-03-09 09:45:35.900 068 18326.70 91.19 52282.70 88888.00 2010-03-09 09:45:36.400 068 18326.75 91.21 52282.70 88888.00 2010-03-09 09:45:36.900 068 18326.85 91.18 52282.58 88888.00 2010-03-09 09:45:37.400 068 18326.63 91.14 52282.60 88888.00 2010-03-09 09:45:37.900 068 18326.45 91.12 52282.63 88888.00 2010-03-09 09:45:38.400 068 18326.50 91.19 52282.70 88888.00 2010-03-09 09:45:38.900 068 18326.54 91.07 52282.71 88888.00 2010-03-09 09:45:39.400 068 18326.64 91.12 52282.65 88888.00 2010-03-09 09:45:39.900 068 18326.56 91.10 52282.61 88888.00 2010-03-09 09:45:40.400 068 18326.49 91.17 52282.72 88888.00 2010-03-09 09:45:40.900 068 18326.60 91.14 52282.68 88888.00 2010-03-09 09:45:41.400 068 18326.63 91.15 52282.62 88888.00 2010-03-09 09:45:41.900 068 18326.63 91.15 52282.62 88888.00 2010-03-09 09:45:42.400 068 18326.71 91.16 52282.68 88888.00 2010-03-09 09:45:42.900 068 18326.70 91.04 52282.70 88888.00 2010-03-09 09:45:43.400 068 18326.56 90.80 52282.87 88888.00 2010-03-09 09:45:43.900 068 18326.58 91.00 52282.83 88888.00 2010-03-09 09:45:44.400 068 18326.59 91.11 52282.65 88888.00 2010-03-09 09:45:44.900 068 18326.65 90.99 52282.69 88888.00 2010-03-09 09:45:45.400 068 18326.62 91.04 52282.63 88888.00 2010-03-09 09:45:45.900 068 18326.60 91.09 52282.66 88888.00 2010-03-09 09:45:46.400 068 18326.71 91.11 52282.82 88888.00 2010-03-09 09:45:46.900 068 18326.63 91.11 52282.89 88888.00 2010-03-09 09:45:47.400 068 18326.60 91.11 52282.85 88888.00 2010-03-09 09:45:47.900 068 18326.58 91.02 52282.64 88888.00 2010-03-09 09:45:48.400 068 18326.48 91.03 52282.66 88888.00 2010-03-09 09:45:48.900 068 18326.70 91.10 52282.78 88888.00 2010-03-09 09:45:49.400 068 18326.82 91.07 52282.94 88888.00 2010-03-09 09:45:49.900 068 18326.66 91.03 52282.88 88888.00 2010-03-09 09:45:50.400 068 18326.67 91.10 52282.87 88888.00 2010-03-09 09:45:50.900 068 18326.60 91.16 52283.03 88888.00 2010-03-09 09:45:51.400 068 18326.56 91.21 52282.88 88888.00 2010-03-09 09:45:51.900 068 18326.66 91.15 52282.76 88888.00 2010-03-09 09:45:52.400 068 18326.73 91.15 52282.76 88888.00 2010-03-09 09:45:52.900 068 18326.69 91.22 52282.85 88888.00 2010-03-09 09:45:53.400 068 18326.67 91.23 52282.99 88888.00 2010-03-09 09:45:53.900 068 18326.74 91.16 52283.10 88888.00 2010-03-09 09:45:54.400 068 18326.72 91.18 52283.04 88888.00 2010-03-09 09:45:54.900 068 18326.77 91.23 52282.87 88888.00 2010-03-09 09:45:55.400 068 18326.65 91.21 52282.83 88888.00 2010-03-09 09:45:55.900 068 18326.64 91.16 52282.88 88888.00 2010-03-09 09:45:56.400 068 18326.75 91.15 52282.86 88888.00 2010-03-09 09:45:56.900 068 18326.78 91.15 52282.80 88888.00 2010-03-09 09:45:57.400 068 18326.71 91.10 52282.88 88888.00 2010-03-09 09:45:57.900 068 18326.73 91.06 52282.94 88888.00 2010-03-09 09:45:58.400 068 18326.72 91.10 52283.01 88888.00 2010-03-09 09:45:58.900 068 18326.66 91.11 52283.09 88888.00 2010-03-09 09:45:59.400 068 18326.67 91.06 52282.95 88888.00 2010-03-09 09:45:59.900 068 18326.71 91.00 52282.91 88888.00 2010-03-09 09:46:00.400 068 18326.73 91.02 52282.78 88888.00 2010-03-09 09:46:00.900 068 18326.73 91.10 52282.65 88888.00 2010-03-09 09:46:01.400 068 18326.66 91.10 52282.73 88888.00 2010-03-09 09:46:01.900 068 18326.63 91.10 52282.89 88888.00 2010-03-09 09:46:02.400 068 18326.71 91.06 52282.75 88888.00 2010-03-09 09:46:02.900 068 18326.72 91.10 52282.71 88888.00 2010-03-09 09:46:03.400 068 18326.74 91.20 52282.82 88888.00 2010-03-09 09:46:03.900 068 18326.69 91.19 52282.82 88888.00 2010-03-09 09:46:04.400 068 18326.72 91.10 52282.89 88888.00 2010-03-09 09:46:04.900 068 18326.67 91.03 52282.99 88888.00 2010-03-09 09:46:05.400 068 18326.66 91.07 52282.97 88888.00 2010-03-09 09:46:05.900 068 18326.62 91.07 52282.99 88888.00 2010-03-09 09:46:06.400 068 18326.58 91.06 52283.05 88888.00 2010-03-09 09:46:06.900 068 18326.64 91.07 52283.04 88888.00 2010-03-09 09:46:07.400 068 18326.75 91.08 52282.94 88888.00 2010-03-09 09:46:07.900 068 18326.81 91.07 52282.80 88888.00 2010-03-09 09:46:08.400 068 18326.82 91.14 52282.64 88888.00 2010-03-09 09:46:08.900 068 18326.71 91.12 52282.64 88888.00 2010-03-09 09:46:09.400 068 18326.75 91.14 52282.75 88888.00 2010-03-09 09:46:09.900 068 18326.76 91.14 52282.78 88888.00 2010-03-09 09:46:10.400 068 18326.71 91.14 52282.84 88888.00 2010-03-09 09:46:10.900 068 18326.66 91.17 52282.89 88888.00 2010-03-09 09:46:11.400 068 18326.73 91.18 52282.84 88888.00 2010-03-09 09:46:11.900 068 18326.67 91.11 52283.01 88888.00 2010-03-09 09:46:12.400 068 18326.63 91.05 52283.00 88888.00 2010-03-09 09:46:12.900 068 18326.58 91.06 52282.91 88888.00 2010-03-09 09:46:13.400 068 18326.63 91.15 52282.95 88888.00 2010-03-09 09:46:13.900 068 18326.63 91.12 52282.81 88888.00 2010-03-09 09:46:14.400 068 18326.71 91.09 52282.72 88888.00 2010-03-09 09:46:14.900 068 18326.78 91.17 52282.84 88888.00 2010-03-09 09:46:15.400 068 18326.78 91.18 52282.87 88888.00 2010-03-09 09:46:15.900 068 18326.81 91.11 52282.83 88888.00 2010-03-09 09:46:16.400 068 18326.73 91.20 52282.78 88888.00 2010-03-09 09:46:16.900 068 18326.81 91.21 52282.77 88888.00 2010-03-09 09:46:17.400 068 18326.65 91.16 52282.64 88888.00 2010-03-09 09:46:17.900 068 18326.71 91.08 52282.52 88888.00 2010-03-09 09:46:18.400 068 18326.76 91.07 52282.59 88888.00 2010-03-09 09:46:18.900 068 18326.72 91.15 52282.69 88888.00 2010-03-09 09:46:19.400 068 18326.73 91.07 52282.70 88888.00 2010-03-09 09:46:19.900 068 18326.84 91.04 52282.69 88888.00 2010-03-09 09:46:20.400 068 18326.89 91.17 52282.70 88888.00 2010-03-09 09:46:20.900 068 18326.78 91.19 52282.66 88888.00 2010-03-09 09:46:21.400 068 18326.74 91.18 52282.68 88888.00 2010-03-09 09:46:21.900 068 18326.70 91.17 52282.60 88888.00 2010-03-09 09:46:22.400 068 18326.69 91.11 52282.65 88888.00 2010-03-09 09:46:22.900 068 18326.71 91.12 52282.72 88888.00 2010-03-09 09:46:23.400 068 18326.74 91.08 52282.83 88888.00 2010-03-09 09:46:23.900 068 18326.73 91.05 52282.74 88888.00 2010-03-09 09:46:24.400 068 18326.75 91.15 52282.80 88888.00 2010-03-09 09:46:24.900 068 18326.62 91.19 52282.84 88888.00 2010-03-09 09:46:25.400 068 18326.73 91.26 52282.89 88888.00 2010-03-09 09:46:25.900 068 18326.72 91.36 52282.82 88888.00 2010-03-09 09:46:26.400 068 18326.61 91.36 52282.74 88888.00 2010-03-09 09:46:26.900 068 18326.73 91.42 52282.83 88888.00 2010-03-09 09:46:27.400 068 18326.67 91.32 52282.77 88888.00 2010-03-09 09:46:27.900 068 18326.60 91.26 52282.68 88888.00 2010-03-09 09:46:28.400 068 18326.65 91.25 52282.59 88888.00 2010-03-09 09:46:28.900 068 18326.61 91.28 52282.50 88888.00 2010-03-09 09:46:29.400 068 18326.64 91.36 52282.68 88888.00 2010-03-09 09:46:29.900 068 18326.61 91.39 52282.68 88888.00 2010-03-09 09:46:30.400 068 18326.55 91.37 52282.68 88888.00 2010-03-09 09:46:30.900 068 18326.48 91.29 52282.81 88888.00 2010-03-09 09:46:31.400 068 18326.45 91.33 52282.71 88888.00 2010-03-09 09:46:31.900 068 18326.54 91.32 52282.65 88888.00 2010-03-09 09:46:32.397 068 18326.64 91.38 52282.80 88888.00 2010-03-09 09:46:32.907 068 18326.73 91.37 52282.73 88888.00 2010-03-09 09:46:33.407 068 18326.72 91.45 52282.77 88888.00 2010-03-09 09:46:33.907 068 18326.70 91.43 52282.73 88888.00 2010-03-09 09:46:34.407 068 18326.58 91.42 52282.73 88888.00 2010-03-09 09:46:34.907 068 18326.67 91.41 52282.80 88888.00 2010-03-09 09:46:35.407 068 18326.73 91.33 52282.83 88888.00 2010-03-09 09:46:35.907 068 18326.78 91.34 52282.77 88888.00 2010-03-09 09:46:36.407 068 18326.72 91.35 52282.61 88888.00 2010-03-09 09:46:36.907 068 18326.81 91.36 52282.69 88888.00 2010-03-09 09:46:37.407 068 18326.89 91.39 52282.64 88888.00 2010-03-09 09:46:37.907 068 18326.87 91.42 52282.65 88888.00 2010-03-09 09:46:38.407 068 18326.74 91.40 52282.66 88888.00 2010-03-09 09:46:38.907 068 18326.58 91.45 52282.61 88888.00 2010-03-09 09:46:39.407 068 18326.55 91.39 52282.71 88888.00 2010-03-09 09:46:39.907 068 18326.61 91.36 52282.74 88888.00 2010-03-09 09:46:40.407 068 18326.59 91.35 52282.66 88888.00 2010-03-09 09:46:40.907 068 18326.59 91.40 52282.63 88888.00 2010-03-09 09:46:41.407 068 18326.52 91.35 52282.58 88888.00 2010-03-09 09:46:41.907 068 18326.55 91.34 52282.68 88888.00 2010-03-09 09:46:42.407 068 18326.56 91.35 52282.68 88888.00 2010-03-09 09:46:42.907 068 18326.45 91.39 52282.63 88888.00 2010-03-09 09:46:43.407 068 18326.42 91.37 52282.49 88888.00 2010-03-09 09:46:43.907 068 18326.50 91.32 52282.47 88888.00 2010-03-09 09:46:44.407 068 18326.49 91.35 52282.52 88888.00 2010-03-09 09:46:44.907 068 18326.52 91.28 52282.54 88888.00 2010-03-09 09:46:45.407 068 18326.55 91.32 52282.56 88888.00 2010-03-09 09:46:45.907 068 18326.64 91.38 52282.62 88888.00 2010-03-09 09:46:46.407 068 18326.56 91.30 52282.76 88888.00 2010-03-09 09:46:46.907 068 18326.60 91.30 52282.62 88888.00 2010-03-09 09:46:47.407 068 18326.71 91.31 52282.45 88888.00 2010-03-09 09:46:47.907 068 18326.65 91.39 52282.43 88888.00 2010-03-09 09:46:48.407 068 18326.56 91.37 52282.45 88888.00 2010-03-09 09:46:48.907 068 18326.53 91.33 52282.43 88888.00 2010-03-09 09:46:49.407 068 18326.63 91.29 52282.51 88888.00 2010-03-09 09:46:49.907 068 18326.63 91.25 52282.63 88888.00 2010-03-09 09:46:50.407 068 18326.73 91.25 52282.62 88888.00 2010-03-09 09:46:50.907 068 18326.72 91.22 52282.60 88888.00 2010-03-09 09:46:51.407 068 18326.63 91.19 52282.61 88888.00 2010-03-09 09:46:51.907 068 18326.75 91.22 52282.60 88888.00 2010-03-09 09:46:52.407 068 18326.62 91.29 52282.60 88888.00 2010-03-09 09:46:52.907 068 18326.59 91.30 52282.60 88888.00 2010-03-09 09:46:53.407 068 18326.56 91.25 52282.59 88888.00 2010-03-09 09:46:53.907 068 18326.58 91.08 52282.71 88888.00 2010-03-09 09:46:54.407 068 18326.63 91.10 52282.69 88888.00 2010-03-09 09:46:54.907 068 18326.60 91.16 52282.50 88888.00 2010-03-09 09:46:55.407 068 18326.67 91.17 52282.53 88888.00 2010-03-09 09:46:55.907 068 18326.61 91.23 52282.50 88888.00 2010-03-09 09:46:56.407 068 18326.61 91.24 52282.54 88888.00 2010-03-09 09:46:56.907 068 18326.60 91.28 52282.56 88888.00 2010-03-09 09:46:57.407 068 18326.56 91.28 52282.66 88888.00 2010-03-09 09:46:57.907 068 18326.63 91.33 52282.71 88888.00 2010-03-09 09:46:58.407 068 18326.47 91.32 52282.71 88888.00 2010-03-09 09:46:58.907 068 18326.34 91.33 52282.71 88888.00 2010-03-09 09:46:59.407 068 18326.37 91.37 52282.65 88888.00 2010-03-09 09:46:59.907 068 18326.54 91.39 52282.60 88888.00 2010-03-09 09:47:00.407 068 18326.59 91.37 52282.60 88888.00 2010-03-09 09:47:00.907 068 18326.40 91.26 52282.54 88888.00 2010-03-09 09:47:01.407 068 18326.30 91.33 52282.50 88888.00 2010-03-09 09:47:01.907 068 18326.44 91.37 52282.46 88888.00 2010-03-09 09:47:02.407 068 18326.58 91.36 52282.36 88888.00 2010-03-09 09:47:02.907 068 18326.45 91.33 52282.43 88888.00 2010-03-09 09:47:03.407 068 18326.44 91.36 52282.53 88888.00 2010-03-09 09:47:03.907 068 18326.52 91.36 52282.56 88888.00 2010-03-09 09:47:04.407 068 18326.51 91.32 52282.52 88888.00 2010-03-09 09:47:04.907 068 18326.65 91.25 52282.49 88888.00 2010-03-09 09:47:05.407 068 18326.59 91.26 52282.60 88888.00 2010-03-09 09:47:05.907 068 18326.59 91.23 52282.65 88888.00 2010-03-09 09:47:06.407 068 18326.59 91.25 52282.63 88888.00 2010-03-09 09:47:06.907 068 18326.54 91.32 52282.76 88888.00 2010-03-09 09:47:07.407 068 18326.56 91.38 52282.72 88888.00 2010-03-09 09:47:07.907 068 18326.58 91.36 52282.60 88888.00 2010-03-09 09:47:08.407 068 18326.53 91.35 52282.50 88888.00 2010-03-09 09:47:08.907 068 18326.69 91.32 52282.57 88888.00 2010-03-09 09:47:09.407 068 18326.75 91.26 52282.66 88888.00 2010-03-09 09:47:09.907 068 18326.66 91.30 52282.71 88888.00 2010-03-09 09:47:10.407 068 18326.54 91.30 52282.59 88888.00 2010-03-09 09:47:10.907 068 18326.59 91.29 52282.40 88888.00 2010-03-09 09:47:11.407 068 18326.63 91.32 52282.41 88888.00 2010-03-09 09:47:11.907 068 18326.62 91.33 52282.49 88888.00 2010-03-09 09:47:12.407 068 18326.63 91.25 52282.45 88888.00 2010-03-09 09:47:12.907 068 18326.56 91.32 52282.41 88888.00 2010-03-09 09:47:13.407 068 18326.55 91.25 52282.61 88888.00 2010-03-09 09:47:13.907 068 18326.56 91.26 52282.63 88888.00 2010-03-09 09:47:14.407 068 18326.42 91.25 52282.60 88888.00 2010-03-09 09:47:14.907 068 18326.53 91.29 52282.64 88888.00 2010-03-09 09:47:15.407 068 18326.50 91.31 52282.63 88888.00 2010-03-09 09:47:15.907 068 18326.37 91.34 52282.50 88888.00 2010-03-09 09:47:16.407 068 18326.35 91.31 52282.42 88888.00 2010-03-09 09:47:16.907 068 18326.48 91.30 52282.43 88888.00 2010-03-09 09:47:17.407 068 18326.48 91.33 52282.45 88888.00 2010-03-09 09:47:17.907 068 18326.47 91.38 52282.52 88888.00 2010-03-09 09:47:18.407 068 18326.51 91.31 52282.58 88888.00 2010-03-09 09:47:18.907 068 18326.45 91.26 52282.64 88888.00 2010-03-09 09:47:19.407 068 18326.37 91.22 52282.72 88888.00 2010-03-09 09:47:19.907 068 18326.32 91.26 52282.78 88888.00 2010-03-09 09:47:20.407 068 18326.32 91.30 52282.62 88888.00 2010-03-09 09:47:20.907 068 18326.31 91.17 52282.64 88888.00 2010-03-09 09:47:21.407 068 18326.39 91.10 52282.77 88888.00 2010-03-09 09:47:21.907 068 18326.44 91.19 52282.80 88888.00 2010-03-09 09:47:22.407 068 18326.62 91.31 52282.74 88888.00 2010-03-09 09:47:22.907 068 18326.49 91.25 52282.71 88888.00 2010-03-09 09:47:23.407 068 18326.48 91.30 52282.71 88888.00 2010-03-09 09:47:23.907 068 18326.63 91.39 52282.65 88888.00 2010-03-09 09:47:24.407 068 18326.49 91.41 52282.64 88888.00 2010-03-09 09:47:24.907 068 18326.41 91.41 52282.72 88888.00 2010-03-09 09:47:25.407 068 18326.48 91.42 52282.78 88888.00 2010-03-09 09:47:25.907 068 18326.52 91.42 52282.85 88888.00 2010-03-09 09:47:26.407 068 18326.54 91.32 52282.76 88888.00 2010-03-09 09:47:26.907 068 18326.47 91.31 52282.72 88888.00 2010-03-09 09:47:27.407 068 18326.44 91.32 52282.73 88888.00 2010-03-09 09:47:27.907 068 18326.55 91.28 52282.86 88888.00 2010-03-09 09:47:28.407 068 18326.61 91.25 52282.95 88888.00 2010-03-09 09:47:28.907 068 18326.66 91.12 52282.97 88888.00 2010-03-09 09:47:29.407 068 18326.63 91.16 52282.97 88888.00 2010-03-09 09:47:29.907 068 18326.63 91.18 52282.98 88888.00 2010-03-09 09:47:30.407 068 18326.56 91.29 52282.72 88888.00 2010-03-09 09:47:30.907 068 18326.50 91.24 52282.65 88888.00 2010-03-09 09:47:31.407 068 18326.55 91.28 52282.70 88888.00 2010-03-09 09:47:31.907 068 18326.58 91.24 52282.72 88888.00 2010-03-09 09:47:32.407 068 18326.43 91.32 52282.84 88888.00 2010-03-09 09:47:32.907 068 18326.53 91.34 52282.85 88888.00 2010-03-09 09:47:33.407 068 18326.63 91.24 52282.88 88888.00 2010-03-09 09:47:33.907 068 18326.62 91.26 52282.77 88888.00 2010-03-09 09:47:34.407 068 18326.65 91.34 52282.82 88888.00 2010-03-09 09:47:34.907 068 18326.56 91.34 52282.84 88888.00 2010-03-09 09:47:35.407 068 18326.42 91.24 52282.91 88888.00 2010-03-09 09:47:35.907 068 18326.32 91.16 52282.78 88888.00 2010-03-09 09:47:36.407 068 18326.37 91.16 52282.74 88888.00 2010-03-09 09:47:36.907 068 18326.40 91.24 52282.62 88888.00 2010-03-09 09:47:37.407 068 18326.44 91.29 52282.62 88888.00 2010-03-09 09:47:37.907 068 18326.45 91.33 52282.59 88888.00 2010-03-09 09:47:38.407 068 18326.50 91.33 52282.73 88888.00 2010-03-09 09:47:38.907 068 18326.60 91.32 52282.71 88888.00 2010-03-09 09:47:39.407 068 18326.59 91.36 52282.59 88888.00 2010-03-09 09:47:39.907 068 18326.62 91.35 52282.66 88888.00 2010-03-09 09:47:40.407 068 18326.60 91.29 52282.58 88888.00 2010-03-09 09:47:40.907 068 18326.61 91.25 52282.61 88888.00 2010-03-09 09:47:41.407 068 18326.52 91.25 52282.74 88888.00 2010-03-09 09:47:41.907 068 18326.55 91.35 52282.76 88888.00 2010-03-09 09:47:42.407 068 18326.58 91.32 52282.72 88888.00 2010-03-09 09:47:42.907 068 18326.52 91.33 52282.61 88888.00 2010-03-09 09:47:43.407 068 18326.64 91.30 52282.61 88888.00 2010-03-09 09:47:43.907 068 18326.65 91.32 52282.72 88888.00 2010-03-09 09:47:44.407 068 18326.53 91.34 52282.82 88888.00 2010-03-09 09:47:44.907 068 18326.51 91.35 52282.83 88888.00 2010-03-09 09:47:45.407 068 18326.58 91.43 52282.81 88888.00 2010-03-09 09:47:45.907 068 18326.54 91.43 52282.74 88888.00 2010-03-09 09:47:46.407 068 18326.44 91.41 52282.61 88888.00 2010-03-09 09:47:46.907 068 18326.40 91.39 52282.75 88888.00 2010-03-09 09:47:47.407 068 18326.48 91.42 52282.77 88888.00 2010-03-09 09:47:47.907 068 18326.64 91.31 52282.74 88888.00 2010-03-09 09:47:48.407 068 18326.51 91.23 52282.69 88888.00 2010-03-09 09:47:48.907 068 18326.39 91.18 52282.68 88888.00 2010-03-09 09:47:49.407 068 18326.37 91.25 52282.66 88888.00 2010-03-09 09:47:49.907 068 18326.42 91.26 52282.68 88888.00 2010-03-09 09:47:50.407 068 18326.37 91.26 52282.63 88888.00 2010-03-09 09:47:50.907 068 18326.35 91.31 52282.76 88888.00 2010-03-09 09:47:51.407 068 18326.47 91.34 52282.76 88888.00 2010-03-09 09:47:51.907 068 18326.51 91.34 52282.69 88888.00 2010-03-09 09:47:52.407 068 18326.52 91.26 52282.69 88888.00 2010-03-09 09:47:52.907 068 18326.54 91.20 52282.76 88888.00 2010-03-09 09:47:53.407 068 18326.62 91.29 52282.72 88888.00 2010-03-09 09:47:53.907 068 18326.59 91.31 52282.73 88888.00 2010-03-09 09:47:54.407 068 18326.47 91.25 52282.62 88888.00 2010-03-09 09:47:54.907 068 18326.45 91.36 52282.54 88888.00 2010-03-09 09:47:55.407 068 18326.53 91.34 52282.68 88888.00 2010-03-09 09:47:55.907 068 18326.71 91.31 52282.57 88888.00 2010-03-09 09:47:56.407 068 18326.61 91.31 52282.47 88888.00 2010-03-09 09:47:56.907 068 18326.58 91.24 52282.45 88888.00 2010-03-09 09:47:57.407 068 18326.58 91.32 52282.58 88888.00 2010-03-09 09:47:57.907 068 18326.51 91.32 52282.74 88888.00 2010-03-09 09:47:58.407 068 18326.45 91.44 52282.73 88888.00 2010-03-09 09:47:58.907 068 18326.51 91.43 52282.58 88888.00 2010-03-09 09:47:59.407 068 18326.58 91.43 52282.49 88888.00 2010-03-09 09:47:59.907 068 18326.48 91.43 52282.57 88888.00 2010-03-09 09:48:00.407 068 18326.48 91.36 52282.60 88888.00 2010-03-09 09:48:00.907 068 18326.58 91.33 52282.68 88888.00 2010-03-09 09:48:01.407 068 18326.53 91.34 52282.69 88888.00 2010-03-09 09:48:01.907 068 18326.54 91.38 52282.85 88888.00 2010-03-09 09:48:02.407 068 18326.45 91.33 52282.95 88888.00 2010-03-09 09:48:02.907 068 18326.47 91.19 52282.99 88888.00 2010-03-09 09:48:03.407 068 18326.50 91.31 52282.99 88888.00 2010-03-09 09:48:03.907 068 18326.47 91.34 52282.73 88888.00 2010-03-09 09:48:04.407 068 18326.63 91.32 52282.74 88888.00 2010-03-09 09:48:04.907 068 18326.76 91.31 52282.80 88888.00 2010-03-09 09:48:05.407 068 18326.64 91.38 52282.73 88888.00 2010-03-09 09:48:05.907 068 18326.47 91.44 52282.63 88888.00 2010-03-09 09:48:06.407 068 18326.44 91.49 52282.59 88888.00 2010-03-09 09:48:06.907 068 18326.56 91.43 52282.54 88888.00 2010-03-09 09:48:07.407 068 18326.59 91.39 52282.61 88888.00 2010-03-09 09:48:07.907 068 18326.45 91.41 52282.64 88888.00 2010-03-09 09:48:08.407 068 18326.42 91.42 52282.75 88888.00 2010-03-09 09:48:08.907 068 18326.52 91.38 52282.74 88888.00 2010-03-09 09:48:09.407 068 18326.59 91.39 52282.78 88888.00 2010-03-09 09:48:09.907 068 18326.49 91.30 52282.81 88888.00 2010-03-09 09:48:10.407 068 18326.44 91.24 52282.87 88888.00 2010-03-09 09:48:10.907 068 18326.38 91.34 52282.76 88888.00 2010-03-09 09:48:11.407 068 18326.37 91.28 52282.76 88888.00 2010-03-09 09:48:11.907 068 18326.38 91.36 52282.86 88888.00 2010-03-09 09:48:12.407 068 18326.44 91.40 52282.83 88888.00 2010-03-09 09:48:12.907 068 18326.34 91.38 52282.84 88888.00 2010-03-09 09:48:13.407 068 18326.37 91.43 52282.86 88888.00 2010-03-09 09:48:13.907 068 18326.52 91.47 52282.73 88888.00 2010-03-09 09:48:14.407 068 18326.49 91.54 52282.71 88888.00 2010-03-09 09:48:14.907 068 18326.44 91.57 52282.86 88888.00 2010-03-09 09:48:15.407 068 18326.49 91.61 52282.83 88888.00 2010-03-09 09:48:15.907 068 18326.58 91.59 52282.77 88888.00 2010-03-09 09:48:16.407 068 18326.60 91.53 52282.64 88888.00 2010-03-09 09:48:16.907 068 18326.53 91.34 52282.73 88888.00 2010-03-09 09:48:17.407 068 18326.58 91.26 52282.80 88888.00 2010-03-09 09:48:17.907 068 18326.62 91.34 52282.78 88888.00 2010-03-09 09:48:18.407 068 18326.49 91.42 52282.78 88888.00 2010-03-09 09:48:18.907 068 18326.50 91.42 52282.70 88888.00 2010-03-09 09:48:19.407 068 18326.66 91.47 52282.78 88888.00 2010-03-09 09:48:19.907 068 18326.60 91.48 52282.81 88888.00 2010-03-09 09:48:20.407 068 18326.60 91.46 52282.71 88888.00 2010-03-09 09:48:20.907 068 18326.69 91.43 52282.63 88888.00 2010-03-09 09:48:21.407 068 18326.66 91.39 52282.69 88888.00 2010-03-09 09:48:21.907 068 18326.62 91.41 52282.75 88888.00 2010-03-09 09:48:22.407 068 18326.49 91.39 52282.61 88888.00 2010-03-09 09:48:22.907 068 18326.63 91.43 52282.70 88888.00 2010-03-09 09:48:23.407 068 18326.62 91.34 52282.91 88888.00 2010-03-09 09:48:23.907 068 18326.65 91.34 52282.93 88888.00 2010-03-09 09:48:24.407 068 18326.62 91.36 52282.84 88888.00 2010-03-09 09:48:24.907 068 18326.50 91.38 52282.82 88888.00 2010-03-09 09:48:25.407 068 18326.54 91.41 52282.68 88888.00 2010-03-09 09:48:25.907 068 18326.59 91.31 52282.65 88888.00 2010-03-09 09:48:26.407 068 18326.62 91.34 52282.66 88888.00 2010-03-09 09:48:26.907 068 18326.65 91.38 52282.65 88888.00 2010-03-09 09:48:27.407 068 18326.61 91.30 52282.59 88888.00 2010-03-09 09:48:27.907 068 18326.61 91.28 52282.59 88888.00 2010-03-09 09:48:28.407 068 18326.52 91.32 52282.72 88888.00 2010-03-09 09:48:28.907 068 18326.50 91.34 52282.87 88888.00 2010-03-09 09:48:29.407 068 18326.60 91.33 52282.87 88888.00 2010-03-09 09:48:29.907 068 18326.61 91.36 52282.77 88888.00 2010-03-09 09:48:30.407 068 18326.75 91.37 52282.62 88888.00 2010-03-09 09:48:30.907 068 18326.71 91.39 52282.88 88888.00 2010-03-09 09:48:31.407 068 18326.63 91.34 52282.96 88888.00 2010-03-09 09:48:31.907 068 18326.61 91.32 52282.97 88888.00 2010-03-09 09:48:32.407 068 18326.67 91.35 52282.97 88888.00 2010-03-09 09:48:32.907 068 18326.74 91.37 52282.94 88888.00 2010-03-09 09:48:33.407 068 18326.64 91.39 52282.91 88888.00 2010-03-09 09:48:33.907 068 18326.56 91.41 52282.85 88888.00 2010-03-09 09:48:34.407 068 18326.50 91.19 52282.82 88888.00 2010-03-09 09:48:34.907 068 18326.44 91.01 52282.74 88888.00 2010-03-09 09:48:35.407 068 18326.51 91.22 52282.85 88888.00 2010-03-09 09:48:35.907 068 18326.56 91.26 52282.88 88888.00 2010-03-09 09:48:36.407 068 18326.69 91.23 52282.85 88888.00 2010-03-09 09:48:36.907 068 18326.61 91.24 52283.05 88888.00 2010-03-09 09:48:37.407 068 18326.67 91.33 52283.00 88888.00 2010-03-09 09:48:37.907 068 18326.78 91.33 52282.93 88888.00 2010-03-09 09:48:38.407 068 18326.69 91.32 52282.80 88888.00 2010-03-09 09:48:38.907 068 18326.64 91.36 52282.71 88888.00 2010-03-09 09:48:39.407 068 18326.74 91.37 52282.66 88888.00 2010-03-09 09:48:39.907 068 18326.80 91.36 52282.66 88888.00 2010-03-09 09:48:40.407 068 18326.88 91.29 52282.85 88888.00 2010-03-09 09:48:40.907 068 18326.82 91.31 52282.87 88888.00 2010-03-09 09:48:41.407 068 18326.75 91.23 52282.91 88888.00 2010-03-09 09:48:41.907 068 18326.72 91.34 52282.96 88888.00 2010-03-09 09:48:42.407 068 18326.61 91.48 52282.87 88888.00 2010-03-09 09:48:42.907 068 18326.67 91.38 52282.74 88888.00 2010-03-09 09:48:43.407 068 18326.66 91.38 52282.77 88888.00 2010-03-09 09:48:43.907 068 18326.69 91.43 52282.87 88888.00 2010-03-09 09:48:44.407 068 18326.69 91.40 52282.92 88888.00 2010-03-09 09:48:44.907 068 18326.63 91.38 52282.87 88888.00 2010-03-09 09:48:45.407 068 18326.64 91.45 52282.92 88888.00 2010-03-09 09:48:45.907 068 18326.78 91.49 52282.98 88888.00 2010-03-09 09:48:46.407 068 18326.80 91.49 52283.01 88888.00 2010-03-09 09:48:46.907 068 18326.70 91.54 52283.00 88888.00 2010-03-09 09:48:47.407 068 18326.72 91.50 52283.03 88888.00 2010-03-09 09:48:47.907 068 18326.66 91.47 52282.97 88888.00 2010-03-09 09:48:48.407 068 18326.71 91.46 52283.00 88888.00 2010-03-09 09:48:48.907 068 18326.76 91.49 52283.10 88888.00 2010-03-09 09:48:49.407 068 18326.69 91.54 52283.14 88888.00 2010-03-09 09:48:49.907 068 18326.64 91.55 52283.12 88888.00 2010-03-09 09:48:50.407 068 18326.62 91.51 52283.14 88888.00 2010-03-09 09:48:50.907 068 18326.63 91.51 52283.07 88888.00 2010-03-09 09:48:51.407 068 18326.65 91.56 52283.03 88888.00 2010-03-09 09:48:51.907 068 18326.70 91.63 52283.10 88888.00 2010-03-09 09:48:52.407 068 18326.71 91.69 52283.17 88888.00 2010-03-09 09:48:52.907 068 18326.81 91.58 52283.20 88888.00 2010-03-09 09:48:53.407 068 18326.77 91.68 52283.12 88888.00 2010-03-09 09:48:53.907 068 18326.63 91.62 52283.07 88888.00 2010-03-09 09:48:54.407 068 18326.62 91.61 52283.14 88888.00 2010-03-09 09:48:54.907 068 18326.70 91.66 52283.23 88888.00 2010-03-09 09:48:55.407 068 18326.66 91.68 52283.21 88888.00 2010-03-09 09:48:55.907 068 18326.65 91.74 52283.14 88888.00 2010-03-09 09:48:56.407 068 18326.77 91.76 52283.28 88888.00 2010-03-09 09:48:56.907 068 18326.76 91.73 52283.11 88888.00 2010-03-09 09:48:57.407 068 18326.63 91.57 52283.05 88888.00 2010-03-09 09:48:57.907 068 18326.63 91.54 52283.03 88888.00 2010-03-09 09:48:58.407 068 18326.72 91.57 52283.05 88888.00 2010-03-09 09:48:58.907 068 18326.63 91.57 52283.01 88888.00 2010-03-09 09:48:59.407 068 18326.61 91.66 52282.96 88888.00 2010-03-09 09:48:59.907 068 18326.60 91.59 52283.03 88888.00 2010-03-09 09:49:00.407 068 18326.69 91.51 52282.94 88888.00 2010-03-09 09:49:00.907 068 18326.78 91.47 52282.84 88888.00 2010-03-09 09:49:01.407 068 18326.91 91.48 52282.92 88888.00 2010-03-09 09:49:01.907 068 18326.80 91.58 52282.97 88888.00 2010-03-09 09:49:02.407 068 18326.63 91.62 52283.04 88888.00 2010-03-09 09:49:02.907 068 18326.72 91.58 52283.07 88888.00 2010-03-09 09:49:03.407 068 18326.65 91.59 52283.16 88888.00 2010-03-09 09:49:03.907 068 18326.54 91.64 52283.03 88888.00 2010-03-09 09:49:04.407 068 18326.59 91.65 52282.83 88888.00 2010-03-09 09:49:04.907 068 18326.61 91.65 52282.94 88888.00 2010-03-09 09:49:05.407 068 18326.72 91.64 52283.04 88888.00 2010-03-09 09:49:05.907 068 18326.64 91.53 52283.01 88888.00 2010-03-09 09:49:06.407 068 18326.60 91.48 52282.97 88888.00 2010-03-09 09:49:06.907 068 18326.64 91.50 52282.93 88888.00 2010-03-09 09:49:07.407 068 18326.76 91.56 52282.95 88888.00 2010-03-09 09:49:07.907 068 18326.70 91.50 52282.81 88888.00 2010-03-09 09:49:08.407 068 18326.69 91.31 52282.70 88888.00 2010-03-09 09:49:08.907 068 18326.67 91.37 52282.87 88888.00 2010-03-09 09:49:09.407 068 18326.62 91.47 52282.92 88888.00 2010-03-09 09:49:09.907 068 18326.60 91.42 52282.85 88888.00 2010-03-09 09:49:10.407 068 18326.66 91.41 52282.74 88888.00 2010-03-09 09:49:10.907 068 18326.74 91.49 52282.80 88888.00 2010-03-09 09:49:11.407 068 18326.63 91.51 52282.76 88888.00 2010-03-09 09:49:11.907 068 18326.70 91.50 52282.72 88888.00 2010-03-09 09:49:12.407 068 18326.83 91.52 52282.75 88888.00 2010-03-09 09:49:12.907 068 18326.75 91.56 52282.76 88888.00 2010-03-09 09:49:13.407 068 18326.74 91.52 52282.86 88888.00 2010-03-09 09:49:13.907 068 18326.76 91.46 52282.92 88888.00 2010-03-09 09:49:14.407 068 18326.64 91.46 52282.97 88888.00 2010-03-09 09:49:14.907 068 18326.49 91.40 52282.96 88888.00 2010-03-09 09:49:15.407 068 18326.50 91.28 52282.85 88888.00 2010-03-09 09:49:15.907 068 18326.53 91.33 52282.81 88888.00 2010-03-09 09:49:16.407 068 18326.52 91.33 52282.92 88888.00 2010-03-09 09:49:16.907 068 18326.43 91.33 52282.97 88888.00 2010-03-09 09:49:17.407 068 18326.48 91.35 52282.92 88888.00 2010-03-09 09:49:17.907 068 18326.54 91.26 52282.91 88888.00 2010-03-09 09:49:18.407 068 18326.54 91.32 52282.83 88888.00 2010-03-09 09:49:18.907 068 18326.70 91.37 52283.01 88888.00 2010-03-09 09:49:19.407 068 18326.77 91.43 52282.94 88888.00 2010-03-09 09:49:19.907 068 18326.76 91.50 52282.98 88888.00 2010-03-09 09:49:20.407 068 18326.75 91.42 52282.95 88888.00 2010-03-09 09:49:20.907 068 18326.69 91.37 52282.88 88888.00 2010-03-09 09:49:21.407 068 18326.75 91.28 52282.73 88888.00 2010-03-09 09:49:21.907 068 18326.77 91.23 52282.71 88888.00 2010-03-09 09:49:22.407 068 18326.73 91.19 52282.87 88888.00 2010-03-09 09:49:22.907 068 18326.77 91.19 52282.87 88888.00 2010-03-09 09:49:23.407 068 18326.85 91.18 52283.05 88888.00 2010-03-09 09:49:23.907 068 18326.80 91.11 52282.83 88888.00 2010-03-09 09:49:24.407 068 18326.78 91.08 52282.89 88888.00 2010-03-09 09:49:24.907 068 18326.77 91.03 52282.98 88888.00 2010-03-09 09:49:25.407 068 18326.85 91.07 52283.01 88888.00 2010-03-09 09:49:25.907 068 18326.85 91.16 52283.12 88888.00 2010-03-09 09:49:26.407 068 18326.88 91.15 52283.24 88888.00 2010-03-09 09:49:26.907 068 18326.92 91.10 52283.14 88888.00 2010-03-09 09:49:27.407 068 18326.82 91.07 52282.96 88888.00 2010-03-09 09:49:27.907 068 18326.65 91.06 52282.97 88888.00 2010-03-09 09:49:28.407 068 18326.72 91.10 52283.03 88888.00 2010-03-09 09:49:28.907 068 18326.81 91.15 52283.06 88888.00 2010-03-09 09:49:29.407 068 18326.82 91.10 52283.12 88888.00 2010-03-09 09:49:29.907 068 18326.72 91.10 52283.03 88888.00 2010-03-09 09:49:30.407 068 18326.76 91.16 52283.05 88888.00 2010-03-09 09:49:30.907 068 18326.77 91.28 52283.11 88888.00 2010-03-09 09:49:31.407 068 18326.85 91.26 52282.99 88888.00 2010-03-09 09:49:31.907 068 18326.77 91.18 52282.98 88888.00 2010-03-09 09:49:32.407 068 18326.81 91.11 52283.04 88888.00 2010-03-09 09:49:32.907 068 18326.76 91.07 52283.05 88888.00 2010-03-09 09:49:33.407 068 18326.82 91.12 52283.05 88888.00 2010-03-09 09:49:33.907 068 18326.76 91.14 52283.14 88888.00 2010-03-09 09:49:34.407 068 18326.88 91.05 52283.06 88888.00 2010-03-09 09:49:34.907 068 18326.91 91.07 52283.01 88888.00 2010-03-09 09:49:35.407 068 18326.84 91.12 52283.00 88888.00 2010-03-09 09:49:35.907 068 18326.83 91.02 52283.03 88888.00 2010-03-09 09:49:36.407 068 18326.82 91.11 52283.16 88888.00 2010-03-09 09:49:36.907 068 18326.81 91.24 52283.15 88888.00 2010-03-09 09:49:37.407 068 18326.87 91.22 52283.09 88888.00 2010-03-09 09:49:37.907 068 18326.88 91.23 52283.04 88888.00 2010-03-09 09:49:38.407 068 18326.84 91.21 52283.03 88888.00 2010-03-09 09:49:38.907 068 18326.92 91.22 52282.96 88888.00 2010-03-09 09:49:39.407 068 18326.93 91.12 52283.09 88888.00 2010-03-09 09:49:39.907 068 18326.85 91.07 52283.21 88888.00 2010-03-09 09:49:40.407 068 18326.82 91.08 52283.14 88888.00 2010-03-09 09:49:40.907 068 18326.89 91.11 52283.09 88888.00 2010-03-09 09:49:41.407 068 18326.93 91.09 52283.10 88888.00 2010-03-09 09:49:41.907 068 18326.83 91.15 52283.01 88888.00 2010-03-09 09:49:42.407 068 18326.81 91.23 52282.98 88888.00 2010-03-09 09:49:42.907 068 18326.94 91.19 52283.00 88888.00 2010-03-09 09:49:43.407 068 18326.97 91.13 52283.01 88888.00 2010-03-09 09:49:43.907 068 18326.85 91.11 52282.92 88888.00 2010-03-09 09:49:44.407 068 18326.85 91.16 52282.89 88888.00 2010-03-09 09:49:44.907 068 18326.85 91.21 52283.08 88888.00 2010-03-09 09:49:45.407 068 18326.82 91.31 52283.08 88888.00 2010-03-09 09:49:45.907 068 18326.82 91.20 52283.22 88888.00 2010-03-09 09:49:46.407 068 18326.94 91.17 52283.39 88888.00 2010-03-09 09:49:46.907 068 18326.92 91.13 52283.24 88888.00 2010-03-09 09:49:47.407 068 18326.97 91.14 52283.18 88888.00 2010-03-09 09:49:47.907 068 18326.94 91.16 52283.18 88888.00 2010-03-09 09:49:48.407 068 18326.93 91.17 52283.19 88888.00 2010-03-09 09:49:48.907 068 18326.78 91.20 52283.07 88888.00 2010-03-09 09:49:49.407 068 18326.67 91.17 52283.09 88888.00 2010-03-09 09:49:49.907 068 18326.74 91.19 52283.04 88888.00 2010-03-09 09:49:50.407 068 18326.80 91.18 52283.05 88888.00 2010-03-09 09:49:50.907 068 18326.91 91.18 52283.07 88888.00 2010-03-09 09:49:51.407 068 18326.78 91.22 52283.08 88888.00 2010-03-09 09:49:51.907 068 18326.71 91.24 52283.01 88888.00 2010-03-09 09:49:52.407 068 18326.76 91.13 52282.92 88888.00 2010-03-09 09:49:52.907 068 18326.82 91.07 52283.01 88888.00 2010-03-09 09:49:53.407 068 18326.83 91.06 52283.03 88888.00 2010-03-09 09:49:53.907 068 18326.80 91.06 52282.97 88888.00 2010-03-09 09:49:54.407 068 18326.85 90.98 52283.21 88888.00 2010-03-09 09:49:54.907 068 18326.87 90.91 52283.29 88888.00 2010-03-09 09:49:55.407 068 18326.74 91.07 52283.20 88888.00 2010-03-09 09:49:55.907 068 18326.73 90.95 52283.18 88888.00 2010-03-09 09:49:56.407 068 18326.65 90.87 52283.08 88888.00 2010-03-09 09:49:56.907 068 18326.75 91.04 52283.04 88888.00 2010-03-09 09:49:57.407 068 18326.69 91.11 52283.08 88888.00 2010-03-09 09:49:57.907 068 18326.73 91.10 52283.17 88888.00 2010-03-09 09:49:58.407 068 18326.67 91.08 52283.14 88888.00 2010-03-09 09:49:58.907 068 18326.64 91.07 52283.05 88888.00 2010-03-09 09:49:59.407 068 18326.64 91.04 52282.99 88888.00 2010-03-09 09:49:59.907 068 18326.73 91.05 52283.06 88888.00 2010-03-09 09:50:00.407 068 18326.73 90.99 52283.09 88888.00 2010-03-09 09:50:00.907 068 18326.66 91.04 52283.06 88888.00 2010-03-09 09:50:01.407 068 18326.66 90.99 52283.11 88888.00 2010-03-09 09:50:01.907 068 18326.74 91.00 52283.10 88888.00 2010-03-09 09:50:02.407 068 18326.74 91.11 52283.03 88888.00 2010-03-09 09:50:02.907 068 18326.72 91.05 52283.24 88888.00 2010-03-09 09:50:03.407 068 18326.80 90.99 52283.27 88888.00 2010-03-09 09:50:03.907 068 18326.78 91.09 52283.22 88888.00 2010-03-09 09:50:04.407 068 18326.67 91.20 52283.14 88888.00 2010-03-09 09:50:04.907 068 18326.70 91.11 52283.08 88888.00 2010-03-09 09:50:05.407 068 18326.73 91.12 52283.17 88888.00 2010-03-09 09:50:05.907 068 18326.71 91.20 52283.21 88888.00 2010-03-09 09:50:06.407 068 18326.75 91.19 52283.06 88888.00 2010-03-09 09:50:06.907 068 18326.80 91.09 52283.10 88888.00 2010-03-09 09:50:07.407 068 18326.92 91.06 52283.11 88888.00 2010-03-09 09:50:07.907 068 18326.93 91.11 52283.10 88888.00 2010-03-09 09:50:08.407 068 18326.86 91.25 52283.26 88888.00 2010-03-09 09:50:08.907 068 18326.87 91.22 52283.23 88888.00 2010-03-09 09:50:09.407 068 18326.88 91.16 52283.22 88888.00 2010-03-09 09:50:09.907 068 18326.87 91.20 52283.15 88888.00 2010-03-09 09:50:10.407 068 18326.82 91.24 52283.07 88888.00 2010-03-09 09:50:10.907 068 18326.74 91.30 52283.08 88888.00 2010-03-09 09:50:11.407 068 18326.61 91.30 52283.11 88888.00 2010-03-09 09:50:11.907 068 18326.70 91.29 52282.98 88888.00 2010-03-09 09:50:12.407 068 18326.76 91.31 52282.96 88888.00 2010-03-09 09:50:12.907 068 18326.74 91.29 52282.94 88888.00 2010-03-09 09:50:13.407 068 18326.70 91.22 52282.97 88888.00 2010-03-09 09:50:13.907 068 18326.72 91.12 52283.05 88888.00 2010-03-09 09:50:14.407 068 18326.67 91.25 52283.09 88888.00 2010-03-09 09:50:14.907 068 18326.72 91.24 52283.07 88888.00 2010-03-09 09:50:15.407 068 18326.80 91.25 52283.05 88888.00 2010-03-09 09:50:15.907 068 18326.87 91.28 52283.14 88888.00 2010-03-09 09:50:16.407 068 18326.77 91.31 52283.10 88888.00 2010-03-09 09:50:16.907 068 18326.76 91.29 52283.10 88888.00 2010-03-09 09:50:17.407 068 18326.80 91.20 52283.04 88888.00 2010-03-09 09:50:17.907 068 18326.84 91.21 52282.97 88888.00 2010-03-09 09:50:18.407 068 18326.87 91.28 52282.86 88888.00 2010-03-09 09:50:18.907 068 18326.86 91.31 52282.83 88888.00 2010-03-09 09:50:19.407 068 18326.87 91.36 52282.81 88888.00 2010-03-09 09:50:19.907 068 18326.85 91.37 52282.80 88888.00 2010-03-09 09:50:20.407 068 18326.89 91.39 52282.80 88888.00 2010-03-09 09:50:20.907 068 18326.82 91.40 52282.86 88888.00 2010-03-09 09:50:21.407 068 18326.83 91.38 52283.01 88888.00 2010-03-09 09:50:21.907 068 18326.78 91.29 52283.31 88888.00 2010-03-09 09:50:22.407 068 18326.87 91.22 52283.16 88888.00 2010-03-09 09:50:22.907 068 18326.88 91.28 52282.99 88888.00 2010-03-09 09:50:23.407 068 18326.88 91.32 52282.87 88888.00 2010-03-09 09:50:23.907 068 18326.78 91.42 52282.83 88888.00 2010-03-09 09:50:24.407 068 18326.78 91.43 52283.03 88888.00 2010-03-09 09:50:24.907 068 18326.72 91.49 52283.01 88888.00 2010-03-09 09:50:25.407 068 18326.75 91.49 52283.01 88888.00 2010-03-09 09:50:25.907 068 18326.84 91.48 52283.04 88888.00 2010-03-09 09:50:26.407 068 18326.92 91.40 52283.03 88888.00 2010-03-09 09:50:26.907 068 18326.92 91.28 52283.00 88888.00 2010-03-09 09:50:27.407 068 18326.87 91.28 52282.99 88888.00 2010-03-09 09:50:27.907 068 18326.88 91.33 52283.08 88888.00 2010-03-09 09:50:28.407 068 18326.80 91.31 52283.11 88888.00 2010-03-09 09:50:28.907 068 18326.78 91.28 52283.20 88888.00 2010-03-09 09:50:29.407 068 18326.85 91.26 52283.31 88888.00 2010-03-09 09:50:29.907 068 18326.86 91.18 52283.31 88888.00 2010-03-09 09:50:30.407 068 18326.81 91.13 52283.21 88888.00 2010-03-09 09:50:30.907 068 18326.82 91.03 52283.12 88888.00 2010-03-09 09:50:31.407 068 18326.80 91.08 52283.08 88888.00 2010-03-09 09:50:31.907 068 18326.80 91.26 52283.01 88888.00 2010-03-09 09:50:32.407 068 18326.82 91.19 52282.94 88888.00 2010-03-09 09:50:32.907 068 18326.81 91.12 52282.89 88888.00 2010-03-09 09:50:33.407 068 18326.89 91.17 52282.96 88888.00 2010-03-09 09:50:33.907 068 18326.87 91.17 52282.99 88888.00 2010-03-09 09:50:34.407 068 18326.81 91.13 52282.72 88888.00 2010-03-09 09:50:34.907 068 18326.84 91.10 52282.54 88888.00 2010-03-09 09:50:35.407 068 18326.69 91.10 52282.56 88888.00 2010-03-09 09:50:35.907 068 18326.74 91.13 52282.58 88888.00 2010-03-09 09:50:36.407 068 18326.77 91.14 52282.60 88888.00 2010-03-09 09:50:36.907 068 18326.92 91.12 52282.64 88888.00 2010-03-09 09:50:37.407 068 18326.97 91.11 52282.75 88888.00 2010-03-09 09:50:37.907 068 18326.98 91.16 52282.73 88888.00 2010-03-09 09:50:38.407 068 18326.87 91.17 52282.82 88888.00 2010-03-09 09:50:38.907 068 18326.78 91.16 52282.77 88888.00 2010-03-09 09:50:39.407 068 18326.94 91.16 52282.80 88888.00 2010-03-09 09:50:39.907 068 18326.95 91.11 52282.81 88888.00 2010-03-09 09:50:40.407 068 18326.95 91.16 52282.82 88888.00 2010-03-09 09:50:40.907 068 18327.03 91.24 52282.83 88888.00 2010-03-09 09:50:41.407 068 18327.04 91.18 52282.94 88888.00 2010-03-09 09:50:41.907 068 18327.04 91.16 52282.86 88888.00 2010-03-09 09:50:42.407 068 18327.07 91.24 52282.71 88888.00 2010-03-09 09:50:42.907 068 18327.07 91.33 52282.81 88888.00 2010-03-09 09:50:43.407 068 18327.02 91.38 52283.04 88888.00 2010-03-09 09:50:43.907 068 18326.97 91.32 52283.11 88888.00 2010-03-09 09:50:44.407 068 18326.89 91.31 52283.20 88888.00 2010-03-09 09:50:44.907 068 18326.94 91.33 52283.28 88888.00 2010-03-09 09:50:45.407 068 18327.07 91.31 52283.26 88888.00 2010-03-09 09:50:45.907 068 18327.09 91.32 52283.26 88888.00 2010-03-09 09:50:46.407 068 18327.13 91.32 52283.07 88888.00 2010-03-09 09:50:46.907 068 18327.08 91.24 52282.94 88888.00 2010-03-09 09:50:47.407 068 18326.98 91.21 52283.01 88888.00 2010-03-09 09:50:47.907 068 18327.09 91.18 52283.06 88888.00 2010-03-09 09:50:48.407 068 18327.07 91.17 52282.97 88888.00 2010-03-09 09:50:48.907 068 18327.03 91.23 52283.01 88888.00 2010-03-09 09:50:49.407 068 18327.07 91.28 52283.04 88888.00 2010-03-09 09:50:49.907 068 18327.02 91.28 52283.12 88888.00 2010-03-09 09:50:50.407 068 18326.98 91.29 52283.16 88888.00 2010-03-09 09:50:50.907 068 18327.02 91.28 52282.96 88888.00 2010-03-09 09:50:51.407 068 18327.03 91.38 52283.05 88888.00 2010-03-09 09:50:51.907 068 18326.93 91.37 52282.94 88888.00 2010-03-09 09:50:52.407 068 18326.88 91.29 52282.72 88888.00 2010-03-09 09:50:52.907 068 18326.93 91.21 52282.63 88888.00 2010-03-09 09:50:53.407 068 18326.97 91.18 52282.65 88888.00 2010-03-09 09:50:53.907 068 18326.97 91.18 52282.66 88888.00 2010-03-09 09:50:54.407 068 18327.07 91.09 52282.72 88888.00 2010-03-09 09:50:54.907 068 18326.91 91.08 52282.84 88888.00 2010-03-09 09:50:55.407 068 18327.04 91.15 52283.00 88888.00 2010-03-09 09:50:55.907 068 18327.09 91.14 52283.05 88888.00 2010-03-09 09:50:56.407 068 18327.06 91.12 52283.21 88888.00 2010-03-09 09:50:56.907 068 18327.10 91.16 52283.31 88888.00 2010-03-09 09:50:57.407 068 18327.06 91.18 52283.41 88888.00 2010-03-09 09:50:57.907 068 18327.05 91.13 52283.30 88888.00 2010-03-09 09:50:58.407 068 18327.11 91.09 52283.24 88888.00 2010-03-09 09:50:58.907 068 18327.06 91.02 52283.30 88888.00 2010-03-09 09:50:59.407 068 18326.89 91.03 52283.19 88888.00 2010-03-09 09:50:59.907 068 18326.80 91.04 52283.07 88888.00 2010-03-09 09:51:00.407 068 18326.87 91.01 52283.20 88888.00 2010-03-09 09:51:00.907 068 18326.94 90.98 52283.00 88888.00 2010-03-09 09:51:01.407 068 18326.92 90.99 52282.91 88888.00 2010-03-09 09:51:01.907 068 18326.89 90.98 52282.96 88888.00 2010-03-09 09:51:02.407 068 18326.96 91.01 52282.96 88888.00 2010-03-09 09:51:02.907 068 18327.03 91.10 52282.88 88888.00 2010-03-09 09:51:03.407 068 18326.89 91.08 52282.75 88888.00 2010-03-09 09:51:03.907 068 18326.89 91.05 52282.78 88888.00 2010-03-09 09:51:04.407 068 18326.98 91.08 52282.82 88888.00 2010-03-09 09:51:04.907 068 18326.99 91.03 52282.84 88888.00 2010-03-09 09:51:05.407 068 18326.95 90.97 52282.85 88888.00 2010-03-09 09:51:05.907 068 18326.99 90.98 52283.01 88888.00 2010-03-09 09:51:06.407 068 18326.99 90.99 52283.10 88888.00 2010-03-09 09:51:06.907 068 18326.99 91.03 52283.18 88888.00 2010-03-09 09:51:07.407 068 18326.93 91.00 52283.11 88888.00 2010-03-09 09:51:07.907 068 18327.05 91.06 52283.08 88888.00 2010-03-09 09:51:08.407 068 18327.00 91.14 52283.12 88888.00 2010-03-09 09:51:08.907 068 18326.89 91.09 52283.14 88888.00 2010-03-09 09:51:09.407 068 18327.02 91.10 52283.16 88888.00 2010-03-09 09:51:09.907 068 18327.02 91.09 52283.19 88888.00 2010-03-09 09:51:10.407 068 18326.99 91.07 52283.17 88888.00 2010-03-09 09:51:10.907 068 18327.02 91.03 52283.12 88888.00 2010-03-09 09:51:11.407 068 18326.96 91.15 52283.08 88888.00 2010-03-09 09:51:11.907 068 18326.98 91.22 52283.05 88888.00 2010-03-09 09:51:12.407 068 18327.00 91.10 52283.04 88888.00 2010-03-09 09:51:12.907 068 18327.09 91.09 52282.86 88888.00 2010-03-09 09:51:13.407 068 18327.18 91.19 52282.83 88888.00 2010-03-09 09:51:13.907 068 18327.05 91.23 52282.96 88888.00 2010-03-09 09:51:14.407 068 18326.99 91.21 52282.87 88888.00 2010-03-09 09:51:14.907 068 18327.03 91.06 52283.04 88888.00 2010-03-09 09:51:15.407 068 18326.96 90.94 52283.09 88888.00 2010-03-09 09:51:15.907 068 18326.95 90.88 52283.07 88888.00 2010-03-09 09:51:16.407 068 18327.06 90.92 52282.99 88888.00 2010-03-09 09:51:16.907 068 18327.04 90.99 52282.96 88888.00 2010-03-09 09:51:17.407 068 18327.06 91.05 52283.01 88888.00 2010-03-09 09:51:17.907 068 18327.03 91.01 52282.99 88888.00 2010-03-09 09:51:18.407 068 18327.03 90.96 52282.83 88888.00 2010-03-09 09:51:18.907 068 18327.00 90.99 52282.72 88888.00 2010-03-09 09:51:19.407 068 18327.00 90.99 52282.73 88888.00 2010-03-09 09:51:19.907 068 18327.00 90.98 52282.70 88888.00 2010-03-09 09:51:20.407 068 18326.99 91.04 52282.76 88888.00 2010-03-09 09:51:20.907 068 18327.04 91.08 52282.85 88888.00 2010-03-09 09:51:21.407 068 18327.08 91.06 52282.89 88888.00 2010-03-09 09:51:21.907 068 18327.08 91.06 52282.97 88888.00 2010-03-09 09:51:22.407 068 18327.08 91.01 52282.97 88888.00 2010-03-09 09:51:22.907 068 18327.04 90.99 52283.01 88888.00 2010-03-09 09:51:23.407 068 18326.88 90.99 52282.93 88888.00 2010-03-09 09:51:23.907 068 18326.93 91.07 52282.95 88888.00 2010-03-09 09:51:24.407 068 18327.03 91.09 52282.87 88888.00 2010-03-09 09:51:24.907 068 18327.00 91.09 52282.84 88888.00 2010-03-09 09:51:25.407 068 18327.04 90.86 52282.84 88888.00 2010-03-09 09:51:25.907 068 18326.98 90.65 52282.77 88888.00 2010-03-09 09:51:26.407 068 18326.94 90.82 52282.69 88888.00 2010-03-09 09:51:26.907 068 18326.96 90.99 52282.78 88888.00 2010-03-09 09:51:27.407 068 18326.96 90.99 52282.89 88888.00 2010-03-09 09:51:27.907 068 18327.00 90.99 52283.05 88888.00 2010-03-09 09:51:28.407 068 18327.07 91.03 52283.07 88888.00 2010-03-09 09:51:28.907 068 18327.09 91.03 52283.09 88888.00 2010-03-09 09:51:29.407 068 18326.99 91.06 52282.98 88888.00 2010-03-09 09:51:29.907 068 18326.99 91.07 52282.96 88888.00 2010-03-09 09:51:30.407 068 18326.95 91.07 52282.93 88888.00 2010-03-09 09:51:30.907 068 18326.98 91.07 52282.96 88888.00 2010-03-09 09:51:31.407 068 18327.02 91.12 52282.96 88888.00 2010-03-09 09:51:31.907 068 18327.02 91.08 52283.05 88888.00 2010-03-09 09:51:32.407 068 18326.99 91.01 52283.07 88888.00 2010-03-09 09:51:32.907 068 18327.02 90.97 52283.11 88888.00 2010-03-09 09:51:33.407 068 18326.97 91.07 52283.00 88888.00 2010-03-09 09:51:33.907 068 18326.92 91.16 52283.03 88888.00 2010-03-09 09:51:34.407 068 18326.96 91.25 52283.00 88888.00 2010-03-09 09:51:34.907 068 18326.97 91.26 52282.91 88888.00 2010-03-09 09:51:35.407 068 18326.77 91.15 52282.91 88888.00 2010-03-09 09:51:35.907 068 18326.89 91.15 52282.92 88888.00 2010-03-09 09:51:36.407 068 18326.83 91.09 52283.04 88888.00 2010-03-09 09:51:36.907 068 18326.84 91.07 52283.08 88888.00 2010-03-09 09:51:37.407 068 18326.97 91.09 52283.15 88888.00 2010-03-09 09:51:37.907 068 18326.92 91.18 52283.14 88888.00 2010-03-09 09:51:38.407 068 18326.87 91.15 52283.12 88888.00 2010-03-09 09:51:38.907 068 18326.81 91.08 52283.18 88888.00 2010-03-09 09:51:39.407 068 18326.88 91.10 52283.27 88888.00 2010-03-09 09:51:39.907 068 18326.94 91.18 52283.17 88888.00 2010-03-09 09:51:40.407 068 18327.11 91.11 52282.86 88888.00 2010-03-09 09:51:40.907 068 18327.03 91.13 52282.87 88888.00 2010-03-09 09:51:41.407 068 18326.89 91.10 52282.66 88888.00 2010-03-09 09:51:41.907 068 18326.83 91.08 52282.61 88888.00 2010-03-09 09:51:42.407 068 18326.89 91.08 52282.62 88888.00 2010-03-09 09:51:42.907 068 18326.98 91.09 52282.61 88888.00 2010-03-09 09:51:43.407 068 18326.86 91.15 52282.52 88888.00 2010-03-09 09:51:43.907 068 18326.88 91.15 52282.63 88888.00 2010-03-09 09:51:44.407 068 18326.94 91.07 52282.68 88888.00 2010-03-09 09:51:44.907 068 18326.95 91.18 52282.69 88888.00 2010-03-09 09:51:45.407 068 18326.87 91.34 52282.60 88888.00 2010-03-09 09:51:45.907 068 18326.84 91.19 52282.68 88888.00 2010-03-09 09:51:46.407 068 18326.81 91.10 52282.53 88888.00 2010-03-09 09:51:46.907 068 18326.78 91.10 52282.54 88888.00 2010-03-09 09:51:47.407 068 18326.88 91.14 52282.51 88888.00 2010-03-09 09:51:47.907 068 18326.89 91.18 52282.63 88888.00 2010-03-09 09:51:48.407 068 18326.82 91.11 52282.74 88888.00 2010-03-09 09:51:48.907 068 18326.77 91.15 52282.73 88888.00 2010-03-09 09:51:49.407 068 18326.74 91.20 52282.73 88888.00 2010-03-09 09:51:49.907 068 18326.76 91.25 52282.82 88888.00 2010-03-09 09:51:50.407 068 18326.82 91.17 52282.84 88888.00 2010-03-09 09:51:50.907 068 18326.82 91.22 52282.89 88888.00 2010-03-09 09:51:51.407 068 18326.81 91.29 52282.80 88888.00 2010-03-09 09:51:51.907 068 18326.86 91.16 52282.83 88888.00 2010-03-09 09:51:52.407 068 18326.89 91.16 52282.84 88888.00 2010-03-09 09:51:52.907 068 18326.87 91.09 52282.78 88888.00 2010-03-09 09:51:53.407 068 18326.87 91.10 52282.73 88888.00 2010-03-09 09:51:53.907 068 18326.73 91.16 52282.62 88888.00 2010-03-09 09:51:54.407 068 18326.71 91.22 52282.68 88888.00 2010-03-09 09:51:54.907 068 18326.73 91.22 52282.70 88888.00 2010-03-09 09:51:55.407 068 18326.72 91.23 52282.50 88888.00 2010-03-09 09:51:55.907 068 18326.71 91.13 52282.41 88888.00 2010-03-09 09:51:56.407 068 18326.60 91.07 52282.51 88888.00 2010-03-09 09:51:56.907 068 18326.54 91.05 52282.70 88888.00 2010-03-09 09:51:57.407 068 18326.62 91.16 52282.68 88888.00 2010-03-09 09:51:57.907 068 18326.71 91.13 52282.83 88888.00 2010-03-09 09:51:58.407 068 18326.67 91.17 52283.04 88888.00 2010-03-09 09:51:58.907 068 18326.69 91.18 52283.07 88888.00 2010-03-09 09:51:59.407 068 18326.63 91.18 52283.04 88888.00 2010-03-09 09:51:59.907 068 18326.52 91.07 52282.98 88888.00 2010-03-09 09:52:00.407 068 18326.49 91.09 52283.03 88888.00 2010-03-09 09:52:00.907 068 18326.52 91.07 52282.99 88888.00 2010-03-09 09:52:01.407 068 18326.52 91.09 52283.06 88888.00 2010-03-09 09:52:01.907 068 18326.58 91.04 52283.01 88888.00 2010-03-09 09:52:02.407 068 18326.54 91.16 52283.05 88888.00 2010-03-09 09:52:02.907 068 18326.53 91.24 52283.07 88888.00 2010-03-09 09:52:03.407 068 18326.60 91.22 52283.27 88888.00 2010-03-09 09:52:03.907 068 18326.63 91.23 52283.26 88888.00 2010-03-09 09:52:04.407 068 18326.63 91.10 52283.27 88888.00 2010-03-09 09:52:04.907 068 18326.49 91.17 52283.24 88888.00 2010-03-09 09:52:05.407 068 18326.50 91.21 52283.28 88888.00 2010-03-09 09:52:05.907 068 18326.42 91.19 52283.33 88888.00 2010-03-09 09:52:06.407 068 18326.41 91.16 52283.17 88888.00 2010-03-09 09:52:06.907 068 18326.47 91.10 52283.15 88888.00 2010-03-09 09:52:07.407 068 18326.41 91.10 52283.08 88888.00 2010-03-09 09:52:07.907 068 18326.50 91.00 52282.98 88888.00 2010-03-09 09:52:08.407 068 18326.53 91.17 52283.06 88888.00 2010-03-09 09:52:08.907 068 18326.44 91.18 52282.99 88888.00 2010-03-09 09:52:09.407 068 18326.45 91.18 52283.01 88888.00 2010-03-09 09:52:09.907 068 18326.35 91.31 52283.05 88888.00 2010-03-09 09:52:10.407 068 18326.39 91.14 52282.89 88888.00 2010-03-09 09:52:10.907 068 18326.41 91.17 52282.93 88888.00 2010-03-09 09:52:11.407 068 18326.40 91.26 52282.94 88888.00 2010-03-09 09:52:11.907 068 18326.38 91.22 52282.89 88888.00 2010-03-09 09:52:12.407 068 18326.52 91.26 52282.89 88888.00 2010-03-09 09:52:12.907 068 18326.58 91.38 52283.00 88888.00 2010-03-09 09:52:13.407 068 18326.54 91.30 52283.00 88888.00 2010-03-09 09:52:13.907 068 18326.50 91.23 52283.00 88888.00 2010-03-09 09:52:14.407 068 18326.51 91.30 52282.94 88888.00 2010-03-09 09:52:14.907 068 18326.62 91.23 52282.84 88888.00 2010-03-09 09:52:15.407 068 18326.62 91.15 52282.95 88888.00 2010-03-09 09:52:15.907 068 18326.60 91.28 52282.96 88888.00 2010-03-09 09:52:16.407 068 18326.63 91.20 52282.88 88888.00 2010-03-09 09:52:16.907 068 18326.73 91.11 52282.95 88888.00 2010-03-09 09:52:17.407 068 18326.72 91.23 52282.97 88888.00 2010-03-09 09:52:17.907 068 18326.56 91.32 52282.98 88888.00 2010-03-09 09:52:18.407 068 18326.53 91.30 52282.95 88888.00 2010-03-09 09:52:18.907 068 18326.53 91.44 52282.86 88888.00 2010-03-09 09:52:19.407 068 18326.47 91.39 52282.76 88888.00 2010-03-09 09:52:19.907 068 18326.54 91.20 52282.69 88888.00 2010-03-09 09:52:20.407 068 18326.59 91.25 52282.74 88888.00 2010-03-09 09:52:20.907 068 18326.55 91.39 52282.73 88888.00 2010-03-09 09:52:21.407 068 18326.43 91.31 52282.62 88888.00 2010-03-09 09:52:21.907 068 18326.30 91.11 52282.69 88888.00 2010-03-09 09:52:22.407 068 18326.38 91.12 52282.61 88888.00 2010-03-09 09:52:22.907 068 18326.41 91.21 52282.61 88888.00 2010-03-09 09:52:23.407 068 18326.45 91.07 52282.64 88888.00 2010-03-09 09:52:23.907 068 18326.45 90.99 52282.68 88888.00 2010-03-09 09:52:24.407 068 18326.41 91.14 52282.66 88888.00 2010-03-09 09:52:24.907 068 18326.42 91.25 52282.57 88888.00 2010-03-09 09:52:25.407 068 18326.47 91.22 52282.64 88888.00 2010-03-09 09:52:25.907 068 18326.40 91.04 52282.64 88888.00 2010-03-09 09:52:26.407 068 18326.34 91.09 52282.57 88888.00 2010-03-09 09:52:26.907 068 18326.38 91.16 52282.58 88888.00 2010-03-09 09:52:27.407 068 18326.39 91.15 52282.53 88888.00 2010-03-09 09:52:27.907 068 18326.38 91.09 52282.51 88888.00 2010-03-09 09:52:28.407 068 18326.44 91.14 52282.40 88888.00 2010-03-09 09:52:28.907 068 18326.37 91.15 52282.35 88888.00 2010-03-09 09:52:29.407 068 18326.38 91.05 52282.40 88888.00 2010-03-09 09:52:29.907 068 18326.41 90.97 52282.49 88888.00 2010-03-09 09:52:30.407 068 18326.31 91.02 52282.45 88888.00 2010-03-09 09:52:30.907 068 18326.47 91.08 52282.39 88888.00 2010-03-09 09:52:31.407 068 18326.52 91.09 52282.33 88888.00 2010-03-09 09:52:31.907 068 18326.47 91.01 52282.40 88888.00 2010-03-09 09:52:32.407 068 18326.47 90.90 52282.46 88888.00 2010-03-09 09:52:32.907 068 18326.43 90.96 52282.56 88888.00 2010-03-09 09:52:33.407 068 18326.45 91.14 52282.51 88888.00 2010-03-09 09:52:33.907 068 18326.43 91.17 52282.42 88888.00 2010-03-09 09:52:34.407 068 18326.39 91.12 52282.45 88888.00 2010-03-09 09:52:34.907 068 18326.45 90.99 52282.48 88888.00 2010-03-09 09:52:35.407 068 18326.66 90.92 52282.53 88888.00 2010-03-09 09:52:35.907 068 18326.66 91.04 52282.51 88888.00 2010-03-09 09:52:36.407 068 18326.58 91.11 52282.39 88888.00 2010-03-09 09:52:36.907 068 18326.56 91.13 52282.33 88888.00 2010-03-09 09:52:37.407 068 18326.67 91.09 52282.31 88888.00 2010-03-09 09:52:37.907 068 18326.59 91.02 52282.37 88888.00 2010-03-09 09:52:38.407 068 18326.47 91.02 52282.37 88888.00 2010-03-09 09:52:38.907 068 18326.48 91.01 52282.40 88888.00 2010-03-09 09:52:39.407 068 18326.59 91.03 52282.50 88888.00 2010-03-09 09:52:39.907 068 18326.66 91.11 52282.57 88888.00 2010-03-09 09:52:40.407 068 18326.66 91.10 52282.57 88888.00 2010-03-09 09:52:40.907 068 18326.61 91.02 52282.59 88888.00 2010-03-09 09:52:41.407 068 18326.63 90.97 52282.69 88888.00 2010-03-09 09:52:41.907 068 18326.63 90.95 52282.70 88888.00 2010-03-09 09:52:42.407 068 18326.70 90.96 52282.70 88888.00 2010-03-09 09:52:42.907 068 18326.77 91.04 52282.78 88888.00 2010-03-09 09:52:43.407 068 18326.86 91.07 52282.69 88888.00 2010-03-09 09:52:43.907 068 18326.86 91.02 52282.68 88888.00 2010-03-09 09:52:44.407 068 18326.81 91.02 52282.65 88888.00 2010-03-09 09:52:44.907 068 18326.69 91.07 52282.60 88888.00 2010-03-09 09:52:45.407 068 18326.70 91.17 52282.68 88888.00 2010-03-09 09:52:45.907 068 18326.67 91.04 52282.77 88888.00 2010-03-09 09:52:46.407 068 18326.69 90.99 52282.84 88888.00 2010-03-09 09:52:46.907 068 18326.63 90.98 52282.84 88888.00 2010-03-09 09:52:47.407 068 18326.63 90.99 52282.74 88888.00 2010-03-09 09:52:47.907 068 18326.66 90.99 52282.66 88888.00 2010-03-09 09:52:48.407 068 18326.70 91.02 52282.71 88888.00 2010-03-09 09:52:48.907 068 18326.62 91.02 52282.73 88888.00 2010-03-09 09:52:49.407 068 18326.62 91.12 52282.69 88888.00 2010-03-09 09:52:49.907 068 18326.73 91.06 52282.69 88888.00 2010-03-09 09:52:50.407 068 18326.72 91.08 52282.60 88888.00 2010-03-09 09:52:50.907 068 18326.61 91.12 52282.68 88888.00 2010-03-09 09:52:51.407 068 18326.65 91.14 52282.66 88888.00 2010-03-09 09:52:51.907 068 18326.83 90.86 52282.66 88888.00 2010-03-09 09:52:52.407 068 18326.75 90.71 52282.76 88888.00 2010-03-09 09:52:52.907 068 18326.73 90.68 52282.65 88888.00 2010-03-09 09:52:53.407 068 18326.69 90.89 52282.71 88888.00 2010-03-09 09:52:53.907 068 18326.74 90.89 52282.86 88888.00 2010-03-09 09:52:54.407 068 18326.69 90.90 52282.85 88888.00 2010-03-09 09:52:54.907 068 18326.56 90.91 52282.88 88888.00 2010-03-09 09:52:55.407 068 18326.65 90.89 52283.00 88888.00 2010-03-09 09:52:55.907 068 18326.70 90.91 52283.00 88888.00 2010-03-09 09:52:56.407 068 18326.71 91.07 52282.85 88888.00 2010-03-09 09:52:56.907 068 18326.73 91.19 52282.73 88888.00 2010-03-09 09:52:57.407 068 18326.82 91.19 52282.75 88888.00 2010-03-09 09:52:57.907 068 18326.74 91.13 52282.82 88888.00 2010-03-09 09:52:58.407 068 18326.71 91.09 52282.94 88888.00 2010-03-09 09:52:58.907 068 18326.75 91.05 52283.04 88888.00 2010-03-09 09:52:59.407 068 18326.89 91.07 52283.14 88888.00 2010-03-09 09:52:59.907 068 18326.77 91.04 52283.01 88888.00 2010-03-09 09:53:00.407 068 18326.62 91.07 52283.03 88888.00 2010-03-09 09:53:00.907 068 18326.70 91.01 52283.05 88888.00 2010-03-09 09:53:01.407 068 18326.69 90.99 52283.12 88888.00 2010-03-09 09:53:01.907 068 18326.78 91.00 52283.14 88888.00 2010-03-09 09:53:02.407 068 18326.77 91.06 52283.08 88888.00 2010-03-09 09:53:02.907 068 18326.66 91.13 52283.11 88888.00 2010-03-09 09:53:03.407 068 18326.64 91.16 52283.18 88888.00 2010-03-09 09:53:03.907 068 18326.60 91.20 52283.18 88888.00 2010-03-09 09:53:04.407 068 18326.60 91.25 52283.11 88888.00 2010-03-09 09:53:04.907 068 18326.63 91.22 52283.09 88888.00 2010-03-09 09:53:05.407 068 18326.62 91.13 52283.12 88888.00 2010-03-09 09:53:05.907 068 18326.60 91.15 52283.15 88888.00 2010-03-09 09:53:06.407 068 18326.71 91.15 52283.19 88888.00 2010-03-09 09:53:06.907 068 18326.81 91.14 52283.29 88888.00 2010-03-09 09:53:07.407 068 18326.78 91.04 52283.20 88888.00 2010-03-09 09:53:07.907 068 18326.80 90.90 52283.18 88888.00 2010-03-09 09:53:08.407 068 18326.80 91.04 52283.23 88888.00 2010-03-09 09:53:08.907 068 18326.76 91.19 52283.24 88888.00 2010-03-09 09:53:09.407 068 18326.77 91.21 52283.14 88888.00 2010-03-09 09:53:09.907 068 18326.64 91.18 52283.07 88888.00 2010-03-09 09:53:10.407 068 18326.60 91.08 52283.00 88888.00 2010-03-09 09:53:10.907 068 18326.55 91.07 52283.04 88888.00 2010-03-09 09:53:11.407 068 18326.64 91.06 52283.01 88888.00 2010-03-09 09:53:11.907 068 18326.74 91.00 52282.96 88888.00 2010-03-09 09:53:12.407 068 18326.75 90.95 52282.99 88888.00 2010-03-09 09:53:12.907 068 18326.82 90.98 52283.18 88888.00 2010-03-09 09:53:13.407 068 18326.88 90.96 52283.18 88888.00 2010-03-09 09:53:13.907 068 18326.87 90.98 52283.09 88888.00 2010-03-09 09:53:14.407 068 18326.89 90.92 52283.09 88888.00 2010-03-09 09:53:14.907 068 18326.89 90.87 52283.03 88888.00 2010-03-09 09:53:15.407 068 18326.76 90.91 52283.09 88888.00 2010-03-09 09:53:15.907 068 18326.75 91.02 52283.08 88888.00 2010-03-09 09:53:16.407 068 18326.72 91.09 52283.01 88888.00 2010-03-09 09:53:16.907 068 18326.71 91.10 52283.03 88888.00 2010-03-09 09:53:17.407 068 18326.75 91.09 52283.00 88888.00 2010-03-09 09:53:17.907 068 18326.82 91.12 52282.93 88888.00 2010-03-09 09:53:18.407 068 18326.77 91.12 52282.97 88888.00 2010-03-09 09:53:18.907 068 18326.80 91.04 52283.09 88888.00 2010-03-09 09:53:19.407 068 18326.78 91.10 52283.27 88888.00 2010-03-09 09:53:19.907 068 18326.87 91.09 52283.28 88888.00 2010-03-09 09:53:20.407 068 18326.89 91.02 52283.21 88888.00 2010-03-09 09:53:20.907 068 18327.02 91.01 52283.17 88888.00 2010-03-09 09:53:21.407 068 18327.10 90.94 52283.24 88888.00 2010-03-09 09:53:21.907 068 18327.02 90.96 52283.31 88888.00 2010-03-09 09:53:22.407 068 18326.96 91.07 52283.33 88888.00 2010-03-09 09:53:22.907 068 18326.93 91.03 52283.22 88888.00 2010-03-09 09:53:23.407 068 18326.93 91.02 52283.07 88888.00 2010-03-09 09:53:23.907 068 18327.00 91.03 52283.11 88888.00 2010-03-09 09:53:24.407 068 18327.02 90.96 52283.10 88888.00 2010-03-09 09:53:24.907 068 18326.99 90.79 52282.84 88888.00 2010-03-09 09:53:25.407 068 18326.85 90.69 52282.85 88888.00 2010-03-09 09:53:25.907 068 18326.89 90.95 52282.87 88888.00 2010-03-09 09:53:26.407 068 18326.88 91.15 52282.82 88888.00 2010-03-09 09:53:26.907 068 18326.83 91.15 52282.78 88888.00 2010-03-09 09:53:27.407 068 18326.86 91.10 52282.78 88888.00 2010-03-09 09:53:27.907 068 18326.98 91.03 52282.77 88888.00 2010-03-09 09:53:28.407 068 18327.02 90.97 52282.77 88888.00 2010-03-09 09:53:28.907 068 18326.98 90.99 52282.77 88888.00 2010-03-09 09:53:29.407 068 18326.98 91.20 52282.83 88888.00 2010-03-09 09:53:29.907 068 18326.98 91.19 52283.03 88888.00 2010-03-09 09:53:30.407 068 18326.98 91.09 52283.05 88888.00 2010-03-09 09:53:30.907 068 18326.99 90.96 52283.05 88888.00 2010-03-09 09:53:31.407 068 18326.98 90.83 52283.06 88888.00 2010-03-09 09:53:31.907 068 18327.02 90.80 52283.20 88888.00 2010-03-09 09:53:32.407 068 18326.98 90.83 52283.15 88888.00 2010-03-09 09:53:32.907 068 18326.94 90.95 52283.10 88888.00 2010-03-09 09:53:33.407 068 18327.00 90.92 52283.12 88888.00 2010-03-09 09:53:33.907 068 18327.02 90.90 52283.20 88888.00 2010-03-09 09:53:34.407 068 18327.04 90.80 52283.08 88888.00 2010-03-09 09:53:34.907 068 18327.09 90.68 52283.09 88888.00 2010-03-09 09:53:35.407 068 18327.04 90.72 52283.15 88888.00 2010-03-09 09:53:35.907 068 18327.07 90.94 52283.12 88888.00 2010-03-09 09:53:36.407 068 18327.05 91.05 52283.15 88888.00 2010-03-09 09:53:36.907 068 18327.08 91.07 52283.08 88888.00 2010-03-09 09:53:37.407 068 18327.09 90.99 52282.97 88888.00 2010-03-09 09:53:37.907 068 18327.07 90.91 52282.97 88888.00 2010-03-09 09:53:38.407 068 18326.95 90.89 52283.05 88888.00 2010-03-09 09:53:38.907 068 18326.99 91.07 52283.09 88888.00 2010-03-09 09:53:39.407 068 18327.00 91.04 52283.09 88888.00 2010-03-09 09:53:39.907 068 18326.95 90.97 52283.14 88888.00 2010-03-09 09:53:40.407 068 18327.02 90.90 52283.07 88888.00 2010-03-09 09:53:40.907 068 18327.00 90.97 52283.10 88888.00 2010-03-09 09:53:41.407 068 18326.99 91.03 52283.09 88888.00 2010-03-09 09:53:41.907 068 18327.00 91.15 52282.98 88888.00 2010-03-09 09:53:42.407 068 18327.09 91.04 52283.06 88888.00 2010-03-09 09:53:42.907 068 18327.24 90.91 52283.12 88888.00 2010-03-09 09:53:43.407 068 18327.13 90.92 52283.09 88888.00 2010-03-09 09:53:43.907 068 18327.03 91.09 52283.11 88888.00 2010-03-09 09:53:44.407 068 18327.10 91.09 52283.24 88888.00 2010-03-09 09:53:44.907 068 18327.03 91.01 52283.28 88888.00 2010-03-09 09:53:45.407 068 18327.03 91.05 52283.34 88888.00 2010-03-09 09:53:45.907 068 18326.93 91.26 52283.35 88888.00 2010-03-09 09:53:46.407 068 18326.98 91.14 52283.32 88888.00 2010-03-09 09:53:46.907 068 18326.92 91.03 52283.29 88888.00 2010-03-09 09:53:47.407 068 18326.77 91.07 52283.20 88888.00 2010-03-09 09:53:47.907 068 18326.78 91.09 52283.26 88888.00 2010-03-09 09:53:48.407 068 18326.80 90.98 52283.22 88888.00 2010-03-09 09:53:48.907 068 18326.87 90.91 52283.05 88888.00 2010-03-09 09:53:49.407 068 18326.81 90.86 52283.06 88888.00 2010-03-09 09:53:49.907 068 18326.82 90.84 52283.10 88888.00 2010-03-09 09:53:50.407 068 18326.92 90.89 52283.19 88888.00 2010-03-09 09:53:50.907 068 18326.97 90.76 52283.27 88888.00 2010-03-09 09:53:51.407 068 18326.91 90.69 52283.15 88888.00 2010-03-09 09:53:51.907 068 18326.81 90.87 52283.12 88888.00 2010-03-09 09:53:52.407 068 18326.92 91.07 52282.96 88888.00 2010-03-09 09:53:52.907 068 18326.89 91.03 52282.82 88888.00 2010-03-09 09:53:53.407 068 18326.84 90.91 52282.87 88888.00 2010-03-09 09:53:53.907 068 18326.92 90.91 52282.95 88888.00 2010-03-09 09:53:54.407 068 18326.81 90.95 52282.97 88888.00 2010-03-09 09:53:54.907 068 18326.69 90.86 52282.92 88888.00 2010-03-09 09:53:55.407 068 18326.80 90.86 52282.99 88888.00 2010-03-09 09:53:55.907 068 18326.75 90.91 52282.93 88888.00 2010-03-09 09:53:56.407 068 18326.66 90.98 52282.99 88888.00 2010-03-09 09:53:56.907 068 18326.70 90.91 52283.07 88888.00 2010-03-09 09:53:57.407 068 18326.66 90.82 52283.24 88888.00 2010-03-09 09:53:57.907 068 18326.50 90.87 52283.21 88888.00 2010-03-09 09:53:58.407 068 18326.54 90.91 52283.22 88888.00 2010-03-09 09:53:58.907 068 18326.56 90.80 52283.14 88888.00 2010-03-09 09:53:59.407 068 18326.44 90.72 52283.10 88888.00 2010-03-09 09:53:59.907 068 18326.45 90.84 52283.26 88888.00 2010-03-09 09:54:00.407 068 18326.44 90.96 52283.35 88888.00 2010-03-09 09:54:00.907 068 18326.49 90.91 52283.27 88888.00 2010-03-09 09:54:01.407 068 18326.54 90.73 52283.17 88888.00 2010-03-09 09:54:01.907 068 18326.55 90.78 52283.04 88888.00 2010-03-09 09:54:02.407 068 18326.61 90.84 52283.00 88888.00 2010-03-09 09:54:02.907 068 18326.54 90.86 52283.14 88888.00 2010-03-09 09:54:03.407 068 18326.45 90.83 52283.12 88888.00 2010-03-09 09:54:03.907 068 18326.37 90.66 52283.12 88888.00 2010-03-09 09:54:04.407 068 18326.34 90.72 52283.10 88888.00 2010-03-09 09:54:04.907 068 18326.41 90.76 52283.03 88888.00 2010-03-09 09:54:05.407 068 18326.50 90.67 52283.03 88888.00 2010-03-09 09:54:05.907 068 18326.47 90.79 52283.05 88888.00 2010-03-09 09:54:06.407 068 18326.37 90.71 52283.17 88888.00 2010-03-09 09:54:06.907 068 18326.35 90.64 52283.09 88888.00 2010-03-09 09:54:07.407 068 18326.41 90.73 52283.15 88888.00 2010-03-09 09:54:07.907 068 18326.45 90.83 52283.09 88888.00 2010-03-09 09:54:08.407 068 18326.40 90.74 52282.97 88888.00 2010-03-09 09:54:08.907 068 18326.27 90.79 52282.95 88888.00 2010-03-09 09:54:09.407 068 18326.31 90.99 52282.91 88888.00 2010-03-09 09:54:09.907 068 18326.50 90.92 52283.00 88888.00 2010-03-09 09:54:10.407 068 18326.62 90.83 52283.03 88888.00 2010-03-09 09:54:10.907 068 18326.59 90.91 52283.06 88888.00 2010-03-09 09:54:11.407 068 18326.59 91.00 52283.14 88888.00 2010-03-09 09:54:11.907 068 18326.50 90.86 52283.20 88888.00 2010-03-09 09:54:12.407 068 18326.35 90.78 52283.10 88888.00 2010-03-09 09:54:12.907 068 18326.40 90.84 52282.96 88888.00 2010-03-09 09:54:13.407 068 18326.45 90.82 52282.96 88888.00 2010-03-09 09:54:13.907 068 18326.31 90.74 52282.89 88888.00 2010-03-09 09:54:14.407 068 18326.32 90.92 52282.86 88888.00 2010-03-09 09:54:14.907 068 18326.35 90.92 52283.05 88888.00 2010-03-09 09:54:15.407 068 18326.50 90.81 52283.06 88888.00 2010-03-09 09:54:15.907 068 18326.54 90.89 52282.91 88888.00 2010-03-09 09:54:16.407 068 18326.53 90.90 52282.74 88888.00 2010-03-09 09:54:16.907 068 18326.52 90.80 52282.73 88888.00 2010-03-09 09:54:17.407 068 18326.58 90.88 52282.73 88888.00 2010-03-09 09:54:17.907 068 18326.62 90.82 52282.85 88888.00 2010-03-09 09:54:18.407 068 18326.54 90.73 52282.83 88888.00 2010-03-09 09:54:18.907 068 18326.51 90.85 52282.84 88888.00 2010-03-09 09:54:19.407 068 18326.44 90.77 52282.91 88888.00 2010-03-09 09:54:19.907 068 18326.34 90.71 52282.93 88888.00 2010-03-09 09:54:20.407 068 18326.41 90.79 52282.93 88888.00 2010-03-09 09:54:20.907 068 18326.38 90.85 52282.97 88888.00 2010-03-09 09:54:21.407 068 18326.32 90.78 52283.01 88888.00 2010-03-09 09:54:21.907 068 18326.29 90.86 52283.01 88888.00 2010-03-09 09:54:22.407 068 18326.38 90.96 52283.10 88888.00 2010-03-09 09:54:22.907 068 18326.33 90.91 52283.21 88888.00 2010-03-09 09:54:23.407 068 18326.34 90.90 52283.27 88888.00 2010-03-09 09:54:23.907 068 18326.28 90.98 52283.11 88888.00 2010-03-09 09:54:24.407 068 18326.29 90.88 52282.99 88888.00 2010-03-09 09:54:24.907 068 18326.19 90.89 52283.06 88888.00 2010-03-09 09:54:25.407 068 18326.21 91.04 52283.01 88888.00 2010-03-09 09:54:25.907 068 18326.32 90.99 52283.00 88888.00 2010-03-09 09:54:26.407 068 18326.30 91.06 52283.10 88888.00 2010-03-09 09:54:26.907 068 18326.23 91.09 52283.05 88888.00 2010-03-09 09:54:27.407 068 18326.39 91.02 52282.95 88888.00 2010-03-09 09:54:27.907 068 18326.44 91.12 52282.96 88888.00 2010-03-09 09:54:28.407 068 18326.40 90.95 52282.98 88888.00 2010-03-09 09:54:28.907 068 18326.28 90.96 52283.01 88888.00 2010-03-09 09:54:29.407 068 18326.29 91.05 52283.10 88888.00 2010-03-09 09:54:29.907 068 18326.34 90.94 52283.14 88888.00 2010-03-09 09:54:30.407 068 18326.39 90.95 52282.95 88888.00 2010-03-09 09:54:30.907 068 18326.27 91.02 52283.00 88888.00 2010-03-09 09:54:31.407 068 18326.41 90.99 52283.15 88888.00 2010-03-09 09:54:31.907 068 18326.48 91.09 52283.19 88888.00 2010-03-09 09:54:32.407 068 18326.37 91.09 52283.15 88888.00 2010-03-09 09:54:32.907 068 18326.23 91.03 52283.07 88888.00 2010-03-09 09:54:33.407 068 18326.29 91.08 52283.00 88888.00 2010-03-09 09:54:33.907 068 18326.24 90.96 52283.00 88888.00 2010-03-09 09:54:34.404 068 18326.24 91.04 52282.95 88888.00 2010-03-09 09:54:34.904 068 18326.22 91.16 52283.03 88888.00 2010-03-09 09:54:35.404 068 18326.15 91.08 52283.19 88888.00 2010-03-09 09:54:35.904 068 18326.26 91.23 52283.15 88888.00 2010-03-09 09:54:36.404 068 18326.26 91.18 52283.14 88888.00 2010-03-09 09:54:36.904 068 18326.21 91.12 52283.06 88888.00 2010-03-09 09:54:37.404 068 18326.28 91.15 52283.05 88888.00 2010-03-09 09:54:37.904 068 18326.37 91.07 52283.03 88888.00 2010-03-09 09:54:38.404 068 18326.38 91.11 52282.97 88888.00 2010-03-09 09:54:38.904 068 18326.32 91.10 52282.88 88888.00 2010-03-09 09:54:39.404 068 18326.17 91.10 52283.07 88888.00 2010-03-09 09:54:39.904 068 18326.20 91.20 52283.22 88888.00 2010-03-09 09:54:40.404 068 18326.24 91.16 52283.15 88888.00 2010-03-09 09:54:40.904 068 18326.18 91.23 52283.11 88888.00 2010-03-09 09:54:41.404 068 18326.21 91.19 52282.95 88888.00 2010-03-09 09:54:41.904 068 18326.21 91.07 52282.89 88888.00 2010-03-09 09:54:42.404 068 18326.20 91.15 52282.86 88888.00 2010-03-09 09:54:42.904 068 18326.29 91.12 52282.93 88888.00 2010-03-09 09:54:43.404 068 18326.26 91.08 52282.87 88888.00 2010-03-09 09:54:43.904 068 18326.21 91.16 52282.96 88888.00 2010-03-09 09:54:44.404 068 18326.21 91.08 52282.85 88888.00 2010-03-09 09:54:44.904 068 18326.27 91.09 52282.76 88888.00 2010-03-09 09:54:45.404 068 18326.12 91.05 52282.75 88888.00 2010-03-09 09:54:45.904 068 18326.16 90.96 52282.76 88888.00 2010-03-09 09:54:46.404 068 18326.32 91.03 52282.78 88888.00 2010-03-09 09:54:46.904 068 18326.19 91.08 52282.85 88888.00 2010-03-09 09:54:47.404 068 18326.19 91.11 52282.87 88888.00 2010-03-09 09:54:47.904 068 18326.34 91.18 52283.01 88888.00 2010-03-09 09:54:48.404 068 18326.30 91.04 52283.00 88888.00 2010-03-09 09:54:48.904 068 18326.24 91.03 52282.85 88888.00 2010-03-09 09:54:49.404 068 18326.35 90.96 52282.72 88888.00 2010-03-09 09:54:49.904 068 18326.37 90.99 52282.77 88888.00 2010-03-09 09:54:50.404 068 18326.38 91.09 52282.82 88888.00 2010-03-09 09:54:50.904 068 18326.30 91.03 52282.88 88888.00 2010-03-09 09:54:51.404 068 18326.33 91.06 52282.91 88888.00 2010-03-09 09:54:51.904 068 18326.37 91.01 52282.93 88888.00 2010-03-09 09:54:52.404 068 18326.47 90.84 52282.99 88888.00 2010-03-09 09:54:52.904 068 18326.32 91.03 52282.87 88888.00 2010-03-09 09:54:53.404 068 18326.31 91.10 52282.94 88888.00 2010-03-09 09:54:53.904 068 18326.33 91.06 52282.88 88888.00 2010-03-09 09:54:54.404 068 18326.42 91.14 52282.94 88888.00 2010-03-09 09:54:54.904 068 18326.39 91.07 52282.96 88888.00 2010-03-09 09:54:55.404 068 18326.35 91.06 52282.82 88888.00 2010-03-09 09:54:55.904 068 18326.32 91.16 52282.78 88888.00 2010-03-09 09:54:56.404 068 18326.45 91.09 52282.84 88888.00 2010-03-09 09:54:56.904 068 18326.44 91.22 52282.85 88888.00 2010-03-09 09:54:57.404 068 18326.41 91.19 52282.87 88888.00 2010-03-09 09:54:57.904 068 18326.31 91.24 52282.86 88888.00 2010-03-09 09:54:58.404 068 18326.40 91.26 52282.94 88888.00 2010-03-09 09:54:58.904 068 18326.33 91.12 52282.83 88888.00 2010-03-09 09:54:59.404 068 18326.30 91.15 52282.75 88888.00 2010-03-09 09:54:59.904 068 18326.39 91.01 52282.87 88888.00 2010-03-09 09:55:00.404 068 18326.50 91.02 52282.87 88888.00 2010-03-09 09:55:00.904 068 18326.53 91.09 52282.81 88888.00 2010-03-09 09:55:01.404 068 18326.54 91.04 52282.84 88888.00 2010-03-09 09:55:01.904 068 18326.64 91.13 52282.84 88888.00 2010-03-09 09:55:02.404 068 18326.60 91.11 52282.80 88888.00 2010-03-09 09:55:02.904 068 18326.66 91.08 52283.00 88888.00 2010-03-09 09:55:03.404 068 18326.66 91.11 52283.05 88888.00 2010-03-09 09:55:03.904 068 18326.52 91.08 52283.05 88888.00 2010-03-09 09:55:04.404 068 18326.64 91.14 52283.07 88888.00 2010-03-09 09:55:04.904 068 18326.58 91.23 52283.05 88888.00 2010-03-09 09:55:05.404 068 18326.48 91.12 52283.03 88888.00 2010-03-09 09:55:05.904 068 18326.58 91.20 52283.12 88888.00 2010-03-09 09:55:06.404 068 18326.54 91.22 52283.07 88888.00 2010-03-09 09:55:06.904 068 18326.58 91.11 52283.03 88888.00 2010-03-09 09:55:07.404 068 18326.62 91.15 52282.87 88888.00 2010-03-09 09:55:07.904 068 18326.55 91.07 52282.88 88888.00 2010-03-09 09:55:08.404 068 18326.50 91.11 52282.85 88888.00 2010-03-09 09:55:08.904 068 18326.43 91.19 52283.03 88888.00 2010-03-09 09:55:09.404 068 18326.51 91.11 52282.99 88888.00 2010-03-09 09:55:09.904 068 18326.62 91.14 52282.94 88888.00 2010-03-09 09:55:10.404 068 18326.64 91.11 52282.89 88888.00 2010-03-09 09:55:10.904 068 18326.62 91.14 52283.08 88888.00 2010-03-09 09:55:11.404 068 18326.53 91.19 52283.21 88888.00 2010-03-09 09:55:11.904 068 18326.62 91.19 52283.21 88888.00 2010-03-09 09:55:12.404 068 18326.56 91.28 52283.17 88888.00 2010-03-09 09:55:12.904 068 18326.51 91.26 52283.22 88888.00 2010-03-09 09:55:13.404 068 18326.61 91.35 52283.29 88888.00 2010-03-09 09:55:13.904 068 18326.72 91.39 52283.12 88888.00 2010-03-09 09:55:14.404 068 18326.69 91.30 52283.09 88888.00 2010-03-09 09:55:14.904 068 18326.63 91.16 52283.07 88888.00 2010-03-09 09:55:15.404 068 18326.53 91.14 52283.05 88888.00 2010-03-09 09:55:15.904 068 18326.69 91.36 52283.07 88888.00 2010-03-09 09:55:16.404 068 18326.77 91.32 52283.06 88888.00 2010-03-09 09:55:16.904 068 18326.76 91.24 52282.99 88888.00 2010-03-09 09:55:17.404 068 18326.71 91.23 52282.76 88888.00 2010-03-09 09:55:17.904 068 18326.69 91.21 52282.71 88888.00 2010-03-09 09:55:18.404 068 18326.75 91.28 52282.63 88888.00 2010-03-09 09:55:18.904 068 18326.82 91.09 52282.69 88888.00 2010-03-09 09:55:19.404 068 18326.76 91.22 52282.75 88888.00 2010-03-09 09:55:19.904 068 18326.76 91.25 52282.75 88888.00 2010-03-09 09:55:20.404 068 18326.71 91.25 52282.72 88888.00 2010-03-09 09:55:20.904 068 18326.84 91.35 52282.66 88888.00 2010-03-09 09:55:21.404 068 18326.71 91.24 52282.63 88888.00 2010-03-09 09:55:21.904 068 18326.66 91.20 52282.72 88888.00 2010-03-09 09:55:22.404 068 18326.63 91.25 52282.84 88888.00 2010-03-09 09:55:22.904 068 18326.60 91.38 52282.70 88888.00 2010-03-09 09:55:23.404 068 18326.58 91.37 52282.60 88888.00 2010-03-09 09:55:23.904 068 18326.56 91.23 52282.63 88888.00 2010-03-09 09:55:24.404 068 18326.55 91.20 52282.77 88888.00 2010-03-09 09:55:24.904 068 18326.60 91.10 52282.87 88888.00 2010-03-09 09:55:25.404 068 18326.63 91.15 52282.81 88888.00 2010-03-09 09:55:25.904 068 18326.63 91.24 52282.72 88888.00 2010-03-09 09:55:26.404 068 18326.58 91.13 52282.71 88888.00 2010-03-09 09:55:26.904 068 18326.54 91.26 52282.91 88888.00 2010-03-09 09:55:27.404 068 18326.60 91.30 52282.96 88888.00 2010-03-09 09:55:27.904 068 18326.72 91.23 52282.95 88888.00 2010-03-09 09:55:28.404 068 18326.65 91.32 52282.94 88888.00 2010-03-09 09:55:28.904 068 18326.67 91.17 52282.83 88888.00 2010-03-09 09:55:29.404 068 18326.64 91.01 52282.82 88888.00 2010-03-09 09:55:29.904 068 18326.58 91.07 52282.96 88888.00 2010-03-09 09:55:30.404 068 18326.58 91.12 52282.94 88888.00 2010-03-09 09:55:30.904 068 18326.69 91.09 52283.00 88888.00 2010-03-09 09:55:31.404 068 18326.66 91.05 52283.05 88888.00 2010-03-09 09:55:31.904 068 18326.64 91.13 52283.01 88888.00 2010-03-09 09:55:32.404 068 18326.71 91.05 52283.09 88888.00 2010-03-09 09:55:32.904 068 18326.63 91.04 52283.05 88888.00 2010-03-09 09:55:33.404 068 18326.75 91.15 52282.97 88888.00 2010-03-09 09:55:33.904 068 18326.81 91.13 52282.98 88888.00 2010-03-09 09:55:34.404 068 18326.82 91.12 52282.95 88888.00 2010-03-09 09:55:34.904 068 18326.85 91.09 52282.91 88888.00 2010-03-09 09:55:35.404 068 18326.89 90.91 52282.99 88888.00 2010-03-09 09:55:35.904 068 18326.85 90.90 52282.94 88888.00 2010-03-09 09:55:36.404 068 18326.89 91.00 52282.98 88888.00 2010-03-09 09:55:36.904 068 18326.87 90.96 52282.93 88888.00 2010-03-09 09:55:37.404 068 18326.93 91.18 52282.73 88888.00 2010-03-09 09:55:37.904 068 18326.92 91.35 52282.84 88888.00 2010-03-09 09:55:38.404 068 18326.85 91.31 52282.94 88888.00 2010-03-09 09:55:38.904 068 18326.84 91.42 52282.94 88888.00 2010-03-09 09:55:39.404 068 18326.89 91.39 52282.96 88888.00 2010-03-09 09:55:39.904 068 18326.92 91.40 52282.95 88888.00 2010-03-09 09:55:40.404 068 18326.89 91.44 52282.97 88888.00 2010-03-09 09:55:40.904 068 18326.89 91.46 52282.94 88888.00 2010-03-09 09:55:41.404 068 18326.92 91.49 52282.91 88888.00 2010-03-09 09:55:41.904 068 18326.93 91.41 52282.91 88888.00 2010-03-09 09:55:42.404 068 18326.95 91.44 52282.98 88888.00 2010-03-09 09:55:42.904 068 18326.89 91.33 52283.01 88888.00 2010-03-09 09:55:43.404 068 18326.82 91.33 52283.06 88888.00 2010-03-09 09:55:43.904 068 18326.81 91.35 52282.97 88888.00 2010-03-09 09:55:44.404 068 18326.88 91.25 52282.96 88888.00 2010-03-09 09:55:44.904 068 18326.93 91.36 52282.94 88888.00 2010-03-09 09:55:45.404 068 18326.95 91.26 52282.91 88888.00 2010-03-09 09:55:45.904 068 18326.99 91.24 52283.06 88888.00 2010-03-09 09:55:46.404 068 18326.91 91.37 52283.04 88888.00 2010-03-09 09:55:46.904 068 18326.85 91.23 52282.83 88888.00 2010-03-09 09:55:47.404 068 18326.82 91.23 52282.81 88888.00 2010-03-09 09:55:47.904 068 18326.81 91.30 52282.83 88888.00 2010-03-09 09:55:48.404 068 18326.88 91.31 52282.94 88888.00 2010-03-09 09:55:48.904 068 18326.85 91.39 52282.94 88888.00 2010-03-09 09:55:49.404 068 18326.87 91.35 52282.87 88888.00 2010-03-09 09:55:49.904 068 18326.92 91.32 52282.83 88888.00 2010-03-09 09:55:50.404 068 18326.82 91.24 52282.80 88888.00 2010-03-09 09:55:50.904 068 18326.86 91.19 52282.78 88888.00 2010-03-09 09:55:51.404 068 18326.86 91.40 52282.92 88888.00 2010-03-09 09:55:51.904 068 18326.93 91.30 52283.00 88888.00 2010-03-09 09:55:52.404 068 18326.89 91.36 52283.01 88888.00 2010-03-09 09:55:52.904 068 18326.83 91.40 52282.87 88888.00 2010-03-09 09:55:53.404 068 18326.80 91.36 52282.75 88888.00 2010-03-09 09:55:53.904 068 18326.83 91.51 52282.87 88888.00 2010-03-09 09:55:54.404 068 18326.88 91.45 52282.95 88888.00 2010-03-09 09:55:54.904 068 18326.77 91.45 52282.93 88888.00 2010-03-09 09:55:55.404 068 18326.97 91.30 52282.96 88888.00 2010-03-09 09:55:55.904 068 18327.05 91.20 52283.11 88888.00 2010-03-09 09:55:56.404 068 18327.04 91.23 52283.24 88888.00 2010-03-09 09:55:56.904 068 18327.04 91.14 52283.14 88888.00 2010-03-09 09:55:57.404 068 18327.02 91.19 52283.01 88888.00 2010-03-09 09:55:57.904 068 18326.95 91.42 52282.98 88888.00 2010-03-09 09:55:58.404 068 18326.98 91.43 52282.93 88888.00 2010-03-09 09:55:58.904 068 18327.06 91.34 52282.95 88888.00 2010-03-09 09:55:59.404 068 18327.09 91.46 52282.89 88888.00 2010-03-09 09:55:59.904 068 18327.16 91.40 52282.91 88888.00 2010-03-09 09:56:00.404 068 18327.14 91.49 52282.86 88888.00 2010-03-09 09:56:00.904 068 18327.13 91.35 52282.99 88888.00 2010-03-09 09:56:01.404 068 18327.06 91.33 52282.91 88888.00 2010-03-09 09:56:01.904 068 18326.95 91.44 52283.09 88888.00 2010-03-09 09:56:02.404 068 18326.91 91.37 52283.22 88888.00 2010-03-09 09:56:02.904 068 18326.93 91.30 52283.20 88888.00 2010-03-09 09:56:03.404 068 18326.92 91.32 52283.08 88888.00 2010-03-09 09:56:03.904 068 18326.81 91.16 52283.08 88888.00 2010-03-09 09:56:04.404 068 18326.87 91.15 52283.18 88888.00 2010-03-09 09:56:04.904 068 18326.98 91.25 52283.14 88888.00 2010-03-09 09:56:05.404 068 18327.02 91.10 52283.19 88888.00 2010-03-09 09:56:05.904 068 18327.03 91.10 52283.22 88888.00 2010-03-09 09:56:06.404 068 18327.05 91.37 52283.19 88888.00 2010-03-09 09:56:06.904 068 18327.00 91.26 52283.08 88888.00 2010-03-09 09:56:07.404 068 18326.96 91.21 52283.04 88888.00 2010-03-09 09:56:07.904 068 18326.91 91.31 52283.01 88888.00 2010-03-09 09:56:08.404 068 18326.81 91.17 52282.99 88888.00 2010-03-09 09:56:08.904 068 18326.92 91.32 52283.03 88888.00 2010-03-09 09:56:09.404 068 18326.93 91.32 52282.98 88888.00 2010-03-09 09:56:09.904 068 18326.85 91.23 52282.81 88888.00 2010-03-09 09:56:10.404 068 18326.78 91.31 52282.80 88888.00 2010-03-09 09:56:10.904 068 18326.91 91.35 52282.97 88888.00 2010-03-09 09:56:11.404 068 18326.94 91.33 52282.96 88888.00 2010-03-09 09:56:11.904 068 18326.98 91.41 52282.96 88888.00 2010-03-09 09:56:12.404 068 18327.03 91.25 52283.00 88888.00 2010-03-09 09:56:12.904 068 18327.17 91.21 52282.95 88888.00 2010-03-09 09:56:13.404 068 18327.00 91.38 52282.95 88888.00 2010-03-09 09:56:13.904 068 18326.89 91.32 52282.96 88888.00 2010-03-09 09:56:14.404 068 18326.98 91.34 52283.00 88888.00 2010-03-09 09:56:14.904 068 18327.08 91.44 52282.93 88888.00 2010-03-09 09:56:15.404 068 18327.08 91.37 52283.01 88888.00 2010-03-09 09:56:15.904 068 18327.09 91.35 52283.08 88888.00 2010-03-09 09:56:16.404 068 18327.06 91.46 52283.14 88888.00 2010-03-09 09:56:16.904 068 18326.91 91.35 52283.14 88888.00 2010-03-09 09:56:17.404 068 18326.92 91.36 52283.18 88888.00 2010-03-09 09:56:17.904 068 18326.92 91.45 52283.09 88888.00 2010-03-09 09:56:18.404 068 18327.04 91.34 52283.03 88888.00 2010-03-09 09:56:18.904 068 18327.10 91.30 52283.09 88888.00 2010-03-09 09:56:19.404 068 18327.06 91.41 52282.95 88888.00 2010-03-09 09:56:19.904 068 18327.07 91.24 52282.91 88888.00 2010-03-09 09:56:20.404 068 18327.06 91.09 52283.10 88888.00 2010-03-09 09:56:20.904 068 18327.09 91.24 52283.23 88888.00 2010-03-09 09:56:21.404 068 18327.04 91.23 52283.18 88888.00 2010-03-09 09:56:21.904 068 18327.14 91.28 52283.22 88888.00 2010-03-09 09:56:22.404 068 18327.05 91.40 52283.06 88888.00 2010-03-09 09:56:22.904 068 18326.97 91.37 52283.06 88888.00 2010-03-09 09:56:23.404 068 18327.04 91.35 52282.96 88888.00 2010-03-09 09:56:23.904 068 18327.02 91.41 52282.92 88888.00 2010-03-09 09:56:24.404 068 18327.00 91.32 52282.97 88888.00 2010-03-09 09:56:24.904 068 18326.98 91.33 52282.98 88888.00 2010-03-09 09:56:25.404 068 18326.92 91.39 52283.07 88888.00 2010-03-09 09:56:25.904 068 18326.87 91.31 52283.21 88888.00 2010-03-09 09:56:26.404 068 18327.08 91.17 52283.15 88888.00 2010-03-09 09:56:26.904 068 18327.10 91.18 52282.96 88888.00 2010-03-09 09:56:27.404 068 18327.04 91.32 52282.91 88888.00 2010-03-09 09:56:27.904 068 18326.95 91.25 52282.89 88888.00 2010-03-09 09:56:28.404 068 18326.81 91.17 52282.96 88888.00 2010-03-09 09:56:28.904 068 18326.86 91.17 52283.03 88888.00 2010-03-09 09:56:29.404 068 18326.86 91.32 52282.89 88888.00 2010-03-09 09:56:29.904 068 18326.81 91.32 52283.03 88888.00 2010-03-09 09:56:30.404 068 18326.78 91.25 52283.10 88888.00 2010-03-09 09:56:30.904 068 18326.99 91.26 52282.93 88888.00 2010-03-09 09:56:31.404 068 18327.13 91.17 52283.06 88888.00 2010-03-09 09:56:31.904 068 18327.04 91.06 52283.19 88888.00 2010-03-09 09:56:32.404 068 18326.96 91.04 52283.18 88888.00 2010-03-09 09:56:32.904 068 18327.06 91.14 52283.19 88888.00 2010-03-09 09:56:33.404 068 18327.02 91.20 52283.20 88888.00 2010-03-09 09:56:33.904 068 18327.00 91.13 52283.17 88888.00 2010-03-09 09:56:34.404 068 18327.00 91.15 52283.16 88888.00 2010-03-09 09:56:34.904 068 18326.97 91.20 52283.17 88888.00 2010-03-09 09:56:35.404 068 18326.89 91.26 52283.15 88888.00 2010-03-09 09:56:35.904 068 18326.80 91.17 52283.18 88888.00 2010-03-09 09:56:36.404 068 18326.71 91.06 52283.23 88888.00 2010-03-09 09:56:36.904 068 18326.72 91.29 52283.12 88888.00 2010-03-09 09:56:37.404 068 18326.73 91.22 52283.22 88888.00 2010-03-09 09:56:37.904 068 18326.76 91.15 52283.22 88888.00 2010-03-09 09:56:38.404 068 18326.67 91.14 52283.19 88888.00 2010-03-09 09:56:38.904 068 18326.63 91.22 52283.19 88888.00 2010-03-09 09:56:39.404 068 18326.60 91.25 52283.18 88888.00 2010-03-09 09:56:39.904 068 18326.61 91.16 52283.12 88888.00 2010-03-09 09:56:40.404 068 18326.80 91.16 52283.03 88888.00 2010-03-09 09:56:40.904 068 18326.86 91.32 52283.04 88888.00 2010-03-09 09:56:41.404 068 18326.82 91.32 52283.10 88888.00 2010-03-09 09:56:41.904 068 18326.88 91.28 52283.18 88888.00 2010-03-09 09:56:42.404 068 18326.81 91.18 52283.14 88888.00 2010-03-09 09:56:42.904 068 18326.74 91.15 52283.04 88888.00 2010-03-09 09:56:43.404 068 18326.71 91.23 52283.14 88888.00 2010-03-09 09:56:43.904 068 18326.78 91.19 52283.21 88888.00 2010-03-09 09:56:44.404 068 18326.65 91.15 52283.24 88888.00 2010-03-09 09:56:44.904 068 18326.51 91.16 52283.18 88888.00 2010-03-09 09:56:45.404 068 18326.52 91.26 52283.16 88888.00 2010-03-09 09:56:45.904 068 18326.49 91.36 52283.17 88888.00 2010-03-09 09:56:46.404 068 18326.52 91.28 52283.10 88888.00 2010-03-09 09:56:46.904 068 18326.62 91.14 52283.03 88888.00 2010-03-09 09:56:47.404 068 18326.74 91.09 52283.03 88888.00 2010-03-09 09:56:47.904 068 18326.78 91.28 52283.06 88888.00 2010-03-09 09:56:48.404 068 18326.72 91.40 52283.05 88888.00 2010-03-09 09:56:48.904 068 18326.76 91.32 52283.05 88888.00 2010-03-09 09:56:49.404 068 18326.72 91.17 52283.06 88888.00 2010-03-09 09:56:49.904 068 18326.62 91.15 52283.21 88888.00 2010-03-09 09:56:50.404 068 18326.59 91.25 52283.30 88888.00 2010-03-09 09:56:50.904 068 18326.62 91.28 52283.28 88888.00 2010-03-09 09:56:51.404 068 18326.74 91.24 52283.32 88888.00 2010-03-09 09:56:51.904 068 18326.75 91.18 52283.19 88888.00 2010-03-09 09:56:52.404 068 18326.80 91.04 52283.16 88888.00 2010-03-09 09:56:52.904 068 18326.74 91.18 52283.06 88888.00 2010-03-09 09:56:53.404 068 18326.71 91.34 52283.11 88888.00 2010-03-09 09:56:53.904 068 18326.60 91.30 52283.18 88888.00 2010-03-09 09:56:54.404 068 18326.74 91.15 52283.28 88888.00 2010-03-09 09:56:54.904 068 18326.78 91.20 52283.28 88888.00 2010-03-09 09:56:55.404 068 18326.84 91.18 52283.14 88888.00 2010-03-09 09:56:55.904 068 18326.88 91.25 52283.12 88888.00 2010-03-09 09:56:56.404 068 18326.75 91.29 52283.04 88888.00 2010-03-09 09:56:56.904 068 18326.58 91.31 52282.97 88888.00 2010-03-09 09:56:57.404 068 18326.65 91.29 52282.96 88888.00 2010-03-09 09:56:57.904 068 18326.61 91.31 52282.99 88888.00 2010-03-09 09:56:58.404 068 18326.47 91.24 52283.01 88888.00 2010-03-09 09:56:58.904 068 18326.44 91.22 52283.07 88888.00 2010-03-09 09:56:59.404 068 18326.49 91.18 52283.01 88888.00 2010-03-09 09:56:59.904 068 18326.49 91.25 52283.01 88888.00 2010-03-09 09:57:00.404 068 18326.53 91.29 52283.03 88888.00 2010-03-09 09:57:00.904 068 18326.53 91.24 52283.05 88888.00 2010-03-09 09:57:01.404 068 18326.58 91.25 52282.96 88888.00 2010-03-09 09:57:01.904 068 18326.63 91.19 52283.03 88888.00 2010-03-09 09:57:02.404 068 18326.69 91.14 52283.40 88888.00 2010-03-09 09:57:02.904 068 18326.70 91.23 52283.44 88888.00 2010-03-09 09:57:03.404 068 18326.58 91.33 52283.22 88888.00 2010-03-09 09:57:03.904 068 18326.51 91.41 52283.16 88888.00 2010-03-09 09:57:04.404 068 18326.54 91.41 52283.26 88888.00 2010-03-09 09:57:04.904 068 18326.52 91.26 52283.31 88888.00 2010-03-09 09:57:05.404 068 18326.58 91.24 52283.33 88888.00 2010-03-09 09:57:05.904 068 18326.63 91.26 52283.21 88888.00 2010-03-09 09:57:06.404 068 18326.54 91.23 52283.20 88888.00 2010-03-09 09:57:06.904 068 18326.56 91.22 52283.06 88888.00 2010-03-09 09:57:07.404 068 18326.66 91.32 52282.94 88888.00 2010-03-09 09:57:07.904 068 18326.69 91.40 52283.09 88888.00 2010-03-09 09:57:08.404 068 18326.60 91.39 52283.07 88888.00 2010-03-09 09:57:08.904 068 18326.58 91.37 52283.18 88888.00 2010-03-09 09:57:09.404 068 18326.62 91.40 52283.17 88888.00 2010-03-09 09:57:09.904 068 18326.56 91.32 52283.08 88888.00 2010-03-09 09:57:10.404 068 18326.48 91.23 52283.01 88888.00 2010-03-09 09:57:10.904 068 18326.59 91.21 52282.98 88888.00 2010-03-09 09:57:11.404 068 18326.66 91.13 52282.92 88888.00 2010-03-09 09:57:11.904 068 18326.71 91.19 52282.86 88888.00 2010-03-09 09:57:12.404 068 18326.77 91.28 52282.86 88888.00 2010-03-09 09:57:12.904 068 18326.83 91.25 52282.91 88888.00 2010-03-09 09:57:13.404 068 18326.85 91.20 52282.85 88888.00 2010-03-09 09:57:13.904 068 18326.88 91.15 52282.91 88888.00 2010-03-09 09:57:14.404 068 18326.92 91.15 52283.09 88888.00 2010-03-09 09:57:14.904 068 18326.91 91.33 52283.09 88888.00 2010-03-09 09:57:15.404 068 18326.94 91.25 52283.14 88888.00 2010-03-09 09:57:15.904 068 18326.95 91.34 52283.14 88888.00 2010-03-09 09:57:16.404 068 18326.87 91.43 52283.04 88888.00 2010-03-09 09:57:16.904 068 18326.92 91.40 52283.11 88888.00 2010-03-09 09:57:17.404 068 18326.94 91.29 52283.01 88888.00 2010-03-09 09:57:17.904 068 18326.88 91.31 52283.01 88888.00 2010-03-09 09:57:18.404 068 18326.87 91.32 52283.07 88888.00 2010-03-09 09:57:18.904 068 18326.92 91.39 52283.00 88888.00 2010-03-09 09:57:19.404 068 18326.98 91.42 52282.85 88888.00 2010-03-09 09:57:19.904 068 18326.84 91.41 52282.87 88888.00 2010-03-09 09:57:20.404 068 18326.84 91.31 52282.84 88888.00 2010-03-09 09:57:20.904 068 18326.99 91.18 52282.85 88888.00 2010-03-09 09:57:21.404 068 18326.92 91.23 52283.09 88888.00 2010-03-09 09:57:21.904 068 18326.89 91.36 52283.06 88888.00 2010-03-09 09:57:22.404 068 18326.89 91.44 52282.95 88888.00 2010-03-09 09:57:22.904 068 18326.85 91.41 52283.10 88888.00 2010-03-09 09:57:23.404 068 18326.88 91.39 52283.12 88888.00 2010-03-09 09:57:23.904 068 18326.91 91.43 52283.15 88888.00 2010-03-09 09:57:24.404 068 18326.81 91.40 52283.08 88888.00 2010-03-09 09:57:24.904 068 18326.87 91.40 52282.94 88888.00 2010-03-09 09:57:25.404 068 18326.88 91.33 52282.95 88888.00 2010-03-09 09:57:25.904 068 18326.91 91.33 52283.04 88888.00 2010-03-09 09:57:26.404 068 18326.98 91.43 52283.06 88888.00 2010-03-09 09:57:26.904 068 18326.92 91.52 52283.16 88888.00 2010-03-09 09:57:27.404 068 18326.77 91.44 52283.26 88888.00 2010-03-09 09:57:27.904 068 18326.87 91.41 52283.10 88888.00 2010-03-09 09:57:28.404 068 18326.84 91.48 52283.06 88888.00 2010-03-09 09:57:28.904 068 18326.93 91.58 52282.98 88888.00 2010-03-09 09:57:29.404 068 18327.06 91.67 52283.05 88888.00 2010-03-09 09:57:29.904 068 18326.99 91.62 52283.09 88888.00 2010-03-09 09:57:30.404 068 18326.92 91.56 52283.17 88888.00 2010-03-09 09:57:30.904 068 18326.97 91.54 52283.27 88888.00 2010-03-09 09:57:31.404 068 18327.02 91.59 52283.17 88888.00 2010-03-09 09:57:31.904 068 18326.96 91.73 52283.20 88888.00 2010-03-09 09:57:32.404 068 18327.05 91.77 52283.15 88888.00 2010-03-09 09:57:32.904 068 18326.98 91.75 52283.16 88888.00 2010-03-09 09:57:33.404 068 18326.98 91.63 52283.26 88888.00 2010-03-09 09:57:33.904 068 18327.03 91.58 52283.27 88888.00 2010-03-09 09:57:34.404 068 18327.00 91.59 52283.26 88888.00 2010-03-09 09:57:34.904 068 18326.96 91.62 52283.20 88888.00 2010-03-09 09:57:35.404 068 18327.02 91.55 52283.08 88888.00 2010-03-09 09:57:35.904 068 18327.07 91.58 52283.03 88888.00 2010-03-09 09:57:36.404 068 18327.03 91.59 52283.03 88888.00 2010-03-09 09:57:36.904 068 18327.02 91.68 52283.07 88888.00 2010-03-09 09:57:37.404 068 18327.07 91.70 52283.14 88888.00 2010-03-09 09:57:37.904 068 18327.11 91.76 52283.05 88888.00 2010-03-09 09:57:38.404 068 18327.07 91.70 52283.14 88888.00 2010-03-09 09:57:38.904 068 18327.09 91.59 52283.14 88888.00 2010-03-09 09:57:39.404 068 18327.09 91.54 52283.17 88888.00 2010-03-09 09:57:39.904 068 18327.07 91.32 52283.14 88888.00 2010-03-09 09:57:40.404 068 18327.09 91.42 52283.17 88888.00 2010-03-09 09:57:40.904 068 18327.07 91.44 52283.12 88888.00 2010-03-09 09:57:41.404 068 18326.97 91.45 52283.24 88888.00 2010-03-09 09:57:41.904 068 18326.81 91.53 52283.27 88888.00 2010-03-09 09:57:42.404 068 18326.89 91.56 52283.21 88888.00 2010-03-09 09:57:42.904 068 18326.97 91.61 52283.19 88888.00 2010-03-09 09:57:43.404 068 18326.96 91.65 52283.22 88888.00 2010-03-09 09:57:43.904 068 18326.93 91.62 52283.20 88888.00 2010-03-09 09:57:44.404 068 18326.85 91.65 52283.19 88888.00 2010-03-09 09:57:44.904 068 18326.98 91.62 52283.21 88888.00 2010-03-09 09:57:45.404 068 18327.03 91.56 52283.20 88888.00 2010-03-09 09:57:45.904 068 18327.10 91.54 52283.10 88888.00 2010-03-09 09:57:46.404 068 18327.09 91.45 52283.12 88888.00 2010-03-09 09:57:46.904 068 18327.18 91.48 52283.05 88888.00 2010-03-09 09:57:47.404 068 18327.19 91.42 52283.11 88888.00 2010-03-09 09:57:47.904 068 18327.21 91.42 52283.00 88888.00 2010-03-09 09:57:48.404 068 18327.23 91.48 52283.05 88888.00 2010-03-09 09:57:48.904 068 18327.25 91.57 52283.11 88888.00 2010-03-09 09:57:49.404 068 18327.28 91.72 52283.03 88888.00 2010-03-09 09:57:49.904 068 18327.08 91.70 52283.01 88888.00 2010-03-09 09:57:50.404 068 18326.98 91.63 52283.12 88888.00 2010-03-09 09:57:50.904 068 18327.02 91.45 52283.17 88888.00 2010-03-09 09:57:51.404 068 18327.03 91.44 52283.22 88888.00 2010-03-09 09:57:51.904 068 18327.00 91.47 52283.22 88888.00 2010-03-09 09:57:52.404 068 18327.08 91.51 52283.22 88888.00 2010-03-09 09:57:52.904 068 18327.14 91.67 52283.10 88888.00 2010-03-09 09:57:53.404 068 18327.15 91.70 52283.10 88888.00 2010-03-09 09:57:53.904 068 18327.18 91.59 52283.05 88888.00 2010-03-09 09:57:54.404 068 18327.16 91.50 52283.05 88888.00 2010-03-09 09:57:54.904 068 18327.14 91.37 52283.14 88888.00 2010-03-09 09:57:55.404 068 18327.27 91.41 52283.27 88888.00 2010-03-09 09:57:55.904 068 18327.15 91.61 52283.28 88888.00 2010-03-09 09:57:56.404 068 18327.16 91.64 52283.19 88888.00 2010-03-09 09:57:56.904 068 18327.13 91.65 52283.08 88888.00 2010-03-09 09:57:57.404 068 18327.19 91.61 52283.18 88888.00 2010-03-09 09:57:57.904 068 18327.32 91.56 52283.17 88888.00 2010-03-09 09:57:58.404 068 18327.35 91.45 52282.95 88888.00 2010-03-09 09:57:58.904 068 18327.36 91.44 52282.93 88888.00 2010-03-09 09:57:59.404 068 18327.30 91.52 52283.00 88888.00 2010-03-09 09:57:59.904 068 18327.26 91.46 52283.04 88888.00 2010-03-09 09:58:00.404 068 18327.24 91.28 52283.10 88888.00 2010-03-09 09:58:00.904 068 18327.17 91.16 52283.11 88888.00 2010-03-09 09:58:01.404 068 18327.26 91.37 52283.08 88888.00 2010-03-09 09:58:01.904 068 18327.21 91.34 52283.11 88888.00 2010-03-09 09:58:02.404 068 18327.29 91.25 52283.27 88888.00 2010-03-09 09:58:02.904 068 18327.25 91.28 52283.18 88888.00 2010-03-09 09:58:03.404 068 18327.21 91.35 52283.33 88888.00 2010-03-09 09:58:03.904 068 18327.19 91.25 52283.22 88888.00 2010-03-09 09:58:04.404 068 18327.19 91.20 52283.15 88888.00 2010-03-09 09:58:04.904 068 18327.16 91.33 52283.23 88888.00 2010-03-09 09:58:05.404 068 18327.25 91.47 52283.27 88888.00 2010-03-09 09:58:05.904 068 18327.20 91.40 52283.27 88888.00 2010-03-09 09:58:06.404 068 18327.13 91.29 52283.28 88888.00 2010-03-09 09:58:06.904 068 18327.15 91.34 52283.19 88888.00 2010-03-09 09:58:07.404 068 18327.17 91.46 52283.04 88888.00 2010-03-09 09:58:07.904 068 18327.29 91.45 52283.05 88888.00 2010-03-09 09:58:08.404 068 18327.17 91.38 52282.99 88888.00 2010-03-09 09:58:08.904 068 18327.16 91.42 52282.94 88888.00 2010-03-09 09:58:09.404 068 18327.08 91.43 52283.01 88888.00 2010-03-09 09:58:09.904 068 18327.14 91.33 52283.09 88888.00 2010-03-09 09:58:10.404 068 18327.13 91.21 52283.18 88888.00 2010-03-09 09:58:10.904 068 18326.98 91.29 52283.17 88888.00 2010-03-09 09:58:11.404 068 18326.89 91.32 52283.18 88888.00 2010-03-09 09:58:11.904 068 18326.88 91.29 52283.14 88888.00 2010-03-09 09:58:12.404 068 18326.88 91.36 52283.16 88888.00 2010-03-09 09:58:12.904 068 18326.86 91.28 52283.14 88888.00 2010-03-09 09:58:13.404 068 18326.76 91.24 52283.03 88888.00 2010-03-09 09:58:13.904 068 18326.83 91.36 52283.07 88888.00 2010-03-09 09:58:14.404 068 18326.96 91.34 52283.11 88888.00 2010-03-09 09:58:14.904 068 18326.93 91.11 52283.12 88888.00 2010-03-09 09:58:15.404 068 18326.86 91.17 52283.08 88888.00 2010-03-09 09:58:15.904 068 18326.88 91.28 52283.10 88888.00 2010-03-09 09:58:16.404 068 18326.82 91.21 52283.11 88888.00 2010-03-09 09:58:16.904 068 18326.89 91.34 52283.05 88888.00 2010-03-09 09:58:17.404 068 18326.94 91.38 52283.03 88888.00 2010-03-09 09:58:17.904 068 18326.84 91.19 52283.14 88888.00 2010-03-09 09:58:18.404 068 18326.82 91.20 52283.04 88888.00 2010-03-09 09:58:18.904 068 18326.96 91.00 52283.09 88888.00 2010-03-09 09:58:19.404 068 18326.84 90.97 52283.10 88888.00 2010-03-09 09:58:19.904 068 18326.71 91.23 52283.10 88888.00 2010-03-09 09:58:20.404 068 18326.75 91.24 52283.27 88888.00 2010-03-09 09:58:20.904 068 18326.87 91.24 52283.32 88888.00 2010-03-09 09:58:21.404 068 18326.78 91.16 52283.20 88888.00 2010-03-09 09:58:21.904 068 18326.86 91.03 52283.08 88888.00 2010-03-09 09:58:22.404 068 18326.85 91.28 52283.05 88888.00 2010-03-09 09:58:22.904 068 18326.69 91.16 52283.10 88888.00 2010-03-09 09:58:23.404 068 18326.85 91.17 52283.18 88888.00 2010-03-09 09:58:23.904 068 18326.96 91.16 52283.29 88888.00 2010-03-09 09:58:24.404 068 18326.91 91.21 52283.21 88888.00 2010-03-09 09:58:24.904 068 18327.00 91.29 52283.23 88888.00 2010-03-09 09:58:25.404 068 18327.02 91.12 52283.11 88888.00 2010-03-09 09:58:25.904 068 18327.05 90.94 52283.04 88888.00 2010-03-09 09:58:26.404 068 18327.18 91.03 52283.11 88888.00 2010-03-09 09:58:26.904 068 18327.14 91.24 52283.00 88888.00 2010-03-09 09:58:27.404 068 18327.13 91.35 52283.09 88888.00 2010-03-09 09:58:27.904 068 18327.07 91.19 52283.09 88888.00 2010-03-09 09:58:28.404 068 18326.96 91.16 52282.98 88888.00 2010-03-09 09:58:28.904 068 18326.99 91.15 52283.03 88888.00 2010-03-09 09:58:29.404 068 18326.96 91.31 52283.05 88888.00 2010-03-09 09:58:29.904 068 18326.91 91.22 52283.07 88888.00 2010-03-09 09:58:30.404 068 18327.06 91.16 52282.95 88888.00 2010-03-09 09:58:30.904 068 18327.07 91.21 52282.91 88888.00 2010-03-09 09:58:31.404 068 18327.02 91.15 52283.07 88888.00 2010-03-09 09:58:31.904 068 18326.98 91.26 52282.99 88888.00 2010-03-09 09:58:32.404 068 18326.92 91.26 52283.11 88888.00 2010-03-09 09:58:32.904 068 18326.94 91.23 52283.01 88888.00 2010-03-09 09:58:33.404 068 18327.00 91.15 52282.87 88888.00 2010-03-09 09:58:33.904 068 18327.06 91.24 52282.87 88888.00 2010-03-09 09:58:34.404 068 18327.17 91.20 52282.81 88888.00 2010-03-09 09:58:34.904 068 18327.13 91.19 52282.84 88888.00 2010-03-09 09:58:35.404 068 18327.13 91.07 52282.89 88888.00 2010-03-09 09:58:35.904 068 18327.11 91.04 52283.09 88888.00 2010-03-09 09:58:36.404 068 18327.08 91.02 52283.06 88888.00 2010-03-09 09:58:36.904 068 18327.18 91.05 52282.91 88888.00 2010-03-09 09:58:37.404 068 18327.16 91.07 52283.01 88888.00 2010-03-09 09:58:37.904 068 18327.21 91.14 52283.07 88888.00 2010-03-09 09:58:38.404 068 18327.25 91.15 52283.12 88888.00 2010-03-09 09:58:38.904 068 18327.28 91.18 52282.96 88888.00 2010-03-09 09:58:39.404 068 18327.26 91.12 52282.97 88888.00 2010-03-09 09:58:39.904 068 18327.24 91.20 52282.95 88888.00 2010-03-09 09:58:40.404 068 18327.34 91.08 52282.93 88888.00 2010-03-09 09:58:40.904 068 18327.49 91.10 52282.92 88888.00 2010-03-09 09:58:41.404 068 18327.43 91.13 52282.92 88888.00 2010-03-09 09:58:41.904 068 18327.36 91.16 52282.91 88888.00 2010-03-09 09:58:42.404 068 18327.37 91.15 52282.93 88888.00 2010-03-09 09:58:42.904 068 18327.28 91.10 52283.10 88888.00 2010-03-09 09:58:43.404 068 18327.23 91.04 52283.06 88888.00 2010-03-09 09:58:43.904 068 18327.17 91.10 52283.03 88888.00 2010-03-09 09:58:44.404 068 18327.13 91.07 52283.05 88888.00 2010-03-09 09:58:44.904 068 18327.19 91.10 52282.95 88888.00 2010-03-09 09:58:45.404 068 18327.18 91.10 52283.00 88888.00 2010-03-09 09:58:45.904 068 18327.16 91.15 52282.98 88888.00 2010-03-09 09:58:46.404 068 18327.15 90.94 52282.86 88888.00 2010-03-09 09:58:46.904 068 18327.16 90.95 52282.92 88888.00 2010-03-09 09:58:47.404 068 18327.16 91.04 52282.93 88888.00 2010-03-09 09:58:47.904 068 18327.23 90.99 52283.05 88888.00 2010-03-09 09:58:48.404 068 18327.17 91.02 52283.06 88888.00 2010-03-09 09:58:48.904 068 18327.15 91.08 52282.99 88888.00 2010-03-09 09:58:49.404 068 18327.09 91.04 52282.95 88888.00 2010-03-09 09:58:49.904 068 18327.10 91.13 52283.06 88888.00 2010-03-09 09:58:50.404 068 18327.15 91.15 52283.05 88888.00 2010-03-09 09:58:50.904 068 18327.19 91.15 52282.92 88888.00 2010-03-09 09:58:51.404 068 18327.17 91.15 52282.94 88888.00 2010-03-09 09:58:51.904 068 18327.17 91.09 52283.03 88888.00 2010-03-09 09:58:52.404 068 18327.07 91.05 52283.05 88888.00 2010-03-09 09:58:52.904 068 18327.00 91.10 52283.00 88888.00 2010-03-09 09:58:53.404 068 18327.02 91.12 52283.00 88888.00 2010-03-09 09:58:53.904 068 18327.00 91.07 52282.97 88888.00 2010-03-09 09:58:54.404 068 18327.10 91.09 52282.75 88888.00 2010-03-09 09:58:54.904 068 18327.27 91.05 52282.63 88888.00 2010-03-09 09:58:55.404 068 18327.25 91.07 52282.73 88888.00 2010-03-09 09:58:55.904 068 18327.31 91.15 52282.96 88888.00 2010-03-09 09:58:56.404 068 18327.18 91.15 52283.06 88888.00 2010-03-09 09:58:56.904 068 18327.13 91.11 52282.98 88888.00 2010-03-09 09:58:57.404 068 18327.30 91.05 52282.92 88888.00 2010-03-09 09:58:57.904 068 18327.26 91.03 52282.92 88888.00 2010-03-09 09:58:58.404 068 18327.19 90.95 52283.10 88888.00 2010-03-09 09:58:58.904 068 18327.09 90.95 52283.05 88888.00 2010-03-09 09:58:59.404 068 18327.05 90.92 52282.94 88888.00 2010-03-09 09:58:59.904 068 18327.21 90.90 52282.93 88888.00 2010-03-09 09:59:00.404 068 18327.26 91.01 52282.82 88888.00 2010-03-09 09:59:00.904 068 18327.30 91.02 52282.77 88888.00 2010-03-09 09:59:01.404 068 18327.28 91.05 52282.70 88888.00 2010-03-09 09:59:01.904 068 18327.21 91.02 52282.75 88888.00 2010-03-09 09:59:02.404 068 18327.28 90.99 52282.91 88888.00 2010-03-09 09:59:02.904 068 18327.18 90.88 52282.81 88888.00 2010-03-09 09:59:03.404 068 18327.20 90.95 52282.77 88888.00 2010-03-09 09:59:03.904 068 18327.14 90.98 52282.81 88888.00 2010-03-09 09:59:04.404 068 18327.14 90.98 52282.84 88888.00 2010-03-09 09:59:04.904 068 18327.07 91.00 52282.83 88888.00 2010-03-09 09:59:05.404 068 18327.08 91.04 52282.82 88888.00 2010-03-09 09:59:05.904 068 18327.21 91.01 52282.89 88888.00 2010-03-09 09:59:06.404 068 18327.13 90.97 52282.98 88888.00 2010-03-09 09:59:06.904 068 18326.98 90.97 52282.87 88888.00 2010-03-09 09:59:07.404 068 18326.83 90.97 52282.75 88888.00 2010-03-09 09:59:07.904 068 18327.02 91.03 52282.81 88888.00 2010-03-09 09:59:08.404 068 18327.05 91.07 52283.03 88888.00 2010-03-09 09:59:08.904 068 18327.07 91.09 52282.91 88888.00 2010-03-09 09:59:09.404 068 18327.14 91.08 52282.98 88888.00 2010-03-09 09:59:09.904 068 18327.15 91.02 52283.10 88888.00 2010-03-09 09:59:10.404 068 18327.02 91.01 52283.19 88888.00 2010-03-09 09:59:10.904 068 18327.00 90.98 52283.14 88888.00 2010-03-09 09:59:11.404 068 18326.91 90.96 52283.09 88888.00 2010-03-09 09:59:11.904 068 18326.92 90.97 52283.04 88888.00 2010-03-09 09:59:12.404 068 18326.92 91.00 52283.07 88888.00 2010-03-09 09:59:12.904 068 18326.95 90.99 52283.11 88888.00 2010-03-09 09:59:13.404 068 18326.98 91.02 52283.12 88888.00 2010-03-09 09:59:13.904 068 18327.06 91.05 52283.05 88888.00 2010-03-09 09:59:14.404 068 18327.10 91.04 52283.00 88888.00 2010-03-09 09:59:14.904 068 18327.11 91.08 52282.95 88888.00 2010-03-09 09:59:15.404 068 18327.13 91.11 52283.03 88888.00 2010-03-09 09:59:15.904 068 18327.10 91.06 52283.10 88888.00 2010-03-09 09:59:16.404 068 18326.98 91.07 52283.19 88888.00 2010-03-09 09:59:16.904 068 18327.04 91.07 52283.17 88888.00 2010-03-09 09:59:17.404 068 18327.08 90.99 52283.22 88888.00 2010-03-09 09:59:17.904 068 18327.11 91.06 52283.26 88888.00 2010-03-09 09:59:18.404 068 18327.08 91.21 52283.18 88888.00 2010-03-09 09:59:18.904 068 18327.00 91.22 52283.04 88888.00 2010-03-09 09:59:19.404 068 18326.96 91.17 52282.96 88888.00 2010-03-09 09:59:19.904 068 18327.07 91.17 52282.96 88888.00 2010-03-09 09:59:20.404 068 18327.04 91.09 52282.97 88888.00 2010-03-09 09:59:20.904 068 18326.88 91.05 52282.97 88888.00 2010-03-09 09:59:21.404 068 18326.85 91.08 52282.95 88888.00 2010-03-09 09:59:21.904 068 18326.96 91.15 52282.96 88888.00 2010-03-09 09:59:22.404 068 18326.93 91.16 52282.95 88888.00 2010-03-09 09:59:22.904 068 18326.95 91.18 52283.10 88888.00 2010-03-09 09:59:23.404 068 18327.00 91.11 52283.19 88888.00 2010-03-09 09:59:23.904 068 18327.08 91.09 52283.11 88888.00 2010-03-09 09:59:24.404 068 18327.06 91.05 52283.11 88888.00 2010-03-09 09:59:24.904 068 18327.08 90.89 52283.15 88888.00 2010-03-09 09:59:25.404 068 18327.03 91.05 52283.05 88888.00 2010-03-09 09:59:25.904 068 18326.98 91.01 52283.05 88888.00 2010-03-09 09:59:26.404 068 18326.97 91.09 52283.12 88888.00 2010-03-09 09:59:26.904 068 18327.03 91.20 52283.05 88888.00 2010-03-09 09:59:27.404 068 18327.05 91.23 52283.06 88888.00 2010-03-09 09:59:27.904 068 18327.07 91.23 52282.99 88888.00 2010-03-09 09:59:28.404 068 18327.07 91.21 52283.05 88888.00 2010-03-09 09:59:28.904 068 18327.09 91.19 52283.05 88888.00 2010-03-09 09:59:29.404 068 18327.07 91.18 52283.08 88888.00 2010-03-09 09:59:29.904 068 18327.07 91.20 52282.99 88888.00 2010-03-09 09:59:30.404 068 18327.02 91.12 52282.86 88888.00 2010-03-09 09:59:30.904 068 18327.04 91.15 52282.75 88888.00 2010-03-09 09:59:31.404 068 18327.05 91.20 52282.77 88888.00 2010-03-09 09:59:31.904 068 18327.06 91.21 52282.88 88888.00 2010-03-09 09:59:32.404 068 18327.05 91.17 52283.04 88888.00 2010-03-09 09:59:32.904 068 18327.02 91.19 52282.87 88888.00 2010-03-09 09:59:33.404 068 18327.06 91.16 52282.92 88888.00 2010-03-09 09:59:33.904 068 18326.99 91.23 52282.96 88888.00 2010-03-09 09:59:34.404 068 18327.05 91.28 52282.96 88888.00 2010-03-09 09:59:34.904 068 18326.99 91.31 52283.01 88888.00 2010-03-09 09:59:35.404 068 18327.03 91.28 52282.97 88888.00 2010-03-09 09:59:35.904 068 18327.08 91.23 52282.85 88888.00 2010-03-09 09:59:36.404 068 18327.09 91.16 52282.77 88888.00 2010-03-09 09:59:36.904 068 18327.23 91.14 52282.77 88888.00 2010-03-09 09:59:37.404 068 18327.10 91.15 52282.73 88888.00 2010-03-09 09:59:37.904 068 18327.02 91.15 52282.68 88888.00 2010-03-09 09:59:38.404 068 18327.03 91.13 52282.72 88888.00 2010-03-09 09:59:38.904 068 18327.10 91.16 52282.63 88888.00 2010-03-09 09:59:39.404 068 18326.99 91.24 52282.73 88888.00 2010-03-09 09:59:39.904 068 18327.10 91.17 52282.94 88888.00 2010-03-09 09:59:40.404 068 18327.07 91.14 52282.92 88888.00 2010-03-09 09:59:40.904 068 18327.15 91.15 52282.85 88888.00 2010-03-09 09:59:41.404 068 18327.25 91.16 52282.91 88888.00 2010-03-09 09:59:41.904 068 18327.13 91.18 52282.82 88888.00 2010-03-09 09:59:42.404 068 18327.06 91.21 52282.75 88888.00 2010-03-09 09:59:42.904 068 18327.03 91.23 52282.80 88888.00 2010-03-09 09:59:43.404 068 18327.07 91.20 52282.88 88888.00 2010-03-09 09:59:43.904 068 18327.05 91.16 52282.94 88888.00 2010-03-09 09:59:44.404 068 18327.17 91.20 52282.94 88888.00 2010-03-09 09:59:44.904 068 18327.20 91.17 52282.97 88888.00 2010-03-09 09:59:45.404 068 18327.24 91.13 52282.78 88888.00 2010-03-09 09:59:45.904 068 18327.18 91.14 52282.72 88888.00 2010-03-09 09:59:46.404 068 18327.18 91.17 52282.73 88888.00 2010-03-09 09:59:46.904 068 18327.18 91.20 52282.73 88888.00 2010-03-09 09:59:47.404 068 18327.10 91.19 52282.68 88888.00 2010-03-09 09:59:47.904 068 18327.04 91.26 52282.65 88888.00 2010-03-09 09:59:48.404 068 18326.95 91.35 52282.68 88888.00 2010-03-09 09:59:48.904 068 18326.99 91.36 52282.73 88888.00 2010-03-09 09:59:49.404 068 18327.05 91.36 52282.68 88888.00 2010-03-09 09:59:49.904 068 18327.03 91.32 52282.73 88888.00 2010-03-09 09:59:50.404 068 18327.26 91.24 52282.80 88888.00 2010-03-09 09:59:50.904 068 18327.27 91.19 52282.87 88888.00 2010-03-09 09:59:51.404 068 18327.21 91.19 52282.82 88888.00 2010-03-09 09:59:51.904 068 18327.20 91.16 52282.81 88888.00 2010-03-09 09:59:52.404 068 18327.20 91.22 52282.93 88888.00 2010-03-09 09:59:52.904 068 18327.30 91.19 52282.96 88888.00 2010-03-09 09:59:53.404 068 18327.31 91.16 52282.87 88888.00 2010-03-09 09:59:53.904 068 18327.30 91.16 52282.86 88888.00 2010-03-09 09:59:54.404 068 18327.19 91.24 52283.00 88888.00 2010-03-09 09:59:54.904 068 18327.15 91.25 52283.18 88888.00 2010-03-09 09:59:55.404 068 18327.15 91.25 52283.10 88888.00 2010-03-09 09:59:55.904 068 18327.19 91.30 52282.94 88888.00 2010-03-09 09:59:56.404 068 18327.18 91.35 52282.83 88888.00 2010-03-09 09:59:56.904 068 18327.25 91.38 52282.91 88888.00 2010-03-09 09:59:57.404 068 18327.19 91.36 52282.82 88888.00 2010-03-09 09:59:57.904 068 18327.25 91.31 52282.76 88888.00 2010-03-09 09:59:58.404 068 18327.15 91.36 52282.84 88888.00 2010-03-09 09:59:58.904 068 18327.11 91.39 52282.93 88888.00 2010-03-09 09:59:59.404 068 18327.26 91.34 52283.07 88888.00 2010-03-09 09:59:59.904 068 18327.39 91.23 52283.10 88888.00 2010-03-09 10:00:00.404 068 18327.48 91.26 52283.06 88888.00 2010-03-09 10:00:00.904 068 18327.29 91.23 52283.01 88888.00 2010-03-09 10:00:01.404 068 18327.20 91.23 52282.96 88888.00 2010-03-09 10:00:01.904 068 18327.25 91.34 52282.83 88888.00 2010-03-09 10:00:02.404 068 18327.31 91.35 52282.85 88888.00 2010-03-09 10:00:02.904 068 18327.29 91.33 52282.82 88888.00 2010-03-09 10:00:03.404 068 18327.16 91.29 52282.88 88888.00 2010-03-09 10:00:03.904 068 18327.18 91.26 52283.00 88888.00 2010-03-09 10:00:04.404 068 18327.26 91.22 52283.03 88888.00 2010-03-09 10:00:04.904 068 18327.19 91.29 52282.84 88888.00 2010-03-09 10:00:05.404 068 18327.09 91.25 52282.73 88888.00 2010-03-09 10:00:05.904 068 18327.14 91.19 52282.81 88888.00 2010-03-09 10:00:06.404 068 18327.20 91.25 52282.89 88888.00 2010-03-09 10:00:06.904 068 18327.31 91.26 52282.88 88888.00 2010-03-09 10:00:06.404 068 18327.25 91.31 52282.86 88888.00 2010-03-09 10:00:07.904 068 18327.26 91.31 52282.96 88888.00 2010-03-09 10:00:08.404 068 18327.37 91.35 52282.98 88888.00 2010-03-09 10:00:08.904 068 18327.46 91.34 52282.98 88888.00 2010-03-09 10:00:09.404 068 18327.48 91.35 52283.00 88888.00 2010-03-09 10:00:09.904 068 18327.34 91.34 52282.91 88888.00 2010-03-09 10:00:10.404 068 18327.23 91.36 52282.88 88888.00 2010-03-09 10:00:10.904 068 18327.16 91.32 52282.86 88888.00 2010-03-09 10:00:11.404 068 18327.31 91.33 52282.83 88888.00 2010-03-09 10:00:11.904 068 18327.27 91.34 52282.82 88888.00 2010-03-09 10:00:12.404 068 18327.28 91.24 52282.82 88888.00 2010-03-09 10:00:12.904 068 18327.31 91.24 52282.74 88888.00 2010-03-09 10:00:13.404 068 18327.36 91.17 52282.66 88888.00 2010-03-09 10:00:13.904 068 18327.32 91.21 52282.72 88888.00 2010-03-09 10:00:14.404 068 18327.26 91.17 52282.85 88888.00 2010-03-09 10:00:14.904 068 18327.29 91.16 52282.96 88888.00 2010-03-09 10:00:15.404 068 18327.30 91.22 52282.99 88888.00 2010-03-09 10:00:15.904 068 18327.13 91.23 52282.89 88888.00 2010-03-09 10:00:16.404 068 18327.17 91.25 52282.88 88888.00 2010-03-09 10:00:16.904 068 18327.26 91.28 52282.97 88888.00 2010-03-09 10:00:17.404 068 18327.34 91.37 52283.03 88888.00 2010-03-09 10:00:17.904 068 18327.11 91.31 52283.07 88888.00 2010-03-09 10:00:18.404 068 18327.19 91.24 52283.03 88888.00 2010-03-09 10:00:18.904 068 18327.29 91.24 52283.04 88888.00 2010-03-09 10:00:19.404 068 18327.30 91.23 52283.00 88888.00 2010-03-09 10:00:19.904 068 18327.30 91.30 52282.99 88888.00 2010-03-09 10:00:20.404 068 18327.24 91.41 52283.04 88888.00 2010-03-09 10:00:20.904 068 18327.17 91.39 52282.98 88888.00 2010-03-09 10:00:21.404 068 18327.15 91.40 52282.92 88888.00 2010-03-09 10:00:21.904 068 18327.23 91.39 52282.91 88888.00 2010-03-09 10:00:22.404 068 18327.29 91.39 52283.00 88888.00 2010-03-09 10:00:22.904 068 18327.25 91.38 52282.92 88888.00 2010-03-09 10:00:23.404 068 18327.25 91.34 52282.87 88888.00 2010-03-09 10:00:23.904 068 18327.16 91.39 52282.88 88888.00 2010-03-09 10:00:24.404 068 18327.10 91.38 52282.96 88888.00 2010-03-09 10:00:24.904 068 18327.18 91.42 52282.91 88888.00 2010-03-09 10:00:25.404 068 18327.20 91.46 52282.98 88888.00 2010-03-09 10:00:25.904 068 18327.19 91.40 52283.08 88888.00 2010-03-09 10:00:26.404 068 18327.20 91.31 52283.08 88888.00 2010-03-09 10:00:26.904 068 18327.32 91.34 52282.99 88888.00 2010-03-09 10:00:27.404 068 18327.42 91.40 52283.00 88888.00 2010-03-09 10:00:27.904 068 18327.28 91.41 52283.00 88888.00 2010-03-09 10:00:28.404 068 18327.24 91.31 52283.05 88888.00 2010-03-09 10:00:28.904 068 18327.24 91.34 52283.08 88888.00 2010-03-09 10:00:29.404 068 18327.11 91.33 52283.08 88888.00 2010-03-09 10:00:29.904 068 18327.07 91.32 52283.10 88888.00 2010-03-09 10:00:30.404 068 18327.04 91.30 52283.06 88888.00 2010-03-09 10:00:30.904 068 18327.03 91.33 52282.97 88888.00 2010-03-09 10:00:31.404 068 18327.16 91.25 52282.84 88888.00 2010-03-09 10:00:31.904 068 18327.25 91.21 52282.78 88888.00 2010-03-09 10:00:32.404 068 18327.28 91.22 52282.56 88888.00 2010-03-09 10:00:32.904 068 18327.25 91.28 52282.49 88888.00 2010-03-09 10:00:33.404 068 18327.29 91.25 52282.52 88888.00 2010-03-09 10:00:33.904 068 18327.23 91.30 52282.52 88888.00 2010-03-09 10:00:34.404 068 18327.24 91.37 52282.53 88888.00 2010-03-09 10:00:34.904 068 18327.24 91.29 52282.69 88888.00 2010-03-09 10:00:35.404 068 18327.26 91.23 52282.84 88888.00 2010-03-09 10:00:35.904 068 18327.27 91.13 52283.04 88888.00 2010-03-09 10:00:36.404 068 18327.26 91.11 52283.04 88888.00 2010-03-09 10:00:36.904 068 18327.38 91.05 52283.14 88888.00 2010-03-09 10:00:37.404 068 18327.35 90.98 52283.26 88888.00 2010-03-09 10:00:37.904 068 18327.37 91.07 52283.16 88888.00 2010-03-09 10:00:38.404 068 18327.34 91.16 52283.06 88888.00 2010-03-09 10:00:38.904 068 18327.27 91.18 52283.08 88888.00 2010-03-09 10:00:39.404 068 18327.31 91.22 52283.11 88888.00 2010-03-09 10:00:39.904 068 18327.28 91.24 52283.11 88888.00 2010-03-09 10:00:40.404 068 18327.30 91.30 52283.05 88888.00 2010-03-09 10:00:40.904 068 18327.29 91.33 52283.04 88888.00 2010-03-09 10:00:41.404 068 18327.29 91.32 52283.03 88888.00 2010-03-09 10:00:41.904 068 18327.35 91.22 52282.99 88888.00 2010-03-09 10:00:42.404 068 18327.34 91.24 52282.99 88888.00 2010-03-09 10:00:42.904 068 18327.46 91.36 52282.91 88888.00 2010-03-09 10:00:43.404 068 18327.37 91.40 52282.92 88888.00 2010-03-09 10:00:43.904 068 18327.42 91.29 52282.96 88888.00 2010-03-09 10:00:44.404 068 18327.57 91.23 52282.95 88888.00 2010-03-09 10:00:44.904 068 18327.45 91.31 52282.94 88888.00 2010-03-09 10:00:45.404 068 18327.25 91.28 52282.96 88888.00 2010-03-09 10:00:45.904 068 18327.28 91.26 52282.82 88888.00 2010-03-09 10:00:46.404 068 18327.34 91.33 52282.85 88888.00 2010-03-09 10:00:46.904 068 18327.35 91.31 52282.99 88888.00 2010-03-09 10:00:47.404 068 18327.39 91.24 52283.18 88888.00 2010-03-09 10:00:47.904 068 18327.36 91.30 52283.03 88888.00 2010-03-09 10:00:48.404 068 18327.39 91.30 52282.98 88888.00 2010-03-09 10:00:48.904 068 18327.34 91.29 52283.04 88888.00 2010-03-09 10:00:49.404 068 18327.21 91.25 52283.05 88888.00 2010-03-09 10:00:49.904 068 18327.27 91.29 52282.99 88888.00 2010-03-09 10:00:50.404 068 18327.28 91.34 52282.86 88888.00 2010-03-09 10:00:50.904 068 18327.27 91.32 52282.78 88888.00 2010-03-09 10:00:51.404 068 18327.15 91.30 52282.80 88888.00 2010-03-09 10:00:51.904 068 18327.08 91.23 52282.81 88888.00 2010-03-09 10:00:52.404 068 18327.06 91.18 52282.91 88888.00 2010-03-09 10:00:52.904 068 18327.08 91.25 52283.06 88888.00 2010-03-09 10:00:53.404 068 18327.17 91.29 52282.91 88888.00 2010-03-09 10:00:53.904 068 18327.27 91.24 52282.84 88888.00 2010-03-09 10:00:54.404 068 18327.21 91.25 52282.83 88888.00 2010-03-09 10:00:54.904 068 18327.21 91.33 52282.83 88888.00 2010-03-09 10:00:55.404 068 18327.24 91.28 52282.83 88888.00 2010-03-09 10:00:55.904 068 18327.26 91.18 52282.84 88888.00 2010-03-09 10:00:56.404 068 18327.37 91.13 52282.83 88888.00 2010-03-09 10:00:56.904 068 18327.30 91.19 52282.74 88888.00 2010-03-09 10:00:57.404 068 18327.40 91.12 52282.72 88888.00 2010-03-09 10:00:57.904 068 18327.36 91.09 52282.82 88888.00 2010-03-09 10:00:58.404 068 18327.30 91.15 52282.93 88888.00 2010-03-09 10:00:58.904 068 18327.35 91.15 52282.88 88888.00 2010-03-09 10:00:59.404 068 18327.21 91.14 52282.73 88888.00 2010-03-09 10:00:59.904 068 18327.24 91.11 52282.72 88888.00 2010-03-09 10:01:00.404 068 18327.28 91.19 52282.78 88888.00 2010-03-09 10:01:00.904 068 18327.32 91.16 52282.83 88888.00 2010-03-09 10:01:01.404 068 18327.26 91.12 52282.94 88888.00 2010-03-09 10:01:01.904 068 18327.30 91.10 52282.93 88888.00 2010-03-09 10:01:02.404 068 18327.37 91.11 52282.82 88888.00 2010-03-09 10:01:02.904 068 18327.34 91.09 52282.73 88888.00 2010-03-09 10:01:03.404 068 18327.28 91.08 52282.72 88888.00 2010-03-09 10:01:03.904 068 18327.29 90.99 52282.77 88888.00 2010-03-09 10:01:04.404 068 18327.30 91.04 52282.78 88888.00 2010-03-09 10:01:04.904 068 18327.35 91.01 52282.77 88888.00 2010-03-09 10:01:05.404 068 18327.25 91.01 52282.82 88888.00 2010-03-09 10:01:05.904 068 18327.16 91.06 52282.85 88888.00 2010-03-09 10:01:06.404 068 18327.14 91.09 52282.85 88888.00 2010-03-09 10:01:06.904 068 18327.14 91.06 52282.77 88888.00 2010-03-09 10:01:07.404 068 18327.08 91.05 52282.70 88888.00 2010-03-09 10:01:07.904 068 18327.17 90.95 52282.70 88888.00 2010-03-09 10:01:08.404 068 18327.26 91.01 52282.83 88888.00 2010-03-09 10:01:08.904 068 18327.17 91.10 52282.88 88888.00 2010-03-09 10:01:09.404 068 18327.11 91.08 52282.88 88888.00 2010-03-09 10:01:09.904 068 18327.13 91.02 52282.75 88888.00 2010-03-09 10:01:10.404 068 18327.08 90.98 52282.64 88888.00 2010-03-09 10:01:10.904 068 18327.14 91.00 52282.60 88888.00 2010-03-09 10:01:11.404 068 18327.14 91.01 52282.52 88888.00 2010-03-09 10:01:11.904 068 18327.13 91.07 52282.52 88888.00 2010-03-09 10:01:12.404 068 18327.11 91.05 52282.76 88888.00 2010-03-09 10:01:12.904 068 18327.10 91.08 52282.83 88888.00 2010-03-09 10:01:13.404 068 18327.06 90.96 52282.70 88888.00 2010-03-09 10:01:13.904 068 18327.02 91.00 52282.87 88888.00 2010-03-09 10:01:14.404 068 18327.02 91.03 52282.89 88888.00 2010-03-09 10:01:14.904 068 18326.98 91.06 52282.75 88888.00 2010-03-09 10:01:15.404 068 18326.95 91.09 52282.81 88888.00 2010-03-09 10:01:15.904 068 18326.94 91.10 52282.72 88888.00 2010-03-09 10:01:16.404 068 18327.02 91.02 52282.52 88888.00 2010-03-09 10:01:16.904 068 18327.05 90.99 52282.43 88888.00 2010-03-09 10:01:17.404 068 18327.05 91.06 52282.56 88888.00 2010-03-09 10:01:17.904 068 18326.98 91.08 52282.74 88888.00 2010-03-09 10:01:18.404 068 18327.06 91.10 52282.71 88888.00 2010-03-09 10:01:18.904 068 18327.00 91.12 52282.75 88888.00 2010-03-09 10:01:19.404 068 18326.97 91.21 52282.63 88888.00 2010-03-09 10:01:19.904 068 18327.00 91.16 52282.69 88888.00 2010-03-09 10:01:20.404 068 18326.97 91.13 52282.78 88888.00 2010-03-09 10:01:20.904 068 18327.10 91.10 52282.77 88888.00 2010-03-09 10:01:21.404 068 18326.96 91.10 52282.75 88888.00 2010-03-09 10:01:21.904 068 18326.93 91.16 52282.63 88888.00 2010-03-09 10:01:22.404 068 18327.07 91.08 52282.53 88888.00 2010-03-09 10:01:22.904 068 18327.07 91.05 52282.54 88888.00 2010-03-09 10:01:23.404 068 18327.11 91.02 52282.59 88888.00 2010-03-09 10:01:23.904 068 18327.11 91.02 52282.69 88888.00 2010-03-09 10:01:24.404 068 18327.06 91.02 52282.71 88888.00 2010-03-09 10:01:24.904 068 18327.03 90.96 52282.72 88888.00 2010-03-09 10:01:25.404 068 18326.97 90.85 52282.69 88888.00 2010-03-09 10:01:25.904 068 18326.98 90.87 52282.61 88888.00 2010-03-09 10:01:26.404 068 18327.07 90.84 52282.58 88888.00 2010-03-09 10:01:26.904 068 18326.97 90.85 52282.45 88888.00 2010-03-09 10:01:27.404 068 18326.83 90.90 52282.47 88888.00 2010-03-09 10:01:27.904 068 18326.88 91.00 52282.49 88888.00 2010-03-09 10:01:28.404 068 18326.93 91.05 52282.61 88888.00 2010-03-09 10:01:28.904 068 18326.85 91.08 52282.73 88888.00 2010-03-09 10:01:29.404 068 18326.77 91.07 52282.74 88888.00 2010-03-09 10:01:29.904 068 18326.75 91.00 52282.77 88888.00 2010-03-09 10:01:30.404 068 18326.88 90.89 52282.85 88888.00 2010-03-09 10:01:30.904 068 18326.92 90.94 52282.82 88888.00 2010-03-09 10:01:31.404 068 18326.95 90.96 52282.78 88888.00 2010-03-09 10:01:31.904 068 18326.94 91.00 52282.86 88888.00 2010-03-09 10:01:32.404 068 18326.81 91.04 52282.77 88888.00 2010-03-09 10:01:32.904 068 18326.91 90.97 52282.77 88888.00 2010-03-09 10:01:33.404 068 18326.85 91.03 52282.72 88888.00 2010-03-09 10:01:33.904 068 18326.80 91.00 52282.70 88888.00 2010-03-09 10:01:34.404 068 18326.89 90.96 52282.64 88888.00 2010-03-09 10:01:34.904 068 18326.89 90.96 52282.69 88888.00 2010-03-09 10:01:35.404 068 18326.91 90.87 52282.66 88888.00 2010-03-09 10:01:35.904 068 18326.93 90.84 52282.77 88888.00 2010-03-09 10:01:36.404 068 18326.81 90.87 52282.74 88888.00 2010-03-09 10:01:36.904 068 18326.86 90.89 52282.83 88888.00 2010-03-09 10:01:37.404 068 18326.99 90.90 52282.78 88888.00 2010-03-09 10:01:37.904 068 18327.00 90.88 52282.74 88888.00 2010-03-09 10:01:38.404 068 18326.93 90.76 52282.63 88888.00 2010-03-09 10:01:38.904 068 18326.89 90.75 52282.48 88888.00 2010-03-09 10:01:39.404 068 18326.89 90.83 52282.52 88888.00 2010-03-09 10:01:39.904 068 18326.95 90.86 52282.61 88888.00 2010-03-09 10:01:40.404 068 18326.97 90.84 52282.72 88888.00 2010-03-09 10:01:40.904 068 18326.87 90.85 52282.85 88888.00 2010-03-09 10:01:41.404 068 18326.78 90.89 52282.82 88888.00 2010-03-09 10:01:41.904 068 18326.74 90.89 52282.65 88888.00 2010-03-09 10:01:42.404 068 18326.86 90.86 52282.61 88888.00 2010-03-09 10:01:42.904 068 18327.02 90.78 52282.65 88888.00 2010-03-09 10:01:43.404 068 18326.87 90.78 52282.72 88888.00 2010-03-09 10:01:43.904 068 18326.85 90.85 52282.77 88888.00 2010-03-09 10:01:44.404 068 18326.81 90.82 52282.84 88888.00 2010-03-09 10:01:44.904 068 18326.82 90.77 52282.71 88888.00 2010-03-09 10:01:45.404 068 18326.94 90.81 52282.76 88888.00 2010-03-09 10:01:45.904 068 18326.86 90.90 52282.84 88888.00 2010-03-09 10:01:46.404 068 18326.80 90.97 52282.85 88888.00 2010-03-09 10:01:46.904 068 18326.76 91.06 52282.85 88888.00 2010-03-09 10:01:47.404 068 18326.78 91.02 52282.82 88888.00 2010-03-09 10:01:47.904 068 18326.77 91.00 52282.72 88888.00 2010-03-09 10:01:48.404 068 18326.72 91.05 52282.78 88888.00 2010-03-09 10:01:48.904 068 18326.74 90.98 52282.78 88888.00 2010-03-09 10:01:49.404 068 18326.69 90.99 52282.92 88888.00 2010-03-09 10:01:49.904 068 18326.70 90.97 52282.77 88888.00 2010-03-09 10:01:50.404 068 18326.70 90.89 52282.82 88888.00 2010-03-09 10:01:50.904 068 18326.69 90.96 52282.77 88888.00 2010-03-09 10:01:51.404 068 18326.73 90.97 52282.82 88888.00 2010-03-09 10:01:51.904 068 18326.71 90.98 52282.85 88888.00 2010-03-09 10:01:52.404 068 18326.71 90.98 52282.70 88888.00 2010-03-09 10:01:52.904 068 18326.63 90.94 52282.70 88888.00 2010-03-09 10:01:53.404 068 18326.76 90.95 52282.64 88888.00 2010-03-09 10:01:53.904 068 18326.72 90.99 52282.71 88888.00 2010-03-09 10:01:54.404 068 18326.77 90.94 52282.74 88888.00 2010-03-09 10:01:54.904 068 18326.75 90.83 52282.76 88888.00 2010-03-09 10:01:55.404 068 18326.61 90.89 52282.75 88888.00 2010-03-09 10:01:55.904 068 18326.61 90.88 52282.72 88888.00 2010-03-09 10:01:56.404 068 18326.65 90.88 52282.77 88888.00 2010-03-09 10:01:56.904 068 18326.76 90.94 52282.69 88888.00 2010-03-09 10:01:57.404 068 18326.69 90.91 52282.65 88888.00 2010-03-09 10:01:57.904 068 18326.65 90.90 52282.61 88888.00 2010-03-09 10:01:58.404 068 18326.64 90.97 52282.64 88888.00 2010-03-09 10:01:58.904 068 18326.73 90.99 52282.56 88888.00 2010-03-09 10:01:59.404 068 18326.70 90.86 52282.56 88888.00 2010-03-09 10:01:59.904 068 18326.65 90.87 52282.57 88888.00 2010-03-09 10:02:00.404 068 18326.59 90.92 52282.62 88888.00 2010-03-09 10:02:00.904 068 18326.53 90.89 52282.75 88888.00 2010-03-09 10:02:01.404 068 18326.59 90.99 52282.76 88888.00 2010-03-09 10:02:01.904 068 18326.55 90.99 52282.65 88888.00 2010-03-09 10:02:02.404 068 18326.67 90.99 52282.70 88888.00 2010-03-09 10:02:02.904 068 18326.70 90.89 52282.73 88888.00 2010-03-09 10:02:03.404 068 18326.55 90.88 52282.64 88888.00 2010-03-09 10:02:03.904 068 18326.63 90.91 52282.57 88888.00 2010-03-09 10:02:04.404 068 18326.62 90.91 52282.65 88888.00 2010-03-09 10:02:04.904 068 18326.62 90.95 52282.64 88888.00 2010-03-09 10:02:05.404 068 18326.62 90.88 52282.69 88888.00 2010-03-09 10:02:05.904 068 18326.53 90.88 52282.69 88888.00 2010-03-09 10:02:06.404 068 18326.52 90.94 52282.64 88888.00 2010-03-09 10:02:06.904 068 18326.56 91.01 52282.53 88888.00 2010-03-09 10:02:07.404 068 18326.58 91.01 52282.45 88888.00 2010-03-09 10:02:07.904 068 18326.65 90.97 52282.58 88888.00 2010-03-09 10:02:08.404 068 18326.73 90.85 52282.45 88888.00 2010-03-09 10:02:08.904 068 18326.75 90.90 52282.54 88888.00 2010-03-09 10:02:09.404 068 18326.63 90.90 52282.69 88888.00 2010-03-09 10:02:09.904 068 18326.69 90.88 52282.64 88888.00 2010-03-09 10:02:10.404 068 18326.72 90.89 52282.71 88888.00 2010-03-09 10:02:10.904 068 18326.65 90.82 52282.69 88888.00 2010-03-09 10:02:11.404 068 18326.67 90.82 52282.73 88888.00 2010-03-09 10:02:11.904 068 18326.70 90.81 52282.57 88888.00 2010-03-09 10:02:12.404 068 18326.65 90.87 52282.48 88888.00 2010-03-09 10:02:12.904 068 18326.56 90.86 52282.33 88888.00 2010-03-09 10:02:13.404 068 18326.54 90.96 52282.37 88888.00 2010-03-09 10:02:13.904 068 18326.62 90.99 52282.51 88888.00 2010-03-09 10:02:14.404 068 18326.60 90.94 52282.57 88888.00 2010-03-09 10:02:14.904 068 18326.76 90.95 52282.59 88888.00 2010-03-09 10:02:15.404 068 18326.67 90.91 52282.56 88888.00 2010-03-09 10:02:15.904 068 18326.64 90.90 52282.45 88888.00 2010-03-09 10:02:16.404 068 18326.58 90.85 52282.52 88888.00 2010-03-09 10:02:16.904 068 18326.50 90.87 52282.61 88888.00 2010-03-09 10:02:17.404 068 18326.44 90.85 52282.53 88888.00 2010-03-09 10:02:17.904 068 18326.47 90.82 52282.43 88888.00 2010-03-09 10:02:18.404 068 18326.37 90.90 52282.59 88888.00 2010-03-09 10:02:18.904 068 18326.45 90.95 52282.74 88888.00 2010-03-09 10:02:19.404 068 18326.41 90.85 52282.88 88888.00 2010-03-09 10:02:19.904 068 18326.52 90.75 52282.84 88888.00 2010-03-09 10:02:20.404 068 18326.58 90.59 52282.73 88888.00 2010-03-09 10:02:20.904 068 18326.62 90.81 52282.77 88888.00 2010-03-09 10:02:21.404 068 18326.62 90.86 52282.70 88888.00 2010-03-09 10:02:21.904 068 18326.50 90.91 52282.69 88888.00 2010-03-09 10:02:22.404 068 18326.54 90.85 52282.65 88888.00 2010-03-09 10:02:22.904 068 18326.55 90.91 52282.71 88888.00 2010-03-09 10:02:23.404 068 18326.49 90.91 52282.82 88888.00 2010-03-09 10:02:23.904 068 18326.62 90.96 52282.84 88888.00 2010-03-09 10:02:24.404 068 18326.67 91.05 52282.73 88888.00 2010-03-09 10:02:24.904 068 18326.60 91.04 52282.62 88888.00 2010-03-09 10:02:25.404 068 18326.55 91.07 52282.41 88888.00 2010-03-09 10:02:25.904 068 18326.53 91.00 52282.40 88888.00 2010-03-09 10:02:26.404 068 18326.59 90.96 52282.56 88888.00 2010-03-09 10:02:26.904 068 18326.61 90.99 52282.76 88888.00 2010-03-09 10:02:27.404 068 18326.56 91.00 52282.76 88888.00 2010-03-09 10:02:27.904 068 18326.63 91.09 52282.80 88888.00 2010-03-09 10:02:28.404 068 18326.70 91.03 52282.82 88888.00 2010-03-09 10:02:28.904 068 18326.64 91.04 52282.78 88888.00 2010-03-09 10:02:29.404 068 18326.53 91.08 52282.73 88888.00 2010-03-09 10:02:29.904 068 18326.47 91.12 52282.73 88888.00 2010-03-09 10:02:30.404 068 18326.44 91.02 52282.69 88888.00 2010-03-09 10:02:30.904 068 18326.30 91.00 52282.77 88888.00 2010-03-09 10:02:31.404 068 18326.40 91.05 52282.63 88888.00 2010-03-09 10:02:31.904 068 18326.43 90.98 52282.62 88888.00 2010-03-09 10:02:32.404 068 18326.41 90.98 52282.63 88888.00 2010-03-09 10:02:32.904 068 18326.42 91.04 52282.66 88888.00 2010-03-09 10:02:33.404 068 18326.45 91.08 52282.56 88888.00 2010-03-09 10:02:33.904 068 18326.48 90.95 52282.45 88888.00 2010-03-09 10:02:34.404 068 18326.44 90.87 52282.52 88888.00 2010-03-09 10:02:34.904 068 18326.51 91.07 52282.58 88888.00 2010-03-09 10:02:35.404 068 18326.47 91.07 52282.63 88888.00 2010-03-09 10:02:35.904 068 18326.42 91.14 52282.65 88888.00 2010-03-09 10:02:36.404 068 18326.38 91.05 52282.62 88888.00 2010-03-09 10:02:36.904 068 18326.38 91.06 52282.60 88888.00 2010-03-09 10:02:37.401 068 18326.40 91.04 52282.59 88888.00 2010-03-09 10:02:37.901 068 18326.43 91.09 52282.47 88888.00 2010-03-09 10:02:38.401 068 18326.50 91.08 52282.46 88888.00 2010-03-09 10:02:38.901 068 18326.45 91.07 52282.43 88888.00 2010-03-09 10:02:39.401 068 18326.51 91.02 52282.47 88888.00 2010-03-09 10:02:39.901 068 18326.47 91.00 52282.48 88888.00 2010-03-09 10:02:40.401 068 18326.51 90.94 52282.49 88888.00 2010-03-09 10:02:40.901 068 18326.54 90.99 52282.45 88888.00 2010-03-09 10:02:41.401 068 18326.45 90.95 52282.48 88888.00 2010-03-09 10:02:41.901 068 18326.54 90.89 52282.63 88888.00 2010-03-09 10:02:42.401 068 18326.55 90.90 52282.72 88888.00 2010-03-09 10:02:42.901 068 18326.52 90.91 52282.81 88888.00 2010-03-09 10:02:43.401 068 18326.53 90.84 52282.76 88888.00 2010-03-09 10:02:43.901 068 18326.37 90.79 52282.68 88888.00 2010-03-09 10:02:44.401 068 18326.39 90.74 52282.66 88888.00 2010-03-09 10:02:44.901 068 18326.52 90.79 52282.66 88888.00 2010-03-09 10:02:45.401 068 18326.59 90.70 52282.54 88888.00 2010-03-09 10:02:45.901 068 18326.51 90.68 52282.62 88888.00 2010-03-09 10:02:46.401 068 18326.43 90.79 52282.66 88888.00 2010-03-09 10:02:46.901 068 18326.44 90.86 52282.57 88888.00 2010-03-09 10:02:47.401 068 18326.50 90.87 52282.56 88888.00 2010-03-09 10:02:47.901 068 18326.53 90.92 52282.53 88888.00 2010-03-09 10:02:48.401 068 18326.59 90.96 52282.52 88888.00 2010-03-09 10:02:48.901 068 18326.54 91.00 52282.56 88888.00 2010-03-09 10:02:49.401 068 18326.55 90.96 52282.50 88888.00 2010-03-09 10:02:49.901 068 18326.49 90.87 52282.53 88888.00 2010-03-09 10:02:50.401 068 18326.51 90.83 52282.60 88888.00 2010-03-09 10:02:50.901 068 18326.39 90.98 52282.61 88888.00 2010-03-09 10:02:51.401 068 18326.37 91.01 52282.69 88888.00 2010-03-09 10:02:51.901 068 18326.53 90.97 52282.66 88888.00 2010-03-09 10:02:52.401 068 18326.54 90.99 52282.65 88888.00 2010-03-09 10:02:52.901 068 18326.54 90.89 52282.52 88888.00 2010-03-09 10:02:53.401 068 18326.59 90.89 52282.54 88888.00 2010-03-09 10:02:53.901 068 18326.49 90.87 52282.65 88888.00 2010-03-09 10:02:54.401 068 18326.47 90.87 52282.68 88888.00 2010-03-09 10:02:54.901 068 18326.39 90.88 52282.56 88888.00 2010-03-09 10:02:55.401 068 18326.44 90.82 52282.63 88888.00 2010-03-09 10:02:55.901 068 18326.50 90.83 52282.74 88888.00 2010-03-09 10:02:56.401 068 18326.53 90.87 52282.78 88888.00 2010-03-09 10:02:56.901 068 18326.53 90.89 52282.73 88888.00 2010-03-09 10:02:57.401 068 18326.47 90.89 52282.61 88888.00 2010-03-09 10:02:57.901 068 18326.50 90.87 52282.53 88888.00 2010-03-09 10:02:58.401 068 18326.42 90.82 52282.48 88888.00 2010-03-09 10:02:58.901 068 18326.43 90.80 52282.42 88888.00 2010-03-09 10:02:59.401 068 18326.39 90.77 52282.42 88888.00 2010-03-09 10:02:59.901 068 18326.43 90.81 52282.50 88888.00 2010-03-09 10:03:00.401 068 18326.52 90.86 52282.60 88888.00 2010-03-09 10:03:00.901 068 18326.61 90.91 52282.61 88888.00 2010-03-09 10:03:01.401 068 18326.63 90.91 52282.57 88888.00 2010-03-09 10:03:01.901 068 18326.45 90.96 52282.65 88888.00 2010-03-09 10:03:02.401 068 18326.44 90.97 52282.70 88888.00 2010-03-09 10:03:02.901 068 18326.52 90.90 52282.74 88888.00 2010-03-09 10:03:03.401 068 18326.48 90.92 52282.66 88888.00 2010-03-09 10:03:03.901 068 18326.41 90.95 52282.64 88888.00 2010-03-09 10:03:04.401 068 18326.37 90.88 52282.60 88888.00 2010-03-09 10:03:04.901 068 18326.45 90.79 52282.40 88888.00 2010-03-09 10:03:05.401 068 18326.52 90.87 52282.38 88888.00 2010-03-09 10:03:05.901 068 18326.58 90.91 52282.36 88888.00 2010-03-09 10:03:06.401 068 18326.53 90.99 52282.25 88888.00 2010-03-09 10:03:06.901 068 18326.58 90.99 52282.48 88888.00 2010-03-09 10:03:07.401 068 18326.55 91.00 52282.60 88888.00 2010-03-09 10:03:07.901 068 18326.56 91.01 52282.58 88888.00 2010-03-09 10:03:08.401 068 18326.58 90.98 52282.49 88888.00 2010-03-09 10:03:08.901 068 18326.62 91.03 52282.54 88888.00 2010-03-09 10:03:09.401 068 18326.62 91.04 52282.56 88888.00 2010-03-09 10:03:09.901 068 18326.51 91.09 52282.65 88888.00 2010-03-09 10:03:10.401 068 18326.63 91.06 52282.64 88888.00 2010-03-09 10:03:10.901 068 18326.69 90.97 52282.66 88888.00 2010-03-09 10:03:11.401 068 18326.64 90.98 52282.71 88888.00 2010-03-09 10:03:11.901 068 18326.63 90.99 52282.69 88888.00 2010-03-09 10:03:12.401 068 18326.51 90.92 52282.65 88888.00 2010-03-09 10:03:12.901 068 18326.63 90.89 52282.63 88888.00 2010-03-09 10:03:13.401 068 18326.75 90.87 52282.54 88888.00 2010-03-09 10:03:13.901 068 18326.84 90.83 52282.56 88888.00 2010-03-09 10:03:14.401 068 18326.80 90.79 52282.52 88888.00 2010-03-09 10:03:14.901 068 18326.74 90.86 52282.42 88888.00 2010-03-09 10:03:15.401 068 18326.67 90.88 52282.42 88888.00 2010-03-09 10:03:15.901 068 18326.65 90.96 52282.53 88888.00 2010-03-09 10:03:16.401 068 18326.63 90.99 52282.43 88888.00 2010-03-09 10:03:16.901 068 18326.63 90.92 52282.54 88888.00 2010-03-09 10:03:17.401 068 18326.74 90.98 52282.66 88888.00 2010-03-09 10:03:17.901 068 18326.65 90.99 52282.53 88888.00 2010-03-09 10:03:18.401 068 18326.54 90.87 52282.51 88888.00 2010-03-09 10:03:18.901 068 18326.60 90.76 52282.50 88888.00 2010-03-09 10:03:19.401 068 18326.65 90.87 52282.56 88888.00 2010-03-09 10:03:19.901 068 18326.54 90.91 52282.40 88888.00 2010-03-09 10:03:20.401 068 18326.59 91.03 52282.26 88888.00 2010-03-09 10:03:20.901 068 18326.63 91.01 52282.24 88888.00 2010-03-09 10:03:21.401 068 18326.74 90.99 52282.35 88888.00 2010-03-09 10:03:21.901 068 18326.77 91.03 52282.37 88888.00 2010-03-09 10:03:22.401 068 18326.81 91.07 52282.23 88888.00 2010-03-09 10:03:22.901 068 18326.76 91.09 52282.13 88888.00 2010-03-09 10:03:23.401 068 18326.75 91.14 52282.24 88888.00 2010-03-09 10:03:23.901 068 18326.81 91.10 52282.45 88888.00 2010-03-09 10:03:24.401 068 18326.88 90.99 52282.40 88888.00 2010-03-09 10:03:24.901 068 18326.82 91.07 52282.40 88888.00 2010-03-09 10:03:25.401 068 18326.84 91.10 52282.43 88888.00 2010-03-09 10:03:25.901 068 18326.78 91.09 52282.42 88888.00 2010-03-09 10:03:26.401 068 18326.71 91.15 52282.47 88888.00 2010-03-09 10:03:26.901 068 18326.62 91.09 52282.39 88888.00 2010-03-09 10:03:27.401 068 18326.73 91.07 52282.37 88888.00 2010-03-09 10:03:27.901 068 18326.74 91.00 52282.41 88888.00 2010-03-09 10:03:28.401 068 18326.72 91.01 52282.38 88888.00 2010-03-09 10:03:28.901 068 18326.82 91.17 52282.27 88888.00 2010-03-09 10:03:29.401 068 18326.85 91.21 52282.31 88888.00 2010-03-09 10:03:29.901 068 18326.86 91.20 52282.37 88888.00 2010-03-09 10:03:30.401 068 18326.80 91.19 52282.48 88888.00 2010-03-09 10:03:30.901 068 18326.70 91.15 52282.46 88888.00 2010-03-09 10:03:31.401 068 18326.75 91.15 52282.51 88888.00 2010-03-09 10:03:31.901 068 18326.82 91.14 52282.35 88888.00 2010-03-09 10:03:32.401 068 18326.80 91.06 52282.41 88888.00 2010-03-09 10:03:32.901 068 18326.83 91.05 52282.43 88888.00 2010-03-09 10:03:33.401 068 18326.96 91.01 52282.41 88888.00 2010-03-09 10:03:33.901 068 18326.99 91.08 52282.43 88888.00 2010-03-09 10:03:34.401 068 18326.93 91.12 52282.45 88888.00 2010-03-09 10:03:34.901 068 18326.86 91.04 52282.38 88888.00 2010-03-09 10:03:35.401 068 18327.00 91.09 52282.27 88888.00 2010-03-09 10:03:35.901 068 18326.96 91.08 52282.20 88888.00 2010-03-09 10:03:36.401 068 18326.96 91.07 52282.28 88888.00 2010-03-09 10:03:36.901 068 18326.98 91.09 52282.33 88888.00 2010-03-09 10:03:37.401 068 18326.99 91.14 52282.48 88888.00 2010-03-09 10:03:37.901 068 18327.07 91.11 52282.63 88888.00 2010-03-09 10:03:38.401 068 18326.98 91.07 52282.73 88888.00 2010-03-09 10:03:38.901 068 18326.95 91.08 52282.63 88888.00 2010-03-09 10:03:39.401 068 18327.03 91.11 52282.48 88888.00 2010-03-09 10:03:39.901 068 18327.09 91.05 52282.35 88888.00 2010-03-09 10:03:40.401 068 18326.99 91.07 52282.33 88888.00 2010-03-09 10:03:40.901 068 18327.03 91.10 52282.27 88888.00 2010-03-09 10:03:41.401 068 18327.04 91.00 52282.23 88888.00 2010-03-09 10:03:41.901 068 18327.02 90.97 52282.29 88888.00 2010-03-09 10:03:42.401 068 18327.02 90.97 52282.42 88888.00 2010-03-09 10:03:42.901 068 18326.98 91.02 52282.51 88888.00 2010-03-09 10:03:43.401 068 18327.04 91.01 52282.59 88888.00 2010-03-09 10:03:43.901 068 18327.04 91.07 52282.47 88888.00 2010-03-09 10:03:44.401 068 18327.05 91.13 52282.43 88888.00 2010-03-09 10:03:44.901 068 18327.07 91.13 52282.51 88888.00 2010-03-09 10:03:45.401 068 18327.00 91.10 52282.50 88888.00 2010-03-09 10:03:45.901 068 18327.02 91.09 52282.58 88888.00 2010-03-09 10:03:46.401 068 18327.06 91.03 52282.63 88888.00 2010-03-09 10:03:46.901 068 18327.06 91.01 52282.69 88888.00 2010-03-09 10:03:47.401 068 18327.13 91.01 52282.60 88888.00 2010-03-09 10:03:47.901 068 18327.09 90.99 52282.54 88888.00 2010-03-09 10:03:48.401 068 18327.10 90.95 52282.54 88888.00 2010-03-09 10:03:48.901 068 18327.04 90.90 52282.65 88888.00 2010-03-09 10:03:49.401 068 18327.06 90.98 52282.58 88888.00 2010-03-09 10:03:49.901 068 18327.11 90.96 52282.61 88888.00 2010-03-09 10:03:50.401 068 18327.15 90.90 52282.59 88888.00 2010-03-09 10:03:50.901 068 18327.10 91.00 52282.63 88888.00 2010-03-09 10:03:51.401 068 18327.03 90.99 52282.64 88888.00 2010-03-09 10:03:51.901 068 18327.03 91.02 52282.70 88888.00 2010-03-09 10:03:52.401 068 18326.97 90.98 52282.83 88888.00 2010-03-09 10:03:52.901 068 18326.83 91.01 52282.72 88888.00 2010-03-09 10:03:53.401 068 18326.80 91.14 52282.75 88888.00 2010-03-09 10:03:53.901 068 18326.84 91.10 52282.74 88888.00 2010-03-09 10:03:54.401 068 18326.88 91.12 52282.68 88888.00 2010-03-09 10:03:54.901 068 18327.04 91.12 52282.59 88888.00 2010-03-09 10:03:55.401 068 18327.04 91.07 52282.59 88888.00 2010-03-09 10:03:55.901 068 18326.99 90.98 52282.70 88888.00 2010-03-09 10:03:56.401 068 18327.00 90.95 52282.68 88888.00 2010-03-09 10:03:56.901 068 18326.98 90.89 52282.64 88888.00 2010-03-09 10:03:57.401 068 18326.91 90.95 52282.71 88888.00 2010-03-09 10:03:57.901 068 18326.85 90.95 52282.72 88888.00 2010-03-09 10:03:58.401 068 18326.99 90.94 52282.69 88888.00 2010-03-09 10:03:58.901 068 18326.97 90.95 52282.63 88888.00 2010-03-09 10:03:59.401 068 18326.89 90.97 52282.62 88888.00 2010-03-09 10:03:59.901 068 18326.97 90.94 52282.57 88888.00 2010-03-09 10:04:00.401 068 18326.95 90.83 52282.45 88888.00 2010-03-09 10:04:00.901 068 18326.97 90.86 52282.50 88888.00 2010-03-09 10:04:01.401 068 18327.06 90.97 52282.60 88888.00 2010-03-09 10:04:01.901 068 18326.94 90.98 52282.56 88888.00 2010-03-09 10:04:02.401 068 18326.96 91.01 52282.57 88888.00 2010-03-09 10:04:02.901 068 18326.96 91.01 52282.57 88888.00 2010-03-09 10:04:03.401 068 18327.06 91.03 52282.54 88888.00 2010-03-09 10:04:03.901 068 18327.10 90.97 52282.53 88888.00 2010-03-09 10:04:04.401 068 18327.06 91.05 52282.52 88888.00 2010-03-09 10:04:04.901 068 18327.04 91.03 52282.61 88888.00 2010-03-09 10:04:05.401 068 18327.00 91.05 52282.53 88888.00 2010-03-09 10:04:05.901 068 18327.04 90.99 52282.45 88888.00 2010-03-09 10:04:06.401 068 18327.05 90.97 52282.50 88888.00 2010-03-09 10:04:06.901 068 18327.09 90.96 52282.60 88888.00 2010-03-09 10:04:07.401 068 18327.13 91.03 52282.71 88888.00 2010-03-09 10:04:07.901 068 18327.10 91.07 52282.68 88888.00 2010-03-09 10:04:08.401 068 18327.10 91.03 52282.71 88888.00 2010-03-09 10:04:08.901 068 18327.07 91.00 52282.70 88888.00 2010-03-09 10:04:09.401 068 18327.04 91.03 52282.76 88888.00 2010-03-09 10:04:09.901 068 18327.07 91.05 52282.84 88888.00 2010-03-09 10:04:10.401 068 18327.02 91.02 52282.91 88888.00 2010-03-09 10:04:10.901 068 18326.99 91.02 52282.85 88888.00 2010-03-09 10:04:11.401 068 18327.07 90.92 52282.71 88888.00 2010-03-09 10:04:11.901 068 18327.05 90.90 52282.75 88888.00 2010-03-09 10:04:12.401 068 18327.04 90.84 52282.71 88888.00 2010-03-09 10:04:12.901 068 18327.09 90.81 52282.62 88888.00 2010-03-09 10:04:13.401 068 18327.16 90.89 52282.54 88888.00 2010-03-09 10:04:13.901 068 18327.11 90.86 52282.58 88888.00 2010-03-09 10:04:14.401 068 18327.06 90.84 52282.52 88888.00 2010-03-09 10:04:14.901 068 18327.08 90.84 52282.59 88888.00 2010-03-09 10:04:15.401 068 18327.15 90.82 52282.57 88888.00 2010-03-09 10:04:15.901 068 18327.16 90.80 52282.51 88888.00 2010-03-09 10:04:16.401 068 18327.20 90.81 52282.56 88888.00 2010-03-09 10:04:16.901 068 18327.09 90.79 52282.54 88888.00 2010-03-09 10:04:17.401 068 18327.11 90.79 52282.52 88888.00 2010-03-09 10:04:17.901 068 18327.21 90.81 52282.61 88888.00 2010-03-09 10:04:18.401 068 18327.14 90.77 52282.64 88888.00 2010-03-09 10:04:18.901 068 18327.05 90.73 52282.65 88888.00 2010-03-09 10:04:19.401 068 18327.07 90.78 52282.62 88888.00 2010-03-09 10:04:19.901 068 18327.16 90.77 52282.59 88888.00 2010-03-09 10:04:20.401 068 18327.07 90.72 52282.62 88888.00 2010-03-09 10:04:20.901 068 18327.07 90.70 52282.57 88888.00 2010-03-09 10:04:21.401 068 18327.00 90.77 52282.54 88888.00 2010-03-09 10:04:21.901 068 18327.02 90.68 52282.52 88888.00 2010-03-09 10:04:22.401 068 18327.06 90.65 52282.71 88888.00 2010-03-09 10:04:22.901 068 18327.10 90.80 52282.65 88888.00 2010-03-09 10:04:23.401 068 18327.07 90.88 52282.68 88888.00 2010-03-09 10:04:23.901 068 18326.94 90.79 52282.70 88888.00 2010-03-09 10:04:24.401 068 18326.89 90.72 52282.56 88888.00 2010-03-09 10:04:24.901 068 18326.91 90.67 52282.40 88888.00 2010-03-09 10:04:25.401 068 18326.88 90.68 52282.33 88888.00 2010-03-09 10:04:25.901 068 18326.94 90.66 52282.37 88888.00 2010-03-09 10:04:26.401 068 18326.94 90.65 52282.39 88888.00 2010-03-09 10:04:26.901 068 18326.85 90.66 52282.40 88888.00 2010-03-09 10:04:27.401 068 18326.78 90.68 52282.46 88888.00 2010-03-09 10:04:27.901 068 18326.85 90.65 52282.56 88888.00 2010-03-09 10:04:28.401 068 18326.97 90.68 52282.50 88888.00 2010-03-09 10:04:28.901 068 18326.97 90.67 52282.53 88888.00 2010-03-09 10:04:29.401 068 18327.00 90.73 52282.54 88888.00 2010-03-09 10:04:29.901 068 18326.98 90.74 52282.61 88888.00 2010-03-09 10:04:30.401 068 18327.05 90.74 52282.46 88888.00 2010-03-09 10:04:30.901 068 18326.97 90.68 52282.49 88888.00 2010-03-09 10:04:31.401 068 18326.97 90.65 52282.38 88888.00 2010-03-09 10:04:31.901 068 18327.06 90.74 52282.37 88888.00 2010-03-09 10:04:32.401 068 18327.10 90.75 52282.41 88888.00 2010-03-09 10:04:32.901 068 18327.06 90.76 52282.37 88888.00 2010-03-09 10:04:33.401 068 18327.00 90.73 52282.35 88888.00 2010-03-09 10:04:33.901 068 18327.05 90.67 52282.38 88888.00 2010-03-09 10:04:34.401 068 18327.14 90.70 52282.54 88888.00 2010-03-09 10:04:34.901 068 18327.14 90.74 52282.49 88888.00 2010-03-09 10:04:35.401 068 18327.24 90.76 52282.56 88888.00 2010-03-09 10:04:35.901 068 18327.21 90.73 52282.54 88888.00 2010-03-09 10:04:36.401 068 18327.25 90.71 52282.57 88888.00 2010-03-09 10:04:36.901 068 18327.21 90.72 52282.61 88888.00 2010-03-09 10:04:37.401 068 18327.26 90.66 52282.57 88888.00 2010-03-09 10:04:37.901 068 18327.30 90.67 52282.50 88888.00 2010-03-09 10:04:38.401 068 18327.23 90.70 52282.49 88888.00 2010-03-09 10:04:38.901 068 18327.24 90.74 52282.68 88888.00 2010-03-09 10:04:39.401 068 18327.34 90.62 52282.70 88888.00 2010-03-09 10:04:39.901 068 18327.35 90.56 52282.52 88888.00 2010-03-09 10:04:40.401 068 18327.40 90.66 52282.65 88888.00 2010-03-09 10:04:40.901 068 18327.43 90.70 52282.64 88888.00 2010-03-09 10:04:41.401 068 18327.41 90.73 52282.58 88888.00 2010-03-09 10:04:41.901 068 18327.36 90.75 52282.59 88888.00 2010-03-09 10:04:42.401 068 18327.25 90.72 52282.68 88888.00 2010-03-09 10:04:42.901 068 18327.21 90.64 52282.73 88888.00 2010-03-09 10:04:43.401 068 18327.30 90.59 52282.78 88888.00 2010-03-09 10:04:43.901 068 18327.23 90.62 52282.78 88888.00 2010-03-09 10:04:44.401 068 18327.24 90.62 52282.78 88888.00 2010-03-09 10:04:44.901 068 18327.18 90.62 52282.65 88888.00 2010-03-09 10:04:45.401 068 18327.23 90.66 52282.57 88888.00 2010-03-09 10:04:45.901 068 18327.20 90.58 52282.60 88888.00 2010-03-09 10:04:46.401 068 18327.20 90.64 52282.65 88888.00 2010-03-09 10:04:46.901 068 18327.17 90.63 52282.78 88888.00 2010-03-09 10:04:47.401 068 18327.16 90.61 52282.75 88888.00 2010-03-09 10:04:47.901 068 18327.18 90.61 52282.75 88888.00 2010-03-09 10:04:48.401 068 18327.16 90.69 52282.71 88888.00 2010-03-09 10:04:48.901 068 18327.09 90.70 52282.66 88888.00 2010-03-09 10:04:49.401 068 18327.09 90.71 52282.70 88888.00 2010-03-09 10:04:49.901 068 18327.11 90.66 52282.58 88888.00 2010-03-09 10:04:50.401 068 18327.15 90.63 52282.49 88888.00 2010-03-09 10:04:50.901 068 18327.19 90.47 52282.53 88888.00 2010-03-09 10:04:51.401 068 18327.17 90.45 52282.61 88888.00 2010-03-09 10:04:51.901 068 18327.19 90.58 52282.64 88888.00 2010-03-09 10:04:52.401 068 18327.10 90.64 52282.61 88888.00 2010-03-09 10:04:52.901 068 18327.08 90.50 52282.56 88888.00 2010-03-09 10:04:53.401 068 18327.06 90.64 52282.60 88888.00 2010-03-09 10:04:53.901 068 18327.07 90.65 52282.54 88888.00 2010-03-09 10:04:54.401 068 18327.15 90.57 52282.46 88888.00 2010-03-09 10:04:54.901 068 18327.26 90.56 52282.50 88888.00 2010-03-09 10:04:55.401 068 18327.19 90.59 52282.49 88888.00 2010-03-09 10:04:55.901 068 18327.18 90.57 52282.45 88888.00 2010-03-09 10:04:56.401 068 18327.30 90.54 52282.46 88888.00 2010-03-09 10:04:56.901 068 18327.30 90.49 52282.36 88888.00 2010-03-09 10:04:57.401 068 18327.21 90.47 52282.35 88888.00 2010-03-09 10:04:57.901 068 18327.10 90.39 52282.41 88888.00 2010-03-09 10:04:58.401 068 18327.19 90.45 52282.34 88888.00 2010-03-09 10:04:58.901 068 18327.16 90.45 52282.47 88888.00 2010-03-09 10:04:59.401 068 18327.15 90.41 52282.56 88888.00 2010-03-09 10:04:59.901 068 18327.18 90.48 52282.53 88888.00 2010-03-09 10:05:00.401 068 18327.23 90.53 52282.64 88888.00 2010-03-09 10:05:00.901 068 18327.21 90.54 52282.59 88888.00 2010-03-09 10:05:01.401 068 18327.10 90.49 52282.47 88888.00 2010-03-09 10:05:01.901 068 18327.16 90.49 52282.34 88888.00 2010-03-09 10:05:02.401 068 18327.30 90.40 52282.33 88888.00 2010-03-09 10:05:02.901 068 18327.18 90.45 52282.40 88888.00 2010-03-09 10:05:03.401 068 18327.10 90.48 52282.50 88888.00 2010-03-09 10:05:03.901 068 18327.05 90.38 52282.61 88888.00 2010-03-09 10:05:04.401 068 18327.04 90.34 52282.61 88888.00 2010-03-09 10:05:04.901 068 18326.99 90.33 52282.65 88888.00 2010-03-09 10:05:05.401 068 18326.99 90.38 52282.51 88888.00 2010-03-09 10:05:05.901 068 18327.05 90.43 52282.47 88888.00 2010-03-09 10:05:06.401 068 18327.07 90.47 52282.48 88888.00 2010-03-09 10:05:06.901 068 18327.07 90.52 52282.37 88888.00 2010-03-09 10:05:07.401 068 18326.91 90.51 52282.45 88888.00 2010-03-09 10:05:07.901 068 18326.94 90.43 52282.47 88888.00 2010-03-09 10:05:08.401 068 18326.94 90.48 52282.49 88888.00 2010-03-09 10:05:08.901 068 18326.98 90.41 52282.66 88888.00 2010-03-09 10:05:09.401 068 18326.96 90.37 52282.61 88888.00 2010-03-09 10:05:09.901 068 18326.91 90.36 52282.57 88888.00 2010-03-09 10:05:10.401 068 18326.88 90.31 52282.61 88888.00 2010-03-09 10:05:10.901 068 18326.92 90.38 52282.63 88888.00 2010-03-09 10:05:11.401 068 18327.06 90.39 52282.53 88888.00 2010-03-09 10:05:11.901 068 18327.08 90.42 52282.43 88888.00 2010-03-09 10:05:12.401 068 18327.11 90.44 52282.39 88888.00 2010-03-09 10:05:12.901 068 18326.96 90.40 52282.59 88888.00 2010-03-09 10:05:13.401 068 18327.03 90.38 52282.45 88888.00 2010-03-09 10:05:13.901 068 18327.02 90.37 52282.39 88888.00 2010-03-09 10:05:14.401 068 18326.91 90.37 52282.39 88888.00 2010-03-09 10:05:14.901 068 18326.85 90.42 52282.45 88888.00 2010-03-09 10:05:15.401 068 18326.96 90.37 52282.43 88888.00 2010-03-09 10:05:15.901 068 18326.92 90.45 52282.41 88888.00 2010-03-09 10:05:16.401 068 18326.88 90.44 52282.37 88888.00 2010-03-09 10:05:16.901 068 18326.86 90.40 52282.31 88888.00 2010-03-09 10:05:17.401 068 18326.81 90.39 52282.40 88888.00 2010-03-09 10:05:17.901 068 18326.84 90.40 52282.58 88888.00 2010-03-09 10:05:18.401 068 18326.80 90.41 52282.60 88888.00 2010-03-09 10:05:18.901 068 18326.84 90.41 52282.62 88888.00 2010-03-09 10:05:19.401 068 18326.87 90.39 52282.60 88888.00 2010-03-09 10:05:19.901 068 18327.06 90.40 52282.61 88888.00 2010-03-09 10:05:20.401 068 18327.03 90.44 52282.71 88888.00 2010-03-09 10:05:20.901 068 18326.86 90.41 52282.71 88888.00 2010-03-09 10:05:21.401 068 18326.80 90.41 52282.61 88888.00 2010-03-09 10:05:21.901 068 18326.87 90.44 52282.58 88888.00 2010-03-09 10:05:22.401 068 18326.95 90.48 52282.57 88888.00 2010-03-09 10:05:22.901 068 18326.93 90.54 52282.54 88888.00 2010-03-09 10:05:23.401 068 18326.92 90.49 52282.49 88888.00 2010-03-09 10:05:23.901 068 18326.83 90.35 52282.51 88888.00 2010-03-09 10:05:24.401 068 18326.94 90.33 52282.59 88888.00 2010-03-09 10:05:24.901 068 18326.97 90.31 52282.57 88888.00 2010-03-09 10:05:25.401 068 18326.89 90.37 52282.59 88888.00 2010-03-09 10:05:25.901 068 18326.85 90.43 52282.52 88888.00 2010-03-09 10:05:26.401 068 18326.89 90.32 52282.36 88888.00 2010-03-09 10:05:26.901 068 18326.89 90.31 52282.37 88888.00 2010-03-09 10:05:27.401 068 18326.78 90.33 52282.34 88888.00 2010-03-09 10:05:27.901 068 18326.82 90.35 52282.38 88888.00 2010-03-09 10:05:28.401 068 18326.89 90.30 52282.38 88888.00 2010-03-09 10:05:28.901 068 18326.92 90.31 52282.28 88888.00 2010-03-09 10:05:29.401 068 18327.05 90.28 52282.41 88888.00 2010-03-09 10:05:29.901 068 18326.94 90.33 52282.46 88888.00 2010-03-09 10:05:30.401 068 18326.81 90.42 52282.57 88888.00 2010-03-09 10:05:30.901 068 18326.80 90.48 52282.57 88888.00 2010-03-09 10:05:31.401 068 18326.93 90.45 52282.52 88888.00 2010-03-09 10:05:31.901 068 18326.98 90.43 52282.65 88888.00 2010-03-09 10:05:32.401 068 18327.00 90.48 52282.53 88888.00 2010-03-09 10:05:32.901 068 18327.00 90.41 52282.49 88888.00 2010-03-09 10:05:33.401 068 18326.91 90.41 52282.47 88888.00 2010-03-09 10:05:33.901 068 18326.95 90.44 52282.48 88888.00 2010-03-09 10:05:34.401 068 18326.91 90.36 52282.57 88888.00 2010-03-09 10:05:34.901 068 18326.84 90.31 52282.58 88888.00 2010-03-09 10:05:35.401 068 18326.88 90.30 52282.50 88888.00 2010-03-09 10:05:35.901 068 18326.82 90.26 52282.52 88888.00 2010-03-09 10:05:36.401 068 18326.83 90.30 52282.49 88888.00 2010-03-09 10:05:36.901 068 18326.85 90.31 52282.46 88888.00 2010-03-09 10:05:37.401 068 18326.89 90.35 52282.43 88888.00 2010-03-09 10:05:37.901 068 18326.87 90.48 52282.47 88888.00 2010-03-09 10:05:38.401 068 18326.83 90.59 52282.63 88888.00 2010-03-09 10:05:38.901 068 18326.86 90.59 52282.50 88888.00 2010-03-09 10:05:39.401 068 18326.95 90.51 52282.50 88888.00 2010-03-09 10:05:39.901 068 18326.98 90.47 52282.52 88888.00 2010-03-09 10:05:40.401 068 18326.87 90.52 52282.49 88888.00 2010-03-09 10:05:40.901 068 18326.94 90.46 52282.46 88888.00 2010-03-09 10:05:41.401 068 18326.92 90.49 52282.33 88888.00 2010-03-09 10:05:41.901 068 18326.87 90.45 52282.43 88888.00 2010-03-09 10:05:42.401 068 18326.69 90.45 52282.45 88888.00 2010-03-09 10:05:42.901 068 18326.70 90.48 52282.42 88888.00 2010-03-09 10:05:43.401 068 18326.73 90.45 52282.42 88888.00 2010-03-09 10:05:43.901 068 18326.71 90.46 52282.43 88888.00 2010-03-09 10:05:44.401 068 18326.75 90.33 52282.48 88888.00 2010-03-09 10:05:44.901 068 18326.84 90.16 52282.53 88888.00 2010-03-09 10:05:45.401 068 18326.85 90.17 52282.54 88888.00 2010-03-09 10:05:45.901 068 18326.86 90.42 52282.46 88888.00 2010-03-09 10:05:46.401 068 18326.80 90.46 52282.42 88888.00 2010-03-09 10:05:46.901 068 18326.71 90.46 52282.36 88888.00 2010-03-09 10:05:47.401 068 18326.65 90.54 52282.53 88888.00 2010-03-09 10:05:47.901 068 18326.70 90.57 52282.51 88888.00 2010-03-09 10:05:48.401 068 18326.69 90.51 52282.33 88888.00 2010-03-09 10:05:48.901 068 18326.67 90.50 52282.35 88888.00 2010-03-09 10:05:49.401 068 18326.67 90.48 52282.31 88888.00 2010-03-09 10:05:49.901 068 18326.58 90.49 52282.24 88888.00 2010-03-09 10:05:50.401 068 18326.65 90.55 52282.19 88888.00 2010-03-09 10:05:50.901 068 18326.61 90.58 52282.25 88888.00 2010-03-09 10:05:51.401 068 18326.69 90.56 52282.33 88888.00 2010-03-09 10:05:51.901 068 18326.67 90.54 52282.28 88888.00 2010-03-09 10:05:52.401 068 18326.61 90.62 52282.26 88888.00 2010-03-09 10:05:52.901 068 18326.64 90.58 52282.26 88888.00 2010-03-09 10:05:53.401 068 18326.61 90.55 52282.33 88888.00 2010-03-09 10:05:53.901 068 18326.51 90.48 52282.35 88888.00 2010-03-09 10:05:54.401 068 18326.49 90.51 52282.31 88888.00 2010-03-09 10:05:54.901 068 18326.56 90.53 52282.38 88888.00 2010-03-09 10:05:55.401 068 18326.54 90.52 52282.34 88888.00 2010-03-09 10:05:55.901 068 18326.53 90.61 52282.48 88888.00 2010-03-09 10:05:56.401 068 18326.63 90.62 52282.51 88888.00 2010-03-09 10:05:56.901 068 18326.64 90.55 52282.52 88888.00 2010-03-09 10:05:57.401 068 18326.69 90.46 52282.54 88888.00 2010-03-09 10:05:57.901 068 18326.61 90.41 52282.39 88888.00 2010-03-09 10:05:58.401 068 18326.62 90.48 52282.25 88888.00 2010-03-09 10:05:58.901 068 18326.63 90.47 52282.24 88888.00 2010-03-09 10:05:59.401 068 18326.61 90.41 52282.18 88888.00 2010-03-09 10:05:59.901 068 18326.63 90.45 52282.19 88888.00 2010-03-09 10:06:00.401 068 18326.78 90.53 52282.24 88888.00 2010-03-09 10:06:00.901 068 18326.74 90.52 52282.35 88888.00 2010-03-09 10:06:01.401 068 18326.74 90.57 52282.33 88888.00 2010-03-09 10:06:01.901 068 18326.72 90.66 52282.43 88888.00 2010-03-09 10:06:02.401 068 18326.70 90.63 52282.48 88888.00 2010-03-09 10:06:02.901 068 18326.74 90.61 52282.34 88888.00 2010-03-09 10:06:03.401 068 18326.74 90.62 52282.39 88888.00 2010-03-09 10:06:03.901 068 18326.69 90.62 52282.43 88888.00 2010-03-09 10:06:04.401 068 18326.65 90.67 52282.35 88888.00 2010-03-09 10:06:04.901 068 18326.72 90.70 52282.37 88888.00 2010-03-09 10:06:05.401 068 18326.69 90.63 52282.47 88888.00 2010-03-09 10:06:05.901 068 18326.56 90.61 52282.54 88888.00 2010-03-09 10:06:06.401 068 18326.62 90.66 52282.48 88888.00 2010-03-09 10:06:06.901 068 18326.55 90.58 52282.48 88888.00 2010-03-09 10:06:07.401 068 18326.44 90.58 52282.47 88888.00 2010-03-09 10:06:07.901 068 18326.55 90.56 52282.60 88888.00 2010-03-09 10:06:08.401 068 18326.59 90.61 52282.56 88888.00 2010-03-09 10:06:08.901 068 18326.63 90.45 52282.52 88888.00 2010-03-09 10:06:09.401 068 18326.53 90.38 52282.43 88888.00 2010-03-09 10:06:09.901 068 18326.53 90.56 52282.42 88888.00 2010-03-09 10:06:10.401 068 18326.54 90.64 52282.48 88888.00 2010-03-09 10:06:10.901 068 18326.54 90.63 52282.52 88888.00 2010-03-09 10:06:11.401 068 18326.59 90.58 52282.58 88888.00 2010-03-09 10:06:11.901 068 18326.67 90.65 52282.46 88888.00 2010-03-09 10:06:12.401 068 18326.72 90.67 52282.28 88888.00 2010-03-09 10:06:12.901 068 18326.63 90.62 52282.13 88888.00 2010-03-09 10:06:13.401 068 18326.60 90.59 52282.20 88888.00 2010-03-09 10:06:13.901 068 18326.63 90.47 52282.28 88888.00 2010-03-09 10:06:14.401 068 18326.70 90.54 52282.16 88888.00 2010-03-09 10:06:14.901 068 18326.73 90.53 52282.05 88888.00 2010-03-09 10:06:15.401 068 18326.72 90.51 52282.16 88888.00 2010-03-09 10:06:15.901 068 18326.72 90.53 52282.24 88888.00 2010-03-09 10:06:16.401 068 18326.76 90.58 52282.35 88888.00 2010-03-09 10:06:16.901 068 18326.72 90.55 52282.46 88888.00 2010-03-09 10:06:17.401 068 18326.63 90.52 52282.41 88888.00 2010-03-09 10:06:17.901 068 18326.56 90.56 52282.39 88888.00 2010-03-09 10:06:18.401 068 18326.70 90.66 52282.41 88888.00 2010-03-09 10:06:18.901 068 18326.61 90.61 52282.42 88888.00 2010-03-09 10:06:19.401 068 18326.45 90.71 52282.35 88888.00 2010-03-09 10:06:19.901 068 18326.54 90.71 52282.33 88888.00 2010-03-09 10:06:20.401 068 18326.56 90.64 52282.17 88888.00 2010-03-09 10:06:20.901 068 18326.67 90.54 52282.25 88888.00 2010-03-09 10:06:21.401 068 18326.71 90.50 52282.23 88888.00 2010-03-09 10:06:21.901 068 18326.67 90.56 52282.40 88888.00 2010-03-09 10:06:22.401 068 18326.63 90.62 52282.59 88888.00 2010-03-09 10:06:22.901 068 18326.55 90.62 52282.62 88888.00 2010-03-09 10:06:23.401 068 18326.56 90.63 52282.65 88888.00 2010-03-09 10:06:23.901 068 18326.51 90.64 52282.63 88888.00 2010-03-09 10:06:24.401 068 18326.56 90.68 52282.60 88888.00 2010-03-09 10:06:24.901 068 18326.65 90.73 52282.54 88888.00 2010-03-09 10:06:25.401 068 18326.65 90.74 52282.56 88888.00 2010-03-09 10:06:25.901 068 18326.62 90.80 52282.70 88888.00 2010-03-09 10:06:26.401 068 18326.70 90.74 52282.77 88888.00 2010-03-09 10:06:26.901 068 18326.65 90.68 52282.72 88888.00 2010-03-09 10:06:27.401 068 18326.77 90.64 52282.60 88888.00 2010-03-09 10:06:27.901 068 18326.73 90.59 52282.43 88888.00 2010-03-09 10:06:28.401 068 18326.69 90.65 52282.42 88888.00 2010-03-09 10:06:28.901 068 18326.64 90.73 52282.54 88888.00 2010-03-09 10:06:29.401 068 18326.63 90.73 52282.60 88888.00 2010-03-09 10:06:29.901 068 18326.61 90.73 52282.63 88888.00 2010-03-09 10:06:30.401 068 18326.55 90.73 52282.54 88888.00 2010-03-09 10:06:30.901 068 18326.52 90.78 52282.53 88888.00 2010-03-09 10:06:31.401 068 18326.48 90.80 52282.43 88888.00 2010-03-09 10:06:31.901 068 18326.60 90.83 52282.25 88888.00 2010-03-09 10:06:32.401 068 18326.62 90.85 52282.29 88888.00 2010-03-09 10:06:32.901 068 18326.50 90.82 52282.40 88888.00 2010-03-09 10:06:33.401 068 18326.52 90.81 52282.59 88888.00 2010-03-09 10:06:33.901 068 18326.50 90.85 52282.56 88888.00 2010-03-09 10:06:34.401 068 18326.40 90.88 52282.45 88888.00 2010-03-09 10:06:34.901 068 18326.44 90.82 52282.46 88888.00 2010-03-09 10:06:35.401 068 18326.43 90.89 52282.49 88888.00 2010-03-09 10:06:35.901 068 18326.48 90.97 52282.46 88888.00 2010-03-09 10:06:36.401 068 18326.55 90.86 52282.41 88888.00 2010-03-09 10:06:36.901 068 18326.54 90.86 52282.54 88888.00 2010-03-09 10:06:37.401 068 18326.59 90.88 52282.68 88888.00 2010-03-09 10:06:37.901 068 18326.48 90.92 52282.63 88888.00 2010-03-09 10:06:38.401 068 18326.42 90.96 52282.48 88888.00 2010-03-09 10:06:38.901 068 18326.50 90.99 52282.39 88888.00 2010-03-09 10:06:39.401 068 18326.61 90.92 52282.35 88888.00 2010-03-09 10:06:39.901 068 18326.55 90.79 52282.41 88888.00 2010-03-09 10:06:40.401 068 18326.47 90.67 52282.59 88888.00 2010-03-09 10:06:40.901 068 18326.43 90.67 52282.53 88888.00 2010-03-09 10:06:41.401 068 18326.35 90.78 52282.59 88888.00 2010-03-09 10:06:41.901 068 18326.43 90.82 52282.59 88888.00 2010-03-09 10:06:42.401 068 18326.38 90.82 52282.45 88888.00 2010-03-09 10:06:42.901 068 18326.38 90.80 52282.37 88888.00 2010-03-09 10:06:43.401 068 18326.43 90.71 52282.45 88888.00 2010-03-09 10:06:43.901 068 18326.54 90.74 52282.46 88888.00 2010-03-09 10:06:44.401 068 18326.45 90.78 52282.56 88888.00 2010-03-09 10:06:44.901 068 18326.49 90.73 52282.60 88888.00 2010-03-09 10:06:45.401 068 18326.47 90.64 52282.59 88888.00 2010-03-09 10:06:45.901 068 18326.52 90.73 52282.62 88888.00 2010-03-09 10:06:46.401 068 18326.47 90.74 52282.65 88888.00 2010-03-09 10:06:46.901 068 18326.45 90.65 52282.58 88888.00 2010-03-09 10:06:47.401 068 18326.38 90.58 52282.57 88888.00 2010-03-09 10:06:47.901 068 18326.37 90.81 52282.40 88888.00 2010-03-09 10:06:48.401 068 18326.33 90.75 52282.31 88888.00 2010-03-09 10:06:48.901 068 18326.38 90.75 52282.41 88888.00 2010-03-09 10:06:49.401 068 18326.34 90.82 52282.43 88888.00 2010-03-09 10:06:49.901 068 18326.37 90.84 52282.39 88888.00 2010-03-09 10:06:50.401 068 18326.29 90.76 52282.39 88888.00 2010-03-09 10:06:50.901 068 18326.23 90.74 52282.39 88888.00 2010-03-09 10:06:51.401 068 18326.17 90.70 52282.29 88888.00 2010-03-09 10:06:51.901 068 18326.28 90.74 52282.34 88888.00 2010-03-09 10:06:52.401 068 18326.34 90.74 52282.43 88888.00 2010-03-09 10:06:52.901 068 18326.24 90.79 52282.46 88888.00 2010-03-09 10:06:53.401 068 18326.15 90.81 52282.41 88888.00 2010-03-09 10:06:53.901 068 18326.02 90.78 52282.39 88888.00 2010-03-09 10:06:54.401 068 18326.13 90.74 52282.41 88888.00 2010-03-09 10:06:54.901 068 18326.27 90.85 52282.46 88888.00 2010-03-09 10:06:55.401 068 18326.28 90.90 52282.35 88888.00 2010-03-09 10:06:55.901 068 18326.27 90.83 52282.43 88888.00 2010-03-09 10:06:56.401 068 18326.11 90.82 52282.41 88888.00 2010-03-09 10:06:56.901 068 18326.13 90.80 52282.38 88888.00 2010-03-09 10:06:57.401 068 18326.26 90.82 52282.50 88888.00 2010-03-09 10:06:57.901 068 18326.34 90.86 52282.53 88888.00 2010-03-09 10:06:58.401 068 18326.21 90.72 52282.54 88888.00 2010-03-09 10:06:58.901 068 18326.19 90.82 52282.58 88888.00 2010-03-09 10:06:59.401 068 18326.37 90.94 52282.53 88888.00 2010-03-09 10:06:59.901 068 18326.31 90.99 52282.51 88888.00 2010-03-09 10:07:00.401 068 18326.23 90.96 52282.63 88888.00 2010-03-09 10:07:00.901 068 18326.35 90.99 52282.64 88888.00 2010-03-09 10:07:01.401 068 18326.31 90.94 52282.59 88888.00 2010-03-09 10:07:01.901 068 18326.33 90.87 52282.64 88888.00 2010-03-09 10:07:02.401 068 18326.33 90.94 52282.61 88888.00 2010-03-09 10:07:02.901 068 18326.35 90.85 52282.56 88888.00 2010-03-09 10:07:03.401 068 18326.26 90.83 52282.53 88888.00 2010-03-09 10:07:03.901 068 18326.24 90.75 52282.53 88888.00 2010-03-09 10:07:04.401 068 18326.34 90.89 52282.52 88888.00 2010-03-09 10:07:04.901 068 18326.32 90.88 52282.38 88888.00 2010-03-09 10:07:05.401 068 18326.28 90.84 52282.38 88888.00 2010-03-09 10:07:05.901 068 18326.26 90.90 52282.57 88888.00 2010-03-09 10:07:06.401 068 18326.30 90.94 52282.43 88888.00 2010-03-09 10:07:06.901 068 18326.33 90.92 52282.35 88888.00 2010-03-09 10:07:07.401 068 18326.34 90.90 52282.30 88888.00 2010-03-09 10:07:07.901 068 18326.29 90.94 52282.33 88888.00 2010-03-09 10:07:08.401 068 18326.20 90.90 52282.43 88888.00 2010-03-09 10:07:08.901 068 18326.37 90.97 52282.56 88888.00 2010-03-09 10:07:09.401 068 18326.37 90.96 52282.59 88888.00 2010-03-09 10:07:09.901 068 18326.34 90.94 52282.65 88888.00 2010-03-09 10:07:10.401 068 18326.30 90.90 52282.53 88888.00 2010-03-09 10:07:10.901 068 18326.33 90.97 52282.57 88888.00 2010-03-09 10:07:11.401 068 18326.33 91.03 52282.35 88888.00 2010-03-09 10:07:11.901 068 18326.40 90.91 52282.14 88888.00 2010-03-09 10:07:12.401 068 18326.42 90.87 52282.33 88888.00 2010-03-09 10:07:12.901 068 18326.40 90.91 52282.50 88888.00 2010-03-09 10:07:13.401 068 18326.42 90.98 52282.60 88888.00 2010-03-09 10:07:13.901 068 18326.44 91.00 52282.52 88888.00 2010-03-09 10:07:14.401 068 18326.31 90.89 52282.61 88888.00 2010-03-09 10:07:14.901 068 18326.30 90.95 52282.59 88888.00 2010-03-09 10:07:15.401 068 18326.28 91.01 52282.60 88888.00 2010-03-09 10:07:15.901 068 18326.29 91.05 52282.65 88888.00 2010-03-09 10:07:16.401 068 18326.43 91.04 52282.63 88888.00 2010-03-09 10:07:16.901 068 18326.44 90.89 52282.70 88888.00 2010-03-09 10:07:17.401 068 18326.38 90.94 52282.72 88888.00 2010-03-09 10:07:17.901 068 18326.27 90.89 52282.63 88888.00 2010-03-09 10:07:18.401 068 18326.23 90.89 52282.54 88888.00 2010-03-09 10:07:18.901 068 18326.27 90.96 52282.66 88888.00 2010-03-09 10:07:19.401 068 18326.33 91.00 52282.56 88888.00 2010-03-09 10:07:19.901 068 18326.32 91.04 52282.42 88888.00 2010-03-09 10:07:20.401 068 18326.21 91.11 52282.43 88888.00 2010-03-09 10:07:20.901 068 18326.18 91.11 52282.59 88888.00 2010-03-09 10:07:21.401 068 18326.11 91.09 52282.71 88888.00 2010-03-09 10:07:21.901 068 18326.17 91.15 52282.63 88888.00 2010-03-09 10:07:22.401 068 18326.26 91.15 52282.57 88888.00 2010-03-09 10:07:22.901 068 18326.22 91.13 52282.46 88888.00 2010-03-09 10:07:23.401 068 18326.05 91.05 52282.53 88888.00 2010-03-09 10:07:23.901 068 18326.08 91.06 52282.49 88888.00 2010-03-09 10:07:24.401 068 18326.13 91.12 52282.53 88888.00 2010-03-09 10:07:24.901 068 18326.20 91.18 52282.48 88888.00 2010-03-09 10:07:25.401 068 18326.24 91.18 52282.45 88888.00 2010-03-09 10:07:25.901 068 18326.13 91.21 52282.49 88888.00 2010-03-09 10:07:26.401 068 18326.16 91.20 52282.62 88888.00 2010-03-09 10:07:26.901 068 18326.32 91.19 52282.64 88888.00 2010-03-09 10:07:27.401 068 18326.38 91.14 52282.63 88888.00 2010-03-09 10:07:27.901 068 18326.27 91.09 52282.62 88888.00 2010-03-09 10:07:28.401 068 18326.26 91.07 52282.61 88888.00 2010-03-09 10:07:28.901 068 18326.19 91.13 52282.50 88888.00 2010-03-09 10:07:29.401 068 18326.08 91.10 52282.59 88888.00 2010-03-09 10:07:29.901 068 18325.99 91.16 52282.45 88888.00 2010-03-09 10:07:30.401 068 18326.11 91.21 52282.42 88888.00 2010-03-09 10:07:30.901 068 18326.21 91.26 52282.52 88888.00 2010-03-09 10:07:31.401 068 18326.24 91.23 52282.54 88888.00 2010-03-09 10:07:31.901 068 18326.01 91.20 52282.64 88888.00 2010-03-09 10:07:32.401 068 18326.12 91.17 52282.60 88888.00 2010-03-09 10:07:32.901 068 18326.27 91.18 52282.53 88888.00 2010-03-09 10:07:33.401 068 18326.35 91.16 52282.66 88888.00 2010-03-09 10:07:33.901 068 18326.38 91.22 52282.66 88888.00 2010-03-09 10:07:34.401 068 18326.42 91.21 52282.58 88888.00 2010-03-09 10:07:34.901 068 18326.39 91.20 52282.52 88888.00 2010-03-09 10:07:35.401 068 18326.45 91.23 52282.53 88888.00 2010-03-09 10:07:35.901 068 18326.39 91.29 52282.52 88888.00 2010-03-09 10:07:36.401 068 18326.29 91.29 52282.54 88888.00 2010-03-09 10:07:36.901 068 18326.37 91.24 52282.64 88888.00 2010-03-09 10:07:37.401 068 18326.50 91.25 52282.70 88888.00 2010-03-09 10:07:37.901 068 18326.40 91.20 52282.60 88888.00 2010-03-09 10:07:38.401 068 18326.39 91.14 52282.53 88888.00 2010-03-09 10:07:38.901 068 18326.33 91.18 52282.50 88888.00 2010-03-09 10:07:39.401 068 18326.24 91.15 52282.50 88888.00 2010-03-09 10:07:39.901 068 18326.24 91.14 52282.69 88888.00 2010-03-09 10:07:40.401 068 18326.22 91.18 52282.58 88888.00 2010-03-09 10:07:40.901 068 18326.30 91.29 52282.51 88888.00 2010-03-09 10:07:41.401 068 18326.38 91.23 52282.60 88888.00 2010-03-09 10:07:41.901 068 18326.47 91.19 52282.56 88888.00 2010-03-09 10:07:42.401 068 18326.34 91.29 52282.46 88888.00 2010-03-09 10:07:42.901 068 18326.32 91.33 52282.45 88888.00 2010-03-09 10:07:43.401 068 18326.38 91.32 52282.27 88888.00 2010-03-09 10:07:43.901 068 18326.41 91.31 52282.42 88888.00 2010-03-09 10:07:44.401 068 18326.40 91.26 52282.45 88888.00 2010-03-09 10:07:44.901 068 18326.39 91.32 52282.42 88888.00 2010-03-09 10:07:45.401 068 18326.44 91.30 52282.43 88888.00 2010-03-09 10:07:45.901 068 18326.49 91.25 52282.36 88888.00 2010-03-09 10:07:46.401 068 18326.43 91.33 52282.27 88888.00 2010-03-09 10:07:46.901 068 18326.45 91.41 52282.27 88888.00 2010-03-09 10:07:47.401 068 18326.43 91.36 52282.41 88888.00 2010-03-09 10:07:47.901 068 18326.49 91.39 52282.43 88888.00 2010-03-09 10:07:48.401 068 18326.54 91.34 52282.46 88888.00 2010-03-09 10:07:48.901 068 18326.52 91.31 52282.56 88888.00 2010-03-09 10:07:49.401 068 18326.67 91.39 52282.39 88888.00 2010-03-09 10:07:49.901 068 18326.74 91.42 52282.38 88888.00 2010-03-09 10:07:50.401 068 18326.63 91.44 52282.35 88888.00 2010-03-09 10:07:50.901 068 18326.65 91.42 52282.39 88888.00 2010-03-09 10:07:51.401 068 18326.55 91.45 52282.41 88888.00 2010-03-09 10:07:51.901 068 18326.49 91.35 52282.45 88888.00 2010-03-09 10:07:52.401 068 18326.60 91.25 52282.30 88888.00 2010-03-09 10:07:52.901 068 18326.48 91.09 52282.38 88888.00 2010-03-09 10:07:53.401 068 18326.30 91.15 52282.37 88888.00 2010-03-09 10:07:53.901 068 18326.33 91.20 52282.38 88888.00 2010-03-09 10:07:54.401 068 18326.39 91.19 52282.25 88888.00 2010-03-09 10:07:54.901 068 18326.39 91.34 52282.19 88888.00 2010-03-09 10:07:55.401 068 18326.41 91.33 52282.16 88888.00 2010-03-09 10:07:55.901 068 18326.37 91.37 52282.10 88888.00 2010-03-09 10:07:56.401 068 18326.41 91.32 52282.27 88888.00 2010-03-09 10:07:56.901 068 18326.50 91.31 52282.42 88888.00 2010-03-09 10:07:57.401 068 18326.61 91.26 52282.40 88888.00 2010-03-09 10:07:57.901 068 18326.59 91.24 52282.30 88888.00 2010-03-09 10:07:58.401 068 18326.53 91.28 52282.20 88888.00 2010-03-09 10:07:58.901 068 18326.51 91.39 52282.13 88888.00 2010-03-09 10:07:59.401 068 18326.63 91.39 52282.12 88888.00 2010-03-09 10:07:59.901 068 18326.60 91.40 52282.10 88888.00 2010-03-09 10:08:00.401 068 18326.52 91.43 52282.20 88888.00 2010-03-09 10:08:00.901 068 18326.55 91.38 52282.22 88888.00 2010-03-09 10:08:01.401 068 18326.61 91.33 52282.25 88888.00 2010-03-09 10:08:01.901 068 18326.54 91.32 52282.25 88888.00 2010-03-09 10:08:02.401 068 18326.52 91.24 52282.27 88888.00 2010-03-09 10:08:02.901 068 18326.60 91.32 52282.37 88888.00 2010-03-09 10:08:03.401 068 18326.63 91.39 52282.39 88888.00 2010-03-09 10:08:03.901 068 18326.61 91.36 52282.33 88888.00 2010-03-09 10:08:04.401 068 18326.59 91.35 52282.37 88888.00 2010-03-09 10:08:04.901 068 18326.56 91.38 52282.25 88888.00 2010-03-09 10:08:05.401 068 18326.64 91.38 52282.36 88888.00 2010-03-09 10:08:05.901 068 18326.54 91.34 52282.43 88888.00 2010-03-09 10:08:06.401 068 18326.48 91.26 52282.36 88888.00 2010-03-09 10:08:06.901 068 18326.58 91.38 52282.33 88888.00 2010-03-09 10:08:07.401 068 18326.69 91.42 52282.43 88888.00 2010-03-09 10:08:07.901 068 18326.71 91.34 52282.42 88888.00 2010-03-09 10:08:08.401 068 18326.49 91.38 52282.49 88888.00 2010-03-09 10:08:08.901 068 18326.51 91.42 52282.36 88888.00 2010-03-09 10:08:09.401 068 18326.63 91.44 52282.33 88888.00 2010-03-09 10:08:09.901 068 18326.60 91.33 52282.49 88888.00 2010-03-09 10:08:10.401 068 18326.58 91.30 52282.56 88888.00 2010-03-09 10:08:10.901 068 18326.64 91.33 52282.58 88888.00 2010-03-09 10:08:11.401 068 18326.63 91.38 52282.60 88888.00 2010-03-09 10:08:11.901 068 18326.52 91.36 52282.52 88888.00 2010-03-09 10:08:12.401 068 18326.53 91.25 52282.56 88888.00 2010-03-09 10:08:12.901 068 18326.65 91.33 52282.63 88888.00 2010-03-09 10:08:13.401 068 18326.67 91.41 52282.73 88888.00 2010-03-09 10:08:13.901 068 18326.54 91.49 52282.60 88888.00 2010-03-09 10:08:14.401 068 18326.48 91.45 52282.47 88888.00 2010-03-09 10:08:14.901 068 18326.56 91.41 52282.49 88888.00 2010-03-09 10:08:15.401 068 18326.38 91.34 52282.49 88888.00 2010-03-09 10:08:15.901 068 18326.48 91.34 52282.47 88888.00 2010-03-09 10:08:16.401 068 18326.66 91.28 52282.51 88888.00 2010-03-09 10:08:16.901 068 18326.72 91.13 52282.43 88888.00 2010-03-09 10:08:17.401 068 18326.70 91.16 52282.47 88888.00 2010-03-09 10:08:17.901 068 18326.77 91.23 52282.49 88888.00 2010-03-09 10:08:18.401 068 18326.73 91.29 52282.51 88888.00 2010-03-09 10:08:18.901 068 18326.59 91.37 52282.38 88888.00 2010-03-09 10:08:19.401 068 18326.50 91.40 52282.33 88888.00 2010-03-09 10:08:19.901 068 18326.63 91.38 52282.29 88888.00 2010-03-09 10:08:20.401 068 18326.69 91.34 52282.34 88888.00 2010-03-09 10:08:20.901 068 18326.73 91.29 52282.28 88888.00 2010-03-09 10:08:21.401 068 18326.69 91.33 52282.33 88888.00 2010-03-09 10:08:21.901 068 18326.58 91.39 52282.26 88888.00 2010-03-09 10:08:22.401 068 18326.55 91.42 52282.35 88888.00 2010-03-09 10:08:22.901 068 18326.53 91.44 52282.46 88888.00 2010-03-09 10:08:23.401 068 18326.64 91.46 52282.48 88888.00 2010-03-09 10:08:23.901 068 18326.71 91.40 52282.46 88888.00 2010-03-09 10:08:24.401 068 18326.66 91.28 52282.45 88888.00 2010-03-09 10:08:24.901 068 18326.53 91.35 52282.42 88888.00 2010-03-09 10:08:25.401 068 18326.58 91.36 52282.43 88888.00 2010-03-09 10:08:25.901 068 18326.50 91.40 52282.45 88888.00 2010-03-09 10:08:26.401 068 18326.40 91.40 52282.54 88888.00 2010-03-09 10:08:26.901 068 18326.34 91.34 52282.69 88888.00 2010-03-09 10:08:27.401 068 18326.47 91.45 52282.68 88888.00 2010-03-09 10:08:27.901 068 18326.50 91.55 52282.60 88888.00 2010-03-09 10:08:28.401 068 18326.47 91.55 52282.61 88888.00 2010-03-09 10:08:28.901 068 18326.40 91.48 52282.66 88888.00 2010-03-09 10:08:29.401 068 18326.45 91.46 52282.75 88888.00 2010-03-09 10:08:29.901 068 18326.43 91.48 52282.72 88888.00 2010-03-09 10:08:30.401 068 18326.34 91.41 52282.61 88888.00 2010-03-09 10:08:30.901 068 18326.41 91.38 52282.58 88888.00 2010-03-09 10:08:31.401 068 18326.37 91.34 52282.47 88888.00 2010-03-09 10:08:31.901 068 18326.39 91.21 52282.42 88888.00 2010-03-09 10:08:32.401 068 18326.52 91.22 52282.60 88888.00 2010-03-09 10:08:32.901 068 18326.47 91.32 52282.54 88888.00 2010-03-09 10:08:33.401 068 18326.60 91.30 52282.50 88888.00 2010-03-09 10:08:33.901 068 18326.56 91.33 52282.43 88888.00 2010-03-09 10:08:34.401 068 18326.61 91.41 52282.52 88888.00 2010-03-09 10:08:34.901 068 18326.51 91.37 52282.61 88888.00 2010-03-09 10:08:35.401 068 18326.37 91.36 52282.57 88888.00 2010-03-09 10:08:35.901 068 18326.44 91.41 52282.43 88888.00 2010-03-09 10:08:36.401 068 18326.45 91.39 52282.47 88888.00 2010-03-09 10:08:36.901 068 18326.43 91.43 52282.43 88888.00 2010-03-09 10:08:37.401 068 18326.41 91.31 52282.48 88888.00 2010-03-09 10:08:37.901 068 18326.39 91.23 52282.53 88888.00 2010-03-09 10:08:38.401 068 18326.44 91.13 52282.41 88888.00 2010-03-09 10:08:38.901 068 18326.53 91.18 52282.28 88888.00 2010-03-09 10:08:39.401 068 18326.45 91.35 52282.35 88888.00 2010-03-09 10:08:39.901 068 18326.50 91.34 52282.26 88888.00 2010-03-09 10:08:40.401 068 18326.41 91.34 52282.35 88888.00 2010-03-09 10:08:40.901 068 18326.43 91.36 52282.39 88888.00 2010-03-09 10:08:41.401 068 18326.40 91.36 52282.63 88888.00 2010-03-09 10:08:41.901 068 18326.39 91.43 52282.61 88888.00 2010-03-09 10:08:42.401 068 18326.34 91.37 52282.51 88888.00 2010-03-09 10:08:42.901 068 18326.29 91.40 52282.50 88888.00 2010-03-09 10:08:43.401 068 18326.28 91.40 52282.43 88888.00 2010-03-09 10:08:43.901 068 18326.27 91.40 52282.52 88888.00 2010-03-09 10:08:44.401 068 18326.16 91.39 52282.54 88888.00 2010-03-09 10:08:44.901 068 18326.16 91.37 52282.52 88888.00 2010-03-09 10:08:45.401 068 18326.24 91.22 52282.61 88888.00 2010-03-09 10:08:45.901 068 18326.21 91.21 52282.54 88888.00 2010-03-09 10:08:46.401 068 18326.39 91.34 52282.52 88888.00 2010-03-09 10:08:46.901 068 18326.45 91.33 52282.53 88888.00 2010-03-09 10:08:47.401 068 18326.31 91.33 52282.42 88888.00 2010-03-09 10:08:47.901 068 18326.12 91.36 52282.34 88888.00 2010-03-09 10:08:48.401 068 18326.21 91.43 52282.37 88888.00 2010-03-09 10:08:48.901 068 18326.13 91.39 52282.47 88888.00 2010-03-09 10:08:49.401 068 18326.13 91.32 52282.36 88888.00 2010-03-09 10:08:49.901 068 18326.05 91.30 52282.38 88888.00 2010-03-09 10:08:50.401 068 18326.02 91.34 52282.35 88888.00 2010-03-09 10:08:50.901 068 18326.01 91.35 52282.28 88888.00 2010-03-09 10:08:51.401 068 18326.12 91.30 52282.22 88888.00 2010-03-09 10:08:51.901 068 18326.30 91.40 52282.27 88888.00 2010-03-09 10:08:52.401 068 18326.27 91.37 52282.31 88888.00 2010-03-09 10:08:52.901 068 18326.24 91.43 52282.14 88888.00 2010-03-09 10:08:53.401 068 18326.19 91.48 52282.15 88888.00 2010-03-09 10:08:53.901 068 18326.13 91.38 52282.30 88888.00 2010-03-09 10:08:54.401 068 18326.15 91.31 52282.47 88888.00 2010-03-09 10:08:54.901 068 18326.10 91.41 52282.39 88888.00 2010-03-09 10:08:55.401 068 18326.21 91.52 52282.38 88888.00 2010-03-09 10:08:55.901 068 18326.26 91.48 52282.29 88888.00 2010-03-09 10:08:56.401 068 18326.24 91.44 52282.41 88888.00 2010-03-09 10:08:56.901 068 18326.26 91.54 52282.25 88888.00 2010-03-09 10:08:57.401 068 18326.23 91.51 52282.22 88888.00 2010-03-09 10:08:57.901 068 18326.20 91.49 52282.26 88888.00 2010-03-09 10:08:58.401 068 18326.15 91.57 52282.23 88888.00 2010-03-09 10:08:58.901 068 18326.12 91.57 52282.17 88888.00 2010-03-09 10:08:59.401 068 18326.08 91.53 52282.22 88888.00 2010-03-09 10:08:59.901 068 18325.99 91.50 52282.20 88888.00 2010-03-09 10:09:00.401 068 18326.01 91.35 52282.22 88888.00 2010-03-09 10:09:00.901 068 18326.00 91.31 52282.10 88888.00 2010-03-09 10:09:01.401 068 18326.02 91.26 52282.10 88888.00 2010-03-09 10:09:01.901 068 18325.97 91.28 52282.27 88888.00 2010-03-09 10:09:02.401 068 18325.83 91.29 52282.31 88888.00 2010-03-09 10:09:02.901 068 18325.89 91.33 52282.27 88888.00 2010-03-09 10:09:03.401 068 18325.93 91.37 52282.31 88888.00 2010-03-09 10:09:03.901 068 18325.87 91.30 52282.27 88888.00 2010-03-09 10:09:04.401 068 18325.88 91.39 52282.27 88888.00 2010-03-09 10:09:04.901 068 18325.93 91.46 52282.31 88888.00 2010-03-09 10:09:05.401 068 18325.93 91.49 52282.30 88888.00 2010-03-09 10:09:05.901 068 18325.97 91.55 52282.23 88888.00 2010-03-09 10:09:06.401 068 18325.99 91.53 52282.29 88888.00 2010-03-09 10:09:06.901 068 18325.95 91.51 52282.34 88888.00 2010-03-09 10:09:07.401 068 18326.01 91.56 52282.24 88888.00 2010-03-09 10:09:07.901 068 18326.15 91.51 52282.05 88888.00 2010-03-09 10:09:08.401 068 18326.10 91.56 52282.16 88888.00 2010-03-09 10:09:08.901 068 18326.04 91.51 52282.29 88888.00 2010-03-09 10:09:09.401 068 18326.05 91.50 52282.37 88888.00 2010-03-09 10:09:09.901 068 18326.04 91.56 52282.25 88888.00 2010-03-09 10:09:10.401 068 18326.04 91.59 52282.27 88888.00 2010-03-09 10:09:10.901 068 18325.99 91.68 52282.27 88888.00 2010-03-09 10:09:11.401 068 18326.01 91.66 52282.33 88888.00 2010-03-09 10:09:11.901 068 18326.00 91.56 52282.46 88888.00 2010-03-09 10:09:12.401 068 18326.11 91.53 52282.54 88888.00 2010-03-09 10:09:12.901 068 18326.15 91.56 52282.43 88888.00 2010-03-09 10:09:13.401 068 18326.01 91.54 52282.36 88888.00 2010-03-09 10:09:13.901 068 18325.98 91.53 52282.33 88888.00 2010-03-09 10:09:14.401 068 18325.93 91.47 52282.25 88888.00 2010-03-09 10:09:14.901 068 18325.98 91.44 52282.25 88888.00 2010-03-09 10:09:15.401 068 18325.98 91.41 52282.25 88888.00 2010-03-09 10:09:15.901 068 18325.99 91.49 52282.37 88888.00 2010-03-09 10:09:16.401 068 18326.10 91.53 52282.22 88888.00 2010-03-09 10:09:16.901 068 18326.11 91.58 52282.26 88888.00 2010-03-09 10:09:17.401 068 18326.10 91.63 52282.33 88888.00 2010-03-09 10:09:17.901 068 18326.11 91.59 52282.41 88888.00 2010-03-09 10:09:18.401 068 18326.09 91.56 52282.36 88888.00 2010-03-09 10:09:18.901 068 18326.07 91.61 52282.33 88888.00 2010-03-09 10:09:19.401 068 18326.12 91.70 52282.20 88888.00 2010-03-09 10:09:19.901 068 18326.07 91.69 52282.19 88888.00 2010-03-09 10:09:20.401 068 18325.94 91.66 52282.35 88888.00 2010-03-09 10:09:20.901 068 18325.93 91.66 52282.50 88888.00 2010-03-09 10:09:21.401 068 18325.84 91.71 52282.51 88888.00 2010-03-09 10:09:21.901 068 18325.78 91.68 52282.40 88888.00 2010-03-09 10:09:22.401 068 18325.89 91.69 52282.35 88888.00 2010-03-09 10:09:22.901 068 18326.01 91.73 52282.27 88888.00 2010-03-09 10:09:23.401 068 18325.94 91.71 52282.40 88888.00 2010-03-09 10:09:23.901 068 18325.85 91.62 52282.46 88888.00 2010-03-09 10:09:24.401 068 18325.96 91.65 52282.30 88888.00 2010-03-09 10:09:24.901 068 18325.94 91.66 52282.22 88888.00 2010-03-09 10:09:25.401 068 18325.93 91.70 52282.18 88888.00 2010-03-09 10:09:25.901 068 18325.97 91.77 52282.27 88888.00 2010-03-09 10:09:26.401 068 18326.10 91.80 52282.20 88888.00 2010-03-09 10:09:26.901 068 18326.08 91.78 52282.28 88888.00 2010-03-09 10:09:27.401 068 18326.10 91.74 52282.45 88888.00 2010-03-09 10:09:27.901 068 18326.02 91.69 52282.47 88888.00 2010-03-09 10:09:28.401 068 18325.95 91.65 52282.35 88888.00 2010-03-09 10:09:28.901 068 18325.98 91.68 52282.30 88888.00 2010-03-09 10:09:29.401 068 18325.98 91.70 52282.26 88888.00 2010-03-09 10:09:29.901 068 18326.01 91.75 52282.25 88888.00 2010-03-09 10:09:30.401 068 18326.07 91.78 52282.19 88888.00 2010-03-09 10:09:30.901 068 18326.08 91.80 52282.24 88888.00 2010-03-09 10:09:31.401 068 18326.06 91.75 52282.27 88888.00 2010-03-09 10:09:31.901 068 18326.07 91.67 52282.24 88888.00 2010-03-09 10:09:32.401 068 18326.09 91.64 52282.22 88888.00 2010-03-09 10:09:32.901 068 18326.10 91.71 52282.23 88888.00 2010-03-09 10:09:33.401 068 18326.05 91.69 52282.19 88888.00 2010-03-09 10:09:33.901 068 18326.07 91.67 52282.22 88888.00 2010-03-09 10:09:34.401 068 18326.06 91.70 52282.26 88888.00 2010-03-09 10:09:34.901 068 18326.00 91.59 52282.25 88888.00 2010-03-09 10:09:35.401 068 18326.07 91.52 52282.15 88888.00 2010-03-09 10:09:35.901 068 18326.17 91.50 52282.19 88888.00 2010-03-09 10:09:36.401 068 18326.16 91.56 52282.17 88888.00 2010-03-09 10:09:36.901 068 18326.18 91.66 52282.26 88888.00 2010-03-09 10:09:37.401 068 18326.18 91.65 52282.29 88888.00 2010-03-09 10:09:37.901 068 18326.11 91.59 52282.26 88888.00 2010-03-09 10:09:38.401 068 18326.13 91.67 52282.27 88888.00 2010-03-09 10:09:38.901 068 18326.15 91.71 52282.35 88888.00 2010-03-09 10:09:39.401 068 18326.17 91.80 52282.35 88888.00 2010-03-09 10:09:39.901 068 18326.17 91.79 52282.38 88888.00 2010-03-09 10:09:40.401 068 18326.19 91.77 52282.37 88888.00 2010-03-09 10:09:40.901 068 18326.09 91.79 52282.37 88888.00 2010-03-09 10:09:41.401 068 18326.18 91.76 52282.42 88888.00 2010-03-09 10:09:41.901 068 18326.22 91.69 52282.40 88888.00 2010-03-09 10:09:42.401 068 18326.18 91.63 52282.41 88888.00 2010-03-09 10:09:42.901 068 18326.24 91.67 52282.54 88888.00 2010-03-09 10:09:43.401 068 18326.24 91.74 52282.53 88888.00 2010-03-09 10:09:43.901 068 18326.22 91.71 52282.50 88888.00 2010-03-09 10:09:44.401 068 18326.31 91.71 52282.46 88888.00 2010-03-09 10:09:44.901 068 18326.40 91.68 52282.45 88888.00 2010-03-09 10:09:45.401 068 18326.34 91.72 52282.54 88888.00 2010-03-09 10:09:45.901 068 18326.34 91.72 52282.58 88888.00 2010-03-09 10:09:46.401 068 18326.43 91.70 52282.45 88888.00 2010-03-09 10:09:46.901 068 18326.34 91.69 52282.46 88888.00 2010-03-09 10:09:47.401 068 18326.32 91.70 52282.62 88888.00 2010-03-09 10:09:47.901 068 18326.45 91.69 52282.50 88888.00 2010-03-09 10:09:48.401 068 18326.47 91.66 52282.42 88888.00 2010-03-09 10:09:48.901 068 18326.42 91.63 52282.45 88888.00 2010-03-09 10:09:49.401 068 18326.38 91.64 52282.37 88888.00 2010-03-09 10:09:49.901 068 18326.32 91.68 52282.29 88888.00 2010-03-09 10:09:50.401 068 18326.41 91.61 52282.40 88888.00 2010-03-09 10:09:50.901 068 18326.52 91.63 52282.36 88888.00 2010-03-09 10:09:51.401 068 18326.47 91.68 52282.53 88888.00 2010-03-09 10:09:51.901 068 18326.39 91.73 52282.59 88888.00 2010-03-09 10:09:52.401 068 18326.30 91.73 52282.60 88888.00 2010-03-09 10:09:52.901 068 18326.28 91.74 52282.52 88888.00 2010-03-09 10:09:53.401 068 18326.35 91.69 52282.51 88888.00 2010-03-09 10:09:53.901 068 18326.45 91.65 52282.49 88888.00 2010-03-09 10:09:54.401 068 18326.51 91.70 52282.54 88888.00 2010-03-09 10:09:54.901 068 18326.45 91.70 52282.53 88888.00 2010-03-09 10:09:55.401 068 18326.45 91.66 52282.53 88888.00 2010-03-09 10:09:55.901 068 18326.45 91.67 52282.62 88888.00 2010-03-09 10:09:56.401 068 18326.41 91.71 52282.61 88888.00 2010-03-09 10:09:56.901 068 18326.38 91.76 52282.57 88888.00 2010-03-09 10:09:57.401 068 18326.47 91.72 52282.65 88888.00 2010-03-09 10:09:57.901 068 18326.48 91.64 52282.71 88888.00 2010-03-09 10:09:58.401 068 18326.39 91.66 52282.69 88888.00 2010-03-09 10:09:58.901 068 18326.45 91.73 52282.66 88888.00 2010-03-09 10:09:59.401 068 18326.40 91.81 52282.69 88888.00 2010-03-09 10:09:59.901 068 18326.44 91.77 52282.69 88888.00 2010-03-09 10:10:00.401 068 18326.35 91.80 52282.51 88888.00 2010-03-09 10:10:00.901 068 18326.43 91.81 52282.42 88888.00 2010-03-09 10:10:01.401 068 18326.52 91.80 52282.42 88888.00 2010-03-09 10:10:01.901 068 18326.42 91.72 52282.43 88888.00 2010-03-09 10:10:02.401 068 18326.43 91.68 52282.42 88888.00 2010-03-09 10:10:02.901 068 18326.37 91.71 52282.38 88888.00 2010-03-09 10:10:03.401 068 18326.52 91.78 52282.42 88888.00 2010-03-09 10:10:03.901 068 18326.51 91.80 52282.56 88888.00 2010-03-09 10:10:04.401 068 18326.50 91.80 52282.59 88888.00 2010-03-09 10:10:04.901 068 18326.58 91.70 52282.57 88888.00 2010-03-09 10:10:05.401 068 18326.53 91.72 52282.54 88888.00 2010-03-09 10:10:05.901 068 18326.51 91.74 52282.54 88888.00 2010-03-09 10:10:06.401 068 18326.47 91.70 52282.48 88888.00 2010-03-09 10:10:06.901 068 18326.50 91.74 52282.57 88888.00 2010-03-09 10:10:07.401 068 18326.50 91.72 52282.53 88888.00 2010-03-09 10:10:07.901 068 18326.41 91.73 52282.41 88888.00 2010-03-09 10:10:08.401 068 18326.43 91.72 52282.35 88888.00 2010-03-09 10:10:08.901 068 18326.44 91.67 52282.36 88888.00 2010-03-09 10:10:09.401 068 18326.45 91.73 52282.39 88888.00 2010-03-09 10:10:09.901 068 18326.55 91.80 52282.45 88888.00 2010-03-09 10:10:10.401 068 18326.49 91.77 52282.29 88888.00 2010-03-09 10:10:10.901 068 18326.42 91.77 52282.16 88888.00 2010-03-09 10:10:11.401 068 18326.48 91.85 52282.27 88888.00 2010-03-09 10:10:11.901 068 18326.51 91.81 52282.26 88888.00 2010-03-09 10:10:12.401 068 18326.48 91.79 52282.17 88888.00 2010-03-09 10:10:12.901 068 18326.48 91.84 52282.18 88888.00 2010-03-09 10:10:13.401 068 18326.52 91.82 52282.14 88888.00 2010-03-09 10:10:13.901 068 18326.50 91.81 52282.25 88888.00 2010-03-09 10:10:14.401 068 18326.48 91.83 52282.34 88888.00 2010-03-09 10:10:14.901 068 18326.54 91.91 52282.34 88888.00 2010-03-09 10:10:15.401 068 18326.55 91.88 52282.10 88888.00 2010-03-09 10:10:15.901 068 18326.59 91.85 52281.99 88888.00 2010-03-09 10:10:16.401 068 18326.58 91.88 52282.08 88888.00 2010-03-09 10:10:16.901 068 18326.55 91.83 52282.24 88888.00 2010-03-09 10:10:17.401 068 18326.45 91.78 52282.18 88888.00 2010-03-09 10:10:17.901 068 18326.53 91.83 52282.17 88888.00 2010-03-09 10:10:18.401 068 18326.45 91.78 52282.25 88888.00 2010-03-09 10:10:18.901 068 18326.49 91.84 52282.29 88888.00 2010-03-09 10:10:19.401 068 18326.61 91.86 52282.18 88888.00 2010-03-09 10:10:19.901 068 18326.61 91.89 52282.13 88888.00 2010-03-09 10:10:20.401 068 18326.52 91.90 52282.24 88888.00 2010-03-09 10:10:20.901 068 18326.61 91.87 52282.30 88888.00 2010-03-09 10:10:21.401 068 18326.59 91.79 52282.31 88888.00 2010-03-09 10:10:21.901 068 18326.56 91.86 52282.38 88888.00 2010-03-09 10:10:22.401 068 18326.58 91.89 52282.35 88888.00 2010-03-09 10:10:22.901 068 18326.67 91.84 52282.38 88888.00 2010-03-09 10:10:23.401 068 18326.65 91.80 52282.41 88888.00 2010-03-09 10:10:23.901 068 18326.66 91.73 52282.43 88888.00 2010-03-09 10:10:24.401 068 18326.70 91.72 52282.40 88888.00 2010-03-09 10:10:24.901 068 18326.71 91.78 52282.38 88888.00 2010-03-09 10:10:25.401 068 18326.60 91.80 52282.50 88888.00 2010-03-09 10:10:25.901 068 18326.52 91.83 52282.41 88888.00 2010-03-09 10:10:26.401 068 18326.60 91.72 52282.46 88888.00 2010-03-09 10:10:26.901 068 18326.75 91.68 52282.53 88888.00 2010-03-09 10:10:27.401 068 18326.89 91.66 52282.48 88888.00 2010-03-09 10:10:27.901 068 18326.89 91.64 52282.65 88888.00 2010-03-09 10:10:28.401 068 18326.85 91.55 52282.61 88888.00 2010-03-09 10:10:28.901 068 18326.73 91.55 52282.51 88888.00 2010-03-09 10:10:29.401 068 18326.72 91.55 52282.48 88888.00 2010-03-09 10:10:29.901 068 18326.77 91.66 52282.43 88888.00 2010-03-09 10:10:30.401 068 18326.75 91.70 52282.42 88888.00 2010-03-09 10:10:30.901 068 18326.81 91.55 52282.46 88888.00 2010-03-09 10:10:31.401 068 18326.89 91.54 52282.49 88888.00 2010-03-09 10:10:31.901 068 18326.93 91.63 52282.35 88888.00 2010-03-09 10:10:32.401 068 18326.96 91.65 52282.33 88888.00 2010-03-09 10:10:32.901 068 18326.88 91.64 52282.36 88888.00 2010-03-09 10:10:33.401 068 18326.81 91.58 52282.36 88888.00 2010-03-09 10:10:33.901 068 18326.86 91.55 52282.40 88888.00 2010-03-09 10:10:34.401 068 18326.87 91.54 52282.57 88888.00 2010-03-09 10:10:34.901 068 18326.77 91.56 52282.51 88888.00 2010-03-09 10:10:35.401 068 18326.75 91.49 52282.59 88888.00 2010-03-09 10:10:35.901 068 18326.91 91.52 52282.58 88888.00 2010-03-09 10:10:36.401 068 18327.02 91.58 52282.56 88888.00 2010-03-09 10:10:36.901 068 18326.96 91.61 52282.51 88888.00 2010-03-09 10:10:37.401 068 18326.85 91.56 52282.58 88888.00 2010-03-09 10:10:37.901 068 18326.89 91.53 52282.60 88888.00 2010-03-09 10:10:38.401 068 18326.88 91.56 52282.60 88888.00 2010-03-09 10:10:38.901 068 18326.80 91.52 52282.58 88888.00 2010-03-09 10:10:39.401 068 18326.76 91.52 52282.49 88888.00 2010-03-09 10:10:39.901 068 18326.78 91.59 52282.51 88888.00 2010-03-09 10:10:40.398 068 18326.77 91.64 52282.45 88888.00 2010-03-09 10:10:40.908 068 18326.76 91.56 52282.52 88888.00 2010-03-09 10:10:41.408 068 18326.72 91.56 52282.61 88888.00 2010-03-09 10:10:41.908 068 18326.74 91.57 52282.46 88888.00 2010-03-09 10:10:42.408 068 18326.80 91.63 52282.31 88888.00 2010-03-09 10:10:42.908 068 18326.74 91.71 52282.43 88888.00 2010-03-09 10:10:43.408 068 18326.75 91.69 52282.35 88888.00 2010-03-09 10:10:43.908 068 18326.72 91.67 52282.23 88888.00 2010-03-09 10:10:44.408 068 18326.75 91.65 52282.26 88888.00 2010-03-09 10:10:44.908 068 18326.73 91.65 52282.27 88888.00 2010-03-09 10:10:45.408 068 18326.71 91.67 52282.26 88888.00 2010-03-09 10:10:45.908 068 18326.69 91.63 52282.35 88888.00 2010-03-09 10:10:46.408 068 18326.70 91.67 52282.43 88888.00 2010-03-09 10:10:46.908 068 18326.71 91.68 52282.40 88888.00 2010-03-09 10:10:47.408 068 18326.80 91.66 52282.35 88888.00 2010-03-09 10:10:47.908 068 18326.76 91.62 52282.35 88888.00 2010-03-09 10:10:48.408 068 18326.71 91.64 52282.30 88888.00 2010-03-09 10:10:48.908 068 18326.77 91.58 52282.38 88888.00 2010-03-09 10:10:49.408 068 18326.78 91.58 52282.31 88888.00 2010-03-09 10:10:49.908 068 18326.77 91.62 52282.31 88888.00 2010-03-09 10:10:50.408 068 18326.73 91.61 52282.29 88888.00 2010-03-09 10:10:50.908 068 18326.75 91.61 52282.48 88888.00 2010-03-09 10:10:51.408 068 18326.75 91.64 52282.66 88888.00 2010-03-09 10:10:51.908 068 18326.84 91.65 52282.63 88888.00 2010-03-09 10:10:52.408 068 18326.76 91.65 52282.47 88888.00 2010-03-09 10:10:52.908 068 18326.66 91.65 52282.48 88888.00 2010-03-09 10:10:53.408 068 18326.70 91.66 52282.42 88888.00 2010-03-09 10:10:53.908 068 18326.70 91.63 52282.51 88888.00 2010-03-09 10:10:54.408 068 18326.76 91.65 52282.50 88888.00 2010-03-09 10:10:54.908 068 18326.73 91.62 52282.57 88888.00 2010-03-09 10:10:55.408 068 18326.78 91.72 52282.56 88888.00 2010-03-09 10:10:55.908 068 18326.85 91.70 52282.58 88888.00 2010-03-09 10:10:56.408 068 18326.72 91.67 52282.54 88888.00 2010-03-09 10:10:56.908 068 18326.71 91.67 52282.51 88888.00 2010-03-09 10:10:57.408 068 18326.71 91.63 52282.54 88888.00 2010-03-09 10:10:57.908 068 18326.77 91.64 52282.58 88888.00 2010-03-09 10:10:58.408 068 18326.74 91.68 52282.62 88888.00 2010-03-09 10:10:58.908 068 18326.70 91.64 52282.65 88888.00 2010-03-09 10:10:59.408 068 18326.75 91.65 52282.60 88888.00 2010-03-09 10:10:59.908 068 18326.71 91.72 52282.45 88888.00 2010-03-09 10:11:00.408 068 18326.67 91.69 52282.37 88888.00 2010-03-09 10:11:00.908 068 18326.77 91.68 52282.48 88888.00 2010-03-09 10:11:01.408 068 18326.87 91.61 52282.56 88888.00 2010-03-09 10:11:01.908 068 18326.91 91.65 52282.63 88888.00 2010-03-09 10:11:02.408 068 18326.83 91.71 52282.71 88888.00 2010-03-09 10:11:02.908 068 18326.65 91.69 52282.73 88888.00 2010-03-09 10:11:03.408 068 18326.70 91.75 52282.70 88888.00 2010-03-09 10:11:03.908 068 18326.69 91.79 52282.60 88888.00 2010-03-09 10:11:04.408 068 18326.74 91.72 52282.70 88888.00 2010-03-09 10:11:04.908 068 18326.80 91.66 52282.77 88888.00 2010-03-09 10:11:05.408 068 18326.88 91.67 52282.75 88888.00 2010-03-09 10:11:05.908 068 18326.95 91.63 52282.69 88888.00 2010-03-09 10:11:06.408 068 18326.95 91.64 52282.76 88888.00 2010-03-09 10:11:06.908 068 18326.95 91.66 52282.81 88888.00 2010-03-09 10:11:07.408 068 18326.92 91.68 52282.73 88888.00 2010-03-09 10:11:07.908 068 18326.89 91.69 52282.70 88888.00 2010-03-09 10:11:08.408 068 18326.85 91.63 52282.63 88888.00 2010-03-09 10:11:08.908 068 18326.76 91.59 52282.59 88888.00 2010-03-09 10:11:09.408 068 18326.75 91.57 52282.59 88888.00 2010-03-09 10:11:09.908 068 18326.63 91.52 52282.58 88888.00 2010-03-09 10:11:10.408 068 18326.75 91.54 52282.66 88888.00 2010-03-09 10:11:10.908 068 18326.77 91.58 52282.69 88888.00 2010-03-09 10:11:11.408 068 18326.82 91.52 52282.65 88888.00 2010-03-09 10:11:11.908 068 18326.83 91.45 52282.62 88888.00 2010-03-09 10:11:12.408 068 18326.77 91.49 52282.59 88888.00 2010-03-09 10:11:12.908 068 18326.81 91.56 52282.52 88888.00 2010-03-09 10:11:13.408 068 18326.92 91.66 52282.65 88888.00 2010-03-09 10:11:13.908 068 18326.83 91.66 52282.69 88888.00 2010-03-09 10:11:14.408 068 18326.67 91.59 52282.60 88888.00 2010-03-09 10:11:14.908 068 18326.72 91.52 52282.58 88888.00 2010-03-09 10:11:15.408 068 18326.87 91.52 52282.74 88888.00 2010-03-09 10:11:15.908 068 18326.82 91.58 52282.75 88888.00 2010-03-09 10:11:16.408 068 18326.91 91.52 52282.70 88888.00 2010-03-09 10:11:16.908 068 18327.15 91.50 52282.64 88888.00 2010-03-09 10:11:17.408 068 18327.02 91.51 52282.63 88888.00 2010-03-09 10:11:17.908 068 18327.03 91.46 52282.46 88888.00 2010-03-09 10:11:18.408 068 18326.92 91.49 52282.52 88888.00 2010-03-09 10:11:18.908 068 18326.88 91.54 52282.57 88888.00 2010-03-09 10:11:19.408 068 18326.96 91.57 52282.52 88888.00 2010-03-09 10:11:19.908 068 18326.95 91.58 52282.49 88888.00 2010-03-09 10:11:20.408 068 18326.81 91.57 52282.41 88888.00 2010-03-09 10:11:20.908 068 18326.83 91.56 52282.38 88888.00 2010-03-09 10:11:21.408 068 18326.91 91.55 52282.41 88888.00 2010-03-09 10:11:21.908 068 18327.04 91.58 52282.53 88888.00 2010-03-09 10:11:22.408 068 18326.99 91.58 52282.54 88888.00 2010-03-09 10:11:22.908 068 18327.00 91.53 52282.47 88888.00 2010-03-09 10:11:23.408 068 18326.99 91.57 52282.45 88888.00 2010-03-09 10:11:23.908 068 18327.02 91.62 52282.59 88888.00 2010-03-09 10:11:24.408 068 18326.99 91.61 52282.51 88888.00 2010-03-09 10:11:24.908 068 18326.97 91.62 52282.56 88888.00 2010-03-09 10:11:25.408 068 18326.98 91.59 52282.53 88888.00 2010-03-09 10:11:25.908 068 18327.07 91.53 52282.45 88888.00 2010-03-09 10:11:26.408 068 18327.00 91.61 52282.51 88888.00 2010-03-09 10:11:26.908 068 18326.96 91.47 52282.50 88888.00 2010-03-09 10:11:27.408 068 18326.86 91.40 52282.54 88888.00 2010-03-09 10:11:27.908 068 18326.81 91.43 52282.64 88888.00 2010-03-09 10:11:28.408 068 18326.70 91.65 52282.52 88888.00 2010-03-09 10:11:28.908 068 18326.75 91.74 52282.59 88888.00 2010-03-09 10:11:29.408 068 18326.84 91.71 52282.45 88888.00 2010-03-09 10:11:29.908 068 18326.83 91.72 52282.54 88888.00 2010-03-09 10:11:30.408 068 18326.76 91.68 52282.58 88888.00 2010-03-09 10:11:30.908 068 18326.72 91.68 52282.68 88888.00 2010-03-09 10:11:31.408 068 18326.72 91.73 52282.77 88888.00 2010-03-09 10:11:31.908 068 18326.83 91.71 52282.71 88888.00 2010-03-09 10:11:32.408 068 18326.81 91.66 52282.71 88888.00 2010-03-09 10:11:32.908 068 18326.64 91.70 52282.76 88888.00 2010-03-09 10:11:33.408 068 18326.74 91.71 52282.82 88888.00 2010-03-09 10:11:33.908 068 18326.61 91.76 52282.77 88888.00 2010-03-09 10:11:34.408 068 18326.58 91.68 52282.82 88888.00 2010-03-09 10:11:34.908 068 18326.69 91.73 52282.70 88888.00 2010-03-09 10:11:35.408 068 18326.66 91.74 52282.70 88888.00 2010-03-09 10:11:35.908 068 18326.66 91.74 52282.71 88888.00 2010-03-09 10:11:36.408 068 18326.62 91.76 52282.51 88888.00 2010-03-09 10:11:36.908 068 18326.63 91.77 52282.53 88888.00 2010-03-09 10:11:37.408 068 18326.63 91.66 52282.51 88888.00 2010-03-09 10:11:37.908 068 18326.70 91.61 52282.57 88888.00 2010-03-09 10:11:38.408 068 18326.73 91.62 52282.57 88888.00 2010-03-09 10:11:38.908 068 18326.72 91.59 52282.58 88888.00 2010-03-09 10:11:39.408 068 18326.71 91.61 52282.49 88888.00 2010-03-09 10:11:39.908 068 18326.75 91.55 52282.56 88888.00 2010-03-09 10:11:40.408 068 18326.78 91.65 52282.58 88888.00 2010-03-09 10:11:40.908 068 18326.70 91.69 52282.61 88888.00 2010-03-09 10:11:41.408 068 18326.65 91.72 52282.59 88888.00 2010-03-09 10:11:41.908 068 18326.59 91.75 52282.51 88888.00 2010-03-09 10:11:42.408 068 18326.62 91.72 52282.38 88888.00 2010-03-09 10:11:42.908 068 18326.66 91.64 52282.50 88888.00 2010-03-09 10:11:43.408 068 18326.59 91.68 52282.49 88888.00 2010-03-09 10:11:43.908 068 18326.49 91.70 52282.46 88888.00 2010-03-09 10:11:44.408 068 18326.45 91.61 52282.42 88888.00 2010-03-09 10:11:44.908 068 18326.61 91.65 52282.31 88888.00 2010-03-09 10:11:45.408 068 18326.63 91.68 52282.28 88888.00 2010-03-09 10:11:45.908 068 18326.67 91.71 52282.35 88888.00 2010-03-09 10:11:46.408 068 18326.66 91.65 52282.42 88888.00 2010-03-09 10:11:46.908 068 18326.75 91.64 52282.39 88888.00 2010-03-09 10:11:47.408 068 18326.81 91.59 52282.40 88888.00 2010-03-09 10:11:47.908 068 18326.67 91.57 52282.29 88888.00 2010-03-09 10:11:48.408 068 18326.67 91.64 52282.31 88888.00 2010-03-09 10:11:48.908 068 18326.56 91.58 52282.33 88888.00 2010-03-09 10:11:49.408 068 18326.65 91.47 52282.23 88888.00 2010-03-09 10:11:49.908 068 18326.69 91.49 52282.22 88888.00 2010-03-09 10:11:50.408 068 18326.72 91.49 52282.20 88888.00 2010-03-09 10:11:50.908 068 18326.73 91.47 52282.27 88888.00 2010-03-09 10:11:51.408 068 18326.72 91.41 52282.40 88888.00 2010-03-09 10:11:51.908 068 18326.65 91.44 52282.59 88888.00 2010-03-09 10:11:52.408 068 18326.58 91.49 52282.56 88888.00 2010-03-09 10:11:52.908 068 18326.58 91.54 52282.54 88888.00 2010-03-09 10:11:53.408 068 18326.64 91.59 52282.45 88888.00 2010-03-09 10:11:53.908 068 18326.55 91.56 52282.52 88888.00 2010-03-09 10:11:54.408 068 18326.56 91.58 52282.53 88888.00 2010-03-09 10:11:54.908 068 18326.72 91.54 52282.46 88888.00 2010-03-09 10:11:55.408 068 18326.72 91.55 52282.37 88888.00 2010-03-09 10:11:55.908 068 18326.75 91.65 52282.41 88888.00 2010-03-09 10:11:56.408 068 18326.81 91.65 52282.49 88888.00 2010-03-09 10:11:56.908 068 18326.73 91.55 52282.42 88888.00 2010-03-09 10:11:57.408 068 18326.66 91.59 52282.41 88888.00 2010-03-09 10:11:57.908 068 18326.63 91.61 52282.24 88888.00 2010-03-09 10:11:58.408 068 18326.77 91.54 52282.19 88888.00 2010-03-09 10:11:58.908 068 18326.59 91.54 52282.20 88888.00 2010-03-09 10:11:59.408 068 18326.58 91.58 52282.34 88888.00 2010-03-09 10:11:59.908 068 18326.67 91.62 52282.45 88888.00 2010-03-09 10:12:00.408 068 18326.67 91.61 52282.47 88888.00 2010-03-09 10:12:00.908 068 18326.63 91.59 52282.46 88888.00 2010-03-09 10:12:01.408 068 18326.55 91.57 52282.30 88888.00 2010-03-09 10:12:01.908 068 18326.59 91.56 52282.45 88888.00 2010-03-09 10:12:02.408 068 18326.64 91.54 52282.31 88888.00 2010-03-09 10:12:02.908 068 18326.59 91.54 52282.20 88888.00 2010-03-09 10:12:03.408 068 18326.48 91.45 52282.30 88888.00 2010-03-09 10:12:03.908 068 18326.51 91.51 52282.37 88888.00 2010-03-09 10:12:04.408 068 18326.61 91.61 52282.38 88888.00 2010-03-09 10:12:04.908 068 18326.62 91.63 52282.41 88888.00 2010-03-09 10:12:05.408 068 18326.55 91.59 52282.34 88888.00 2010-03-09 10:12:05.908 068 18326.52 91.59 52282.30 88888.00 2010-03-09 10:12:06.408 068 18326.54 91.59 52282.33 88888.00 2010-03-09 10:12:06.908 068 18326.58 91.58 52282.34 88888.00 2010-03-09 10:12:07.408 068 18326.76 91.61 52282.30 88888.00 2010-03-09 10:12:07.908 068 18326.69 91.61 52282.29 88888.00 2010-03-09 10:12:08.408 068 18326.62 91.56 52282.42 88888.00 2010-03-09 10:12:08.908 068 18326.60 91.48 52282.46 88888.00 2010-03-09 10:12:09.408 068 18326.55 91.51 52282.53 88888.00 2010-03-09 10:12:09.908 068 18326.48 91.52 52282.52 88888.00 2010-03-09 10:12:10.408 068 18326.52 91.48 52282.41 88888.00 2010-03-09 10:12:10.908 068 18326.50 91.46 52282.43 88888.00 2010-03-09 10:12:11.408 068 18326.50 91.43 52282.53 88888.00 2010-03-09 10:12:11.908 068 18326.61 91.48 52282.53 88888.00 2010-03-09 10:12:12.408 068 18326.52 91.49 52282.40 88888.00 2010-03-09 10:12:12.908 068 18326.50 91.44 52282.48 88888.00 2010-03-09 10:12:13.408 068 18326.44 91.38 52282.45 88888.00 2010-03-09 10:12:13.908 068 18326.49 91.34 52282.49 88888.00 2010-03-09 10:12:14.408 068 18326.56 91.45 52282.33 88888.00 2010-03-09 10:12:14.908 068 18326.64 91.49 52282.22 88888.00 2010-03-09 10:12:15.408 068 18326.56 91.52 52282.28 88888.00 2010-03-09 10:12:15.908 068 18326.61 91.51 52282.34 88888.00 2010-03-09 10:12:16.408 068 18326.42 91.59 52282.37 88888.00 2010-03-09 10:12:16.908 068 18326.47 91.56 52282.22 88888.00 2010-03-09 10:12:17.408 068 18326.49 91.45 52282.23 88888.00 2010-03-09 10:12:17.908 068 18326.48 91.43 52282.29 88888.00 2010-03-09 10:12:18.408 068 18326.29 91.52 52282.30 88888.00 2010-03-09 10:12:18.908 068 18326.29 91.56 52282.31 88888.00 2010-03-09 10:12:19.408 068 18326.34 91.56 52282.42 88888.00 2010-03-09 10:12:19.908 068 18326.33 91.57 52282.43 88888.00 2010-03-09 10:12:20.408 068 18326.39 91.53 52282.33 88888.00 2010-03-09 10:12:20.908 068 18326.37 91.47 52282.16 88888.00 2010-03-09 10:12:21.408 068 18326.27 91.45 52282.13 88888.00 2010-03-09 10:12:21.908 068 18326.33 91.37 52282.20 88888.00 2010-03-09 10:12:22.408 068 18326.32 91.35 52282.36 88888.00 2010-03-09 10:12:22.908 068 18326.32 91.36 52282.46 88888.00 2010-03-09 10:12:23.408 068 18326.44 91.30 52282.43 88888.00 2010-03-09 10:12:23.908 068 18326.38 91.19 52282.48 88888.00 2010-03-09 10:12:24.408 068 18326.26 91.17 52282.59 88888.00 2010-03-09 10:12:24.908 068 18326.27 91.34 52282.52 88888.00 2010-03-09 10:12:25.408 068 18326.21 91.45 52282.35 88888.00 2010-03-09 10:12:25.908 068 18326.23 91.41 52282.28 88888.00 2010-03-09 10:12:26.408 068 18326.28 91.35 52282.28 88888.00 2010-03-09 10:12:26.908 068 18326.50 91.32 52282.37 88888.00 2010-03-09 10:12:27.408 068 18326.55 91.34 52282.45 88888.00 2010-03-09 10:12:27.908 068 18326.42 91.45 52282.33 88888.00 2010-03-09 10:12:28.408 068 18326.45 91.52 52282.33 88888.00 2010-03-09 10:12:28.908 068 18326.51 91.40 52282.46 88888.00 2010-03-09 10:12:29.408 068 18326.45 91.32 52282.40 88888.00 2010-03-09 10:12:29.908 068 18326.38 91.30 52282.37 88888.00 2010-03-09 10:12:30.408 068 18326.47 91.38 52282.48 88888.00 2010-03-09 10:12:30.908 068 18326.54 91.46 52282.51 88888.00 2010-03-09 10:12:31.408 068 18326.41 91.47 52282.37 88888.00 2010-03-09 10:12:31.908 068 18326.34 91.37 52282.36 88888.00 2010-03-09 10:12:32.408 068 18326.29 91.40 52282.38 88888.00 2010-03-09 10:12:32.908 068 18326.20 91.45 52282.42 88888.00 2010-03-09 10:12:33.408 068 18326.31 91.50 52282.30 88888.00 2010-03-09 10:12:33.908 068 18326.26 91.43 52282.29 88888.00 2010-03-09 10:12:34.408 068 18326.34 91.46 52282.27 88888.00 2010-03-09 10:12:34.908 068 18326.35 91.53 52282.25 88888.00 2010-03-09 10:12:35.408 068 18326.15 91.41 52282.23 88888.00 2010-03-09 10:12:35.908 068 18326.20 91.36 52282.18 88888.00 2010-03-09 10:12:36.408 068 18326.31 91.35 52282.15 88888.00 2010-03-09 10:12:36.908 068 18326.29 91.36 52282.16 88888.00 2010-03-09 10:12:37.408 068 18326.43 91.38 52282.26 88888.00 2010-03-09 10:12:37.908 068 18326.43 91.40 52282.23 88888.00 2010-03-09 10:12:38.408 068 18326.41 91.40 52282.13 88888.00 2010-03-09 10:12:38.908 068 18326.48 91.42 52282.08 88888.00 2010-03-09 10:12:39.408 068 18326.34 91.42 52282.24 88888.00 2010-03-09 10:12:39.908 068 18326.24 91.42 52282.23 88888.00 2010-03-09 10:12:40.408 068 18326.18 91.42 52282.18 88888.00 2010-03-09 10:12:40.908 068 18326.20 91.45 52282.23 88888.00 2010-03-09 10:12:41.408 068 18326.33 91.37 52282.25 88888.00 2010-03-09 10:12:41.908 068 18326.44 91.25 52282.22 88888.00 2010-03-09 10:12:42.408 068 18326.52 91.33 52282.26 88888.00 2010-03-09 10:12:42.908 068 18326.38 91.28 52282.20 88888.00 2010-03-09 10:12:43.408 068 18326.28 91.16 52282.26 88888.00 2010-03-09 10:12:43.908 068 18326.32 91.25 52282.20 88888.00 2010-03-09 10:12:44.408 068 18326.28 91.34 52282.17 88888.00 2010-03-09 10:12:44.908 068 18326.24 91.29 52282.23 88888.00 2010-03-09 10:12:45.408 068 18326.24 91.30 52282.17 88888.00 2010-03-09 10:12:45.908 068 18326.32 91.33 52282.23 88888.00 2010-03-09 10:12:46.408 068 18326.43 91.29 52282.19 88888.00 2010-03-09 10:12:46.908 068 18326.44 91.20 52282.24 88888.00 2010-03-09 10:12:47.408 068 18326.39 91.28 52282.26 88888.00 2010-03-09 10:12:47.908 068 18326.42 91.28 52282.28 88888.00 2010-03-09 10:12:48.408 068 18326.50 91.25 52282.14 88888.00 2010-03-09 10:12:48.908 068 18326.51 91.26 52282.08 88888.00 2010-03-09 10:12:49.408 068 18326.47 91.34 52282.24 88888.00 2010-03-09 10:12:49.908 068 18326.34 91.34 52282.31 88888.00 2010-03-09 10:12:50.408 068 18326.37 91.39 52282.18 88888.00 2010-03-09 10:12:50.908 068 18326.42 91.36 52282.13 88888.00 2010-03-09 10:12:51.408 068 18326.35 91.36 52282.11 88888.00 2010-03-09 10:12:51.908 068 18326.24 91.37 52282.13 88888.00 2010-03-09 10:12:52.408 068 18326.30 91.33 52282.19 88888.00 2010-03-09 10:12:52.908 068 18326.28 91.37 52282.16 88888.00 2010-03-09 10:12:53.408 068 18326.32 91.36 52282.15 88888.00 2010-03-09 10:12:53.908 068 18326.32 91.32 52282.15 88888.00 2010-03-09 10:12:54.408 068 18326.29 91.41 52282.22 88888.00 2010-03-09 10:12:54.908 068 18326.33 91.36 52282.24 88888.00 2010-03-09 10:12:55.408 068 18326.28 91.34 52282.26 88888.00 2010-03-09 10:12:55.908 068 18326.34 91.33 52282.23 88888.00 2010-03-09 10:12:56.408 068 18326.32 91.31 52282.14 88888.00 2010-03-09 10:12:56.908 068 18326.42 91.23 52282.16 88888.00 2010-03-09 10:12:57.408 068 18326.33 91.18 52282.20 88888.00 2010-03-09 10:12:57.908 068 18326.27 91.14 52282.15 88888.00 2010-03-09 10:12:58.408 068 18326.24 91.18 52282.17 88888.00 2010-03-09 10:12:58.908 068 18326.16 91.23 52282.23 88888.00 2010-03-09 10:12:59.408 068 18326.28 91.31 52282.15 88888.00 2010-03-09 10:12:59.908 068 18326.20 91.31 52282.00 88888.00 2010-03-09 10:13:00.408 068 18326.16 91.24 52282.00 88888.00 2010-03-09 10:13:00.908 068 18326.15 91.24 52282.04 88888.00 2010-03-09 10:13:01.408 068 18326.19 91.30 52282.14 88888.00 2010-03-09 10:13:01.908 068 18326.15 91.24 52282.17 88888.00 2010-03-09 10:13:02.408 068 18326.27 91.39 52282.29 88888.00 2010-03-09 10:13:02.908 068 18326.29 91.32 52282.28 88888.00 2010-03-09 10:13:03.408 068 18326.17 91.36 52282.34 88888.00 2010-03-09 10:13:03.908 068 18326.18 91.36 52282.29 88888.00 2010-03-09 10:13:04.408 068 18326.19 91.37 52282.33 88888.00 2010-03-09 10:13:04.908 068 18326.28 91.39 52282.35 88888.00 2010-03-09 10:13:05.408 068 18326.31 91.39 52282.33 88888.00 2010-03-09 10:13:05.908 068 18326.34 91.38 52282.22 88888.00 2010-03-09 10:13:06.408 068 18326.37 91.40 52282.22 88888.00 2010-03-09 10:13:06.908 068 18326.39 91.45 52282.26 88888.00 2010-03-09 10:13:07.408 068 18326.43 91.45 52282.17 88888.00 2010-03-09 10:13:07.908 068 18326.24 91.42 52282.19 88888.00 2010-03-09 10:13:08.408 068 18326.19 91.39 52282.18 88888.00 2010-03-09 10:13:08.908 068 18326.21 91.43 52282.13 88888.00 2010-03-09 10:13:09.408 068 18326.23 91.37 52282.07 88888.00 2010-03-09 10:13:09.908 068 18326.10 91.34 52282.06 88888.00 2010-03-09 10:13:10.408 068 18326.07 91.40 52282.06 88888.00 2010-03-09 10:13:10.908 068 18326.18 91.40 52282.05 88888.00 2010-03-09 10:13:11.408 068 18326.18 91.39 52282.10 88888.00 2010-03-09 10:13:11.908 068 18326.19 91.38 52282.08 88888.00 2010-03-09 10:13:12.408 068 18326.10 91.44 52282.08 88888.00 2010-03-09 10:13:12.908 068 18326.06 91.47 52282.25 88888.00 2010-03-09 10:13:13.408 068 18326.17 91.48 52282.17 88888.00 2010-03-09 10:13:13.908 068 18326.27 91.50 52282.02 88888.00 2010-03-09 10:13:14.408 068 18326.28 91.46 52282.11 88888.00 2010-03-09 10:13:14.908 068 18326.19 91.47 52282.18 88888.00 2010-03-09 10:13:15.408 068 18326.16 91.50 52282.08 88888.00 2010-03-09 10:13:15.908 068 18326.18 91.45 52282.12 88888.00 2010-03-09 10:13:16.408 068 18326.21 91.45 52282.14 88888.00 2010-03-09 10:13:16.908 068 18326.19 91.43 52282.15 88888.00 2010-03-09 10:13:17.408 068 18326.10 91.37 52282.05 88888.00 2010-03-09 10:13:17.908 068 18326.22 91.40 52282.15 88888.00 2010-03-09 10:13:18.408 068 18326.21 91.52 52282.30 88888.00 2010-03-09 10:13:18.908 068 18326.18 91.47 52282.26 88888.00 2010-03-09 10:13:19.408 068 18326.16 91.47 52282.14 88888.00 2010-03-09 10:13:19.908 068 18326.11 91.46 52282.15 88888.00 2010-03-09 10:13:20.408 068 18326.12 91.47 52282.15 88888.00 2010-03-09 10:13:20.908 068 18326.13 91.46 52282.22 88888.00 2010-03-09 10:13:21.408 068 18326.18 91.51 52282.31 88888.00 2010-03-09 10:13:21.908 068 18326.19 91.48 52282.25 88888.00 2010-03-09 10:13:22.408 068 18326.18 91.37 52282.26 88888.00 2010-03-09 10:13:22.908 068 18326.21 91.42 52282.28 88888.00 2010-03-09 10:13:23.408 068 18326.11 91.48 52282.20 88888.00 2010-03-09 10:13:23.908 068 18326.07 91.50 52282.17 88888.00 2010-03-09 10:13:24.408 068 18326.06 91.53 52282.13 88888.00 2010-03-09 10:13:24.908 068 18326.10 91.49 52282.16 88888.00 2010-03-09 10:13:25.408 068 18326.18 91.47 52282.13 88888.00 2010-03-09 10:13:25.908 068 18326.13 91.48 52282.10 88888.00 2010-03-09 10:13:26.408 068 18325.91 91.54 52282.15 88888.00 2010-03-09 10:13:26.908 068 18325.93 91.50 52282.22 88888.00 2010-03-09 10:13:27.408 068 18325.96 91.48 52282.20 88888.00 2010-03-09 10:13:27.908 068 18325.94 91.51 52282.22 88888.00 2010-03-09 10:13:28.408 068 18326.01 91.52 52282.11 88888.00 2010-03-09 10:13:28.908 068 18326.10 91.47 52282.18 88888.00 2010-03-09 10:13:29.408 068 18326.20 91.45 52282.28 88888.00 2010-03-09 10:13:29.908 068 18326.09 91.44 52282.19 88888.00 2010-03-09 10:13:30.408 068 18326.10 91.46 52282.11 88888.00 2010-03-09 10:13:30.908 068 18326.10 91.43 52282.11 88888.00 2010-03-09 10:13:31.408 068 18326.15 91.37 52282.15 88888.00 2010-03-09 10:13:31.908 068 18326.13 91.37 52282.35 88888.00 2010-03-09 10:13:32.408 068 18325.96 91.43 52282.37 88888.00 2010-03-09 10:13:32.908 068 18326.00 91.38 52282.28 88888.00 2010-03-09 10:13:33.408 068 18326.06 91.37 52282.26 88888.00 2010-03-09 10:13:33.908 068 18326.09 91.35 52282.27 88888.00 2010-03-09 10:13:34.408 068 18326.07 91.34 52282.36 88888.00 2010-03-09 10:13:34.908 068 18326.08 91.39 52282.51 88888.00 2010-03-09 10:13:35.408 068 18326.08 91.40 52282.45 88888.00 2010-03-09 10:13:35.908 068 18326.12 91.37 52282.42 88888.00 2010-03-09 10:13:36.408 068 18326.11 91.36 52282.41 88888.00 2010-03-09 10:13:36.908 068 18326.05 91.47 52282.46 88888.00 2010-03-09 10:13:37.408 068 18326.04 91.47 52282.37 88888.00 2010-03-09 10:13:37.908 068 18325.99 91.49 52282.31 88888.00 2010-03-09 10:13:38.408 068 18325.94 91.50 52282.31 88888.00 2010-03-09 10:13:38.908 068 18325.90 91.46 52282.35 88888.00 2010-03-09 10:13:39.408 068 18325.96 91.43 52282.30 88888.00 2010-03-09 10:13:39.908 068 18326.01 91.51 52282.23 88888.00 2010-03-09 10:13:40.408 068 18325.97 91.52 52282.33 88888.00 2010-03-09 10:13:40.908 068 18325.93 91.54 52282.38 88888.00 2010-03-09 10:13:41.408 068 18326.05 91.49 52282.37 88888.00 2010-03-09 10:13:41.908 068 18326.00 91.40 52282.37 88888.00 2010-03-09 10:13:42.408 068 18325.98 91.41 52282.37 88888.00 2010-03-09 10:13:42.908 068 18326.01 91.44 52282.41 88888.00 2010-03-09 10:13:43.408 068 18325.93 91.44 52282.39 88888.00 2010-03-09 10:13:43.908 068 18325.82 91.45 52282.33 88888.00 2010-03-09 10:13:44.408 068 18325.75 91.41 52282.27 88888.00 2010-03-09 10:13:44.908 068 18325.84 91.41 52282.31 88888.00 2010-03-09 10:13:45.408 068 18325.84 91.46 52282.29 88888.00 2010-03-09 10:13:45.908 068 18325.85 91.49 52282.28 88888.00 2010-03-09 10:13:46.408 068 18325.86 91.45 52282.36 88888.00 2010-03-09 10:13:46.908 068 18325.84 91.38 52282.36 88888.00 2010-03-09 10:13:47.408 068 18325.76 91.48 52282.31 88888.00 2010-03-09 10:13:47.908 068 18325.88 91.48 52282.29 88888.00 2010-03-09 10:13:48.408 068 18325.82 91.44 52282.15 88888.00 2010-03-09 10:13:48.908 068 18325.84 91.36 52282.24 88888.00 2010-03-09 10:13:49.408 068 18325.84 91.40 52282.20 88888.00 2010-03-09 10:13:49.908 068 18325.83 91.47 52282.26 88888.00 2010-03-09 10:13:50.408 068 18325.84 91.52 52282.27 88888.00 2010-03-09 10:13:50.908 068 18325.90 91.52 52282.23 88888.00 2010-03-09 10:13:51.408 068 18326.04 91.48 52282.26 88888.00 2010-03-09 10:13:51.908 068 18325.95 91.43 52282.17 88888.00 2010-03-09 10:13:52.408 068 18325.93 91.31 52282.08 88888.00 2010-03-09 10:13:52.908 068 18325.99 91.40 52282.12 88888.00 2010-03-09 10:13:53.408 068 18326.00 91.42 52282.20 88888.00 2010-03-09 10:13:53.908 068 18326.00 91.43 52282.27 88888.00 2010-03-09 10:13:54.408 068 18325.87 91.46 52282.33 88888.00 2010-03-09 10:13:54.908 068 18325.85 91.55 52282.28 88888.00 2010-03-09 10:13:55.408 068 18325.88 91.56 52282.14 88888.00 2010-03-09 10:13:55.908 068 18325.80 91.49 52282.26 88888.00 2010-03-09 10:13:56.408 068 18325.79 91.51 52282.24 88888.00 2010-03-09 10:13:56.908 068 18325.90 91.53 52282.33 88888.00 2010-03-09 10:13:57.408 068 18325.91 91.55 52282.35 88888.00 2010-03-09 10:13:57.908 068 18325.80 91.49 52282.35 88888.00 2010-03-09 10:13:58.408 068 18325.88 91.36 52282.36 88888.00 2010-03-09 10:13:58.908 068 18325.87 91.25 52282.33 88888.00 2010-03-09 10:13:59.408 068 18325.93 91.21 52282.30 88888.00 2010-03-09 10:13:59.908 068 18325.91 91.19 52282.25 88888.00 2010-03-09 10:14:00.408 068 18325.85 91.22 52282.19 88888.00 2010-03-09 10:14:00.908 068 18325.87 91.24 52282.23 88888.00 2010-03-09 10:14:01.408 068 18325.96 91.40 52282.27 88888.00 2010-03-09 10:14:01.908 068 18325.98 91.50 52282.29 88888.00 2010-03-09 10:14:02.408 068 18325.97 91.49 52282.30 88888.00 2010-03-09 10:14:02.908 068 18325.88 91.46 52282.29 88888.00 2010-03-09 10:14:03.408 068 18325.85 91.34 52282.36 88888.00 2010-03-09 10:14:03.908 068 18325.82 91.34 52282.37 88888.00 2010-03-09 10:14:04.408 068 18325.83 91.31 52282.41 88888.00 2010-03-09 10:14:04.908 068 18325.99 91.33 52282.37 88888.00 2010-03-09 10:14:05.408 068 18326.06 91.37 52282.30 88888.00 2010-03-09 10:14:05.908 068 18326.10 91.32 52282.18 88888.00 2010-03-09 10:14:06.408 068 18326.15 91.22 52282.11 88888.00 2010-03-09 10:14:06.908 068 18326.02 91.24 52282.06 88888.00 2010-03-09 10:14:07.408 068 18326.05 91.31 52282.12 88888.00 2010-03-09 10:14:07.908 068 18325.96 91.34 52282.05 88888.00 2010-03-09 10:14:08.408 068 18326.12 91.33 52281.85 88888.00 2010-03-09 10:14:08.908 068 18326.09 91.21 52281.87 88888.00 2010-03-09 10:14:09.408 068 18326.02 91.23 52282.13 88888.00 2010-03-09 10:14:09.908 068 18326.02 91.31 52282.16 88888.00 2010-03-09 10:14:10.408 068 18325.94 91.32 52282.14 88888.00 2010-03-09 10:14:10.908 068 18325.98 91.28 52282.08 88888.00 2010-03-09 10:14:11.408 068 18325.98 91.23 52282.19 88888.00 2010-03-09 10:14:11.908 068 18325.99 91.22 52282.10 88888.00 2010-03-09 10:14:12.408 068 18325.96 91.22 52282.12 88888.00 2010-03-09 10:14:12.908 068 18325.93 91.25 52282.24 88888.00 2010-03-09 10:14:13.408 068 18325.86 91.28 52282.24 88888.00 2010-03-09 10:14:13.908 068 18326.01 91.34 52282.14 88888.00 2010-03-09 10:14:14.408 068 18326.04 91.29 52282.13 88888.00 2010-03-09 10:14:14.908 068 18326.02 91.25 52282.16 88888.00 2010-03-09 10:14:15.408 068 18326.09 91.31 52282.08 88888.00 2010-03-09 10:14:15.908 068 18326.11 91.24 52282.17 88888.00 2010-03-09 10:14:16.408 068 18326.11 91.20 52282.12 88888.00 2010-03-09 10:14:16.908 068 18326.22 91.17 52282.16 88888.00 2010-03-09 10:14:17.408 068 18326.23 91.19 52282.23 88888.00 2010-03-09 10:14:17.908 068 18326.21 91.17 52282.14 88888.00 2010-03-09 10:14:18.408 068 18326.15 91.21 52282.11 88888.00 2010-03-09 10:14:18.908 068 18326.08 91.15 52282.23 88888.00 2010-03-09 10:14:19.408 068 18326.00 91.17 52282.38 88888.00 2010-03-09 10:14:19.908 068 18326.00 91.17 52282.43 88888.00 2010-03-09 10:14:20.408 068 18326.11 91.17 52282.28 88888.00 2010-03-09 10:14:20.908 068 18326.04 91.15 52282.31 88888.00 2010-03-09 10:14:21.408 068 18325.99 91.16 52282.31 88888.00 2010-03-09 10:14:21.908 068 18326.02 91.21 52282.31 88888.00 2010-03-09 10:14:22.408 068 18326.10 91.16 52282.33 88888.00 2010-03-09 10:14:22.908 068 18326.12 91.13 52282.23 88888.00 2010-03-09 10:14:23.408 068 18326.07 91.08 52282.25 88888.00 2010-03-09 10:14:23.908 068 18326.00 91.04 52282.20 88888.00 2010-03-09 10:14:24.408 068 18326.04 91.03 52282.26 88888.00 2010-03-09 10:14:24.908 068 18326.09 90.99 52282.26 88888.00 2010-03-09 10:14:25.408 068 18326.05 90.98 52282.24 88888.00 2010-03-09 10:14:25.908 068 18326.08 91.14 52282.23 88888.00 2010-03-09 10:14:26.408 068 18325.99 91.16 52282.15 88888.00 2010-03-09 10:14:26.908 068 18325.97 91.10 52282.05 88888.00 2010-03-09 10:14:27.408 068 18325.99 91.07 52282.01 88888.00 2010-03-09 10:14:27.908 068 18326.01 91.08 52282.10 88888.00 2010-03-09 10:14:28.408 068 18325.98 91.05 52282.22 88888.00 2010-03-09 10:14:28.908 068 18325.96 91.09 52282.25 88888.00 2010-03-09 10:14:29.408 068 18325.87 91.15 52282.25 88888.00 2010-03-09 10:14:29.908 068 18325.83 91.15 52282.22 88888.00 2010-03-09 10:14:30.408 068 18325.80 91.18 52282.28 88888.00 2010-03-09 10:14:30.908 068 18325.87 91.25 52282.31 88888.00 2010-03-09 10:14:31.408 068 18325.78 91.25 52282.37 88888.00 2010-03-09 10:14:31.908 068 18325.89 91.20 52282.33 88888.00 2010-03-09 10:14:32.408 068 18325.95 91.14 52282.28 88888.00 2010-03-09 10:14:32.908 068 18325.97 91.05 52282.23 88888.00 2010-03-09 10:14:33.408 068 18325.91 91.06 52282.19 88888.00 2010-03-09 10:14:33.908 068 18325.83 91.15 52282.14 88888.00 2010-03-09 10:14:34.408 068 18325.82 91.20 52282.17 88888.00 2010-03-09 10:14:34.908 068 18325.90 91.10 52282.24 88888.00 2010-03-09 10:14:35.408 068 18325.98 91.15 52282.17 88888.00 2010-03-09 10:14:35.908 068 18325.82 91.15 52282.07 88888.00 2010-03-09 10:14:36.408 068 18325.78 91.14 52282.10 88888.00 2010-03-09 10:14:36.908 068 18325.83 91.07 52282.18 88888.00 2010-03-09 10:14:37.408 068 18325.83 91.02 52282.13 88888.00 2010-03-09 10:14:37.908 068 18325.97 90.98 52282.18 88888.00 2010-03-09 10:14:38.408 068 18326.01 91.03 52282.24 88888.00 2010-03-09 10:14:38.908 068 18326.02 91.03 52282.24 88888.00 2010-03-09 10:14:39.408 068 18325.97 91.05 52282.27 88888.00 2010-03-09 10:14:39.908 068 18325.95 91.10 52282.18 88888.00 2010-03-09 10:14:40.408 068 18325.99 91.07 52282.19 88888.00 2010-03-09 10:14:40.908 068 18325.98 91.04 52282.27 88888.00 2010-03-09 10:14:41.408 068 18325.84 91.01 52282.19 88888.00 2010-03-09 10:14:41.908 068 18325.73 91.01 52282.17 88888.00 2010-03-09 10:14:42.408 068 18325.73 91.05 52282.26 88888.00 2010-03-09 10:14:42.908 068 18325.69 91.04 52282.22 88888.00 2010-03-09 10:14:43.408 068 18325.65 91.05 52282.15 88888.00 2010-03-09 10:14:43.908 068 18325.73 91.06 52282.24 88888.00 2010-03-09 10:14:44.408 068 18325.79 91.02 52282.15 88888.00 2010-03-09 10:14:44.908 068 18325.86 91.09 52282.27 88888.00 2010-03-09 10:14:45.408 068 18325.90 91.15 52282.29 88888.00 2010-03-09 10:14:45.908 068 18325.79 91.16 52282.27 88888.00 2010-03-09 10:14:46.408 068 18325.76 91.13 52282.22 88888.00 2010-03-09 10:14:46.908 068 18325.76 91.06 52282.34 88888.00 2010-03-09 10:14:47.408 068 18325.72 91.08 52282.27 88888.00 2010-03-09 10:14:47.908 068 18325.64 91.22 52282.17 88888.00 2010-03-09 10:14:48.408 068 18325.66 91.22 52282.14 88888.00 2010-03-09 10:14:48.908 068 18325.66 91.15 52282.17 88888.00 2010-03-09 10:14:49.408 068 18325.64 91.15 52282.17 88888.00 2010-03-09 10:14:49.908 068 18325.71 91.15 52282.25 88888.00 2010-03-09 10:14:50.408 068 18325.85 91.07 52282.31 88888.00 2010-03-09 10:14:50.908 068 18325.84 91.19 52282.35 88888.00 2010-03-09 10:14:51.408 068 18325.72 91.16 52282.26 88888.00 2010-03-09 10:14:51.908 068 18325.72 91.20 52282.33 88888.00 2010-03-09 10:14:52.408 068 18325.73 91.28 52282.31 88888.00 2010-03-09 10:14:52.908 068 18325.79 91.31 52282.17 88888.00 2010-03-09 10:14:53.408 068 18325.87 91.19 52282.05 88888.00 2010-03-09 10:14:53.908 068 18326.07 91.16 52282.17 88888.00 2010-03-09 10:14:54.408 068 18325.98 91.17 52282.17 88888.00 2010-03-09 10:14:54.908 068 18325.95 91.16 52282.14 88888.00 2010-03-09 10:14:55.408 068 18325.98 91.10 52282.16 88888.00 2010-03-09 10:14:55.908 068 18325.94 91.09 52281.99 88888.00 2010-03-09 10:14:56.408 068 18325.85 91.19 52282.07 88888.00 2010-03-09 10:14:56.908 068 18325.77 91.23 52282.18 88888.00 2010-03-09 10:14:57.408 068 18325.83 91.17 52282.22 88888.00 2010-03-09 10:14:57.908 068 18325.90 91.09 52282.10 88888.00 2010-03-09 10:14:58.408 068 18325.76 91.07 52282.01 88888.00 2010-03-09 10:14:58.908 068 18325.78 91.10 52282.11 88888.00 2010-03-09 10:14:59.408 068 18325.76 91.22 52282.15 88888.00 2010-03-09 10:14:59.908 068 18325.71 91.23 52281.94 88888.00 2010-03-09 10:15:00.408 068 18325.78 91.13 52281.93 88888.00 2010-03-09 10:15:00.908 068 18325.80 91.04 52282.10 88888.00 2010-03-09 10:15:01.408 068 18325.72 91.11 52282.14 88888.00 2010-03-09 10:15:01.908 068 18325.69 91.15 52282.14 88888.00 2010-03-09 10:15:02.408 068 18325.82 91.21 52282.08 88888.00 2010-03-09 10:15:02.908 068 18325.85 91.21 52282.04 88888.00 2010-03-09 10:15:03.408 068 18325.83 91.15 52282.07 88888.00 2010-03-09 10:15:03.908 068 18325.78 91.16 52282.17 88888.00 2010-03-09 10:15:04.408 068 18325.83 91.08 52282.15 88888.00 2010-03-09 10:15:04.908 068 18325.85 91.08 52282.08 88888.00 2010-03-09 10:15:05.408 068 18325.87 91.06 52282.15 88888.00 2010-03-09 10:15:05.908 068 18325.89 91.13 52282.28 88888.00 2010-03-09 10:15:06.408 068 18325.76 91.11 52282.23 88888.00 2010-03-09 10:15:06.908 068 18325.65 91.06 52282.12 88888.00 2010-03-09 10:15:07.408 068 18325.64 91.02 52282.01 88888.00 2010-03-09 10:15:07.908 068 18325.67 91.02 52282.07 88888.00 2010-03-09 10:15:08.408 068 18325.71 91.07 52282.14 88888.00 2010-03-09 10:15:08.908 068 18325.67 91.09 52282.24 88888.00 2010-03-09 10:15:09.408 068 18325.67 91.07 52282.33 88888.00 2010-03-09 10:15:09.908 068 18325.61 91.04 52282.31 88888.00 2010-03-09 10:15:10.408 068 18325.71 91.07 52282.41 88888.00 2010-03-09 10:15:10.908 068 18325.65 91.10 52282.49 88888.00 2010-03-09 10:15:11.408 068 18325.53 91.08 52282.43 88888.00 2010-03-09 10:15:11.908 068 18325.48 91.07 52282.36 88888.00 2010-03-09 10:15:12.408 068 18325.43 91.07 52282.25 88888.00 2010-03-09 10:15:12.908 068 18325.56 91.01 52282.22 88888.00 2010-03-09 10:15:13.408 068 18325.58 90.92 52282.24 88888.00 2010-03-09 10:15:13.908 068 18325.57 90.97 52282.28 88888.00 2010-03-09 10:15:14.408 068 18325.62 91.03 52282.18 88888.00 2010-03-09 10:15:14.908 068 18325.55 91.15 52282.25 88888.00 2010-03-09 10:15:15.408 068 18325.63 91.16 52282.24 88888.00 2010-03-09 10:15:15.908 068 18325.62 91.14 52282.23 88888.00 2010-03-09 10:15:16.408 068 18325.53 91.13 52282.15 88888.00 2010-03-09 10:15:16.908 068 18325.55 91.13 52282.19 88888.00 2010-03-09 10:15:17.408 068 18325.56 91.18 52282.22 88888.00 2010-03-09 10:15:17.908 068 18325.54 91.17 52282.18 88888.00 2010-03-09 10:15:18.408 068 18325.59 91.15 52282.17 88888.00 2010-03-09 10:15:18.908 068 18325.51 91.15 52282.20 88888.00 2010-03-09 10:15:19.408 068 18325.53 91.10 52282.15 88888.00 2010-03-09 10:15:19.908 068 18325.39 91.07 52282.11 88888.00 2010-03-09 10:15:20.408 068 18325.41 91.11 52282.20 88888.00 2010-03-09 10:15:20.908 068 18325.52 91.09 52282.25 88888.00 2010-03-09 10:15:21.408 068 18325.53 91.09 52282.28 88888.00 2010-03-09 10:15:21.908 068 18325.44 91.13 52282.33 88888.00 2010-03-09 10:15:22.408 068 18325.32 91.17 52282.28 88888.00 2010-03-09 10:15:22.908 068 18325.26 91.29 52282.18 88888.00 2010-03-09 10:15:23.408 068 18325.26 91.29 52282.24 88888.00 2010-03-09 10:15:23.908 068 18325.35 91.23 52282.16 88888.00 2010-03-09 10:15:24.408 068 18325.28 91.14 52282.10 88888.00 2010-03-09 10:15:24.908 068 18325.26 91.15 52282.16 88888.00 2010-03-09 10:15:25.408 068 18325.42 91.18 52282.18 88888.00 2010-03-09 10:15:25.908 068 18325.51 91.20 52282.22 88888.00 2010-03-09 10:15:26.408 068 18325.48 91.20 52282.47 88888.00 2010-03-09 10:15:26.908 068 18325.46 91.16 52282.40 88888.00 2010-03-09 10:15:27.408 068 18325.46 91.21 52282.34 88888.00 2010-03-09 10:15:27.908 068 18325.47 91.22 52282.26 88888.00 2010-03-09 10:15:28.408 068 18325.47 91.23 52282.23 88888.00 2010-03-09 10:15:28.908 068 18325.46 91.20 52282.28 88888.00 2010-03-09 10:15:29.408 068 18325.41 91.22 52282.27 88888.00 2010-03-09 10:15:29.908 068 18325.43 91.21 52282.34 88888.00 2010-03-09 10:15:30.408 068 18325.44 91.20 52282.35 88888.00 2010-03-09 10:15:30.908 068 18325.51 91.28 52282.30 88888.00 2010-03-09 10:15:31.408 068 18325.46 91.33 52282.29 88888.00 2010-03-09 10:15:31.908 068 18325.40 91.25 52282.30 88888.00 2010-03-09 10:15:32.408 068 18325.41 91.17 52282.30 88888.00 2010-03-09 10:15:32.908 068 18325.20 91.14 52282.34 88888.00 2010-03-09 10:15:33.408 068 18325.18 91.18 52282.31 88888.00 2010-03-09 10:15:33.908 068 18325.29 91.24 52282.19 88888.00 2010-03-09 10:15:34.408 068 18325.31 91.26 52282.14 88888.00 2010-03-09 10:15:34.908 068 18325.40 91.25 52282.17 88888.00 2010-03-09 10:15:35.408 068 18325.37 91.31 52282.35 88888.00 2010-03-09 10:15:35.908 068 18325.37 91.30 52282.34 88888.00 2010-03-09 10:15:36.408 068 18325.32 91.24 52282.43 88888.00 2010-03-09 10:15:36.908 068 18325.31 91.15 52282.58 88888.00 2010-03-09 10:15:37.408 068 18325.40 91.21 52282.46 88888.00 2010-03-09 10:15:37.908 068 18325.40 91.33 52282.47 88888.00 2010-03-09 10:15:38.408 068 18325.39 91.30 52282.52 88888.00 2010-03-09 10:15:38.908 068 18325.30 91.30 52282.47 88888.00 2010-03-09 10:15:39.408 068 18325.25 91.36 52282.50 88888.00 2010-03-09 10:15:39.908 068 18325.22 91.30 52282.35 88888.00 2010-03-09 10:15:40.408 068 18325.30 91.29 52282.18 88888.00 2010-03-09 10:15:40.908 068 18325.39 91.34 52282.25 88888.00 2010-03-09 10:15:41.408 068 18325.50 91.30 52282.35 88888.00 2010-03-09 10:15:41.908 068 18325.50 91.29 52282.26 88888.00 2010-03-09 10:15:42.408 068 18325.39 91.25 52282.37 88888.00 2010-03-09 10:15:42.908 068 18325.32 91.32 52282.53 88888.00 2010-03-09 10:15:43.408 068 18325.37 91.39 52282.42 88888.00 2010-03-09 10:15:43.908 068 18325.32 91.40 52282.28 88888.00 2010-03-09 10:15:44.408 068 18325.29 91.40 52282.35 88888.00 2010-03-09 10:15:44.908 068 18325.24 91.42 52282.39 88888.00 2010-03-09 10:15:45.408 068 18325.23 91.41 52282.39 88888.00 2010-03-09 10:15:45.908 068 18325.26 91.42 52282.20 88888.00 2010-03-09 10:15:46.408 068 18325.25 91.35 52282.24 88888.00 2010-03-09 10:15:46.908 068 18325.24 91.38 52282.36 88888.00 2010-03-09 10:15:47.408 068 18325.40 91.39 52282.46 88888.00 2010-03-09 10:15:47.908 068 18325.46 91.40 52282.48 88888.00 2010-03-09 10:15:48.408 068 18325.32 91.37 52282.61 88888.00 2010-03-09 10:15:48.908 068 18325.36 91.28 52282.53 88888.00 2010-03-09 10:15:49.408 068 18325.31 91.22 52282.33 88888.00 2010-03-09 10:15:49.908 068 18325.31 91.35 52282.51 88888.00 2010-03-09 10:15:50.408 068 18325.31 91.41 52282.52 88888.00 2010-03-09 10:15:50.908 068 18325.33 91.33 52282.43 88888.00 2010-03-09 10:15:51.408 068 18325.25 91.36 52282.38 88888.00 2010-03-09 10:15:51.908 068 18325.30 91.34 52282.39 88888.00 2010-03-09 10:15:52.408 068 18325.33 91.36 52282.42 88888.00 2010-03-09 10:15:52.908 068 18325.41 91.35 52282.46 88888.00 2010-03-09 10:15:53.408 068 18325.39 91.34 52282.42 88888.00 2010-03-09 10:15:53.908 068 18325.43 91.33 52282.37 88888.00 2010-03-09 10:15:54.408 068 18325.47 91.31 52282.34 88888.00 2010-03-09 10:15:54.908 068 18325.55 91.44 52282.51 88888.00 2010-03-09 10:15:55.408 068 18325.41 91.48 52282.45 88888.00 2010-03-09 10:15:55.908 068 18325.28 91.50 52282.33 88888.00 2010-03-09 10:15:56.408 068 18325.29 91.41 52282.28 88888.00 2010-03-09 10:15:56.908 068 18325.24 91.41 52282.27 88888.00 2010-03-09 10:15:57.408 068 18325.15 91.43 52282.27 88888.00 2010-03-09 10:15:57.908 068 18325.24 91.35 52282.31 88888.00 2010-03-09 10:15:58.408 068 18325.28 91.35 52282.33 88888.00 2010-03-09 10:15:58.908 068 18325.40 91.35 52282.27 88888.00 2010-03-09 10:15:59.408 068 18325.40 91.32 52282.25 88888.00 2010-03-09 10:15:59.908 068 18325.31 91.39 52282.30 88888.00 2010-03-09 10:16:00.408 068 18325.26 91.54 52282.19 88888.00 2010-03-09 10:16:00.908 068 18325.36 91.51 52282.14 88888.00 2010-03-09 10:16:01.408 068 18325.33 91.48 52282.18 88888.00 2010-03-09 10:16:01.908 068 18325.33 91.45 52282.22 88888.00 2010-03-09 10:16:02.408 068 18325.32 91.40 52282.33 88888.00 2010-03-09 10:16:02.908 068 18325.30 91.43 52282.26 88888.00 2010-03-09 10:16:03.408 068 18325.40 91.40 52282.25 88888.00 2010-03-09 10:16:03.908 068 18325.50 91.32 52282.26 88888.00 2010-03-09 10:16:04.408 068 18325.53 91.38 52282.43 88888.00 2010-03-09 10:16:04.908 068 18325.48 91.40 52282.47 88888.00 2010-03-09 10:16:05.408 068 18325.42 91.41 52282.38 88888.00 2010-03-09 10:16:05.908 068 18325.45 91.49 52282.43 88888.00 2010-03-09 10:16:06.408 068 18325.48 91.53 52282.39 88888.00 2010-03-09 10:16:06.908 068 18325.52 91.52 52282.41 88888.00 2010-03-09 10:16:07.408 068 18325.54 91.44 52282.41 88888.00 2010-03-09 10:16:07.908 068 18325.47 91.42 52282.40 88888.00 2010-03-09 10:16:08.408 068 18325.51 91.40 52282.35 88888.00 2010-03-09 10:16:08.908 068 18325.59 91.41 52282.28 88888.00 2010-03-09 10:16:09.408 068 18325.42 91.47 52282.22 88888.00 2010-03-09 10:16:09.908 068 18325.28 91.48 52282.17 88888.00 2010-03-09 10:16:10.408 068 18325.34 91.45 52282.15 88888.00 2010-03-09 10:16:10.908 068 18325.48 91.50 52282.34 88888.00 2010-03-09 10:16:11.408 068 18325.53 91.45 52282.43 88888.00 2010-03-09 10:16:11.908 068 18325.46 91.39 52282.49 88888.00 2010-03-09 10:16:12.408 068 18325.43 91.37 52282.27 88888.00 2010-03-09 10:16:12.908 068 18325.39 91.48 52282.26 88888.00 2010-03-09 10:16:13.408 068 18325.51 91.52 52282.36 88888.00 2010-03-09 10:16:13.908 068 18325.43 91.65 52282.50 88888.00 2010-03-09 10:16:14.408 068 18325.42 91.63 52282.45 88888.00 2010-03-09 10:16:14.908 068 18325.42 91.62 52282.38 88888.00 2010-03-09 10:16:15.408 068 18325.42 91.48 52282.34 88888.00 2010-03-09 10:16:15.908 068 18325.40 91.45 52282.38 88888.00 2010-03-09 10:16:16.408 068 18325.45 91.48 52282.37 88888.00 2010-03-09 10:16:16.908 068 18325.53 91.41 52282.26 88888.00 2010-03-09 10:16:17.408 068 18325.52 91.36 52282.24 88888.00 2010-03-09 10:16:17.908 068 18325.56 91.39 52282.25 88888.00 2010-03-09 10:16:18.408 068 18325.54 91.35 52282.35 88888.00 2010-03-09 10:16:18.908 068 18325.55 91.32 52282.37 88888.00 2010-03-09 10:16:19.408 068 18325.56 91.28 52282.22 88888.00 2010-03-09 10:16:19.908 068 18325.50 91.31 52282.14 88888.00 2010-03-09 10:16:20.408 068 18325.59 91.36 52282.17 88888.00 2010-03-09 10:16:20.908 068 18325.68 91.29 52282.15 88888.00 2010-03-09 10:16:21.408 068 18325.72 91.33 52282.02 88888.00 2010-03-09 10:16:21.908 068 18325.59 91.42 52281.90 88888.00 2010-03-09 10:16:22.408 068 18325.53 91.41 52281.93 88888.00 2010-03-09 10:16:22.908 068 18325.53 91.35 52282.10 88888.00 2010-03-09 10:16:23.408 068 18325.75 91.45 52282.20 88888.00 2010-03-09 10:16:23.908 068 18325.75 91.49 52281.98 88888.00 2010-03-09 10:16:24.408 068 18325.64 91.43 52281.99 88888.00 2010-03-09 10:16:24.908 068 18325.62 91.37 52282.02 88888.00 2010-03-09 10:16:25.408 068 18325.64 91.36 52282.00 88888.00 2010-03-09 10:16:25.908 068 18325.58 91.37 52281.93 88888.00 2010-03-09 10:16:26.408 068 18325.55 91.35 52282.02 88888.00 2010-03-09 10:16:26.908 068 18325.77 91.37 52282.00 88888.00 2010-03-09 10:16:27.408 068 18325.78 91.42 52281.94 88888.00 2010-03-09 10:16:27.908 068 18325.69 91.48 52281.96 88888.00 2010-03-09 10:16:28.408 068 18325.73 91.44 52281.83 88888.00 2010-03-09 10:16:28.908 068 18325.71 91.40 52281.81 88888.00 2010-03-09 10:16:29.408 068 18325.67 91.47 52281.89 88888.00 2010-03-09 10:16:29.908 068 18325.72 91.45 52281.88 88888.00 2010-03-09 10:16:30.408 068 18325.75 91.42 52281.73 88888.00 2010-03-09 10:16:30.908 068 18325.82 91.51 52281.85 88888.00 2010-03-09 10:16:31.408 068 18325.83 91.53 52281.91 88888.00 2010-03-09 10:16:31.908 068 18325.84 91.56 52282.03 88888.00 2010-03-09 10:16:32.408 068 18325.85 91.57 52282.04 88888.00 2010-03-09 10:16:32.908 068 18325.86 91.56 52282.03 88888.00 2010-03-09 10:16:33.408 068 18325.85 91.55 52282.11 88888.00 2010-03-09 10:16:33.908 068 18325.77 91.48 52282.17 88888.00 2010-03-09 10:16:34.408 068 18325.75 91.49 52282.07 88888.00 2010-03-09 10:16:34.908 068 18325.71 91.48 52281.89 88888.00 2010-03-09 10:16:35.408 068 18325.67 91.51 52281.93 88888.00 2010-03-09 10:16:35.908 068 18325.67 91.50 52281.91 88888.00 2010-03-09 10:16:36.408 068 18325.73 91.46 52281.94 88888.00 2010-03-09 10:16:36.908 068 18325.75 91.50 52282.05 88888.00 2010-03-09 10:16:37.408 068 18325.87 91.53 52282.08 88888.00 2010-03-09 10:16:37.908 068 18325.86 91.52 52282.11 88888.00 2010-03-09 10:16:38.408 068 18325.88 91.55 52282.12 88888.00 2010-03-09 10:16:38.908 068 18325.84 91.57 52282.11 88888.00 2010-03-09 10:16:39.408 068 18325.89 91.63 52282.00 88888.00 2010-03-09 10:16:39.908 068 18325.97 91.68 52282.06 88888.00 2010-03-09 10:16:40.408 068 18326.05 91.74 52282.05 88888.00 2010-03-09 10:16:40.908 068 18326.09 91.75 52282.00 88888.00 2010-03-09 10:16:41.408 068 18326.04 91.71 52282.05 88888.00 2010-03-09 10:16:41.908 068 18325.94 91.73 52282.14 88888.00 2010-03-09 10:16:42.408 068 18325.94 91.72 52282.10 88888.00 2010-03-09 10:16:42.908 068 18325.87 91.76 52282.12 88888.00 2010-03-09 10:16:43.408 068 18325.96 91.76 52282.18 88888.00 2010-03-09 10:16:43.908 068 18326.01 91.67 52282.06 88888.00 2010-03-09 10:16:44.408 068 18326.17 91.70 52282.13 88888.00 2010-03-09 10:16:44.908 068 18326.18 91.69 52282.16 88888.00 2010-03-09 10:16:45.408 068 18326.11 91.67 52282.19 88888.00 2010-03-09 10:16:45.908 068 18326.00 91.69 52282.20 88888.00 2010-03-09 10:16:46.408 068 18326.02 91.65 52282.15 88888.00 2010-03-09 10:16:46.908 068 18326.05 91.66 52282.11 88888.00 2010-03-09 10:16:47.408 068 18326.02 91.63 52282.14 88888.00 2010-03-09 10:16:47.908 068 18326.02 91.69 52282.25 88888.00 2010-03-09 10:16:48.408 068 18326.07 91.69 52282.17 88888.00 2010-03-09 10:16:48.908 068 18326.16 91.61 52282.19 88888.00 2010-03-09 10:16:49.408 068 18326.13 91.63 52282.29 88888.00 2010-03-09 10:16:49.908 068 18326.10 91.63 52282.34 88888.00 2010-03-09 10:16:50.408 068 18326.10 91.63 52282.26 88888.00 2010-03-09 10:16:50.908 068 18326.16 91.64 52282.34 88888.00 2010-03-09 10:16:51.408 068 18326.13 91.67 52282.28 88888.00 2010-03-09 10:16:51.908 068 18326.19 91.63 52282.28 88888.00 2010-03-09 10:16:52.408 068 18326.24 91.51 52282.25 88888.00 2010-03-09 10:16:52.908 068 18326.40 91.48 52282.11 88888.00 2010-03-09 10:16:53.408 068 18326.48 91.50 52282.22 88888.00 2010-03-09 10:16:53.908 068 18326.54 91.54 52282.16 88888.00 2010-03-09 10:16:54.408 068 18326.58 91.56 52282.04 88888.00 2010-03-09 10:16:54.908 068 18326.58 91.59 52282.05 88888.00 2010-03-09 10:16:55.408 068 18326.54 91.62 52282.07 88888.00 2010-03-09 10:16:55.908 068 18326.50 91.49 52282.08 88888.00 2010-03-09 10:16:56.408 068 18326.54 91.49 52282.03 88888.00 2010-03-09 10:16:56.908 068 18326.59 91.54 52282.04 88888.00 2010-03-09 10:16:57.408 068 18326.55 91.61 52282.01 88888.00 2010-03-09 10:16:57.908 068 18326.54 91.62 52281.96 88888.00 2010-03-09 10:16:58.408 068 18326.58 91.58 52281.91 88888.00 2010-03-09 10:16:58.908 068 18326.69 91.59 52281.89 88888.00 2010-03-09 10:16:59.408 068 18326.73 91.65 52281.83 88888.00 2010-03-09 10:16:59.908 068 18326.72 91.64 52281.94 88888.00 2010-03-09 10:17:00.408 068 18326.75 91.68 52282.02 88888.00 2010-03-09 10:17:00.908 068 18326.82 91.69 52282.03 88888.00 2010-03-09 10:17:01.408 068 18326.74 91.73 52281.93 88888.00 2010-03-09 10:17:01.908 068 18326.93 91.77 52281.88 88888.00 2010-03-09 10:17:02.408 068 18326.95 91.69 52281.95 88888.00 2010-03-09 10:17:02.908 068 18327.02 91.71 52282.05 88888.00 2010-03-09 10:17:03.408 068 18326.98 91.65 52282.15 88888.00 2010-03-09 10:17:03.908 068 18326.88 91.56 52282.22 88888.00 2010-03-09 10:17:04.408 068 18326.95 91.67 52282.11 88888.00 2010-03-09 10:17:04.908 068 18327.04 91.72 52282.02 88888.00 2010-03-09 10:17:05.408 068 18327.13 91.68 52282.14 88888.00 2010-03-09 10:17:05.908 068 18327.07 91.61 52282.16 88888.00 2010-03-09 10:17:06.408 068 18327.11 91.64 52282.04 88888.00 2010-03-09 10:17:06.908 068 18327.19 91.61 52282.01 88888.00 2010-03-09 10:17:07.408 068 18327.24 91.68 52282.07 88888.00 2010-03-09 10:17:07.908 068 18327.26 91.63 52282.31 88888.00 2010-03-09 10:17:08.408 068 18327.23 91.62 52282.30 88888.00 2010-03-09 10:17:08.908 068 18327.19 91.63 52282.27 88888.00 2010-03-09 10:17:09.408 068 18327.23 91.56 52282.24 88888.00 2010-03-09 10:17:09.908 068 18327.15 91.57 52282.25 88888.00 2010-03-09 10:17:10.408 068 18327.17 91.61 52282.14 88888.00 2010-03-09 10:17:10.908 068 18327.28 91.65 52282.10 88888.00 2010-03-09 10:17:11.408 068 18327.41 91.58 52282.18 88888.00 2010-03-09 10:17:11.908 068 18327.32 91.55 52282.10 88888.00 2010-03-09 10:17:12.408 068 18327.41 91.42 52282.14 88888.00 2010-03-09 10:17:12.908 068 18327.46 91.39 52282.14 88888.00 2010-03-09 10:17:13.408 068 18327.43 91.39 52282.26 88888.00 2010-03-09 10:17:13.908 068 18327.42 91.44 52282.18 88888.00 2010-03-09 10:17:14.408 068 18327.51 91.45 52282.04 88888.00 2010-03-09 10:17:14.908 068 18327.58 91.39 52282.18 88888.00 2010-03-09 10:17:15.408 068 18327.54 91.32 52282.20 88888.00 2010-03-09 10:17:15.908 068 18327.45 91.22 52282.22 88888.00 2010-03-09 10:17:16.408 068 18327.39 91.28 52282.19 88888.00 2010-03-09 10:17:16.908 068 18327.54 91.22 52282.11 88888.00 2010-03-09 10:17:17.408 068 18327.53 91.16 52282.06 88888.00 2010-03-09 10:17:17.908 068 18327.51 91.24 52281.95 88888.00 2010-03-09 10:17:18.408 068 18327.54 91.32 52282.01 88888.00 2010-03-09 10:17:18.908 068 18327.58 91.28 52282.11 88888.00 2010-03-09 10:17:19.408 068 18327.58 91.15 52282.18 88888.00 2010-03-09 10:17:19.908 068 18327.61 91.06 52282.15 88888.00 2010-03-09 10:17:20.408 068 18327.81 91.02 52282.23 88888.00 2010-03-09 10:17:20.908 068 18327.68 90.95 52282.24 88888.00 2010-03-09 10:17:21.408 068 18327.65 90.90 52282.13 88888.00 2010-03-09 10:17:21.908 068 18327.70 90.94 52282.08 88888.00 2010-03-09 10:17:22.408 068 18327.82 90.90 52282.13 88888.00 2010-03-09 10:17:22.908 068 18327.82 90.96 52282.08 88888.00 2010-03-09 10:17:23.408 068 18327.69 91.05 52282.11 88888.00 2010-03-09 10:17:23.908 068 18327.67 91.07 52282.23 88888.00 2010-03-09 10:17:24.408 068 18327.70 91.07 52282.23 88888.00 2010-03-09 10:17:24.908 068 18327.71 91.11 52282.31 88888.00 2010-03-09 10:17:25.408 068 18327.67 91.08 52282.37 88888.00 2010-03-09 10:17:25.908 068 18327.67 91.05 52282.31 88888.00 2010-03-09 10:17:26.408 068 18327.69 91.13 52282.25 88888.00 2010-03-09 10:17:26.908 068 18327.70 91.11 52282.34 88888.00 2010-03-09 10:17:27.408 068 18327.76 91.10 52282.28 88888.00 2010-03-09 10:17:27.908 068 18327.84 91.06 52282.23 88888.00 2010-03-09 10:17:28.408 068 18327.76 90.99 52282.17 88888.00 2010-03-09 10:17:28.908 068 18327.74 91.04 52282.12 88888.00 2010-03-09 10:17:29.408 068 18327.75 91.09 52282.17 88888.00 2010-03-09 10:17:29.908 068 18327.86 91.11 52282.23 88888.00 2010-03-09 10:17:30.408 068 18327.82 91.06 52282.20 88888.00 2010-03-09 10:17:30.908 068 18327.80 91.05 52282.29 88888.00 2010-03-09 10:17:31.408 068 18327.85 91.01 52282.33 88888.00 2010-03-09 10:17:31.908 068 18327.86 90.96 52282.34 88888.00 2010-03-09 10:17:32.408 068 18327.87 90.91 52282.41 88888.00 2010-03-09 10:17:32.908 068 18327.90 91.00 52282.28 88888.00 2010-03-09 10:17:33.408 068 18327.78 91.03 52282.34 88888.00 2010-03-09 10:17:33.908 068 18327.81 91.02 52282.38 88888.00 2010-03-09 10:17:34.408 068 18327.93 90.97 52282.34 88888.00 2010-03-09 10:17:34.908 068 18327.96 90.94 52282.41 88888.00 2010-03-09 10:17:35.408 068 18327.94 90.91 52282.41 88888.00 2010-03-09 10:17:35.908 068 18327.90 90.92 52282.41 88888.00 2010-03-09 10:17:36.408 068 18327.89 90.90 52282.39 88888.00 2010-03-09 10:17:36.908 068 18327.87 90.88 52282.28 88888.00 2010-03-09 10:17:37.408 068 18327.91 90.94 52282.27 88888.00 2010-03-09 10:17:37.908 068 18328.02 90.91 52282.36 88888.00 2010-03-09 10:17:38.408 068 18328.08 90.91 52282.28 88888.00 2010-03-09 10:17:38.908 068 18328.02 90.85 52282.20 88888.00 2010-03-09 10:17:39.408 068 18328.05 90.87 52282.30 88888.00 2010-03-09 10:17:39.908 068 18328.06 90.82 52282.22 88888.00 2010-03-09 10:17:40.408 068 18328.03 90.76 52282.27 88888.00 2010-03-09 10:17:40.908 068 18328.00 90.68 52282.31 88888.00 2010-03-09 10:17:41.408 068 18328.00 90.69 52282.31 88888.00 2010-03-09 10:17:41.908 068 18328.00 90.72 52282.27 88888.00 2010-03-09 10:17:42.408 068 18327.97 90.74 52282.29 88888.00 2010-03-09 10:17:42.908 068 18328.13 90.72 52282.26 88888.00 2010-03-09 10:17:43.408 068 18328.10 90.71 52282.27 88888.00 2010-03-09 10:17:43.908 068 18328.10 90.62 52282.29 88888.00 2010-03-09 10:17:44.408 068 18328.11 90.61 52282.26 88888.00 2010-03-09 10:17:44.908 068 18328.07 90.44 52282.18 88888.00 2010-03-09 10:17:45.408 068 18328.03 90.41 52282.14 88888.00 2010-03-09 10:17:45.908 068 18328.07 90.41 52282.14 88888.00 2010-03-09 10:17:46.408 068 18328.22 90.46 52282.20 88888.00 2010-03-09 10:17:46.908 068 18328.28 90.51 52282.23 88888.00 2010-03-09 10:17:47.408 068 18328.22 90.49 52282.31 88888.00 2010-03-09 10:17:47.908 068 18328.32 90.50 52282.27 88888.00 2010-03-09 10:17:48.408 068 18328.24 90.48 52282.30 88888.00 2010-03-09 10:17:48.908 068 18328.19 90.44 52282.34 88888.00 2010-03-09 10:17:49.408 068 18328.17 90.46 52282.36 88888.00 2010-03-09 10:17:49.908 068 18328.19 90.43 52282.49 88888.00 2010-03-09 10:17:50.408 068 18328.19 90.33 52282.41 88888.00 2010-03-09 10:17:50.908 068 18328.12 90.32 52282.35 88888.00 2010-03-09 10:17:51.408 068 18328.07 90.37 52282.28 88888.00 2010-03-09 10:17:51.908 068 18328.11 90.35 52282.27 88888.00 2010-03-09 10:17:52.408 068 18328.15 90.33 52282.24 88888.00 2010-03-09 10:17:52.908 068 18328.14 90.29 52282.19 88888.00 2010-03-09 10:17:53.408 068 18328.08 90.25 52282.17 88888.00 2010-03-09 10:17:53.908 068 18328.14 90.14 52282.25 88888.00 2010-03-09 10:17:54.408 068 18328.13 90.15 52282.33 88888.00 2010-03-09 10:17:54.908 068 18328.10 90.17 52282.25 88888.00 2010-03-09 10:17:55.408 068 18328.10 90.17 52282.12 88888.00 2010-03-09 10:17:55.908 068 18328.06 90.23 52282.15 88888.00 2010-03-09 10:17:56.408 068 18328.13 90.23 52282.29 88888.00 2010-03-09 10:17:56.908 068 18328.14 90.19 52282.36 88888.00 2010-03-09 10:17:57.408 068 18328.02 90.15 52282.33 88888.00 2010-03-09 10:17:57.908 068 18328.02 90.20 52282.25 88888.00 2010-03-09 10:17:58.408 068 18328.03 90.29 52282.26 88888.00 2010-03-09 10:17:58.908 068 18327.94 90.26 52282.33 88888.00 2010-03-09 10:17:59.408 068 18328.00 90.16 52282.27 88888.00 2010-03-09 10:17:59.908 068 18328.03 90.06 52282.29 88888.00 2010-03-09 10:18:00.408 068 18327.90 90.10 52282.35 88888.00 2010-03-09 10:18:00.908 068 18327.91 90.14 52282.33 88888.00 2010-03-09 10:18:01.408 068 18327.90 90.19 52282.28 88888.00 2010-03-09 10:18:01.908 068 18327.78 90.14 52282.25 88888.00 2010-03-09 10:18:02.408 068 18327.81 90.15 52282.35 88888.00 2010-03-09 10:18:02.908 068 18327.80 90.13 52282.42 88888.00 2010-03-09 10:18:03.408 068 18327.75 90.12 52282.24 88888.00 2010-03-09 10:18:03.908 068 18327.76 90.11 52282.26 88888.00 2010-03-09 10:18:04.408 068 18327.72 90.16 52282.28 88888.00 2010-03-09 10:18:04.908 068 18327.65 90.21 52282.23 88888.00 2010-03-09 10:18:05.408 068 18327.74 90.17 52282.23 88888.00 2010-03-09 10:18:05.908 068 18327.71 90.13 52282.25 88888.00 2010-03-09 10:18:06.408 068 18327.63 90.15 52282.23 88888.00 2010-03-09 10:18:06.908 068 18327.65 90.12 52282.27 88888.00 2010-03-09 10:18:07.408 068 18327.74 90.11 52282.22 88888.00 2010-03-09 10:18:07.908 068 18327.56 90.08 52282.13 88888.00 2010-03-09 10:18:08.408 068 18327.42 90.12 52282.16 88888.00 2010-03-09 10:18:08.908 068 18327.37 90.15 52282.17 88888.00 2010-03-09 10:18:09.408 068 18327.34 90.14 52282.22 88888.00 2010-03-09 10:18:09.908 068 18327.38 90.11 52282.36 88888.00 2010-03-09 10:18:10.408 068 18327.30 90.10 52282.38 88888.00 2010-03-09 10:18:10.908 068 18327.37 90.12 52282.45 88888.00 2010-03-09 10:18:11.408 068 18327.30 90.11 52282.47 88888.00 2010-03-09 10:18:11.908 068 18327.17 90.11 52282.68 88888.00 2010-03-09 10:18:12.408 068 18327.20 90.17 52282.60 88888.00 2010-03-09 10:18:12.908 068 18327.30 90.16 52282.50 88888.00 2010-03-09 10:18:13.408 068 18327.24 90.24 52282.48 88888.00 2010-03-09 10:18:13.908 068 18327.25 90.28 52282.48 88888.00 2010-03-09 10:18:14.408 068 18327.28 90.22 52282.43 88888.00 2010-03-09 10:18:14.908 068 18327.27 90.24 52282.28 88888.00 2010-03-09 10:18:15.408 068 18327.14 90.16 52282.28 88888.00 2010-03-09 10:18:15.908 068 18327.24 90.08 52282.40 88888.00 2010-03-09 10:18:16.408 068 18327.19 89.94 52282.41 88888.00 2010-03-09 10:18:16.908 068 18327.16 90.02 52282.41 88888.00 2010-03-09 10:18:17.408 068 18327.25 90.02 52282.60 88888.00 2010-03-09 10:18:17.908 068 18327.14 89.99 52282.71 88888.00 2010-03-09 10:18:18.408 068 18327.06 89.86 52282.57 88888.00 2010-03-09 10:18:18.908 068 18327.06 89.89 52282.43 88888.00 2010-03-09 10:18:19.408 068 18326.98 89.95 52282.38 88888.00 2010-03-09 10:18:19.908 068 18326.86 90.00 52282.40 88888.00 2010-03-09 10:18:20.408 068 18326.88 90.04 52282.43 88888.00 2010-03-09 10:18:20.908 068 18326.99 90.07 52282.59 88888.00 2010-03-09 10:18:21.408 068 18327.06 90.03 52282.69 88888.00 2010-03-09 10:18:21.908 068 18326.98 90.03 52282.65 88888.00 2010-03-09 10:18:22.408 068 18326.88 89.99 52282.54 88888.00 2010-03-09 10:18:22.908 068 18326.86 89.88 52282.48 88888.00 2010-03-09 10:18:23.408 068 18326.84 89.87 52282.57 88888.00 2010-03-09 10:18:23.908 068 18326.92 89.98 52282.59 88888.00 2010-03-09 10:18:24.408 068 18326.89 89.92 52282.48 88888.00 2010-03-09 10:18:24.908 068 18326.96 89.88 52282.25 88888.00 2010-03-09 10:18:25.408 068 18326.98 89.81 52282.40 88888.00 2010-03-09 10:18:25.908 068 18326.88 89.78 52282.42 88888.00 2010-03-09 10:18:26.408 068 18326.77 89.79 52282.40 88888.00 2010-03-09 10:18:26.908 068 18326.80 89.90 52282.51 88888.00 2010-03-09 10:18:27.408 068 18326.83 89.84 52282.51 88888.00 2010-03-09 10:18:27.908 068 18326.73 89.83 52282.45 88888.00 2010-03-09 10:18:28.408 068 18326.60 89.83 52282.40 88888.00 2010-03-09 10:18:28.908 068 18326.65 89.81 52282.38 88888.00 2010-03-09 10:18:29.408 068 18326.67 89.75 52282.35 88888.00 2010-03-09 10:18:29.908 068 18326.66 89.78 52282.31 88888.00 2010-03-09 10:18:30.408 068 18326.77 89.82 52282.25 88888.00 2010-03-09 10:18:30.908 068 18326.75 89.84 52282.35 88888.00 2010-03-09 10:18:31.408 068 18326.55 89.92 52282.36 88888.00 2010-03-09 10:18:31.908 068 18326.50 89.90 52282.36 88888.00 2010-03-09 10:18:32.408 068 18326.49 89.83 52282.37 88888.00 2010-03-09 10:18:32.908 068 18326.64 89.73 52282.33 88888.00 2010-03-09 10:18:33.408 068 18326.58 89.76 52282.47 88888.00 2010-03-09 10:18:33.908 068 18326.55 89.83 52282.49 88888.00 2010-03-09 10:18:34.408 068 18326.51 89.80 52282.52 88888.00 2010-03-09 10:18:34.908 068 18326.52 89.80 52282.53 88888.00 2010-03-09 10:18:35.408 068 18326.53 89.77 52282.56 88888.00 2010-03-09 10:18:35.908 068 18326.47 89.84 52282.56 88888.00 2010-03-09 10:18:36.408 068 18326.52 89.88 52282.74 88888.00 2010-03-09 10:18:36.908 068 18326.60 89.90 52282.73 88888.00 2010-03-09 10:18:37.408 068 18326.51 89.92 52282.47 88888.00 2010-03-09 10:18:37.908 068 18326.48 89.91 52282.38 88888.00 2010-03-09 10:18:38.408 068 18326.38 89.89 52282.49 88888.00 2010-03-09 10:18:38.908 068 18326.55 89.88 52282.52 88888.00 2010-03-09 10:18:39.408 068 18326.55 89.84 52282.46 88888.00 2010-03-09 10:18:39.908 068 18326.50 89.89 52282.45 88888.00 2010-03-09 10:18:40.408 068 18326.50 89.94 52282.43 88888.00 2010-03-09 10:18:40.908 068 18326.37 89.87 52282.47 88888.00 2010-03-09 10:18:41.408 068 18326.30 89.92 52282.37 88888.00 2010-03-09 10:18:41.908 068 18326.37 90.00 52282.33 88888.00 2010-03-09 10:18:42.408 068 18326.40 89.96 52282.28 88888.00 2010-03-09 10:18:42.908 068 18326.52 89.90 52282.29 88888.00 2010-03-09 10:18:43.408 068 18326.49 89.85 52282.24 88888.00 2010-03-09 10:18:43.908 068 18326.41 89.79 52282.30 88888.00 2010-03-09 10:18:44.408 068 18326.40 89.84 52282.31 88888.00 2010-03-09 10:18:44.908 068 18326.39 89.84 52282.30 88888.00 2010-03-09 10:18:45.408 068 18326.42 89.89 52282.30 88888.00 2010-03-09 10:18:45.908 068 18326.33 89.85 52282.35 88888.00 2010-03-09 10:18:46.408 068 18326.45 89.86 52282.31 88888.00 2010-03-09 10:18:46.908 068 18326.49 89.90 52282.16 88888.00 2010-03-09 10:18:47.408 068 18326.39 89.83 52282.07 88888.00 2010-03-09 10:18:47.908 068 18326.37 89.85 52282.12 88888.00 2010-03-09 10:18:48.405 068 18326.32 89.84 52282.19 88888.00 2010-03-09 10:18:48.905 068 18326.31 89.92 52282.18 88888.00 2010-03-09 10:18:49.405 068 18326.38 89.85 52282.22 88888.00 2010-03-09 10:18:49.905 068 18326.44 89.84 52282.19 88888.00 2010-03-09 10:18:50.405 068 18326.28 89.87 52282.10 88888.00 2010-03-09 10:18:50.905 068 18326.39 89.84 52282.11 88888.00 2010-03-09 10:18:51.405 068 18326.39 89.85 52282.04 88888.00 2010-03-09 10:18:51.905 068 18326.45 89.81 52282.05 88888.00 2010-03-09 10:18:52.405 068 18326.50 89.75 52282.13 88888.00 2010-03-09 10:18:52.905 068 18326.45 89.85 52282.05 88888.00 2010-03-09 10:18:53.405 068 18326.41 89.99 52282.13 88888.00 2010-03-09 10:18:53.905 068 18326.39 90.02 52282.12 88888.00 2010-03-09 10:18:54.405 068 18326.32 89.99 52282.04 88888.00 2010-03-09 10:18:54.905 068 18326.39 89.98 52282.14 88888.00 2010-03-09 10:18:55.405 068 18326.54 89.98 52282.14 88888.00 2010-03-09 10:18:55.905 068 18326.47 89.92 52282.16 88888.00 2010-03-09 10:18:56.405 068 18326.32 89.88 52282.24 88888.00 2010-03-09 10:18:56.905 068 18326.39 89.81 52282.24 88888.00 2010-03-09 10:18:57.405 068 18326.38 89.87 52282.11 88888.00 2010-03-09 10:18:57.905 068 18326.34 90.00 52282.14 88888.00 2010-03-09 10:18:58.405 068 18326.42 90.00 52282.15 88888.00 2010-03-09 10:18:58.905 068 18326.42 89.99 52282.10 88888.00 2010-03-09 10:18:59.405 068 18326.39 90.00 52282.08 88888.00 2010-03-09 10:18:59.905 068 18326.44 90.08 52282.02 88888.00 2010-03-09 10:19:00.405 068 18326.43 90.08 52282.07 88888.00 2010-03-09 10:19:00.905 068 18326.32 90.15 52282.16 88888.00 2010-03-09 10:19:01.405 068 18326.21 90.16 52282.07 88888.00 2010-03-09 10:19:01.905 068 18326.16 90.09 52282.07 88888.00 2010-03-09 10:19:02.405 068 18326.18 90.06 52282.20 88888.00 2010-03-09 10:19:02.905 068 18326.22 90.06 52282.28 88888.00 2010-03-09 10:19:03.405 068 18326.20 89.99 52282.36 88888.00 2010-03-09 10:19:03.905 068 18326.09 89.98 52282.35 88888.00 2010-03-09 10:19:04.405 068 18326.07 90.00 52282.35 88888.00 2010-03-09 10:19:04.905 068 18326.06 90.01 52282.28 88888.00 2010-03-09 10:19:05.405 068 18326.01 90.04 52282.29 88888.00 2010-03-09 10:19:05.905 068 18326.08 89.92 52282.22 88888.00 2010-03-09 10:19:06.405 068 18325.97 89.91 52282.14 88888.00 2010-03-09 10:19:06.905 068 18325.96 89.96 52282.33 88888.00 2010-03-09 10:19:07.405 068 18325.98 89.94 52282.28 88888.00 2010-03-09 10:19:07.905 068 18326.07 89.87 52282.18 88888.00 2010-03-09 10:19:08.405 068 18325.96 89.94 52282.23 88888.00 2010-03-09 10:19:08.905 068 18325.99 89.94 52282.34 88888.00 2010-03-09 10:19:09.405 068 18326.06 89.91 52282.33 88888.00 2010-03-09 10:19:09.905 068 18325.97 89.90 52282.26 88888.00 2010-03-09 10:19:10.405 068 18325.94 89.87 52282.30 88888.00 2010-03-09 10:19:10.905 068 18325.83 89.89 52282.45 88888.00 2010-03-09 10:19:11.405 068 18325.78 89.94 52282.65 88888.00 2010-03-09 10:19:11.905 068 18325.76 89.88 52282.80 88888.00 2010-03-09 10:19:12.405 068 18325.76 89.90 52282.70 88888.00 2010-03-09 10:19:12.905 068 18325.73 90.06 52282.66 88888.00 2010-03-09 10:19:13.405 068 18325.64 90.07 52282.69 88888.00 2010-03-09 10:19:13.905 068 18325.66 90.04 52282.61 88888.00 2010-03-09 10:19:14.405 068 18325.63 90.02 52282.52 88888.00 2010-03-09 10:19:14.905 068 18325.44 89.99 52282.48 88888.00 2010-03-09 10:19:15.405 068 18325.52 90.05 52282.71 88888.00 2010-03-09 10:19:15.905 068 18325.58 90.07 52282.64 88888.00 2010-03-09 10:19:16.405 068 18325.45 90.02 52282.70 88888.00 2010-03-09 10:19:16.905 068 18325.29 89.98 52282.83 88888.00 2010-03-09 10:19:17.405 068 18325.42 89.94 52282.78 88888.00 2010-03-09 10:19:17.905 068 18325.37 89.94 52282.64 88888.00 2010-03-09 10:19:18.405 068 18325.35 89.99 52282.56 88888.00 2010-03-09 10:19:18.905 068 18325.20 90.06 52282.53 88888.00 2010-03-09 10:19:19.405 068 18325.10 90.09 52282.61 88888.00 2010-03-09 10:19:19.905 068 18325.23 90.10 52282.57 88888.00 2010-03-09 10:19:20.405 068 18325.30 90.08 52282.66 88888.00 2010-03-09 10:19:20.905 068 18325.15 90.17 52282.77 88888.00 2010-03-09 10:19:21.405 068 18325.02 90.16 52282.62 88888.00 2010-03-09 10:19:21.905 068 18324.99 90.12 52282.51 88888.00 2010-03-09 10:19:22.405 068 18325.02 90.14 52282.56 88888.00 2010-03-09 10:19:22.905 068 18325.01 90.15 52282.71 88888.00 2010-03-09 10:19:23.405 068 18325.08 90.14 52282.68 88888.00 2010-03-09 10:19:23.905 068 18325.09 90.10 52282.75 88888.00 2010-03-09 10:19:24.405 068 18324.95 90.12 52282.70 88888.00 2010-03-09 10:19:24.905 068 18324.86 90.15 52282.66 88888.00 2010-03-09 10:19:25.405 068 18324.82 90.18 52282.64 88888.00 2010-03-09 10:19:25.905 068 18324.81 90.23 52282.54 88888.00 2010-03-09 10:19:26.405 068 18324.80 90.24 52282.53 88888.00 2010-03-09 10:19:26.905 068 18324.87 90.24 52282.53 88888.00 2010-03-09 10:19:27.405 068 18324.79 90.22 52282.48 88888.00 2010-03-09 10:19:27.905 068 18324.85 90.24 52282.57 88888.00 2010-03-09 10:19:28.405 068 18324.79 90.19 52282.60 88888.00 2010-03-09 10:19:28.905 068 18324.88 90.20 52282.51 88888.00 2010-03-09 10:19:29.405 068 18324.80 90.25 52282.35 88888.00 2010-03-09 10:19:29.905 068 18324.78 90.32 52282.26 88888.00 2010-03-09 10:19:30.405 068 18324.80 90.32 52282.23 88888.00 2010-03-09 10:19:30.905 068 18324.87 90.29 52282.23 88888.00 2010-03-09 10:19:31.405 068 18324.95 90.34 52282.38 88888.00 2010-03-09 10:19:31.905 068 18324.83 90.38 52282.38 88888.00 2010-03-09 10:19:32.405 068 18324.87 90.45 52282.38 88888.00 2010-03-09 10:19:32.905 068 18324.78 90.38 52282.26 88888.00 2010-03-09 10:19:33.405 068 18324.72 90.33 52282.28 88888.00 2010-03-09 10:19:33.905 068 18324.71 90.30 52282.34 88888.00 2010-03-09 10:19:34.405 068 18324.81 90.35 52282.42 88888.00 2010-03-09 10:19:34.905 068 18324.70 90.43 52282.51 88888.00 2010-03-09 10:19:35.405 068 18324.67 90.61 52282.60 88888.00 2010-03-09 10:19:35.905 068 18324.81 90.58 52282.62 88888.00 2010-03-09 10:19:36.405 068 18324.85 90.61 52282.59 88888.00 2010-03-09 10:19:36.905 068 18324.81 90.56 52282.59 88888.00 2010-03-09 10:19:37.405 068 18324.82 90.50 52282.54 88888.00 2010-03-09 10:19:37.905 068 18324.76 90.56 52282.53 88888.00 2010-03-09 10:19:38.405 068 18324.81 90.57 52282.53 88888.00 2010-03-09 10:19:38.905 068 18324.85 90.63 52282.57 88888.00 2010-03-09 10:19:39.405 068 18324.86 90.69 52282.51 88888.00 2010-03-09 10:19:39.905 068 18324.95 90.69 52282.51 88888.00 2010-03-09 10:19:40.405 068 18324.87 90.75 52282.48 88888.00 2010-03-09 10:19:40.905 068 18324.75 90.71 52282.39 88888.00 2010-03-09 10:19:41.405 068 18324.80 90.71 52282.47 88888.00 2010-03-09 10:19:41.905 068 18324.80 90.77 52282.39 88888.00 2010-03-09 10:19:42.405 068 18324.81 90.76 52282.34 88888.00 2010-03-09 10:19:42.905 068 18324.82 90.67 52282.34 88888.00 2010-03-09 10:19:43.405 068 18324.80 90.80 52282.41 88888.00 2010-03-09 10:19:43.905 068 18325.06 90.82 52282.45 88888.00 2010-03-09 10:19:44.405 068 18325.06 90.76 52282.35 88888.00 2010-03-09 10:19:44.905 068 18324.91 90.78 52282.42 88888.00 2010-03-09 10:19:45.405 068 18324.92 90.72 52282.36 88888.00 2010-03-09 10:19:45.905 068 18324.89 90.75 52282.36 88888.00 2010-03-09 10:19:46.405 068 18324.80 90.96 52282.45 88888.00 2010-03-09 10:19:46.905 068 18324.90 91.05 52282.49 88888.00 2010-03-09 10:19:47.405 068 18324.91 90.99 52282.47 88888.00 2010-03-09 10:19:47.905 068 18324.83 91.01 52282.62 88888.00 2010-03-09 10:19:48.405 068 18324.87 90.90 52282.65 88888.00 2010-03-09 10:19:48.905 068 18324.92 90.90 52282.62 88888.00 2010-03-09 10:19:49.405 068 18324.96 91.01 52282.54 88888.00 2010-03-09 10:19:49.905 068 18324.98 91.08 52282.51 88888.00 2010-03-09 10:19:50.405 068 18325.06 91.13 52282.61 88888.00 2010-03-09 10:19:50.905 068 18325.03 91.16 52282.74 88888.00 2010-03-09 10:19:51.405 068 18325.06 91.24 52282.71 88888.00 2010-03-09 10:19:51.905 068 18325.11 91.18 52282.69 88888.00 2010-03-09 10:19:52.405 068 18325.17 91.12 52282.56 88888.00 2010-03-09 10:19:52.905 068 18325.08 91.23 52282.45 88888.00 2010-03-09 10:19:53.405 068 18325.11 91.21 52282.48 88888.00 2010-03-09 10:19:53.905 068 18325.04 91.23 52282.47 88888.00 2010-03-09 10:19:54.405 068 18325.10 91.28 52282.45 88888.00 2010-03-09 10:19:54.905 068 18325.20 91.30 52282.58 88888.00 2010-03-09 10:19:55.405 068 18325.18 91.28 52282.64 88888.00 2010-03-09 10:19:55.905 068 18325.17 91.26 52282.51 88888.00 2010-03-09 10:19:56.405 068 18325.23 91.25 52282.54 88888.00 2010-03-09 10:19:56.905 068 18325.24 91.30 52282.63 88888.00 2010-03-09 10:19:57.405 068 18325.36 91.30 52282.71 88888.00 2010-03-09 10:19:57.905 068 18325.36 91.28 52282.64 88888.00 2010-03-09 10:19:58.405 068 18325.21 91.26 52282.47 88888.00 2010-03-09 10:19:58.905 068 18325.15 91.26 52282.43 88888.00 2010-03-09 10:19:59.405 068 18325.17 91.34 52282.35 88888.00 2010-03-09 10:19:59.905 068 18325.19 91.39 52282.25 88888.00 2010-03-09 10:20:00.405 068 18325.25 91.37 52282.29 88888.00 2010-03-09 10:20:00.905 068 18325.31 91.36 52282.33 88888.00 2010-03-09 10:20:01.405 068 18325.33 91.33 52282.41 88888.00 2010-03-09 10:20:01.905 068 18325.26 91.30 52282.43 88888.00 2010-03-09 10:20:02.405 068 18325.44 91.26 52282.38 88888.00 2010-03-09 10:20:02.905 068 18325.52 91.24 52282.45 88888.00 2010-03-09 10:20:03.405 068 18325.45 91.17 52282.42 88888.00 2010-03-09 10:20:03.905 068 18325.48 91.25 52282.36 88888.00 2010-03-09 10:20:04.405 068 18325.48 91.29 52282.34 88888.00 2010-03-09 10:20:04.905 068 18325.46 91.20 52282.30 88888.00 2010-03-09 10:20:05.405 068 18325.52 91.18 52282.37 88888.00 2010-03-09 10:20:05.905 068 18325.50 91.25 52282.35 88888.00 2010-03-09 10:20:06.405 068 18325.59 91.28 52282.33 88888.00 2010-03-09 10:20:06.905 068 18325.66 91.25 52282.45 88888.00 2010-03-09 10:20:07.405 068 18325.55 91.23 52282.52 88888.00 2010-03-09 10:20:07.905 068 18325.53 91.19 52282.46 88888.00 2010-03-09 10:20:08.405 068 18325.54 91.18 52282.45 88888.00 2010-03-09 10:20:08.905 068 18325.58 91.23 52282.31 88888.00 2010-03-09 10:20:09.405 068 18325.51 91.29 52282.24 88888.00 2010-03-09 10:20:09.905 068 18325.61 91.35 52282.23 88888.00 2010-03-09 10:20:10.405 068 18325.65 91.24 52282.31 88888.00 2010-03-09 10:20:10.905 068 18325.64 91.21 52282.47 88888.00 2010-03-09 10:20:11.405 068 18325.63 91.15 52282.54 88888.00 2010-03-09 10:20:11.905 068 18325.56 91.21 52282.56 88888.00 2010-03-09 10:20:12.405 068 18325.62 91.30 52282.59 88888.00 2010-03-09 10:20:12.905 068 18325.65 91.28 52282.60 88888.00 2010-03-09 10:20:13.405 068 18325.56 91.24 52282.52 88888.00 2010-03-09 10:20:13.905 068 18325.56 91.32 52282.38 88888.00 2010-03-09 10:20:14.405 068 18325.47 91.23 52282.43 88888.00 2010-03-09 10:20:14.905 068 18325.44 91.21 52282.31 88888.00 2010-03-09 10:20:15.405 068 18325.52 91.28 52282.39 88888.00 2010-03-09 10:20:15.905 068 18325.58 91.37 52282.51 88888.00 2010-03-09 10:20:16.405 068 18325.51 91.41 52282.53 88888.00 2010-03-09 10:20:16.905 068 18325.43 91.38 52282.59 88888.00 2010-03-09 10:20:17.405 068 18325.42 91.37 52282.58 88888.00 2010-03-09 10:20:17.905 068 18325.31 91.38 52282.61 88888.00 2010-03-09 10:20:18.405 068 18325.32 91.35 52282.58 88888.00 2010-03-09 10:20:18.905 068 18325.37 91.38 52282.58 88888.00 2010-03-09 10:20:19.405 068 18325.32 91.31 52282.59 88888.00 2010-03-09 10:20:19.905 068 18325.43 91.26 52282.47 88888.00 2010-03-09 10:20:20.405 068 18325.34 91.17 52282.47 88888.00 2010-03-09 10:20:20.905 068 18325.34 91.15 52282.47 88888.00 2010-03-09 10:20:21.405 068 18325.36 91.17 52282.62 88888.00 2010-03-09 10:20:21.905 068 18325.40 91.15 52282.52 88888.00 2010-03-09 10:20:22.405 068 18325.51 91.07 52282.48 88888.00 2010-03-09 10:20:22.905 068 18325.50 91.03 52282.53 88888.00 2010-03-09 10:20:23.405 068 18325.52 91.12 52282.63 88888.00 2010-03-09 10:20:23.905 068 18325.37 91.21 52282.63 88888.00 2010-03-09 10:20:24.405 068 18325.46 91.25 52282.66 88888.00 2010-03-09 10:20:24.905 068 18325.45 91.21 52282.57 88888.00 2010-03-09 10:20:25.405 068 18325.35 91.28 52282.52 88888.00 2010-03-09 10:20:25.905 068 18325.36 91.35 52282.62 88888.00 2010-03-09 10:20:26.405 068 18325.47 91.31 52282.56 88888.00 2010-03-09 10:20:26.905 068 18325.50 91.30 52282.40 88888.00 2010-03-09 10:20:27.405 068 18325.40 91.26 52282.46 88888.00 2010-03-09 10:20:27.905 068 18325.34 91.21 52282.51 88888.00 2010-03-09 10:20:28.405 068 18325.20 91.23 52282.50 88888.00 2010-03-09 10:20:28.905 068 18325.19 91.22 52282.57 88888.00 2010-03-09 10:20:29.405 068 18325.31 91.11 52282.53 88888.00 2010-03-09 10:20:29.905 068 18325.33 91.18 52282.54 88888.00 2010-03-09 10:20:30.405 068 18325.37 91.32 52282.50 88888.00 2010-03-09 10:20:30.905 068 18325.57 91.36 52282.28 88888.00 2010-03-09 10:20:31.405 068 18325.56 91.32 52282.26 88888.00 2010-03-09 10:20:31.905 068 18325.39 91.34 52282.31 88888.00 2010-03-09 10:20:32.405 068 18325.40 91.33 52282.37 88888.00 2010-03-09 10:20:32.905 068 18325.35 91.28 52282.38 88888.00 2010-03-09 10:20:33.405 068 18325.39 91.36 52282.51 88888.00 2010-03-09 10:20:33.905 068 18325.36 91.38 52282.47 88888.00 2010-03-09 10:20:34.405 068 18325.42 91.39 52282.65 88888.00 2010-03-09 10:20:34.905 068 18325.34 91.40 52282.58 88888.00 2010-03-09 10:20:35.405 068 18325.36 91.36 52282.42 88888.00 2010-03-09 10:20:35.905 068 18325.30 91.31 52282.36 88888.00 2010-03-09 10:20:36.405 068 18325.51 91.33 52282.26 88888.00 2010-03-09 10:20:36.905 068 18325.54 91.32 52282.18 88888.00 2010-03-09 10:20:37.405 068 18325.56 91.41 52282.30 88888.00 2010-03-09 10:20:37.905 068 18325.48 91.41 52282.51 88888.00 2010-03-09 10:20:38.405 068 18325.39 91.37 52282.66 88888.00 2010-03-09 10:20:38.905 068 18325.40 91.40 52282.69 88888.00 2010-03-09 10:20:39.405 068 18325.47 91.44 52282.51 88888.00 2010-03-09 10:20:39.905 068 18325.40 91.41 52282.43 88888.00 2010-03-09 10:20:40.405 068 18325.46 91.39 52282.38 88888.00 2010-03-09 10:20:40.905 068 18325.42 91.42 52282.36 88888.00 2010-03-09 10:20:41.405 068 18325.44 91.49 52282.31 88888.00 2010-03-09 10:20:41.905 068 18325.42 91.47 52282.31 88888.00 2010-03-09 10:20:42.405 068 18325.35 91.47 52282.36 88888.00 2010-03-09 10:20:42.905 068 18325.42 91.45 52282.49 88888.00 2010-03-09 10:20:43.405 068 18325.36 91.48 52282.48 88888.00 2010-03-09 10:20:43.905 068 18325.39 91.50 52282.31 88888.00 2010-03-09 10:20:44.405 068 18325.36 91.56 52282.33 88888.00 2010-03-09 10:20:44.905 068 18325.41 91.58 52282.46 88888.00 2010-03-09 10:20:45.405 068 18325.41 91.53 52282.37 88888.00 2010-03-09 10:20:45.905 068 18325.34 91.54 52282.39 88888.00 2010-03-09 10:20:46.405 068 18325.39 91.57 52282.38 88888.00 2010-03-09 10:20:46.905 068 18325.42 91.57 52282.40 88888.00 2010-03-09 10:20:47.405 068 18325.46 91.50 52282.49 88888.00 2010-03-09 10:20:47.905 068 18325.50 91.45 52282.45 88888.00 2010-03-09 10:20:48.405 068 18325.52 91.51 52282.42 88888.00 2010-03-09 10:20:48.905 068 18325.47 91.61 52282.38 88888.00 2010-03-09 10:20:49.405 068 18325.50 91.57 52282.46 88888.00 2010-03-09 10:20:49.905 068 18325.48 91.63 52282.47 88888.00 2010-03-09 10:20:50.405 068 18325.47 91.64 52282.46 88888.00 2010-03-09 10:20:50.905 068 18325.48 91.63 52282.48 88888.00 2010-03-09 10:20:51.405 068 18325.50 91.66 52282.54 88888.00 2010-03-09 10:20:51.905 068 18325.48 91.62 52282.61 88888.00 2010-03-09 10:20:52.405 068 18325.57 91.56 52282.53 88888.00 2010-03-09 10:20:52.905 068 18325.51 91.65 52282.50 88888.00 2010-03-09 10:20:53.405 068 18325.58 91.65 52282.48 88888.00 2010-03-09 10:20:53.905 068 18325.61 91.65 52282.51 88888.00 2010-03-09 10:20:54.405 068 18325.41 91.65 52282.60 88888.00 2010-03-09 10:20:54.905 068 18325.36 91.62 52282.59 88888.00 2010-03-09 10:20:55.405 068 18325.39 91.57 52282.60 88888.00 2010-03-09 10:20:55.905 068 18325.40 91.59 52282.52 88888.00 2010-03-09 10:20:56.405 068 18325.46 91.59 52282.53 88888.00 2010-03-09 10:20:56.905 068 18325.40 91.62 52282.59 88888.00 2010-03-09 10:20:57.405 068 18325.48 91.69 52282.51 88888.00 2010-03-09 10:20:57.905 068 18325.59 91.70 52282.46 88888.00 2010-03-09 10:20:58.405 068 18325.59 91.75 52282.49 88888.00 2010-03-09 10:20:58.905 068 18325.62 91.69 52282.58 88888.00 2010-03-09 10:20:59.405 068 18325.62 91.71 52282.57 88888.00 2010-03-09 10:20:59.905 068 18325.55 91.70 52282.68 88888.00 2010-03-09 10:21:00.405 068 18325.63 91.67 52282.59 88888.00 2010-03-09 10:21:00.905 068 18325.75 91.71 52282.62 88888.00 2010-03-09 10:21:01.405 068 18325.69 91.74 52282.61 88888.00 2010-03-09 10:21:01.905 068 18325.69 91.78 52282.49 88888.00 2010-03-09 10:21:02.405 068 18325.69 91.85 52282.48 88888.00 2010-03-09 10:21:02.905 068 18325.69 91.87 52282.45 88888.00 2010-03-09 10:21:03.405 068 18325.67 91.92 52282.62 88888.00 2010-03-09 10:21:03.905 068 18325.72 91.87 52282.62 88888.00 2010-03-09 10:21:04.405 068 18325.75 91.83 52282.54 88888.00 2010-03-09 10:21:04.905 068 18325.78 91.78 52282.57 88888.00 2010-03-09 10:21:05.405 068 18325.79 91.79 52282.50 88888.00 2010-03-09 10:21:05.905 068 18325.79 91.79 52282.51 88888.00 2010-03-09 10:21:06.405 068 18325.71 91.82 52282.59 88888.00 2010-03-09 10:21:06.905 068 18325.76 91.88 52282.54 88888.00 2010-03-09 10:21:07.405 068 18325.76 91.89 52282.46 88888.00 2010-03-09 10:21:07.905 068 18325.73 91.84 52282.37 88888.00 2010-03-09 10:21:08.405 068 18325.68 91.86 52282.40 88888.00 2010-03-09 10:21:08.905 068 18325.65 91.82 52282.39 88888.00 2010-03-09 10:21:09.405 068 18325.74 91.91 52282.37 88888.00 2010-03-09 10:21:09.905 068 18325.76 91.92 52282.46 88888.00 2010-03-09 10:21:10.405 068 18325.82 91.79 52282.56 88888.00 2010-03-09 10:21:10.905 068 18325.84 91.71 52282.34 88888.00 2010-03-09 10:21:11.405 068 18325.86 91.90 52282.23 88888.00 2010-03-09 10:21:11.905 068 18325.86 91.92 52282.29 88888.00 2010-03-09 10:21:12.405 068 18325.90 91.89 52282.35 88888.00 2010-03-09 10:21:12.905 068 18325.98 91.94 52282.35 88888.00 2010-03-09 10:21:13.405 068 18325.86 92.04 52282.38 88888.00 2010-03-09 10:21:13.905 068 18325.79 92.09 52282.37 88888.00 2010-03-09 10:21:14.405 068 18325.80 91.99 52282.34 88888.00 2010-03-09 10:21:14.905 068 18325.98 91.91 52282.35 88888.00 2010-03-09 10:21:15.405 068 18325.85 91.97 52282.33 88888.00 2010-03-09 10:21:15.905 068 18325.83 92.06 52282.38 88888.00 2010-03-09 10:21:16.405 068 18325.84 92.06 52282.54 88888.00 2010-03-09 10:21:16.905 068 18325.94 91.98 52282.63 88888.00 2010-03-09 10:21:17.405 068 18325.93 91.90 52282.53 88888.00 2010-03-09 10:21:17.905 068 18326.00 91.98 52282.48 88888.00 2010-03-09 10:21:18.405 068 18326.07 92.08 52282.39 88888.00 2010-03-09 10:21:18.905 068 18326.06 92.08 52282.30 88888.00 2010-03-09 10:21:19.405 068 18325.79 92.05 52282.35 88888.00 2010-03-09 10:21:19.905 068 18325.71 92.06 52282.36 88888.00 2010-03-09 10:21:20.405 068 18325.73 92.13 52282.49 88888.00 2010-03-09 10:21:20.905 068 18325.76 92.14 52282.54 88888.00 2010-03-09 10:21:21.405 068 18325.73 92.07 52282.57 88888.00 2010-03-09 10:21:21.905 068 18325.75 92.12 52282.52 88888.00 2010-03-09 10:21:22.405 068 18325.87 92.18 52282.60 88888.00 2010-03-09 10:21:22.905 068 18325.90 92.15 52282.64 88888.00 2010-03-09 10:21:23.405 068 18325.82 92.15 52282.66 88888.00 2010-03-09 10:21:23.905 068 18325.88 92.17 52282.68 88888.00 2010-03-09 10:21:24.405 068 18325.93 92.16 52282.70 88888.00 2010-03-09 10:21:24.905 068 18325.85 92.18 52282.80 88888.00 2010-03-09 10:21:25.405 068 18325.72 92.13 52282.70 88888.00 2010-03-09 10:21:25.905 068 18325.68 92.15 52282.60 88888.00 2010-03-09 10:21:26.405 068 18325.66 92.15 52282.62 88888.00 2010-03-09 10:21:26.905 068 18325.74 92.20 52282.59 88888.00 2010-03-09 10:21:27.405 068 18325.73 92.19 52282.65 88888.00 2010-03-09 10:21:27.905 068 18325.83 92.16 52282.70 88888.00 2010-03-09 10:21:28.405 068 18325.93 92.06 52282.72 88888.00 2010-03-09 10:21:28.905 068 18325.88 92.09 52282.61 88888.00 2010-03-09 10:21:29.405 068 18325.78 92.11 52282.57 88888.00 2010-03-09 10:21:29.905 068 18325.77 92.09 52282.51 88888.00 2010-03-09 10:21:30.405 068 18325.86 92.08 52282.59 88888.00 2010-03-09 10:21:30.905 068 18325.88 92.13 52282.70 88888.00 2010-03-09 10:21:31.405 068 18325.91 92.12 52282.70 88888.00 2010-03-09 10:21:31.905 068 18325.89 92.11 52282.64 88888.00 2010-03-09 10:21:32.405 068 18325.94 92.11 52282.53 88888.00 2010-03-09 10:21:32.905 068 18325.87 92.16 52282.53 88888.00 2010-03-09 10:21:33.405 068 18325.91 92.19 52282.58 88888.00 2010-03-09 10:21:33.905 068 18326.00 92.12 52282.50 88888.00 2010-03-09 10:21:34.405 068 18326.00 92.19 52282.51 88888.00 2010-03-09 10:21:34.905 068 18325.93 92.22 52282.43 88888.00 2010-03-09 10:21:35.405 068 18325.94 92.18 52282.50 88888.00 2010-03-09 10:21:35.905 068 18325.88 92.16 52282.53 88888.00 2010-03-09 10:21:36.405 068 18325.96 92.24 52282.59 88888.00 2010-03-09 10:21:36.905 068 18326.04 92.31 52282.59 88888.00 2010-03-09 10:21:37.405 068 18325.97 92.23 52282.47 88888.00 2010-03-09 10:21:37.905 068 18325.96 92.18 52282.54 88888.00 2010-03-09 10:21:38.405 068 18326.06 92.23 52282.68 88888.00 2010-03-09 10:21:38.905 068 18326.09 92.23 52282.60 88888.00 2010-03-09 10:21:39.405 068 18325.97 92.30 52282.43 88888.00 2010-03-09 10:21:39.905 068 18326.05 92.38 52282.58 88888.00 2010-03-09 10:21:40.405 068 18326.05 92.34 52282.61 88888.00 2010-03-09 10:21:40.905 068 18326.15 92.25 52282.60 88888.00 2010-03-09 10:21:41.405 068 18326.16 92.25 52282.43 88888.00 2010-03-09 10:21:41.905 068 18326.23 92.16 52282.31 88888.00 2010-03-09 10:21:42.405 068 18326.27 92.10 52282.54 88888.00 2010-03-09 10:21:42.905 068 18326.26 92.12 52282.52 88888.00 2010-03-09 10:21:43.405 068 18326.22 92.12 52282.54 88888.00 2010-03-09 10:21:43.905 068 18326.18 92.21 52282.52 88888.00 2010-03-09 10:21:44.405 068 18326.16 92.23 52282.53 88888.00 2010-03-09 10:21:44.905 068 18326.20 92.21 52282.63 88888.00 2010-03-09 10:21:45.405 068 18326.19 92.24 52282.62 88888.00 2010-03-09 10:21:45.905 068 18326.18 92.18 52282.59 88888.00 2010-03-09 10:21:46.405 068 18326.20 92.14 52282.61 88888.00 2010-03-09 10:21:46.905 068 18326.23 92.16 52282.51 88888.00 2010-03-09 10:21:47.405 068 18326.31 92.16 52282.50 88888.00 2010-03-09 10:21:47.905 068 18326.24 92.19 52282.61 88888.00 2010-03-09 10:21:48.405 068 18326.21 92.22 52282.70 88888.00 2010-03-09 10:21:48.905 068 18326.17 92.18 52282.72 88888.00 2010-03-09 10:21:49.405 068 18326.11 92.21 52282.65 88888.00 2010-03-09 10:21:49.905 068 18326.19 92.19 52282.59 88888.00 2010-03-09 10:21:50.405 068 18326.19 92.15 52282.61 88888.00 2010-03-09 10:21:50.905 068 18326.08 92.20 52282.62 88888.00 2010-03-09 10:21:51.405 068 18326.13 92.23 52282.60 88888.00 2010-03-09 10:21:51.905 068 18326.18 92.24 52282.49 88888.00 2010-03-09 10:21:52.405 068 18326.21 92.31 52282.36 88888.00 2010-03-09 10:21:52.905 068 18326.12 92.25 52282.30 88888.00 2010-03-09 10:21:53.405 068 18326.18 92.29 52282.22 88888.00 2010-03-09 10:21:53.905 068 18326.16 92.38 52282.35 88888.00 2010-03-09 10:21:54.405 068 18326.23 92.36 52282.52 88888.00 2010-03-09 10:21:54.905 068 18326.20 92.26 52282.64 88888.00 2010-03-09 10:21:55.405 068 18326.29 92.26 52282.68 88888.00 2010-03-09 10:21:55.905 068 18326.24 92.36 52282.62 88888.00 2010-03-09 10:21:56.405 068 18326.27 92.37 52282.61 88888.00 2010-03-09 10:21:56.905 068 18326.23 92.37 52282.49 88888.00 2010-03-09 10:21:57.405 068 18326.22 92.35 52282.45 88888.00 2010-03-09 10:21:57.905 068 18326.26 92.41 52282.36 88888.00 2010-03-09 10:21:58.405 068 18326.23 92.43 52282.36 88888.00 2010-03-09 10:21:58.905 068 18326.32 92.37 52282.56 88888.00 2010-03-09 10:21:59.405 068 18326.26 92.33 52282.65 88888.00 2010-03-09 10:21:59.905 068 18326.19 92.41 52282.65 88888.00 2010-03-09 10:22:00.405 068 18326.26 92.41 52282.68 88888.00 2010-03-09 10:22:00.905 068 18326.18 92.36 52282.77 88888.00 2010-03-09 10:22:01.405 068 18326.22 92.31 52282.80 88888.00 2010-03-09 10:22:01.905 068 18326.29 92.32 52282.71 88888.00 2010-03-09 10:22:02.405 068 18326.32 92.32 52282.60 88888.00 2010-03-09 10:22:02.905 068 18326.28 92.40 52282.54 88888.00 2010-03-09 10:22:03.405 068 18326.21 92.39 52282.58 88888.00 2010-03-09 10:22:03.905 068 18326.15 92.31 52282.63 88888.00 2010-03-09 10:22:04.405 068 18326.08 92.28 52282.62 88888.00 2010-03-09 10:22:04.905 068 18326.09 92.28 52282.63 88888.00 2010-03-09 10:22:05.405 068 18326.21 92.29 52282.66 88888.00 2010-03-09 10:22:05.905 068 18326.27 92.35 52282.73 88888.00 2010-03-09 10:22:06.405 068 18326.20 92.40 52282.86 88888.00 2010-03-09 10:22:06.905 068 18326.20 92.36 52282.77 88888.00 2010-03-09 10:22:07.405 068 18326.18 92.39 52282.75 88888.00 2010-03-09 10:22:07.905 068 18326.28 92.42 52282.70 88888.00 2010-03-09 10:22:08.405 068 18326.31 92.40 52282.63 88888.00 2010-03-09 10:22:08.905 068 18326.15 92.39 52282.61 88888.00 2010-03-09 10:22:09.405 068 18326.15 92.39 52282.65 88888.00 2010-03-09 10:22:09.905 068 18326.24 92.43 52282.74 88888.00 2010-03-09 10:22:10.405 068 18326.23 92.40 52282.72 88888.00 2010-03-09 10:22:10.905 068 18326.26 92.41 52282.71 88888.00 2010-03-09 10:22:11.405 068 18326.32 92.45 52282.62 88888.00 2010-03-09 10:22:11.905 068 18326.32 92.38 52282.49 88888.00 2010-03-09 10:22:12.405 068 18326.32 92.37 52282.42 88888.00 2010-03-09 10:22:12.905 068 18326.21 92.44 52282.61 88888.00 2010-03-09 10:22:13.405 068 18326.11 92.50 52282.81 88888.00 2010-03-09 10:22:13.905 068 18326.21 92.42 52282.84 88888.00 2010-03-09 10:22:14.405 068 18326.23 92.37 52282.66 88888.00 2010-03-09 10:22:14.905 068 18326.24 92.43 52282.72 88888.00 2010-03-09 10:22:15.405 068 18326.26 92.46 52282.74 88888.00 2010-03-09 10:22:15.905 068 18326.35 92.50 52282.78 88888.00 2010-03-09 10:22:16.405 068 18326.37 92.46 52282.77 88888.00 2010-03-09 10:22:16.905 068 18326.35 92.44 52282.77 88888.00 2010-03-09 10:22:17.405 068 18326.41 92.38 52282.87 88888.00 2010-03-09 10:22:17.905 068 18326.42 92.45 52282.66 88888.00 2010-03-09 10:22:18.405 068 18326.41 92.50 52282.57 88888.00 2010-03-09 10:22:18.905 068 18326.35 92.44 52282.59 88888.00 2010-03-09 10:22:19.405 068 18326.44 92.52 52282.61 88888.00 2010-03-09 10:22:19.905 068 18326.41 92.48 52282.62 88888.00 2010-03-09 10:22:20.405 068 18326.39 92.41 52282.60 88888.00 2010-03-09 10:22:20.905 068 18326.37 92.39 52282.69 88888.00 2010-03-09 10:22:21.405 068 18326.34 92.41 52282.78 88888.00 2010-03-09 10:22:21.905 068 18326.31 92.47 52282.74 88888.00 2010-03-09 10:22:22.405 068 18326.33 92.45 52282.75 88888.00 2010-03-09 10:22:22.905 068 18326.32 92.42 52282.65 88888.00 2010-03-09 10:22:23.405 068 18326.39 92.38 52282.57 88888.00 2010-03-09 10:22:23.905 068 18326.44 92.40 52282.53 88888.00 2010-03-09 10:22:24.405 068 18326.43 92.43 52282.68 88888.00 2010-03-09 10:22:24.905 068 18326.53 92.44 52282.83 88888.00 2010-03-09 10:22:25.405 068 18326.61 92.43 52282.83 88888.00 2010-03-09 10:22:25.905 068 18326.50 92.49 52282.77 88888.00 2010-03-09 10:22:26.405 068 18326.47 92.54 52282.59 88888.00 2010-03-09 10:22:26.905 068 18326.45 92.49 52282.61 88888.00 2010-03-09 10:22:27.405 068 18326.55 92.46 52282.59 88888.00 2010-03-09 10:22:27.905 068 18326.52 92.42 52282.54 88888.00 2010-03-09 10:22:28.405 068 18326.49 92.41 52282.60 88888.00 2010-03-09 10:22:28.905 068 18326.54 92.37 52282.69 88888.00 2010-03-09 10:22:29.405 068 18326.59 92.44 52282.71 88888.00 2010-03-09 10:22:29.905 068 18326.53 92.41 52282.59 88888.00 2010-03-09 10:22:30.405 068 18326.50 92.43 52282.51 88888.00 2010-03-09 10:22:30.905 068 18326.49 92.47 52282.65 88888.00 2010-03-09 10:22:31.405 068 18326.52 92.43 52282.77 88888.00 2010-03-09 10:22:31.905 068 18326.49 92.39 52282.84 88888.00 2010-03-09 10:22:32.405 068 18326.52 92.38 52282.85 88888.00 2010-03-09 10:22:32.905 068 18326.48 92.36 52282.70 88888.00 2010-03-09 10:22:33.405 068 18326.44 92.42 52282.60 88888.00 2010-03-09 10:22:33.905 068 18326.45 92.41 52282.57 88888.00 2010-03-09 10:22:34.405 068 18326.39 92.45 52282.50 88888.00 2010-03-09 10:22:34.905 068 18326.41 92.41 52282.52 88888.00 2010-03-09 10:22:35.405 068 18326.50 92.35 52282.54 88888.00 2010-03-09 10:22:35.905 068 18326.54 92.35 52282.54 88888.00 2010-03-09 10:22:36.405 068 18326.52 92.40 52282.53 88888.00 2010-03-09 10:22:36.905 068 18326.48 92.29 52282.61 88888.00 2010-03-09 10:22:37.405 068 18326.42 92.20 52282.64 88888.00 2010-03-09 10:22:37.905 068 18326.43 92.15 52282.54 88888.00 2010-03-09 10:22:38.405 068 18326.50 92.14 52282.56 88888.00 2010-03-09 10:22:38.905 068 18326.53 92.21 52282.49 88888.00 2010-03-09 10:22:39.405 068 18326.58 92.18 52282.50 88888.00 2010-03-09 10:22:39.905 068 18326.58 92.40 52282.52 88888.00 2010-03-09 10:22:40.405 068 18326.54 92.50 52282.49 88888.00 2010-03-09 10:22:40.905 068 18326.49 92.56 52282.43 88888.00 2010-03-09 10:22:41.405 068 18326.42 92.57 52282.43 88888.00 2010-03-09 10:22:41.905 068 18326.41 92.63 52282.43 88888.00 2010-03-09 10:22:42.405 068 18326.64 92.58 52282.61 88888.00 2010-03-09 10:22:42.905 068 18326.74 92.55 52282.58 88888.00 2010-03-09 10:22:43.405 068 18326.74 92.54 52282.58 88888.00 2010-03-09 10:22:43.905 068 18326.56 92.54 52282.66 88888.00 2010-03-09 10:22:44.405 068 18326.56 92.49 52282.64 88888.00 2010-03-09 10:22:44.905 068 18326.56 92.51 52282.56 88888.00 2010-03-09 10:22:45.405 068 18326.52 92.55 52282.58 88888.00 2010-03-09 10:22:45.905 068 18326.53 92.57 52282.54 88888.00 2010-03-09 10:22:46.405 068 18326.60 92.55 52282.45 88888.00 2010-03-09 10:22:46.905 068 18326.60 92.55 52282.34 88888.00 2010-03-09 10:22:47.405 068 18326.62 92.51 52282.37 88888.00 2010-03-09 10:22:47.905 068 18326.56 92.52 52282.34 88888.00 2010-03-09 10:22:48.405 068 18326.54 92.52 52282.29 88888.00 2010-03-09 10:22:48.905 068 18326.51 92.55 52282.20 88888.00 2010-03-09 10:22:49.405 068 18326.62 92.53 52282.22 88888.00 2010-03-09 10:22:49.905 068 18326.62 92.51 52282.25 88888.00 2010-03-09 10:22:50.405 068 18326.56 92.47 52282.25 88888.00 2010-03-09 10:22:50.905 068 18326.53 92.51 52282.28 88888.00 2010-03-09 10:22:51.405 068 18326.67 92.57 52282.29 88888.00 2010-03-09 10:22:51.905 068 18326.75 92.55 52282.35 88888.00 2010-03-09 10:22:52.405 068 18326.71 92.57 52282.40 88888.00 2010-03-09 10:22:52.905 068 18326.74 92.55 52282.46 88888.00 2010-03-09 10:22:53.405 068 18326.73 92.53 52282.58 88888.00 2010-03-09 10:22:53.905 068 18326.71 92.53 52282.54 88888.00 2010-03-09 10:22:54.405 068 18326.71 92.56 52282.48 88888.00 2010-03-09 10:22:54.905 068 18326.67 92.61 52282.51 88888.00 2010-03-09 10:22:55.405 068 18326.67 92.63 52282.54 88888.00 2010-03-09 10:22:55.905 068 18326.71 92.58 52282.61 88888.00 2010-03-09 10:22:56.405 068 18326.60 92.61 52282.52 88888.00 2010-03-09 10:22:56.905 068 18326.66 92.50 52282.57 88888.00 2010-03-09 10:22:57.405 068 18326.69 92.43 52282.56 88888.00 2010-03-09 10:22:57.905 068 18326.70 92.51 52282.45 88888.00 2010-03-09 10:22:58.405 068 18326.84 92.55 52282.45 88888.00 2010-03-09 10:22:58.905 068 18326.88 92.50 52282.53 88888.00 2010-03-09 10:22:59.405 068 18326.88 92.51 52282.47 88888.00 2010-03-09 10:22:59.905 068 18326.82 92.57 52282.36 88888.00 2010-03-09 10:23:00.405 068 18326.82 92.54 52282.17 88888.00 2010-03-09 10:23:00.905 068 18326.82 92.54 52282.26 88888.00 2010-03-09 10:23:01.405 068 18326.76 92.54 52282.34 88888.00 2010-03-09 10:23:01.905 068 18326.81 92.55 52282.34 88888.00 2010-03-09 10:23:02.405 068 18326.89 92.57 52282.26 88888.00 2010-03-09 10:23:02.905 068 18326.99 92.58 52282.27 88888.00 2010-03-09 10:23:03.405 068 18326.96 92.55 52282.20 88888.00 2010-03-09 10:23:03.905 068 18326.86 92.55 52282.23 88888.00 2010-03-09 10:23:04.405 068 18326.91 92.56 52282.33 88888.00 2010-03-09 10:23:04.905 068 18326.91 92.55 52282.38 88888.00 2010-03-09 10:23:05.405 068 18326.98 92.58 52282.49 88888.00 2010-03-09 10:23:05.905 068 18327.02 92.57 52282.49 88888.00 2010-03-09 10:23:06.405 068 18326.97 92.54 52282.52 88888.00 2010-03-09 10:23:06.905 068 18327.00 92.55 52282.52 88888.00 2010-03-09 10:23:07.405 068 18326.96 92.58 52282.52 88888.00 2010-03-09 10:23:07.905 068 18326.86 92.56 52282.49 88888.00 2010-03-09 10:23:08.405 068 18326.91 92.54 52282.51 88888.00 2010-03-09 10:23:08.905 068 18326.94 92.53 52282.50 88888.00 2010-03-09 10:23:09.405 068 18326.96 92.58 52282.47 88888.00 2010-03-09 10:23:09.905 068 18326.94 92.61 52282.45 88888.00 2010-03-09 10:23:10.405 068 18327.02 92.69 52282.52 88888.00 2010-03-09 10:23:10.905 068 18327.07 92.65 52282.53 88888.00 2010-03-09 10:23:11.405 068 18326.99 92.59 52282.50 88888.00 2010-03-09 10:23:11.905 068 18326.87 92.54 52282.48 88888.00 2010-03-09 10:23:12.405 068 18326.88 92.58 52282.51 88888.00 2010-03-09 10:23:12.905 068 18326.94 92.62 52282.48 88888.00 2010-03-09 10:23:13.405 068 18326.97 92.59 52282.50 88888.00 2010-03-09 10:23:13.905 068 18326.97 92.55 52282.43 88888.00 2010-03-09 10:23:14.405 068 18327.00 92.58 52282.41 88888.00 2010-03-09 10:23:14.905 068 18327.06 92.58 52282.37 88888.00 2010-03-09 10:23:15.405 068 18327.16 92.50 52282.36 88888.00 2010-03-09 10:23:15.905 068 18327.13 92.47 52282.39 88888.00 2010-03-09 10:23:16.405 068 18327.16 92.47 52282.49 88888.00 2010-03-09 10:23:16.905 068 18327.27 92.50 52282.48 88888.00 2010-03-09 10:23:17.405 068 18327.32 92.49 52282.38 88888.00 2010-03-09 10:23:17.905 068 18327.34 92.52 52282.38 88888.00 2010-03-09 10:23:18.405 068 18327.25 92.61 52282.36 88888.00 2010-03-09 10:23:18.905 068 18327.31 92.57 52282.35 88888.00 2010-03-09 10:23:19.405 068 18327.24 92.54 52282.30 88888.00 2010-03-09 10:23:19.905 068 18327.40 92.52 52282.38 88888.00 2010-03-09 10:23:20.405 068 18327.36 92.56 52282.45 88888.00 2010-03-09 10:23:20.905 068 18327.16 92.58 52282.43 88888.00 2010-03-09 10:23:21.405 068 18327.24 92.54 52282.62 88888.00 2010-03-09 10:23:21.905 068 18327.30 92.49 52282.68 88888.00 2010-03-09 10:23:22.405 068 18327.34 92.52 52282.75 88888.00 2010-03-09 10:23:22.905 068 18327.42 92.72 52282.84 88888.00 2010-03-09 10:23:23.405 068 18327.57 92.68 52282.77 88888.00 2010-03-09 10:23:23.905 068 18327.51 92.58 52282.69 88888.00 2010-03-09 10:23:24.405 068 18327.49 92.55 52282.70 88888.00 2010-03-09 10:23:24.905 068 18327.42 92.55 52282.71 88888.00 2010-03-09 10:23:25.405 068 18327.32 92.64 52282.64 88888.00 2010-03-09 10:23:25.905 068 18327.36 92.57 52282.68 88888.00 2010-03-09 10:23:26.405 068 18327.30 92.55 52282.68 88888.00 2010-03-09 10:23:26.905 068 18327.37 92.54 52282.63 88888.00 2010-03-09 10:23:27.405 068 18327.43 92.62 52282.51 88888.00 2010-03-09 10:23:27.905 068 18327.51 92.63 52282.61 88888.00 2010-03-09 10:23:28.405 068 18327.50 92.63 52282.63 88888.00 2010-03-09 10:23:28.905 068 18327.46 92.69 52282.63 88888.00 2010-03-09 10:23:29.405 068 18327.45 92.73 52282.49 88888.00 2010-03-09 10:23:29.905 068 18327.51 92.76 52282.45 88888.00 2010-03-09 10:23:30.405 068 18327.51 92.71 52282.52 88888.00 2010-03-09 10:23:30.905 068 18327.57 92.68 52282.54 88888.00 2010-03-09 10:23:31.405 068 18327.60 92.61 52282.53 88888.00 2010-03-09 10:23:31.905 068 18327.67 92.62 52282.56 88888.00 2010-03-09 10:23:32.405 068 18327.67 92.57 52282.61 88888.00 2010-03-09 10:23:32.905 068 18327.72 92.66 52282.58 88888.00 2010-03-09 10:23:33.405 068 18327.89 92.62 52282.59 88888.00 2010-03-09 10:23:33.905 068 18327.90 92.67 52282.60 88888.00 2010-03-09 10:23:34.405 068 18327.89 92.66 52282.58 88888.00 2010-03-09 10:23:34.905 068 18327.92 92.63 52282.37 88888.00 2010-03-09 10:23:35.405 068 18327.83 92.64 52282.25 88888.00 2010-03-09 10:23:35.905 068 18327.82 92.56 52282.40 88888.00 2010-03-09 10:23:36.405 068 18327.91 92.57 52282.30 88888.00 2010-03-09 10:23:36.905 068 18327.94 92.58 52282.31 88888.00 2010-03-09 10:23:37.405 068 18328.00 92.61 52282.30 88888.00 2010-03-09 10:23:37.905 068 18328.07 92.64 52282.35 88888.00 2010-03-09 10:23:38.405 068 18328.06 92.69 52282.26 88888.00 2010-03-09 10:23:38.905 068 18328.05 92.71 52282.31 88888.00 2010-03-09 10:23:39.405 068 18328.13 92.77 52282.45 88888.00 2010-03-09 10:23:39.905 068 18328.16 92.74 52282.41 88888.00 2010-03-09 10:23:40.405 068 18328.16 92.56 52282.39 88888.00 2010-03-09 10:23:40.905 068 18328.17 92.44 52282.40 88888.00 2010-03-09 10:23:41.405 068 18328.18 92.36 52282.27 88888.00 2010-03-09 10:23:41.905 068 18328.16 92.38 52282.31 88888.00 2010-03-09 10:23:42.405 068 18328.14 92.35 52282.48 88888.00 2010-03-09 10:23:42.905 068 18328.22 92.35 52282.48 88888.00 2010-03-09 10:23:43.405 068 18328.19 92.45 52282.56 88888.00 2010-03-09 10:23:43.905 068 18328.11 92.46 52282.45 88888.00 2010-03-09 10:23:44.405 068 18328.19 92.37 52282.52 88888.00 2010-03-09 10:23:44.905 068 18328.24 92.34 52282.56 88888.00 2010-03-09 10:23:45.405 068 18328.22 92.34 52282.52 88888.00 2010-03-09 10:23:45.905 068 18328.34 92.33 52282.53 88888.00 2010-03-09 10:23:46.405 068 18328.34 92.28 52282.46 88888.00 2010-03-09 10:23:46.905 068 18328.23 92.32 52282.50 88888.00 2010-03-09 10:23:47.405 068 18328.21 92.36 52282.48 88888.00 2010-03-09 10:23:47.905 068 18328.28 92.39 52282.58 88888.00 2010-03-09 10:23:48.405 068 18328.28 92.37 52282.56 88888.00 2010-03-09 10:23:48.905 068 18328.25 92.31 52282.57 88888.00 2010-03-09 10:23:49.405 068 18328.28 92.33 52282.56 88888.00 2010-03-09 10:23:49.905 068 18328.32 92.35 52282.51 88888.00 2010-03-09 10:23:50.405 068 18328.27 92.47 52282.57 88888.00 2010-03-09 10:23:50.905 068 18328.33 92.58 52282.62 88888.00 2010-03-09 10:23:51.405 068 18328.30 92.56 52282.57 88888.00 2010-03-09 10:23:51.905 068 18328.24 92.51 52282.54 88888.00 2010-03-09 10:23:52.405 068 18328.39 92.48 52282.59 88888.00 2010-03-09 10:23:52.905 068 18328.38 92.53 52282.59 88888.00 2010-03-09 10:23:53.405 068 18328.41 92.58 52282.65 88888.00 2010-03-09 10:23:53.905 068 18328.48 92.51 52282.65 88888.00 2010-03-09 10:23:54.405 068 18328.39 92.44 52282.54 88888.00 2010-03-09 10:23:54.905 068 18328.38 92.42 52282.46 88888.00 2010-03-09 10:23:55.405 068 18328.48 92.42 52282.43 88888.00 2010-03-09 10:23:55.905 068 18328.58 92.46 52282.45 88888.00 2010-03-09 10:23:56.405 068 18328.54 92.39 52282.30 88888.00 2010-03-09 10:23:56.905 068 18328.44 92.33 52282.30 88888.00 2010-03-09 10:23:57.405 068 18328.50 92.31 52282.48 88888.00 2010-03-09 10:23:57.905 068 18328.56 92.39 52282.53 88888.00 2010-03-09 10:23:58.405 068 18328.68 92.39 52282.60 88888.00 2010-03-09 10:23:58.905 068 18328.60 92.32 52282.61 88888.00 2010-03-09 10:23:59.405 068 18328.70 92.32 52282.41 88888.00 2010-03-09 10:23:59.905 068 18328.73 92.32 52282.24 88888.00 2010-03-09 10:24:00.405 068 18328.69 92.31 52282.36 88888.00 2010-03-09 10:24:00.905 068 18328.75 92.30 52282.36 88888.00 2010-03-09 10:24:01.405 068 18328.82 92.28 52282.30 88888.00 2010-03-09 10:24:01.905 068 18328.79 92.25 52282.45 88888.00 2010-03-09 10:24:02.405 068 18328.79 92.25 52282.52 88888.00 2010-03-09 10:24:02.905 068 18328.82 92.07 52282.41 88888.00 2010-03-09 10:24:03.405 068 18328.95 92.04 52282.43 88888.00 2010-03-09 10:24:03.905 068 18328.87 92.04 52282.42 88888.00 2010-03-09 10:24:04.405 068 18328.75 92.06 52282.49 88888.00 2010-03-09 10:24:04.905 068 18328.69 92.06 52282.58 88888.00 2010-03-09 10:24:05.405 068 18328.72 92.01 52282.56 88888.00 2010-03-09 10:24:05.905 068 18328.68 92.05 52282.52 88888.00 2010-03-09 10:24:06.405 068 18328.69 92.11 52282.58 88888.00 2010-03-09 10:24:06.905 068 18328.65 92.05 52282.56 88888.00 2010-03-09 10:24:07.405 068 18328.59 92.08 52282.56 88888.00 2010-03-09 10:24:07.905 068 18328.46 92.08 52282.56 88888.00 2010-03-09 10:24:08.405 068 18328.61 92.12 52282.52 88888.00 2010-03-09 10:24:08.905 068 18328.75 92.10 52282.47 88888.00 2010-03-09 10:24:09.405 068 18328.70 92.10 52282.52 88888.00 2010-03-09 10:24:09.905 068 18328.77 92.13 52282.47 88888.00 2010-03-09 10:24:10.405 068 18328.87 92.15 52282.43 88888.00 2010-03-09 10:24:10.905 068 18328.79 92.13 52282.39 88888.00 2010-03-09 10:24:11.405 068 18328.82 92.14 52282.34 88888.00 2010-03-09 10:24:11.905 068 18328.76 92.15 52282.30 88888.00 2010-03-09 10:24:12.405 068 18328.88 92.12 52282.38 88888.00 2010-03-09 10:24:12.905 068 18328.90 92.08 52282.45 88888.00 2010-03-09 10:24:13.405 068 18328.90 92.09 52282.37 88888.00 2010-03-09 10:24:13.905 068 18328.82 92.16 52282.29 88888.00 2010-03-09 10:24:14.405 068 18328.83 92.23 52282.33 88888.00 2010-03-09 10:24:14.905 068 18328.83 92.21 52282.34 88888.00 2010-03-09 10:24:15.405 068 18328.79 92.17 52282.25 88888.00 2010-03-09 10:24:15.905 068 18328.76 92.12 52282.37 88888.00 2010-03-09 10:24:16.405 068 18328.69 92.12 52282.39 88888.00 2010-03-09 10:24:16.905 068 18328.69 92.06 52282.30 88888.00 2010-03-09 10:24:17.405 068 18328.67 92.06 52282.33 88888.00 2010-03-09 10:24:17.905 068 18328.82 92.17 52282.38 88888.00 2010-03-09 10:24:18.405 068 18328.76 92.21 52282.39 88888.00 2010-03-09 10:24:18.905 068 18328.76 92.21 52282.41 88888.00 2010-03-09 10:24:19.405 068 18328.73 92.16 52282.48 88888.00 2010-03-09 10:24:19.905 068 18328.75 92.16 52282.52 88888.00 2010-03-09 10:24:20.405 068 18328.77 92.19 52282.45 88888.00 2010-03-09 10:24:20.905 068 18328.87 92.21 52282.54 88888.00 2010-03-09 10:24:21.405 068 18328.86 92.26 52282.61 88888.00 2010-03-09 10:24:21.905 068 18328.77 92.24 52282.60 88888.00 2010-03-09 10:24:22.405 068 18328.68 92.14 52282.51 88888.00 2010-03-09 10:24:22.905 068 18328.86 92.05 52282.39 88888.00 2010-03-09 10:24:23.405 068 18328.86 92.10 52282.35 88888.00 2010-03-09 10:24:23.905 068 18328.63 92.06 52282.40 88888.00 2010-03-09 10:24:24.405 068 18328.78 92.04 52282.36 88888.00 2010-03-09 10:24:24.905 068 18328.73 92.06 52282.22 88888.00 2010-03-09 10:24:25.405 068 18328.73 92.15 52282.38 88888.00 2010-03-09 10:24:25.905 068 18328.82 92.13 52282.45 88888.00 2010-03-09 10:24:26.405 068 18328.82 92.07 52282.48 88888.00 2010-03-09 10:24:26.905 068 18328.79 92.00 52282.45 88888.00 2010-03-09 10:24:27.405 068 18328.81 91.92 52282.56 88888.00 2010-03-09 10:24:27.905 068 18328.80 91.90 52282.47 88888.00 2010-03-09 10:24:28.405 068 18328.87 91.96 52282.42 88888.00 2010-03-09 10:24:28.905 068 18328.84 91.98 52282.52 88888.00 2010-03-09 10:24:29.405 068 18328.88 92.06 52282.57 88888.00 2010-03-09 10:24:29.905 068 18328.94 91.98 52282.58 88888.00 2010-03-09 10:24:30.405 068 18329.00 91.96 52282.50 88888.00 2010-03-09 10:24:30.905 068 18328.97 91.90 52282.53 88888.00 2010-03-09 10:24:31.405 068 18328.88 91.85 52282.58 88888.00 2010-03-09 10:24:31.905 068 18328.89 91.83 52282.54 88888.00 2010-03-09 10:24:32.405 068 18328.91 91.80 52282.52 88888.00 2010-03-09 10:24:32.905 068 18328.89 91.77 52282.58 88888.00 2010-03-09 10:24:33.405 068 18329.01 91.81 52282.70 88888.00 2010-03-09 10:24:33.905 068 18329.08 91.87 52282.64 88888.00 2010-03-09 10:24:34.405 068 18329.11 91.99 52282.65 88888.00 2010-03-09 10:24:34.905 068 18329.04 91.99 52282.45 88888.00 2010-03-09 10:24:35.405 068 18328.98 91.88 52282.39 88888.00 2010-03-09 10:24:35.905 068 18329.09 91.89 52282.47 88888.00 2010-03-09 10:24:36.405 068 18329.12 91.87 52282.66 88888.00 2010-03-09 10:24:36.905 068 18329.15 91.84 52282.63 88888.00 2010-03-09 10:24:37.405 068 18329.25 91.80 52282.71 88888.00 2010-03-09 10:24:37.905 068 18329.22 91.83 52282.61 88888.00 2010-03-09 10:24:38.405 068 18329.13 91.80 52282.66 88888.00 2010-03-09 10:24:38.905 068 18329.11 91.75 52282.68 88888.00 2010-03-09 10:24:39.405 068 18329.14 91.76 52282.69 88888.00 2010-03-09 10:24:39.905 068 18329.14 91.84 52282.53 88888.00 2010-03-09 10:24:40.405 068 18329.16 91.86 52282.53 88888.00 2010-03-09 10:24:40.905 068 18329.17 91.89 52282.49 88888.00 2010-03-09 10:24:41.405 068 18329.17 91.85 52282.50 88888.00 2010-03-09 10:24:41.905 068 18329.22 91.85 52282.37 88888.00 2010-03-09 10:24:42.405 068 18329.19 91.89 52282.42 88888.00 2010-03-09 10:24:42.905 068 18329.25 91.90 52282.47 88888.00 2010-03-09 10:24:43.405 068 18329.22 91.81 52282.45 88888.00 2010-03-09 10:24:43.905 068 18329.20 91.74 52282.43 88888.00 2010-03-09 10:24:44.405 068 18329.23 91.75 52282.48 88888.00 2010-03-09 10:24:44.905 068 18329.20 91.70 52282.52 88888.00 2010-03-09 10:24:45.405 068 18329.21 91.74 52282.54 88888.00 2010-03-09 10:24:45.905 068 18329.14 91.79 52282.53 88888.00 2010-03-09 10:24:46.405 068 18329.11 91.75 52282.48 88888.00 2010-03-09 10:24:46.905 068 18329.16 91.72 52282.42 88888.00 2010-03-09 10:24:47.405 068 18329.19 91.69 52282.39 88888.00 2010-03-09 10:24:47.905 068 18329.16 91.71 52282.33 88888.00 2010-03-09 10:24:48.405 068 18329.16 91.68 52282.36 88888.00 2010-03-09 10:24:48.905 068 18329.15 91.64 52282.34 88888.00 2010-03-09 10:24:49.405 068 18329.20 91.69 52282.25 88888.00 2010-03-09 10:24:49.905 068 18329.25 91.78 52282.25 88888.00 2010-03-09 10:24:50.405 068 18329.37 91.77 52282.37 88888.00 2010-03-09 10:24:50.905 068 18329.45 91.82 52282.60 88888.00 2010-03-09 10:24:51.405 068 18329.30 91.82 52282.61 88888.00 2010-03-09 10:24:51.905 068 18329.21 91.77 52282.52 88888.00 2010-03-09 10:24:52.405 068 18329.27 91.80 52282.60 88888.00 2010-03-09 10:24:52.905 068 18329.32 91.82 52282.65 88888.00 2010-03-09 10:24:53.405 068 18329.31 91.79 52282.60 88888.00 2010-03-09 10:24:53.905 068 18329.28 91.70 52282.50 88888.00 2010-03-09 10:24:54.405 068 18329.33 91.71 52282.46 88888.00 2010-03-09 10:24:54.905 068 18329.41 91.77 52282.57 88888.00 2010-03-09 10:24:55.405 068 18329.33 91.73 52282.47 88888.00 2010-03-09 10:24:55.905 068 18329.31 91.80 52282.39 88888.00 2010-03-09 10:24:56.405 068 18329.21 91.72 52282.35 88888.00 2010-03-09 10:24:56.905 068 18329.38 91.65 52282.34 88888.00 2010-03-09 10:24:57.405 068 18329.25 91.70 52282.43 88888.00 2010-03-09 10:24:57.905 068 18329.13 91.71 52282.51 88888.00 2010-03-09 10:24:58.405 068 18329.20 91.61 52282.53 88888.00 2010-03-09 10:24:58.905 068 18329.25 91.61 52282.40 88888.00 2010-03-09 10:24:59.405 068 18329.34 91.62 52282.36 88888.00 2010-03-09 10:24:59.905 068 18329.30 91.61 52282.51 88888.00 2010-03-09 10:25:00.405 068 18329.16 91.62 52282.53 88888.00 2010-03-09 10:25:00.905 068 18329.09 91.57 52282.48 88888.00 2010-03-09 10:25:01.405 068 18329.19 91.54 52282.47 88888.00 2010-03-09 10:25:01.905 068 18329.21 91.62 52282.40 88888.00 2010-03-09 10:25:02.405 068 18329.13 91.66 52282.57 88888.00 2010-03-09 10:25:02.905 068 18329.31 91.54 52282.54 88888.00 2010-03-09 10:25:03.405 068 18329.42 91.49 52282.52 88888.00 2010-03-09 10:25:03.905 068 18329.41 91.45 52282.48 88888.00 2010-03-09 10:25:04.405 068 18329.49 91.51 52282.42 88888.00 2010-03-09 10:25:04.905 068 18329.54 91.53 52282.36 88888.00 2010-03-09 10:25:05.405 068 18329.47 91.51 52282.37 88888.00 2010-03-09 10:25:05.905 068 18329.46 91.51 52282.52 88888.00 2010-03-09 10:25:06.405 068 18329.44 91.51 52282.56 88888.00 2010-03-09 10:25:06.905 068 18329.49 91.48 52282.66 88888.00 2010-03-09 10:25:07.405 068 18329.37 91.49 52282.57 88888.00 2010-03-09 10:25:07.905 068 18329.41 91.56 52282.48 88888.00 2010-03-09 10:25:08.405 068 18329.56 91.44 52282.40 88888.00 2010-03-09 10:25:08.905 068 18329.56 91.38 52282.25 88888.00 2010-03-09 10:25:09.405 068 18329.51 91.41 52282.08 88888.00 2010-03-09 10:25:09.905 068 18329.57 91.42 52282.26 88888.00 2010-03-09 10:25:10.405 068 18329.65 91.44 52282.45 88888.00 2010-03-09 10:25:10.905 068 18329.62 91.45 52282.51 88888.00 2010-03-09 10:25:11.405 068 18329.64 91.42 52282.40 88888.00 2010-03-09 10:25:11.905 068 18329.59 91.38 52282.36 88888.00 2010-03-09 10:25:12.405 068 18329.62 91.32 52282.38 88888.00 2010-03-09 10:25:12.905 068 18329.54 91.26 52282.46 88888.00 2010-03-09 10:25:13.405 068 18329.45 91.32 52282.60 88888.00 2010-03-09 10:25:13.905 068 18329.42 91.32 52282.50 88888.00 2010-03-09 10:25:14.405 068 18329.55 91.33 52282.42 88888.00 2010-03-09 10:25:14.905 068 18329.58 91.30 52282.35 88888.00 2010-03-09 10:25:15.405 068 18329.58 91.28 52282.51 88888.00 2010-03-09 10:25:15.905 068 18329.56 91.24 52282.59 88888.00 2010-03-09 10:25:16.405 068 18329.62 91.18 52282.51 88888.00 2010-03-09 10:25:16.905 068 18329.67 91.26 52282.42 88888.00 2010-03-09 10:25:17.405 068 18329.71 91.36 52282.36 88888.00 2010-03-09 10:25:17.905 068 18329.63 91.25 52282.27 88888.00 2010-03-09 10:25:18.405 068 18329.58 91.29 52282.30 88888.00 2010-03-09 10:25:18.905 068 18329.63 91.25 52282.31 88888.00 2010-03-09 10:25:19.405 068 18329.57 91.16 52282.45 88888.00 2010-03-09 10:25:19.905 068 18329.56 91.10 52282.43 88888.00 2010-03-09 10:25:20.405 068 18329.53 91.17 52282.45 88888.00 2010-03-09 10:25:20.905 068 18329.49 91.20 52282.47 88888.00 2010-03-09 10:25:21.405 068 18329.39 91.20 52282.48 88888.00 2010-03-09 10:25:21.905 068 18329.54 91.20 52282.48 88888.00 2010-03-09 10:25:22.405 068 18329.77 91.30 52282.47 88888.00 2010-03-09 10:25:22.905 068 18329.89 91.25 52282.42 88888.00 2010-03-09 10:25:23.405 068 18329.86 91.22 52282.35 88888.00 2010-03-09 10:25:23.905 068 18329.66 91.24 52282.38 88888.00 2010-03-09 10:25:24.405 068 18329.75 91.22 52282.36 88888.00 2010-03-09 10:25:24.905 068 18329.64 91.23 52282.26 88888.00 2010-03-09 10:25:25.405 068 18329.67 91.17 52282.19 88888.00 2010-03-09 10:25:25.905 068 18329.62 91.22 52282.30 88888.00 2010-03-09 10:25:26.405 068 18329.47 91.20 52282.37 88888.00 2010-03-09 10:25:26.905 068 18329.63 91.08 52282.43 88888.00 2010-03-09 10:25:27.405 068 18329.69 91.15 52282.47 88888.00 2010-03-09 10:25:27.905 068 18329.66 91.12 52282.52 88888.00 2010-03-09 10:25:28.405 068 18329.58 91.11 52282.53 88888.00 2010-03-09 10:25:28.905 068 18329.59 91.15 52282.59 88888.00 2010-03-09 10:25:29.405 068 18329.63 91.13 52282.51 88888.00 2010-03-09 10:25:29.905 068 18329.63 91.14 52282.52 88888.00 2010-03-09 10:25:30.405 068 18329.69 91.11 52282.58 88888.00 2010-03-09 10:25:30.905 068 18329.59 91.10 52282.60 88888.00 2010-03-09 10:25:31.405 068 18329.55 91.10 52282.62 88888.00 2010-03-09 10:25:31.905 068 18329.64 91.16 52282.73 88888.00 2010-03-09 10:25:32.405 068 18329.70 91.14 52282.74 88888.00 2010-03-09 10:25:32.905 068 18329.77 91.16 52282.60 88888.00 2010-03-09 10:25:33.405 068 18329.87 91.19 52282.68 88888.00 2010-03-09 10:25:33.905 068 18329.82 91.11 52282.62 88888.00 2010-03-09 10:25:34.405 068 18329.80 91.07 52282.63 88888.00 2010-03-09 10:25:34.905 068 18329.71 91.13 52282.60 88888.00 2010-03-09 10:25:35.405 068 18329.73 91.15 52282.66 88888.00 2010-03-09 10:25:35.905 068 18329.89 91.08 52282.65 88888.00 2010-03-09 10:25:36.405 068 18329.92 91.00 52282.73 88888.00 2010-03-09 10:25:36.905 068 18329.89 90.98 52282.88 88888.00 2010-03-09 10:25:37.405 068 18329.80 90.92 52282.81 88888.00 2010-03-09 10:25:37.905 068 18329.84 90.92 52282.59 88888.00 2010-03-09 10:25:38.405 068 18329.84 90.91 52282.58 88888.00 2010-03-09 10:25:38.905 068 18329.84 90.86 52282.56 88888.00 2010-03-09 10:25:39.405 068 18329.93 90.88 52282.45 88888.00 2010-03-09 10:25:39.905 068 18329.98 90.82 52282.39 88888.00 2010-03-09 10:25:40.405 068 18329.88 90.86 52282.49 88888.00 2010-03-09 10:25:40.905 068 18329.92 90.95 52282.43 88888.00 2010-03-09 10:25:41.405 068 18329.92 90.89 52282.41 88888.00 2010-03-09 10:25:41.905 068 18329.88 90.88 52282.52 88888.00 2010-03-09 10:25:42.405 068 18329.85 90.90 52282.58 88888.00 2010-03-09 10:25:42.905 068 18329.91 90.90 52282.54 88888.00 2010-03-09 10:25:43.405 068 18329.97 90.90 52282.50 88888.00 2010-03-09 10:25:43.905 068 18329.91 90.90 52282.57 88888.00 2010-03-09 10:25:44.405 068 18329.89 90.95 52282.46 88888.00 2010-03-09 10:25:44.905 068 18330.00 90.96 52282.46 88888.00 2010-03-09 10:25:45.405 068 18329.95 90.96 52282.51 88888.00 2010-03-09 10:25:45.905 068 18329.90 90.97 52282.58 88888.00 2010-03-09 10:25:46.405 068 18329.95 90.90 52282.52 88888.00 2010-03-09 10:25:46.905 068 18329.93 90.90 52282.53 88888.00 2010-03-09 10:25:47.405 068 18329.97 90.87 52282.52 88888.00 2010-03-09 10:25:47.905 068 18329.88 90.81 52282.61 88888.00 2010-03-09 10:25:48.405 068 18329.96 90.76 52282.56 88888.00 2010-03-09 10:25:48.905 068 18329.95 90.78 52282.58 88888.00 2010-03-09 10:25:49.405 068 18330.03 90.79 52282.50 88888.00 2010-03-09 10:25:49.905 068 18329.99 90.82 52282.52 88888.00 2010-03-09 10:25:50.405 068 18329.91 90.76 52282.57 88888.00 2010-03-09 10:25:50.905 068 18329.90 90.73 52282.57 88888.00 2010-03-09 10:25:51.405 068 18329.98 90.70 52282.47 88888.00 2010-03-09 10:25:51.905 068 18329.90 90.78 52282.45 88888.00 2010-03-09 10:25:52.405 068 18329.90 90.79 52282.46 88888.00 2010-03-09 10:25:52.905 068 18329.97 90.74 52282.45 88888.00 2010-03-09 10:25:53.405 068 18329.93 90.77 52282.51 88888.00 2010-03-09 10:25:53.905 068 18329.99 90.76 52282.41 88888.00 2010-03-09 10:25:54.405 068 18329.97 90.76 52282.49 88888.00 2010-03-09 10:25:54.905 068 18329.93 90.84 52282.47 88888.00 2010-03-09 10:25:55.405 068 18329.91 90.86 52282.39 88888.00 2010-03-09 10:25:55.905 068 18329.91 90.90 52282.45 88888.00 2010-03-09 10:25:56.405 068 18329.89 90.90 52282.57 88888.00 2010-03-09 10:25:56.905 068 18329.88 90.83 52282.53 88888.00 2010-03-09 10:25:57.405 068 18329.85 90.82 52282.49 88888.00 2010-03-09 10:25:57.905 068 18329.67 90.84 52282.39 88888.00 2010-03-09 10:25:58.405 068 18329.77 90.83 52282.38 88888.00 2010-03-09 10:25:58.905 068 18329.88 90.80 52282.59 88888.00 2010-03-09 10:25:59.405 068 18329.82 90.81 52282.61 88888.00 2010-03-09 10:25:59.905 068 18329.86 90.77 52282.69 88888.00 2010-03-09 10:26:00.405 068 18329.73 90.77 52282.61 88888.00 2010-03-09 10:26:00.905 068 18329.73 90.79 52282.54 88888.00 2010-03-09 10:26:01.405 068 18329.81 90.74 52282.59 88888.00 2010-03-09 10:26:01.905 068 18329.68 90.68 52282.61 88888.00 2010-03-09 10:26:02.405 068 18329.62 90.69 52282.62 88888.00 2010-03-09 10:26:02.905 068 18329.73 90.69 52282.61 88888.00 2010-03-09 10:26:03.405 068 18329.77 90.73 52282.64 88888.00 2010-03-09 10:26:03.905 068 18329.84 90.74 52282.64 88888.00 2010-03-09 10:26:04.405 068 18329.82 90.72 52282.61 88888.00 2010-03-09 10:26:04.905 068 18329.82 90.69 52282.63 88888.00 2010-03-09 10:26:05.405 068 18329.85 90.68 52282.54 88888.00 2010-03-09 10:26:05.905 068 18329.86 90.68 52282.50 88888.00 2010-03-09 10:26:06.405 068 18329.87 90.67 52282.53 88888.00 2010-03-09 10:26:06.905 068 18329.82 90.67 52282.71 88888.00 2010-03-09 10:26:07.405 068 18329.87 90.63 52282.68 88888.00 2010-03-09 10:26:07.905 068 18329.73 90.58 52282.66 88888.00 2010-03-09 10:26:08.405 068 18329.74 90.55 52282.49 88888.00 2010-03-09 10:26:08.905 068 18329.71 90.62 52282.48 88888.00 2010-03-09 10:26:09.405 068 18329.76 90.72 52282.52 88888.00 2010-03-09 10:26:09.905 068 18329.80 90.61 52282.47 88888.00 2010-03-09 10:26:10.405 068 18329.78 90.59 52282.47 88888.00 2010-03-09 10:26:10.905 068 18329.76 90.55 52282.58 88888.00 2010-03-09 10:26:11.405 068 18329.69 90.54 52282.57 88888.00 2010-03-09 10:26:11.905 068 18329.76 90.63 52282.63 88888.00 2010-03-09 10:26:12.405 068 18329.71 90.61 52282.60 88888.00 2010-03-09 10:26:12.905 068 18329.63 90.57 52282.50 88888.00 2010-03-09 10:26:13.405 068 18329.63 90.51 52282.48 88888.00 2010-03-09 10:26:13.905 068 18329.54 90.46 52282.46 88888.00 2010-03-09 10:26:14.405 068 18329.56 90.45 52282.48 88888.00 2010-03-09 10:26:14.905 068 18329.60 90.46 52282.39 88888.00 2010-03-09 10:26:15.405 068 18329.60 90.46 52282.36 88888.00 2010-03-09 10:26:15.905 068 18329.80 90.45 52282.34 88888.00 2010-03-09 10:26:16.405 068 18329.79 90.44 52282.40 88888.00 2010-03-09 10:26:16.905 068 18329.77 90.43 52282.47 88888.00 2010-03-09 10:26:17.405 068 18329.77 90.43 52282.46 88888.00 2010-03-09 10:26:17.905 068 18329.70 90.43 52282.51 88888.00 2010-03-09 10:26:18.405 068 18329.76 90.40 52282.46 88888.00 2010-03-09 10:26:18.905 068 18329.85 90.45 52282.42 88888.00 2010-03-09 10:26:19.405 068 18329.76 90.45 52282.33 88888.00 2010-03-09 10:26:19.905 068 18329.68 90.39 52282.15 88888.00 2010-03-09 10:26:20.405 068 18329.59 90.43 52282.25 88888.00 2010-03-09 10:26:20.905 068 18329.57 90.45 52282.07 88888.00 2010-03-09 10:26:21.405 068 18329.66 90.49 52281.94 88888.00 2010-03-09 10:26:21.905 068 18329.71 90.49 52281.99 88888.00 2010-03-09 10:26:22.405 068 18329.67 90.50 52282.06 88888.00 2010-03-09 10:26:22.905 068 18329.67 90.51 52281.94 88888.00 2010-03-09 10:26:23.405 068 18329.76 90.54 52282.03 88888.00 2010-03-09 10:26:23.905 068 18329.85 90.52 52282.15 88888.00 2010-03-09 10:26:24.405 068 18329.80 90.54 52282.13 88888.00 2010-03-09 10:26:24.905 068 18329.86 90.49 52282.18 88888.00 2010-03-09 10:26:25.405 068 18329.88 90.39 52282.17 88888.00 2010-03-09 10:26:25.905 068 18329.80 90.44 52282.25 88888.00 2010-03-09 10:26:26.405 068 18329.80 90.46 52282.35 88888.00 2010-03-09 10:26:26.905 068 18329.77 90.41 52282.33 88888.00 2010-03-09 10:26:27.405 068 18329.77 90.40 52282.28 88888.00 2010-03-09 10:26:27.905 068 18329.81 90.46 52282.42 88888.00 2010-03-09 10:26:28.405 068 18329.86 90.41 52282.45 88888.00 2010-03-09 10:26:28.905 068 18329.91 90.39 52282.36 88888.00 2010-03-09 10:26:29.405 068 18329.87 90.34 52282.48 88888.00 2010-03-09 10:26:29.905 068 18329.86 90.40 52282.47 88888.00 2010-03-09 10:26:30.405 068 18329.85 90.46 52282.14 88888.00 2010-03-09 10:26:30.905 068 18329.69 90.45 52282.34 88888.00 2010-03-09 10:26:31.405 068 18329.66 90.38 52282.46 88888.00 2010-03-09 10:26:31.905 068 18329.84 90.40 52282.50 88888.00 2010-03-09 10:26:32.405 068 18329.73 90.44 52282.54 88888.00 2010-03-09 10:26:32.905 068 18329.67 90.42 52282.59 88888.00 2010-03-09 10:26:33.405 068 18329.78 90.38 52282.61 88888.00 2010-03-09 10:26:33.905 068 18329.65 90.38 52282.61 88888.00 2010-03-09 10:26:34.405 068 18329.56 90.40 52282.57 88888.00 2010-03-09 10:26:34.905 068 18329.57 90.34 52282.43 88888.00 2010-03-09 10:26:35.405 068 18329.66 90.30 52282.45 88888.00 2010-03-09 10:26:35.905 068 18329.66 90.33 52282.47 88888.00 2010-03-09 10:26:36.405 068 18329.64 90.33 52282.41 88888.00 2010-03-09 10:26:36.905 068 18329.65 90.31 52282.43 88888.00 2010-03-09 10:26:37.405 068 18329.56 90.29 52282.49 88888.00 2010-03-09 10:26:37.905 068 18329.52 90.30 52282.57 88888.00 2010-03-09 10:26:38.405 068 18329.43 90.24 52282.56 88888.00 2010-03-09 10:26:38.905 068 18329.52 90.31 52282.45 88888.00 2010-03-09 10:26:39.405 068 18329.57 90.31 52282.34 88888.00 2010-03-09 10:26:39.905 068 18329.62 90.32 52282.42 88888.00 2010-03-09 10:26:40.405 068 18329.52 90.37 52282.51 88888.00 2010-03-09 10:26:40.905 068 18329.56 90.40 52282.42 88888.00 2010-03-09 10:26:41.405 068 18329.62 90.36 52282.59 88888.00 2010-03-09 10:26:41.905 068 18329.65 90.29 52282.56 88888.00 2010-03-09 10:26:42.405 068 18329.60 90.24 52282.50 88888.00 2010-03-09 10:26:42.905 068 18329.63 90.23 52282.52 88888.00 2010-03-09 10:26:43.405 068 18329.73 90.20 52282.48 88888.00 2010-03-09 10:26:43.905 068 18329.64 90.12 52282.53 88888.00 2010-03-09 10:26:44.405 068 18329.48 90.14 52282.53 88888.00 2010-03-09 10:26:44.905 068 18329.47 90.19 52282.56 88888.00 2010-03-09 10:26:45.405 068 18329.51 90.13 52282.54 88888.00 2010-03-09 10:26:45.905 068 18329.43 90.13 52282.47 88888.00 2010-03-09 10:26:46.405 068 18329.41 90.03 52282.42 88888.00 2010-03-09 10:26:46.905 068 18329.49 90.00 52282.45 88888.00 2010-03-09 10:26:47.405 068 18329.49 90.01 52282.47 88888.00 2010-03-09 10:26:47.905 068 18329.54 89.96 52282.56 88888.00 2010-03-09 10:26:48.405 068 18329.57 89.96 52282.58 88888.00 2010-03-09 10:26:48.905 068 18329.62 89.96 52282.58 88888.00 2010-03-09 10:26:49.405 068 18329.54 89.94 52282.53 88888.00 2010-03-09 10:26:49.905 068 18329.51 89.96 52282.48 88888.00 2010-03-09 10:26:50.405 068 18329.58 90.00 52282.40 88888.00 2010-03-09 10:26:50.905 068 18329.57 90.08 52282.45 88888.00 2010-03-09 10:26:51.405 068 18329.49 90.05 52282.56 88888.00 2010-03-09 10:26:51.905 068 18329.56 90.00 52282.52 88888.00 2010-03-09 10:26:52.402 068 18329.64 89.97 52282.42 88888.00 2010-03-09 10:26:52.902 068 18329.58 89.96 52282.38 88888.00 2010-03-09 10:26:53.402 068 18329.52 89.87 52282.38 88888.00 2010-03-09 10:26:53.902 068 18329.51 89.88 52282.34 88888.00 2010-03-09 10:26:54.402 068 18329.47 89.92 52282.42 88888.00 2010-03-09 10:26:54.902 068 18329.58 89.98 52282.40 88888.00 2010-03-09 10:26:55.402 068 18329.49 90.02 52282.35 88888.00 2010-03-09 10:26:55.902 068 18329.36 90.08 52282.39 88888.00 2010-03-09 10:26:56.402 068 18329.32 90.15 52282.42 88888.00 2010-03-09 10:26:56.902 068 18329.36 90.08 52282.26 88888.00 2010-03-09 10:26:57.402 068 18329.42 90.08 52282.29 88888.00 2010-03-09 10:26:57.902 068 18329.49 90.03 52282.42 88888.00 2010-03-09 10:26:58.402 068 18329.39 90.07 52282.50 88888.00 2010-03-09 10:26:58.902 068 18329.36 89.99 52282.43 88888.00 2010-03-09 10:26:59.402 068 18329.44 89.96 52282.43 88888.00 2010-03-09 10:26:59.902 068 18329.44 90.00 52282.53 88888.00 2010-03-09 10:27:00.402 068 18329.44 89.99 52282.46 88888.00 2010-03-09 10:27:00.902 068 18329.39 89.92 52282.40 88888.00 2010-03-09 10:27:01.402 068 18329.46 89.89 52282.43 88888.00 2010-03-09 10:27:01.902 068 18329.43 89.95 52282.48 88888.00 2010-03-09 10:27:02.402 068 18329.30 90.02 52282.53 88888.00 2010-03-09 10:27:02.902 068 18329.26 89.98 52282.68 88888.00 2010-03-09 10:27:03.402 068 18329.32 89.94 52282.61 88888.00 2010-03-09 10:27:03.902 068 18329.11 89.91 52282.65 88888.00 2010-03-09 10:27:04.402 068 18329.09 89.88 52282.58 88888.00 2010-03-09 10:27:04.902 068 18329.08 89.88 52282.57 88888.00 2010-03-09 10:27:05.402 068 18329.10 89.84 52282.65 88888.00 2010-03-09 10:27:05.902 068 18329.09 89.85 52282.66 88888.00 2010-03-09 10:27:06.402 068 18329.11 89.83 52282.66 88888.00 2010-03-09 10:27:06.902 068 18329.09 89.89 52282.70 88888.00 2010-03-09 10:27:07.402 068 18329.23 89.91 52282.59 88888.00 2010-03-09 10:27:07.902 068 18329.31 89.92 52282.59 88888.00 2010-03-09 10:27:08.402 068 18329.37 89.94 52282.51 88888.00 2010-03-09 10:27:08.902 068 18329.32 89.90 52282.45 88888.00 2010-03-09 10:27:09.402 068 18329.33 89.94 52282.53 88888.00 2010-03-09 10:27:09.902 068 18329.25 89.89 52282.68 88888.00 2010-03-09 10:27:10.402 068 18329.14 89.89 52282.68 88888.00 2010-03-09 10:27:10.902 068 18329.22 89.97 52282.68 88888.00 2010-03-09 10:27:11.402 068 18329.24 89.95 52282.61 88888.00 2010-03-09 10:27:11.902 068 18329.30 89.94 52282.57 88888.00 2010-03-09 10:27:12.402 068 18329.31 89.94 52282.63 88888.00 2010-03-09 10:27:12.902 068 18329.27 89.96 52282.63 88888.00 2010-03-09 10:27:13.402 068 18329.30 89.92 52282.65 88888.00 2010-03-09 10:27:13.902 068 18329.19 89.97 52282.53 88888.00 2010-03-09 10:27:14.402 068 18329.19 89.99 52282.57 88888.00 2010-03-09 10:27:14.902 068 18329.17 89.98 52282.53 88888.00 2010-03-09 10:27:15.402 068 18329.22 89.89 52282.43 88888.00 2010-03-09 10:27:15.902 068 18329.35 89.85 52282.57 88888.00 2010-03-09 10:27:16.402 068 18329.31 89.95 52282.70 88888.00 2010-03-09 10:27:16.902 068 18329.26 90.00 52282.77 88888.00 2010-03-09 10:27:17.402 068 18329.23 89.92 52282.71 88888.00 2010-03-09 10:27:17.902 068 18329.08 89.90 52282.77 88888.00 2010-03-09 10:27:18.402 068 18329.16 89.84 52282.70 88888.00 2010-03-09 10:27:18.902 068 18329.28 89.83 52282.66 88888.00 2010-03-09 10:27:19.402 068 18329.37 89.86 52282.56 88888.00 2010-03-09 10:27:19.902 068 18329.26 89.87 52282.53 88888.00 2010-03-09 10:27:20.402 068 18329.12 89.85 52282.54 88888.00 2010-03-09 10:27:20.902 068 18329.26 89.92 52282.60 88888.00 2010-03-09 10:27:21.402 068 18329.39 90.01 52282.61 88888.00 2010-03-09 10:27:21.902 068 18329.35 89.95 52282.58 88888.00 2010-03-09 10:27:22.402 068 18329.28 89.91 52282.53 88888.00 2010-03-09 10:27:22.902 068 18329.36 89.94 52282.50 88888.00 2010-03-09 10:27:23.402 068 18329.44 89.94 52282.59 88888.00 2010-03-09 10:27:23.902 068 18329.35 89.94 52282.54 88888.00 2010-03-09 10:27:24.402 068 18329.34 89.92 52282.59 88888.00 2010-03-09 10:27:24.902 068 18329.39 89.91 52282.63 88888.00 2010-03-09 10:27:25.402 068 18329.34 89.86 52282.54 88888.00 2010-03-09 10:27:25.902 068 18329.34 89.85 52282.57 88888.00 2010-03-09 10:27:26.402 068 18329.33 89.86 52282.60 88888.00 2010-03-09 10:27:26.902 068 18329.31 89.90 52282.53 88888.00 2010-03-09 10:27:27.402 068 18329.36 89.90 52282.48 88888.00 2010-03-09 10:27:27.902 068 18329.38 89.84 52282.53 88888.00 2010-03-09 10:27:28.402 068 18329.48 89.82 52282.56 88888.00 2010-03-09 10:27:28.902 068 18329.46 89.86 52282.54 88888.00 2010-03-09 10:27:29.402 068 18329.49 89.87 52282.57 88888.00 2010-03-09 10:27:29.902 068 18329.48 89.86 52282.65 88888.00 2010-03-09 10:27:30.402 068 18329.33 89.92 52282.61 88888.00 2010-03-09 10:27:30.902 068 18329.33 89.97 52282.59 88888.00 2010-03-09 10:27:31.402 068 18329.36 89.94 52282.70 88888.00 2010-03-09 10:27:31.902 068 18329.30 89.92 52282.64 88888.00 2010-03-09 10:27:32.402 068 18329.25 89.92 52282.60 88888.00 2010-03-09 10:27:32.902 068 18329.06 89.87 52282.57 88888.00 2010-03-09 10:27:33.402 068 18329.17 89.88 52282.52 88888.00 2010-03-09 10:27:33.902 068 18329.25 89.85 52282.63 88888.00 2010-03-09 10:27:34.402 068 18329.12 89.76 52282.69 88888.00 2010-03-09 10:27:34.902 068 18329.19 89.84 52282.51 88888.00 2010-03-09 10:27:35.402 068 18329.17 89.86 52282.53 88888.00 2010-03-09 10:27:35.902 068 18329.05 89.90 52282.61 88888.00 2010-03-09 10:27:36.402 068 18329.05 89.96 52282.54 88888.00 2010-03-09 10:27:36.902 068 18329.12 89.94 52282.57 88888.00 2010-03-09 10:27:37.402 068 18329.14 89.83 52282.70 88888.00 2010-03-09 10:27:37.902 068 18329.09 89.81 52282.63 88888.00 2010-03-09 10:27:38.402 068 18329.06 89.85 52282.53 88888.00 2010-03-09 10:27:38.902 068 18329.01 89.87 52282.54 88888.00 2010-03-09 10:27:39.402 068 18329.03 89.90 52282.53 88888.00 2010-03-09 10:27:39.902 068 18329.06 89.91 52282.58 88888.00 2010-03-09 10:27:40.402 068 18329.09 89.75 52282.46 88888.00 2010-03-09 10:27:40.902 068 18329.05 89.77 52282.43 88888.00 2010-03-09 10:27:41.402 068 18329.01 89.80 52282.34 88888.00 2010-03-09 10:27:41.902 068 18329.01 89.85 52282.28 88888.00 2010-03-09 10:27:42.402 068 18329.05 89.86 52282.31 88888.00 2010-03-09 10:27:42.902 068 18329.06 89.82 52282.37 88888.00 2010-03-09 10:27:43.402 068 18329.05 89.79 52282.35 88888.00 2010-03-09 10:27:43.902 068 18329.10 89.83 52282.39 88888.00 2010-03-09 10:27:44.402 068 18329.04 89.85 52282.40 88888.00 2010-03-09 10:27:44.902 068 18329.00 89.86 52282.30 88888.00 2010-03-09 10:27:45.402 068 18328.94 89.86 52282.35 88888.00 2010-03-09 10:27:45.902 068 18328.95 89.91 52282.43 88888.00 2010-03-09 10:27:46.402 068 18328.99 89.85 52282.39 88888.00 2010-03-09 10:27:46.902 068 18328.95 89.85 52282.43 88888.00 2010-03-09 10:27:47.402 068 18329.13 89.79 52282.49 88888.00 2010-03-09 10:27:47.902 068 18329.16 89.81 52282.49 88888.00 2010-03-09 10:27:48.402 068 18329.20 89.83 52282.52 88888.00 2010-03-09 10:27:48.902 068 18329.15 89.77 52282.50 88888.00 2010-03-09 10:27:49.402 068 18329.12 89.74 52282.37 88888.00 2010-03-09 10:27:49.902 068 18329.14 89.74 52282.37 88888.00 2010-03-09 10:27:50.402 068 18329.17 89.74 52282.24 88888.00 2010-03-09 10:27:50.902 068 18329.13 89.73 52282.25 88888.00 2010-03-09 10:27:51.402 068 18329.11 89.76 52282.50 88888.00 2010-03-09 10:27:51.902 068 18328.92 89.74 52282.71 88888.00 2010-03-09 10:27:52.402 068 18328.90 89.82 52282.74 88888.00 2010-03-09 10:27:52.902 068 18328.93 89.82 52282.70 88888.00 2010-03-09 10:27:53.402 068 18328.92 89.82 52282.56 88888.00 2010-03-09 10:27:53.902 068 18329.01 89.79 52282.51 88888.00 2010-03-09 10:27:54.402 068 18329.11 89.81 52282.49 88888.00 2010-03-09 10:27:54.902 068 18329.08 89.83 52282.48 88888.00 2010-03-09 10:27:55.402 068 18329.01 89.83 52282.43 88888.00 2010-03-09 10:27:55.902 068 18328.90 89.84 52282.42 88888.00 2010-03-09 10:27:56.402 068 18328.89 89.87 52282.41 88888.00 2010-03-09 10:27:56.902 068 18328.87 89.81 52282.47 88888.00 2010-03-09 10:27:57.402 068 18328.92 89.82 52282.63 88888.00 2010-03-09 10:27:57.902 068 18328.86 89.86 52282.64 88888.00 2010-03-09 10:27:58.402 068 18328.92 89.86 52282.52 88888.00 2010-03-09 10:27:58.902 068 18328.97 89.86 52282.53 88888.00 2010-03-09 10:27:59.402 068 18328.95 89.86 52282.41 88888.00 2010-03-09 10:27:59.902 068 18328.86 89.81 52282.34 88888.00 2010-03-09 10:28:00.402 068 18328.84 89.83 52282.46 88888.00 2010-03-09 10:28:00.902 068 18328.86 89.88 52282.45 88888.00 2010-03-09 10:28:01.402 068 18328.83 89.94 52282.30 88888.00 2010-03-09 10:28:01.902 068 18328.78 89.91 52282.29 88888.00 2010-03-09 10:28:02.402 068 18328.83 89.87 52282.23 88888.00 2010-03-09 10:28:02.902 068 18328.87 89.90 52282.29 88888.00 2010-03-09 10:28:03.402 068 18328.87 89.91 52282.22 88888.00 2010-03-09 10:28:03.902 068 18328.78 89.85 52282.28 88888.00 2010-03-09 10:28:04.402 068 18328.75 89.78 52282.30 88888.00 2010-03-09 10:28:04.902 068 18328.76 89.72 52282.36 88888.00 2010-03-09 10:28:05.402 068 18328.86 89.78 52282.48 88888.00 2010-03-09 10:28:05.902 068 18328.91 89.85 52282.37 88888.00 2010-03-09 10:28:06.402 068 18328.83 89.95 52282.41 88888.00 2010-03-09 10:28:06.902 068 18328.75 90.06 52282.36 88888.00 2010-03-09 10:28:07.402 068 18328.70 90.06 52282.40 88888.00 2010-03-09 10:28:07.902 068 18328.76 90.07 52282.51 88888.00 2010-03-09 10:28:08.402 068 18328.71 90.11 52282.48 88888.00 2010-03-09 10:28:08.902 068 18328.73 90.11 52282.47 88888.00 2010-03-09 10:28:09.402 068 18328.75 90.07 52282.46 88888.00 2010-03-09 10:28:09.902 068 18328.62 90.06 52282.48 88888.00 2010-03-09 10:28:10.402 068 18328.57 90.03 52282.57 88888.00 2010-03-09 10:28:10.902 068 18328.66 90.08 52282.43 88888.00 2010-03-09 10:28:11.402 068 18328.66 90.06 52282.51 88888.00 2010-03-09 10:28:11.902 068 18328.57 90.04 52282.45 88888.00 2010-03-09 10:28:12.402 068 18328.35 90.12 52282.33 88888.00 2010-03-09 10:28:12.902 068 18328.38 90.05 52282.43 88888.00 2010-03-09 10:28:13.402 068 18328.52 90.02 52282.40 88888.00 2010-03-09 10:28:13.902 068 18328.58 90.06 52282.53 88888.00 2010-03-09 10:28:14.402 068 18328.67 90.07 52282.68 88888.00 2010-03-09 10:28:14.902 068 18328.66 90.06 52282.63 88888.00 2010-03-09 10:28:15.402 068 18328.62 90.11 52282.40 88888.00 2010-03-09 10:28:15.902 068 18328.55 90.09 52282.52 88888.00 2010-03-09 10:28:16.402 068 18328.55 90.06 52282.62 88888.00 2010-03-09 10:28:16.902 068 18328.52 90.06 52282.63 88888.00 2010-03-09 10:28:17.402 068 18328.49 90.06 52282.63 88888.00 2010-03-09 10:28:17.902 068 18328.47 90.07 52282.73 88888.00 2010-03-09 10:28:18.402 068 18328.40 90.12 52282.73 88888.00 2010-03-09 10:28:18.902 068 18328.46 90.16 52282.62 88888.00 2010-03-09 10:28:19.402 068 18328.35 90.21 52282.59 88888.00 2010-03-09 10:28:19.902 068 18328.24 90.19 52282.39 88888.00 2010-03-09 10:28:20.402 068 18328.32 90.11 52282.33 88888.00 2010-03-09 10:28:20.902 068 18328.32 90.10 52282.39 88888.00 2010-03-09 10:28:21.402 068 18328.38 90.04 52282.58 88888.00 2010-03-09 10:28:21.902 068 18328.38 90.01 52282.64 88888.00 2010-03-09 10:28:22.402 068 18328.37 90.08 52282.69 88888.00 2010-03-09 10:28:22.902 068 18328.40 90.14 52282.77 88888.00 2010-03-09 10:28:23.402 068 18328.40 90.06 52282.59 88888.00 2010-03-09 10:28:23.902 068 18328.39 90.08 52282.34 88888.00 2010-03-09 10:28:24.402 068 18328.48 90.08 52282.46 88888.00 2010-03-09 10:28:24.902 068 18328.47 90.26 52282.62 88888.00 2010-03-09 10:28:25.402 068 18328.47 90.31 52282.75 88888.00 2010-03-09 10:28:25.902 068 18328.39 90.18 52282.71 88888.00 2010-03-09 10:28:26.402 068 18328.22 90.22 52282.74 88888.00 2010-03-09 10:28:26.902 068 18328.22 90.26 52282.80 88888.00 2010-03-09 10:28:27.402 068 18328.19 90.31 52282.75 88888.00 2010-03-09 10:28:27.902 068 18328.26 90.38 52282.74 88888.00 2010-03-09 10:28:28.402 068 18328.12 90.33 52282.59 88888.00 2010-03-09 10:28:28.902 068 18328.03 90.30 52282.51 88888.00 2010-03-09 10:28:29.402 068 18328.24 90.35 52282.65 88888.00 2010-03-09 10:28:29.902 068 18328.43 90.36 52282.69 88888.00 2010-03-09 10:28:30.402 068 18328.36 90.47 52282.65 88888.00 2010-03-09 10:28:30.902 068 18328.28 90.51 52282.71 88888.00 2010-03-09 10:28:31.402 068 18328.34 90.55 52282.76 88888.00 2010-03-09 10:28:31.902 068 18328.27 90.59 52282.74 88888.00 2010-03-09 10:28:32.402 068 18328.08 90.55 52282.83 88888.00 2010-03-09 10:28:32.902 068 18328.01 90.48 52282.89 88888.00 2010-03-09 10:28:33.402 068 18328.04 90.53 52282.83 88888.00 2010-03-09 10:28:33.902 068 18328.18 90.59 52282.82 88888.00 2010-03-09 10:28:34.402 068 18328.27 90.63 52282.65 88888.00 2010-03-09 10:28:34.902 068 18328.29 90.66 52282.65 88888.00 2010-03-09 10:28:35.402 068 18328.33 90.57 52282.56 88888.00 2010-03-09 10:28:35.902 068 18328.39 90.55 52282.66 88888.00 2010-03-09 10:28:36.402 068 18328.41 90.57 52282.74 88888.00 2010-03-09 10:28:36.902 068 18328.35 90.58 52282.62 88888.00 2010-03-09 10:28:37.402 068 18328.36 90.57 52282.59 88888.00 2010-03-09 10:28:37.902 068 18328.26 90.58 52282.59 88888.00 2010-03-09 10:28:38.402 068 18328.39 90.66 52282.62 88888.00 2010-03-09 10:28:38.902 068 18328.46 90.68 52282.62 88888.00 2010-03-09 10:28:39.402 068 18328.40 90.66 52282.65 88888.00 2010-03-09 10:28:39.902 068 18328.40 90.66 52282.59 88888.00 2010-03-09 10:28:40.402 068 18328.47 90.59 52282.63 88888.00 2010-03-09 10:28:40.902 068 18328.56 90.57 52282.62 88888.00 2010-03-09 10:28:41.402 068 18328.62 90.58 52282.52 88888.00 2010-03-09 10:28:41.902 068 18328.49 90.54 52282.56 88888.00 2010-03-09 10:28:42.402 068 18328.48 90.54 52282.64 88888.00 2010-03-09 10:28:42.902 068 18328.52 90.56 52282.68 88888.00 2010-03-09 10:28:43.402 068 18328.51 90.49 52282.56 88888.00 2010-03-09 10:28:43.902 068 18328.41 90.50 52282.60 88888.00 2010-03-09 10:28:44.402 068 18328.40 90.54 52282.72 88888.00 2010-03-09 10:28:44.902 068 18328.44 90.53 52282.82 88888.00 2010-03-09 10:28:45.402 068 18328.45 90.40 52282.82 88888.00 2010-03-09 10:28:45.902 068 18328.43 90.37 52282.74 88888.00 2010-03-09 10:28:46.402 068 18328.47 90.50 52282.70 88888.00 2010-03-09 10:28:46.902 068 18328.50 90.49 52282.61 88888.00 2010-03-09 10:28:47.402 068 18328.50 90.51 52282.56 88888.00 2010-03-09 10:28:47.902 068 18328.50 90.47 52282.68 88888.00 2010-03-09 10:28:48.402 068 18328.39 90.55 52282.64 88888.00 2010-03-09 10:28:48.902 068 18328.32 90.64 52282.51 88888.00 2010-03-09 10:28:49.402 068 18328.23 90.64 52282.38 88888.00 2010-03-09 10:28:49.902 068 18328.34 90.64 52282.29 88888.00 2010-03-09 10:28:50.402 068 18328.43 90.56 52282.43 88888.00 2010-03-09 10:28:50.902 068 18328.34 90.59 52282.47 88888.00 2010-03-09 10:28:51.402 068 18328.25 90.58 52282.49 88888.00 2010-03-09 10:28:51.902 068 18328.32 90.57 52282.36 88888.00 2010-03-09 10:28:52.402 068 18328.44 90.53 52282.36 88888.00 2010-03-09 10:28:52.902 068 18328.41 90.56 52282.35 88888.00 2010-03-09 10:28:53.402 068 18328.27 90.62 52282.53 88888.00 2010-03-09 10:28:53.902 068 18328.30 90.64 52282.59 88888.00 2010-03-09 10:28:54.402 068 18328.26 90.69 52282.50 88888.00 2010-03-09 10:28:54.902 068 18328.28 90.62 52282.54 88888.00 2010-03-09 10:28:55.402 068 18328.25 90.56 52282.59 88888.00 2010-03-09 10:28:55.902 068 18328.44 90.55 52282.53 88888.00 2010-03-09 10:28:56.402 068 18328.47 90.57 52282.48 88888.00 2010-03-09 10:28:56.902 068 18328.37 90.56 52282.56 88888.00 2010-03-09 10:28:57.402 068 18328.30 90.57 52282.62 88888.00 2010-03-09 10:28:57.902 068 18328.34 90.50 52282.54 88888.00 2010-03-09 10:28:58.402 068 18328.41 90.52 52282.30 88888.00 2010-03-09 10:28:58.902 068 18328.40 90.55 52282.29 88888.00 2010-03-09 10:28:59.402 068 18328.30 90.48 52282.35 88888.00 2010-03-09 10:28:59.902 068 18328.29 90.53 52282.33 88888.00 2010-03-09 10:29:00.402 068 18328.25 90.57 52282.41 88888.00 2010-03-09 10:29:00.902 068 18328.30 90.55 52282.45 88888.00 2010-03-09 10:29:01.402 068 18328.32 90.48 52282.43 88888.00 2010-03-09 10:29:01.902 068 18328.30 90.51 52282.54 88888.00 2010-03-09 10:29:02.402 068 18328.26 90.59 52282.58 88888.00 2010-03-09 10:29:02.902 068 18328.13 90.59 52282.54 88888.00 2010-03-09 10:29:03.402 068 18328.10 90.66 52282.43 88888.00 2010-03-09 10:29:03.902 068 18328.11 90.66 52282.48 88888.00 2010-03-09 10:29:04.402 068 18328.28 90.70 52282.45 88888.00 2010-03-09 10:29:04.902 068 18328.29 90.73 52282.40 88888.00 2010-03-09 10:29:05.402 068 18328.18 90.82 52282.53 88888.00 2010-03-09 10:29:05.902 068 18328.21 90.72 52282.49 88888.00 2010-03-09 10:29:06.402 068 18328.27 90.70 52282.53 88888.00 2010-03-09 10:29:06.902 068 18328.24 90.69 52282.49 88888.00 2010-03-09 10:29:07.402 068 18328.26 90.66 52282.46 88888.00 2010-03-09 10:29:07.902 068 18328.26 90.77 52282.45 88888.00 2010-03-09 10:29:08.402 068 18328.24 90.84 52282.52 88888.00 2010-03-09 10:29:08.902 068 18328.30 90.80 52282.50 88888.00 2010-03-09 10:29:09.402 068 18328.27 90.74 52282.30 88888.00 2010-03-09 10:29:09.902 068 18328.23 90.76 52282.34 88888.00 2010-03-09 10:29:10.402 068 18328.17 90.79 52282.34 88888.00 2010-03-09 10:29:10.902 068 18328.13 90.67 52282.17 88888.00 2010-03-09 10:29:11.402 068 18328.27 90.84 52282.24 88888.00 2010-03-09 10:29:11.902 068 18328.33 90.79 52282.31 88888.00 2010-03-09 10:29:12.402 068 18328.27 90.82 52282.28 88888.00 2010-03-09 10:29:12.902 068 18328.37 90.88 52282.31 88888.00 2010-03-09 10:29:13.402 068 18328.35 90.86 52282.37 88888.00 2010-03-09 10:29:13.902 068 18328.19 90.92 52282.25 88888.00 2010-03-09 10:29:14.402 068 18328.14 90.87 52282.17 88888.00 2010-03-09 10:29:14.902 068 18328.15 90.85 52282.11 88888.00 2010-03-09 10:29:15.402 068 18328.27 90.78 52282.12 88888.00 2010-03-09 10:29:15.902 068 18328.27 90.66 52282.19 88888.00 2010-03-09 10:29:16.402 068 18328.23 90.62 52282.18 88888.00 2010-03-09 10:29:16.902 068 18328.14 90.74 52282.27 88888.00 2010-03-09 10:29:17.402 068 18328.04 90.75 52282.27 88888.00 2010-03-09 10:29:17.902 068 18328.00 90.80 52282.27 88888.00 2010-03-09 10:29:18.402 068 18328.01 90.84 52282.33 88888.00 2010-03-09 10:29:18.902 068 18328.01 90.84 52282.28 88888.00 2010-03-09 10:29:19.402 068 18328.01 90.90 52282.27 88888.00 2010-03-09 10:29:19.902 068 18328.00 90.90 52282.36 88888.00 2010-03-09 10:29:20.402 068 18328.08 90.88 52282.45 88888.00 2010-03-09 10:29:20.902 068 18328.06 90.87 52282.42 88888.00 2010-03-09 10:29:21.402 068 18328.15 90.91 52282.38 88888.00 2010-03-09 10:29:21.902 068 18328.30 91.02 52282.29 88888.00 2010-03-09 10:29:22.402 068 18328.19 90.92 52282.27 88888.00 2010-03-09 10:29:22.902 068 18328.03 91.00 52282.25 88888.00 2010-03-09 10:29:23.402 068 18327.96 90.89 52282.20 88888.00 2010-03-09 10:29:23.902 068 18327.93 90.97 52282.15 88888.00 2010-03-09 10:29:24.402 068 18327.95 90.92 52282.19 88888.00 2010-03-09 10:29:24.902 068 18328.02 91.14 52282.20 88888.00 2010-03-09 10:29:25.402 068 18328.00 91.13 52282.25 88888.00 2010-03-09 10:29:25.902 068 18327.95 91.20 52282.27 88888.00 2010-03-09 10:29:26.402 068 18327.99 91.12 52282.39 88888.00 2010-03-09 10:29:26.902 068 18328.06 91.06 52282.59 88888.00 2010-03-09 10:29:27.402 068 18328.01 91.00 52282.57 88888.00 2010-03-09 10:29:27.902 068 18328.04 91.06 52282.61 88888.00 2010-03-09 10:29:28.402 068 18328.11 91.07 52282.54 88888.00 2010-03-09 10:29:28.902 068 18328.04 91.09 52282.63 88888.00 2010-03-09 10:29:29.402 068 18327.89 91.16 52282.68 88888.00 2010-03-09 10:29:29.902 068 18327.94 91.06 52282.60 88888.00 2010-03-09 10:29:30.402 068 18327.93 91.10 52282.65 88888.00 2010-03-09 10:29:30.902 068 18327.99 91.07 52282.68 88888.00 2010-03-09 10:29:31.402 068 18328.10 91.07 52282.77 88888.00 2010-03-09 10:29:31.902 068 18328.04 91.17 52282.81 88888.00 2010-03-09 10:29:32.402 068 18327.99 91.15 52282.77 88888.00 2010-03-09 10:29:32.902 068 18328.11 91.15 52282.69 88888.00 2010-03-09 10:29:33.402 068 18328.14 91.29 52282.60 88888.00 2010-03-09 10:29:33.902 068 18328.12 91.19 52282.69 88888.00 2010-03-09 10:29:34.402 068 18328.11 91.20 52282.72 88888.00 2010-03-09 10:29:34.902 068 18328.18 91.25 52282.69 88888.00 2010-03-09 10:29:35.402 068 18328.23 91.26 52282.71 88888.00 2010-03-09 10:29:35.902 068 18328.21 91.28 52282.75 88888.00 2010-03-09 10:29:36.402 068 18328.25 91.26 52282.77 88888.00 2010-03-09 10:29:36.902 068 18328.22 91.17 52282.87 88888.00 2010-03-09 10:29:37.402 068 18328.29 91.33 52282.75 88888.00 2010-03-09 10:29:37.902 068 18328.36 91.29 52282.68 88888.00 2010-03-09 10:29:38.402 068 18328.25 91.28 52282.57 88888.00 2010-03-09 10:29:38.902 068 18328.32 91.37 52282.64 88888.00 2010-03-09 10:29:39.402 068 18328.48 91.33 52282.68 88888.00 2010-03-09 10:29:39.902 068 18328.30 91.19 52282.63 88888.00 2010-03-09 10:29:40.402 068 18328.08 91.31 52282.50 88888.00 2010-03-09 10:29:40.902 068 18328.11 91.45 52282.45 88888.00 2010-03-09 10:29:41.402 068 18328.13 91.40 52282.50 88888.00 2010-03-09 10:29:41.902 068 18328.19 91.44 52282.66 88888.00 2010-03-09 10:29:42.402 068 18328.17 91.49 52282.64 88888.00 2010-03-09 10:29:42.902 068 18328.29 91.41 52282.54 88888.00 2010-03-09 10:29:43.402 068 18328.44 91.40 52282.58 88888.00 2010-03-09 10:29:43.902 068 18328.48 91.30 52282.71 88888.00 2010-03-09 10:29:44.402 068 18328.54 91.32 52282.78 88888.00 2010-03-09 10:29:44.902 068 18328.47 91.23 52282.68 88888.00 2010-03-09 10:29:45.402 068 18328.38 91.17 52282.62 88888.00 2010-03-09 10:29:45.902 068 18328.39 91.25 52282.65 88888.00 2010-03-09 10:29:46.402 068 18328.27 91.28 52282.66 88888.00 2010-03-09 10:29:46.902 068 18328.24 91.17 52282.63 88888.00 2010-03-09 10:29:47.402 068 18328.30 91.32 52282.53 88888.00 2010-03-09 10:29:47.902 068 18328.48 91.47 52282.34 88888.00 2010-03-09 10:29:48.402 068 18328.51 91.44 52282.25 88888.00 2010-03-09 10:29:48.902 068 18328.48 91.40 52282.22 88888.00 2010-03-09 10:29:49.402 068 18328.49 91.41 52282.26 88888.00 2010-03-09 10:29:49.902 068 18328.55 91.49 52282.35 88888.00 2010-03-09 10:29:50.402 068 18328.41 91.36 52282.36 88888.00 2010-03-09 10:29:50.902 068 18328.33 91.20 52282.39 88888.00 2010-03-09 10:29:51.402 068 18328.39 91.14 52282.30 88888.00 2010-03-09 10:29:51.902 068 18328.25 91.24 52282.38 88888.00 2010-03-09 10:29:52.402 068 18328.14 91.37 52282.46 88888.00 2010-03-09 10:29:52.902 068 18328.23 91.32 52282.49 88888.00 2010-03-09 10:29:53.402 068 18328.30 91.32 52282.52 88888.00 2010-03-09 10:29:53.902 068 18328.23 91.36 52282.52 88888.00 2010-03-09 10:29:54.402 068 18328.29 91.41 52282.46 88888.00 2010-03-09 10:29:54.902 068 18328.41 91.40 52282.54 88888.00 2010-03-09 10:29:55.402 068 18328.40 91.38 52282.59 88888.00 2010-03-09 10:29:55.902 068 18328.38 91.38 52282.52 88888.00 2010-03-09 10:29:56.402 068 18328.49 91.48 52282.43 88888.00 2010-03-09 10:29:56.902 068 18328.54 91.54 52282.46 88888.00 2010-03-09 10:29:57.402 068 18328.47 91.47 52282.41 88888.00 2010-03-09 10:29:57.902 068 18328.51 91.39 52282.39 88888.00 2010-03-09 10:29:58.402 068 18328.61 91.45 52282.41 88888.00 2010-03-09 10:29:58.902 068 18328.48 91.58 52282.50 88888.00 2010-03-09 10:29:59.402 068 18328.59 91.62 52282.53 88888.00 2010-03-09 10:29:59.902 068 18328.62 91.62 52282.43 88888.00 2010-03-09 10:30:00.402 068 18328.57 91.62 52282.40 88888.00 2010-03-09 10:30:00.902 068 18328.48 91.51 52282.43 88888.00 2010-03-09 10:30:01.402 068 18328.49 91.51 52282.60 88888.00 2010-03-09 10:30:01.902 068 18328.39 91.56 52282.57 88888.00 2010-03-09 10:30:02.402 068 18328.51 91.65 52282.63 88888.00 2010-03-09 10:30:02.902 068 18328.61 91.70 52282.65 88888.00 2010-03-09 10:30:03.402 068 18328.61 91.78 52282.50 88888.00 2010-03-09 10:30:03.902 068 18328.59 91.82 52282.52 88888.00 2010-03-09 10:30:04.402 068 18328.50 91.77 52282.70 88888.00 2010-03-09 10:30:04.902 068 18328.48 91.62 52282.82 88888.00 2010-03-09 10:30:05.402 068 18328.54 91.50 52282.86 88888.00 2010-03-09 10:30:05.902 068 18328.41 91.45 52282.70 88888.00 2010-03-09 10:30:06.402 068 18328.43 91.56 52282.64 88888.00 2010-03-09 10:30:06.902 068 18328.39 91.65 52282.62 88888.00 2010-03-09 10:30:07.402 068 18328.30 91.63 52282.69 88888.00 2010-03-09 10:30:07.902 068 18328.50 91.69 52282.72 88888.00 2010-03-09 10:30:08.402 068 18328.54 91.77 52282.74 88888.00 2010-03-09 10:30:08.902 068 18328.57 91.64 52282.65 88888.00 2010-03-09 10:30:09.402 068 18328.57 91.49 52282.65 88888.00 2010-03-09 10:30:09.902 068 18328.57 91.46 52282.50 88888.00 2010-03-09 10:30:10.402 068 18328.57 91.50 52282.49 88888.00 2010-03-09 10:30:10.902 068 18328.57 91.53 52282.52 88888.00 2010-03-09 10:30:11.402 068 18328.43 91.68 52282.56 88888.00 2010-03-09 10:30:11.902 068 18328.40 91.55 52282.46 88888.00 2010-03-09 10:30:12.402 068 18328.39 91.65 52282.40 88888.00 2010-03-09 10:30:12.902 068 18328.39 91.78 52282.46 88888.00 2010-03-09 10:30:13.402 068 18328.26 91.70 52282.52 88888.00 2010-03-09 10:30:13.902 068 18328.23 91.63 52282.51 88888.00 2010-03-09 10:30:14.402 068 18328.37 91.67 52282.45 88888.00 2010-03-09 10:30:14.902 068 18328.36 91.61 52282.49 88888.00 2010-03-09 10:30:15.402 068 18328.40 91.53 52282.46 88888.00 2010-03-09 10:30:15.902 068 18328.55 91.54 52282.56 88888.00 2010-03-09 10:30:16.402 068 18328.54 91.55 52282.52 88888.00 2010-03-09 10:30:16.902 068 18328.38 91.54 52282.36 88888.00 2010-03-09 10:30:17.402 068 18328.39 91.59 52282.46 88888.00 2010-03-09 10:30:17.902 068 18328.44 91.67 52282.50 88888.00 2010-03-09 10:30:18.402 068 18328.40 91.76 52282.63 88888.00 2010-03-09 10:30:18.902 068 18328.33 91.82 52282.59 88888.00 2010-03-09 10:30:19.402 068 18328.35 91.85 52282.65 88888.00 2010-03-09 10:30:19.902 068 18328.39 91.84 52282.62 88888.00 2010-03-09 10:30:20.402 068 18328.40 91.80 52282.57 88888.00 2010-03-09 10:30:20.902 068 18328.45 91.78 52282.58 88888.00 2010-03-09 10:30:21.402 068 18328.48 91.81 52282.57 88888.00 2010-03-09 10:30:21.902 068 18328.48 91.78 52282.63 88888.00 2010-03-09 10:30:22.402 068 18328.43 91.79 52282.65 88888.00 2010-03-09 10:30:22.902 068 18328.30 91.72 52282.62 88888.00 2010-03-09 10:30:23.402 068 18328.35 91.72 52282.73 88888.00 2010-03-09 10:30:23.902 068 18328.37 91.82 52282.68 88888.00 2010-03-09 10:30:24.402 068 18328.48 91.91 52282.60 88888.00 2010-03-09 10:30:24.902 068 18328.47 91.87 52282.49 88888.00 2010-03-09 10:30:25.402 068 18328.40 91.87 52282.36 88888.00 2010-03-09 10:30:25.902 068 18328.41 91.94 52282.38 88888.00 2010-03-09 10:30:26.402 068 18328.33 91.90 52282.46 88888.00 2010-03-09 10:30:26.902 068 18328.39 91.90 52282.35 88888.00 2010-03-09 10:30:27.402 068 18328.40 91.99 52282.43 88888.00 2010-03-09 10:30:27.902 068 18328.54 91.90 52282.42 88888.00 2010-03-09 10:30:28.402 068 18328.56 91.85 52282.25 88888.00 2010-03-09 10:30:28.902 068 18328.54 91.79 52282.33 88888.00 2010-03-09 10:30:29.402 068 18328.45 91.80 52282.39 88888.00 2010-03-09 10:30:29.902 068 18328.32 91.79 52282.48 88888.00 2010-03-09 10:30:30.402 068 18328.25 91.80 52282.52 88888.00 2010-03-09 10:30:30.902 068 18328.29 91.86 52282.33 88888.00 2010-03-09 10:30:31.402 068 18328.41 91.88 52282.61 88888.00 2010-03-09 10:30:31.902 068 18328.35 91.92 52282.73 88888.00 2010-03-09 10:30:32.402 068 18328.36 91.95 52282.61 88888.00 2010-03-09 10:30:32.902 068 18328.49 91.95 52282.62 88888.00 2010-03-09 10:30:33.402 068 18328.54 91.98 52282.70 88888.00 2010-03-09 10:30:33.902 068 18328.50 92.00 52282.75 88888.00 2010-03-09 10:30:34.402 068 18328.54 92.00 52282.73 88888.00 2010-03-09 10:30:34.902 068 18328.43 92.03 52282.70 88888.00 2010-03-09 10:30:35.402 068 18328.51 91.95 52282.59 88888.00 2010-03-09 10:30:35.902 068 18328.46 91.82 52282.52 88888.00 2010-03-09 10:30:36.402 068 18328.47 91.89 52282.52 88888.00 2010-03-09 10:30:36.902 068 18328.45 91.90 52282.47 88888.00 2010-03-09 10:30:37.402 068 18328.46 91.89 52282.42 88888.00 2010-03-09 10:30:37.902 068 18328.54 91.90 52282.50 88888.00 2010-03-09 10:30:38.402 068 18328.54 91.90 52282.53 88888.00 2010-03-09 10:30:38.902 068 18328.58 91.90 52282.43 88888.00 2010-03-09 10:30:39.402 068 18328.67 91.91 52282.38 88888.00 2010-03-09 10:30:39.902 068 18328.66 92.01 52282.48 88888.00 2010-03-09 10:30:40.402 068 18328.68 92.04 52282.45 88888.00 2010-03-09 10:30:40.902 068 18328.65 92.05 52282.51 88888.00 2010-03-09 10:30:41.402 068 18328.66 92.10 52282.52 88888.00 2010-03-09 10:30:41.902 068 18328.63 92.02 52282.57 88888.00 2010-03-09 10:30:42.402 068 18328.54 92.04 52282.56 88888.00 2010-03-09 10:30:42.902 068 18328.57 92.12 52282.54 88888.00 2010-03-09 10:30:43.402 068 18328.54 92.09 52282.51 88888.00 2010-03-09 10:30:43.902 068 18328.56 92.01 52282.51 88888.00 2010-03-09 10:30:44.402 068 18328.61 92.02 52282.54 88888.00 2010-03-09 10:30:44.902 068 18328.66 92.01 52282.64 88888.00 2010-03-09 10:30:45.402 068 18328.70 91.99 52282.61 88888.00 2010-03-09 10:30:45.902 068 18328.77 92.05 52282.57 88888.00 2010-03-09 10:30:46.402 068 18328.80 92.07 52282.62 88888.00 2010-03-09 10:30:46.902 068 18328.77 92.14 52282.63 88888.00 2010-03-09 10:30:47.402 068 18328.75 92.15 52282.59 88888.00 2010-03-09 10:30:47.902 068 18328.67 92.17 52282.81 88888.00 2010-03-09 10:30:48.402 068 18328.57 92.29 52282.87 88888.00 2010-03-09 10:30:48.902 068 18328.52 92.26 52282.89 88888.00 2010-03-09 10:30:49.402 068 18328.57 92.26 52282.81 88888.00 2010-03-09 10:30:49.902 068 18328.56 92.19 52282.70 88888.00 2010-03-09 10:30:50.402 068 18328.54 92.31 52282.64 88888.00 2010-03-09 10:30:50.902 068 18328.50 92.29 52282.72 88888.00 2010-03-09 10:30:51.402 068 18328.57 92.23 52282.70 88888.00 2010-03-09 10:30:51.902 068 18328.60 92.22 52282.62 88888.00 2010-03-09 10:30:52.402 068 18328.68 92.22 52282.52 88888.00 2010-03-09 10:30:52.902 068 18328.70 92.21 52282.62 88888.00 2010-03-09 10:30:53.402 068 18328.72 92.17 52282.66 88888.00 2010-03-09 10:30:53.902 068 18328.66 92.14 52282.70 88888.00 2010-03-09 10:30:54.402 068 18328.73 92.17 52282.70 88888.00 2010-03-09 10:30:54.902 068 18328.77 92.15 52282.63 88888.00 2010-03-09 10:30:55.402 068 18328.73 92.24 52282.66 88888.00 2010-03-09 10:30:55.902 068 18328.71 92.25 52282.66 88888.00 2010-03-09 10:30:56.402 068 18328.87 92.23 52282.59 88888.00 2010-03-09 10:30:56.902 068 18329.02 92.36 52282.46 88888.00 2010-03-09 10:30:57.402 068 18328.95 92.39 52282.57 88888.00 2010-03-09 10:30:57.902 068 18329.00 92.34 52282.60 88888.00 2010-03-09 10:30:58.402 068 18329.02 92.23 52282.61 88888.00 2010-03-09 10:30:58.902 068 18329.02 92.22 52282.61 88888.00 2010-03-09 10:30:59.402 068 18328.99 92.21 52282.61 88888.00 2010-03-09 10:30:59.902 068 18329.10 92.22 52282.60 88888.00 2010-03-09 10:31:00.402 068 18329.11 92.26 52282.61 88888.00 2010-03-09 10:31:00.902 068 18329.22 92.39 52282.51 88888.00 2010-03-09 10:31:01.402 068 18329.15 92.32 52282.48 88888.00 2010-03-09 10:31:01.902 068 18329.12 92.34 52282.49 88888.00 2010-03-09 10:31:02.402 068 18329.19 92.31 52282.56 88888.00 2010-03-09 10:31:02.902 068 18329.10 92.36 52282.56 88888.00 2010-03-09 10:31:03.402 068 18329.01 92.34 52282.38 88888.00 2010-03-09 10:31:03.902 068 18328.93 92.33 52282.29 88888.00 2010-03-09 10:31:04.402 068 18329.05 92.26 52282.43 88888.00 2010-03-09 10:31:04.902 068 18329.14 92.22 52282.45 88888.00 2010-03-09 10:31:05.402 068 18329.22 92.31 52282.38 88888.00 2010-03-09 10:31:05.902 068 18329.28 92.42 52282.50 88888.00 2010-03-09 10:31:06.402 068 18329.20 92.52 52282.73 88888.00 2010-03-09 10:31:06.902 068 18329.14 92.51 52282.83 88888.00 2010-03-09 10:31:07.402 068 18329.14 92.41 52282.80 88888.00 2010-03-09 10:31:07.902 068 18329.05 92.30 52282.63 88888.00 2010-03-09 10:31:08.402 068 18329.14 92.22 52282.57 88888.00 2010-03-09 10:31:08.902 068 18329.15 92.25 52282.62 88888.00 2010-03-09 10:31:09.402 068 18329.21 92.26 52282.64 88888.00 2010-03-09 10:31:09.902 068 18329.15 92.29 52282.57 88888.00 2010-03-09 10:31:10.402 068 18329.08 92.37 52282.53 88888.00 2010-03-09 10:31:10.902 068 18329.08 92.43 52282.49 88888.00 2010-03-09 10:31:11.402 068 18329.20 92.45 52282.45 88888.00 2010-03-09 10:31:11.902 068 18329.14 92.42 52282.53 88888.00 2010-03-09 10:31:12.402 068 18329.27 92.22 52282.46 88888.00 2010-03-09 10:31:12.902 068 18329.27 92.33 52282.51 88888.00 2010-03-09 10:31:13.402 068 18329.39 92.23 52282.52 88888.00 2010-03-09 10:31:13.902 068 18329.38 92.13 52282.56 88888.00 2010-03-09 10:31:14.402 068 18329.31 92.11 52282.54 88888.00 2010-03-09 10:31:14.902 068 18329.35 92.01 52282.62 88888.00 2010-03-09 10:31:15.402 068 18329.23 92.04 52282.66 88888.00 2010-03-09 10:31:15.902 068 18329.30 92.18 52282.54 88888.00 2010-03-09 10:31:16.402 068 18329.33 92.34 52282.51 88888.00 2010-03-09 10:31:16.902 068 18329.45 92.35 52282.43 88888.00 2010-03-09 10:31:17.402 068 18329.48 92.29 52282.30 88888.00 2010-03-09 10:31:17.902 068 18329.32 92.24 52282.27 88888.00 2010-03-09 10:31:18.402 068 18329.25 92.21 52282.43 88888.00 2010-03-09 10:31:18.902 068 18329.31 92.26 52282.51 88888.00 2010-03-09 10:31:19.402 068 18329.43 92.36 52282.41 88888.00 2010-03-09 10:31:19.902 068 18329.42 92.63 52282.48 88888.00 2010-03-09 10:31:20.402 068 18329.44 92.70 52282.61 88888.00 2010-03-09 10:31:20.902 068 18329.46 92.72 52282.57 88888.00 2010-03-09 10:31:21.402 068 18329.34 92.46 52282.47 88888.00 2010-03-09 10:31:21.902 068 18329.36 92.16 52282.48 88888.00 2010-03-09 10:31:22.402 068 18329.38 92.15 52282.48 88888.00 2010-03-09 10:31:22.902 068 18329.45 92.44 52282.47 88888.00 2010-03-09 10:31:23.402 068 18329.52 92.55 52282.49 88888.00 2010-03-09 10:31:23.902 068 18329.45 92.38 52282.52 88888.00 2010-03-09 10:31:24.402 068 18329.44 92.21 52282.52 88888.00 2010-03-09 10:31:24.902 068 18329.47 92.26 52282.57 88888.00 2010-03-09 10:31:25.402 068 18329.34 92.40 52282.57 88888.00 2010-03-09 10:31:25.902 068 18329.20 92.41 52282.60 88888.00 2010-03-09 10:31:26.402 068 18329.30 92.37 52282.61 88888.00 2010-03-09 10:31:26.902 068 18329.34 92.36 52282.63 88888.00 2010-03-09 10:31:27.402 068 18329.33 92.44 52282.61 88888.00 2010-03-09 10:31:27.902 068 18329.41 92.49 52282.47 88888.00 2010-03-09 10:31:28.402 068 18329.36 92.46 52282.46 88888.00 2010-03-09 10:31:28.902 068 18329.35 92.47 52282.42 88888.00 2010-03-09 10:31:29.402 068 18329.43 92.45 52282.41 88888.00 2010-03-09 10:31:29.902 068 18329.36 92.43 52282.47 88888.00 2010-03-09 10:31:30.402 068 18329.53 92.45 52282.51 88888.00 2010-03-09 10:31:30.902 068 18329.57 92.52 52282.43 88888.00 2010-03-09 10:31:31.402 068 18329.55 92.59 52282.58 88888.00 2010-03-09 10:31:31.902 068 18329.62 92.58 52282.66 88888.00 2010-03-09 10:31:32.402 068 18329.71 92.55 52282.71 88888.00 2010-03-09 10:31:32.902 068 18329.59 92.49 52282.70 88888.00 2010-03-09 10:31:33.402 068 18329.54 92.43 52282.66 88888.00 2010-03-09 10:31:33.902 068 18329.62 92.42 52282.71 88888.00 2010-03-09 10:31:34.402 068 18329.51 92.51 52282.73 88888.00 2010-03-09 10:31:34.902 068 18329.54 92.56 52282.72 88888.00 2010-03-09 10:31:35.402 068 18329.60 92.49 52282.59 88888.00 2010-03-09 10:31:35.902 068 18329.62 92.44 52282.66 88888.00 2010-03-09 10:31:36.402 068 18329.53 92.42 52282.65 88888.00 2010-03-09 10:31:36.902 068 18329.58 92.36 52282.69 88888.00 2010-03-09 10:31:37.402 068 18329.63 92.45 52282.64 88888.00 2010-03-09 10:31:37.902 068 18329.55 92.55 52282.59 88888.00 2010-03-09 10:31:38.402 068 18329.58 92.54 52282.60 88888.00 2010-03-09 10:31:38.902 068 18329.60 92.45 52282.63 88888.00 2010-03-09 10:31:39.402 068 18329.64 92.41 52282.56 88888.00 2010-03-09 10:31:39.902 068 18329.63 92.48 52282.56 88888.00 2010-03-09 10:31:40.402 068 18329.77 92.58 52282.53 88888.00 2010-03-09 10:31:40.902 068 18329.89 92.70 52282.57 88888.00 2010-03-09 10:31:41.402 068 18329.99 92.69 52282.50 88888.00 2010-03-09 10:31:41.902 068 18329.92 92.57 52282.45 88888.00 2010-03-09 10:31:42.402 068 18329.70 92.41 52282.38 88888.00 2010-03-09 10:31:42.902 068 18329.67 92.44 52282.29 88888.00 2010-03-09 10:31:43.402 068 18329.80 92.53 52282.43 88888.00 2010-03-09 10:31:43.902 068 18329.79 92.57 52282.53 88888.00 2010-03-09 10:31:44.402 068 18329.80 92.50 52282.62 88888.00 2010-03-09 10:31:44.902 068 18329.80 92.47 52282.68 88888.00 2010-03-09 10:31:45.402 068 18329.74 92.48 52282.70 88888.00 2010-03-09 10:31:45.902 068 18329.68 92.55 52282.60 88888.00 2010-03-09 10:31:46.402 068 18329.71 92.59 52282.48 88888.00 2010-03-09 10:31:46.902 068 18329.78 92.57 52282.50 88888.00 2010-03-09 10:31:47.402 068 18329.87 92.55 52282.53 88888.00 2010-03-09 10:31:47.902 068 18329.90 92.52 52282.70 88888.00 2010-03-09 10:31:48.402 068 18329.88 92.48 52282.73 88888.00 2010-03-09 10:31:48.902 068 18329.95 92.55 52282.72 88888.00 2010-03-09 10:31:49.402 068 18329.88 92.64 52282.69 88888.00 2010-03-09 10:31:49.902 068 18329.84 92.64 52282.70 88888.00 2010-03-09 10:31:50.402 068 18329.84 92.64 52282.64 88888.00 2010-03-09 10:31:50.902 068 18329.85 92.50 52282.62 88888.00 2010-03-09 10:31:51.402 068 18329.85 92.55 52282.64 88888.00 2010-03-09 10:31:51.902 068 18329.90 92.72 52282.62 88888.00 2010-03-09 10:31:52.402 068 18329.92 92.72 52282.47 88888.00 2010-03-09 10:31:52.902 068 18329.90 92.67 52282.49 88888.00 2010-03-09 10:31:53.402 068 18329.93 92.62 52282.62 88888.00 2010-03-09 10:31:53.902 068 18329.92 92.65 52282.52 88888.00 2010-03-09 10:31:54.402 068 18329.85 92.80 52282.46 88888.00 2010-03-09 10:31:54.902 068 18329.89 92.72 52282.61 88888.00 2010-03-09 10:31:55.402 068 18330.03 92.63 52282.66 88888.00 2010-03-09 10:31:55.902 068 18330.01 92.57 52282.70 88888.00 2010-03-09 10:31:56.402 068 18329.96 92.64 52282.73 88888.00 2010-03-09 10:31:56.902 068 18329.91 92.65 52282.65 88888.00 2010-03-09 10:31:57.402 068 18330.03 92.63 52282.61 88888.00 2010-03-09 10:31:57.902 068 18330.10 92.51 52282.61 88888.00 2010-03-09 10:31:58.402 068 18330.00 92.43 52282.68 88888.00 2010-03-09 10:31:58.902 068 18330.03 92.54 52282.60 88888.00 2010-03-09 10:31:59.402 068 18330.14 92.65 52282.62 88888.00 2010-03-09 10:31:59.902 068 18330.17 92.68 52282.56 88888.00 2010-03-09 10:32:00.402 068 18330.13 92.52 52282.48 88888.00 2010-03-09 10:32:00.902 068 18330.18 92.40 52282.59 88888.00 2010-03-09 10:32:01.402 068 18330.22 92.48 52282.46 88888.00 2010-03-09 10:32:01.902 068 18330.24 92.80 52282.36 88888.00 2010-03-09 10:32:02.402 068 18330.23 92.82 52282.38 88888.00 2010-03-09 10:32:02.902 068 18330.28 92.69 52282.39 88888.00 2010-03-09 10:32:03.402 068 18330.30 92.62 52282.43 88888.00 2010-03-09 10:32:03.902 068 18330.20 92.53 52282.43 88888.00 2010-03-09 10:32:04.402 068 18330.22 92.61 52282.53 88888.00 2010-03-09 10:32:04.902 068 18330.21 92.68 52282.68 88888.00 2010-03-09 10:32:05.402 068 18330.27 92.68 52282.66 88888.00 2010-03-09 10:32:05.902 068 18330.33 92.44 52282.59 88888.00 2010-03-09 10:32:06.402 068 18330.29 92.38 52282.68 88888.00 2010-03-09 10:32:06.902 068 18330.22 92.67 52282.60 88888.00 2010-03-09 10:32:07.402 068 18330.29 92.74 52282.57 88888.00 2010-03-09 10:32:07.902 068 18330.18 92.64 52282.61 88888.00 2010-03-09 10:32:08.402 068 18330.12 92.55 52282.70 88888.00 2010-03-09 10:32:08.902 068 18330.19 92.58 52282.65 88888.00 2010-03-09 10:32:09.402 068 18330.23 92.71 52282.57 88888.00 2010-03-09 10:32:09.902 068 18330.23 92.69 52282.59 88888.00 2010-03-09 10:32:10.402 068 18330.19 92.55 52282.70 88888.00 2010-03-09 10:32:10.902 068 18330.31 92.44 52282.64 88888.00 2010-03-09 10:32:11.402 068 18330.41 92.40 52282.56 88888.00 2010-03-09 10:32:11.902 068 18330.47 92.47 52282.64 88888.00 2010-03-09 10:32:12.402 068 18330.46 92.58 52282.58 88888.00 2010-03-09 10:32:12.902 068 18330.42 92.63 52282.59 88888.00 2010-03-09 10:32:13.402 068 18330.47 92.57 52282.54 88888.00 2010-03-09 10:32:13.902 068 18330.52 92.47 52282.50 88888.00 2010-03-09 10:32:14.402 068 18330.55 92.47 52282.62 88888.00 2010-03-09 10:32:14.902 068 18330.47 92.63 52282.65 88888.00 2010-03-09 10:32:15.402 068 18330.43 92.71 52282.48 88888.00 2010-03-09 10:32:15.902 068 18330.53 92.54 52282.51 88888.00 2010-03-09 10:32:16.402 068 18330.61 92.44 52282.41 88888.00 2010-03-09 10:32:16.902 068 18330.58 92.42 52282.23 88888.00 2010-03-09 10:32:17.402 068 18330.56 92.45 52282.25 88888.00 2010-03-09 10:32:17.902 068 18330.58 92.51 52282.25 88888.00 2010-03-09 10:32:18.402 068 18330.61 92.51 52282.35 88888.00 2010-03-09 10:32:18.902 068 18330.53 92.42 52282.41 88888.00 2010-03-09 10:32:19.402 068 18330.54 92.35 52282.54 88888.00 2010-03-09 10:32:19.902 068 18330.51 92.45 52282.54 88888.00 2010-03-09 10:32:20.402 068 18330.53 92.52 52282.51 88888.00 2010-03-09 10:32:20.902 068 18330.64 92.57 52282.40 88888.00 2010-03-09 10:32:21.402 068 18330.64 92.53 52282.37 88888.00 2010-03-09 10:32:21.902 068 18330.49 92.45 52282.39 88888.00 2010-03-09 10:32:22.402 068 18330.42 92.36 52282.43 88888.00 2010-03-09 10:32:22.902 068 18330.43 92.38 52282.40 88888.00 2010-03-09 10:32:23.402 068 18330.54 92.34 52282.45 88888.00 2010-03-09 10:32:23.902 068 18330.51 92.36 52282.45 88888.00 2010-03-09 10:32:24.402 068 18330.56 92.54 52282.49 88888.00 2010-03-09 10:32:24.902 068 18330.65 92.59 52282.60 88888.00 2010-03-09 10:32:25.402 068 18330.60 92.53 52282.66 88888.00 2010-03-09 10:32:25.902 068 18330.69 92.46 52282.60 88888.00 2010-03-09 10:32:26.402 068 18330.60 92.35 52282.73 88888.00 2010-03-09 10:32:26.902 068 18330.64 92.38 52282.75 88888.00 2010-03-09 10:32:27.402 068 18330.68 92.52 52282.74 88888.00 2010-03-09 10:32:27.902 068 18330.74 92.57 52282.73 88888.00 2010-03-09 10:32:28.402 068 18330.74 92.49 52282.59 88888.00 2010-03-09 10:32:28.902 068 18330.60 92.33 52282.59 88888.00 2010-03-09 10:32:29.402 068 18330.69 92.31 52282.56 88888.00 2010-03-09 10:32:29.902 068 18330.66 92.33 52282.61 88888.00 2010-03-09 10:32:30.402 068 18330.52 92.35 52282.60 88888.00 2010-03-09 10:32:30.902 068 18330.61 92.50 52282.51 88888.00 2010-03-09 10:32:31.402 068 18330.61 92.62 52282.39 88888.00 2010-03-09 10:32:31.902 068 18330.53 92.49 52282.47 88888.00 2010-03-09 10:32:32.402 068 18330.66 92.37 52282.54 88888.00 2010-03-09 10:32:32.902 068 18330.74 92.37 52282.49 88888.00 2010-03-09 10:32:33.402 068 18330.66 92.39 52282.41 88888.00 2010-03-09 10:32:33.902 068 18330.62 92.30 52282.27 88888.00 2010-03-09 10:32:34.402 068 18330.57 92.33 52282.29 88888.00 2010-03-09 10:32:34.902 068 18330.54 92.40 52282.35 88888.00 2010-03-09 10:32:35.402 068 18330.56 92.47 52282.38 88888.00 2010-03-09 10:32:35.902 068 18330.51 92.51 52282.41 88888.00 2010-03-09 10:32:36.402 068 18330.62 92.51 52282.43 88888.00 2010-03-09 10:32:36.902 068 18330.62 92.41 52282.62 88888.00 2010-03-09 10:32:37.402 068 18330.60 92.31 52282.61 88888.00 2010-03-09 10:32:37.902 068 18330.60 92.36 52282.60 88888.00 2010-03-09 10:32:38.402 068 18330.56 92.35 52282.54 88888.00 2010-03-09 10:32:38.902 068 18330.54 92.16 52282.43 88888.00 2010-03-09 10:32:39.402 068 18330.62 92.14 52282.38 88888.00 2010-03-09 10:32:39.902 068 18330.55 92.24 52282.37 88888.00 2010-03-09 10:32:40.402 068 18330.61 92.23 52282.31 88888.00 2010-03-09 10:32:40.902 068 18330.61 92.28 52282.38 88888.00 2010-03-09 10:32:41.402 068 18330.61 92.38 52282.51 88888.00 2010-03-09 10:32:41.902 068 18330.68 92.42 52282.43 88888.00 2010-03-09 10:32:42.402 068 18330.78 92.41 52282.28 88888.00 2010-03-09 10:32:42.902 068 18330.69 92.32 52282.30 88888.00 2010-03-09 10:32:43.402 068 18330.64 92.31 52282.26 88888.00 2010-03-09 10:32:43.902 068 18330.62 92.34 52282.17 88888.00 2010-03-09 10:32:44.402 068 18330.67 92.23 52282.23 88888.00 2010-03-09 10:32:44.902 068 18330.69 92.14 52282.28 88888.00 2010-03-09 10:32:45.402 068 18330.74 92.11 52282.47 88888.00 2010-03-09 10:32:45.902 068 18330.74 92.15 52282.60 88888.00 2010-03-09 10:32:46.402 068 18330.76 92.22 52282.46 88888.00 2010-03-09 10:32:46.902 068 18330.86 92.24 52282.51 88888.00 2010-03-09 10:32:47.402 068 18330.86 92.23 52282.47 88888.00 2010-03-09 10:32:47.902 068 18330.88 92.21 52282.35 88888.00 2010-03-09 10:32:48.402 068 18330.95 92.25 52282.35 88888.00 2010-03-09 10:32:48.902 068 18330.93 92.18 52282.40 88888.00 2010-03-09 10:32:49.402 068 18330.80 92.11 52282.46 88888.00 2010-03-09 10:32:49.902 068 18330.83 92.11 52282.40 88888.00 2010-03-09 10:32:50.402 068 18330.87 92.11 52282.27 88888.00 2010-03-09 10:32:50.902 068 18330.91 92.09 52282.20 88888.00 2010-03-09 10:32:51.402 068 18330.95 92.04 52282.18 88888.00 2010-03-09 10:32:51.902 068 18330.95 92.02 52282.12 88888.00 2010-03-09 10:32:52.402 068 18330.82 92.00 52282.06 88888.00 2010-03-09 10:32:52.902 068 18330.77 92.02 52282.04 88888.00 2010-03-09 10:32:53.402 068 18330.90 92.05 52282.13 88888.00 2010-03-09 10:32:53.902 068 18330.95 92.10 52282.17 88888.00 2010-03-09 10:32:54.402 068 18330.73 91.97 52282.23 88888.00 2010-03-09 10:32:54.902 068 18330.61 92.03 52282.18 88888.00 2010-03-09 10:32:55.402 068 18330.64 92.02 52282.23 88888.00 2010-03-09 10:32:55.902 068 18330.75 92.09 52282.28 88888.00 2010-03-09 10:32:56.402 068 18330.76 92.17 52282.26 88888.00 2010-03-09 10:32:56.902 068 18330.88 92.18 52282.28 88888.00 2010-03-09 10:32:57.402 068 18330.88 92.07 52282.29 88888.00 2010-03-09 10:32:57.902 068 18330.80 92.06 52282.39 88888.00 2010-03-09 10:32:58.402 068 18330.91 92.14 52282.35 88888.00 2010-03-09 10:32:58.902 068 18330.89 92.15 52282.49 88888.00 2010-03-09 10:32:59.402 068 18330.86 92.14 52282.54 88888.00 2010-03-09 10:32:59.902 068 18330.91 92.05 52282.47 88888.00 2010-03-09 10:33:00.402 068 18330.96 92.03 52282.40 88888.00 2010-03-09 10:33:00.902 068 18330.93 92.01 52282.43 88888.00 2010-03-09 10:33:01.402 068 18330.84 92.05 52282.26 88888.00 2010-03-09 10:33:01.902 068 18330.86 92.11 52282.27 88888.00 2010-03-09 10:33:02.402 068 18330.96 92.07 52282.19 88888.00 2010-03-09 10:33:02.902 068 18330.88 91.92 52282.30 88888.00 2010-03-09 10:33:03.402 068 18330.95 91.89 52282.16 88888.00 2010-03-09 10:33:03.902 068 18330.79 91.94 52282.16 88888.00 2010-03-09 10:33:04.402 068 18330.79 91.94 52282.19 88888.00 2010-03-09 10:33:04.902 068 18330.84 92.01 52282.28 88888.00 2010-03-09 10:33:05.402 068 18330.88 92.06 52282.10 88888.00 2010-03-09 10:33:05.902 068 18330.90 92.11 52282.20 88888.00 2010-03-09 10:33:06.402 068 18330.85 92.01 52282.28 88888.00 2010-03-09 10:33:06.902 068 18330.90 92.01 52282.31 88888.00 2010-03-09 10:33:07.402 068 18330.86 92.01 52282.30 88888.00 2010-03-09 10:33:07.902 068 18330.79 92.02 52282.25 88888.00 2010-03-09 10:33:08.402 068 18330.78 92.05 52282.25 88888.00 2010-03-09 10:33:08.902 068 18330.86 92.18 52282.17 88888.00 2010-03-09 10:33:09.402 068 18330.90 92.08 52282.22 88888.00 2010-03-09 10:33:09.902 068 18330.82 92.01 52282.17 88888.00 2010-03-09 10:33:10.402 068 18330.82 92.04 52282.12 88888.00 2010-03-09 10:33:10.902 068 18330.80 92.00 52282.15 88888.00 2010-03-09 10:33:11.402 068 18330.89 91.99 52282.19 88888.00 2010-03-09 10:33:11.902 068 18330.80 92.00 52282.25 88888.00 2010-03-09 10:33:12.402 068 18330.84 92.06 52282.24 88888.00 2010-03-09 10:33:12.902 068 18330.90 92.06 52282.25 88888.00 2010-03-09 10:33:13.402 068 18330.95 92.02 52282.26 88888.00 2010-03-09 10:33:13.902 068 18330.85 91.96 52282.12 88888.00 2010-03-09 10:33:14.402 068 18330.74 91.90 52282.05 88888.00 2010-03-09 10:33:14.902 068 18330.69 91.88 52282.01 88888.00 2010-03-09 10:33:15.402 068 18330.74 91.87 52282.07 88888.00 2010-03-09 10:33:15.902 068 18330.68 91.92 52282.08 88888.00 2010-03-09 10:33:16.402 068 18330.66 91.90 52282.00 88888.00 2010-03-09 10:33:16.902 068 18330.71 91.89 52282.03 88888.00 2010-03-09 10:33:17.402 068 18330.66 91.91 52282.08 88888.00 2010-03-09 10:33:17.902 068 18330.65 91.89 52282.20 88888.00 2010-03-09 10:33:18.402 068 18330.63 91.86 52282.16 88888.00 2010-03-09 10:33:18.902 068 18330.77 91.85 52282.11 88888.00 2010-03-09 10:33:19.402 068 18330.78 91.73 52281.98 88888.00 2010-03-09 10:33:19.902 068 18330.75 91.72 52281.87 88888.00 2010-03-09 10:33:20.402 068 18330.63 91.76 52281.84 88888.00 2010-03-09 10:33:20.902 068 18330.54 91.79 52282.14 88888.00 2010-03-09 10:33:21.402 068 18330.64 91.83 52282.28 88888.00 2010-03-09 10:33:21.902 068 18330.80 91.91 52282.17 88888.00 2010-03-09 10:33:22.402 068 18330.86 91.98 52282.25 88888.00 2010-03-09 10:33:22.902 068 18330.76 92.06 52282.30 88888.00 2010-03-09 10:33:23.402 068 18330.71 92.03 52282.29 88888.00 2010-03-09 10:33:23.902 068 18330.53 92.03 52282.12 88888.00 2010-03-09 10:33:24.402 068 18330.43 92.08 52282.05 88888.00 2010-03-09 10:33:24.902 068 18330.55 92.10 52282.10 88888.00 2010-03-09 10:33:25.402 068 18330.60 91.96 52282.17 88888.00 2010-03-09 10:33:25.902 068 18330.68 91.81 52282.23 88888.00 2010-03-09 10:33:26.402 068 18330.63 91.79 52282.24 88888.00 2010-03-09 10:33:26.902 068 18330.47 91.76 52282.27 88888.00 2010-03-09 10:33:27.402 068 18330.55 91.81 52282.33 88888.00 2010-03-09 10:33:27.902 068 18330.61 91.90 52282.23 88888.00 2010-03-09 10:33:28.402 068 18330.67 91.89 52282.11 88888.00 2010-03-09 10:33:28.902 068 18330.68 91.90 52282.07 88888.00 2010-03-09 10:33:29.402 068 18330.58 91.87 52282.05 88888.00 2010-03-09 10:33:29.902 068 18330.50 91.84 52281.99 88888.00 2010-03-09 10:33:30.402 068 18330.42 91.88 52282.08 88888.00 2010-03-09 10:33:30.902 068 18330.40 91.87 52282.14 88888.00 2010-03-09 10:33:31.402 068 18330.41 91.76 52282.12 88888.00 2010-03-09 10:33:31.902 068 18330.47 91.70 52282.08 88888.00 2010-03-09 10:33:32.402 068 18330.43 91.71 52282.14 88888.00 2010-03-09 10:33:32.902 068 18330.42 91.77 52282.06 88888.00 2010-03-09 10:33:33.402 068 18330.47 91.86 52282.05 88888.00 2010-03-09 10:33:33.902 068 18330.43 91.89 52282.17 88888.00 2010-03-09 10:33:34.402 068 18330.22 91.96 52282.15 88888.00 2010-03-09 10:33:34.902 068 18330.23 91.90 52281.94 88888.00 2010-03-09 10:33:35.402 068 18330.23 91.86 52282.06 88888.00 2010-03-09 10:33:35.902 068 18330.24 91.84 52282.17 88888.00 2010-03-09 10:33:36.402 068 18330.23 91.94 52282.06 88888.00 2010-03-09 10:33:36.902 068 18330.15 92.04 52282.13 88888.00 2010-03-09 10:33:37.402 068 18330.19 92.06 52282.18 88888.00 2010-03-09 10:33:37.902 068 18330.27 92.08 52282.25 88888.00 2010-03-09 10:33:38.402 068 18330.22 92.14 52282.11 88888.00 2010-03-09 10:33:38.902 068 18330.22 92.04 52282.05 88888.00 2010-03-09 10:33:39.402 068 18330.24 91.90 52282.02 88888.00 2010-03-09 10:33:39.902 068 18330.24 91.86 52282.08 88888.00 2010-03-09 10:33:40.402 068 18330.11 91.91 52282.01 88888.00 2010-03-09 10:33:40.902 068 18330.22 91.92 52281.92 88888.00 2010-03-09 10:33:41.402 068 18330.24 92.01 52282.02 88888.00 2010-03-09 10:33:41.902 068 18330.18 92.05 52282.03 88888.00 2010-03-09 10:33:42.402 068 18330.25 92.09 52282.06 88888.00 2010-03-09 10:33:42.902 068 18330.29 92.14 52282.17 88888.00 2010-03-09 10:33:43.402 068 18330.28 92.11 52282.03 88888.00 2010-03-09 10:33:43.902 068 18330.19 92.11 52281.96 88888.00 2010-03-09 10:33:44.402 068 18330.19 91.91 52281.89 88888.00 2010-03-09 10:33:44.902 068 18330.13 91.89 52282.05 88888.00 2010-03-09 10:33:45.402 068 18330.11 91.94 52282.08 88888.00 2010-03-09 10:33:45.902 068 18330.09 92.01 52282.10 88888.00 2010-03-09 10:33:46.402 068 18330.14 91.92 52282.02 88888.00 2010-03-09 10:33:46.902 068 18329.97 91.78 52282.17 88888.00 2010-03-09 10:33:47.402 068 18329.97 91.80 52282.30 88888.00 2010-03-09 10:33:47.902 068 18330.13 91.86 52282.12 88888.00 2010-03-09 10:33:48.402 068 18330.09 92.04 52281.99 88888.00 2010-03-09 10:33:48.902 068 18329.93 92.06 52282.15 88888.00 2010-03-09 10:33:49.402 068 18329.91 91.87 52282.18 88888.00 2010-03-09 10:33:49.902 068 18329.96 91.74 52282.08 88888.00 2010-03-09 10:33:50.402 068 18330.02 91.69 52282.14 88888.00 2010-03-09 10:33:50.902 068 18330.01 91.75 52282.17 88888.00 2010-03-09 10:33:51.402 068 18330.01 91.85 52282.12 88888.00 2010-03-09 10:33:51.902 068 18330.13 91.83 52282.17 88888.00 2010-03-09 10:33:52.402 068 18330.01 91.73 52282.10 88888.00 2010-03-09 10:33:52.902 068 18329.88 91.68 52282.10 88888.00 2010-03-09 10:33:53.402 068 18329.87 91.72 52282.16 88888.00 2010-03-09 10:33:53.902 068 18329.96 91.83 52282.15 88888.00 2010-03-09 10:33:54.402 068 18329.92 91.79 52282.29 88888.00 2010-03-09 10:33:54.902 068 18329.92 91.68 52282.24 88888.00 2010-03-09 10:33:55.402 068 18329.86 91.65 52282.25 88888.00 2010-03-09 10:33:55.902 068 18329.97 91.75 52282.36 88888.00 2010-03-09 10:33:56.402 068 18329.90 91.79 52282.30 88888.00 2010-03-09 10:33:56.902 068 18329.89 91.66 52282.16 88888.00 2010-03-09 10:33:57.402 068 18329.89 91.65 52282.18 88888.00 2010-03-09 10:33:57.902 068 18329.80 91.82 52282.25 88888.00 2010-03-09 10:33:58.402 068 18329.86 91.82 52282.31 88888.00 2010-03-09 10:33:58.902 068 18329.98 91.66 52282.12 88888.00 2010-03-09 10:33:59.402 068 18330.01 91.62 52282.10 88888.00 2010-03-09 10:33:59.902 068 18329.90 91.76 52281.99 88888.00 2010-03-09 10:34:00.402 068 18329.89 91.86 52282.10 88888.00 2010-03-09 10:34:00.902 068 18329.80 91.86 52282.17 88888.00 2010-03-09 10:34:01.402 068 18329.75 91.69 52282.23 88888.00 2010-03-09 10:34:01.902 068 18329.78 91.71 52282.22 88888.00 2010-03-09 10:34:02.402 068 18329.74 91.84 52282.17 88888.00 2010-03-09 10:34:02.902 068 18329.69 91.82 52282.29 88888.00 2010-03-09 10:34:03.402 068 18329.70 91.68 52282.30 88888.00 2010-03-09 10:34:03.902 068 18329.76 91.70 52282.27 88888.00 2010-03-09 10:34:04.402 068 18329.77 91.77 52282.30 88888.00 2010-03-09 10:34:04.902 068 18329.80 91.75 52282.36 88888.00 2010-03-09 10:34:05.402 068 18329.79 91.65 52282.41 88888.00 2010-03-09 10:34:05.902 068 18329.86 91.78 52282.43 88888.00 2010-03-09 10:34:06.402 068 18329.86 91.81 52282.40 88888.00 2010-03-09 10:34:06.902 068 18329.91 91.71 52282.37 88888.00 2010-03-09 10:34:07.402 068 18329.96 91.76 52282.34 88888.00 2010-03-09 10:34:07.902 068 18329.87 91.78 52282.19 88888.00 2010-03-09 10:34:08.402 068 18329.89 91.63 52282.31 88888.00 2010-03-09 10:34:08.902 068 18329.84 91.59 52282.30 88888.00 2010-03-09 10:34:09.402 068 18329.93 91.68 52282.25 88888.00 2010-03-09 10:34:09.902 068 18330.01 91.65 52282.12 88888.00 2010-03-09 10:34:10.402 068 18329.99 91.65 52281.99 88888.00 2010-03-09 10:34:10.902 068 18330.03 91.71 52282.05 88888.00 2010-03-09 10:34:11.402 068 18329.98 91.67 52282.14 88888.00 2010-03-09 10:34:11.902 068 18329.97 91.45 52282.23 88888.00 2010-03-09 10:34:12.402 068 18329.96 91.56 52282.20 88888.00 2010-03-09 10:34:12.902 068 18330.03 91.73 52282.16 88888.00 2010-03-09 10:34:13.402 068 18330.00 91.69 52282.17 88888.00 2010-03-09 10:34:13.902 068 18329.89 91.70 52282.17 88888.00 2010-03-09 10:34:14.402 068 18329.84 91.81 52282.20 88888.00 2010-03-09 10:34:14.902 068 18329.87 91.80 52282.18 88888.00 2010-03-09 10:34:15.402 068 18329.90 91.92 52282.14 88888.00 2010-03-09 10:34:15.902 068 18329.91 91.90 52282.39 88888.00 2010-03-09 10:34:16.402 068 18329.91 91.72 52282.40 88888.00 2010-03-09 10:34:16.902 068 18329.86 91.81 52282.26 88888.00 2010-03-09 10:34:17.402 068 18329.85 91.88 52282.16 88888.00 2010-03-09 10:34:17.902 068 18329.98 91.86 52282.19 88888.00 2010-03-09 10:34:18.402 068 18330.03 91.91 52282.35 88888.00 2010-03-09 10:34:18.902 068 18330.07 91.95 52282.30 88888.00 2010-03-09 10:34:19.402 068 18330.02 91.78 52282.35 88888.00 2010-03-09 10:34:19.902 068 18330.04 91.70 52282.35 88888.00 2010-03-09 10:34:20.402 068 18330.12 91.81 52282.23 88888.00 2010-03-09 10:34:20.902 068 18329.97 91.72 52282.20 88888.00 2010-03-09 10:34:21.402 068 18329.90 91.77 52282.18 88888.00 2010-03-09 10:34:21.902 068 18329.97 91.85 52282.18 88888.00 2010-03-09 10:34:22.402 068 18329.91 91.78 52282.17 88888.00 2010-03-09 10:34:22.902 068 18329.84 91.79 52282.20 88888.00 2010-03-09 10:34:23.402 068 18329.86 91.83 52282.25 88888.00 2010-03-09 10:34:23.902 068 18329.97 91.76 52282.20 88888.00 2010-03-09 10:34:24.402 068 18329.93 91.85 52282.13 88888.00 2010-03-09 10:34:24.902 068 18329.98 91.91 52282.19 88888.00 2010-03-09 10:34:25.402 068 18329.96 91.85 52282.35 88888.00 2010-03-09 10:34:25.902 068 18330.00 91.96 52282.29 88888.00 2010-03-09 10:34:26.402 068 18330.02 91.89 52282.29 88888.00 2010-03-09 10:34:26.902 068 18330.02 91.82 52282.31 88888.00 2010-03-09 10:34:27.402 068 18330.01 91.87 52282.28 88888.00 2010-03-09 10:34:27.902 068 18329.97 91.87 52282.26 88888.00 2010-03-09 10:34:28.402 068 18329.93 91.94 52282.37 88888.00 2010-03-09 10:34:28.902 068 18330.06 91.97 52282.26 88888.00 2010-03-09 10:34:29.402 068 18330.01 91.86 52282.16 88888.00 2010-03-09 10:34:29.902 068 18330.20 91.99 52282.13 88888.00 2010-03-09 10:34:30.402 068 18330.10 91.92 52282.19 88888.00 2010-03-09 10:34:30.902 068 18330.00 91.90 52282.25 88888.00 2010-03-09 10:34:31.402 068 18329.95 92.01 52282.29 88888.00 2010-03-09 10:34:31.902 068 18329.97 91.88 52282.28 88888.00 2010-03-09 10:34:32.402 068 18329.92 91.83 52282.14 88888.00 2010-03-09 10:34:32.902 068 18329.88 91.89 52282.16 88888.00 2010-03-09 10:34:33.402 068 18329.91 91.90 52282.15 88888.00 2010-03-09 10:34:33.902 068 18329.92 91.99 52282.17 88888.00 2010-03-09 10:34:34.402 068 18329.92 91.89 52282.17 88888.00 2010-03-09 10:34:34.902 068 18329.95 91.86 52282.15 88888.00 2010-03-09 10:34:35.402 068 18329.93 91.81 52282.26 88888.00 2010-03-09 10:34:35.902 068 18329.92 91.75 52282.33 88888.00 2010-03-09 10:34:36.402 068 18329.98 91.84 52282.38 88888.00 2010-03-09 10:34:36.902 068 18329.88 91.78 52282.39 88888.00 2010-03-09 10:34:37.402 068 18329.86 91.90 52282.34 88888.00 2010-03-09 10:34:37.902 068 18329.87 91.91 52282.30 88888.00 2010-03-09 10:34:38.402 068 18329.88 91.92 52282.36 88888.00 2010-03-09 10:34:38.902 068 18329.86 91.86 52282.39 88888.00 2010-03-09 10:34:39.402 068 18329.80 91.83 52282.31 88888.00 2010-03-09 10:34:39.902 068 18329.86 91.84 52282.23 88888.00 2010-03-09 10:34:40.402 068 18329.85 91.77 52282.16 88888.00 2010-03-09 10:34:40.902 068 18329.90 91.75 52282.20 88888.00 2010-03-09 10:34:41.402 068 18329.89 91.65 52282.20 88888.00 2010-03-09 10:34:41.902 068 18329.88 91.74 52282.16 88888.00 2010-03-09 10:34:42.402 068 18329.90 91.71 52282.15 88888.00 2010-03-09 10:34:42.902 068 18329.95 91.76 52282.24 88888.00 2010-03-09 10:34:43.402 068 18329.95 91.69 52282.22 88888.00 2010-03-09 10:34:43.902 068 18329.79 91.74 52282.26 88888.00 2010-03-09 10:34:44.402 068 18329.75 91.77 52282.22 88888.00 2010-03-09 10:34:44.902 068 18329.77 91.87 52282.30 88888.00 2010-03-09 10:34:45.402 068 18329.80 91.70 52282.42 88888.00 2010-03-09 10:34:45.902 068 18329.81 91.68 52282.41 88888.00 2010-03-09 10:34:46.402 068 18329.79 91.79 52282.37 88888.00 2010-03-09 10:34:46.902 068 18329.78 91.79 52282.36 88888.00 2010-03-09 10:34:47.402 068 18329.68 91.67 52282.41 88888.00 2010-03-09 10:34:47.902 068 18329.56 91.76 52282.38 88888.00 2010-03-09 10:34:48.402 068 18329.68 91.75 52282.42 88888.00 2010-03-09 10:34:48.902 068 18329.70 91.77 52282.51 88888.00 2010-03-09 10:34:49.402 068 18329.70 91.70 52282.36 88888.00 2010-03-09 10:34:49.902 068 18329.74 91.77 52282.34 88888.00 2010-03-09 10:34:50.402 068 18329.67 91.75 52282.33 88888.00 2010-03-09 10:34:50.902 068 18329.71 91.73 52282.39 88888.00 2010-03-09 10:34:51.402 068 18329.85 91.73 52282.45 88888.00 2010-03-09 10:34:51.902 068 18329.91 91.80 52282.19 88888.00 2010-03-09 10:34:52.402 068 18329.80 91.74 52282.29 88888.00 2010-03-09 10:34:52.902 068 18329.79 91.86 52282.48 88888.00 2010-03-09 10:34:53.399 068 18329.71 91.81 52282.49 88888.00 2010-03-09 10:34:53.909 068 18329.75 91.92 52282.50 88888.00 2010-03-09 10:34:54.409 068 18329.75 91.87 52282.58 88888.00 2010-03-09 10:34:54.909 068 18329.73 91.89 52282.61 88888.00 2010-03-09 10:34:55.409 068 18329.73 91.87 52282.51 88888.00 2010-03-09 10:34:55.909 068 18329.73 91.85 52282.52 88888.00 2010-03-09 10:34:56.409 068 18329.68 91.82 52282.58 88888.00 2010-03-09 10:34:56.909 068 18329.66 91.76 52282.54 88888.00 2010-03-09 10:34:57.409 068 18329.80 91.74 52282.50 88888.00 2010-03-09 10:34:57.909 068 18329.84 91.78 52282.38 88888.00 2010-03-09 10:34:58.409 068 18329.85 91.81 52282.43 88888.00 2010-03-09 10:34:58.909 068 18329.75 91.85 52282.30 88888.00 2010-03-09 10:34:59.409 068 18329.56 91.81 52282.30 88888.00 2010-03-09 10:34:59.909 068 18329.57 91.83 52282.33 88888.00 2010-03-09 10:35:00.409 068 18329.53 91.80 52282.26 88888.00 2010-03-09 10:35:00.909 068 18329.52 91.80 52282.28 88888.00 2010-03-09 10:35:01.409 068 18329.54 91.89 52282.24 88888.00 2010-03-09 10:35:01.909 068 18329.46 91.97 52282.35 88888.00 2010-03-09 10:35:02.409 068 18329.39 91.97 52282.45 88888.00 2010-03-09 10:35:02.909 068 18329.56 91.87 52282.43 88888.00 2010-03-09 10:35:03.409 068 18329.56 91.81 52282.43 88888.00 2010-03-09 10:35:03.909 068 18329.62 91.82 52282.45 88888.00 2010-03-09 10:35:04.409 068 18329.53 91.92 52282.39 88888.00 2010-03-09 10:35:04.909 068 18329.53 92.01 52282.47 88888.00 2010-03-09 10:35:05.409 068 18329.53 91.96 52282.54 88888.00 2010-03-09 10:35:05.909 068 18329.45 92.04 52282.54 88888.00 2010-03-09 10:35:06.409 068 18329.49 91.96 52282.46 88888.00 2010-03-09 10:35:06.909 068 18329.56 91.99 52282.54 88888.00 2010-03-09 10:35:07.409 068 18329.66 91.98 52282.61 88888.00 2010-03-09 10:35:07.909 068 18329.58 91.90 52282.51 88888.00 2010-03-09 10:35:08.409 068 18329.60 91.95 52282.47 88888.00 2010-03-09 10:35:08.909 068 18329.57 91.92 52282.29 88888.00 2010-03-09 10:35:09.409 068 18329.60 91.90 52282.17 88888.00 2010-03-09 10:35:09.909 068 18329.59 91.92 52282.25 88888.00 2010-03-09 10:35:10.409 068 18329.64 92.01 52282.40 88888.00 2010-03-09 10:35:10.909 068 18329.60 92.04 52282.31 88888.00 2010-03-09 10:35:11.409 068 18329.68 92.05 52282.43 88888.00 2010-03-09 10:35:11.909 068 18329.57 92.04 52282.43 88888.00 2010-03-09 10:35:12.409 068 18329.67 91.95 52282.41 88888.00 2010-03-09 10:35:12.909 068 18329.74 91.91 52282.43 88888.00 2010-03-09 10:35:13.409 068 18329.62 91.84 52282.41 88888.00 2010-03-09 10:35:13.909 068 18329.67 91.83 52282.45 88888.00 2010-03-09 10:35:14.409 068 18329.74 91.88 52282.51 88888.00 2010-03-09 10:35:14.909 068 18329.82 91.86 52282.42 88888.00 2010-03-09 10:35:15.409 068 18329.85 91.89 52282.33 88888.00 2010-03-09 10:35:15.909 068 18329.76 91.98 52282.33 88888.00 2010-03-09 10:35:16.409 068 18329.74 92.02 52282.42 88888.00 2010-03-09 10:35:16.909 068 18329.68 91.89 52282.37 88888.00 2010-03-09 10:35:17.409 068 18329.74 91.91 52282.37 88888.00 2010-03-09 10:35:17.909 068 18329.76 91.97 52282.43 88888.00 2010-03-09 10:35:18.409 068 18329.84 91.95 52282.39 88888.00 2010-03-09 10:35:18.909 068 18329.95 91.89 52282.40 88888.00 2010-03-09 10:35:19.409 068 18329.89 91.94 52282.37 88888.00 2010-03-09 10:35:19.909 068 18329.91 91.98 52282.43 88888.00 2010-03-09 10:35:20.409 068 18329.91 92.05 52282.36 88888.00 2010-03-09 10:35:20.909 068 18329.89 92.02 52282.35 88888.00 2010-03-09 10:35:21.409 068 18329.84 92.00 52282.35 88888.00 2010-03-09 10:35:21.909 068 18329.82 92.01 52282.29 88888.00 2010-03-09 10:35:22.409 068 18329.74 91.98 52282.34 88888.00 2010-03-09 10:35:22.909 068 18329.78 92.14 52282.30 88888.00 2010-03-09 10:35:23.409 068 18329.89 92.18 52282.34 88888.00 2010-03-09 10:35:23.909 068 18329.91 92.16 52282.41 88888.00 2010-03-09 10:35:24.409 068 18329.93 92.12 52282.39 88888.00 2010-03-09 10:35:24.909 068 18329.97 92.08 52282.18 88888.00 2010-03-09 10:35:25.409 068 18329.98 92.10 52282.08 88888.00 2010-03-09 10:35:25.909 068 18330.13 92.03 52282.10 88888.00 2010-03-09 10:35:26.409 068 18330.12 91.97 52282.11 88888.00 2010-03-09 10:35:26.909 068 18330.12 91.88 52282.17 88888.00 2010-03-09 10:35:27.409 068 18330.07 91.91 52282.18 88888.00 2010-03-09 10:35:27.909 068 18330.00 91.96 52282.23 88888.00 2010-03-09 10:35:28.409 068 18329.92 92.00 52282.28 88888.00 2010-03-09 10:35:28.909 068 18329.99 92.00 52282.38 88888.00 2010-03-09 10:35:29.409 068 18330.01 91.99 52282.35 88888.00 2010-03-09 10:35:29.909 068 18330.07 91.97 52282.27 88888.00 2010-03-09 10:35:30.409 068 18330.03 92.03 52282.42 88888.00 2010-03-09 10:35:30.909 068 18329.97 92.01 52282.35 88888.00 2010-03-09 10:35:31.409 068 18330.10 92.05 52282.19 88888.00 2010-03-09 10:35:31.909 068 18330.20 91.97 52282.11 88888.00 2010-03-09 10:35:32.409 068 18330.22 91.95 52282.17 88888.00 2010-03-09 10:35:32.909 068 18330.15 91.99 52282.16 88888.00 2010-03-09 10:35:33.409 068 18330.08 91.95 52282.19 88888.00 2010-03-09 10:35:33.909 068 18330.08 91.95 52282.23 88888.00 2010-03-09 10:35:34.409 068 18330.15 92.00 52282.25 88888.00 2010-03-09 10:35:34.909 068 18330.24 91.99 52282.27 88888.00 2010-03-09 10:35:35.409 068 18330.23 91.92 52282.27 88888.00 2010-03-09 10:35:35.909 068 18330.12 91.99 52282.30 88888.00 2010-03-09 10:35:36.409 068 18330.06 92.00 52282.34 88888.00 2010-03-09 10:35:36.909 068 18330.07 92.01 52282.37 88888.00 2010-03-09 10:35:37.409 068 18330.15 91.87 52282.41 88888.00 2010-03-09 10:35:37.909 068 18330.17 91.87 52282.50 88888.00 2010-03-09 10:35:38.409 068 18330.17 91.89 52282.58 88888.00 2010-03-09 10:35:38.909 068 18329.97 91.92 52282.45 88888.00 2010-03-09 10:35:39.409 068 18329.95 91.91 52282.35 88888.00 2010-03-09 10:35:39.909 068 18329.88 91.91 52282.40 88888.00 2010-03-09 10:35:40.409 068 18329.97 91.96 52282.25 88888.00 2010-03-09 10:35:40.909 068 18330.07 92.02 52282.24 88888.00 2010-03-09 10:35:41.409 068 18330.00 92.03 52282.37 88888.00 2010-03-09 10:35:41.909 068 18329.90 91.98 52282.35 88888.00 2010-03-09 10:35:42.409 068 18329.95 91.92 52282.31 88888.00 2010-03-09 10:35:42.909 068 18330.00 91.85 52282.33 88888.00 2010-03-09 10:35:43.409 068 18329.97 91.82 52282.29 88888.00 2010-03-09 10:35:43.909 068 18329.96 91.83 52282.39 88888.00 2010-03-09 10:35:44.409 068 18329.89 91.85 52282.35 88888.00 2010-03-09 10:35:44.909 068 18329.96 91.86 52282.34 88888.00 2010-03-09 10:35:45.409 068 18330.03 91.87 52282.35 88888.00 2010-03-09 10:35:45.909 068 18330.07 91.90 52282.31 88888.00 2010-03-09 10:35:46.409 068 18329.89 91.95 52282.37 88888.00 2010-03-09 10:35:46.909 068 18329.86 91.94 52282.35 88888.00 2010-03-09 10:35:47.409 068 18329.88 91.96 52282.37 88888.00 2010-03-09 10:35:47.909 068 18329.77 91.89 52282.41 88888.00 2010-03-09 10:35:48.409 068 18329.86 91.85 52282.56 88888.00 2010-03-09 10:35:48.909 068 18329.85 91.90 52282.58 88888.00 2010-03-09 10:35:49.409 068 18329.86 91.86 52282.52 88888.00 2010-03-09 10:35:49.909 068 18329.85 91.89 52282.36 88888.00 2010-03-09 10:35:50.409 068 18329.87 91.98 52282.39 88888.00 2010-03-09 10:35:50.909 068 18329.81 92.04 52282.31 88888.00 2010-03-09 10:35:51.409 068 18329.79 91.91 52282.24 88888.00 2010-03-09 10:35:51.909 068 18329.77 91.90 52282.25 88888.00 2010-03-09 10:35:52.409 068 18329.74 91.95 52282.27 88888.00 2010-03-09 10:35:52.909 068 18329.82 91.99 52282.29 88888.00 2010-03-09 10:35:53.409 068 18329.76 92.03 52282.26 88888.00 2010-03-09 10:35:53.909 068 18329.71 92.06 52282.30 88888.00 2010-03-09 10:35:54.409 068 18329.86 92.04 52282.36 88888.00 2010-03-09 10:35:54.909 068 18329.85 92.02 52282.23 88888.00 2010-03-09 10:35:55.409 068 18329.85 92.02 52282.22 88888.00 2010-03-09 10:35:55.909 068 18329.79 91.92 52282.31 88888.00 2010-03-09 10:35:56.409 068 18329.73 91.99 52282.52 88888.00 2010-03-09 10:35:56.909 068 18329.77 92.02 52282.50 88888.00 2010-03-09 10:35:57.409 068 18329.84 92.01 52282.45 88888.00 2010-03-09 10:35:57.909 068 18329.98 91.98 52282.50 88888.00 2010-03-09 10:35:58.409 068 18330.01 91.95 52282.56 88888.00 2010-03-09 10:35:58.909 068 18329.88 91.89 52282.39 88888.00 2010-03-09 10:35:59.409 068 18329.90 91.86 52282.51 88888.00 2010-03-09 10:35:59.909 068 18330.03 91.72 52282.40 88888.00 2010-03-09 10:36:00.409 068 18329.93 91.66 52282.38 88888.00 2010-03-09 10:36:00.909 068 18329.86 91.54 52282.38 88888.00 2010-03-09 10:36:01.409 068 18329.88 91.53 52282.29 88888.00 2010-03-09 10:36:01.909 068 18329.88 91.59 52282.27 88888.00 2010-03-09 10:36:02.409 068 18329.86 91.67 52282.30 88888.00 2010-03-09 10:36:02.909 068 18329.87 91.71 52282.30 88888.00 2010-03-09 10:36:03.409 068 18329.96 91.63 52282.30 88888.00 2010-03-09 10:36:03.909 068 18329.99 91.61 52282.38 88888.00 2010-03-09 10:36:04.409 068 18330.04 91.71 52282.35 88888.00 2010-03-09 10:36:04.909 068 18330.13 91.63 52282.33 88888.00 2010-03-09 10:36:05.409 068 18330.08 91.41 52282.45 88888.00 2010-03-09 10:36:05.909 068 18329.98 91.53 52282.58 88888.00 2010-03-09 10:36:06.409 068 18330.06 91.61 52282.48 88888.00 2010-03-09 10:36:06.909 068 18330.08 91.63 52282.35 88888.00 2010-03-09 10:36:07.409 068 18330.07 91.68 52282.33 88888.00 2010-03-09 10:36:07.909 068 18330.08 91.68 52282.30 88888.00 2010-03-09 10:36:08.409 068 18330.07 91.70 52282.25 88888.00 2010-03-09 10:36:08.909 068 18330.04 91.68 52282.27 88888.00 2010-03-09 10:36:09.409 068 18329.96 91.64 52282.38 88888.00 2010-03-09 10:36:09.909 068 18330.07 91.62 52282.47 88888.00 2010-03-09 10:36:10.409 068 18330.14 91.71 52282.36 88888.00 2010-03-09 10:36:10.909 068 18330.17 91.74 52282.26 88888.00 2010-03-09 10:36:11.409 068 18330.15 91.77 52282.34 88888.00 2010-03-09 10:36:11.909 068 18330.20 91.81 52282.38 88888.00 2010-03-09 10:36:12.409 068 18330.24 91.84 52282.39 88888.00 2010-03-09 10:36:12.909 068 18330.33 91.82 52282.39 88888.00 2010-03-09 10:36:13.409 068 18330.38 91.82 52282.46 88888.00 2010-03-09 10:36:13.909 068 18330.28 91.82 52282.45 88888.00 2010-03-09 10:36:14.409 068 18330.14 91.81 52282.49 88888.00 2010-03-09 10:36:14.909 068 18330.27 91.69 52282.53 88888.00 2010-03-09 10:36:15.409 068 18330.34 91.58 52282.46 88888.00 2010-03-09 10:36:15.909 068 18330.39 91.56 52282.48 88888.00 2010-03-09 10:36:16.409 068 18330.35 91.67 52282.47 88888.00 2010-03-09 10:36:16.909 068 18330.31 91.81 52282.43 88888.00 2010-03-09 10:36:17.409 068 18330.35 91.90 52282.45 88888.00 2010-03-09 10:36:17.909 068 18330.20 91.94 52282.49 88888.00 2010-03-09 10:36:18.409 068 18330.22 91.83 52282.47 88888.00 2010-03-09 10:36:18.909 068 18330.20 91.76 52282.45 88888.00 2010-03-09 10:36:19.409 068 18330.23 91.78 52282.42 88888.00 2010-03-09 10:36:19.909 068 18330.25 91.73 52282.48 88888.00 2010-03-09 10:36:20.409 068 18330.28 91.66 52282.47 88888.00 2010-03-09 10:36:20.909 068 18330.23 91.45 52282.43 88888.00 2010-03-09 10:36:21.409 068 18330.27 91.34 52282.45 88888.00 2010-03-09 10:36:21.909 068 18330.18 91.41 52282.40 88888.00 2010-03-09 10:36:22.409 068 18330.15 91.62 52282.31 88888.00 2010-03-09 10:36:22.909 068 18330.18 91.63 52282.31 88888.00 2010-03-09 10:36:23.409 068 18330.23 91.45 52282.29 88888.00 2010-03-09 10:36:23.909 068 18330.23 91.43 52282.23 88888.00 2010-03-09 10:36:24.409 068 18330.29 91.56 52282.19 88888.00 2010-03-09 10:36:24.909 068 18330.32 91.62 52282.22 88888.00 2010-03-09 10:36:25.409 068 18330.40 91.66 52282.27 88888.00 2010-03-09 10:36:25.909 068 18330.38 91.64 52282.25 88888.00 2010-03-09 10:36:26.409 068 18330.42 91.65 52282.13 88888.00 2010-03-09 10:36:26.909 068 18330.50 91.59 52282.11 88888.00 2010-03-09 10:36:27.409 068 18330.32 91.58 52282.15 88888.00 2010-03-09 10:36:27.909 068 18330.29 91.61 52282.23 88888.00 2010-03-09 10:36:28.409 068 18330.19 91.54 52282.33 88888.00 2010-03-09 10:36:28.909 068 18330.12 91.49 52282.41 88888.00 2010-03-09 10:36:29.409 068 18330.13 91.53 52282.35 88888.00 2010-03-09 10:36:29.909 068 18330.02 91.56 52282.30 88888.00 2010-03-09 10:36:30.409 068 18330.14 91.56 52282.18 88888.00 2010-03-09 10:36:30.909 068 18330.17 91.61 52282.27 88888.00 2010-03-09 10:36:31.409 068 18330.17 91.58 52282.35 88888.00 2010-03-09 10:36:31.909 068 18330.21 91.68 52282.35 88888.00 2010-03-09 10:36:32.409 068 18330.12 91.67 52282.22 88888.00 2010-03-09 10:36:32.909 068 18330.12 91.59 52282.18 88888.00 2010-03-09 10:36:33.409 068 18330.22 91.50 52282.22 88888.00 2010-03-09 10:36:33.909 068 18330.15 91.54 52282.19 88888.00 2010-03-09 10:36:34.409 068 18330.11 91.48 52282.22 88888.00 2010-03-09 10:36:34.909 068 18330.14 91.51 52282.27 88888.00 2010-03-09 10:36:35.409 068 18330.11 91.55 52282.43 88888.00 2010-03-09 10:36:35.909 068 18330.13 91.51 52282.47 88888.00 2010-03-09 10:36:36.409 068 18330.13 91.52 52282.43 88888.00 2010-03-09 10:36:36.909 068 18330.03 91.40 52282.48 88888.00 2010-03-09 10:36:37.409 068 18330.09 91.33 52282.50 88888.00 2010-03-09 10:36:37.909 068 18330.24 91.44 52282.36 88888.00 2010-03-09 10:36:38.409 068 18330.20 91.56 52282.26 88888.00 2010-03-09 10:36:38.909 068 18330.15 91.55 52282.46 88888.00 2010-03-09 10:36:39.409 068 18330.13 91.45 52282.36 88888.00 2010-03-09 10:36:39.909 068 18330.09 91.35 52282.47 88888.00 2010-03-09 10:36:40.409 068 18330.21 91.20 52282.37 88888.00 2010-03-09 10:36:40.909 068 18330.18 91.16 52282.28 88888.00 2010-03-09 10:36:41.409 068 18330.08 91.32 52282.30 88888.00 2010-03-09 10:36:41.909 068 18330.11 91.43 52282.27 88888.00 2010-03-09 10:36:42.409 068 18330.04 91.30 52282.29 88888.00 2010-03-09 10:36:42.909 068 18330.03 91.39 52282.16 88888.00 2010-03-09 10:36:43.409 068 18329.98 91.41 52282.26 88888.00 2010-03-09 10:36:43.909 068 18330.01 91.39 52282.34 88888.00 2010-03-09 10:36:44.409 068 18330.15 91.42 52282.31 88888.00 2010-03-09 10:36:44.909 068 18330.23 91.34 52282.27 88888.00 2010-03-09 10:36:45.409 068 18330.24 91.25 52282.14 88888.00 2010-03-09 10:36:45.909 068 18330.15 91.35 52282.12 88888.00 2010-03-09 10:36:46.409 068 18330.12 91.31 52282.23 88888.00 2010-03-09 10:36:46.909 068 18330.18 91.33 52282.14 88888.00 2010-03-09 10:36:47.409 068 18330.27 91.34 52282.01 88888.00 2010-03-09 10:36:47.909 068 18330.31 91.24 52282.06 88888.00 2010-03-09 10:36:48.409 068 18330.28 91.21 52282.16 88888.00 2010-03-09 10:36:48.909 068 18330.09 91.22 52282.26 88888.00 2010-03-09 10:36:49.409 068 18330.09 91.17 52282.38 88888.00 2010-03-09 10:36:49.909 068 18330.10 91.05 52282.50 88888.00 2010-03-09 10:36:50.409 068 18330.14 91.16 52282.42 88888.00 2010-03-09 10:36:50.909 068 18330.20 91.12 52282.25 88888.00 2010-03-09 10:36:51.409 068 18330.04 91.18 52282.19 88888.00 2010-03-09 10:36:51.909 068 18330.08 91.18 52282.13 88888.00 2010-03-09 10:36:52.409 068 18330.13 91.18 52282.22 88888.00 2010-03-09 10:36:52.909 068 18330.17 91.21 52282.10 88888.00 2010-03-09 10:36:53.409 068 18330.15 91.21 52282.25 88888.00 2010-03-09 10:36:53.909 068 18330.10 91.16 52282.26 88888.00 2010-03-09 10:36:54.409 068 18330.12 91.22 52282.20 88888.00 2010-03-09 10:36:54.909 068 18330.14 91.23 52282.27 88888.00 2010-03-09 10:36:55.409 068 18330.02 91.19 52282.22 88888.00 2010-03-09 10:36:55.909 068 18330.09 91.21 52282.18 88888.00 2010-03-09 10:36:56.409 068 18330.21 91.28 52282.13 88888.00 2010-03-09 10:36:56.909 068 18330.25 91.22 52282.20 88888.00 2010-03-09 10:36:57.409 068 18330.32 91.20 52282.37 88888.00 2010-03-09 10:36:57.909 068 18330.29 91.13 52282.41 88888.00 2010-03-09 10:36:58.409 068 18330.13 91.16 52282.29 88888.00 2010-03-09 10:36:58.909 068 18330.08 91.20 52282.29 88888.00 2010-03-09 10:36:59.409 068 18330.07 91.06 52282.46 88888.00 2010-03-09 10:36:59.909 068 18329.93 91.00 52282.46 88888.00 2010-03-09 10:37:00.409 068 18330.01 90.97 52282.41 88888.00 2010-03-09 10:37:00.909 068 18330.06 90.99 52282.42 88888.00 2010-03-09 10:37:01.409 068 18329.99 90.99 52282.38 88888.00 2010-03-09 10:37:01.909 068 18330.11 91.05 52282.39 88888.00 2010-03-09 10:37:02.409 068 18330.13 90.97 52282.45 88888.00 2010-03-09 10:37:02.909 068 18330.03 90.90 52282.38 88888.00 2010-03-09 10:37:03.409 068 18330.10 90.96 52282.35 88888.00 2010-03-09 10:37:03.909 068 18330.18 91.04 52282.30 88888.00 2010-03-09 10:37:04.409 068 18330.20 91.00 52282.18 88888.00 2010-03-09 10:37:04.909 068 18330.25 91.00 52282.04 88888.00 2010-03-09 10:37:05.409 068 18330.25 91.03 52282.14 88888.00 2010-03-09 10:37:05.909 068 18330.09 90.99 52282.28 88888.00 2010-03-09 10:37:06.409 068 18330.04 91.01 52282.33 88888.00 2010-03-09 10:37:06.909 068 18330.11 91.02 52282.27 88888.00 2010-03-09 10:37:07.409 068 18330.18 91.08 52282.20 88888.00 2010-03-09 10:37:07.909 068 18330.11 91.09 52282.07 88888.00 2010-03-09 10:37:08.409 068 18330.13 91.02 52282.07 88888.00 2010-03-09 10:37:08.909 068 18330.07 91.00 52282.04 88888.00 2010-03-09 10:37:09.409 068 18330.03 91.04 52282.03 88888.00 2010-03-09 10:37:09.909 068 18330.00 91.06 52281.91 88888.00 2010-03-09 10:37:10.409 068 18330.11 90.97 52282.02 88888.00 2010-03-09 10:37:10.909 068 18330.10 90.82 52282.15 88888.00 2010-03-09 10:37:11.409 068 18330.03 90.74 52282.12 88888.00 2010-03-09 10:37:11.909 068 18329.96 90.73 52282.17 88888.00 2010-03-09 10:37:12.409 068 18329.88 90.80 52282.14 88888.00 2010-03-09 10:37:12.909 068 18329.89 90.96 52282.18 88888.00 2010-03-09 10:37:13.409 068 18329.90 91.03 52282.23 88888.00 2010-03-09 10:37:13.909 068 18329.81 90.97 52282.30 88888.00 2010-03-09 10:37:14.409 068 18329.84 90.95 52282.36 88888.00 2010-03-09 10:37:14.909 068 18329.75 90.98 52282.31 88888.00 2010-03-09 10:37:15.409 068 18329.75 90.95 52282.25 88888.00 2010-03-09 10:37:15.909 068 18329.84 90.96 52282.15 88888.00 2010-03-09 10:37:16.409 068 18329.74 90.99 52282.10 88888.00 2010-03-09 10:37:16.909 068 18329.80 90.95 52282.23 88888.00 2010-03-09 10:37:17.409 068 18329.89 90.89 52282.26 88888.00 2010-03-09 10:37:17.909 068 18329.77 90.85 52282.25 88888.00 2010-03-09 10:37:18.409 068 18329.54 90.84 52282.25 88888.00 2010-03-09 10:37:18.909 068 18329.47 90.85 52282.33 88888.00 2010-03-09 10:37:19.409 068 18329.54 90.85 52282.33 88888.00 2010-03-09 10:37:19.909 068 18329.48 90.87 52282.28 88888.00 2010-03-09 10:37:20.409 068 18329.57 90.84 52282.13 88888.00 2010-03-09 10:37:20.909 068 18329.60 90.86 52282.12 88888.00 2010-03-09 10:37:21.409 068 18329.47 90.91 52282.13 88888.00 2010-03-09 10:37:21.909 068 18329.34 90.88 52282.10 88888.00 2010-03-09 10:37:22.409 068 18329.27 90.88 52281.99 88888.00 2010-03-09 10:37:22.909 068 18329.36 90.88 52282.05 88888.00 2010-03-09 10:37:23.409 068 18329.43 90.90 52282.06 88888.00 2010-03-09 10:37:23.909 068 18329.35 90.89 52282.14 88888.00 2010-03-09 10:37:24.409 068 18329.39 90.92 52282.31 88888.00 2010-03-09 10:37:24.909 068 18329.43 91.01 52282.35 88888.00 2010-03-09 10:37:25.409 068 18329.34 91.02 52282.28 88888.00 2010-03-09 10:37:25.909 068 18329.21 91.01 52282.22 88888.00 2010-03-09 10:37:26.409 068 18329.13 90.99 52282.18 88888.00 2010-03-09 10:37:26.909 068 18329.08 90.81 52282.24 88888.00 2010-03-09 10:37:27.409 068 18329.03 90.78 52282.18 88888.00 2010-03-09 10:37:27.909 068 18328.99 90.78 52282.20 88888.00 2010-03-09 10:37:28.409 068 18329.03 90.76 52282.23 88888.00 2010-03-09 10:37:28.909 068 18329.15 90.78 52282.22 88888.00 2010-03-09 10:37:29.409 068 18329.04 90.75 52282.22 88888.00 2010-03-09 10:37:29.909 068 18328.91 90.79 52282.07 88888.00 2010-03-09 10:37:30.409 068 18329.04 90.79 52282.06 88888.00 2010-03-09 10:37:30.909 068 18328.93 90.81 52282.08 88888.00 2010-03-09 10:37:31.409 068 18328.77 90.79 52281.92 88888.00 2010-03-09 10:37:31.909 068 18328.81 90.77 52281.95 88888.00 2010-03-09 10:37:32.409 068 18328.84 90.84 52281.88 88888.00 2010-03-09 10:37:32.909 068 18328.86 90.78 52281.92 88888.00 2010-03-09 10:37:33.409 068 18328.98 90.76 52281.96 88888.00 2010-03-09 10:37:33.909 068 18328.86 90.81 52281.92 88888.00 2010-03-09 10:37:34.409 068 18328.77 90.89 52281.93 88888.00 2010-03-09 10:37:34.909 068 18328.81 90.90 52282.00 88888.00 2010-03-09 10:37:35.409 068 18328.63 90.89 52282.05 88888.00 2010-03-09 10:37:35.909 068 18328.48 90.85 52282.16 88888.00 2010-03-09 10:37:36.409 068 18328.41 90.83 52282.17 88888.00 2010-03-09 10:37:36.909 068 18328.43 90.74 52282.17 88888.00 2010-03-09 10:37:37.409 068 18328.40 90.81 52282.02 88888.00 2010-03-09 10:37:37.909 068 18328.35 90.96 52282.07 88888.00 2010-03-09 10:37:38.409 068 18328.45 90.96 52282.08 88888.00 2010-03-09 10:37:38.909 068 18328.50 90.98 52282.04 88888.00 2010-03-09 10:37:39.409 068 18328.54 90.92 52282.07 88888.00 2010-03-09 10:37:39.909 068 18328.56 90.89 52282.13 88888.00 2010-03-09 10:37:40.409 068 18328.61 90.81 52282.18 88888.00 2010-03-09 10:37:40.909 068 18328.52 90.88 52282.10 88888.00 2010-03-09 10:37:41.409 068 18328.39 90.86 52282.14 88888.00 2010-03-09 10:37:41.909 068 18328.36 90.87 52282.19 88888.00 2010-03-09 10:37:42.409 068 18328.37 90.89 52282.07 88888.00 2010-03-09 10:37:42.909 068 18328.28 90.91 52281.94 88888.00 2010-03-09 10:37:43.409 068 18328.25 90.99 52282.05 88888.00 2010-03-09 10:37:43.909 068 18328.27 91.02 52281.98 88888.00 2010-03-09 10:37:44.409 068 18328.26 90.95 52282.16 88888.00 2010-03-09 10:37:44.909 068 18328.18 90.97 52282.23 88888.00 2010-03-09 10:37:45.409 068 18328.22 91.02 52282.12 88888.00 2010-03-09 10:37:45.909 068 18328.23 91.04 52282.04 88888.00 2010-03-09 10:37:46.409 068 18328.24 91.02 52282.17 88888.00 2010-03-09 10:37:46.909 068 18328.22 90.96 52282.38 88888.00 2010-03-09 10:37:47.409 068 18328.23 90.90 52282.40 88888.00 2010-03-09 10:37:47.909 068 18328.17 90.99 52282.34 88888.00 2010-03-09 10:37:48.409 068 18328.13 91.06 52282.39 88888.00 2010-03-09 10:37:48.909 068 18328.17 91.12 52282.27 88888.00 2010-03-09 10:37:49.409 068 18328.12 91.12 52282.22 88888.00 2010-03-09 10:37:49.909 068 18327.97 91.19 52282.31 88888.00 2010-03-09 10:37:50.409 068 18328.03 91.21 52282.27 88888.00 2010-03-09 10:37:50.909 068 18328.01 91.30 52282.36 88888.00 2010-03-09 10:37:51.409 068 18327.92 91.22 52282.41 88888.00 2010-03-09 10:37:51.909 068 18327.89 91.23 52282.33 88888.00 2010-03-09 10:37:52.409 068 18327.82 91.30 52282.29 88888.00 2010-03-09 10:37:52.909 068 18327.93 91.23 52282.27 88888.00 2010-03-09 10:37:53.409 068 18327.94 91.23 52282.24 88888.00 2010-03-09 10:37:53.909 068 18327.81 91.24 52282.15 88888.00 2010-03-09 10:37:54.409 068 18327.83 91.18 52282.16 88888.00 2010-03-09 10:37:54.909 068 18327.78 91.01 52282.20 88888.00 2010-03-09 10:37:55.409 068 18327.86 90.97 52282.22 88888.00 2010-03-09 10:37:55.909 068 18327.90 90.99 52282.24 88888.00 2010-03-09 10:37:56.409 068 18327.90 90.97 52282.24 88888.00 2010-03-09 10:37:56.909 068 18327.87 91.13 52282.13 88888.00 2010-03-09 10:37:57.409 068 18327.82 91.30 52282.24 88888.00 2010-03-09 10:37:57.909 068 18327.73 91.31 52282.28 88888.00 2010-03-09 10:37:58.409 068 18327.87 91.35 52282.19 88888.00 2010-03-09 10:37:58.909 068 18327.84 91.38 52282.14 88888.00 2010-03-09 10:37:59.409 068 18327.81 91.18 52282.17 88888.00 2010-03-09 10:37:59.909 068 18327.83 91.01 52282.20 88888.00 2010-03-09 10:38:00.409 068 18327.79 91.08 52282.16 88888.00 2010-03-09 10:38:00.909 068 18327.83 91.29 52282.26 88888.00 2010-03-09 10:38:01.409 068 18327.94 91.36 52282.17 88888.00 2010-03-09 10:38:01.909 068 18327.84 91.38 52282.28 88888.00 2010-03-09 10:38:02.409 068 18327.81 91.41 52282.28 88888.00 2010-03-09 10:38:02.909 068 18327.94 91.45 52282.25 88888.00 2010-03-09 10:38:03.409 068 18327.95 91.41 52282.26 88888.00 2010-03-09 10:38:03.909 068 18327.99 91.43 52282.19 88888.00 2010-03-09 10:38:04.409 068 18327.95 91.51 52282.11 88888.00 2010-03-09 10:38:04.909 068 18327.90 91.49 52282.17 88888.00 2010-03-09 10:38:05.409 068 18327.85 91.48 52282.25 88888.00 2010-03-09 10:38:05.909 068 18327.84 91.54 52282.29 88888.00 2010-03-09 10:38:06.409 068 18327.84 91.57 52282.29 88888.00 2010-03-09 10:38:06.909 068 18327.94 91.62 52282.30 88888.00 2010-03-09 10:38:07.409 068 18327.91 91.65 52282.19 88888.00 2010-03-09 10:38:07.909 068 18327.95 91.62 52282.25 88888.00 2010-03-09 10:38:08.409 068 18327.95 91.57 52282.35 88888.00 2010-03-09 10:38:08.909 068 18327.93 91.56 52282.31 88888.00 2010-03-09 10:38:09.409 068 18327.97 91.50 52282.38 88888.00 2010-03-09 10:38:09.909 068 18327.94 91.36 52282.33 88888.00 2010-03-09 10:38:10.409 068 18327.94 91.53 52282.29 88888.00 2010-03-09 10:38:10.909 068 18327.83 91.62 52282.24 88888.00 2010-03-09 10:38:11.409 068 18327.76 91.59 52282.15 88888.00 2010-03-09 10:38:11.909 068 18327.79 91.62 52282.22 88888.00 2010-03-09 10:38:12.409 068 18327.85 91.44 52282.18 88888.00 2010-03-09 10:38:12.909 068 18327.91 91.48 52282.22 88888.00 2010-03-09 10:38:13.409 068 18327.86 91.64 52282.28 88888.00 2010-03-09 10:38:13.909 068 18327.95 91.58 52282.28 88888.00 2010-03-09 10:38:14.409 068 18328.01 91.63 52282.29 88888.00 2010-03-09 10:38:14.909 068 18328.03 91.65 52282.24 88888.00 2010-03-09 10:38:15.409 068 18327.92 91.70 52282.22 88888.00 2010-03-09 10:38:15.909 068 18327.79 91.79 52282.25 88888.00 2010-03-09 10:38:16.409 068 18327.79 91.77 52282.31 88888.00 2010-03-09 10:38:16.909 068 18327.90 91.71 52282.25 88888.00 2010-03-09 10:38:17.409 068 18327.80 91.76 52282.23 88888.00 2010-03-09 10:38:17.909 068 18327.71 91.88 52282.29 88888.00 2010-03-09 10:38:18.409 068 18327.78 91.92 52282.35 88888.00 2010-03-09 10:38:18.909 068 18327.76 91.84 52282.27 88888.00 2010-03-09 10:38:19.409 068 18327.78 91.89 52282.15 88888.00 2010-03-09 10:38:19.909 068 18327.79 91.91 52282.04 88888.00 2010-03-09 10:38:20.409 068 18327.75 91.98 52282.03 88888.00 2010-03-09 10:38:20.909 068 18327.72 91.94 52282.07 88888.00 2010-03-09 10:38:21.409 068 18327.68 91.90 52282.04 88888.00 2010-03-09 10:38:21.909 068 18327.78 91.91 52281.99 88888.00 2010-03-09 10:38:22.409 068 18327.70 91.94 52282.07 88888.00 2010-03-09 10:38:22.909 068 18327.65 91.88 52282.11 88888.00 2010-03-09 10:38:23.409 068 18327.63 91.91 52282.25 88888.00 2010-03-09 10:38:23.909 068 18327.56 91.87 52282.26 88888.00 2010-03-09 10:38:24.409 068 18327.56 91.86 52282.34 88888.00 2010-03-09 10:38:24.909 068 18327.71 91.88 52282.33 88888.00 2010-03-09 10:38:25.409 068 18327.73 91.85 52282.29 88888.00 2010-03-09 10:38:25.909 068 18327.63 91.95 52282.16 88888.00 2010-03-09 10:38:26.409 068 18327.63 92.00 52282.17 88888.00 2010-03-09 10:38:26.909 068 18327.61 91.95 52282.24 88888.00 2010-03-09 10:38:27.409 068 18327.64 91.99 52282.29 88888.00 2010-03-09 10:38:27.909 068 18327.69 92.01 52282.22 88888.00 2010-03-09 10:38:28.409 068 18327.74 91.98 52282.28 88888.00 2010-03-09 10:38:28.909 068 18327.58 92.00 52282.27 88888.00 2010-03-09 10:38:29.409 068 18327.58 92.06 52282.30 88888.00 2010-03-09 10:38:29.909 068 18327.57 92.06 52282.34 88888.00 2010-03-09 10:38:30.409 068 18327.65 92.04 52282.36 88888.00 2010-03-09 10:38:30.909 068 18327.78 92.05 52282.22 88888.00 2010-03-09 10:38:31.409 068 18327.79 92.08 52282.26 88888.00 2010-03-09 10:38:31.909 068 18327.59 92.08 52282.26 88888.00 2010-03-09 10:38:32.409 068 18327.47 92.07 52282.24 88888.00 2010-03-09 10:38:32.909 068 18327.43 92.10 52282.22 88888.00 2010-03-09 10:38:33.409 068 18327.46 92.10 52282.16 88888.00 2010-03-09 10:38:33.909 068 18327.54 92.20 52282.17 88888.00 2010-03-09 10:38:34.409 068 18327.61 92.20 52282.28 88888.00 2010-03-09 10:38:34.909 068 18327.61 92.09 52282.36 88888.00 2010-03-09 10:38:35.409 068 18327.62 92.15 52282.36 88888.00 2010-03-09 10:38:35.909 068 18327.59 92.18 52282.40 88888.00 2010-03-09 10:38:36.409 068 18327.60 92.25 52282.31 88888.00 2010-03-09 10:38:36.909 068 18327.57 92.20 52282.33 88888.00 2010-03-09 10:38:37.409 068 18327.50 92.04 52282.26 88888.00 2010-03-09 10:38:37.909 068 18327.49 92.06 52282.23 88888.00 2010-03-09 10:38:38.409 068 18327.54 92.15 52282.23 88888.00 2010-03-09 10:38:38.909 068 18327.56 92.23 52282.13 88888.00 2010-03-09 10:38:39.409 068 18327.68 92.36 52282.04 88888.00 2010-03-09 10:38:39.909 068 18327.65 92.37 52282.23 88888.00 2010-03-09 10:38:40.409 068 18327.53 92.47 52282.25 88888.00 2010-03-09 10:38:40.909 068 18327.52 92.49 52282.11 88888.00 2010-03-09 10:38:41.409 068 18327.56 92.47 52282.11 88888.00 2010-03-09 10:38:41.909 068 18327.49 92.46 52282.13 88888.00 2010-03-09 10:38:42.409 068 18327.38 92.47 52282.05 88888.00 2010-03-09 10:38:42.909 068 18327.52 92.48 52281.98 88888.00 2010-03-09 10:38:43.409 068 18327.67 92.52 52281.91 88888.00 2010-03-09 10:38:43.909 068 18327.70 92.52 52281.96 88888.00 2010-03-09 10:38:44.409 068 18327.72 92.39 52281.95 88888.00 2010-03-09 10:38:44.909 068 18327.63 92.29 52281.95 88888.00 2010-03-09 10:38:45.409 068 18327.64 92.29 52282.12 88888.00 2010-03-09 10:38:45.909 068 18327.71 92.37 52282.02 88888.00 2010-03-09 10:38:46.409 068 18327.68 92.36 52282.01 88888.00 2010-03-09 10:38:46.909 068 18327.60 92.53 52282.13 88888.00 2010-03-09 10:38:47.409 068 18327.51 92.57 52282.13 88888.00 2010-03-09 10:38:47.909 068 18327.47 92.63 52282.18 88888.00 2010-03-09 10:38:48.409 068 18327.50 92.62 52282.14 88888.00 2010-03-09 10:38:48.909 068 18327.54 92.59 52282.12 88888.00 2010-03-09 10:38:49.409 068 18327.57 92.59 52282.24 88888.00 2010-03-09 10:38:49.909 068 18327.64 92.59 52282.17 88888.00 2010-03-09 10:38:50.409 068 18327.63 92.59 52282.26 88888.00 2010-03-09 10:38:50.909 068 18327.62 92.63 52282.28 88888.00 2010-03-09 10:38:51.409 068 18327.63 92.61 52282.23 88888.00 2010-03-09 10:38:51.909 068 18327.69 92.68 52282.11 88888.00 2010-03-09 10:38:52.409 068 18327.64 92.76 52282.16 88888.00 2010-03-09 10:38:52.909 068 18327.53 92.77 52282.22 88888.00 2010-03-09 10:38:53.409 068 18327.67 92.72 52282.26 88888.00 2010-03-09 10:38:53.909 068 18327.63 92.71 52282.25 88888.00 2010-03-09 10:38:54.409 068 18327.64 92.73 52282.19 88888.00 2010-03-09 10:38:54.909 068 18327.70 92.83 52282.12 88888.00 2010-03-09 10:38:55.409 068 18327.70 92.85 52281.96 88888.00 2010-03-09 10:38:55.909 068 18327.80 92.87 52282.01 88888.00 2010-03-09 10:38:56.409 068 18327.91 92.91 52282.14 88888.00 2010-03-09 10:38:56.909 068 18327.92 92.97 52282.08 88888.00 2010-03-09 10:38:57.409 068 18327.99 92.90 52282.02 88888.00 2010-03-09 10:38:57.909 068 18328.11 92.80 52281.92 88888.00 2010-03-09 10:38:58.409 068 18327.95 92.64 52281.96 88888.00 2010-03-09 10:38:58.909 068 18328.04 92.73 52282.07 88888.00 2010-03-09 10:38:59.409 068 18328.06 92.90 52281.96 88888.00 2010-03-09 10:38:59.909 068 18328.12 93.00 52281.99 88888.00 2010-03-09 10:39:00.409 068 18328.14 92.97 52281.94 88888.00 2010-03-09 10:39:00.909 068 18328.15 92.94 52282.00 88888.00 2010-03-09 10:39:01.409 068 18328.19 92.78 52282.00 88888.00 2010-03-09 10:39:01.909 068 18328.13 92.76 52281.94 88888.00 2010-03-09 10:39:02.409 068 18328.14 92.97 52282.06 88888.00 2010-03-09 10:39:02.909 068 18328.17 93.06 52282.12 88888.00 2010-03-09 10:39:03.409 068 18328.12 93.06 52281.98 88888.00 2010-03-09 10:39:03.909 068 18328.19 93.08 52282.03 88888.00 2010-03-09 10:39:04.409 068 18328.25 93.10 52282.08 88888.00 2010-03-09 10:39:04.909 068 18328.25 92.97 52282.13 88888.00 2010-03-09 10:39:05.409 068 18328.21 92.99 52282.20 88888.00 2010-03-09 10:39:05.909 068 18328.23 93.06 52282.23 88888.00 2010-03-09 10:39:06.409 068 18328.35 93.16 52282.19 88888.00 2010-03-09 10:39:06.909 068 18328.29 93.14 52282.22 88888.00 2010-03-09 10:39:07.409 068 18328.18 93.06 52282.15 88888.00 2010-03-09 10:39:07.909 068 18328.15 93.04 52282.10 88888.00 2010-03-09 10:39:08.409 068 18328.19 93.03 52282.14 88888.00 2010-03-09 10:39:08.909 068 18328.13 93.04 52282.20 88888.00 2010-03-09 10:39:09.409 068 18328.16 93.06 52282.06 88888.00 2010-03-09 10:39:09.909 068 18328.18 92.83 52282.05 88888.00 2010-03-09 10:39:10.409 068 18328.19 92.74 52282.12 88888.00 2010-03-09 10:39:10.909 068 18328.24 92.71 52282.07 88888.00 2010-03-09 10:39:11.409 068 18328.34 92.82 52282.11 88888.00 2010-03-09 10:39:11.909 068 18328.35 93.01 52282.07 88888.00 2010-03-09 10:39:12.409 068 18328.40 93.08 52282.07 88888.00 2010-03-09 10:39:12.909 068 18328.25 93.05 52282.13 88888.00 2010-03-09 10:39:13.409 068 18328.14 92.98 52282.15 88888.00 2010-03-09 10:39:13.909 068 18328.14 93.02 52282.00 88888.00 2010-03-09 10:39:14.409 068 18328.25 93.08 52282.18 88888.00 2010-03-09 10:39:14.909 068 18328.28 93.15 52282.25 88888.00 2010-03-09 10:39:15.409 068 18328.32 93.10 52282.22 88888.00 2010-03-09 10:39:15.909 068 18328.32 93.09 52282.04 88888.00 2010-03-09 10:39:16.409 068 18328.25 93.15 52281.94 88888.00 2010-03-09 10:39:16.909 068 18328.18 93.20 52281.95 88888.00 2010-03-09 10:39:17.409 068 18328.16 93.22 52282.05 88888.00 2010-03-09 10:39:17.909 068 18328.22 93.20 52282.18 88888.00 2010-03-09 10:39:18.409 068 18328.25 93.11 52282.25 88888.00 2010-03-09 10:39:18.909 068 18328.22 92.98 52282.31 88888.00 2010-03-09 10:39:19.409 068 18328.17 93.03 52282.31 88888.00 2010-03-09 10:39:19.909 068 18328.16 93.03 52282.26 88888.00 2010-03-09 10:39:20.409 068 18328.27 92.95 52282.26 88888.00 2010-03-09 10:39:20.909 068 18328.22 92.91 52282.26 88888.00 2010-03-09 10:39:21.409 068 18328.19 92.97 52282.34 88888.00 2010-03-09 10:39:21.909 068 18328.23 93.01 52282.42 88888.00 2010-03-09 10:39:22.409 068 18328.22 93.05 52282.48 88888.00 2010-03-09 10:39:22.909 068 18328.16 93.05 52282.46 88888.00 2010-03-09 10:39:23.409 068 18328.10 93.02 52282.28 88888.00 2010-03-09 10:39:23.909 068 18328.03 93.05 52282.27 88888.00 2010-03-09 10:39:24.409 068 18328.13 93.08 52282.29 88888.00 2010-03-09 10:39:24.909 068 18328.27 93.05 52282.31 88888.00 2010-03-09 10:39:25.409 068 18328.23 93.12 52282.22 88888.00 2010-03-09 10:39:25.909 068 18328.19 93.15 52282.20 88888.00 2010-03-09 10:39:26.409 068 18328.17 93.19 52282.19 88888.00 2010-03-09 10:39:26.909 068 18328.16 93.16 52282.34 88888.00 2010-03-09 10:39:27.409 068 18328.24 93.14 52282.41 88888.00 2010-03-09 10:39:27.909 068 18328.32 93.17 52282.35 88888.00 2010-03-09 10:39:28.409 068 18328.36 93.14 52282.37 88888.00 2010-03-09 10:39:28.909 068 18328.27 93.12 52282.28 88888.00 2010-03-09 10:39:29.409 068 18328.25 93.05 52282.12 88888.00 2010-03-09 10:39:29.909 068 18328.34 92.85 52282.08 88888.00 2010-03-09 10:39:30.409 068 18328.43 92.83 52282.13 88888.00 2010-03-09 10:39:30.909 068 18328.48 92.91 52282.08 88888.00 2010-03-09 10:39:31.409 068 18328.35 93.01 52282.10 88888.00 2010-03-09 10:39:31.909 068 18328.22 93.12 52282.05 88888.00 2010-03-09 10:39:32.409 068 18328.30 93.24 52282.11 88888.00 2010-03-09 10:39:32.909 068 18328.34 93.25 52282.16 88888.00 2010-03-09 10:39:33.409 068 18328.27 93.15 52282.18 88888.00 2010-03-09 10:39:33.909 068 18328.35 93.17 52282.16 88888.00 2010-03-09 10:39:34.409 068 18328.40 93.18 52282.26 88888.00 2010-03-09 10:39:34.909 068 18328.36 93.18 52282.31 88888.00 2010-03-09 10:39:35.409 068 18328.22 93.05 52282.33 88888.00 2010-03-09 10:39:35.909 068 18328.19 93.05 52282.16 88888.00 2010-03-09 10:39:36.409 068 18328.25 93.14 52282.11 88888.00 2010-03-09 10:39:36.909 068 18328.34 93.18 52282.10 88888.00 2010-03-09 10:39:37.409 068 18328.32 93.16 52282.08 88888.00 2010-03-09 10:39:37.909 068 18328.10 93.24 52281.96 88888.00 2010-03-09 10:39:38.409 068 18328.02 93.24 52281.91 88888.00 2010-03-09 10:39:38.909 068 18328.18 93.19 52282.05 88888.00 2010-03-09 10:39:39.409 068 18328.22 93.07 52282.20 88888.00 2010-03-09 10:39:39.909 068 18328.15 93.07 52282.11 88888.00 2010-03-09 10:39:40.409 068 18328.05 93.13 52282.13 88888.00 2010-03-09 10:39:40.909 068 18328.08 93.16 52282.23 88888.00 2010-03-09 10:39:41.409 068 18328.14 93.21 52282.24 88888.00 2010-03-09 10:39:41.909 068 18328.24 93.24 52282.38 88888.00 2010-03-09 10:39:42.409 068 18328.30 93.19 52282.37 88888.00 2010-03-09 10:39:42.909 068 18328.40 93.36 52282.48 88888.00 2010-03-09 10:39:43.409 068 18328.49 93.43 52282.43 88888.00 2010-03-09 10:39:43.909 068 18328.54 93.35 52282.51 88888.00 2010-03-09 10:39:44.409 068 18328.50 93.13 52282.53 88888.00 2010-03-09 10:39:44.909 068 18328.37 93.25 52282.52 88888.00 2010-03-09 10:39:45.409 068 18328.37 93.41 52282.58 88888.00 2010-03-09 10:39:45.909 068 18328.49 93.21 52282.51 88888.00 2010-03-09 10:39:46.409 068 18328.48 93.10 52282.40 88888.00 2010-03-09 10:39:46.909 068 18328.54 93.11 52282.36 88888.00 2010-03-09 10:39:47.409 068 18328.58 93.19 52282.38 88888.00 2010-03-09 10:39:47.909 068 18328.46 93.30 52282.35 88888.00 2010-03-09 10:39:48.409 068 18328.45 93.32 52282.22 88888.00 2010-03-09 10:39:48.909 068 18328.52 93.30 52282.19 88888.00 2010-03-09 10:39:49.409 068 18328.48 93.26 52282.27 88888.00 2010-03-09 10:39:49.909 068 18328.51 93.35 52282.29 88888.00 2010-03-09 10:39:50.409 068 18328.62 93.45 52282.26 88888.00 2010-03-09 10:39:50.909 068 18328.56 93.37 52282.26 88888.00 2010-03-09 10:39:51.409 068 18328.60 93.33 52282.36 88888.00 2010-03-09 10:39:51.909 068 18328.61 93.42 52282.30 88888.00 2010-03-09 10:39:52.409 068 18328.65 93.36 52282.23 88888.00 2010-03-09 10:39:52.909 068 18328.78 93.43 52282.25 88888.00 2010-03-09 10:39:53.409 068 18328.86 93.42 52282.28 88888.00 2010-03-09 10:39:53.909 068 18328.86 93.24 52282.25 88888.00 2010-03-09 10:39:54.409 068 18328.82 93.40 52282.26 88888.00 2010-03-09 10:39:54.909 068 18328.71 93.54 52282.28 88888.00 2010-03-09 10:39:55.409 068 18328.77 93.56 52282.25 88888.00 2010-03-09 10:39:55.909 068 18328.80 93.53 52282.23 88888.00 2010-03-09 10:39:56.409 068 18328.92 93.51 52282.22 88888.00 2010-03-09 10:39:56.909 068 18328.92 93.49 52282.13 88888.00 2010-03-09 10:39:57.409 068 18328.84 93.53 52282.25 88888.00 2010-03-09 10:39:57.909 068 18328.80 93.52 52282.26 88888.00 2010-03-09 10:39:58.409 068 18328.86 93.51 52282.29 88888.00 2010-03-09 10:39:58.909 068 18328.86 93.51 52282.39 88888.00 2010-03-09 10:39:59.409 068 18328.93 93.57 52282.35 88888.00 2010-03-09 10:39:59.909 068 18328.98 93.54 52282.33 88888.00 2010-03-09 10:40:00.409 068 18328.97 93.56 52282.41 88888.00 2010-03-09 10:40:00.909 068 18328.89 93.61 52282.48 88888.00 2010-03-09 10:40:01.409 068 18328.88 93.56 52282.49 88888.00 2010-03-09 10:40:01.909 068 18329.00 93.48 52282.39 88888.00 2010-03-09 10:40:02.409 068 18329.03 93.35 52282.23 88888.00 2010-03-09 10:40:02.909 068 18329.01 93.46 52282.25 88888.00 2010-03-09 10:40:03.409 068 18328.91 93.54 52282.34 88888.00 2010-03-09 10:40:03.909 068 18328.92 93.50 52282.36 88888.00 2010-03-09 10:40:04.409 068 18329.04 93.48 52282.49 88888.00 2010-03-09 10:40:04.909 068 18329.09 93.51 52282.50 88888.00 2010-03-09 10:40:05.409 068 18328.99 93.46 52282.39 88888.00 2010-03-09 10:40:05.909 068 18328.99 93.45 52282.00 88888.00 2010-03-09 10:40:06.409 068 18329.03 93.52 52281.90 88888.00 2010-03-09 10:40:06.909 068 18328.99 93.43 52281.94 88888.00 2010-03-09 10:40:07.409 068 18328.95 93.45 52282.01 88888.00 2010-03-09 10:40:07.909 068 18329.03 93.48 52281.94 88888.00 2010-03-09 10:40:08.409 068 18329.08 93.61 52281.98 88888.00 2010-03-09 10:40:08.909 068 18329.14 93.61 52282.23 88888.00 2010-03-09 10:40:09.409 068 18329.13 93.62 52282.29 88888.00 2010-03-09 10:40:09.909 068 18329.10 93.62 52282.20 88888.00 2010-03-09 10:40:10.409 068 18329.20 93.55 52282.27 88888.00 2010-03-09 10:40:10.909 068 18329.31 93.55 52282.27 88888.00 2010-03-09 10:40:11.409 068 18329.27 93.59 52282.26 88888.00 2010-03-09 10:40:11.909 068 18329.21 93.55 52282.27 88888.00 2010-03-09 10:40:12.409 068 18329.25 93.54 52282.25 88888.00 2010-03-09 10:40:12.909 068 18329.22 93.57 52282.13 88888.00 2010-03-09 10:40:13.409 068 18329.21 93.64 52282.26 88888.00 2010-03-09 10:40:13.909 068 18329.20 93.67 52282.25 88888.00 2010-03-09 10:40:14.409 068 18329.15 93.70 52282.26 88888.00 2010-03-09 10:40:14.909 068 18329.12 93.71 52282.26 88888.00 2010-03-09 10:40:15.409 068 18329.28 93.63 52282.25 88888.00 2010-03-09 10:40:15.909 068 18329.27 93.59 52282.18 88888.00 2010-03-09 10:40:16.409 068 18329.30 93.59 52282.23 88888.00 2010-03-09 10:40:16.909 068 18329.30 93.47 52282.26 88888.00 2010-03-09 10:40:17.409 068 18329.31 93.31 52282.19 88888.00 2010-03-09 10:40:17.909 068 18329.21 93.33 52282.18 88888.00 2010-03-09 10:40:18.409 068 18329.19 93.30 52282.28 88888.00 2010-03-09 10:40:18.909 068 18329.28 93.49 52282.19 88888.00 2010-03-09 10:40:19.409 068 18329.34 93.47 52282.11 88888.00 2010-03-09 10:40:19.909 068 18329.36 93.53 52282.15 88888.00 2010-03-09 10:40:20.409 068 18329.33 93.41 52282.15 88888.00 2010-03-09 10:40:20.909 068 18329.27 93.46 52281.98 88888.00 2010-03-09 10:40:21.409 068 18329.31 93.39 52282.15 88888.00 2010-03-09 10:40:21.909 068 18329.27 93.41 52282.13 88888.00 2010-03-09 10:40:22.409 068 18329.34 93.37 52282.04 88888.00 2010-03-09 10:40:22.909 068 18329.32 93.29 52282.25 88888.00 2010-03-09 10:40:23.409 068 18329.35 93.35 52282.27 88888.00 2010-03-09 10:40:23.909 068 18329.28 93.41 52282.25 88888.00 2010-03-09 10:40:24.409 068 18329.26 93.35 52282.13 88888.00 2010-03-09 10:40:24.909 068 18329.31 93.34 52282.04 88888.00 2010-03-09 10:40:25.409 068 18329.42 93.34 52282.06 88888.00 2010-03-09 10:40:25.909 068 18329.28 93.33 52282.07 88888.00 2010-03-09 10:40:26.409 068 18329.17 93.28 52282.16 88888.00 2010-03-09 10:40:26.909 068 18329.12 93.18 52282.18 88888.00 2010-03-09 10:40:27.409 068 18329.22 93.11 52282.12 88888.00 2010-03-09 10:40:27.909 068 18329.46 93.06 52282.19 88888.00 2010-03-09 10:40:28.409 068 18329.53 93.05 52282.28 88888.00 2010-03-09 10:40:28.909 068 18329.42 93.13 52282.48 88888.00 2010-03-09 10:40:29.409 068 18329.44 93.28 52282.43 88888.00 2010-03-09 10:40:29.909 068 18329.38 93.24 52282.35 88888.00 2010-03-09 10:40:30.409 068 18329.35 93.23 52282.48 88888.00 2010-03-09 10:40:30.909 068 18329.42 93.24 52282.39 88888.00 2010-03-09 10:40:31.409 068 18329.47 93.28 52282.30 88888.00 2010-03-09 10:40:31.909 068 18329.45 93.30 52282.38 88888.00 2010-03-09 10:40:32.409 068 18329.43 93.26 52282.41 88888.00 2010-03-09 10:40:32.909 068 18329.48 93.25 52282.45 88888.00 2010-03-09 10:40:33.409 068 18329.52 93.23 52282.29 88888.00 2010-03-09 10:40:33.909 068 18329.39 93.21 52282.18 88888.00 2010-03-09 10:40:34.409 068 18329.36 93.16 52282.38 88888.00 2010-03-09 10:40:34.909 068 18329.41 93.13 52282.41 88888.00 2010-03-09 10:40:35.409 068 18329.44 93.13 52282.39 88888.00 2010-03-09 10:40:35.909 068 18329.46 93.15 52282.35 88888.00 2010-03-09 10:40:36.409 068 18329.54 93.17 52282.30 88888.00 2010-03-09 10:40:36.909 068 18329.62 93.18 52282.14 88888.00 2010-03-09 10:40:37.409 068 18329.67 93.22 52282.11 88888.00 2010-03-09 10:40:37.909 068 18329.66 93.25 52282.15 88888.00 2010-03-09 10:40:38.409 068 18329.57 93.24 52282.19 88888.00 2010-03-09 10:40:38.909 068 18329.56 93.15 52282.23 88888.00 2010-03-09 10:40:39.409 068 18329.63 93.10 52282.16 88888.00 2010-03-09 10:40:39.909 068 18329.71 93.16 52282.16 88888.00 2010-03-09 10:40:40.409 068 18329.75 93.20 52282.07 88888.00 2010-03-09 10:40:40.909 068 18329.67 93.15 52282.02 88888.00 2010-03-09 10:40:41.409 068 18329.69 93.08 52282.00 88888.00 2010-03-09 10:40:41.909 068 18329.63 93.13 52282.06 88888.00 2010-03-09 10:40:42.409 068 18329.68 93.05 52282.05 88888.00 2010-03-09 10:40:42.909 068 18329.70 93.00 52282.16 88888.00 2010-03-09 10:40:43.409 068 18329.74 92.98 52282.14 88888.00 2010-03-09 10:40:43.909 068 18329.73 93.06 52282.02 88888.00 2010-03-09 10:40:44.409 068 18329.80 93.10 52282.08 88888.00 2010-03-09 10:40:44.909 068 18329.67 93.09 52282.15 88888.00 2010-03-09 10:40:45.409 068 18329.73 93.09 52282.16 88888.00 2010-03-09 10:40:45.909 068 18329.69 93.04 52282.04 88888.00 2010-03-09 10:40:46.409 068 18329.62 92.97 52282.02 88888.00 2010-03-09 10:40:46.909 068 18329.66 93.04 52281.96 88888.00 2010-03-09 10:40:47.409 068 18329.73 93.08 52282.08 88888.00 2010-03-09 10:40:47.909 068 18329.82 93.00 52282.14 88888.00 2010-03-09 10:40:48.409 068 18329.95 92.96 52282.05 88888.00 2010-03-09 10:40:48.909 068 18329.78 92.97 52282.08 88888.00 2010-03-09 10:40:49.409 068 18329.84 93.01 52282.11 88888.00 2010-03-09 10:40:49.909 068 18329.91 93.07 52282.17 88888.00 2010-03-09 10:40:50.409 068 18329.96 93.08 52282.18 88888.00 2010-03-09 10:40:50.909 068 18329.96 93.16 52282.10 88888.00 2010-03-09 10:40:51.409 068 18329.96 93.13 52282.19 88888.00 2010-03-09 10:40:51.909 068 18329.89 93.03 52282.17 88888.00 2010-03-09 10:40:52.409 068 18329.89 93.00 52282.19 88888.00 2010-03-09 10:40:52.909 068 18329.80 92.98 52282.14 88888.00 2010-03-09 10:40:53.409 068 18329.79 92.98 52282.16 88888.00 2010-03-09 10:40:53.909 068 18329.98 93.01 52282.25 88888.00 2010-03-09 10:40:54.409 068 18330.09 92.99 52282.28 88888.00 2010-03-09 10:40:54.909 068 18330.00 92.94 52282.41 88888.00 2010-03-09 10:40:55.409 068 18329.92 92.96 52282.43 88888.00 2010-03-09 10:40:55.909 068 18330.00 92.95 52282.35 88888.00 2010-03-09 10:40:56.409 068 18329.96 92.89 52282.47 88888.00 2010-03-09 10:40:56.909 068 18329.89 92.83 52282.26 88888.00 2010-03-09 10:40:57.409 068 18329.87 92.82 52282.15 88888.00 2010-03-09 10:40:57.909 068 18329.90 92.83 52282.22 88888.00 2010-03-09 10:40:58.409 068 18329.84 92.80 52282.28 88888.00 2010-03-09 10:40:58.909 068 18329.93 92.80 52282.36 88888.00 2010-03-09 10:40:59.409 068 18330.00 92.81 52282.37 88888.00 2010-03-09 10:40:59.909 068 18329.90 92.89 52282.41 88888.00 2010-03-09 10:41:00.409 068 18329.95 92.86 52282.34 88888.00 2010-03-09 10:41:00.909 068 18329.98 92.85 52282.31 88888.00 2010-03-09 10:41:01.409 068 18329.87 92.80 52282.28 88888.00 2010-03-09 10:41:01.909 068 18329.87 92.78 52282.34 88888.00 2010-03-09 10:41:02.409 068 18329.85 92.78 52282.31 88888.00 2010-03-09 10:41:02.909 068 18329.80 92.74 52282.17 88888.00 2010-03-09 10:41:03.409 068 18329.77 92.74 52282.08 88888.00 2010-03-09 10:41:03.909 068 18329.69 92.71 52282.26 88888.00 2010-03-09 10:41:04.409 068 18329.79 92.78 52282.30 88888.00 2010-03-09 10:41:04.909 068 18329.84 92.76 52282.35 88888.00 2010-03-09 10:41:05.409 068 18329.91 92.71 52282.53 88888.00 2010-03-09 10:41:05.909 068 18329.88 92.70 52282.48 88888.00 2010-03-09 10:41:06.409 068 18329.89 92.70 52282.43 88888.00 2010-03-09 10:41:06.909 068 18329.92 92.69 52282.41 88888.00 2010-03-09 10:41:07.409 068 18329.97 92.71 52282.38 88888.00 2010-03-09 10:41:07.909 068 18329.95 92.66 52282.38 88888.00 2010-03-09 10:41:08.409 068 18329.95 92.66 52282.29 88888.00 2010-03-09 10:41:08.909 068 18330.00 92.70 52282.37 88888.00 2010-03-09 10:41:09.409 068 18330.06 92.71 52282.51 88888.00 2010-03-09 10:41:09.909 068 18329.97 92.76 52282.26 88888.00 2010-03-09 10:41:10.409 068 18329.82 92.78 52282.18 88888.00 2010-03-09 10:41:10.909 068 18329.81 92.70 52282.23 88888.00 2010-03-09 10:41:11.409 068 18329.88 92.68 52282.14 88888.00 2010-03-09 10:41:11.909 068 18329.98 92.75 52282.13 88888.00 2010-03-09 10:41:12.409 068 18329.98 92.70 52282.20 88888.00 2010-03-09 10:41:12.909 068 18329.93 92.52 52282.07 88888.00 2010-03-09 10:41:13.409 068 18329.82 92.45 52282.06 88888.00 2010-03-09 10:41:13.909 068 18329.91 92.44 52282.07 88888.00 2010-03-09 10:41:14.409 068 18329.90 92.53 52282.13 88888.00 2010-03-09 10:41:14.909 068 18329.85 92.57 52282.10 88888.00 2010-03-09 10:41:15.409 068 18329.71 92.55 52282.13 88888.00 2010-03-09 10:41:15.909 068 18329.74 92.49 52282.24 88888.00 2010-03-09 10:41:16.409 068 18329.68 92.38 52282.22 88888.00 2010-03-09 10:41:16.909 068 18329.57 92.41 52282.26 88888.00 2010-03-09 10:41:17.409 068 18329.62 92.51 52282.20 88888.00 2010-03-09 10:41:17.909 068 18329.64 92.47 52282.34 88888.00 2010-03-09 10:41:18.409 068 18329.68 92.45 52282.36 88888.00 2010-03-09 10:41:18.909 068 18329.73 92.51 52282.27 88888.00 2010-03-09 10:41:19.409 068 18329.68 92.55 52282.24 88888.00 2010-03-09 10:41:19.909 068 18329.71 92.49 52282.28 88888.00 2010-03-09 10:41:20.409 068 18329.71 92.53 52282.41 88888.00 2010-03-09 10:41:20.909 068 18329.75 92.51 52282.34 88888.00 2010-03-09 10:41:21.409 068 18329.77 92.41 52282.26 88888.00 2010-03-09 10:41:21.909 068 18329.68 92.35 52282.17 88888.00 2010-03-09 10:41:22.409 068 18329.60 92.38 52282.17 88888.00 2010-03-09 10:41:22.909 068 18329.64 92.33 52282.12 88888.00 2010-03-09 10:41:23.409 068 18329.59 92.36 52282.23 88888.00 2010-03-09 10:41:23.909 068 18329.47 92.28 52282.22 88888.00 2010-03-09 10:41:24.409 068 18329.53 92.31 52282.26 88888.00 2010-03-09 10:41:24.909 068 18329.52 92.28 52282.26 88888.00 2010-03-09 10:41:25.409 068 18329.54 92.33 52282.20 88888.00 2010-03-09 10:41:25.909 068 18329.47 92.35 52282.16 88888.00 2010-03-09 10:41:26.409 068 18329.46 92.37 52282.29 88888.00 2010-03-09 10:41:26.909 068 18329.54 92.34 52282.38 88888.00 2010-03-09 10:41:27.409 068 18329.57 92.33 52282.40 88888.00 2010-03-09 10:41:27.909 068 18329.58 92.33 52282.45 88888.00 2010-03-09 10:41:28.409 068 18329.59 92.25 52282.39 88888.00 2010-03-09 10:41:28.909 068 18329.71 92.22 52282.33 88888.00 2010-03-09 10:41:29.409 068 18329.62 92.26 52282.35 88888.00 2010-03-09 10:41:29.909 068 18329.64 92.33 52282.30 88888.00 2010-03-09 10:41:30.409 068 18329.67 92.31 52282.19 88888.00 2010-03-09 10:41:30.909 068 18329.66 92.35 52282.27 88888.00 2010-03-09 10:41:31.409 068 18329.76 92.26 52282.33 88888.00 2010-03-09 10:41:31.909 068 18329.74 92.24 52282.35 88888.00 2010-03-09 10:41:32.409 068 18329.70 92.30 52282.46 88888.00 2010-03-09 10:41:32.909 068 18329.76 92.31 52282.43 88888.00 2010-03-09 10:41:33.409 068 18329.71 92.36 52282.27 88888.00 2010-03-09 10:41:33.909 068 18329.58 92.29 52282.31 88888.00 2010-03-09 10:41:34.409 068 18329.69 92.23 52282.29 88888.00 2010-03-09 10:41:34.909 068 18329.64 92.26 52282.31 88888.00 2010-03-09 10:41:35.409 068 18329.64 92.14 52282.22 88888.00 2010-03-09 10:41:35.909 068 18329.73 92.11 52282.15 88888.00 2010-03-09 10:41:36.409 068 18329.68 92.16 52282.16 88888.00 2010-03-09 10:41:36.909 068 18329.59 92.29 52282.26 88888.00 2010-03-09 10:41:37.409 068 18329.63 92.19 52282.16 88888.00 2010-03-09 10:41:37.909 068 18329.65 92.12 52282.13 88888.00 2010-03-09 10:41:38.409 068 18329.54 92.08 52282.37 88888.00 2010-03-09 10:41:38.909 068 18329.59 92.18 52282.35 88888.00 2010-03-09 10:41:39.409 068 18329.65 92.15 52282.35 88888.00 2010-03-09 10:41:39.909 068 18329.63 92.14 52282.41 88888.00 2010-03-09 10:41:40.409 068 18329.63 92.14 52282.45 88888.00 2010-03-09 10:41:40.909 068 18329.56 92.15 52282.39 88888.00 2010-03-09 10:41:41.409 068 18329.53 92.14 52282.38 88888.00 2010-03-09 10:41:41.909 068 18329.65 92.14 52282.48 88888.00 2010-03-09 10:41:42.409 068 18329.76 92.11 52282.35 88888.00 2010-03-09 10:41:42.909 068 18329.46 92.07 52282.33 88888.00 2010-03-09 10:41:43.409 068 18329.36 92.10 52282.27 88888.00 2010-03-09 10:41:43.909 068 18329.43 92.20 52282.25 88888.00 2010-03-09 10:41:44.409 068 18329.58 92.20 52282.33 88888.00 2010-03-09 10:41:44.909 068 18329.57 92.12 52282.31 88888.00 2010-03-09 10:41:45.409 068 18329.62 92.01 52282.23 88888.00 2010-03-09 10:41:45.909 068 18329.57 91.99 52282.17 88888.00 2010-03-09 10:41:46.409 068 18329.59 91.97 52282.06 88888.00 2010-03-09 10:41:46.909 068 18329.64 92.02 52282.18 88888.00 2010-03-09 10:41:47.409 068 18329.59 91.98 52282.30 88888.00 2010-03-09 10:41:47.909 068 18329.69 91.98 52282.27 88888.00 2010-03-09 10:41:48.409 068 18329.71 91.91 52282.26 88888.00 2010-03-09 10:41:48.909 068 18329.71 91.89 52282.23 88888.00 2010-03-09 10:41:49.409 068 18329.65 91.94 52282.22 88888.00 2010-03-09 10:41:49.909 068 18329.52 91.99 52282.26 88888.00 2010-03-09 10:41:50.409 068 18329.52 91.94 52282.25 88888.00 2010-03-09 10:41:50.909 068 18329.53 91.89 52282.30 88888.00 2010-03-09 10:41:51.409 068 18329.45 91.97 52282.35 88888.00 2010-03-09 10:41:51.909 068 18329.32 91.96 52282.45 88888.00 2010-03-09 10:41:52.409 068 18329.35 92.01 52282.36 88888.00 2010-03-09 10:41:52.909 068 18329.38 92.07 52282.25 88888.00 2010-03-09 10:41:53.409 068 18329.27 92.10 52282.24 88888.00 2010-03-09 10:41:53.909 068 18329.17 92.07 52282.18 88888.00 2010-03-09 10:41:54.409 068 18329.24 92.04 52282.06 88888.00 2010-03-09 10:41:54.909 068 18329.27 91.88 52282.11 88888.00 2010-03-09 10:41:55.409 068 18329.26 91.82 52282.17 88888.00 2010-03-09 10:41:55.909 068 18329.23 91.82 52282.17 88888.00 2010-03-09 10:41:56.409 068 18329.23 91.78 52282.14 88888.00 2010-03-09 10:41:56.909 068 18329.17 91.83 52282.19 88888.00 2010-03-09 10:41:57.409 068 18329.28 91.81 52282.22 88888.00 2010-03-09 10:41:57.909 068 18329.35 91.82 52282.25 88888.00 2010-03-09 10:41:58.409 068 18329.30 91.82 52282.22 88888.00 2010-03-09 10:41:58.909 068 18329.20 91.86 52282.17 88888.00 2010-03-09 10:41:59.409 068 18329.26 91.82 52282.19 88888.00 2010-03-09 10:41:59.909 068 18329.22 91.81 52282.16 88888.00 2010-03-09 10:42:00.409 068 18329.23 91.81 52282.13 88888.00 2010-03-09 10:42:00.909 068 18329.23 91.77 52282.18 88888.00 2010-03-09 10:42:01.409 068 18329.12 91.74 52282.23 88888.00 2010-03-09 10:42:01.909 068 18329.17 91.77 52282.20 88888.00 2010-03-09 10:42:02.409 068 18329.22 91.75 52282.17 88888.00 2010-03-09 10:42:02.909 068 18329.20 91.73 52282.26 88888.00 2010-03-09 10:42:03.409 068 18329.11 91.72 52282.22 88888.00 2010-03-09 10:42:03.909 068 18329.14 91.71 52282.02 88888.00 2010-03-09 10:42:04.409 068 18329.03 91.65 52282.05 88888.00 2010-03-09 10:42:04.909 068 18329.02 91.62 52281.94 88888.00 2010-03-09 10:42:05.409 068 18329.11 91.61 52281.91 88888.00 2010-03-09 10:42:05.909 068 18329.20 91.68 52282.10 88888.00 2010-03-09 10:42:06.409 068 18329.20 91.70 52282.05 88888.00 2010-03-09 10:42:06.909 068 18329.20 91.71 52282.05 88888.00 2010-03-09 10:42:07.409 068 18329.23 91.68 52282.01 88888.00 2010-03-09 10:42:07.909 068 18329.23 91.68 52281.99 88888.00 2010-03-09 10:42:08.409 068 18329.24 91.65 52281.95 88888.00 2010-03-09 10:42:08.909 068 18329.27 91.45 52282.03 88888.00 2010-03-09 10:42:09.409 068 18329.13 91.42 52282.11 88888.00 2010-03-09 10:42:09.909 068 18329.10 91.46 52282.13 88888.00 2010-03-09 10:42:10.409 068 18329.11 91.48 52282.10 88888.00 2010-03-09 10:42:10.909 068 18329.09 91.46 52282.03 88888.00 2010-03-09 10:42:11.409 068 18329.05 91.41 52282.08 88888.00 2010-03-09 10:42:11.909 068 18329.03 91.48 52282.12 88888.00 2010-03-09 10:42:12.409 068 18329.08 91.48 52282.11 88888.00 2010-03-09 10:42:12.909 068 18329.05 91.51 52282.10 88888.00 2010-03-09 10:42:13.409 068 18329.06 91.51 52282.15 88888.00 2010-03-09 10:42:13.909 068 18329.06 91.52 52282.05 88888.00 2010-03-09 10:42:14.409 068 18329.01 91.50 52282.08 88888.00 2010-03-09 10:42:14.909 068 18328.92 91.55 52282.06 88888.00 2010-03-09 10:42:15.409 068 18328.95 91.56 52281.98 88888.00 2010-03-09 10:42:15.909 068 18328.98 91.50 52282.07 88888.00 2010-03-09 10:42:16.409 068 18328.95 91.40 52282.03 88888.00 2010-03-09 10:42:16.909 068 18328.91 91.37 52281.89 88888.00 2010-03-09 10:42:17.409 068 18328.84 91.38 52281.81 88888.00 2010-03-09 10:42:17.909 068 18328.72 91.38 52281.88 88888.00 2010-03-09 10:42:18.409 068 18328.72 91.35 52281.92 88888.00 2010-03-09 10:42:18.909 068 18328.69 91.23 52282.01 88888.00 2010-03-09 10:42:19.409 068 18328.76 91.23 52281.88 88888.00 2010-03-09 10:42:19.909 068 18328.83 91.36 52281.94 88888.00 2010-03-09 10:42:20.409 068 18328.91 91.35 52281.96 88888.00 2010-03-09 10:42:20.909 068 18328.79 91.37 52281.98 88888.00 2010-03-09 10:42:21.409 068 18328.76 91.46 52281.96 88888.00 2010-03-09 10:42:21.909 068 18328.81 91.44 52281.96 88888.00 2010-03-09 10:42:22.409 068 18328.72 91.45 52281.95 88888.00 2010-03-09 10:42:22.909 068 18328.73 91.43 52281.90 88888.00 2010-03-09 10:42:23.409 068 18328.77 91.42 52282.01 88888.00 2010-03-09 10:42:23.909 068 18328.87 91.42 52282.15 88888.00 2010-03-09 10:42:24.409 068 18328.83 91.48 52282.12 88888.00 2010-03-09 10:42:24.909 068 18328.82 91.54 52281.95 88888.00 2010-03-09 10:42:25.409 068 18328.80 91.44 52281.95 88888.00 2010-03-09 10:42:25.909 068 18328.77 91.45 52282.00 88888.00 2010-03-09 10:42:26.409 068 18328.66 91.46 52282.16 88888.00 2010-03-09 10:42:26.909 068 18328.78 91.47 52281.99 88888.00 2010-03-09 10:42:27.409 068 18328.83 91.52 52281.93 88888.00 2010-03-09 10:42:27.909 068 18328.75 91.57 52281.92 88888.00 2010-03-09 10:42:28.409 068 18328.71 91.54 52281.84 88888.00 2010-03-09 10:42:28.909 068 18328.52 91.55 52281.89 88888.00 2010-03-09 10:42:29.409 068 18328.30 91.53 52282.04 88888.00 2010-03-09 10:42:29.909 068 18328.46 91.56 52282.02 88888.00 2010-03-09 10:42:30.409 068 18328.46 91.66 52281.96 88888.00 2010-03-09 10:42:30.909 068 18328.43 91.58 52281.90 88888.00 2010-03-09 10:42:31.409 068 18328.41 91.47 52282.00 88888.00 2010-03-09 10:42:31.909 068 18328.45 91.38 52281.87 88888.00 2010-03-09 10:42:32.409 068 18328.43 91.35 52281.95 88888.00 2010-03-09 10:42:32.909 068 18328.39 91.41 52282.07 88888.00 2010-03-09 10:42:33.409 068 18328.40 91.37 52282.05 88888.00 2010-03-09 10:42:33.909 068 18328.35 91.41 52282.04 88888.00 2010-03-09 10:42:34.409 068 18328.29 91.40 52281.92 88888.00 2010-03-09 10:42:34.909 068 18328.28 91.40 52281.93 88888.00 2010-03-09 10:42:35.409 068 18328.36 91.48 52281.87 88888.00 2010-03-09 10:42:35.909 068 18328.27 91.48 52281.87 88888.00 2010-03-09 10:42:36.409 068 18328.36 91.49 52281.87 88888.00 2010-03-09 10:42:36.909 068 18328.29 91.42 52281.89 88888.00 2010-03-09 10:42:37.409 068 18328.28 91.39 52282.01 88888.00 2010-03-09 10:42:37.909 068 18328.30 91.53 52281.99 88888.00 2010-03-09 10:42:38.409 068 18328.29 91.56 52281.84 88888.00 2010-03-09 10:42:38.909 068 18328.15 91.50 52281.96 88888.00 2010-03-09 10:42:39.409 068 18328.19 91.55 52281.85 88888.00 2010-03-09 10:42:39.909 068 18328.23 91.54 52281.81 88888.00 2010-03-09 10:42:40.409 068 18328.18 91.54 52281.83 88888.00 2010-03-09 10:42:40.909 068 18328.27 91.48 52281.91 88888.00 2010-03-09 10:42:41.409 068 18328.33 91.44 52281.96 88888.00 2010-03-09 10:42:41.909 068 18328.37 91.42 52282.00 88888.00 2010-03-09 10:42:42.409 068 18328.33 91.42 52281.85 88888.00 2010-03-09 10:42:42.909 068 18328.34 91.46 52281.95 88888.00 2010-03-09 10:42:43.409 068 18328.35 91.41 52282.10 88888.00 2010-03-09 10:42:43.909 068 18328.32 91.37 52282.18 88888.00 2010-03-09 10:42:44.409 068 18328.28 91.43 52282.22 88888.00 2010-03-09 10:42:44.909 068 18328.26 91.48 52282.13 88888.00 2010-03-09 10:42:45.409 068 18328.18 91.47 52282.10 88888.00 2010-03-09 10:42:45.909 068 18328.21 91.53 52282.13 88888.00 2010-03-09 10:42:46.409 068 18328.11 91.57 52281.98 88888.00 2010-03-09 10:42:46.909 068 18328.10 91.62 52281.99 88888.00 2010-03-09 10:42:47.409 068 18328.13 91.63 52281.98 88888.00 2010-03-09 10:42:47.909 068 18328.16 91.64 52281.88 88888.00 2010-03-09 10:42:48.409 068 18328.13 91.67 52282.13 88888.00 2010-03-09 10:42:48.909 068 18328.13 91.65 52282.01 88888.00 2010-03-09 10:42:49.409 068 18328.06 91.66 52281.89 88888.00 2010-03-09 10:42:49.909 068 18328.03 91.70 52281.95 88888.00 2010-03-09 10:42:50.409 068 18328.13 91.63 52282.03 88888.00 2010-03-09 10:42:50.909 068 18328.23 91.69 52282.08 88888.00 2010-03-09 10:42:51.409 068 18328.23 91.68 52282.04 88888.00 2010-03-09 10:42:51.909 068 18328.19 91.64 52282.05 88888.00 2010-03-09 10:42:52.409 068 18328.11 91.57 52282.10 88888.00 2010-03-09 10:42:52.909 068 18328.04 91.58 52282.03 88888.00 2010-03-09 10:42:53.409 068 18328.12 91.62 52282.04 88888.00 2010-03-09 10:42:53.909 068 18328.08 91.62 52282.08 88888.00 2010-03-09 10:42:54.409 068 18327.97 91.57 52281.92 88888.00 2010-03-09 10:42:54.909 068 18327.94 91.54 52281.98 88888.00 2010-03-09 10:42:55.406 068 18327.90 91.64 52282.18 88888.00 2010-03-09 10:42:55.906 068 18328.00 91.57 52282.14 88888.00 2010-03-09 10:42:56.406 068 18328.07 91.57 52282.05 88888.00 2010-03-09 10:42:56.906 068 18328.03 91.56 52282.08 88888.00 2010-03-09 10:42:57.406 068 18328.01 91.43 52281.98 88888.00 2010-03-09 10:42:57.906 068 18328.03 91.40 52282.03 88888.00 2010-03-09 10:42:58.406 068 18328.00 91.52 52281.90 88888.00 2010-03-09 10:42:58.906 068 18327.97 91.64 52281.92 88888.00 2010-03-09 10:42:59.406 068 18327.97 91.56 52282.00 88888.00 2010-03-09 10:42:59.906 068 18327.89 91.65 52282.00 88888.00 2010-03-09 10:43:00.406 068 18327.89 91.66 52281.93 88888.00 2010-03-09 10:43:00.906 068 18327.96 91.69 52281.88 88888.00 2010-03-09 10:43:01.406 068 18328.01 91.68 52281.91 88888.00 2010-03-09 10:43:01.906 068 18327.84 91.63 52281.96 88888.00 2010-03-09 10:43:02.406 068 18327.84 91.57 52281.99 88888.00 2010-03-09 10:43:02.906 068 18327.90 91.58 52281.87 88888.00 2010-03-09 10:43:03.406 068 18327.78 91.61 52281.85 88888.00 2010-03-09 10:43:03.906 068 18327.83 91.54 52281.94 88888.00 2010-03-09 10:43:04.406 068 18327.90 91.61 52281.91 88888.00 2010-03-09 10:43:04.906 068 18327.92 91.67 52281.92 88888.00 2010-03-09 10:43:05.406 068 18327.81 91.69 52281.76 88888.00 2010-03-09 10:43:05.906 068 18327.92 91.70 52281.77 88888.00 2010-03-09 10:43:06.406 068 18327.92 91.63 52281.88 88888.00 2010-03-09 10:43:06.906 068 18327.91 91.63 52281.81 88888.00 2010-03-09 10:43:07.406 068 18327.82 91.61 52281.96 88888.00 2010-03-09 10:43:07.906 068 18327.80 91.54 52282.10 88888.00 2010-03-09 10:43:08.406 068 18327.76 91.56 52282.03 88888.00 2010-03-09 10:43:08.906 068 18327.71 91.59 52282.02 88888.00 2010-03-09 10:43:09.406 068 18327.65 91.67 52282.12 88888.00 2010-03-09 10:43:09.906 068 18327.52 91.72 52282.17 88888.00 2010-03-09 10:43:10.406 068 18327.43 91.73 52282.19 88888.00 2010-03-09 10:43:10.906 068 18327.41 91.72 52282.13 88888.00 2010-03-09 10:43:11.406 068 18327.61 91.63 52282.15 88888.00 2010-03-09 10:43:11.906 068 18327.50 91.62 52282.17 88888.00 2010-03-09 10:43:12.406 068 18327.42 91.54 52282.17 88888.00 2010-03-09 10:43:12.906 068 18327.51 91.57 52282.17 88888.00 2010-03-09 10:43:13.406 068 18327.49 91.68 52281.96 88888.00 2010-03-09 10:43:13.906 068 18327.48 91.70 52281.96 88888.00 2010-03-09 10:43:14.406 068 18327.45 91.65 52282.03 88888.00 2010-03-09 10:43:14.906 068 18327.42 91.63 52281.98 88888.00 2010-03-09 10:43:15.406 068 18327.53 91.62 52281.92 88888.00 2010-03-09 10:43:15.906 068 18327.50 91.52 52281.92 88888.00 2010-03-09 10:43:16.406 068 18327.47 91.58 52281.91 88888.00 2010-03-09 10:43:16.906 068 18327.41 91.65 52281.83 88888.00 2010-03-09 10:43:17.406 068 18327.38 91.62 52281.68 88888.00 2010-03-09 10:43:17.906 068 18327.42 91.59 52281.73 88888.00 2010-03-09 10:43:18.406 068 18327.37 91.59 52281.79 88888.00 2010-03-09 10:43:18.906 068 18327.38 91.66 52281.83 88888.00 2010-03-09 10:43:19.406 068 18327.48 91.63 52281.95 88888.00 2010-03-09 10:43:19.906 068 18327.48 91.69 52281.92 88888.00 2010-03-09 10:43:20.406 068 18327.46 91.69 52281.82 88888.00 2010-03-09 10:43:20.906 068 18327.48 91.73 52281.76 88888.00 2010-03-09 10:43:21.406 068 18327.52 91.73 52281.80 88888.00 2010-03-09 10:43:21.906 068 18327.36 91.74 52281.88 88888.00 2010-03-09 10:43:22.406 068 18327.35 91.69 52281.93 88888.00 2010-03-09 10:43:22.906 068 18327.39 91.66 52281.95 88888.00 2010-03-09 10:43:23.406 068 18327.34 91.64 52281.88 88888.00 2010-03-09 10:43:23.906 068 18327.30 91.65 52281.76 88888.00 2010-03-09 10:43:24.406 068 18327.25 91.63 52281.73 88888.00 2010-03-09 10:43:24.906 068 18327.23 91.62 52281.78 88888.00 2010-03-09 10:43:25.406 068 18327.10 91.51 52281.69 88888.00 2010-03-09 10:43:25.906 068 18327.10 91.41 52281.75 88888.00 2010-03-09 10:43:26.406 068 18327.09 91.39 52281.73 88888.00 2010-03-09 10:43:26.906 068 18327.18 91.40 52281.73 88888.00 2010-03-09 10:43:27.406 068 18327.17 91.36 52281.79 88888.00 2010-03-09 10:43:27.906 068 18327.19 91.39 52281.80 88888.00 2010-03-09 10:43:28.406 068 18327.15 91.49 52281.84 88888.00 2010-03-09 10:43:28.906 068 18327.10 91.44 52281.78 88888.00 2010-03-09 10:43:29.406 068 18327.24 91.28 52281.82 88888.00 2010-03-09 10:43:29.906 068 18327.20 91.30 52281.82 88888.00 2010-03-09 10:43:30.406 068 18327.13 91.28 52281.80 88888.00 2010-03-09 10:43:30.906 068 18327.10 91.32 52281.89 88888.00 2010-03-09 10:43:31.406 068 18327.06 91.33 52281.72 88888.00 2010-03-09 10:43:31.906 068 18327.11 91.40 52281.69 88888.00 2010-03-09 10:43:32.406 068 18327.05 91.43 52281.71 88888.00 2010-03-09 10:43:32.906 068 18327.13 91.44 52281.61 88888.00 2010-03-09 10:43:33.406 068 18327.09 91.46 52281.52 88888.00 2010-03-09 10:43:33.906 068 18327.07 91.38 52281.52 88888.00 2010-03-09 10:43:34.406 068 18327.07 91.44 52281.72 88888.00 2010-03-09 10:43:34.906 068 18327.14 91.51 52281.88 88888.00 2010-03-09 10:43:35.406 068 18327.10 91.55 52281.89 88888.00 2010-03-09 10:43:35.906 068 18327.16 91.57 52282.00 88888.00 2010-03-09 10:43:36.406 068 18327.08 91.54 52281.90 88888.00 2010-03-09 10:43:36.906 068 18327.14 91.55 52281.82 88888.00 2010-03-09 10:43:37.406 068 18327.13 91.58 52281.71 88888.00 2010-03-09 10:43:37.906 068 18327.04 91.64 52281.71 88888.00 2010-03-09 10:43:38.406 068 18327.03 91.65 52281.78 88888.00 2010-03-09 10:43:38.906 068 18327.06 91.66 52281.92 88888.00 2010-03-09 10:43:39.406 068 18327.09 91.67 52281.84 88888.00 2010-03-09 10:43:39.906 068 18327.08 91.68 52281.83 88888.00 2010-03-09 10:43:40.406 068 18326.96 91.82 52281.78 88888.00 2010-03-09 10:43:40.906 068 18327.06 91.86 52281.85 88888.00 2010-03-09 10:43:41.406 068 18327.08 91.94 52281.87 88888.00 2010-03-09 10:43:41.906 068 18327.03 91.96 52281.90 88888.00 2010-03-09 10:43:42.406 068 18327.04 91.95 52281.96 88888.00 2010-03-09 10:43:42.906 068 18326.89 91.95 52281.82 88888.00 2010-03-09 10:43:43.406 068 18326.72 91.92 52281.79 88888.00 2010-03-09 10:43:43.906 068 18326.64 91.70 52281.89 88888.00 2010-03-09 10:43:44.406 068 18326.83 91.71 52281.90 88888.00 2010-03-09 10:43:44.906 068 18326.88 91.98 52281.84 88888.00 2010-03-09 10:43:45.406 068 18326.86 92.04 52281.79 88888.00 2010-03-09 10:43:45.906 068 18326.80 92.04 52281.81 88888.00 2010-03-09 10:43:46.406 068 18326.81 92.07 52281.87 88888.00 2010-03-09 10:43:46.906 068 18326.89 91.96 52281.82 88888.00 2010-03-09 10:43:47.406 068 18326.81 91.95 52281.92 88888.00 2010-03-09 10:43:47.906 068 18326.89 91.95 52281.84 88888.00 2010-03-09 10:43:48.406 068 18326.91 91.91 52281.94 88888.00 2010-03-09 10:43:48.906 068 18326.89 91.94 52282.00 88888.00 2010-03-09 10:43:49.406 068 18326.92 92.01 52282.03 88888.00 2010-03-09 10:43:49.906 068 18326.91 92.00 52281.89 88888.00 2010-03-09 10:43:50.406 068 18326.91 91.98 52281.87 88888.00 2010-03-09 10:43:50.906 068 18326.99 92.02 52281.84 88888.00 2010-03-09 10:43:51.406 068 18326.99 92.08 52281.98 88888.00 2010-03-09 10:43:51.906 068 18326.99 92.12 52282.14 88888.00 2010-03-09 10:43:52.406 068 18326.93 92.06 52282.04 88888.00 2010-03-09 10:43:52.906 068 18326.83 91.97 52282.03 88888.00 2010-03-09 10:43:53.406 068 18326.89 92.00 52281.94 88888.00 2010-03-09 10:43:53.906 068 18326.77 92.00 52281.96 88888.00 2010-03-09 10:43:54.406 068 18326.72 91.98 52281.91 88888.00 2010-03-09 10:43:54.906 068 18326.81 91.99 52281.85 88888.00 2010-03-09 10:43:55.406 068 18326.80 92.05 52281.98 88888.00 2010-03-09 10:43:55.906 068 18326.69 91.89 52282.00 88888.00 2010-03-09 10:43:56.406 068 18326.62 91.80 52281.87 88888.00 2010-03-09 10:43:56.906 068 18326.58 91.81 52281.73 88888.00 2010-03-09 10:43:57.406 068 18326.59 91.73 52281.77 88888.00 2010-03-09 10:43:57.906 068 18326.54 91.74 52281.77 88888.00 2010-03-09 10:43:58.406 068 18326.51 91.95 52281.76 88888.00 2010-03-09 10:43:58.906 068 18326.50 92.11 52281.65 88888.00 2010-03-09 10:43:59.406 068 18326.55 92.18 52281.62 88888.00 2010-03-09 10:43:59.906 068 18326.54 92.17 52281.82 88888.00 2010-03-09 10:44:00.406 068 18326.50 92.03 52281.92 88888.00 2010-03-09 10:44:00.906 068 18326.45 92.11 52282.00 88888.00 2010-03-09 10:44:01.406 068 18326.59 92.15 52282.07 88888.00 2010-03-09 10:44:01.906 068 18326.67 92.18 52281.96 88888.00 2010-03-09 10:44:02.406 068 18326.69 92.19 52281.90 88888.00 2010-03-09 10:44:02.906 068 18326.62 92.17 52281.85 88888.00 2010-03-09 10:44:03.406 068 18326.49 92.02 52281.90 88888.00 2010-03-09 10:44:03.906 068 18326.54 91.95 52281.85 88888.00 2010-03-09 10:44:04.406 068 18326.56 92.16 52281.91 88888.00 2010-03-09 10:44:04.906 068 18326.51 92.28 52282.02 88888.00 2010-03-09 10:44:05.406 068 18326.39 92.31 52282.00 88888.00 2010-03-09 10:44:05.906 068 18326.34 92.31 52281.89 88888.00 2010-03-09 10:44:06.406 068 18326.44 92.17 52281.83 88888.00 2010-03-09 10:44:06.906 068 18326.53 92.06 52281.84 88888.00 2010-03-09 10:44:07.406 068 18326.54 92.08 52281.90 88888.00 2010-03-09 10:44:07.906 068 18326.38 92.24 52281.85 88888.00 2010-03-09 10:44:08.406 068 18326.38 92.33 52281.78 88888.00 2010-03-09 10:44:08.906 068 18326.47 92.43 52281.70 88888.00 2010-03-09 10:44:09.406 068 18326.54 92.52 52281.71 88888.00 2010-03-09 10:44:09.906 068 18326.47 92.53 52281.79 88888.00 2010-03-09 10:44:10.406 068 18326.42 92.45 52281.95 88888.00 2010-03-09 10:44:10.906 068 18326.29 92.41 52282.00 88888.00 2010-03-09 10:44:11.406 068 18326.39 92.51 52281.91 88888.00 2010-03-09 10:44:11.906 068 18326.51 92.52 52281.87 88888.00 2010-03-09 10:44:12.406 068 18326.54 92.54 52281.82 88888.00 2010-03-09 10:44:12.906 068 18326.55 92.49 52281.94 88888.00 2010-03-09 10:44:13.406 068 18326.66 92.51 52281.90 88888.00 2010-03-09 10:44:13.906 068 18326.55 92.59 52281.93 88888.00 2010-03-09 10:44:14.406 068 18326.53 92.62 52281.95 88888.00 2010-03-09 10:44:14.906 068 18326.54 92.66 52281.96 88888.00 2010-03-09 10:44:15.406 068 18326.52 92.63 52281.91 88888.00 2010-03-09 10:44:15.906 068 18326.60 92.57 52281.94 88888.00 2010-03-09 10:44:16.406 068 18326.59 92.61 52281.92 88888.00 2010-03-09 10:44:16.906 068 18326.66 92.59 52281.93 88888.00 2010-03-09 10:44:17.406 068 18326.64 92.46 52282.01 88888.00 2010-03-09 10:44:17.906 068 18326.52 92.41 52282.05 88888.00 2010-03-09 10:44:18.406 068 18326.52 92.49 52282.19 88888.00 2010-03-09 10:44:18.906 068 18326.49 92.63 52282.19 88888.00 2010-03-09 10:44:19.406 068 18326.51 92.64 52282.28 88888.00 2010-03-09 10:44:19.906 068 18326.48 92.65 52282.16 88888.00 2010-03-09 10:44:20.406 068 18326.53 92.64 52282.06 88888.00 2010-03-09 10:44:20.906 068 18326.49 92.59 52281.99 88888.00 2010-03-09 10:44:21.406 068 18326.49 92.62 52281.93 88888.00 2010-03-09 10:44:21.906 068 18326.43 92.68 52281.99 88888.00 2010-03-09 10:44:22.406 068 18326.40 92.72 52282.04 88888.00 2010-03-09 10:44:22.906 068 18326.52 92.73 52281.99 88888.00 2010-03-09 10:44:23.406 068 18326.49 92.74 52281.90 88888.00 2010-03-09 10:44:23.906 068 18326.65 92.75 52281.93 88888.00 2010-03-09 10:44:24.406 068 18326.73 92.64 52281.98 88888.00 2010-03-09 10:44:24.906 068 18326.58 92.61 52281.94 88888.00 2010-03-09 10:44:25.406 068 18326.50 92.61 52281.91 88888.00 2010-03-09 10:44:25.906 068 18326.58 92.65 52281.87 88888.00 2010-03-09 10:44:26.406 068 18326.60 92.66 52281.80 88888.00 2010-03-09 10:44:26.906 068 18326.55 92.68 52281.72 88888.00 2010-03-09 10:44:27.406 068 18326.60 92.69 52281.73 88888.00 2010-03-09 10:44:27.906 068 18326.59 92.67 52281.81 88888.00 2010-03-09 10:44:28.406 068 18326.66 92.70 52281.90 88888.00 2010-03-09 10:44:28.906 068 18326.66 92.66 52281.95 88888.00 2010-03-09 10:44:29.406 068 18326.59 92.67 52281.94 88888.00 2010-03-09 10:44:29.906 068 18326.58 92.66 52281.98 88888.00 2010-03-09 10:44:30.406 068 18326.53 92.71 52281.89 88888.00 2010-03-09 10:44:30.906 068 18326.58 92.75 52281.82 88888.00 2010-03-09 10:44:31.406 068 18326.65 92.77 52281.90 88888.00 2010-03-09 10:44:31.906 068 18326.69 92.74 52281.84 88888.00 2010-03-09 10:44:32.406 068 18326.73 92.80 52281.85 88888.00 2010-03-09 10:44:32.906 068 18326.73 92.77 52281.73 88888.00 2010-03-09 10:44:33.406 068 18326.82 92.77 52281.67 88888.00 2010-03-09 10:44:33.906 068 18326.80 92.71 52281.70 88888.00 2010-03-09 10:44:34.406 068 18326.80 92.73 52281.65 88888.00 2010-03-09 10:44:34.906 068 18326.72 92.78 52281.77 88888.00 2010-03-09 10:44:35.406 068 18326.88 92.74 52281.91 88888.00 2010-03-09 10:44:35.906 068 18326.93 92.74 52282.08 88888.00 2010-03-09 10:44:36.406 068 18326.89 92.75 52281.96 88888.00 2010-03-09 10:44:36.906 068 18326.87 92.71 52282.03 88888.00 2010-03-09 10:44:37.406 068 18326.81 92.66 52282.10 88888.00 2010-03-09 10:44:37.906 068 18326.91 92.68 52282.07 88888.00 2010-03-09 10:44:38.406 068 18326.95 92.78 52281.98 88888.00 2010-03-09 10:44:38.906 068 18326.91 92.75 52281.94 88888.00 2010-03-09 10:44:39.406 068 18326.88 92.63 52281.87 88888.00 2010-03-09 10:44:39.906 068 18326.91 92.64 52281.98 88888.00 2010-03-09 10:44:40.406 068 18326.89 92.78 52282.01 88888.00 2010-03-09 10:44:40.906 068 18326.86 92.78 52282.10 88888.00 2010-03-09 10:44:41.406 068 18326.80 92.88 52282.06 88888.00 2010-03-09 10:44:41.906 068 18326.86 92.94 52282.12 88888.00 2010-03-09 10:44:42.406 068 18326.97 92.90 52281.99 88888.00 2010-03-09 10:44:42.906 068 18327.06 92.88 52281.91 88888.00 2010-03-09 10:44:43.406 068 18327.03 92.89 52281.79 88888.00 2010-03-09 10:44:43.906 068 18326.98 92.82 52281.80 88888.00 2010-03-09 10:44:44.406 068 18327.00 92.90 52281.82 88888.00 2010-03-09 10:44:44.906 068 18326.94 92.88 52281.79 88888.00 2010-03-09 10:44:45.406 068 18327.03 92.94 52281.69 88888.00 2010-03-09 10:44:45.906 068 18326.95 92.92 52281.73 88888.00 2010-03-09 10:44:46.406 068 18326.93 92.80 52281.78 88888.00 2010-03-09 10:44:46.906 068 18326.96 92.80 52281.80 88888.00 2010-03-09 10:44:47.406 068 18327.03 92.55 52281.76 88888.00 2010-03-09 10:44:47.906 068 18327.02 92.67 52281.77 88888.00 2010-03-09 10:44:48.406 068 18326.99 92.82 52281.84 88888.00 2010-03-09 10:44:48.906 068 18326.80 92.85 52281.75 88888.00 2010-03-09 10:44:49.406 068 18326.80 92.76 52281.80 88888.00 2010-03-09 10:44:49.906 068 18326.88 92.81 52281.79 88888.00 2010-03-09 10:44:50.406 068 18326.92 92.77 52281.85 88888.00 2010-03-09 10:44:50.906 068 18326.97 92.63 52281.84 88888.00 2010-03-09 10:44:51.406 068 18327.00 92.73 52281.83 88888.00 2010-03-09 10:44:51.906 068 18326.93 92.78 52281.82 88888.00 2010-03-09 10:44:52.406 068 18327.05 92.79 52281.85 88888.00 2010-03-09 10:44:52.906 068 18327.15 92.83 52281.78 88888.00 2010-03-09 10:44:53.406 068 18327.05 92.88 52281.71 88888.00 2010-03-09 10:44:53.906 068 18327.05 92.78 52281.68 88888.00 2010-03-09 10:44:54.406 068 18327.07 92.67 52281.72 88888.00 2010-03-09 10:44:54.906 068 18326.98 92.64 52281.95 88888.00 2010-03-09 10:44:55.406 068 18327.04 92.69 52282.03 88888.00 2010-03-09 10:44:55.906 068 18327.21 92.82 52281.91 88888.00 2010-03-09 10:44:56.406 068 18327.08 92.84 52281.83 88888.00 2010-03-09 10:44:56.906 068 18327.04 92.87 52281.62 88888.00 2010-03-09 10:44:57.406 068 18326.97 92.74 52281.54 88888.00 2010-03-09 10:44:57.906 068 18326.94 92.79 52281.69 88888.00 2010-03-09 10:44:58.406 068 18326.84 92.81 52281.65 88888.00 2010-03-09 10:44:58.906 068 18326.86 92.69 52281.60 88888.00 2010-03-09 10:44:59.406 068 18326.92 92.72 52281.75 88888.00 2010-03-09 10:44:59.906 068 18327.05 92.79 52281.78 88888.00 2010-03-09 10:45:00.406 068 18326.98 92.88 52281.79 88888.00 2010-03-09 10:45:00.906 068 18327.10 92.88 52281.88 88888.00 2010-03-09 10:45:01.406 068 18327.11 92.87 52281.83 88888.00 2010-03-09 10:45:01.906 068 18327.20 92.89 52281.94 88888.00 2010-03-09 10:45:02.406 068 18327.15 92.81 52281.96 88888.00 2010-03-09 10:45:02.906 068 18327.08 92.90 52281.92 88888.00 2010-03-09 10:45:03.406 068 18327.04 92.94 52281.89 88888.00 2010-03-09 10:45:03.906 068 18327.07 92.86 52281.88 88888.00 2010-03-09 10:45:04.406 068 18327.15 92.84 52281.95 88888.00 2010-03-09 10:45:04.906 068 18327.18 92.81 52281.90 88888.00 2010-03-09 10:45:05.406 068 18327.14 92.83 52281.81 88888.00 2010-03-09 10:45:05.906 068 18327.15 92.77 52281.84 88888.00 2010-03-09 10:45:06.406 068 18327.27 92.72 52281.92 88888.00 2010-03-09 10:45:06.906 068 18327.28 92.75 52281.85 88888.00 2010-03-09 10:45:07.406 068 18327.23 92.71 52281.79 88888.00 2010-03-09 10:45:07.906 068 18327.23 92.74 52281.82 88888.00 2010-03-09 10:45:08.406 068 18327.29 92.75 52281.82 88888.00 2010-03-09 10:45:08.906 068 18327.35 92.75 52281.88 88888.00 2010-03-09 10:45:09.406 068 18327.32 92.77 52282.02 88888.00 2010-03-09 10:45:09.906 068 18327.36 92.81 52282.02 88888.00 2010-03-09 10:45:10.406 068 18327.25 92.86 52281.99 88888.00 2010-03-09 10:45:10.906 068 18327.16 92.89 52282.06 88888.00 2010-03-09 10:45:11.406 068 18327.25 92.86 52281.99 88888.00 2010-03-09 10:45:11.906 068 18327.31 92.83 52281.89 88888.00 2010-03-09 10:45:12.406 068 18327.48 92.89 52281.88 88888.00 2010-03-09 10:45:12.906 068 18327.48 92.94 52281.91 88888.00 2010-03-09 10:45:13.406 068 18327.35 92.90 52281.94 88888.00 2010-03-09 10:45:13.906 068 18327.34 92.89 52282.02 88888.00 2010-03-09 10:45:14.406 068 18327.36 92.81 52282.14 88888.00 2010-03-09 10:45:14.906 068 18327.42 92.80 52282.13 88888.00 2010-03-09 10:45:15.406 068 18327.47 92.69 52282.01 88888.00 2010-03-09 10:45:15.906 068 18327.56 92.77 52282.03 88888.00 2010-03-09 10:45:16.406 068 18327.49 92.85 52282.02 88888.00 2010-03-09 10:45:16.906 068 18327.42 92.89 52282.03 88888.00 2010-03-09 10:45:17.406 068 18327.61 92.86 52281.96 88888.00 2010-03-09 10:45:17.906 068 18327.54 92.88 52282.03 88888.00 2010-03-09 10:45:18.406 068 18327.54 92.87 52282.00 88888.00 2010-03-09 10:45:18.906 068 18327.45 92.82 52281.81 88888.00 2010-03-09 10:45:19.406 068 18327.41 92.86 52281.78 88888.00 2010-03-09 10:45:19.906 068 18327.52 92.80 52281.78 88888.00 2010-03-09 10:45:20.406 068 18327.57 92.78 52281.77 88888.00 2010-03-09 10:45:20.906 068 18327.59 92.78 52281.89 88888.00 2010-03-09 10:45:21.406 068 18327.64 92.81 52282.01 88888.00 2010-03-09 10:45:21.906 068 18327.69 92.79 52281.90 88888.00 2010-03-09 10:45:22.406 068 18327.73 92.64 52281.83 88888.00 2010-03-09 10:45:22.906 068 18327.70 92.62 52281.92 88888.00 2010-03-09 10:45:23.406 068 18327.84 92.76 52281.93 88888.00 2010-03-09 10:45:23.906 068 18327.99 92.91 52281.83 88888.00 2010-03-09 10:45:24.406 068 18327.92 92.91 52281.79 88888.00 2010-03-09 10:45:24.906 068 18327.79 92.86 52281.76 88888.00 2010-03-09 10:45:25.406 068 18327.80 92.83 52281.75 88888.00 2010-03-09 10:45:25.906 068 18327.75 92.89 52281.82 88888.00 2010-03-09 10:45:26.406 068 18327.68 92.95 52281.68 88888.00 2010-03-09 10:45:26.906 068 18327.81 92.96 52281.53 88888.00 2010-03-09 10:45:27.406 068 18327.89 92.99 52281.49 88888.00 2010-03-09 10:45:27.906 068 18327.83 92.98 52281.56 88888.00 2010-03-09 10:45:28.406 068 18327.78 92.76 52281.60 88888.00 2010-03-09 10:45:28.906 068 18327.69 92.75 52281.58 88888.00 2010-03-09 10:45:29.406 068 18327.75 92.88 52281.65 88888.00 2010-03-09 10:45:29.906 068 18327.83 92.89 52281.82 88888.00 2010-03-09 10:45:30.406 068 18327.81 92.89 52281.81 88888.00 2010-03-09 10:45:30.906 068 18327.80 92.90 52281.90 88888.00 2010-03-09 10:45:31.406 068 18327.82 92.76 52281.95 88888.00 2010-03-09 10:45:31.906 068 18327.85 92.75 52281.91 88888.00 2010-03-09 10:45:32.406 068 18327.85 92.85 52281.72 88888.00 2010-03-09 10:45:32.906 068 18327.87 92.82 52281.79 88888.00 2010-03-09 10:45:33.406 068 18327.86 92.82 52281.82 88888.00 2010-03-09 10:45:33.906 068 18327.86 92.82 52281.87 88888.00 2010-03-09 10:45:34.406 068 18327.82 92.88 52281.80 88888.00 2010-03-09 10:45:34.906 068 18327.75 92.92 52281.79 88888.00 2010-03-09 10:45:35.406 068 18327.67 92.81 52281.70 88888.00 2010-03-09 10:45:35.906 068 18327.69 92.61 52281.62 88888.00 2010-03-09 10:45:36.406 068 18327.90 92.75 52281.65 88888.00 2010-03-09 10:45:36.906 068 18327.90 92.96 52281.77 88888.00 2010-03-09 10:45:37.406 068 18327.90 93.08 52281.83 88888.00 2010-03-09 10:45:37.906 068 18327.90 93.05 52281.90 88888.00 2010-03-09 10:45:38.406 068 18327.84 92.96 52281.94 88888.00 2010-03-09 10:45:38.906 068 18327.99 92.99 52281.87 88888.00 2010-03-09 10:45:39.406 068 18328.01 92.97 52281.79 88888.00 2010-03-09 10:45:39.906 068 18328.10 93.01 52281.73 88888.00 2010-03-09 10:45:40.406 068 18327.96 92.89 52281.69 88888.00 2010-03-09 10:45:40.906 068 18327.94 92.90 52281.75 88888.00 2010-03-09 10:45:41.406 068 18327.87 92.89 52281.67 88888.00 2010-03-09 10:45:41.906 068 18327.85 92.92 52281.83 88888.00 2010-03-09 10:45:42.406 068 18327.90 92.96 52281.84 88888.00 2010-03-09 10:45:42.906 068 18327.91 92.89 52281.90 88888.00 2010-03-09 10:45:43.406 068 18328.04 92.85 52281.88 88888.00 2010-03-09 10:45:43.906 068 18327.95 92.89 52281.85 88888.00 2010-03-09 10:45:44.406 068 18327.76 92.87 52281.87 88888.00 2010-03-09 10:45:44.906 068 18327.64 92.62 52281.87 88888.00 2010-03-09 10:45:45.406 068 18327.84 92.48 52281.80 88888.00 2010-03-09 10:45:45.906 068 18327.87 92.64 52281.79 88888.00 2010-03-09 10:45:46.406 068 18327.90 92.92 52281.70 88888.00 2010-03-09 10:45:46.906 068 18327.90 92.85 52281.69 88888.00 2010-03-09 10:45:47.406 068 18327.95 92.69 52281.84 88888.00 2010-03-09 10:45:47.906 068 18327.92 92.86 52281.80 88888.00 2010-03-09 10:45:48.406 068 18327.91 92.87 52281.81 88888.00 2010-03-09 10:45:48.906 068 18327.94 92.88 52281.69 88888.00 2010-03-09 10:45:49.406 068 18328.03 92.83 52281.69 88888.00 2010-03-09 10:45:49.906 068 18328.01 92.58 52281.70 88888.00 2010-03-09 10:45:50.406 068 18328.06 92.56 52281.79 88888.00 2010-03-09 10:45:50.906 068 18327.97 92.65 52281.76 88888.00 2010-03-09 10:45:51.406 068 18327.89 92.84 52281.68 88888.00 2010-03-09 10:45:51.906 068 18327.85 92.75 52281.81 88888.00 2010-03-09 10:45:52.406 068 18327.84 92.74 52281.79 88888.00 2010-03-09 10:45:52.906 068 18327.90 92.78 52281.77 88888.00 2010-03-09 10:45:53.406 068 18327.91 92.75 52281.81 88888.00 2010-03-09 10:45:53.906 068 18327.97 92.70 52281.81 88888.00 2010-03-09 10:45:54.406 068 18327.91 92.59 52281.82 88888.00 2010-03-09 10:45:54.906 068 18327.96 92.67 52281.75 88888.00 2010-03-09 10:45:55.406 068 18328.04 92.70 52281.77 88888.00 2010-03-09 10:45:55.906 068 18328.02 92.74 52281.92 88888.00 2010-03-09 10:45:56.406 068 18328.13 92.77 52282.00 88888.00 2010-03-09 10:45:56.906 068 18328.10 92.77 52281.91 88888.00 2010-03-09 10:45:57.406 068 18328.05 92.76 52281.93 88888.00 2010-03-09 10:45:57.906 068 18327.96 92.76 52281.96 88888.00 2010-03-09 10:45:58.406 068 18327.96 92.78 52281.92 88888.00 2010-03-09 10:45:58.906 068 18328.05 92.70 52281.81 88888.00 2010-03-09 10:45:59.406 068 18328.16 92.65 52281.90 88888.00 2010-03-09 10:45:59.906 068 18328.12 92.62 52281.84 88888.00 2010-03-09 10:46:00.406 068 18328.19 92.48 52281.81 88888.00 2010-03-09 10:46:00.906 068 18328.13 92.24 52281.96 88888.00 2010-03-09 10:46:01.406 068 18328.04 92.19 52282.04 88888.00 2010-03-09 10:46:01.906 068 18328.02 92.16 52281.92 88888.00 2010-03-09 10:46:02.406 068 18327.99 92.21 52281.94 88888.00 2010-03-09 10:46:02.906 068 18328.00 92.44 52281.96 88888.00 2010-03-09 10:46:03.406 068 18327.93 92.55 52281.82 88888.00 2010-03-09 10:46:03.906 068 18327.89 92.51 52281.80 88888.00 2010-03-09 10:46:04.406 068 18327.82 92.51 52281.87 88888.00 2010-03-09 10:46:04.906 068 18327.84 92.52 52281.89 88888.00 2010-03-09 10:46:05.406 068 18327.83 92.58 52281.89 88888.00 2010-03-09 10:46:05.906 068 18327.85 92.61 52281.94 88888.00 2010-03-09 10:46:06.406 068 18327.90 92.66 52281.79 88888.00 2010-03-09 10:46:06.906 068 18327.95 92.59 52281.84 88888.00 2010-03-09 10:46:07.406 068 18327.87 92.55 52281.82 88888.00 2010-03-09 10:46:07.906 068 18327.90 92.54 52281.78 88888.00 2010-03-09 10:46:08.406 068 18327.97 92.58 52281.75 88888.00 2010-03-09 10:46:08.906 068 18328.01 92.54 52281.73 88888.00 2010-03-09 10:46:09.406 068 18327.97 92.57 52281.72 88888.00 2010-03-09 10:46:09.906 068 18328.02 92.42 52281.75 88888.00 2010-03-09 10:46:10.406 068 18327.97 92.49 52281.79 88888.00 2010-03-09 10:46:10.906 068 18327.97 92.50 52281.76 88888.00 2010-03-09 10:46:11.406 068 18327.95 92.30 52281.68 88888.00 2010-03-09 10:46:11.906 068 18327.80 92.15 52281.67 88888.00 2010-03-09 10:46:12.406 068 18327.78 92.20 52281.58 88888.00 2010-03-09 10:46:12.906 068 18327.79 92.29 52281.52 88888.00 2010-03-09 10:46:13.406 068 18327.73 92.36 52281.71 88888.00 2010-03-09 10:46:13.906 068 18327.78 92.44 52281.73 88888.00 2010-03-09 10:46:14.406 068 18327.78 92.42 52281.71 88888.00 2010-03-09 10:46:14.906 068 18327.65 92.46 52281.73 88888.00 2010-03-09 10:46:15.406 068 18327.57 92.39 52281.69 88888.00 2010-03-09 10:46:15.906 068 18327.60 92.37 52281.76 88888.00 2010-03-09 10:46:16.406 068 18327.76 92.50 52281.52 88888.00 2010-03-09 10:46:16.906 068 18327.90 92.50 52281.58 88888.00 2010-03-09 10:46:17.406 068 18327.82 92.48 52281.69 88888.00 2010-03-09 10:46:17.906 068 18327.83 92.35 52281.77 88888.00 2010-03-09 10:46:18.406 068 18327.80 92.42 52281.73 88888.00 2010-03-09 10:46:18.906 068 18327.73 92.36 52281.70 88888.00 2010-03-09 10:46:19.406 068 18327.80 92.38 52281.82 88888.00 2010-03-09 10:46:19.906 068 18327.81 92.49 52281.84 88888.00 2010-03-09 10:46:20.406 068 18327.79 92.44 52281.85 88888.00 2010-03-09 10:46:20.906 068 18327.79 92.46 52281.84 88888.00 2010-03-09 10:46:21.406 068 18327.78 92.48 52281.84 88888.00 2010-03-09 10:46:21.906 068 18327.80 92.48 52281.79 88888.00 2010-03-09 10:46:22.406 068 18327.83 92.36 52281.85 88888.00 2010-03-09 10:46:22.906 068 18327.84 92.36 52281.83 88888.00 2010-03-09 10:46:23.406 068 18327.83 92.53 52282.05 88888.00 2010-03-09 10:46:23.906 068 18327.78 92.53 52281.99 88888.00 2010-03-09 10:46:24.406 068 18327.81 92.47 52282.04 88888.00 2010-03-09 10:46:24.906 068 18327.83 92.46 52282.07 88888.00 2010-03-09 10:46:25.406 068 18327.80 92.44 52281.93 88888.00 2010-03-09 10:46:25.906 068 18327.79 92.33 52281.84 88888.00 2010-03-09 10:46:26.406 068 18327.67 92.31 52281.85 88888.00 2010-03-09 10:46:26.906 068 18327.63 92.30 52281.93 88888.00 2010-03-09 10:46:27.406 068 18327.64 92.35 52281.95 88888.00 2010-03-09 10:46:27.906 068 18327.71 92.40 52282.14 88888.00 2010-03-09 10:46:28.406 068 18327.92 92.33 52281.96 88888.00 2010-03-09 10:46:28.906 068 18328.00 92.42 52281.90 88888.00 2010-03-09 10:46:29.406 068 18327.83 92.48 52281.92 88888.00 2010-03-09 10:46:29.906 068 18327.73 92.37 52282.03 88888.00 2010-03-09 10:46:30.406 068 18327.69 92.38 52281.93 88888.00 2010-03-09 10:46:30.906 068 18327.64 92.36 52281.83 88888.00 2010-03-09 10:46:31.406 068 18327.63 92.36 52281.79 88888.00 2010-03-09 10:46:31.906 068 18327.69 92.34 52281.87 88888.00 2010-03-09 10:46:32.406 068 18327.67 92.26 52281.94 88888.00 2010-03-09 10:46:32.906 068 18327.58 92.28 52281.87 88888.00 2010-03-09 10:46:33.406 068 18327.57 92.23 52281.91 88888.00 2010-03-09 10:46:33.906 068 18327.54 92.36 52281.98 88888.00 2010-03-09 10:46:34.406 068 18327.60 92.51 52281.96 88888.00 2010-03-09 10:46:34.906 068 18327.61 92.48 52282.08 88888.00 2010-03-09 10:46:35.406 068 18327.62 92.43 52282.10 88888.00 2010-03-09 10:46:35.906 068 18327.70 92.41 52282.00 88888.00 2010-03-09 10:46:36.406 068 18327.70 92.48 52282.00 88888.00 2010-03-09 10:46:36.906 068 18327.76 92.38 52281.95 88888.00 2010-03-09 10:46:37.406 068 18327.69 92.39 52281.92 88888.00 2010-03-09 10:46:37.906 068 18327.58 92.36 52281.87 88888.00 2010-03-09 10:46:38.406 068 18327.46 92.35 52281.84 88888.00 2010-03-09 10:46:38.906 068 18327.40 92.39 52281.90 88888.00 2010-03-09 10:46:39.406 068 18327.36 92.37 52281.85 88888.00 2010-03-09 10:46:39.906 068 18327.43 92.33 52281.90 88888.00 2010-03-09 10:46:40.406 068 18327.51 92.33 52281.91 88888.00 2010-03-09 10:46:40.906 068 18327.42 92.35 52281.93 88888.00 2010-03-09 10:46:41.406 068 18327.47 92.32 52281.92 88888.00 2010-03-09 10:46:41.906 068 18327.46 92.29 52281.94 88888.00 2010-03-09 10:46:42.406 068 18327.51 92.17 52281.92 88888.00 2010-03-09 10:46:42.906 068 18327.67 92.18 52281.91 88888.00 2010-03-09 10:46:43.406 068 18327.89 92.21 52281.87 88888.00 2010-03-09 10:46:43.906 068 18327.89 92.22 52281.78 88888.00 2010-03-09 10:46:44.406 068 18327.84 92.18 52281.75 88888.00 2010-03-09 10:46:44.906 068 18327.81 92.14 52281.65 88888.00 2010-03-09 10:46:45.406 068 18327.86 92.22 52281.56 88888.00 2010-03-09 10:46:45.906 068 18327.80 92.28 52281.68 88888.00 2010-03-09 10:46:46.406 068 18327.82 92.25 52281.73 88888.00 2010-03-09 10:46:46.906 068 18327.73 92.26 52281.82 88888.00 2010-03-09 10:46:47.406 068 18327.63 92.22 52281.88 88888.00 2010-03-09 10:46:47.906 068 18327.76 92.23 52281.78 88888.00 2010-03-09 10:46:48.406 068 18327.90 92.24 52281.73 88888.00 2010-03-09 10:46:48.906 068 18327.92 92.24 52281.72 88888.00 2010-03-09 10:46:49.406 068 18327.80 92.22 52281.96 88888.00 2010-03-09 10:46:49.906 068 18327.82 92.22 52281.95 88888.00 2010-03-09 10:46:50.406 068 18327.83 92.20 52281.91 88888.00 2010-03-09 10:46:50.906 068 18327.89 92.24 52282.01 88888.00 2010-03-09 10:46:51.406 068 18327.92 92.25 52281.89 88888.00 2010-03-09 10:46:51.906 068 18327.93 92.39 52281.87 88888.00 2010-03-09 10:46:52.406 068 18327.89 92.43 52281.87 88888.00 2010-03-09 10:46:52.906 068 18327.85 92.31 52281.81 88888.00 2010-03-09 10:46:53.406 068 18327.85 92.30 52281.82 88888.00 2010-03-09 10:46:53.906 068 18327.76 92.35 52281.93 88888.00 2010-03-09 10:46:54.406 068 18327.82 92.24 52281.92 88888.00 2010-03-09 10:46:54.906 068 18327.78 92.21 52281.83 88888.00 2010-03-09 10:46:55.406 068 18327.70 92.04 52281.82 88888.00 2010-03-09 10:46:55.906 068 18327.67 91.89 52281.71 88888.00 2010-03-09 10:46:56.406 068 18327.73 92.05 52281.79 88888.00 2010-03-09 10:46:56.906 068 18327.76 92.18 52281.90 88888.00 2010-03-09 10:46:57.406 068 18327.70 92.26 52282.00 88888.00 2010-03-09 10:46:57.906 068 18327.81 92.22 52281.94 88888.00 2010-03-09 10:46:58.406 068 18327.82 92.23 52281.92 88888.00 2010-03-09 10:46:58.906 068 18327.86 92.24 52281.89 88888.00 2010-03-09 10:46:59.406 068 18327.85 92.24 52281.80 88888.00 2010-03-09 10:46:59.906 068 18327.89 92.25 52281.91 88888.00 2010-03-09 10:47:00.406 068 18327.93 92.09 52282.01 88888.00 2010-03-09 10:47:00.906 068 18327.84 92.11 52281.99 88888.00 2010-03-09 10:47:01.406 068 18327.85 92.26 52281.89 88888.00 2010-03-09 10:47:01.906 068 18327.86 92.30 52281.88 88888.00 2010-03-09 10:47:02.406 068 18327.87 92.32 52281.84 88888.00 2010-03-09 10:47:02.906 068 18327.80 92.32 52281.92 88888.00 2010-03-09 10:47:03.406 068 18327.84 92.25 52281.91 88888.00 2010-03-09 10:47:03.906 068 18327.79 92.34 52281.83 88888.00 2010-03-09 10:47:04.406 068 18327.72 92.34 52281.84 88888.00 2010-03-09 10:47:04.906 068 18327.74 92.33 52281.92 88888.00 2010-03-09 10:47:05.406 068 18327.76 92.36 52281.98 88888.00 2010-03-09 10:47:05.906 068 18327.86 92.35 52281.94 88888.00 2010-03-09 10:47:06.406 068 18327.81 92.37 52281.84 88888.00 2010-03-09 10:47:06.906 068 18327.83 92.45 52281.99 88888.00 2010-03-09 10:47:07.406 068 18327.73 92.35 52282.04 88888.00 2010-03-09 10:47:07.906 068 18327.79 92.22 52282.10 88888.00 2010-03-09 10:47:08.406 068 18327.84 92.18 52282.13 88888.00 2010-03-09 10:47:08.906 068 18327.80 92.28 52282.02 88888.00 2010-03-09 10:47:09.406 068 18327.67 92.47 52281.95 88888.00 2010-03-09 10:47:09.906 068 18327.61 92.52 52281.87 88888.00 2010-03-09 10:47:10.406 068 18327.63 92.48 52281.90 88888.00 2010-03-09 10:47:10.906 068 18327.76 92.40 52281.87 88888.00 2010-03-09 10:47:11.406 068 18327.80 92.47 52281.79 88888.00 2010-03-09 10:47:11.906 068 18327.70 92.47 52281.93 88888.00 2010-03-09 10:47:12.406 068 18327.72 92.48 52282.03 88888.00 2010-03-09 10:47:12.906 068 18327.75 92.52 52281.83 88888.00 2010-03-09 10:47:13.406 068 18327.70 92.51 52281.88 88888.00 2010-03-09 10:47:13.906 068 18327.71 92.52 52281.94 88888.00 2010-03-09 10:47:14.406 068 18327.68 92.64 52281.88 88888.00 2010-03-09 10:47:14.906 068 18327.63 92.65 52282.04 88888.00 2010-03-09 10:47:15.406 068 18327.69 92.63 52282.00 88888.00 2010-03-09 10:47:15.906 068 18327.70 92.55 52282.00 88888.00 2010-03-09 10:47:16.406 068 18327.71 92.58 52282.08 88888.00 2010-03-09 10:47:16.906 068 18327.69 92.64 52282.02 88888.00 2010-03-09 10:47:17.406 068 18327.64 92.58 52282.02 88888.00 2010-03-09 10:47:17.906 068 18327.63 92.42 52281.99 88888.00 2010-03-09 10:47:18.406 068 18327.62 92.47 52281.92 88888.00 2010-03-09 10:47:18.906 068 18327.65 92.50 52281.91 88888.00 2010-03-09 10:47:19.406 068 18327.61 92.53 52281.87 88888.00 2010-03-09 10:47:19.906 068 18327.58 92.46 52281.88 88888.00 2010-03-09 10:47:20.406 068 18327.62 92.39 52281.89 88888.00 2010-03-09 10:47:20.906 068 18327.69 92.47 52281.94 88888.00 2010-03-09 10:47:21.406 068 18327.64 92.59 52282.05 88888.00 2010-03-09 10:47:21.906 068 18327.61 92.56 52282.06 88888.00 2010-03-09 10:47:22.406 068 18327.61 92.51 52281.99 88888.00 2010-03-09 10:47:22.906 068 18327.51 92.49 52281.89 88888.00 2010-03-09 10:47:23.406 068 18327.46 92.41 52282.03 88888.00 2010-03-09 10:47:23.906 068 18327.41 92.43 52282.13 88888.00 2010-03-09 10:47:24.406 068 18327.57 92.45 52282.06 88888.00 2010-03-09 10:47:24.906 068 18327.71 92.46 52282.08 88888.00 2010-03-09 10:47:25.406 068 18327.71 92.42 52282.02 88888.00 2010-03-09 10:47:25.906 068 18327.78 92.45 52281.96 88888.00 2010-03-09 10:47:26.406 068 18327.63 92.45 52281.96 88888.00 2010-03-09 10:47:26.906 068 18327.62 92.20 52282.00 88888.00 2010-03-09 10:47:27.406 068 18327.72 92.05 52281.89 88888.00 2010-03-09 10:47:27.906 068 18327.70 92.06 52281.99 88888.00 2010-03-09 10:47:28.406 068 18327.71 92.07 52282.05 88888.00 2010-03-09 10:47:28.906 068 18327.83 92.08 52282.00 88888.00 2010-03-09 10:47:29.406 068 18327.79 92.21 52282.12 88888.00 2010-03-09 10:47:29.906 068 18327.79 92.35 52282.01 88888.00 2010-03-09 10:47:30.406 068 18327.76 92.26 52282.12 88888.00 2010-03-09 10:47:30.906 068 18327.85 92.28 52282.05 88888.00 2010-03-09 10:47:31.406 068 18327.81 92.36 52282.05 88888.00 2010-03-09 10:47:31.906 068 18327.71 92.43 52282.08 88888.00 2010-03-09 10:47:32.406 068 18327.69 92.40 52282.08 88888.00 2010-03-09 10:47:32.906 068 18327.73 92.42 52281.99 88888.00 2010-03-09 10:47:33.406 068 18327.79 92.48 52281.95 88888.00 2010-03-09 10:47:33.906 068 18327.75 92.47 52282.01 88888.00 2010-03-09 10:47:34.406 068 18327.67 92.44 52282.04 88888.00 2010-03-09 10:47:34.906 068 18327.71 92.49 52281.89 88888.00 2010-03-09 10:47:35.406 068 18327.74 92.61 52281.85 88888.00 2010-03-09 10:47:35.906 068 18327.86 92.66 52281.88 88888.00 2010-03-09 10:47:36.406 068 18327.81 92.58 52281.99 88888.00 2010-03-09 10:47:36.906 068 18327.70 92.54 52282.05 88888.00 2010-03-09 10:47:37.406 068 18327.75 92.55 52282.08 88888.00 2010-03-09 10:47:37.906 068 18327.72 92.58 52282.01 88888.00 2010-03-09 10:47:38.406 068 18327.67 92.63 52281.93 88888.00 2010-03-09 10:47:38.906 068 18327.69 92.70 52281.95 88888.00 2010-03-09 10:47:39.406 068 18327.74 92.71 52282.03 88888.00 2010-03-09 10:47:39.906 068 18327.79 92.68 52281.96 88888.00 2010-03-09 10:47:40.406 068 18327.73 92.67 52281.81 88888.00 2010-03-09 10:47:40.906 068 18327.84 92.65 52281.90 88888.00 2010-03-09 10:47:41.406 068 18327.86 92.74 52281.82 88888.00 2010-03-09 10:47:41.906 068 18327.78 92.68 52281.93 88888.00 2010-03-09 10:47:42.406 068 18327.76 92.71 52281.92 88888.00 2010-03-09 10:47:42.906 068 18327.70 92.75 52281.90 88888.00 2010-03-09 10:47:43.406 068 18327.83 92.78 52281.83 88888.00 2010-03-09 10:47:43.906 068 18327.84 92.72 52281.89 88888.00 2010-03-09 10:47:44.406 068 18327.85 92.56 52281.92 88888.00 2010-03-09 10:47:44.906 068 18327.91 92.54 52281.84 88888.00 2010-03-09 10:47:45.406 068 18327.96 92.54 52281.70 88888.00 2010-03-09 10:47:45.906 068 18327.91 92.52 52281.75 88888.00 2010-03-09 10:47:46.406 068 18327.84 92.64 52281.85 88888.00 2010-03-09 10:47:46.906 068 18327.83 92.71 52281.93 88888.00 2010-03-09 10:47:47.406 068 18327.82 92.65 52281.93 88888.00 2010-03-09 10:47:47.906 068 18327.81 92.62 52281.89 88888.00 2010-03-09 10:47:48.406 068 18327.80 92.65 52281.81 88888.00 2010-03-09 10:47:48.906 068 18327.86 92.57 52281.76 88888.00 2010-03-09 10:47:49.406 068 18327.80 92.61 52281.77 88888.00 2010-03-09 10:47:49.906 068 18327.83 92.63 52281.67 88888.00 2010-03-09 10:47:50.406 068 18327.94 92.68 52281.90 88888.00 2010-03-09 10:47:50.906 068 18327.96 92.76 52282.15 88888.00 2010-03-09 10:47:51.406 068 18327.81 92.70 52282.14 88888.00 2010-03-09 10:47:51.906 068 18327.81 92.68 52281.99 88888.00 2010-03-09 10:47:52.406 068 18327.86 92.69 52281.88 88888.00 2010-03-09 10:47:52.906 068 18327.89 92.71 52281.90 88888.00 2010-03-09 10:47:53.406 068 18327.86 92.76 52281.88 88888.00 2010-03-09 10:47:53.906 068 18327.86 92.75 52281.81 88888.00 2010-03-09 10:47:54.406 068 18327.84 92.83 52281.85 88888.00 2010-03-09 10:47:54.906 068 18327.80 92.94 52281.84 88888.00 2010-03-09 10:47:55.406 068 18327.79 92.98 52281.72 88888.00 2010-03-09 10:47:55.906 068 18328.00 92.87 52281.67 88888.00 2010-03-09 10:47:56.406 068 18327.90 92.81 52281.68 88888.00 2010-03-09 10:47:56.906 068 18327.85 92.75 52281.75 88888.00 2010-03-09 10:47:57.406 068 18327.85 92.76 52281.70 88888.00 2010-03-09 10:47:57.906 068 18327.80 92.77 52281.77 88888.00 2010-03-09 10:47:58.406 068 18327.81 92.81 52281.82 88888.00 2010-03-09 10:47:58.906 068 18327.78 92.71 52281.80 88888.00 2010-03-09 10:47:59.406 068 18327.78 92.67 52281.84 88888.00 2010-03-09 10:47:59.906 068 18327.87 92.70 52281.89 88888.00 2010-03-09 10:48:00.406 068 18328.01 92.76 52281.75 88888.00 2010-03-09 10:48:00.906 068 18328.03 92.77 52281.73 88888.00 2010-03-09 10:48:01.406 068 18327.96 92.78 52281.81 88888.00 2010-03-09 10:48:01.906 068 18327.95 92.76 52281.94 88888.00 2010-03-09 10:48:02.406 068 18328.00 92.78 52281.87 88888.00 2010-03-09 10:48:02.906 068 18328.05 92.76 52281.80 88888.00 2010-03-09 10:48:03.406 068 18328.11 92.79 52281.81 88888.00 2010-03-09 10:48:03.906 068 18328.11 92.78 52281.88 88888.00 2010-03-09 10:48:04.406 068 18328.16 92.79 52281.81 88888.00 2010-03-09 10:48:04.906 068 18328.14 92.79 52281.68 88888.00 2010-03-09 10:48:05.406 068 18328.10 92.69 52281.72 88888.00 2010-03-09 10:48:05.906 068 18328.11 92.72 52281.72 88888.00 2010-03-09 10:48:06.406 068 18328.02 92.70 52281.72 88888.00 2010-03-09 10:48:06.906 068 18327.92 92.74 52281.70 88888.00 2010-03-09 10:48:07.406 068 18328.01 92.78 52281.75 88888.00 2010-03-09 10:48:07.906 068 18328.12 92.84 52281.77 88888.00 2010-03-09 10:48:08.406 068 18328.04 92.80 52281.91 88888.00 2010-03-09 10:48:08.906 068 18328.17 92.74 52281.99 88888.00 2010-03-09 10:48:09.406 068 18328.28 92.75 52281.84 88888.00 2010-03-09 10:48:09.906 068 18328.19 92.76 52281.75 88888.00 2010-03-09 10:48:10.406 068 18328.05 92.72 52281.72 88888.00 2010-03-09 10:48:10.906 068 18328.13 92.75 52281.76 88888.00 2010-03-09 10:48:11.406 068 18328.32 92.61 52281.75 88888.00 2010-03-09 10:48:11.906 068 18328.29 92.59 52281.79 88888.00 2010-03-09 10:48:12.406 068 18328.22 92.72 52281.82 88888.00 2010-03-09 10:48:12.906 068 18328.25 92.78 52281.71 88888.00 2010-03-09 10:48:13.406 068 18328.30 92.70 52281.62 88888.00 2010-03-09 10:48:13.906 068 18328.32 92.68 52281.72 88888.00 2010-03-09 10:48:14.406 068 18328.27 92.70 52281.88 88888.00 2010-03-09 10:48:14.906 068 18328.43 92.75 52281.84 88888.00 2010-03-09 10:48:15.406 068 18328.39 92.80 52281.76 88888.00 2010-03-09 10:48:15.906 068 18328.41 92.66 52281.81 88888.00 2010-03-09 10:48:16.406 068 18328.48 92.62 52281.82 88888.00 2010-03-09 10:48:16.906 068 18328.50 92.70 52281.84 88888.00 2010-03-09 10:48:17.406 068 18328.50 92.71 52281.75 88888.00 2010-03-09 10:48:17.906 068 18328.56 92.66 52281.70 88888.00 2010-03-09 10:48:18.406 068 18328.43 92.66 52281.78 88888.00 2010-03-09 10:48:18.906 068 18328.41 92.64 52281.77 88888.00 2010-03-09 10:48:19.406 068 18328.45 92.73 52281.65 88888.00 2010-03-09 10:48:19.906 068 18328.40 92.76 52281.65 88888.00 2010-03-09 10:48:20.406 068 18328.48 92.76 52281.70 88888.00 2010-03-09 10:48:20.906 068 18328.45 92.67 52281.79 88888.00 2010-03-09 10:48:21.406 068 18328.49 92.81 52281.82 88888.00 2010-03-09 10:48:21.906 068 18328.43 92.81 52281.82 88888.00 2010-03-09 10:48:22.406 068 18328.36 92.85 52281.77 88888.00 2010-03-09 10:48:22.906 068 18328.39 92.84 52281.72 88888.00 2010-03-09 10:48:23.406 068 18328.44 92.77 52281.81 88888.00 2010-03-09 10:48:23.906 068 18328.35 92.80 52281.69 88888.00 2010-03-09 10:48:24.406 068 18328.38 92.87 52281.73 88888.00 2010-03-09 10:48:24.906 068 18328.51 92.89 52281.71 88888.00 2010-03-09 10:48:25.406 068 18328.50 92.88 52281.73 88888.00 2010-03-09 10:48:25.906 068 18328.45 92.77 52281.75 88888.00 2010-03-09 10:48:26.406 068 18328.41 92.74 52281.82 88888.00 2010-03-09 10:48:26.906 068 18328.44 92.79 52281.89 88888.00 2010-03-09 10:48:27.406 068 18328.57 92.75 52281.94 88888.00 2010-03-09 10:48:27.906 068 18328.76 92.80 52281.98 88888.00 2010-03-09 10:48:28.406 068 18328.69 92.87 52281.85 88888.00 2010-03-09 10:48:28.906 068 18328.59 92.83 52281.70 88888.00 2010-03-09 10:48:29.406 068 18328.61 92.72 52281.69 88888.00 2010-03-09 10:48:29.906 068 18328.66 92.78 52281.94 88888.00 2010-03-09 10:48:30.406 068 18328.67 92.80 52281.91 88888.00 2010-03-09 10:48:30.906 068 18328.65 92.67 52281.81 88888.00 2010-03-09 10:48:31.406 068 18328.75 92.54 52281.91 88888.00 2010-03-09 10:48:31.906 068 18328.82 92.72 52281.87 88888.00 2010-03-09 10:48:32.406 068 18328.79 92.72 52281.82 88888.00 2010-03-09 10:48:32.906 068 18328.75 92.68 52281.89 88888.00 2010-03-09 10:48:33.406 068 18328.70 92.64 52281.80 88888.00 2010-03-09 10:48:33.906 068 18328.78 92.62 52281.76 88888.00 2010-03-09 10:48:34.406 068 18328.83 92.55 52281.75 88888.00 2010-03-09 10:48:34.906 068 18328.76 92.59 52281.75 88888.00 2010-03-09 10:48:35.406 068 18328.84 92.58 52281.75 88888.00 2010-03-09 10:48:35.906 068 18328.89 92.54 52281.75 88888.00 2010-03-09 10:48:36.406 068 18328.90 92.45 52281.72 88888.00 2010-03-09 10:48:36.906 068 18329.00 92.50 52281.68 88888.00 2010-03-09 10:48:37.406 068 18329.01 92.57 52281.66 88888.00 2010-03-09 10:48:37.906 068 18328.94 92.61 52281.76 88888.00 2010-03-09 10:48:38.406 068 18329.00 92.47 52281.76 88888.00 2010-03-09 10:48:38.906 068 18329.00 92.20 52281.79 88888.00 2010-03-09 10:48:39.406 068 18329.06 92.21 52281.73 88888.00 2010-03-09 10:48:39.906 068 18329.00 92.38 52281.59 88888.00 2010-03-09 10:48:40.406 068 18329.00 92.41 52281.55 88888.00 2010-03-09 10:48:40.906 068 18329.03 92.44 52281.55 88888.00 2010-03-09 10:48:41.406 068 18329.11 92.38 52281.65 88888.00 2010-03-09 10:48:41.906 068 18329.03 92.31 52281.58 88888.00 2010-03-09 10:48:42.406 068 18329.08 92.22 52281.50 88888.00 2010-03-09 10:48:42.906 068 18329.17 92.29 52281.56 88888.00 2010-03-09 10:48:43.406 068 18329.26 92.28 52281.55 88888.00 2010-03-09 10:48:43.906 068 18329.25 92.26 52281.35 88888.00 2010-03-09 10:48:44.406 068 18329.14 92.31 52281.36 88888.00 2010-03-09 10:48:44.906 068 18329.08 92.32 52281.38 88888.00 2010-03-09 10:48:45.406 068 18329.04 92.31 52281.35 88888.00 2010-03-09 10:48:45.906 068 18329.17 92.29 52281.38 88888.00 2010-03-09 10:48:46.406 068 18329.20 92.23 52281.64 88888.00 2010-03-09 10:48:46.906 068 18329.21 92.19 52281.66 88888.00 2010-03-09 10:48:47.406 068 18329.22 92.09 52281.65 88888.00 2010-03-09 10:48:47.906 068 18328.98 92.11 52281.65 88888.00 2010-03-09 10:48:48.406 068 18328.97 92.23 52281.77 88888.00 2010-03-09 10:48:48.906 068 18329.10 92.25 52281.62 88888.00 2010-03-09 10:48:49.406 068 18329.20 92.31 52281.47 88888.00 2010-03-09 10:48:49.906 068 18329.41 92.30 52281.45 88888.00 2010-03-09 10:48:50.406 068 18329.43 92.26 52281.68 88888.00 2010-03-09 10:48:50.906 068 18329.33 92.24 52281.68 88888.00 2010-03-09 10:48:51.406 068 18329.37 92.21 52281.55 88888.00 2010-03-09 10:48:51.906 068 18329.44 92.14 52281.48 88888.00 2010-03-09 10:48:52.406 068 18329.44 92.11 52281.52 88888.00 2010-03-09 10:48:52.906 068 18329.34 92.08 52281.65 88888.00 2010-03-09 10:48:53.406 068 18329.38 92.09 52281.68 88888.00 2010-03-09 10:48:53.906 068 18329.45 92.11 52281.65 88888.00 2010-03-09 10:48:54.406 068 18329.45 92.07 52281.52 88888.00 2010-03-09 10:48:54.906 068 18329.48 92.11 52281.52 88888.00 2010-03-09 10:48:55.406 068 18329.51 92.16 52281.65 88888.00 2010-03-09 10:48:55.906 068 18329.48 92.14 52281.68 88888.00 2010-03-09 10:48:56.406 068 18329.60 92.08 52281.72 88888.00 2010-03-09 10:48:56.906 068 18329.64 91.89 52281.61 88888.00 2010-03-09 10:48:57.406 068 18329.49 91.77 52281.47 88888.00 2010-03-09 10:48:57.906 068 18329.57 91.77 52281.47 88888.00 2010-03-09 10:48:58.406 068 18329.51 91.92 52281.43 88888.00 2010-03-09 10:48:58.906 068 18329.56 91.95 52281.47 88888.00 2010-03-09 10:48:59.406 068 18329.59 92.01 52281.44 88888.00 2010-03-09 10:48:59.906 068 18329.54 92.07 52281.36 88888.00 2010-03-09 10:49:00.406 068 18329.47 92.10 52281.37 88888.00 2010-03-09 10:49:00.906 068 18329.54 92.04 52281.43 88888.00 2010-03-09 10:49:01.406 068 18329.34 92.04 52281.48 88888.00 2010-03-09 10:49:01.906 068 18329.39 92.16 52281.60 88888.00 2010-03-09 10:49:02.406 068 18329.51 92.24 52281.60 88888.00 2010-03-09 10:49:02.906 068 18329.44 92.28 52281.50 88888.00 2010-03-09 10:49:03.406 068 18329.36 92.25 52281.45 88888.00 2010-03-09 10:49:03.906 068 18329.54 92.17 52281.50 88888.00 2010-03-09 10:49:04.406 068 18329.58 92.17 52281.59 88888.00 2010-03-09 10:49:04.906 068 18329.56 92.10 52281.66 88888.00 2010-03-09 10:49:05.406 068 18329.43 92.00 52281.59 88888.00 2010-03-09 10:49:05.906 068 18329.43 91.78 52281.50 88888.00 2010-03-09 10:49:06.406 068 18329.45 91.68 52281.49 88888.00 2010-03-09 10:49:06.906 068 18329.39 91.72 52281.49 88888.00 2010-03-09 10:49:07.406 068 18329.52 91.91 52281.68 88888.00 2010-03-09 10:49:07.906 068 18329.58 91.98 52281.66 88888.00 2010-03-09 10:49:08.406 068 18329.60 91.98 52281.67 88888.00 2010-03-09 10:49:08.906 068 18329.57 91.87 52281.72 88888.00 2010-03-09 10:49:09.406 068 18329.62 91.96 52281.77 88888.00 2010-03-09 10:49:09.906 068 18329.60 92.00 52281.67 88888.00 2010-03-09 10:49:10.406 068 18329.54 91.91 52281.61 88888.00 2010-03-09 10:49:10.906 068 18329.59 91.89 52281.61 88888.00 2010-03-09 10:49:11.406 068 18329.54 91.89 52281.69 88888.00 2010-03-09 10:49:11.906 068 18329.48 91.89 52281.75 88888.00 2010-03-09 10:49:12.406 068 18329.33 91.84 52281.75 88888.00 2010-03-09 10:49:12.906 068 18329.39 91.84 52281.87 88888.00 2010-03-09 10:49:13.406 068 18329.47 91.85 52281.84 88888.00 2010-03-09 10:49:13.906 068 18329.38 91.85 52281.77 88888.00 2010-03-09 10:49:14.406 068 18329.55 91.78 52281.68 88888.00 2010-03-09 10:49:14.906 068 18329.46 91.81 52281.66 88888.00 2010-03-09 10:49:15.406 068 18329.41 91.82 52281.75 88888.00 2010-03-09 10:49:15.906 068 18329.55 91.77 52281.64 88888.00 2010-03-09 10:49:16.406 068 18329.46 91.75 52281.56 88888.00 2010-03-09 10:49:16.906 068 18329.43 91.76 52281.69 88888.00 2010-03-09 10:49:17.406 068 18329.39 91.78 52281.72 88888.00 2010-03-09 10:49:17.906 068 18329.34 91.79 52281.69 88888.00 2010-03-09 10:49:18.406 068 18329.39 91.73 52281.72 88888.00 2010-03-09 10:49:18.906 068 18329.46 91.77 52281.59 88888.00 2010-03-09 10:49:19.406 068 18329.49 91.70 52281.68 88888.00 2010-03-09 10:49:19.906 068 18329.41 91.66 52281.76 88888.00 2010-03-09 10:49:20.406 068 18329.49 91.64 52281.65 88888.00 2010-03-09 10:49:20.906 068 18329.55 91.67 52281.71 88888.00 2010-03-09 10:49:21.406 068 18329.52 91.73 52281.61 88888.00 2010-03-09 10:49:21.906 068 18329.44 91.78 52281.71 88888.00 2010-03-09 10:49:22.406 068 18329.45 91.73 52281.75 88888.00 2010-03-09 10:49:22.906 068 18329.51 91.73 52281.77 88888.00 2010-03-09 10:49:23.406 068 18329.52 91.73 52281.77 88888.00 2010-03-09 10:49:23.906 068 18329.53 91.77 52281.66 88888.00 2010-03-09 10:49:24.406 068 18329.49 91.57 52281.60 88888.00 2010-03-09 10:49:24.906 068 18329.44 91.48 52281.66 88888.00 2010-03-09 10:49:25.406 068 18329.47 91.51 52281.82 88888.00 2010-03-09 10:49:25.906 068 18329.44 91.49 52281.72 88888.00 2010-03-09 10:49:26.406 068 18329.48 91.50 52281.65 88888.00 2010-03-09 10:49:26.906 068 18329.52 91.45 52281.64 88888.00 2010-03-09 10:49:27.406 068 18329.53 91.42 52281.61 88888.00 2010-03-09 10:49:27.906 068 18329.47 91.39 52281.70 88888.00 2010-03-09 10:49:28.406 068 18329.51 91.36 52281.60 88888.00 2010-03-09 10:49:28.906 068 18329.56 91.29 52281.57 88888.00 2010-03-09 10:49:29.406 068 18329.68 91.23 52281.61 88888.00 2010-03-09 10:49:29.906 068 18329.70 91.26 52281.61 88888.00 2010-03-09 10:49:30.406 068 18329.67 91.28 52281.69 88888.00 2010-03-09 10:49:30.906 068 18329.67 91.30 52281.65 88888.00 2010-03-09 10:49:31.406 068 18329.69 91.29 52281.56 88888.00 2010-03-09 10:49:31.906 068 18329.70 91.18 52281.45 88888.00 2010-03-09 10:49:32.406 068 18329.58 91.20 52281.43 88888.00 2010-03-09 10:49:32.906 068 18329.63 91.18 52281.59 88888.00 2010-03-09 10:49:33.406 068 18329.69 91.30 52281.60 88888.00 2010-03-09 10:49:33.906 068 18329.81 91.28 52281.45 88888.00 2010-03-09 10:49:34.406 068 18329.74 91.22 52281.46 88888.00 2010-03-09 10:49:34.906 068 18329.70 91.23 52281.56 88888.00 2010-03-09 10:49:35.406 068 18329.78 91.28 52281.64 88888.00 2010-03-09 10:49:35.906 068 18329.79 91.16 52281.59 88888.00 2010-03-09 10:49:36.406 068 18329.69 91.18 52281.65 88888.00 2010-03-09 10:49:36.906 068 18329.65 91.10 52281.73 88888.00 2010-03-09 10:49:37.406 068 18329.68 91.06 52281.70 88888.00 2010-03-09 10:49:37.906 068 18329.68 91.04 52281.59 88888.00 2010-03-09 10:49:38.406 068 18329.68 91.09 52281.62 88888.00 2010-03-09 10:49:38.906 068 18329.73 91.19 52281.71 88888.00 2010-03-09 10:49:39.406 068 18329.76 91.25 52281.67 88888.00 2010-03-09 10:49:39.906 068 18329.65 91.23 52281.55 88888.00 2010-03-09 10:49:40.406 068 18329.64 91.17 52281.57 88888.00 2010-03-09 10:49:40.906 068 18329.77 91.20 52281.73 88888.00 2010-03-09 10:49:41.406 068 18329.77 91.16 52281.82 88888.00 2010-03-09 10:49:41.906 068 18329.75 91.10 52281.92 88888.00 2010-03-09 10:49:42.406 068 18329.71 91.12 52281.92 88888.00 2010-03-09 10:49:42.906 068 18329.66 91.10 52281.90 88888.00 2010-03-09 10:49:43.406 068 18329.56 90.85 52281.77 88888.00 2010-03-09 10:49:43.906 068 18329.65 90.78 52281.60 88888.00 2010-03-09 10:49:44.406 068 18329.67 90.95 52281.77 88888.00 2010-03-09 10:49:44.906 068 18329.58 91.00 52281.95 88888.00 2010-03-09 10:49:45.406 068 18329.57 91.05 52281.89 88888.00 2010-03-09 10:49:45.906 068 18329.60 91.12 52281.73 88888.00 2010-03-09 10:49:46.406 068 18329.66 91.10 52281.67 88888.00 2010-03-09 10:49:46.906 068 18329.59 91.11 52281.73 88888.00 2010-03-09 10:49:47.406 068 18329.59 91.12 52281.83 88888.00 2010-03-09 10:49:47.906 068 18329.57 91.07 52281.76 88888.00 2010-03-09 10:49:48.406 068 18329.65 91.10 52281.60 88888.00 2010-03-09 10:49:48.906 068 18329.65 91.18 52281.49 88888.00 2010-03-09 10:49:49.406 068 18329.64 91.08 52281.61 88888.00 2010-03-09 10:49:49.906 068 18329.60 91.04 52281.68 88888.00 2010-03-09 10:49:50.406 068 18329.47 91.03 52281.66 88888.00 2010-03-09 10:49:50.906 068 18329.51 91.05 52281.68 88888.00 2010-03-09 10:49:51.406 068 18329.44 91.05 52281.67 88888.00 2010-03-09 10:49:51.906 068 18329.46 91.04 52281.54 88888.00 2010-03-09 10:49:52.406 068 18329.43 91.06 52281.58 88888.00 2010-03-09 10:49:52.906 068 18329.33 91.07 52281.60 88888.00 2010-03-09 10:49:53.406 068 18329.28 91.02 52281.67 88888.00 2010-03-09 10:49:53.906 068 18329.38 90.91 52281.70 88888.00 2010-03-09 10:49:54.406 068 18329.45 90.82 52281.70 88888.00 2010-03-09 10:49:54.906 068 18329.42 90.73 52281.66 88888.00 2010-03-09 10:49:55.406 068 18329.28 90.76 52281.66 88888.00 2010-03-09 10:49:55.906 068 18329.28 90.94 52281.55 88888.00 2010-03-09 10:49:56.406 068 18329.28 90.95 52281.60 88888.00 2010-03-09 10:49:56.906 068 18329.38 90.98 52281.61 88888.00 2010-03-09 10:49:57.406 068 18329.41 90.98 52281.71 88888.00 2010-03-09 10:49:57.906 068 18329.33 90.84 52281.73 88888.00 2010-03-09 10:49:58.406 068 18329.21 90.64 52281.70 88888.00 2010-03-09 10:49:58.906 068 18329.27 90.75 52281.65 88888.00 2010-03-09 10:49:59.406 068 18329.21 90.77 52281.70 88888.00 2010-03-09 10:49:59.906 068 18329.24 90.90 52281.72 88888.00 2010-03-09 10:50:00.406 068 18329.13 90.98 52281.72 88888.00 2010-03-09 10:50:00.906 068 18329.09 91.00 52281.60 88888.00 2010-03-09 10:50:01.406 068 18329.10 90.98 52281.50 88888.00 2010-03-09 10:50:01.906 068 18329.16 90.95 52281.47 88888.00 2010-03-09 10:50:02.406 068 18329.19 90.90 52281.73 88888.00 2010-03-09 10:50:02.906 068 18329.36 91.00 52281.65 88888.00 2010-03-09 10:50:03.406 068 18329.32 90.97 52281.62 88888.00 2010-03-09 10:50:03.906 068 18329.31 90.87 52281.73 88888.00 2010-03-09 10:50:04.406 068 18329.20 90.89 52281.83 88888.00 2010-03-09 10:50:04.906 068 18329.22 90.91 52281.94 88888.00 2010-03-09 10:50:05.406 068 18329.35 90.75 52281.80 88888.00 2010-03-09 10:50:05.906 068 18329.33 90.57 52281.61 88888.00 2010-03-09 10:50:06.406 068 18329.32 90.54 52281.71 88888.00 2010-03-09 10:50:06.906 068 18329.31 90.49 52281.76 88888.00 2010-03-09 10:50:07.406 068 18329.22 90.51 52281.69 88888.00 2010-03-09 10:50:07.906 068 18329.22 90.63 52281.76 88888.00 2010-03-09 10:50:08.406 068 18329.20 90.66 52281.72 88888.00 2010-03-09 10:50:08.906 068 18329.21 90.79 52281.72 88888.00 2010-03-09 10:50:09.406 068 18329.25 90.75 52281.76 88888.00 2010-03-09 10:50:09.906 068 18329.26 90.71 52281.72 88888.00 2010-03-09 10:50:10.406 068 18329.28 90.49 52281.67 88888.00 2010-03-09 10:50:10.906 068 18329.20 90.62 52281.65 88888.00 2010-03-09 10:50:11.406 068 18329.13 90.78 52281.57 88888.00 2010-03-09 10:50:11.906 068 18329.25 90.82 52281.47 88888.00 2010-03-09 10:50:12.406 068 18329.34 90.86 52281.48 88888.00 2010-03-09 10:50:12.906 068 18329.27 90.79 52281.56 88888.00 2010-03-09 10:50:13.406 068 18329.30 90.77 52281.52 88888.00 2010-03-09 10:50:13.906 068 18329.33 90.79 52281.43 88888.00 2010-03-09 10:50:14.406 068 18329.28 90.80 52281.31 88888.00 2010-03-09 10:50:14.906 068 18329.35 90.80 52281.19 88888.00 2010-03-09 10:50:15.406 068 18329.41 90.85 52281.25 88888.00 2010-03-09 10:50:15.906 068 18329.35 90.79 52281.37 88888.00 2010-03-09 10:50:16.406 068 18329.41 90.76 52281.55 88888.00 2010-03-09 10:50:16.906 068 18329.38 90.66 52281.72 88888.00 2010-03-09 10:50:17.406 068 18329.43 90.71 52281.66 88888.00 2010-03-09 10:50:17.906 068 18329.47 90.75 52281.58 88888.00 2010-03-09 10:50:18.406 068 18329.30 90.78 52281.56 88888.00 2010-03-09 10:50:18.906 068 18329.26 90.75 52281.71 88888.00 2010-03-09 10:50:19.406 068 18329.30 90.75 52281.80 88888.00 2010-03-09 10:50:19.906 068 18329.33 90.62 52281.72 88888.00 2010-03-09 10:50:20.406 068 18329.37 90.68 52281.72 88888.00 2010-03-09 10:50:20.906 068 18329.35 90.78 52281.65 88888.00 2010-03-09 10:50:21.406 068 18329.27 90.80 52281.71 88888.00 2010-03-09 10:50:21.906 068 18329.34 90.63 52281.82 88888.00 2010-03-09 10:50:22.406 068 18329.35 90.63 52281.73 88888.00 2010-03-09 10:50:22.906 068 18329.28 90.82 52281.69 88888.00 2010-03-09 10:50:23.406 068 18329.23 90.83 52281.73 88888.00 2010-03-09 10:50:23.906 068 18329.21 90.82 52281.66 88888.00 2010-03-09 10:50:24.406 068 18329.25 90.82 52281.61 88888.00 2010-03-09 10:50:24.906 068 18329.32 90.85 52281.64 88888.00 2010-03-09 10:50:25.406 068 18329.32 90.84 52281.61 88888.00 2010-03-09 10:50:25.906 068 18329.35 90.88 52281.56 88888.00 2010-03-09 10:50:26.406 068 18329.38 90.80 52281.65 88888.00 2010-03-09 10:50:26.906 068 18329.35 90.80 52281.59 88888.00 2010-03-09 10:50:27.406 068 18329.33 90.71 52281.67 88888.00 2010-03-09 10:50:27.906 068 18329.19 90.66 52281.59 88888.00 2010-03-09 10:50:28.406 068 18329.19 90.72 52281.60 88888.00 2010-03-09 10:50:28.906 068 18329.23 90.74 52281.75 88888.00 2010-03-09 10:50:29.406 068 18329.22 90.72 52281.71 88888.00 2010-03-09 10:50:29.906 068 18329.26 90.76 52281.71 88888.00 2010-03-09 10:50:30.406 068 18329.15 90.76 52281.77 88888.00 2010-03-09 10:50:30.906 068 18329.19 90.68 52281.72 88888.00 2010-03-09 10:50:31.406 068 18329.23 90.73 52281.71 88888.00 2010-03-09 10:50:31.906 068 18329.26 90.71 52281.70 88888.00 2010-03-09 10:50:32.406 068 18329.33 90.75 52281.65 88888.00 2010-03-09 10:50:32.906 068 18329.26 90.73 52281.80 88888.00 2010-03-09 10:50:33.406 068 18329.31 90.68 52281.64 88888.00 2010-03-09 10:50:33.906 068 18329.31 90.62 52281.49 88888.00 2010-03-09 10:50:34.406 068 18329.25 90.69 52281.53 88888.00 2010-03-09 10:50:34.906 068 18329.16 90.64 52281.48 88888.00 2010-03-09 10:50:35.406 068 18329.19 90.50 52281.37 88888.00 2010-03-09 10:50:35.906 068 18329.23 90.53 52281.24 88888.00 2010-03-09 10:50:36.406 068 18329.20 90.50 52281.24 88888.00 2010-03-09 10:50:36.906 068 18329.26 90.54 52281.33 88888.00 2010-03-09 10:50:37.406 068 18329.28 90.57 52281.55 88888.00 2010-03-09 10:50:37.906 068 18329.19 90.54 52281.54 88888.00 2010-03-09 10:50:38.406 068 18329.16 90.51 52281.40 88888.00 2010-03-09 10:50:38.906 068 18329.23 90.57 52281.40 88888.00 2010-03-09 10:50:39.406 068 18329.20 90.63 52281.43 88888.00 2010-03-09 10:50:39.906 068 18329.09 90.58 52281.44 88888.00 2010-03-09 10:50:40.406 068 18329.01 90.50 52281.44 88888.00 2010-03-09 10:50:40.906 068 18328.93 90.53 52281.42 88888.00 2010-03-09 10:50:41.406 068 18329.03 90.54 52281.34 88888.00 2010-03-09 10:50:41.906 068 18329.10 90.47 52281.33 88888.00 2010-03-09 10:50:42.406 068 18329.10 90.45 52281.32 88888.00 2010-03-09 10:50:42.906 068 18329.11 90.47 52281.42 88888.00 2010-03-09 10:50:43.406 068 18329.10 90.42 52281.54 88888.00 2010-03-09 10:50:43.906 068 18329.06 90.38 52281.59 88888.00 2010-03-09 10:50:44.406 068 18329.09 90.38 52281.57 88888.00 2010-03-09 10:50:44.906 068 18329.00 90.35 52281.58 88888.00 2010-03-09 10:50:45.406 068 18328.88 90.36 52281.46 88888.00 2010-03-09 10:50:45.906 068 18329.01 90.40 52281.43 88888.00 2010-03-09 10:50:46.406 068 18329.00 90.38 52281.49 88888.00 2010-03-09 10:50:46.906 068 18329.08 90.42 52281.44 88888.00 2010-03-09 10:50:47.406 068 18329.14 90.41 52281.36 88888.00 2010-03-09 10:50:47.906 068 18329.22 90.44 52281.29 88888.00 2010-03-09 10:50:48.406 068 18329.26 90.42 52281.29 88888.00 2010-03-09 10:50:48.906 068 18329.12 90.43 52281.37 88888.00 2010-03-09 10:50:49.406 068 18329.05 90.51 52281.43 88888.00 2010-03-09 10:50:49.906 068 18328.86 90.54 52281.45 88888.00 2010-03-09 10:50:50.406 068 18328.87 90.50 52281.37 88888.00 2010-03-09 10:50:50.906 068 18328.86 90.49 52281.36 88888.00 2010-03-09 10:50:51.406 068 18328.88 90.49 52281.25 88888.00 2010-03-09 10:50:51.906 068 18328.77 90.46 52281.29 88888.00 2010-03-09 10:50:52.406 068 18328.79 90.42 52281.31 88888.00 2010-03-09 10:50:52.906 068 18328.78 90.42 52281.34 88888.00 2010-03-09 10:50:53.406 068 18328.83 90.41 52281.27 88888.00 2010-03-09 10:50:53.906 068 18328.84 90.40 52281.27 88888.00 2010-03-09 10:50:54.406 068 18328.84 90.33 52281.24 88888.00 2010-03-09 10:50:54.906 068 18328.83 90.31 52281.26 88888.00 2010-03-09 10:50:55.406 068 18328.87 90.30 52281.41 88888.00 2010-03-09 10:50:55.906 068 18328.81 90.37 52281.33 88888.00 2010-03-09 10:50:56.406 068 18328.78 90.33 52281.24 88888.00 2010-03-09 10:50:56.906 068 18328.69 90.36 52281.24 88888.00 2010-03-09 10:50:57.406 068 18328.66 90.39 52281.25 88888.00 2010-03-09 10:50:57.906 068 18328.72 90.33 52281.27 88888.00 2010-03-09 10:50:58.406 068 18328.72 90.34 52281.25 88888.00 2010-03-09 10:50:58.906 068 18328.63 90.32 52281.33 88888.00 2010-03-09 10:50:59.406 068 18328.80 90.33 52281.38 88888.00 2010-03-09 10:50:59.906 068 18328.72 90.36 52281.41 88888.00 2010-03-09 10:51:00.406 068 18328.71 90.38 52281.49 88888.00 2010-03-09 10:51:00.906 068 18328.72 90.40 52281.43 88888.00 2010-03-09 10:51:01.406 068 18328.63 90.41 52281.47 88888.00 2010-03-09 10:51:01.906 068 18328.55 90.42 52281.48 88888.00 2010-03-09 10:51:02.406 068 18328.56 90.40 52281.41 88888.00 2010-03-09 10:51:02.906 068 18328.60 90.36 52281.46 88888.00 2010-03-09 10:51:03.403 068 18328.55 90.40 52281.59 88888.00 2010-03-09 10:51:03.903 068 18328.54 90.43 52281.61 88888.00 2010-03-09 10:51:04.403 068 18328.57 90.40 52281.57 88888.00 2010-03-09 10:51:04.903 068 18328.59 90.34 52281.64 88888.00 2010-03-09 10:51:05.403 068 18328.48 90.36 52281.65 88888.00 2010-03-09 10:51:05.903 068 18328.35 90.38 52281.61 88888.00 2010-03-09 10:51:06.403 068 18328.50 90.39 52281.53 88888.00 2010-03-09 10:51:06.903 068 18328.56 90.43 52281.55 88888.00 2010-03-09 10:51:07.403 068 18328.57 90.43 52281.50 88888.00 2010-03-09 10:51:07.903 068 18328.62 90.44 52281.46 88888.00 2010-03-09 10:51:08.403 068 18328.59 90.41 52281.47 88888.00 2010-03-09 10:51:08.903 068 18328.56 90.41 52281.41 88888.00 2010-03-09 10:51:09.403 068 18328.47 90.43 52281.44 88888.00 2010-03-09 10:51:09.903 068 18328.41 90.49 52281.40 88888.00 2010-03-09 10:51:10.403 068 18328.46 90.58 52281.62 88888.00 2010-03-09 10:51:10.903 068 18328.38 90.61 52281.67 88888.00 2010-03-09 10:51:11.403 068 18328.37 90.55 52281.52 88888.00 2010-03-09 10:51:11.903 068 18328.45 90.51 52281.46 88888.00 2010-03-09 10:51:12.403 068 18328.47 90.57 52281.29 88888.00 2010-03-09 10:51:12.903 068 18328.51 90.64 52281.24 88888.00 2010-03-09 10:51:13.403 068 18328.43 90.67 52281.37 88888.00 2010-03-09 10:51:13.903 068 18328.39 90.59 52281.40 88888.00 2010-03-09 10:51:14.403 068 18328.29 90.58 52281.31 88888.00 2010-03-09 10:51:14.903 068 18328.41 90.56 52281.21 88888.00 2010-03-09 10:51:15.403 068 18328.39 90.56 52281.24 88888.00 2010-03-09 10:51:15.903 068 18328.40 90.54 52281.23 88888.00 2010-03-09 10:51:16.403 068 18328.44 90.51 52281.35 88888.00 2010-03-09 10:51:16.903 068 18328.38 90.55 52281.40 88888.00 2010-03-09 10:51:17.403 068 18328.34 90.57 52281.56 88888.00 2010-03-09 10:51:17.903 068 18328.38 90.58 52281.49 88888.00 2010-03-09 10:51:18.403 068 18328.37 90.57 52281.38 88888.00 2010-03-09 10:51:18.903 068 18328.43 90.57 52281.47 88888.00 2010-03-09 10:51:19.403 068 18328.36 90.61 52281.41 88888.00 2010-03-09 10:51:19.903 068 18328.30 90.51 52281.32 88888.00 2010-03-09 10:51:20.403 068 18328.35 90.44 52281.32 88888.00 2010-03-09 10:51:20.903 068 18328.45 90.40 52281.40 88888.00 2010-03-09 10:51:21.403 068 18328.37 90.39 52281.47 88888.00 2010-03-09 10:51:21.903 068 18328.33 90.38 52281.44 88888.00 2010-03-09 10:51:22.403 068 18328.28 90.33 52281.52 88888.00 2010-03-09 10:51:22.903 068 18328.28 90.25 52281.49 88888.00 2010-03-09 10:51:23.403 068 18328.22 90.24 52281.48 88888.00 2010-03-09 10:51:23.903 068 18328.21 90.25 52281.47 88888.00 2010-03-09 10:51:24.403 068 18328.26 90.21 52281.48 88888.00 2010-03-09 10:51:24.903 068 18328.28 90.21 52281.52 88888.00 2010-03-09 10:51:25.403 068 18328.23 90.26 52281.48 88888.00 2010-03-09 10:51:25.903 068 18328.28 90.30 52281.47 88888.00 2010-03-09 10:51:26.403 068 18328.24 90.23 52281.49 88888.00 2010-03-09 10:51:26.903 068 18328.08 90.19 52281.47 88888.00 2010-03-09 10:51:27.403 068 18328.18 90.25 52281.55 88888.00 2010-03-09 10:51:27.903 068 18328.10 90.23 52281.55 88888.00 2010-03-09 10:51:28.403 068 18328.03 90.22 52281.60 88888.00 2010-03-09 10:51:28.903 068 18328.04 90.26 52281.60 88888.00 2010-03-09 10:51:29.403 068 18328.13 90.28 52281.61 88888.00 2010-03-09 10:51:29.903 068 18328.12 90.38 52281.61 88888.00 2010-03-09 10:51:30.403 068 18328.14 90.39 52281.57 88888.00 2010-03-09 10:51:30.903 068 18328.16 90.30 52281.56 88888.00 2010-03-09 10:51:31.403 068 18328.17 90.24 52281.62 88888.00 2010-03-09 10:51:31.903 068 18328.12 90.21 52281.64 88888.00 2010-03-09 10:51:32.403 068 18328.11 90.31 52281.65 88888.00 2010-03-09 10:51:32.903 068 18328.10 90.31 52281.68 88888.00 2010-03-09 10:51:33.403 068 18327.95 90.32 52281.81 88888.00 2010-03-09 10:51:33.903 068 18327.85 90.29 52281.67 88888.00 2010-03-09 10:51:34.403 068 18327.74 90.31 52281.62 88888.00 2010-03-09 10:51:34.903 068 18327.79 90.28 52281.62 88888.00 2010-03-09 10:51:35.403 068 18327.80 90.29 52281.55 88888.00 2010-03-09 10:51:35.903 068 18327.73 90.35 52281.64 88888.00 2010-03-09 10:51:36.403 068 18327.79 90.40 52281.70 88888.00 2010-03-09 10:51:36.903 068 18327.83 90.42 52281.62 88888.00 2010-03-09 10:51:37.403 068 18327.86 90.39 52281.55 88888.00 2010-03-09 10:51:37.903 068 18327.86 90.34 52281.53 88888.00 2010-03-09 10:51:38.403 068 18327.89 90.36 52281.68 88888.00 2010-03-09 10:51:38.903 068 18327.90 90.28 52281.60 88888.00 2010-03-09 10:51:39.403 068 18327.81 90.24 52281.48 88888.00 2010-03-09 10:51:39.903 068 18327.72 90.19 52281.58 88888.00 2010-03-09 10:51:40.403 068 18327.78 90.19 52281.69 88888.00 2010-03-09 10:51:40.903 068 18327.82 90.30 52281.79 88888.00 2010-03-09 10:51:41.403 068 18327.78 90.33 52281.87 88888.00 2010-03-09 10:51:41.903 068 18327.79 90.31 52281.82 88888.00 2010-03-09 10:51:42.403 068 18327.78 90.28 52281.82 88888.00 2010-03-09 10:51:42.903 068 18327.84 90.25 52281.83 88888.00 2010-03-09 10:51:43.403 068 18327.83 90.29 52281.77 88888.00 2010-03-09 10:51:43.903 068 18327.81 90.36 52281.77 88888.00 2010-03-09 10:51:44.403 068 18327.76 90.25 52281.65 88888.00 2010-03-09 10:51:44.903 068 18327.89 90.30 52281.78 88888.00 2010-03-09 10:51:45.403 068 18327.85 90.34 52281.79 88888.00 2010-03-09 10:51:45.903 068 18327.90 90.31 52281.73 88888.00 2010-03-09 10:51:46.403 068 18327.84 90.23 52281.77 88888.00 2010-03-09 10:51:46.903 068 18327.89 90.19 52281.80 88888.00 2010-03-09 10:51:47.403 068 18327.83 90.24 52281.82 88888.00 2010-03-09 10:51:47.903 068 18327.85 90.25 52281.87 88888.00 2010-03-09 10:51:48.403 068 18327.99 90.31 52281.91 88888.00 2010-03-09 10:51:48.903 068 18327.94 90.28 52281.76 88888.00 2010-03-09 10:51:49.403 068 18327.91 90.31 52281.72 88888.00 2010-03-09 10:51:49.903 068 18327.90 90.39 52281.77 88888.00 2010-03-09 10:51:50.403 068 18327.93 90.39 52281.84 88888.00 2010-03-09 10:51:50.903 068 18327.96 90.40 52281.84 88888.00 2010-03-09 10:51:51.403 068 18327.89 90.42 52281.73 88888.00 2010-03-09 10:51:51.903 068 18327.90 90.40 52281.59 88888.00 2010-03-09 10:51:52.403 068 18327.94 90.41 52281.60 88888.00 2010-03-09 10:51:52.903 068 18327.87 90.39 52281.64 88888.00 2010-03-09 10:51:53.403 068 18327.85 90.41 52281.68 88888.00 2010-03-09 10:51:53.903 068 18327.76 90.37 52281.76 88888.00 2010-03-09 10:51:54.403 068 18327.82 90.30 52281.73 88888.00 2010-03-09 10:51:54.903 068 18327.95 90.34 52281.72 88888.00 2010-03-09 10:51:55.403 068 18327.97 90.44 52281.71 88888.00 2010-03-09 10:51:55.903 068 18327.96 90.42 52281.56 88888.00 2010-03-09 10:51:56.403 068 18327.99 90.44 52281.58 88888.00 2010-03-09 10:51:56.903 068 18327.93 90.36 52281.68 88888.00 2010-03-09 10:51:57.403 068 18327.94 90.34 52281.60 88888.00 2010-03-09 10:51:57.903 068 18327.91 90.35 52281.57 88888.00 2010-03-09 10:51:58.403 068 18327.85 90.40 52281.62 88888.00 2010-03-09 10:51:58.903 068 18327.89 90.37 52281.67 88888.00 2010-03-09 10:51:59.403 068 18327.85 90.36 52281.75 88888.00 2010-03-09 10:51:59.903 068 18327.78 90.39 52281.75 88888.00 2010-03-09 10:52:00.403 068 18327.84 90.46 52281.67 88888.00 2010-03-09 10:52:00.903 068 18327.89 90.43 52281.65 88888.00 2010-03-09 10:52:01.403 068 18327.73 90.44 52281.65 88888.00 2010-03-09 10:52:01.903 068 18327.74 90.59 52281.66 88888.00 2010-03-09 10:52:02.403 068 18327.78 90.56 52281.59 88888.00 2010-03-09 10:52:02.903 068 18327.78 90.49 52281.61 88888.00 2010-03-09 10:52:03.403 068 18327.81 90.47 52281.60 88888.00 2010-03-09 10:52:03.903 068 18327.73 90.42 52281.61 88888.00 2010-03-09 10:52:04.403 068 18327.68 90.36 52281.54 88888.00 2010-03-09 10:52:04.903 068 18327.73 90.42 52281.53 88888.00 2010-03-09 10:52:05.403 068 18327.74 90.47 52281.55 88888.00 2010-03-09 10:52:05.903 068 18327.76 90.46 52281.67 88888.00 2010-03-09 10:52:06.403 068 18327.70 90.41 52281.69 88888.00 2010-03-09 10:52:06.903 068 18327.67 90.40 52281.60 88888.00 2010-03-09 10:52:07.403 068 18327.65 90.25 52281.62 88888.00 2010-03-09 10:52:07.903 068 18327.60 90.33 52281.66 88888.00 2010-03-09 10:52:08.403 068 18327.50 90.49 52281.61 88888.00 2010-03-09 10:52:08.903 068 18327.53 90.38 52281.62 88888.00 2010-03-09 10:52:09.403 068 18327.63 90.42 52281.61 88888.00 2010-03-09 10:52:09.903 068 18327.64 90.47 52281.60 88888.00 2010-03-09 10:52:10.403 068 18327.67 90.52 52281.67 88888.00 2010-03-09 10:52:10.903 068 18327.61 90.58 52281.71 88888.00 2010-03-09 10:52:11.403 068 18327.62 90.64 52281.70 88888.00 2010-03-09 10:52:11.903 068 18327.58 90.64 52281.70 88888.00 2010-03-09 10:52:12.403 068 18327.67 90.59 52281.68 88888.00 2010-03-09 10:52:12.903 068 18327.59 90.51 52281.61 88888.00 2010-03-09 10:52:13.403 068 18327.48 90.51 52281.40 88888.00 2010-03-09 10:52:13.903 068 18327.40 90.59 52281.46 88888.00 2010-03-09 10:52:14.403 068 18327.30 90.65 52281.43 88888.00 2010-03-09 10:52:14.903 068 18327.43 90.59 52281.57 88888.00 2010-03-09 10:52:15.403 068 18327.47 90.63 52281.79 88888.00 2010-03-09 10:52:15.903 068 18327.47 90.56 52281.80 88888.00 2010-03-09 10:52:16.403 068 18327.41 90.61 52281.76 88888.00 2010-03-09 10:52:16.903 068 18327.32 90.66 52281.77 88888.00 2010-03-09 10:52:17.403 068 18327.39 90.55 52281.77 88888.00 2010-03-09 10:52:17.903 068 18327.40 90.54 52281.88 88888.00 2010-03-09 10:52:18.403 068 18327.49 90.53 52281.78 88888.00 2010-03-09 10:52:18.903 068 18327.60 90.61 52281.73 88888.00 2010-03-09 10:52:19.403 068 18327.51 90.61 52281.70 88888.00 2010-03-09 10:52:19.903 068 18327.51 90.63 52281.66 88888.00 2010-03-09 10:52:20.403 068 18327.53 90.56 52281.54 88888.00 2010-03-09 10:52:20.903 068 18327.47 90.54 52281.53 88888.00 2010-03-09 10:52:21.403 068 18327.39 90.52 52281.61 88888.00 2010-03-09 10:52:21.903 068 18327.34 90.57 52281.64 88888.00 2010-03-09 10:52:22.403 068 18327.31 90.71 52281.52 88888.00 2010-03-09 10:52:22.903 068 18327.36 90.58 52281.56 88888.00 2010-03-09 10:52:23.403 068 18327.43 90.61 52281.57 88888.00 2010-03-09 10:52:23.903 068 18327.41 90.69 52281.50 88888.00 2010-03-09 10:52:24.403 068 18327.42 90.74 52281.50 88888.00 2010-03-09 10:52:24.903 068 18327.41 90.74 52281.57 88888.00 2010-03-09 10:52:25.403 068 18327.36 90.68 52281.72 88888.00 2010-03-09 10:52:25.903 068 18327.42 90.69 52281.55 88888.00 2010-03-09 10:52:26.403 068 18327.47 90.69 52281.49 88888.00 2010-03-09 10:52:26.903 068 18327.40 90.65 52281.44 88888.00 2010-03-09 10:52:27.403 068 18327.34 90.64 52281.36 88888.00 2010-03-09 10:52:27.903 068 18327.36 90.57 52281.38 88888.00 2010-03-09 10:52:28.403 068 18327.37 90.59 52281.36 88888.00 2010-03-09 10:52:28.903 068 18327.18 90.66 52281.44 88888.00 2010-03-09 10:52:29.403 068 18327.18 90.65 52281.44 88888.00 2010-03-09 10:52:29.903 068 18327.09 90.68 52281.26 88888.00 2010-03-09 10:52:30.403 068 18327.05 90.71 52281.35 88888.00 2010-03-09 10:52:30.903 068 18327.14 90.72 52281.53 88888.00 2010-03-09 10:52:31.403 068 18327.21 90.78 52281.46 88888.00 2010-03-09 10:52:31.903 068 18327.16 90.82 52281.55 88888.00 2010-03-09 10:52:32.403 068 18327.18 90.80 52281.54 88888.00 2010-03-09 10:52:32.903 068 18327.15 90.69 52281.38 88888.00 2010-03-09 10:52:33.403 068 18327.11 90.74 52281.33 88888.00 2010-03-09 10:52:33.903 068 18327.14 90.79 52281.43 88888.00 2010-03-09 10:52:34.403 068 18327.19 90.84 52281.38 88888.00 2010-03-09 10:52:34.903 068 18327.24 90.85 52281.41 88888.00 2010-03-09 10:52:35.403 068 18327.27 90.82 52281.47 88888.00 2010-03-09 10:52:35.903 068 18327.29 90.77 52281.45 88888.00 2010-03-09 10:52:36.403 068 18327.30 90.79 52281.36 88888.00 2010-03-09 10:52:36.903 068 18327.28 90.73 52281.37 88888.00 2010-03-09 10:52:37.403 068 18327.27 90.81 52281.34 88888.00 2010-03-09 10:52:37.903 068 18327.27 90.81 52281.27 88888.00 2010-03-09 10:52:38.403 068 18327.30 90.82 52281.32 88888.00 2010-03-09 10:52:38.903 068 18327.16 90.79 52281.34 88888.00 2010-03-09 10:52:39.403 068 18327.15 90.72 52281.45 88888.00 2010-03-09 10:52:39.903 068 18327.34 90.66 52281.44 88888.00 2010-03-09 10:52:40.403 068 18327.29 90.65 52281.49 88888.00 2010-03-09 10:52:40.903 068 18327.24 90.65 52281.58 88888.00 2010-03-09 10:52:41.403 068 18327.07 90.69 52281.64 88888.00 2010-03-09 10:52:41.903 068 18327.11 90.69 52281.53 88888.00 2010-03-09 10:52:42.403 068 18327.25 90.68 52281.61 88888.00 2010-03-09 10:52:42.903 068 18327.16 90.76 52281.68 88888.00 2010-03-09 10:52:43.403 068 18327.10 90.78 52281.67 88888.00 2010-03-09 10:52:43.903 068 18327.07 90.74 52281.69 88888.00 2010-03-09 10:52:44.403 068 18327.11 90.65 52281.75 88888.00 2010-03-09 10:52:44.903 068 18327.28 90.64 52281.61 88888.00 2010-03-09 10:52:45.403 068 18327.25 90.62 52281.69 88888.00 2010-03-09 10:52:45.903 068 18327.21 90.62 52281.70 88888.00 2010-03-09 10:52:46.403 068 18327.41 90.69 52281.71 88888.00 2010-03-09 10:52:46.903 068 18327.34 90.59 52281.50 88888.00 2010-03-09 10:52:47.403 068 18327.28 90.55 52281.48 88888.00 2010-03-09 10:52:47.903 068 18327.23 90.57 52281.55 88888.00 2010-03-09 10:52:48.403 068 18327.13 90.61 52281.60 88888.00 2010-03-09 10:52:48.903 068 18327.17 90.62 52281.65 88888.00 2010-03-09 10:52:49.403 068 18327.21 90.66 52281.53 88888.00 2010-03-09 10:52:49.903 068 18327.26 90.66 52281.52 88888.00 2010-03-09 10:52:50.403 068 18327.26 90.75 52281.46 88888.00 2010-03-09 10:52:50.903 068 18327.23 90.81 52281.37 88888.00 2010-03-09 10:52:51.403 068 18327.18 90.84 52281.33 88888.00 2010-03-09 10:52:51.903 068 18327.14 90.86 52281.30 88888.00 2010-03-09 10:52:52.403 068 18327.07 90.82 52281.34 88888.00 2010-03-09 10:52:52.903 068 18327.10 90.81 52281.40 88888.00 2010-03-09 10:52:53.403 068 18327.18 90.85 52281.44 88888.00 2010-03-09 10:52:53.903 068 18327.30 90.85 52281.40 88888.00 2010-03-09 10:52:54.403 068 18327.41 90.92 52281.53 88888.00 2010-03-09 10:52:54.903 068 18327.13 90.91 52281.64 88888.00 2010-03-09 10:52:55.403 068 18327.09 90.80 52281.57 88888.00 2010-03-09 10:52:55.903 068 18327.10 90.82 52281.52 88888.00 2010-03-09 10:52:56.403 068 18327.07 90.79 52281.42 88888.00 2010-03-09 10:52:56.903 068 18327.10 90.77 52281.45 88888.00 2010-03-09 10:52:57.403 068 18327.21 90.65 52281.44 88888.00 2010-03-09 10:52:57.903 068 18327.24 90.74 52281.44 88888.00 2010-03-09 10:52:58.403 068 18327.15 90.77 52281.55 88888.00 2010-03-09 10:52:58.903 068 18327.10 90.69 52281.60 88888.00 2010-03-09 10:52:59.403 068 18327.16 90.74 52281.72 88888.00 2010-03-09 10:52:59.903 068 18327.14 90.75 52281.76 88888.00 2010-03-09 10:53:00.403 068 18327.11 90.65 52281.76 88888.00 2010-03-09 10:53:00.903 068 18327.15 90.78 52281.73 88888.00 2010-03-09 10:53:01.403 068 18327.13 90.75 52281.84 88888.00 2010-03-09 10:53:01.903 068 18327.00 90.67 52281.90 88888.00 2010-03-09 10:53:02.403 068 18326.93 90.68 52281.85 88888.00 2010-03-09 10:53:02.903 068 18326.94 90.74 52281.80 88888.00 2010-03-09 10:53:03.403 068 18326.94 90.81 52281.72 88888.00 2010-03-09 10:53:03.903 068 18327.00 90.87 52281.82 88888.00 2010-03-09 10:53:04.403 068 18327.05 90.89 52281.88 88888.00 2010-03-09 10:53:04.903 068 18326.97 90.84 52281.72 88888.00 2010-03-09 10:53:05.403 068 18326.94 90.74 52281.67 88888.00 2010-03-09 10:53:05.903 068 18326.87 90.76 52281.71 88888.00 2010-03-09 10:53:06.403 068 18326.96 90.86 52281.84 88888.00 2010-03-09 10:53:06.903 068 18326.95 90.94 52281.79 88888.00 2010-03-09 10:53:07.403 068 18326.86 90.96 52281.72 88888.00 2010-03-09 10:53:07.903 068 18326.94 90.89 52281.78 88888.00 2010-03-09 10:53:08.403 068 18326.93 90.81 52281.72 88888.00 2010-03-09 10:53:08.903 068 18326.93 90.79 52281.59 88888.00 2010-03-09 10:53:09.403 068 18326.97 90.82 52281.62 88888.00 2010-03-09 10:53:09.903 068 18326.87 90.82 52281.82 88888.00 2010-03-09 10:53:10.403 068 18326.86 90.79 52281.80 88888.00 2010-03-09 10:53:10.903 068 18326.75 90.75 52281.73 88888.00 2010-03-09 10:53:11.403 068 18326.69 90.84 52281.82 88888.00 2010-03-09 10:53:11.903 068 18326.73 90.87 52281.85 88888.00 2010-03-09 10:53:12.403 068 18326.87 90.73 52281.78 88888.00 2010-03-09 10:53:12.903 068 18326.78 90.77 52281.78 88888.00 2010-03-09 10:53:13.403 068 18326.84 90.81 52281.94 88888.00 2010-03-09 10:53:13.903 068 18326.84 90.79 52281.89 88888.00 2010-03-09 10:53:14.403 068 18326.73 90.90 52281.77 88888.00 2010-03-09 10:53:14.903 068 18326.66 90.96 52281.66 88888.00 2010-03-09 10:53:15.403 068 18326.66 91.02 52281.64 88888.00 2010-03-09 10:53:15.903 068 18326.77 91.00 52281.80 88888.00 2010-03-09 10:53:16.403 068 18326.75 90.98 52281.81 88888.00 2010-03-09 10:53:16.903 068 18326.74 90.99 52281.82 88888.00 2010-03-09 10:53:17.403 068 18326.70 90.90 52281.78 88888.00 2010-03-09 10:53:17.903 068 18326.72 90.87 52281.75 88888.00 2010-03-09 10:53:18.403 068 18326.63 90.83 52281.79 88888.00 2010-03-09 10:53:18.903 068 18326.67 90.79 52281.77 88888.00 2010-03-09 10:53:19.403 068 18326.63 90.72 52281.68 88888.00 2010-03-09 10:53:19.903 068 18326.71 90.76 52281.55 88888.00 2010-03-09 10:53:20.403 068 18326.75 90.82 52281.50 88888.00 2010-03-09 10:53:20.903 068 18326.61 90.80 52281.62 88888.00 2010-03-09 10:53:21.403 068 18326.63 90.80 52281.70 88888.00 2010-03-09 10:53:21.903 068 18326.59 90.77 52281.76 88888.00 2010-03-09 10:53:22.403 068 18326.56 90.78 52281.72 88888.00 2010-03-09 10:53:22.903 068 18326.59 90.78 52281.60 88888.00 2010-03-09 10:53:23.403 068 18326.70 90.69 52281.68 88888.00 2010-03-09 10:53:23.903 068 18326.60 90.57 52281.79 88888.00 2010-03-09 10:53:24.403 068 18326.49 90.50 52281.75 88888.00 2010-03-09 10:53:24.903 068 18326.58 90.52 52281.71 88888.00 2010-03-09 10:53:25.403 068 18326.54 90.63 52281.77 88888.00 2010-03-09 10:53:25.903 068 18326.63 90.59 52281.79 88888.00 2010-03-09 10:53:26.403 068 18326.61 90.64 52281.72 88888.00 2010-03-09 10:53:26.903 068 18326.60 90.69 52281.68 88888.00 2010-03-09 10:53:27.403 068 18326.61 90.73 52281.62 88888.00 2010-03-09 10:53:27.903 068 18326.63 90.71 52281.55 88888.00 2010-03-09 10:53:28.403 068 18326.67 90.67 52281.53 88888.00 2010-03-09 10:53:28.903 068 18326.64 90.64 52281.59 88888.00 2010-03-09 10:53:29.403 068 18326.58 90.65 52281.61 88888.00 2010-03-09 10:53:29.903 068 18326.54 90.61 52281.61 88888.00 2010-03-09 10:53:30.403 068 18326.60 90.66 52281.57 88888.00 2010-03-09 10:53:30.903 068 18326.58 90.72 52281.56 88888.00 2010-03-09 10:53:31.403 068 18326.61 90.72 52281.69 88888.00 2010-03-09 10:53:31.903 068 18326.54 90.69 52281.75 88888.00 2010-03-09 10:53:32.403 068 18326.48 90.65 52281.82 88888.00 2010-03-09 10:53:32.903 068 18326.54 90.69 52281.83 88888.00 2010-03-09 10:53:33.403 068 18326.51 90.67 52281.87 88888.00 2010-03-09 10:53:33.903 068 18326.56 90.70 52281.88 88888.00 2010-03-09 10:53:34.403 068 18326.43 90.72 52281.87 88888.00 2010-03-09 10:53:34.903 068 18326.39 90.74 52281.88 88888.00 2010-03-09 10:53:35.403 068 18326.32 90.74 52281.88 88888.00 2010-03-09 10:53:35.903 068 18326.28 90.68 52281.78 88888.00 2010-03-09 10:53:36.403 068 18326.37 90.65 52281.65 88888.00 2010-03-09 10:53:36.903 068 18326.35 90.69 52281.56 88888.00 2010-03-09 10:53:37.403 068 18326.29 90.66 52281.52 88888.00 2010-03-09 10:53:37.903 068 18326.21 90.67 52281.53 88888.00 2010-03-09 10:53:38.403 068 18326.06 90.68 52281.57 88888.00 2010-03-09 10:53:38.903 068 18326.09 90.76 52281.61 88888.00 2010-03-09 10:53:39.403 068 18326.09 90.76 52281.66 88888.00 2010-03-09 10:53:39.903 068 18326.04 90.69 52281.60 88888.00 2010-03-09 10:53:40.403 068 18326.12 90.80 52281.56 88888.00 2010-03-09 10:53:40.903 068 18326.22 90.77 52281.52 88888.00 2010-03-09 10:53:41.403 068 18326.16 90.71 52281.48 88888.00 2010-03-09 10:53:41.903 068 18326.10 90.74 52281.38 88888.00 2010-03-09 10:53:42.403 068 18326.08 90.75 52281.43 88888.00 2010-03-09 10:53:42.903 068 18326.09 90.74 52281.53 88888.00 2010-03-09 10:53:43.403 068 18326.13 90.79 52281.55 88888.00 2010-03-09 10:53:43.903 068 18326.15 90.84 52281.70 88888.00 2010-03-09 10:53:44.403 068 18326.19 90.88 52281.78 88888.00 2010-03-09 10:53:44.903 068 18326.27 90.88 52281.72 88888.00 2010-03-09 10:53:45.403 068 18326.29 90.82 52281.68 88888.00 2010-03-09 10:53:45.903 068 18326.34 90.81 52281.59 88888.00 2010-03-09 10:53:46.403 068 18326.24 90.83 52281.60 88888.00 2010-03-09 10:53:46.903 068 18326.19 90.90 52281.59 88888.00 2010-03-09 10:53:47.403 068 18326.11 90.94 52281.69 88888.00 2010-03-09 10:53:47.903 068 18326.13 90.99 52281.60 88888.00 2010-03-09 10:53:48.403 068 18326.09 90.95 52281.66 88888.00 2010-03-09 10:53:48.903 068 18326.11 90.97 52281.69 88888.00 2010-03-09 10:53:49.403 068 18326.09 90.99 52281.59 88888.00 2010-03-09 10:53:49.903 068 18325.96 90.95 52281.49 88888.00 2010-03-09 10:53:50.403 068 18325.93 91.01 52281.59 88888.00 2010-03-09 10:53:50.903 068 18326.07 91.06 52281.56 88888.00 2010-03-09 10:53:51.403 068 18326.06 91.09 52281.54 88888.00 2010-03-09 10:53:51.903 068 18326.05 91.10 52281.58 88888.00 2010-03-09 10:53:52.403 068 18326.13 91.18 52281.65 88888.00 2010-03-09 10:53:52.903 068 18326.09 91.15 52281.60 88888.00 2010-03-09 10:53:53.403 068 18326.05 91.08 52281.50 88888.00 2010-03-09 10:53:53.903 068 18325.96 91.12 52281.49 88888.00 2010-03-09 10:53:54.403 068 18326.00 91.13 52281.61 88888.00 2010-03-09 10:53:54.903 068 18326.02 91.11 52281.72 88888.00 2010-03-09 10:53:55.403 068 18326.09 91.14 52281.84 88888.00 2010-03-09 10:53:55.903 068 18325.97 91.17 52281.88 88888.00 2010-03-09 10:53:56.403 068 18326.00 91.21 52281.81 88888.00 2010-03-09 10:53:56.903 068 18325.94 91.23 52281.88 88888.00 2010-03-09 10:53:57.403 068 18326.00 91.25 52281.78 88888.00 2010-03-09 10:53:57.903 068 18326.08 91.18 52281.69 88888.00 2010-03-09 10:53:58.403 068 18326.08 91.22 52281.77 88888.00 2010-03-09 10:53:58.903 068 18326.01 91.26 52281.70 88888.00 2010-03-09 10:53:59.403 068 18326.15 91.28 52281.78 88888.00 2010-03-09 10:53:59.903 068 18326.10 91.35 52281.79 88888.00 2010-03-09 10:54:00.403 068 18326.10 91.41 52281.88 88888.00 2010-03-09 10:54:00.903 068 18326.11 91.40 52281.81 88888.00 2010-03-09 10:54:01.403 068 18326.10 91.32 52281.72 88888.00 2010-03-09 10:54:01.903 068 18326.09 91.39 52281.66 88888.00 2010-03-09 10:54:02.403 068 18326.08 91.39 52281.73 88888.00 2010-03-09 10:54:02.903 068 18326.06 91.35 52281.82 88888.00 2010-03-09 10:54:03.403 068 18326.07 91.37 52281.76 88888.00 2010-03-09 10:54:03.903 068 18326.01 91.38 52281.80 88888.00 2010-03-09 10:54:04.403 068 18325.97 91.37 52281.88 88888.00 2010-03-09 10:54:04.903 068 18325.95 91.35 52281.89 88888.00 2010-03-09 10:54:05.403 068 18325.89 91.39 52281.88 88888.00 2010-03-09 10:54:05.903 068 18326.02 91.40 52281.82 88888.00 2010-03-09 10:54:06.403 068 18326.10 91.49 52281.71 88888.00 2010-03-09 10:54:06.903 068 18326.12 91.45 52281.70 88888.00 2010-03-09 10:54:07.403 068 18326.13 91.32 52281.72 88888.00 2010-03-09 10:54:07.903 068 18326.01 91.33 52281.78 88888.00 2010-03-09 10:54:08.403 068 18326.01 91.44 52281.81 88888.00 2010-03-09 10:54:08.903 068 18325.99 91.48 52281.91 88888.00 2010-03-09 10:54:09.403 068 18325.97 91.47 52281.96 88888.00 2010-03-09 10:54:09.903 068 18325.95 91.48 52281.93 88888.00 2010-03-09 10:54:10.403 068 18325.97 91.55 52281.95 88888.00 2010-03-09 10:54:10.903 068 18325.96 91.63 52281.84 88888.00 2010-03-09 10:54:11.403 068 18325.91 91.66 52281.48 88888.00 2010-03-09 10:54:11.903 068 18325.80 91.68 52281.57 88888.00 2010-03-09 10:54:12.403 068 18325.86 91.69 52281.55 88888.00 2010-03-09 10:54:12.903 068 18325.99 91.62 52281.57 88888.00 2010-03-09 10:54:13.403 068 18326.01 91.67 52281.68 88888.00 2010-03-09 10:54:13.903 068 18325.96 91.73 52281.95 88888.00 2010-03-09 10:54:14.403 068 18325.89 91.76 52282.07 88888.00 2010-03-09 10:54:14.903 068 18325.95 91.80 52281.92 88888.00 2010-03-09 10:54:15.403 068 18326.05 91.79 52281.82 88888.00 2010-03-09 10:54:15.903 068 18325.97 91.87 52281.92 88888.00 2010-03-09 10:54:16.403 068 18325.91 91.91 52281.81 88888.00 2010-03-09 10:54:16.903 068 18325.86 91.89 52282.00 88888.00 2010-03-09 10:54:17.403 068 18325.84 91.84 52282.10 88888.00 2010-03-09 10:54:17.903 068 18325.78 91.85 52282.14 88888.00 2010-03-09 10:54:18.403 068 18325.80 91.86 52282.12 88888.00 2010-03-09 10:54:18.903 068 18325.95 91.84 52282.15 88888.00 2010-03-09 10:54:19.403 068 18326.01 91.95 52282.05 88888.00 2010-03-09 10:54:19.903 068 18325.93 91.91 52282.13 88888.00 2010-03-09 10:54:20.403 068 18325.87 91.94 52282.12 88888.00 2010-03-09 10:54:20.903 068 18325.86 91.94 52282.05 88888.00 2010-03-09 10:54:21.403 068 18325.79 91.94 52282.08 88888.00 2010-03-09 10:54:21.903 068 18325.89 91.89 52282.03 88888.00 2010-03-09 10:54:22.403 068 18325.87 91.95 52281.99 88888.00 2010-03-09 10:54:22.903 068 18325.82 91.97 52281.90 88888.00 2010-03-09 10:54:23.403 068 18325.76 91.92 52281.83 88888.00 2010-03-09 10:54:23.903 068 18325.90 91.92 52281.88 88888.00 2010-03-09 10:54:24.403 068 18325.84 91.92 52281.89 88888.00 2010-03-09 10:54:24.903 068 18325.82 92.00 52281.93 88888.00 2010-03-09 10:54:25.403 068 18325.84 91.94 52282.00 88888.00 2010-03-09 10:54:25.903 068 18325.84 91.96 52281.92 88888.00 2010-03-09 10:54:26.403 068 18325.79 91.97 52281.84 88888.00 2010-03-09 10:54:26.903 068 18325.75 92.01 52281.78 88888.00 2010-03-09 10:54:27.403 068 18325.80 92.06 52281.94 88888.00 2010-03-09 10:54:27.903 068 18325.75 92.06 52282.13 88888.00 2010-03-09 10:54:28.403 068 18325.67 92.04 52282.08 88888.00 2010-03-09 10:54:28.903 068 18325.58 92.12 52282.04 88888.00 2010-03-09 10:54:29.403 068 18325.57 92.10 52282.16 88888.00 2010-03-09 10:54:29.903 068 18325.61 92.15 52282.20 88888.00 2010-03-09 10:54:30.403 068 18325.64 92.13 52282.39 88888.00 2010-03-09 10:54:30.903 068 18325.66 92.11 52282.36 88888.00 2010-03-09 10:54:31.403 068 18325.57 92.09 52282.25 88888.00 2010-03-09 10:54:31.903 068 18325.59 92.09 52282.20 88888.00 2010-03-09 10:54:32.403 068 18325.63 92.06 52282.22 88888.00 2010-03-09 10:54:32.903 068 18325.64 92.05 52282.19 88888.00 2010-03-09 10:54:33.403 068 18325.72 92.08 52282.22 88888.00 2010-03-09 10:54:33.903 068 18325.78 92.01 52282.26 88888.00 2010-03-09 10:54:34.403 068 18325.68 92.10 52282.28 88888.00 2010-03-09 10:54:34.903 068 18325.79 92.17 52282.31 88888.00 2010-03-09 10:54:35.403 068 18325.83 92.28 52282.19 88888.00 2010-03-09 10:54:35.903 068 18325.85 92.21 52282.15 88888.00 2010-03-09 10:54:36.403 068 18325.86 92.21 52282.11 88888.00 2010-03-09 10:54:36.903 068 18325.82 92.28 52282.12 88888.00 2010-03-09 10:54:37.403 068 18325.75 92.21 52282.07 88888.00 2010-03-09 10:54:37.903 068 18325.78 92.25 52282.08 88888.00 2010-03-09 10:54:38.403 068 18325.73 92.26 52282.13 88888.00 2010-03-09 10:54:38.903 068 18325.75 92.22 52282.11 88888.00 2010-03-09 10:54:39.403 068 18325.90 92.22 52282.00 88888.00 2010-03-09 10:54:39.903 068 18325.91 92.18 52282.07 88888.00 2010-03-09 10:54:40.403 068 18325.86 92.24 52282.24 88888.00 2010-03-09 10:54:40.903 068 18325.87 92.40 52282.19 88888.00 2010-03-09 10:54:41.403 068 18325.84 92.36 52282.15 88888.00 2010-03-09 10:54:41.903 068 18325.74 92.18 52282.22 88888.00 2010-03-09 10:54:42.403 068 18325.68 92.30 52282.17 88888.00 2010-03-09 10:54:42.903 068 18325.76 92.42 52282.08 88888.00 2010-03-09 10:54:43.403 068 18325.84 92.40 52282.11 88888.00 2010-03-09 10:54:43.903 068 18325.97 92.38 52282.23 88888.00 2010-03-09 10:54:44.403 068 18326.04 92.37 52282.26 88888.00 2010-03-09 10:54:44.903 068 18325.91 92.32 52282.13 88888.00 2010-03-09 10:54:45.403 068 18325.97 92.34 52282.29 88888.00 2010-03-09 10:54:45.903 068 18325.97 92.30 52282.28 88888.00 2010-03-09 10:54:46.403 068 18325.84 92.30 52282.31 88888.00 2010-03-09 10:54:46.903 068 18325.86 92.28 52282.23 88888.00 2010-03-09 10:54:47.403 068 18325.95 92.18 52282.28 88888.00 2010-03-09 10:54:47.903 068 18325.93 92.22 52282.25 88888.00 2010-03-09 10:54:48.403 068 18325.95 92.29 52282.30 88888.00 2010-03-09 10:54:48.903 068 18325.93 92.36 52282.31 88888.00 2010-03-09 10:54:49.403 068 18325.94 92.40 52282.26 88888.00 2010-03-09 10:54:49.903 068 18325.94 92.38 52282.28 88888.00 2010-03-09 10:54:50.403 068 18325.97 92.36 52282.30 88888.00 2010-03-09 10:54:50.903 068 18325.99 92.38 52282.28 88888.00 2010-03-09 10:54:51.403 068 18326.00 92.33 52282.20 88888.00 2010-03-09 10:54:51.903 068 18326.04 92.33 52282.01 88888.00 2010-03-09 10:54:52.403 068 18326.10 92.46 52281.83 88888.00 2010-03-09 10:54:52.903 068 18326.05 92.54 52281.84 88888.00 2010-03-09 10:54:53.403 068 18326.01 92.48 52281.92 88888.00 2010-03-09 10:54:53.903 068 18326.08 92.53 52282.03 88888.00 2010-03-09 10:54:54.403 068 18326.00 92.55 52282.12 88888.00 2010-03-09 10:54:54.903 068 18325.93 92.49 52282.07 88888.00 2010-03-09 10:54:55.403 068 18325.96 92.47 52282.17 88888.00 2010-03-09 10:54:55.903 068 18325.97 92.45 52282.24 88888.00 2010-03-09 10:54:56.403 068 18325.99 92.50 52282.26 88888.00 2010-03-09 10:54:56.903 068 18326.02 92.44 52282.18 88888.00 2010-03-09 10:54:57.403 068 18326.07 92.47 52282.22 88888.00 2010-03-09 10:54:57.903 068 18326.07 92.58 52282.19 88888.00 2010-03-09 10:54:58.403 068 18326.12 92.50 52282.05 88888.00 2010-03-09 10:54:58.903 068 18326.20 92.50 52281.92 88888.00 2010-03-09 10:54:59.403 068 18326.07 92.58 52281.84 88888.00 2010-03-09 10:54:59.903 068 18325.97 92.63 52281.93 88888.00 2010-03-09 10:55:00.403 068 18326.06 92.50 52281.94 88888.00 2010-03-09 10:55:00.903 068 18326.08 92.55 52281.84 88888.00 2010-03-09 10:55:01.403 068 18326.07 92.50 52281.93 88888.00 2010-03-09 10:55:01.903 068 18325.90 92.53 52281.99 88888.00 2010-03-09 10:55:02.403 068 18325.99 92.50 52281.91 88888.00 2010-03-09 10:55:02.903 068 18326.07 92.52 52281.96 88888.00 2010-03-09 10:55:03.403 068 18325.97 92.49 52281.90 88888.00 2010-03-09 10:55:03.903 068 18325.95 92.53 52281.92 88888.00 2010-03-09 10:55:04.403 068 18326.01 92.58 52282.08 88888.00 2010-03-09 10:55:04.903 068 18326.08 92.65 52282.03 88888.00 2010-03-09 10:55:05.403 068 18326.10 92.61 52282.02 88888.00 2010-03-09 10:55:05.903 068 18326.04 92.62 52282.10 88888.00 2010-03-09 10:55:06.403 068 18326.12 92.56 52282.03 88888.00 2010-03-09 10:55:06.903 068 18326.16 92.65 52282.02 88888.00 2010-03-09 10:55:07.403 068 18326.07 92.73 52281.96 88888.00 2010-03-09 10:55:07.903 068 18326.06 92.67 52281.91 88888.00 2010-03-09 10:55:08.403 068 18326.09 92.65 52281.91 88888.00 2010-03-09 10:55:08.903 068 18326.09 92.71 52281.91 88888.00 2010-03-09 10:55:09.403 068 18326.13 92.75 52281.92 88888.00 2010-03-09 10:55:09.903 068 18326.09 92.69 52282.01 88888.00 2010-03-09 10:55:10.403 068 18326.09 92.68 52282.03 88888.00 2010-03-09 10:55:10.903 068 18326.11 92.70 52282.10 88888.00 2010-03-09 10:55:11.403 068 18326.02 92.74 52281.99 88888.00 2010-03-09 10:55:11.903 068 18325.93 92.78 52282.03 88888.00 2010-03-09 10:55:12.403 068 18326.07 92.78 52282.05 88888.00 2010-03-09 10:55:12.903 068 18326.11 92.77 52282.03 88888.00 2010-03-09 10:55:13.403 068 18326.07 92.64 52281.87 88888.00 2010-03-09 10:55:13.903 068 18326.04 92.56 52281.79 88888.00 2010-03-09 10:55:14.403 068 18326.01 92.63 52281.73 88888.00 2010-03-09 10:55:14.903 068 18325.93 92.66 52281.89 88888.00 2010-03-09 10:55:15.403 068 18325.99 92.71 52281.99 88888.00 2010-03-09 10:55:15.903 068 18325.99 92.80 52281.89 88888.00 2010-03-09 10:55:16.403 068 18326.02 92.80 52281.89 88888.00 2010-03-09 10:55:16.903 068 18325.94 92.80 52281.94 88888.00 2010-03-09 10:55:17.403 068 18326.08 92.81 52281.95 88888.00 2010-03-09 10:55:17.903 068 18326.13 92.76 52282.01 88888.00 2010-03-09 10:55:18.403 068 18326.21 92.81 52282.06 88888.00 2010-03-09 10:55:18.903 068 18326.21 92.83 52282.10 88888.00 2010-03-09 10:55:19.403 068 18326.06 92.83 52281.91 88888.00 2010-03-09 10:55:19.903 068 18326.15 92.92 52282.03 88888.00 2010-03-09 10:55:20.403 068 18326.08 92.98 52282.26 88888.00 2010-03-09 10:55:20.903 068 18326.05 92.87 52282.19 88888.00 2010-03-09 10:55:21.403 068 18326.02 92.80 52282.04 88888.00 2010-03-09 10:55:21.903 068 18326.18 92.77 52282.08 88888.00 2010-03-09 10:55:22.403 068 18326.01 92.80 52282.25 88888.00 2010-03-09 10:55:22.903 068 18326.06 92.78 52282.15 88888.00 2010-03-09 10:55:23.403 068 18326.05 92.84 52282.10 88888.00 2010-03-09 10:55:23.903 068 18326.08 92.92 52282.12 88888.00 2010-03-09 10:55:24.403 068 18326.10 92.82 52282.23 88888.00 2010-03-09 10:55:24.903 068 18326.21 92.84 52282.16 88888.00 2010-03-09 10:55:25.403 068 18326.28 92.88 52282.13 88888.00 2010-03-09 10:55:25.903 068 18326.27 92.91 52282.06 88888.00 2010-03-09 10:55:26.403 068 18326.16 92.88 52282.03 88888.00 2010-03-09 10:55:26.903 068 18326.15 92.90 52281.92 88888.00 2010-03-09 10:55:27.403 068 18326.13 92.89 52281.96 88888.00 2010-03-09 10:55:27.903 068 18326.20 92.96 52282.02 88888.00 2010-03-09 10:55:28.403 068 18326.22 92.99 52282.00 88888.00 2010-03-09 10:55:28.903 068 18326.13 93.05 52281.92 88888.00 2010-03-09 10:55:29.403 068 18326.10 93.06 52281.99 88888.00 2010-03-09 10:55:29.903 068 18326.17 93.04 52282.03 88888.00 2010-03-09 10:55:30.403 068 18326.21 93.00 52281.91 88888.00 2010-03-09 10:55:30.903 068 18326.17 92.98 52281.98 88888.00 2010-03-09 10:55:31.403 068 18326.13 93.02 52282.05 88888.00 2010-03-09 10:55:31.903 068 18326.24 93.02 52282.05 88888.00 2010-03-09 10:55:32.403 068 18326.09 93.06 52282.14 88888.00 2010-03-09 10:55:32.903 068 18326.19 93.01 52282.26 88888.00 2010-03-09 10:55:33.403 068 18326.08 93.12 52282.17 88888.00 2010-03-09 10:55:33.903 068 18326.16 93.09 52282.07 88888.00 2010-03-09 10:55:34.403 068 18326.30 93.04 52282.00 88888.00 2010-03-09 10:55:34.903 068 18326.41 93.02 52282.08 88888.00 2010-03-09 10:55:35.403 068 18326.34 93.20 52282.31 88888.00 2010-03-09 10:55:35.903 068 18326.32 93.22 52282.30 88888.00 2010-03-09 10:55:36.403 068 18326.17 93.07 52282.39 88888.00 2010-03-09 10:55:36.903 068 18326.21 93.14 52282.24 88888.00 2010-03-09 10:55:37.403 068 18326.11 93.21 52282.22 88888.00 2010-03-09 10:55:37.903 068 18326.11 93.21 52282.39 88888.00 2010-03-09 10:55:38.403 068 18326.21 93.25 52282.37 88888.00 2010-03-09 10:55:38.903 068 18326.08 93.36 52282.34 88888.00 2010-03-09 10:55:39.403 068 18326.13 93.31 52282.37 88888.00 2010-03-09 10:55:39.903 068 18326.24 93.28 52282.26 88888.00 2010-03-09 10:55:40.403 068 18326.30 93.19 52282.24 88888.00 2010-03-09 10:55:40.903 068 18326.31 93.22 52282.27 88888.00 2010-03-09 10:55:41.403 068 18326.37 93.31 52282.23 88888.00 2010-03-09 10:55:41.903 068 18326.32 93.29 52282.15 88888.00 2010-03-09 10:55:42.403 068 18326.29 93.28 52282.12 88888.00 2010-03-09 10:55:42.903 068 18326.31 93.29 52282.12 88888.00 2010-03-09 10:55:43.403 068 18326.32 93.25 52282.20 88888.00 2010-03-09 10:55:43.903 068 18326.43 93.25 52282.19 88888.00 2010-03-09 10:55:44.403 068 18326.38 93.19 52282.28 88888.00 2010-03-09 10:55:44.903 068 18326.31 93.34 52282.28 88888.00 2010-03-09 10:55:45.403 068 18326.23 93.39 52282.31 88888.00 2010-03-09 10:55:45.903 068 18326.27 93.37 52282.30 88888.00 2010-03-09 10:55:46.403 068 18326.34 93.25 52282.19 88888.00 2010-03-09 10:55:46.903 068 18326.34 93.10 52282.04 88888.00 2010-03-09 10:55:47.403 068 18326.41 93.29 52282.10 88888.00 2010-03-09 10:55:47.903 068 18326.51 93.51 52282.07 88888.00 2010-03-09 10:55:48.403 068 18326.52 93.51 52281.98 88888.00 2010-03-09 10:55:48.903 068 18326.55 93.46 52281.94 88888.00 2010-03-09 10:55:49.403 068 18326.60 93.42 52281.88 88888.00 2010-03-09 10:55:49.903 068 18326.55 93.42 52282.03 88888.00 2010-03-09 10:55:50.403 068 18326.45 93.45 52282.03 88888.00 2010-03-09 10:55:50.903 068 18326.45 93.36 52281.98 88888.00 2010-03-09 10:55:51.403 068 18326.49 93.45 52281.95 88888.00 2010-03-09 10:55:51.903 068 18326.44 93.39 52282.07 88888.00 2010-03-09 10:55:52.403 068 18326.26 93.38 52282.11 88888.00 2010-03-09 10:55:52.903 068 18326.29 93.38 52282.05 88888.00 2010-03-09 10:55:53.403 068 18326.37 93.39 52282.08 88888.00 2010-03-09 10:55:53.903 068 18326.49 93.39 52282.22 88888.00 2010-03-09 10:55:54.403 068 18326.56 93.49 52282.18 88888.00 2010-03-09 10:55:54.903 068 18326.63 93.48 52282.08 88888.00 2010-03-09 10:55:55.403 068 18326.61 93.47 52282.04 88888.00 2010-03-09 10:55:55.903 068 18326.65 93.42 52281.98 88888.00 2010-03-09 10:55:56.403 068 18326.72 93.28 52281.91 88888.00 2010-03-09 10:55:56.903 068 18326.66 93.35 52281.88 88888.00 2010-03-09 10:55:57.403 068 18326.69 93.41 52281.98 88888.00 2010-03-09 10:55:57.903 068 18326.71 93.44 52282.06 88888.00 2010-03-09 10:55:58.403 068 18326.67 93.47 52282.02 88888.00 2010-03-09 10:55:58.903 068 18326.75 93.46 52282.02 88888.00 2010-03-09 10:55:59.403 068 18326.71 93.39 52282.03 88888.00 2010-03-09 10:55:59.903 068 18326.64 93.43 52282.10 88888.00 2010-03-09 10:56:00.403 068 18326.62 93.51 52281.99 88888.00 2010-03-09 10:56:00.903 068 18326.60 93.54 52282.06 88888.00 2010-03-09 10:56:01.403 068 18326.64 93.54 52282.04 88888.00 2010-03-09 10:56:01.903 068 18326.60 93.56 52282.04 88888.00 2010-03-09 10:56:02.403 068 18326.63 93.53 52282.06 88888.00 2010-03-09 10:56:02.903 068 18326.61 93.45 52282.15 88888.00 2010-03-09 10:56:03.403 068 18326.61 93.43 52282.06 88888.00 2010-03-09 10:56:03.903 068 18326.78 93.49 52282.11 88888.00 2010-03-09 10:56:04.403 068 18326.84 93.45 52282.14 88888.00 2010-03-09 10:56:04.903 068 18326.84 93.47 52282.14 88888.00 2010-03-09 10:56:05.403 068 18326.76 93.52 52282.08 88888.00 2010-03-09 10:56:05.903 068 18326.81 93.54 52282.10 88888.00 2010-03-09 10:56:06.403 068 18326.81 93.45 52282.06 88888.00 2010-03-09 10:56:06.903 068 18326.81 93.47 52282.11 88888.00 2010-03-09 10:56:07.403 068 18326.87 93.63 52282.15 88888.00 2010-03-09 10:56:07.903 068 18326.87 93.59 52282.16 88888.00 2010-03-09 10:56:08.403 068 18326.91 93.56 52282.11 88888.00 2010-03-09 10:56:08.903 068 18326.94 93.58 52282.15 88888.00 2010-03-09 10:56:09.403 068 18326.86 93.53 52282.25 88888.00 2010-03-09 10:56:09.903 068 18326.88 93.59 52282.12 88888.00 2010-03-09 10:56:10.403 068 18326.96 93.59 52281.98 88888.00 2010-03-09 10:56:10.903 068 18326.85 93.64 52282.02 88888.00 2010-03-09 10:56:11.403 068 18326.82 93.58 52282.00 88888.00 2010-03-09 10:56:11.903 068 18326.78 93.38 52282.04 88888.00 2010-03-09 10:56:12.403 068 18326.81 93.34 52282.07 88888.00 2010-03-09 10:56:12.903 068 18326.98 93.49 52282.03 88888.00 2010-03-09 10:56:13.403 068 18327.03 93.57 52281.93 88888.00 2010-03-09 10:56:13.903 068 18327.09 93.59 52281.94 88888.00 2010-03-09 10:56:14.403 068 18326.99 93.53 52281.78 88888.00 2010-03-09 10:56:14.903 068 18326.84 93.54 52281.69 88888.00 2010-03-09 10:56:15.403 068 18326.92 93.61 52281.98 88888.00 2010-03-09 10:56:15.903 068 18326.83 93.56 52282.26 88888.00 2010-03-09 10:56:16.403 068 18326.84 93.55 52282.23 88888.00 2010-03-09 10:56:16.903 068 18326.87 93.57 52282.22 88888.00 2010-03-09 10:56:17.403 068 18326.89 93.72 52282.27 88888.00 2010-03-09 10:56:17.903 068 18326.91 93.78 52282.34 88888.00 2010-03-09 10:56:18.403 068 18326.96 93.86 52282.33 88888.00 2010-03-09 10:56:18.903 068 18326.99 93.85 52282.23 88888.00 2010-03-09 10:56:19.403 068 18327.00 93.83 52282.23 88888.00 2010-03-09 10:56:19.903 068 18327.03 93.81 52282.19 88888.00 2010-03-09 10:56:20.403 068 18327.10 93.78 52282.15 88888.00 2010-03-09 10:56:20.903 068 18327.11 93.80 52282.17 88888.00 2010-03-09 10:56:21.403 068 18327.09 93.94 52282.13 88888.00 2010-03-09 10:56:21.903 068 18327.07 93.97 52282.17 88888.00 2010-03-09 10:56:22.403 068 18327.02 93.88 52282.25 88888.00 2010-03-09 10:56:22.903 068 18327.07 93.91 52282.10 88888.00 2010-03-09 10:56:23.403 068 18327.16 93.89 52281.96 88888.00 2010-03-09 10:56:23.903 068 18327.11 93.85 52282.01 88888.00 2010-03-09 10:56:24.403 068 18327.08 93.87 52282.03 88888.00 2010-03-09 10:56:24.903 068 18327.16 93.89 52281.93 88888.00 2010-03-09 10:56:25.403 068 18327.10 93.87 52282.04 88888.00 2010-03-09 10:56:25.903 068 18327.04 93.79 52282.19 88888.00 2010-03-09 10:56:26.403 068 18327.09 93.82 52282.25 88888.00 2010-03-09 10:56:26.903 068 18327.04 93.87 52282.35 88888.00 2010-03-09 10:56:27.403 068 18327.10 93.75 52282.31 88888.00 2010-03-09 10:56:27.903 068 18327.15 93.71 52282.30 88888.00 2010-03-09 10:56:28.403 068 18327.09 93.79 52282.27 88888.00 2010-03-09 10:56:28.903 068 18326.93 93.65 52282.26 88888.00 2010-03-09 10:56:29.403 068 18327.05 93.73 52282.26 88888.00 2010-03-09 10:56:29.903 068 18327.14 93.67 52282.16 88888.00 2010-03-09 10:56:30.403 068 18327.09 93.63 52282.15 88888.00 2010-03-09 10:56:30.903 068 18327.13 93.71 52282.13 88888.00 2010-03-09 10:56:31.403 068 18327.20 93.81 52282.11 88888.00 2010-03-09 10:56:31.903 068 18327.25 94.00 52282.08 88888.00 2010-03-09 10:56:32.403 068 18327.16 94.09 52282.19 88888.00 2010-03-09 10:56:32.903 068 18327.07 94.10 52282.22 88888.00 2010-03-09 10:56:33.403 068 18327.07 94.07 52282.25 88888.00 2010-03-09 10:56:33.903 068 18327.11 93.96 52282.16 88888.00 2010-03-09 10:56:34.403 068 18327.15 93.97 52282.10 88888.00 2010-03-09 10:56:34.903 068 18327.14 93.92 52282.07 88888.00 2010-03-09 10:56:35.403 068 18327.04 93.85 52282.13 88888.00 2010-03-09 10:56:35.903 068 18327.13 93.79 52282.15 88888.00 2010-03-09 10:56:36.403 068 18327.17 93.77 52282.10 88888.00 2010-03-09 10:56:36.903 068 18327.18 93.74 52282.24 88888.00 2010-03-09 10:56:37.403 068 18327.18 93.79 52282.23 88888.00 2010-03-09 10:56:37.903 068 18327.19 93.85 52282.26 88888.00 2010-03-09 10:56:38.403 068 18327.16 93.76 52282.31 88888.00 2010-03-09 10:56:38.903 068 18327.24 93.76 52282.35 88888.00 2010-03-09 10:56:39.403 068 18327.31 93.76 52282.24 88888.00 2010-03-09 10:56:39.903 068 18327.36 93.77 52282.13 88888.00 2010-03-09 10:56:40.403 068 18327.35 93.79 52282.04 88888.00 2010-03-09 10:56:40.903 068 18327.31 93.84 52282.14 88888.00 2010-03-09 10:56:41.403 068 18327.27 93.81 52282.13 88888.00 2010-03-09 10:56:41.903 068 18327.27 93.87 52282.28 88888.00 2010-03-09 10:56:42.403 068 18327.25 93.94 52282.27 88888.00 2010-03-09 10:56:42.903 068 18327.24 93.87 52282.25 88888.00 2010-03-09 10:56:43.403 068 18327.19 93.81 52282.35 88888.00 2010-03-09 10:56:43.903 068 18327.23 93.77 52282.35 88888.00 2010-03-09 10:56:44.403 068 18327.27 93.79 52282.30 88888.00 2010-03-09 10:56:44.903 068 18327.25 93.87 52282.31 88888.00 2010-03-09 10:56:45.403 068 18327.42 93.86 52282.20 88888.00 2010-03-09 10:56:45.903 068 18327.42 93.90 52282.12 88888.00 2010-03-09 10:56:46.403 068 18327.31 93.80 52282.27 88888.00 2010-03-09 10:56:46.903 068 18327.38 93.70 52282.26 88888.00 2010-03-09 10:56:47.403 068 18327.34 93.82 52282.23 88888.00 2010-03-09 10:56:47.903 068 18327.29 93.91 52282.25 88888.00 2010-03-09 10:56:48.403 068 18327.46 93.89 52282.31 88888.00 2010-03-09 10:56:48.903 068 18327.42 93.87 52282.25 88888.00 2010-03-09 10:56:49.403 068 18327.36 93.87 52282.18 88888.00 2010-03-09 10:56:49.903 068 18327.36 93.87 52282.04 88888.00 2010-03-09 10:56:50.403 068 18327.40 93.77 52282.01 88888.00 2010-03-09 10:56:50.903 068 18327.41 93.79 52282.06 88888.00 2010-03-09 10:56:51.403 068 18327.48 93.87 52282.05 88888.00 2010-03-09 10:56:51.903 068 18327.45 93.88 52282.08 88888.00 2010-03-09 10:56:52.403 068 18327.46 93.94 52281.98 88888.00 2010-03-09 10:56:52.903 068 18327.32 93.90 52281.94 88888.00 2010-03-09 10:56:53.403 068 18327.25 93.87 52281.89 88888.00 2010-03-09 10:56:53.903 068 18327.29 93.91 52282.01 88888.00 2010-03-09 10:56:54.403 068 18327.31 94.00 52282.17 88888.00 2010-03-09 10:56:54.903 068 18327.30 93.98 52282.10 88888.00 2010-03-09 10:56:55.403 068 18327.34 93.88 52282.18 88888.00 2010-03-09 10:56:55.903 068 18327.39 93.84 52282.11 88888.00 2010-03-09 10:56:56.403 068 18327.53 93.80 52282.11 88888.00 2010-03-09 10:56:56.903 068 18327.42 93.83 52282.16 88888.00 2010-03-09 10:56:57.403 068 18327.40 93.88 52282.26 88888.00 2010-03-09 10:56:57.903 068 18327.37 93.84 52282.26 88888.00 2010-03-09 10:56:58.403 068 18327.35 93.83 52282.15 88888.00 2010-03-09 10:56:58.903 068 18327.35 93.79 52282.05 88888.00 2010-03-09 10:56:59.403 068 18327.45 93.71 52282.10 88888.00 2010-03-09 10:56:59.903 068 18327.48 93.66 52282.14 88888.00 2010-03-09 10:57:00.403 068 18327.38 93.59 52282.16 88888.00 2010-03-09 10:57:00.903 068 18327.34 93.62 52282.12 88888.00 2010-03-09 10:57:01.403 068 18327.28 93.63 52282.06 88888.00 2010-03-09 10:57:01.903 068 18327.26 93.65 52282.05 88888.00 2010-03-09 10:57:02.403 068 18327.17 93.74 52282.07 88888.00 2010-03-09 10:57:02.903 068 18327.05 93.72 52282.05 88888.00 2010-03-09 10:57:03.403 068 18327.16 93.71 52282.06 88888.00 2010-03-09 10:57:03.903 068 18327.21 93.54 52282.14 88888.00 2010-03-09 10:57:04.403 068 18327.27 93.50 52282.12 88888.00 2010-03-09 10:57:04.903 068 18327.37 93.65 52282.10 88888.00 2010-03-09 10:57:05.403 068 18327.48 93.73 52282.02 88888.00 2010-03-09 10:57:05.903 068 18327.57 93.69 52282.04 88888.00 2010-03-09 10:57:06.403 068 18327.47 93.72 52282.20 88888.00 2010-03-09 10:57:06.903 068 18327.49 93.65 52282.20 88888.00 2010-03-09 10:57:07.403 068 18327.51 93.74 52282.08 88888.00 2010-03-09 10:57:07.903 068 18327.50 93.75 52282.08 88888.00 2010-03-09 10:57:08.403 068 18327.45 93.74 52282.07 88888.00 2010-03-09 10:57:08.903 068 18327.35 93.72 52281.99 88888.00 2010-03-09 10:57:09.403 068 18327.34 93.68 52282.11 88888.00 2010-03-09 10:57:09.903 068 18327.34 93.73 52282.06 88888.00 2010-03-09 10:57:10.403 068 18327.31 93.72 52282.04 88888.00 2010-03-09 10:57:10.903 068 18327.31 93.70 52282.00 88888.00 2010-03-09 10:57:11.403 068 18327.26 93.68 52282.08 88888.00 2010-03-09 10:57:11.903 068 18327.34 93.64 52282.03 88888.00 2010-03-09 10:57:12.403 068 18327.34 93.53 52281.99 88888.00 2010-03-09 10:57:12.903 068 18327.30 93.47 52281.91 88888.00 2010-03-09 10:57:13.403 068 18327.28 93.67 52282.01 88888.00 2010-03-09 10:57:13.903 068 18327.28 93.68 52281.99 88888.00 2010-03-09 10:57:14.403 068 18327.34 93.69 52282.07 88888.00 2010-03-09 10:57:14.903 068 18327.25 93.72 52282.08 88888.00 2010-03-09 10:57:15.403 068 18327.24 93.75 52282.11 88888.00 2010-03-09 10:57:15.903 068 18327.26 93.79 52282.13 88888.00 2010-03-09 10:57:16.403 068 18327.30 93.68 52282.25 88888.00 2010-03-09 10:57:16.903 068 18327.42 93.42 52282.23 88888.00 2010-03-09 10:57:17.403 068 18327.45 93.42 52282.15 88888.00 2010-03-09 10:57:17.903 068 18327.51 93.54 52282.29 88888.00 2010-03-09 10:57:18.403 068 18327.50 93.68 52282.23 88888.00 2010-03-09 10:57:18.903 068 18327.47 93.70 52282.11 88888.00 2010-03-09 10:57:19.403 068 18327.56 93.71 52281.94 88888.00 2010-03-09 10:57:19.903 068 18327.62 93.69 52282.06 88888.00 2010-03-09 10:57:20.403 068 18327.60 93.65 52281.96 88888.00 2010-03-09 10:57:20.903 068 18327.59 93.55 52282.05 88888.00 2010-03-09 10:57:21.403 068 18327.67 93.53 52282.08 88888.00 2010-03-09 10:57:21.903 068 18327.72 93.58 52282.12 88888.00 2010-03-09 10:57:22.403 068 18327.57 93.68 52282.08 88888.00 2010-03-09 10:57:22.903 068 18327.54 93.67 52282.02 88888.00 2010-03-09 10:57:23.403 068 18327.65 93.77 52281.91 88888.00 2010-03-09 10:57:23.903 068 18327.60 93.75 52281.87 88888.00 2010-03-09 10:57:24.403 068 18327.64 93.74 52281.94 88888.00 2010-03-09 10:57:24.903 068 18327.54 93.74 52281.94 88888.00 2010-03-09 10:57:25.403 068 18327.53 93.70 52281.96 88888.00 2010-03-09 10:57:25.903 068 18327.62 93.75 52281.89 88888.00 2010-03-09 10:57:26.403 068 18327.76 93.76 52281.96 88888.00 2010-03-09 10:57:26.903 068 18327.73 93.72 52282.05 88888.00 2010-03-09 10:57:27.403 068 18327.70 93.67 52281.92 88888.00 2010-03-09 10:57:27.903 068 18327.75 93.62 52281.84 88888.00 2010-03-09 10:57:28.403 068 18327.68 93.57 52281.84 88888.00 2010-03-09 10:57:28.903 068 18327.69 93.61 52281.84 88888.00 2010-03-09 10:57:29.403 068 18327.68 93.52 52281.90 88888.00 2010-03-09 10:57:29.903 068 18327.71 93.54 52281.87 88888.00 2010-03-09 10:57:30.403 068 18327.83 93.45 52281.93 88888.00 2010-03-09 10:57:30.903 068 18327.83 93.33 52282.05 88888.00 2010-03-09 10:57:31.403 068 18327.80 93.28 52282.17 88888.00 2010-03-09 10:57:31.903 068 18327.65 93.32 52282.11 88888.00 2010-03-09 10:57:32.403 068 18327.65 93.47 52282.00 88888.00 2010-03-09 10:57:32.903 068 18327.73 93.48 52282.04 88888.00 2010-03-09 10:57:33.403 068 18327.67 93.53 52282.11 88888.00 2010-03-09 10:57:33.903 068 18327.61 93.56 52282.01 88888.00 2010-03-09 10:57:34.403 068 18327.64 93.57 52282.02 88888.00 2010-03-09 10:57:34.903 068 18327.67 93.57 52281.88 88888.00 2010-03-09 10:57:35.403 068 18327.74 93.55 52281.72 88888.00 2010-03-09 10:57:35.903 068 18327.63 93.46 52281.73 88888.00 2010-03-09 10:57:36.403 068 18327.61 93.54 52281.77 88888.00 2010-03-09 10:57:36.903 068 18327.67 93.53 52281.80 88888.00 2010-03-09 10:57:37.403 068 18327.62 93.51 52281.80 88888.00 2010-03-09 10:57:37.903 068 18327.63 93.42 52281.70 88888.00 2010-03-09 10:57:38.403 068 18327.64 93.43 52281.66 88888.00 2010-03-09 10:57:38.903 068 18327.56 93.47 52281.76 88888.00 2010-03-09 10:57:39.403 068 18327.56 93.49 52281.77 88888.00 2010-03-09 10:57:39.903 068 18327.59 93.54 52281.62 88888.00 2010-03-09 10:57:40.403 068 18327.60 93.62 52281.85 88888.00 2010-03-09 10:57:40.903 068 18327.56 93.56 52282.14 88888.00 2010-03-09 10:57:41.403 068 18327.50 93.56 52282.13 88888.00 2010-03-09 10:57:41.903 068 18327.60 93.57 52282.07 88888.00 2010-03-09 10:57:42.403 068 18327.69 93.62 52281.93 88888.00 2010-03-09 10:57:42.903 068 18327.60 93.54 52282.00 88888.00 2010-03-09 10:57:43.403 068 18327.71 93.56 52282.14 88888.00 2010-03-09 10:57:43.903 068 18327.76 93.58 52282.23 88888.00 2010-03-09 10:57:44.403 068 18327.79 93.57 52282.11 88888.00 2010-03-09 10:57:44.903 068 18327.80 93.56 52281.93 88888.00 2010-03-09 10:57:45.403 068 18327.80 93.53 52282.01 88888.00 2010-03-09 10:57:45.903 068 18327.67 93.56 52282.13 88888.00 2010-03-09 10:57:46.403 068 18327.67 93.62 52281.96 88888.00 2010-03-09 10:57:46.903 068 18327.71 93.62 52281.95 88888.00 2010-03-09 10:57:47.403 068 18327.67 93.63 52282.00 88888.00 2010-03-09 10:57:47.903 068 18327.69 93.64 52282.00 88888.00 2010-03-09 10:57:48.403 068 18327.72 93.65 52281.93 88888.00 2010-03-09 10:57:48.903 068 18327.72 93.63 52281.99 88888.00 2010-03-09 10:57:49.403 068 18327.74 93.57 52282.05 88888.00 2010-03-09 10:57:49.903 068 18327.86 93.59 52282.04 88888.00 2010-03-09 10:57:50.403 068 18327.68 93.63 52282.11 88888.00 2010-03-09 10:57:50.903 068 18327.82 93.61 52282.00 88888.00 2010-03-09 10:57:51.403 068 18327.90 93.65 52282.18 88888.00 2010-03-09 10:57:51.903 068 18327.70 93.58 52282.26 88888.00 2010-03-09 10:57:52.403 068 18327.67 93.52 52282.17 88888.00 2010-03-09 10:57:52.903 068 18327.59 93.47 52282.07 88888.00 2010-03-09 10:57:53.403 068 18327.50 93.54 52282.00 88888.00 2010-03-09 10:57:53.903 068 18327.53 93.50 52282.00 88888.00 2010-03-09 10:57:54.403 068 18327.56 93.51 52281.93 88888.00 2010-03-09 10:57:54.903 068 18327.58 93.49 52281.91 88888.00 2010-03-09 10:57:55.403 068 18327.59 93.51 52281.90 88888.00 2010-03-09 10:57:55.903 068 18327.54 93.45 52281.84 88888.00 2010-03-09 10:57:56.403 068 18327.60 93.49 52281.83 88888.00 2010-03-09 10:57:56.903 068 18327.64 93.54 52281.82 88888.00 2010-03-09 10:57:57.403 068 18327.59 93.51 52281.94 88888.00 2010-03-09 10:57:57.903 068 18327.62 93.52 52282.02 88888.00 2010-03-09 10:57:58.403 068 18327.52 93.53 52282.05 88888.00 2010-03-09 10:57:58.903 068 18327.52 93.61 52281.89 88888.00 2010-03-09 10:57:59.403 068 18327.52 93.55 52281.91 88888.00 2010-03-09 10:57:59.903 068 18327.57 93.43 52281.90 88888.00 2010-03-09 10:58:00.403 068 18327.61 93.52 52281.89 88888.00 2010-03-09 10:58:00.903 068 18327.57 93.51 52281.90 88888.00 2010-03-09 10:58:01.403 068 18327.56 93.44 52282.00 88888.00 2010-03-09 10:58:01.903 068 18327.53 93.40 52282.16 88888.00 2010-03-09 10:58:02.403 068 18327.64 93.34 52282.01 88888.00 2010-03-09 10:58:02.903 068 18327.71 93.32 52282.04 88888.00 2010-03-09 10:58:03.403 068 18327.64 93.39 52282.08 88888.00 2010-03-09 10:58:03.903 068 18327.49 93.39 52282.00 88888.00 2010-03-09 10:58:04.403 068 18327.36 93.35 52282.00 88888.00 2010-03-09 10:58:04.903 068 18327.49 93.41 52282.10 88888.00 2010-03-09 10:58:05.403 068 18327.65 93.44 52282.24 88888.00 2010-03-09 10:58:05.903 068 18327.68 93.43 52282.13 88888.00 2010-03-09 10:58:06.403 068 18327.59 93.39 52281.99 88888.00 2010-03-09 10:58:06.903 068 18327.63 93.40 52281.90 88888.00 2010-03-09 10:58:07.403 068 18327.45 93.40 52281.88 88888.00 2010-03-09 10:58:07.903 068 18327.37 93.36 52281.87 88888.00 2010-03-09 10:58:08.403 068 18327.50 93.42 52281.92 88888.00 2010-03-09 10:58:08.903 068 18327.63 93.46 52281.98 88888.00 2010-03-09 10:58:09.403 068 18327.62 93.47 52281.95 88888.00 2010-03-09 10:58:09.903 068 18327.60 93.43 52282.04 88888.00 2010-03-09 10:58:10.403 068 18327.78 93.51 52282.04 88888.00 2010-03-09 10:58:10.903 068 18327.65 93.51 52281.92 88888.00 2010-03-09 10:58:11.403 068 18327.62 93.50 52281.98 88888.00 2010-03-09 10:58:11.903 068 18327.71 93.45 52281.98 88888.00 2010-03-09 10:58:12.403 068 18327.65 93.32 52281.93 88888.00 2010-03-09 10:58:12.903 068 18327.59 93.39 52281.88 88888.00 2010-03-09 10:58:13.403 068 18327.57 93.43 52281.99 88888.00 2010-03-09 10:58:13.903 068 18327.49 93.26 52282.07 88888.00 2010-03-09 10:58:14.403 068 18327.58 93.12 52282.02 88888.00 2010-03-09 10:58:14.903 068 18327.58 93.23 52282.03 88888.00 2010-03-09 10:58:15.403 068 18327.56 93.32 52282.12 88888.00 2010-03-09 10:58:15.903 068 18327.65 93.41 52282.16 88888.00 2010-03-09 10:58:16.403 068 18327.58 93.52 52282.19 88888.00 2010-03-09 10:58:16.903 068 18327.52 93.53 52282.31 88888.00 2010-03-09 10:58:17.403 068 18327.53 93.57 52282.35 88888.00 2010-03-09 10:58:17.903 068 18327.47 93.61 52282.26 88888.00 2010-03-09 10:58:18.403 068 18327.65 93.58 52282.24 88888.00 2010-03-09 10:58:18.903 068 18327.62 93.58 52282.20 88888.00 2010-03-09 10:58:19.403 068 18327.62 93.51 52282.07 88888.00 2010-03-09 10:58:19.903 068 18327.50 93.53 52282.10 88888.00 2010-03-09 10:58:20.403 068 18327.52 93.49 52282.15 88888.00 2010-03-09 10:58:20.903 068 18327.43 93.50 52282.20 88888.00 2010-03-09 10:58:21.403 068 18327.48 93.50 52282.17 88888.00 2010-03-09 10:58:21.903 068 18327.59 93.43 52282.15 88888.00 2010-03-09 10:58:22.403 068 18327.70 93.40 52282.20 88888.00 2010-03-09 10:58:22.903 068 18327.60 93.45 52282.27 88888.00 2010-03-09 10:58:23.403 068 18327.56 93.46 52282.25 88888.00 2010-03-09 10:58:23.903 068 18327.64 93.52 52282.17 88888.00 2010-03-09 10:58:24.403 068 18327.61 93.58 52282.17 88888.00 2010-03-09 10:58:24.903 068 18327.60 93.53 52282.24 88888.00 2010-03-09 10:58:25.403 068 18327.68 93.55 52282.28 88888.00 2010-03-09 10:58:25.903 068 18327.73 93.54 52282.23 88888.00 2010-03-09 10:58:26.403 068 18327.53 93.25 52282.17 88888.00 2010-03-09 10:58:26.903 068 18327.52 93.21 52282.20 88888.00 2010-03-09 10:58:27.403 068 18327.57 93.28 52282.24 88888.00 2010-03-09 10:58:27.903 068 18327.64 93.21 52282.25 88888.00 2010-03-09 10:58:28.403 068 18327.69 93.37 52282.37 88888.00 2010-03-09 10:58:28.903 068 18327.60 93.42 52282.39 88888.00 2010-03-09 10:58:29.403 068 18327.43 93.41 52282.19 88888.00 2010-03-09 10:58:29.903 068 18327.43 93.38 52282.18 88888.00 2010-03-09 10:58:30.403 068 18327.51 93.38 52282.28 88888.00 2010-03-09 10:58:30.903 068 18327.48 93.38 52282.28 88888.00 2010-03-09 10:58:31.403 068 18327.62 93.37 52282.28 88888.00 2010-03-09 10:58:31.903 068 18327.69 93.36 52282.15 88888.00 2010-03-09 10:58:32.403 068 18327.68 93.23 52282.08 88888.00 2010-03-09 10:58:32.903 068 18327.68 93.13 52282.15 88888.00 2010-03-09 10:58:33.403 068 18327.62 93.14 52282.10 88888.00 2010-03-09 10:58:33.903 068 18327.70 93.28 52282.17 88888.00 2010-03-09 10:58:34.403 068 18327.69 93.32 52282.06 88888.00 2010-03-09 10:58:34.903 068 18327.63 93.30 52282.07 88888.00 2010-03-09 10:58:35.403 068 18327.61 93.29 52282.04 88888.00 2010-03-09 10:58:35.903 068 18327.63 93.32 52281.90 88888.00 2010-03-09 10:58:36.403 068 18327.60 93.36 52281.99 88888.00 2010-03-09 10:58:36.903 068 18327.68 93.37 52282.01 88888.00 2010-03-09 10:58:37.403 068 18327.68 93.34 52282.02 88888.00 2010-03-09 10:58:37.903 068 18327.68 93.38 52282.02 88888.00 2010-03-09 10:58:38.403 068 18327.71 93.34 52282.03 88888.00 2010-03-09 10:58:38.903 068 18327.76 93.30 52282.01 88888.00 2010-03-09 10:58:39.403 068 18327.76 93.32 52282.14 88888.00 2010-03-09 10:58:39.903 068 18327.70 93.30 52282.12 88888.00 2010-03-09 10:58:40.403 068 18327.68 93.37 52282.18 88888.00 2010-03-09 10:58:40.903 068 18327.68 93.41 52282.19 88888.00 2010-03-09 10:58:41.403 068 18327.78 93.36 52282.08 88888.00 2010-03-09 10:58:41.903 068 18327.84 93.34 52282.06 88888.00 2010-03-09 10:58:42.403 068 18327.84 93.33 52282.08 88888.00 2010-03-09 10:58:42.903 068 18327.76 93.39 52282.26 88888.00 2010-03-09 10:58:43.403 068 18327.72 93.40 52282.24 88888.00 2010-03-09 10:58:43.903 068 18327.80 93.40 52282.10 88888.00 2010-03-09 10:58:44.403 068 18327.80 93.33 52282.04 88888.00 2010-03-09 10:58:44.903 068 18327.76 93.29 52282.14 88888.00 2010-03-09 10:58:45.403 068 18327.80 93.30 52282.20 88888.00 2010-03-09 10:58:45.903 068 18327.69 93.25 52282.22 88888.00 2010-03-09 10:58:46.403 068 18327.65 93.32 52282.22 88888.00 2010-03-09 10:58:46.903 068 18327.68 93.38 52282.25 88888.00 2010-03-09 10:58:47.403 068 18327.67 93.35 52282.24 88888.00 2010-03-09 10:58:47.903 068 18327.69 93.34 52282.27 88888.00 2010-03-09 10:58:48.403 068 18327.72 93.35 52282.27 88888.00 2010-03-09 10:58:48.903 068 18327.68 93.42 52282.33 88888.00 2010-03-09 10:58:49.403 068 18327.73 93.41 52282.26 88888.00 2010-03-09 10:58:49.903 068 18327.72 93.30 52282.23 88888.00 2010-03-09 10:58:50.403 068 18327.74 93.16 52282.26 88888.00 2010-03-09 10:58:50.903 068 18327.80 93.20 52282.17 88888.00 2010-03-09 10:58:51.403 068 18327.75 93.28 52282.03 88888.00 2010-03-09 10:58:51.903 068 18327.69 93.25 52282.16 88888.00 2010-03-09 10:58:52.403 068 18327.78 93.13 52282.19 88888.00 2010-03-09 10:58:52.903 068 18327.75 92.96 52282.20 88888.00 2010-03-09 10:58:53.403 068 18327.68 93.15 52282.08 88888.00 2010-03-09 10:58:53.903 068 18327.62 93.30 52282.14 88888.00 2010-03-09 10:58:54.403 068 18327.63 93.33 52282.24 88888.00 2010-03-09 10:58:54.903 068 18327.71 93.38 52282.33 88888.00 2010-03-09 10:58:55.403 068 18327.72 93.39 52282.29 88888.00 2010-03-09 10:58:55.903 068 18327.82 93.38 52282.16 88888.00 2010-03-09 10:58:56.403 068 18327.81 93.46 52282.19 88888.00 2010-03-09 10:58:56.903 068 18327.69 93.39 52282.26 88888.00 2010-03-09 10:58:57.403 068 18327.72 93.36 52282.16 88888.00 2010-03-09 10:58:57.903 068 18327.79 93.39 52282.01 88888.00 2010-03-09 10:58:58.403 068 18327.87 93.42 52282.07 88888.00 2010-03-09 10:58:58.903 068 18327.86 93.42 52282.17 88888.00 2010-03-09 10:58:59.403 068 18327.74 93.44 52282.18 88888.00 2010-03-09 10:58:59.903 068 18327.63 93.48 52282.08 88888.00 2010-03-09 10:59:00.403 068 18327.62 93.47 52282.06 88888.00 2010-03-09 10:59:00.903 068 18327.60 93.40 52282.15 88888.00 2010-03-09 10:59:01.403 068 18327.61 93.38 52282.13 88888.00 2010-03-09 10:59:01.903 068 18327.67 93.38 52282.19 88888.00 2010-03-09 10:59:02.403 068 18327.69 93.41 52282.14 88888.00 2010-03-09 10:59:02.903 068 18327.74 93.41 52282.14 88888.00 2010-03-09 10:59:03.403 068 18327.73 93.42 52282.17 88888.00 2010-03-09 10:59:03.903 068 18327.74 93.29 52282.25 88888.00 2010-03-09 10:59:04.403 068 18327.91 93.05 52282.27 88888.00 2010-03-09 10:59:04.903 068 18327.81 92.97 52282.19 88888.00 2010-03-09 10:59:05.403 068 18327.69 93.10 52282.20 88888.00 2010-03-09 10:59:05.903 068 18327.74 93.22 52282.16 88888.00 2010-03-09 10:59:06.403 068 18327.80 93.33 52282.19 88888.00 2010-03-09 10:59:06.903 068 18327.73 93.38 52282.11 88888.00 2010-03-09 10:59:07.403 068 18327.68 93.34 52282.18 88888.00 2010-03-09 10:59:07.903 068 18327.76 93.22 52282.22 88888.00 2010-03-09 10:59:08.403 068 18327.79 93.25 52282.34 88888.00 2010-03-09 10:59:08.903 068 18327.86 93.28 52282.26 88888.00 2010-03-09 10:59:09.403 068 18327.74 93.29 52282.20 88888.00 2010-03-09 10:59:09.903 068 18327.70 93.26 52282.19 88888.00 2010-03-09 10:59:10.403 068 18327.72 93.23 52282.08 88888.00 2010-03-09 10:59:10.903 068 18327.64 93.28 52282.04 88888.00 2010-03-09 10:59:11.400 068 18327.67 93.20 52282.11 88888.00 2010-03-09 10:59:11.900 068 18327.74 93.17 52282.10 88888.00 2010-03-09 10:59:12.400 068 18327.79 93.22 52282.11 88888.00 2010-03-09 10:59:12.900 068 18327.80 93.24 52282.15 88888.00 2010-03-09 10:59:13.400 068 18327.84 93.19 52282.08 88888.00 2010-03-09 10:59:13.900 068 18327.74 93.21 52282.20 88888.00 2010-03-09 10:59:14.400 068 18327.64 93.24 52282.27 88888.00 2010-03-09 10:59:14.900 068 18327.54 93.16 52282.17 88888.00 2010-03-09 10:59:15.400 068 18327.54 93.07 52282.08 88888.00 2010-03-09 10:59:15.900 068 18327.62 93.18 52282.03 88888.00 2010-03-09 10:59:16.400 068 18327.65 93.19 52281.99 88888.00 2010-03-09 10:59:16.900 068 18327.62 93.19 52281.96 88888.00 2010-03-09 10:59:17.400 068 18327.69 93.16 52281.99 88888.00 2010-03-09 10:59:17.900 068 18327.67 93.12 52282.20 88888.00 2010-03-09 10:59:18.400 068 18327.71 93.13 52282.20 88888.00 2010-03-09 10:59:18.900 068 18327.74 93.12 52282.05 88888.00 2010-03-09 10:59:19.400 068 18327.71 93.24 52282.03 88888.00 2010-03-09 10:59:19.900 068 18327.72 93.25 52282.23 88888.00 2010-03-09 10:59:20.400 068 18327.64 93.25 52282.27 88888.00 2010-03-09 10:59:20.900 068 18327.70 93.16 52282.10 88888.00 2010-03-09 10:59:21.400 068 18327.78 93.00 52282.05 88888.00 2010-03-09 10:59:21.900 068 18327.71 93.14 52282.20 88888.00 2010-03-09 10:59:22.400 068 18327.73 93.20 52282.25 88888.00 2010-03-09 10:59:22.900 068 18327.87 93.22 52282.15 88888.00 2010-03-09 10:59:23.400 068 18327.81 93.25 52282.18 88888.00 2010-03-09 10:59:23.900 068 18327.81 93.36 52282.13 88888.00 2010-03-09 10:59:24.400 068 18327.71 93.32 52282.14 88888.00 2010-03-09 10:59:24.900 068 18327.74 93.35 52282.01 88888.00 2010-03-09 10:59:25.400 068 18327.80 93.34 52282.06 88888.00 2010-03-09 10:59:25.900 068 18327.73 93.31 52282.10 88888.00 2010-03-09 10:59:26.400 068 18327.65 93.31 52282.10 88888.00 2010-03-09 10:59:26.900 068 18327.61 93.36 52282.20 88888.00 2010-03-09 10:59:27.400 068 18327.70 93.33 52282.28 88888.00 2010-03-09 10:59:27.900 068 18327.73 93.35 52282.25 88888.00 2010-03-09 10:59:28.400 068 18327.91 93.31 52282.04 88888.00 2010-03-09 10:59:28.900 068 18327.91 93.28 52282.06 88888.00 2010-03-09 10:59:29.400 068 18327.76 93.28 52282.08 88888.00 2010-03-09 10:59:29.900 068 18327.69 93.33 52282.11 88888.00 2010-03-09 10:59:30.400 068 18327.68 93.30 52282.03 88888.00 2010-03-09 10:59:30.900 068 18327.72 93.30 52281.93 88888.00 2010-03-09 10:59:31.400 068 18327.89 93.17 52281.98 88888.00 2010-03-09 10:59:31.900 068 18327.85 93.26 52281.99 88888.00 2010-03-09 10:59:32.400 068 18327.82 93.17 52282.08 88888.00 2010-03-09 10:59:32.900 068 18327.86 93.08 52282.15 88888.00 2010-03-09 10:59:33.400 068 18327.84 93.24 52282.02 88888.00 2010-03-09 10:59:33.900 068 18327.87 93.24 52282.00 88888.00 2010-03-09 10:59:34.400 068 18327.82 93.19 52282.06 88888.00 2010-03-09 10:59:34.900 068 18327.84 93.10 52282.15 88888.00 2010-03-09 10:59:35.400 068 18327.71 93.11 52282.16 88888.00 2010-03-09 10:59:35.900 068 18327.68 93.17 52282.14 88888.00 2010-03-09 10:59:36.400 068 18327.74 93.21 52282.22 88888.00 2010-03-09 10:59:36.900 068 18327.76 93.29 52282.18 88888.00 2010-03-09 10:59:37.400 068 18327.70 93.21 52282.24 88888.00 2010-03-09 10:59:37.900 068 18327.79 92.99 52282.31 88888.00 2010-03-09 10:59:38.400 068 18327.72 92.96 52282.28 88888.00 2010-03-09 10:59:38.900 068 18327.74 92.91 52282.19 88888.00 2010-03-09 10:59:39.400 068 18327.64 92.96 52282.19 88888.00 2010-03-09 10:59:39.900 068 18327.60 93.02 52282.19 88888.00 2010-03-09 10:59:40.400 068 18327.58 93.24 52282.06 88888.00 2010-03-09 10:59:40.900 068 18327.64 93.36 52282.06 88888.00 2010-03-09 10:59:41.400 068 18327.76 93.49 52282.14 88888.00 2010-03-09 10:59:41.900 068 18327.71 93.53 52282.18 88888.00 2010-03-09 10:59:42.400 068 18327.72 93.51 52282.25 88888.00 2010-03-09 10:59:42.900 068 18327.80 93.43 52282.24 88888.00 2010-03-09 10:59:43.400 068 18327.74 93.39 52282.30 88888.00 2010-03-09 10:59:43.900 068 18327.72 93.44 52282.26 88888.00 2010-03-09 10:59:44.400 068 18327.83 93.46 52282.24 88888.00 2010-03-09 10:59:44.900 068 18327.89 93.43 52282.14 88888.00 2010-03-09 10:59:45.400 068 18327.79 93.46 52282.22 88888.00 2010-03-09 10:59:45.900 068 18327.79 93.44 52282.24 88888.00 2010-03-09 10:59:46.400 068 18327.75 93.42 52282.12 88888.00 2010-03-09 10:59:46.900 068 18327.76 93.39 52282.33 88888.00 2010-03-09 10:59:47.400 068 18327.80 93.30 52282.46 88888.00 2010-03-09 10:59:47.900 068 18327.71 93.33 52282.39 88888.00 2010-03-09 10:59:48.400 068 18327.53 93.41 52282.36 88888.00 2010-03-09 10:59:48.900 068 18327.57 93.45 52282.33 88888.00 2010-03-09 10:59:49.400 068 18327.68 93.45 52282.30 88888.00 2010-03-09 10:59:49.900 068 18327.72 93.33 52282.42 88888.00 2010-03-09 10:59:50.400 068 18327.69 93.34 52282.45 88888.00 2010-03-09 10:59:50.900 068 18327.64 93.35 52282.35 88888.00 2010-03-09 10:59:51.400 068 18327.57 93.32 52282.23 88888.00 2010-03-09 10:59:51.900 068 18327.60 93.40 52282.17 88888.00 2010-03-09 10:59:52.400 068 18327.61 93.38 52282.18 88888.00 2010-03-09 10:59:52.900 068 18327.56 93.26 52282.14 88888.00 2010-03-09 10:59:53.400 068 18327.51 93.31 52282.12 88888.00 2010-03-09 10:59:53.900 068 18327.47 93.36 52282.17 88888.00 2010-03-09 10:59:54.400 068 18327.57 93.37 52282.14 88888.00 2010-03-09 10:59:54.900 068 18327.63 93.38 52282.08 88888.00 2010-03-09 10:59:55.400 068 18327.50 93.35 52282.13 88888.00 2010-03-09 10:59:55.900 068 18327.50 93.35 52282.15 88888.00 2010-03-09 10:59:56.400 068 18327.37 93.37 52282.18 88888.00 2010-03-09 10:59:56.900 068 18327.47 93.46 52282.35 88888.00 2010-03-09 10:59:57.400 068 18327.54 93.50 52282.37 88888.00 2010-03-09 10:59:57.900 068 18327.57 93.47 52282.48 88888.00 2010-03-09 10:59:58.400 068 18327.58 93.48 52282.45 88888.00 2010-03-09 10:59:58.900 068 18327.50 93.48 52282.50 88888.00 2010-03-09 10:59:59.400 068 18327.41 93.40 52282.40 88888.00 2010-03-09 10:59:59.900 068 18327.42 93.43 52282.33 88888.00 2010-03-09 11:00:00.400 068 18327.30 93.47 52282.27 88888.00 2010-03-09 11:00:00.900 068 18327.17 93.48 52282.17 88888.00 2010-03-09 11:00:01.400 068 18327.29 93.45 52282.14 88888.00 2010-03-09 11:00:01.900 068 18327.45 93.46 52282.08 88888.00 2010-03-09 11:00:02.400 068 18327.21 93.53 52282.07 88888.00 2010-03-09 11:00:02.900 068 18327.15 93.48 52282.03 88888.00 2010-03-09 11:00:03.400 068 18327.23 93.51 52282.04 88888.00 2010-03-09 11:00:03.900 068 18327.30 93.55 52281.96 88888.00 2010-03-09 11:00:04.400 068 18327.30 93.55 52282.03 88888.00 2010-03-09 11:00:04.900 068 18327.25 93.54 52282.19 88888.00 2010-03-09 11:00:05.400 068 18327.18 93.56 52282.17 88888.00 2010-03-09 11:00:05.900 068 18327.26 93.59 52282.04 88888.00 2010-03-09 11:00:06.400 068 18327.34 93.63 52282.01 88888.00 2010-03-09 11:00:06.900 068 18327.30 93.61 52281.95 88888.00 2010-03-09 11:00:07.400 068 18327.25 93.59 52281.94 88888.00 2010-03-09 11:00:07.900 068 18327.27 93.65 52281.91 88888.00 2010-03-09 11:00:08.400 068 18327.34 93.66 52282.00 88888.00 2010-03-09 11:00:08.900 068 18327.37 93.64 52282.16 88888.00 2010-03-09 11:00:09.400 068 18327.35 93.56 52282.22 88888.00 2010-03-09 11:00:09.900 068 18327.41 93.64 52282.24 88888.00 2010-03-09 11:00:10.400 068 18327.39 93.63 52282.26 88888.00 2010-03-09 11:00:10.900 068 18327.46 93.71 52282.22 88888.00 2010-03-09 11:00:11.400 068 18327.47 93.72 52282.20 88888.00 2010-03-09 11:00:11.900 068 18327.53 93.72 52282.22 88888.00 2010-03-09 11:00:12.400 068 18327.56 93.70 52282.11 88888.00 2010-03-09 11:00:12.900 068 18327.50 93.70 52282.16 88888.00 2010-03-09 11:00:13.400 068 18327.51 93.75 52282.24 88888.00 2010-03-09 11:00:13.900 068 18327.38 93.68 52282.33 88888.00 2010-03-09 11:00:14.400 068 18327.36 93.67 52282.18 88888.00 2010-03-09 11:00:14.900 068 18327.43 93.69 52282.07 88888.00 2010-03-09 11:00:15.400 068 18327.49 93.66 52282.06 88888.00 2010-03-09 11:00:15.900 068 18327.53 93.74 52282.26 88888.00 2010-03-09 11:00:16.400 068 18327.60 93.72 52282.19 88888.00 2010-03-09 11:00:16.900 068 18327.53 93.73 52282.16 88888.00 2010-03-09 11:00:17.400 068 18327.49 93.70 52282.19 88888.00 2010-03-09 11:00:17.900 068 18327.48 93.68 52282.19 88888.00 2010-03-09 11:00:18.400 068 18327.51 93.75 52282.26 88888.00 2010-03-09 11:00:18.900 068 18327.53 93.79 52282.23 88888.00 2010-03-09 11:00:19.400 068 18327.62 93.71 52282.05 88888.00 2010-03-09 11:00:19.900 068 18327.79 93.72 52282.15 88888.00 2010-03-09 11:00:20.400 068 18327.57 93.68 52282.26 88888.00 2010-03-09 11:00:20.900 068 18327.54 93.64 52282.25 88888.00 2010-03-09 11:00:21.400 068 18327.59 93.64 52282.22 88888.00 2010-03-09 11:00:21.900 068 18327.46 93.68 52282.22 88888.00 2010-03-09 11:00:22.400 068 18327.39 93.71 52282.39 88888.00 2010-03-09 11:00:22.900 068 18327.32 93.76 52282.47 88888.00 2010-03-09 11:00:23.400 068 18327.27 93.78 52282.47 88888.00 2010-03-09 11:00:23.900 068 18327.28 93.79 52282.33 88888.00 2010-03-09 11:00:24.400 068 18327.31 93.86 52282.26 88888.00 2010-03-09 11:00:24.900 068 18327.37 93.76 52282.20 88888.00 2010-03-09 11:00:25.400 068 18327.41 93.67 52282.15 88888.00 2010-03-09 11:00:25.900 068 18327.49 93.75 52282.20 88888.00 2010-03-09 11:00:26.400 068 18327.51 93.76 52282.17 88888.00 2010-03-09 11:00:26.900 068 18327.45 93.76 52282.25 88888.00 2010-03-09 11:00:27.400 068 18327.45 93.79 52282.16 88888.00 2010-03-09 11:00:27.900 068 18327.32 93.83 52282.20 88888.00 2010-03-09 11:00:28.400 068 18327.16 93.79 52282.18 88888.00 2010-03-09 11:00:28.900 068 18327.31 93.69 52282.18 88888.00 2010-03-09 11:00:29.400 068 18327.29 93.62 52282.17 88888.00 2010-03-09 11:00:29.900 068 18327.25 93.61 52282.17 88888.00 2010-03-09 11:00:30.400 068 18327.26 93.64 52282.17 88888.00 2010-03-09 11:00:30.900 068 18327.32 93.72 52282.15 88888.00 2010-03-09 11:00:31.400 068 18327.40 93.76 52282.12 88888.00 2010-03-09 11:00:31.900 068 18327.41 93.81 52282.27 88888.00 2010-03-09 11:00:32.400 068 18327.30 93.81 52282.42 88888.00 2010-03-09 11:00:32.900 068 18327.28 93.89 52282.33 88888.00 2010-03-09 11:00:33.400 068 18327.32 93.88 52282.17 88888.00 2010-03-09 11:00:33.900 068 18327.25 93.90 52282.01 88888.00 2010-03-09 11:00:34.400 068 18327.31 93.87 52281.98 88888.00 2010-03-09 11:00:34.900 068 18327.41 93.86 52282.06 88888.00 2010-03-09 11:00:35.400 068 18327.32 93.85 52282.20 88888.00 2010-03-09 11:00:35.900 068 18327.34 93.79 52282.18 88888.00 2010-03-09 11:00:36.400 068 18327.35 93.81 52282.14 88888.00 2010-03-09 11:00:36.900 068 18327.31 93.82 52282.15 88888.00 2010-03-09 11:00:37.400 068 18327.52 93.82 52282.15 88888.00 2010-03-09 11:00:37.900 068 18327.45 93.86 52282.23 88888.00 2010-03-09 11:00:38.400 068 18327.51 93.87 52282.14 88888.00 2010-03-09 11:00:38.900 068 18327.49 93.85 52281.81 88888.00 2010-03-09 11:00:39.400 068 18327.50 93.81 52281.71 88888.00 2010-03-09 11:00:39.900 068 18327.52 93.90 52281.70 88888.00 2010-03-09 11:00:40.400 068 18327.47 93.97 52281.76 88888.00 2010-03-09 11:00:40.900 068 18327.32 93.89 52281.68 88888.00 2010-03-09 11:00:41.400 068 18327.37 93.79 52281.96 88888.00 2010-03-09 11:00:41.900 068 18327.51 93.81 52282.01 88888.00 2010-03-09 11:00:42.400 068 18327.43 93.79 52282.07 88888.00 2010-03-09 11:00:42.900 068 18327.30 93.82 52282.11 88888.00 2010-03-09 11:00:43.400 068 18327.45 93.92 52282.01 88888.00 2010-03-09 11:00:43.900 068 18327.62 93.94 52282.01 88888.00 2010-03-09 11:00:44.400 068 18327.65 94.01 52282.06 88888.00 2010-03-09 11:00:44.900 068 18327.73 94.04 52282.14 88888.00 2010-03-09 11:00:45.400 068 18327.75 94.05 52282.23 88888.00 2010-03-09 11:00:45.900 068 18327.65 94.01 52282.28 88888.00 2010-03-09 11:00:46.400 068 18327.62 93.96 52282.24 88888.00 2010-03-09 11:00:46.900 068 18327.61 93.88 52282.20 88888.00 2010-03-09 11:00:47.400 068 18327.62 93.87 52282.14 88888.00 2010-03-09 11:00:47.900 068 18327.63 94.02 52282.01 88888.00 2010-03-09 11:00:48.400 068 18327.69 93.96 52282.07 88888.00 2010-03-09 11:00:48.900 068 18327.75 93.95 52282.10 88888.00 2010-03-09 11:00:49.400 068 18327.85 93.99 52281.96 88888.00 2010-03-09 11:00:49.900 068 18327.94 94.07 52281.92 88888.00 2010-03-09 11:00:50.400 068 18327.82 94.04 52282.00 88888.00 2010-03-09 11:00:50.900 068 18327.74 94.10 52282.07 88888.00 2010-03-09 11:00:51.400 068 18327.74 94.09 52282.11 88888.00 2010-03-09 11:00:51.900 068 18327.80 94.10 52282.13 88888.00 2010-03-09 11:00:52.400 068 18327.86 94.08 52282.12 88888.00 2010-03-09 11:00:52.900 068 18327.95 94.09 52282.14 88888.00 2010-03-09 11:00:53.400 068 18327.84 94.09 52282.24 88888.00 2010-03-09 11:00:53.900 068 18327.78 94.02 52282.17 88888.00 2010-03-09 11:00:54.400 068 18327.90 93.98 52282.10 88888.00 2010-03-09 11:00:54.900 068 18327.96 94.01 52282.03 88888.00 2010-03-09 11:00:55.400 068 18327.86 94.05 52282.17 88888.00 2010-03-09 11:00:55.900 068 18327.86 94.10 52282.23 88888.00 2010-03-09 11:00:56.400 068 18327.90 94.15 52282.19 88888.00 2010-03-09 11:00:56.900 068 18327.85 94.19 52282.08 88888.00 2010-03-09 11:00:57.400 068 18327.79 94.21 52282.16 88888.00 2010-03-09 11:00:57.900 068 18327.80 94.18 52282.08 88888.00 2010-03-09 11:00:58.400 068 18327.89 94.21 52282.04 88888.00 2010-03-09 11:00:58.900 068 18327.90 94.22 52282.05 88888.00 2010-03-09 11:00:59.400 068 18327.81 94.11 52282.12 88888.00 2010-03-09 11:00:59.900 068 18327.83 94.04 52282.18 88888.00 2010-03-09 11:01:00.400 068 18327.94 94.13 52282.18 88888.00 2010-03-09 11:01:00.900 068 18328.03 94.18 52282.19 88888.00 2010-03-09 11:01:01.400 068 18328.03 94.21 52282.16 88888.00 2010-03-09 11:01:01.900 068 18327.96 94.21 52282.11 88888.00 2010-03-09 11:01:02.400 068 18327.92 94.18 52282.08 88888.00 2010-03-09 11:01:02.900 068 18327.85 94.18 52282.18 88888.00 2010-03-09 11:01:03.400 068 18327.91 94.23 52282.07 88888.00 2010-03-09 11:01:03.900 068 18328.04 94.26 52281.98 88888.00 2010-03-09 11:01:04.400 068 18328.06 94.25 52282.15 88888.00 2010-03-09 11:01:04.900 068 18328.02 94.26 52282.23 88888.00 2010-03-09 11:01:05.400 068 18327.92 94.24 52282.10 88888.00 2010-03-09 11:01:05.900 068 18327.89 94.19 52282.06 88888.00 2010-03-09 11:01:06.400 068 18327.87 94.15 52282.10 88888.00 2010-03-09 11:01:06.900 068 18327.87 94.16 52282.10 88888.00 2010-03-09 11:01:07.400 068 18327.95 94.18 52282.06 88888.00 2010-03-09 11:01:07.900 068 18327.92 94.19 52282.16 88888.00 2010-03-09 11:01:08.400 068 18327.89 94.19 52282.25 88888.00 2010-03-09 11:01:08.900 068 18327.99 94.18 52282.27 88888.00 2010-03-09 11:01:09.400 068 18328.05 94.24 52282.31 88888.00 2010-03-09 11:01:09.900 068 18327.95 94.25 52282.23 88888.00 2010-03-09 11:01:10.400 068 18327.95 94.24 52282.17 88888.00 2010-03-09 11:01:10.900 068 18327.91 94.31 52282.19 88888.00 2010-03-09 11:01:11.400 068 18327.86 94.26 52282.22 88888.00 2010-03-09 11:01:11.900 068 18327.93 94.19 52282.31 88888.00 2010-03-09 11:01:12.400 068 18327.87 94.18 52282.34 88888.00 2010-03-09 11:01:12.900 068 18327.96 94.18 52282.26 88888.00 2010-03-09 11:01:13.400 068 18328.14 94.14 52282.30 88888.00 2010-03-09 11:01:13.900 068 18328.15 94.07 52282.19 88888.00 2010-03-09 11:01:14.400 068 18328.15 94.08 52282.16 88888.00 2010-03-09 11:01:14.900 068 18328.22 94.12 52282.20 88888.00 2010-03-09 11:01:15.400 068 18328.14 94.17 52282.23 88888.00 2010-03-09 11:01:15.900 068 18328.14 94.18 52282.17 88888.00 2010-03-09 11:01:16.400 068 18328.13 94.19 52282.16 88888.00 2010-03-09 11:01:16.900 068 18328.11 94.17 52282.20 88888.00 2010-03-09 11:01:17.400 068 18328.21 94.15 52282.17 88888.00 2010-03-09 11:01:17.900 068 18328.32 94.19 52282.20 88888.00 2010-03-09 11:01:18.400 068 18328.38 94.21 52282.19 88888.00 2010-03-09 11:01:18.900 068 18328.35 94.21 52282.23 88888.00 2010-03-09 11:01:19.400 068 18328.27 94.17 52282.23 88888.00 2010-03-09 11:01:19.900 068 18328.27 94.04 52282.18 88888.00 2010-03-09 11:01:20.400 068 18328.35 93.99 52282.13 88888.00 2010-03-09 11:01:20.900 068 18328.29 94.04 52282.24 88888.00 2010-03-09 11:01:21.400 068 18328.37 94.10 52282.22 88888.00 2010-03-09 11:01:21.900 068 18328.48 94.08 52282.17 88888.00 2010-03-09 11:01:22.400 068 18328.43 94.13 52282.17 88888.00 2010-03-09 11:01:22.900 068 18328.39 94.17 52282.33 88888.00 2010-03-09 11:01:23.400 068 18328.44 94.20 52282.29 88888.00 2010-03-09 11:01:23.900 068 18328.44 94.16 52282.33 88888.00 2010-03-09 11:01:24.400 068 18328.44 94.13 52282.30 88888.00 2010-03-09 11:01:24.900 068 18328.44 94.10 52282.23 88888.00 2010-03-09 11:01:25.400 068 18328.40 94.08 52282.23 88888.00 2010-03-09 11:01:25.900 068 18328.29 94.12 52282.17 88888.00 2010-03-09 11:01:26.400 068 18328.32 94.17 52282.15 88888.00 2010-03-09 11:01:26.900 068 18328.40 94.12 52282.23 88888.00 2010-03-09 11:01:27.400 068 18328.47 94.12 52282.28 88888.00 2010-03-09 11:01:27.900 068 18328.48 93.99 52282.25 88888.00 2010-03-09 11:01:28.400 068 18328.40 93.97 52282.27 88888.00 2010-03-09 11:01:28.900 068 18328.38 94.03 52282.16 88888.00 2010-03-09 11:01:29.400 068 18328.51 94.06 52282.16 88888.00 2010-03-09 11:01:29.900 068 18328.60 94.07 52282.29 88888.00 2010-03-09 11:01:30.400 068 18328.60 94.02 52282.27 88888.00 2010-03-09 11:01:30.900 068 18328.69 93.96 52282.24 88888.00 2010-03-09 11:01:31.400 068 18328.67 94.01 52282.12 88888.00 2010-03-09 11:01:31.900 068 18328.69 93.98 52282.14 88888.00 2010-03-09 11:01:32.400 068 18328.69 93.94 52282.18 88888.00 2010-03-09 11:01:32.900 068 18328.81 93.95 52282.12 88888.00 2010-03-09 11:01:33.400 068 18328.79 93.92 52282.07 88888.00 2010-03-09 11:01:33.900 068 18328.78 93.87 52282.11 88888.00 2010-03-09 11:01:34.400 068 18328.87 93.85 52282.28 88888.00 2010-03-09 11:01:34.900 068 18328.78 93.86 52282.23 88888.00 2010-03-09 11:01:35.400 068 18328.83 93.94 52282.18 88888.00 2010-03-09 11:01:35.900 068 18328.84 93.92 52282.08 88888.00 2010-03-09 11:01:36.400 068 18328.73 93.98 52282.08 88888.00 2010-03-09 11:01:36.900 068 18328.69 93.95 52282.14 88888.00 2010-03-09 11:01:37.400 068 18328.71 93.90 52282.11 88888.00 2010-03-09 11:01:37.900 068 18328.73 93.95 52282.14 88888.00 2010-03-09 11:01:38.400 068 18328.68 93.92 52282.19 88888.00 2010-03-09 11:01:38.900 068 18328.66 93.98 52282.12 88888.00 2010-03-09 11:01:39.400 068 18328.67 93.95 52282.00 88888.00 2010-03-09 11:01:39.900 068 18328.59 93.99 52281.91 88888.00 2010-03-09 11:01:40.400 068 18328.59 93.99 52281.79 88888.00 2010-03-09 11:01:40.900 068 18328.81 93.98 52281.91 88888.00 2010-03-09 11:01:41.400 068 18328.78 93.98 52281.95 88888.00 2010-03-09 11:01:41.900 068 18328.75 93.98 52282.00 88888.00 2010-03-09 11:01:42.400 068 18328.75 94.02 52282.00 88888.00 2010-03-09 11:01:42.900 068 18328.75 94.00 52282.01 88888.00 2010-03-09 11:01:43.400 068 18328.73 93.97 52281.92 88888.00 2010-03-09 11:01:43.900 068 18328.75 93.95 52281.91 88888.00 2010-03-09 11:01:44.400 068 18328.75 93.95 52281.99 88888.00 2010-03-09 11:01:44.900 068 18328.62 93.96 52282.23 88888.00 2010-03-09 11:01:45.400 068 18328.62 93.91 52282.35 88888.00 2010-03-09 11:01:45.900 068 18328.66 93.91 52282.26 88888.00 2010-03-09 11:01:46.400 068 18328.73 93.94 52282.13 88888.00 2010-03-09 11:01:46.900 068 18328.76 93.89 52282.02 88888.00 2010-03-09 11:01:47.400 068 18328.65 93.87 52282.00 88888.00 2010-03-09 11:01:47.900 068 18328.60 93.87 52282.04 88888.00 2010-03-09 11:01:48.400 068 18328.58 93.89 52282.06 88888.00 2010-03-09 11:01:48.900 068 18328.55 93.92 52282.06 88888.00 2010-03-09 11:01:49.400 068 18328.40 93.96 52282.23 88888.00 2010-03-09 11:01:49.900 068 18328.48 93.96 52282.15 88888.00 2010-03-09 11:01:50.400 068 18328.55 93.95 52282.03 88888.00 2010-03-09 11:01:50.900 068 18328.57 93.86 52282.12 88888.00 2010-03-09 11:01:51.400 068 18328.52 93.94 52282.11 88888.00 2010-03-09 11:01:51.900 068 18328.40 94.01 52282.18 88888.00 2010-03-09 11:01:52.400 068 18328.37 93.97 52282.13 88888.00 2010-03-09 11:01:52.900 068 18328.41 93.89 52282.01 88888.00 2010-03-09 11:01:53.400 068 18328.43 93.85 52282.02 88888.00 2010-03-09 11:01:53.900 068 18328.51 93.87 52282.08 88888.00 2010-03-09 11:01:54.400 068 18328.47 93.84 52282.11 88888.00 2010-03-09 11:01:54.900 068 18328.47 93.87 52282.14 88888.00 2010-03-09 11:01:55.400 068 18328.62 93.84 52282.27 88888.00 2010-03-09 11:01:55.900 068 18328.77 93.87 52282.17 88888.00 2010-03-09 11:01:56.400 068 18328.75 93.89 52282.17 88888.00 2010-03-09 11:01:56.900 068 18328.78 93.86 52282.15 88888.00 2010-03-09 11:01:57.400 068 18328.80 93.78 52282.10 88888.00 2010-03-09 11:01:57.900 068 18328.86 93.79 52282.28 88888.00 2010-03-09 11:01:58.400 068 18328.92 93.79 52282.33 88888.00 2010-03-09 11:01:58.900 068 18328.88 93.86 52282.28 88888.00 2010-03-09 11:01:59.400 068 18328.72 93.86 52282.33 88888.00 2010-03-09 11:01:59.900 068 18328.73 93.89 52282.34 88888.00 2010-03-09 11:02:00.400 068 18328.75 93.84 52282.27 88888.00 2010-03-09 11:02:00.900 068 18328.67 93.82 52282.27 88888.00 2010-03-09 11:02:01.400 068 18328.48 93.78 52282.29 88888.00 2010-03-09 11:02:01.900 068 18328.68 93.71 52282.25 88888.00 2010-03-09 11:02:02.400 068 18328.76 93.73 52282.12 88888.00 2010-03-09 11:02:02.900 068 18328.75 93.70 52282.18 88888.00 2010-03-09 11:02:03.400 068 18328.79 93.69 52282.26 88888.00 2010-03-09 11:02:03.900 068 18328.77 93.74 52282.20 88888.00 2010-03-09 11:02:04.400 068 18328.84 93.65 52282.17 88888.00 2010-03-09 11:02:04.900 068 18328.79 93.58 52282.29 88888.00 2010-03-09 11:02:05.400 068 18328.86 93.56 52282.38 88888.00 2010-03-09 11:02:05.900 068 18328.79 93.59 52282.45 88888.00 2010-03-09 11:02:06.400 068 18328.83 93.61 52282.37 88888.00 2010-03-09 11:02:06.900 068 18328.83 93.59 52282.29 88888.00 2010-03-09 11:02:07.400 068 18328.78 93.67 52282.33 88888.00 2010-03-09 11:02:07.900 068 18328.75 93.52 52282.28 88888.00 2010-03-09 11:02:08.400 068 18328.66 93.31 52282.29 88888.00 2010-03-09 11:02:08.900 068 18328.63 93.36 52282.28 88888.00 2010-03-09 11:02:09.400 068 18328.66 93.56 52282.29 88888.00 2010-03-09 11:02:09.900 068 18328.57 93.65 52282.34 88888.00 2010-03-09 11:02:10.400 068 18328.54 93.68 52282.35 88888.00 2010-03-09 11:02:10.900 068 18328.54 93.64 52282.37 88888.00 2010-03-09 11:02:11.400 068 18328.55 93.61 52282.42 88888.00 2010-03-09 11:02:11.900 068 18328.57 93.59 52282.37 88888.00 2010-03-09 11:02:12.400 068 18328.57 93.64 52282.41 88888.00 2010-03-09 11:02:12.900 068 18328.60 93.64 52282.42 88888.00 2010-03-09 11:02:13.400 068 18328.65 93.65 52282.49 88888.00 2010-03-09 11:02:13.900 068 18328.62 93.68 52282.47 88888.00 2010-03-09 11:02:14.400 068 18328.69 93.66 52282.42 88888.00 2010-03-09 11:02:14.900 068 18328.63 93.69 52282.42 88888.00 2010-03-09 11:02:15.400 068 18328.68 93.70 52282.40 88888.00 2010-03-09 11:02:15.900 068 18328.61 93.68 52282.35 88888.00 2010-03-09 11:02:16.400 068 18328.54 93.70 52282.30 88888.00 2010-03-09 11:02:16.900 068 18328.56 93.76 52282.28 88888.00 2010-03-09 11:02:17.400 068 18328.49 93.61 52282.24 88888.00 2010-03-09 11:02:17.900 068 18328.45 93.63 52282.23 88888.00 2010-03-09 11:02:18.400 068 18328.27 93.66 52282.26 88888.00 2010-03-09 11:02:18.900 068 18328.22 93.61 52282.37 88888.00 2010-03-09 11:02:19.400 068 18328.32 93.54 52282.30 88888.00 2010-03-09 11:02:19.900 068 18328.35 93.52 52282.30 88888.00 2010-03-09 11:02:20.400 068 18328.14 93.55 52282.23 88888.00 2010-03-09 11:02:20.900 068 18328.13 93.55 52282.26 88888.00 2010-03-09 11:02:21.400 068 18328.17 93.53 52282.20 88888.00 2010-03-09 11:02:21.900 068 18328.19 93.58 52282.11 88888.00 2010-03-09 11:02:22.400 068 18328.28 93.56 52282.28 88888.00 2010-03-09 11:02:22.900 068 18328.27 93.63 52282.30 88888.00 2010-03-09 11:02:23.400 068 18328.21 93.63 52282.28 88888.00 2010-03-09 11:02:23.900 068 18328.24 93.64 52282.29 88888.00 2010-03-09 11:02:24.400 068 18328.22 93.68 52282.38 88888.00 2010-03-09 11:02:24.900 068 18328.22 93.66 52282.36 88888.00 2010-03-09 11:02:25.400 068 18328.22 93.63 52282.30 88888.00 2010-03-09 11:02:25.900 068 18328.24 93.59 52282.37 88888.00 2010-03-09 11:02:26.400 068 18328.33 93.57 52282.36 88888.00 2010-03-09 11:02:26.900 068 18328.34 93.67 52282.26 88888.00 2010-03-09 11:02:27.400 068 18328.13 93.65 52282.46 88888.00 2010-03-09 11:02:27.900 068 18328.16 93.55 52282.52 88888.00 2010-03-09 11:02:28.400 068 18328.25 93.55 52282.51 88888.00 2010-03-09 11:02:28.900 068 18328.08 93.48 52282.43 88888.00 2010-03-09 11:02:29.400 068 18328.22 93.51 52282.52 88888.00 2010-03-09 11:02:29.900 068 18328.33 93.54 52282.39 88888.00 2010-03-09 11:02:30.400 068 18328.29 93.58 52282.42 88888.00 2010-03-09 11:02:30.900 068 18328.30 93.64 52282.47 88888.00 2010-03-09 11:02:31.400 068 18328.21 93.57 52282.45 88888.00 2010-03-09 11:02:31.900 068 18328.16 93.63 52282.50 88888.00 2010-03-09 11:02:32.400 068 18328.15 93.56 52282.52 88888.00 2010-03-09 11:02:32.900 068 18328.24 93.58 52282.48 88888.00 2010-03-09 11:02:33.400 068 18328.26 93.64 52282.52 88888.00 2010-03-09 11:02:33.900 068 18328.25 93.55 52282.41 88888.00 2010-03-09 11:02:34.400 068 18328.16 93.47 52282.33 88888.00 2010-03-09 11:02:34.900 068 18328.15 93.49 52282.30 88888.00 2010-03-09 11:02:35.400 068 18328.23 93.52 52282.35 88888.00 2010-03-09 11:02:35.900 068 18328.22 93.53 52282.31 88888.00 2010-03-09 11:02:36.400 068 18328.21 93.49 52282.40 88888.00 2010-03-09 11:02:36.900 068 18328.15 93.48 52282.46 88888.00 2010-03-09 11:02:37.400 068 18328.21 93.56 52282.45 88888.00 2010-03-09 11:02:37.900 068 18328.38 93.57 52282.45 88888.00 2010-03-09 11:02:38.400 068 18328.39 93.59 52282.33 88888.00 2010-03-09 11:02:38.900 068 18328.26 93.50 52282.26 88888.00 2010-03-09 11:02:39.400 068 18328.17 93.49 52282.23 88888.00 2010-03-09 11:02:39.900 068 18328.23 93.49 52282.17 88888.00 2010-03-09 11:02:40.400 068 18328.35 93.53 52282.26 88888.00 2010-03-09 11:02:40.900 068 18328.41 93.47 52282.30 88888.00 2010-03-09 11:02:41.400 068 18328.41 93.48 52282.16 88888.00 2010-03-09 11:02:41.900 068 18328.37 93.47 52282.14 88888.00 2010-03-09 11:02:42.400 068 18328.27 93.40 52282.08 88888.00 2010-03-09 11:02:42.900 068 18328.24 93.40 52282.14 88888.00 2010-03-09 11:02:43.400 068 18328.27 93.45 52282.27 88888.00 2010-03-09 11:02:43.900 068 18328.34 93.46 52282.31 88888.00 2010-03-09 11:02:44.400 068 18328.28 93.48 52282.43 88888.00 2010-03-09 11:02:44.900 068 18328.32 93.39 52282.41 88888.00 2010-03-09 11:02:45.400 068 18328.34 93.38 52282.35 88888.00 2010-03-09 11:02:45.900 068 18328.34 93.37 52282.22 88888.00 2010-03-09 11:02:46.400 068 18328.35 93.46 52282.19 88888.00 2010-03-09 11:02:46.900 068 18328.36 93.47 52282.34 88888.00 2010-03-09 11:02:47.400 068 18328.29 93.45 52282.28 88888.00 2010-03-09 11:02:47.900 068 18328.17 93.39 52282.18 88888.00 2010-03-09 11:02:48.400 068 18328.24 93.39 52282.23 88888.00 2010-03-09 11:02:48.900 068 18328.29 93.41 52282.33 88888.00 2010-03-09 11:02:49.400 068 18328.36 93.36 52282.29 88888.00 2010-03-09 11:02:49.900 068 18328.43 93.38 52282.23 88888.00 2010-03-09 11:02:50.400 068 18328.37 93.33 52282.18 88888.00 2010-03-09 11:02:50.900 068 18328.33 93.36 52282.19 88888.00 2010-03-09 11:02:51.400 068 18328.32 93.35 52282.20 88888.00 2010-03-09 11:02:51.900 068 18328.26 93.39 52282.24 88888.00 2010-03-09 11:02:52.400 068 18328.28 93.33 52282.15 88888.00 2010-03-09 11:02:52.900 068 18328.39 93.31 52282.29 88888.00 2010-03-09 11:02:53.400 068 18328.44 93.36 52282.34 88888.00 2010-03-09 11:02:53.900 068 18328.39 93.42 52282.28 88888.00 2010-03-09 11:02:54.400 068 18328.38 93.46 52282.25 88888.00 2010-03-09 11:02:54.900 068 18328.30 93.46 52282.20 88888.00 2010-03-09 11:02:55.400 068 18328.29 93.38 52282.27 88888.00 2010-03-09 11:02:55.900 068 18328.44 93.35 52282.26 88888.00 2010-03-09 11:02:56.400 068 18328.54 93.36 52282.37 88888.00 2010-03-09 11:02:56.900 068 18328.41 93.23 52282.43 88888.00 2010-03-09 11:02:57.400 068 18328.49 93.30 52282.34 88888.00 2010-03-09 11:02:57.900 068 18328.57 93.30 52282.28 88888.00 2010-03-09 11:02:58.400 068 18328.55 93.30 52282.43 88888.00 2010-03-09 11:02:58.900 068 18328.55 93.35 52282.34 88888.00 2010-03-09 11:02:59.400 068 18328.59 93.43 52282.24 88888.00 2010-03-09 11:02:59.900 068 18328.57 93.46 52282.17 88888.00 2010-03-09 11:03:00.400 068 18328.51 93.41 52282.14 88888.00 2010-03-09 11:03:00.900 068 18328.56 93.46 52282.22 88888.00 2010-03-09 11:03:01.400 068 18328.51 93.48 52282.30 88888.00 2010-03-09 11:03:01.900 068 18328.56 93.46 52282.51 88888.00 2010-03-09 11:03:02.400 068 18328.58 93.44 52282.49 88888.00 2010-03-09 11:03:02.900 068 18328.66 93.45 52282.37 88888.00 2010-03-09 11:03:03.400 068 18328.65 93.44 52282.31 88888.00 2010-03-09 11:03:03.900 068 18328.66 93.38 52282.34 88888.00 2010-03-09 11:03:04.400 068 18328.71 93.39 52282.30 88888.00 2010-03-09 11:03:04.900 068 18328.75 93.41 52282.33 88888.00 2010-03-09 11:03:05.400 068 18328.60 93.38 52282.28 88888.00 2010-03-09 11:03:05.900 068 18328.51 93.47 52282.28 88888.00 2010-03-09 11:03:06.400 068 18328.61 93.44 52282.37 88888.00 2010-03-09 11:03:06.900 068 18328.66 93.48 52282.35 88888.00 2010-03-09 11:03:07.400 068 18328.61 93.42 52282.41 88888.00 2010-03-09 11:03:07.900 068 18328.55 93.43 52282.42 88888.00 2010-03-09 11:03:08.400 068 18328.55 93.38 52282.39 88888.00 2010-03-09 11:03:08.900 068 18328.46 93.39 52282.26 88888.00 2010-03-09 11:03:09.400 068 18328.25 93.40 52282.16 88888.00 2010-03-09 11:03:09.900 068 18328.40 93.42 52282.16 88888.00 2010-03-09 11:03:10.400 068 18328.48 93.44 52282.06 88888.00 2010-03-09 11:03:10.900 068 18328.47 93.40 52282.15 88888.00 2010-03-09 11:03:11.400 068 18328.46 93.43 52282.08 88888.00 2010-03-09 11:03:11.900 068 18328.46 93.40 52282.07 88888.00 2010-03-09 11:03:12.400 068 18328.41 93.19 52282.17 88888.00 2010-03-09 11:03:12.900 068 18328.46 93.02 52282.20 88888.00 2010-03-09 11:03:13.400 068 18328.63 93.19 52282.12 88888.00 2010-03-09 11:03:13.900 068 18328.52 93.37 52282.12 88888.00 2010-03-09 11:03:14.400 068 18328.48 93.28 52282.13 88888.00 2010-03-09 11:03:14.900 068 18328.57 93.31 52282.16 88888.00 2010-03-09 11:03:15.400 068 18328.60 93.33 52282.17 88888.00 2010-03-09 11:03:15.900 068 18328.60 93.19 52282.25 88888.00 2010-03-09 11:03:16.400 068 18328.56 93.38 52282.24 88888.00 2010-03-09 11:03:16.900 068 18328.44 93.38 52282.36 88888.00 2010-03-09 11:03:17.400 068 18328.43 93.28 52282.37 88888.00 2010-03-09 11:03:17.900 068 18328.41 93.11 52282.34 88888.00 2010-03-09 11:03:18.400 068 18328.37 93.32 52282.36 88888.00 2010-03-09 11:03:18.900 068 18328.46 93.40 52282.38 88888.00 2010-03-09 11:03:19.400 068 18328.52 93.39 52282.40 88888.00 2010-03-09 11:03:19.900 068 18328.40 93.39 52282.41 88888.00 2010-03-09 11:03:20.400 068 18328.43 93.32 52282.42 88888.00 2010-03-09 11:03:20.900 068 18328.50 93.26 52282.34 88888.00 2010-03-09 11:03:21.400 068 18328.46 93.17 52282.26 88888.00 2010-03-09 11:03:21.900 068 18328.34 92.99 52282.27 88888.00 2010-03-09 11:03:22.400 068 18328.30 93.03 52282.27 88888.00 2010-03-09 11:03:22.900 068 18328.40 93.28 52282.28 88888.00 2010-03-09 11:03:23.400 068 18328.55 93.43 52282.14 88888.00 2010-03-09 11:03:23.900 068 18328.76 93.48 52282.10 88888.00 2010-03-09 11:03:24.400 068 18328.72 93.47 52282.22 88888.00 2010-03-09 11:03:24.900 068 18328.70 93.43 52282.24 88888.00 2010-03-09 11:03:25.400 068 18328.67 93.45 52282.25 88888.00 2010-03-09 11:03:25.900 068 18328.65 93.42 52282.25 88888.00 2010-03-09 11:03:26.400 068 18328.65 93.22 52282.14 88888.00 2010-03-09 11:03:26.900 068 18328.67 93.20 52282.02 88888.00 2010-03-09 11:03:27.400 068 18328.68 93.25 52282.03 88888.00 2010-03-09 11:03:27.900 068 18328.73 93.36 52282.15 88888.00 2010-03-09 11:03:28.400 068 18328.70 93.33 52282.14 88888.00 2010-03-09 11:03:28.900 068 18328.79 93.22 52282.17 88888.00 2010-03-09 11:03:29.400 068 18328.86 93.33 52282.07 88888.00 2010-03-09 11:03:29.900 068 18328.88 93.43 52282.04 88888.00 2010-03-09 11:03:30.400 068 18328.81 93.34 52281.96 88888.00 2010-03-09 11:03:30.900 068 18328.72 93.35 52281.96 88888.00 2010-03-09 11:03:31.400 068 18328.73 93.42 52282.10 88888.00 2010-03-09 11:03:31.900 068 18328.73 93.42 52282.07 88888.00 2010-03-09 11:03:32.400 068 18328.79 93.41 52282.08 88888.00 2010-03-09 11:03:32.900 068 18328.73 93.25 52282.16 88888.00 2010-03-09 11:03:33.400 068 18328.82 93.26 52282.19 88888.00 2010-03-09 11:03:33.900 068 18328.80 93.38 52282.20 88888.00 2010-03-09 11:03:34.400 068 18328.69 93.33 52282.19 88888.00 2010-03-09 11:03:34.900 068 18328.67 93.24 52282.28 88888.00 2010-03-09 11:03:35.400 068 18328.68 93.41 52282.31 88888.00 2010-03-09 11:03:35.900 068 18328.70 93.36 52282.25 88888.00 2010-03-09 11:03:36.400 068 18328.81 93.40 52282.02 88888.00 2010-03-09 11:03:36.900 068 18328.76 93.42 52282.06 88888.00 2010-03-09 11:03:37.400 068 18328.68 93.39 52282.23 88888.00 2010-03-09 11:03:37.900 068 18328.69 93.30 52282.19 88888.00 2010-03-09 11:03:38.400 068 18328.73 93.23 52282.18 88888.00 2010-03-09 11:03:38.900 068 18328.69 93.22 52282.34 88888.00 2010-03-09 11:03:39.400 068 18328.75 93.29 52282.28 88888.00 2010-03-09 11:03:39.900 068 18328.71 93.18 52282.17 88888.00 2010-03-09 11:03:40.400 068 18328.71 93.10 52282.25 88888.00 2010-03-09 11:03:40.900 068 18328.54 93.08 52282.35 88888.00 2010-03-09 11:03:41.400 068 18328.51 93.14 52282.36 88888.00 2010-03-09 11:03:41.900 068 18328.63 93.22 52282.22 88888.00 2010-03-09 11:03:42.400 068 18328.63 93.10 52282.13 88888.00 2010-03-09 11:03:42.900 068 18328.66 93.05 52282.18 88888.00 2010-03-09 11:03:43.400 068 18328.66 93.02 52282.14 88888.00 2010-03-09 11:03:43.900 068 18328.60 93.23 52282.18 88888.00 2010-03-09 11:03:44.400 068 18328.55 93.35 52282.28 88888.00 2010-03-09 11:03:44.900 068 18328.71 93.40 52282.23 88888.00 2010-03-09 11:03:45.400 068 18328.68 93.43 52282.18 88888.00 2010-03-09 11:03:45.900 068 18328.65 93.44 52282.14 88888.00 2010-03-09 11:03:46.400 068 18328.73 93.32 52282.07 88888.00 2010-03-09 11:03:46.900 068 18328.67 93.28 52281.94 88888.00 2010-03-09 11:03:47.400 068 18328.70 93.39 52281.93 88888.00 2010-03-09 11:03:47.900 068 18328.70 93.41 52281.99 88888.00 2010-03-09 11:03:48.400 068 18328.79 93.38 52282.08 88888.00 2010-03-09 11:03:48.900 068 18328.73 93.32 52282.05 88888.00 2010-03-09 11:03:49.400 068 18328.65 93.21 52282.05 88888.00 2010-03-09 11:03:49.900 068 18328.68 93.20 52282.08 88888.00 2010-03-09 11:03:50.400 068 18328.75 93.19 52282.15 88888.00 2010-03-09 11:03:50.900 068 18328.77 93.12 52282.06 88888.00 2010-03-09 11:03:51.400 068 18328.70 93.12 52282.14 88888.00 2010-03-09 11:03:51.900 068 18328.80 93.20 52282.08 88888.00 2010-03-09 11:03:52.400 068 18328.71 93.20 52282.04 88888.00 2010-03-09 11:03:52.900 068 18328.60 93.21 52282.19 88888.00 2010-03-09 11:03:53.400 068 18328.68 93.19 52282.34 88888.00 2010-03-09 11:03:53.900 068 18328.77 93.22 52282.39 88888.00 2010-03-09 11:03:54.400 068 18328.78 93.16 52282.27 88888.00 2010-03-09 11:03:54.900 068 18328.70 93.17 52282.28 88888.00 2010-03-09 11:03:55.400 068 18328.66 93.28 52282.27 88888.00 2010-03-09 11:03:55.900 068 18328.58 93.32 52282.16 88888.00 2010-03-09 11:03:56.400 068 18328.63 93.23 52282.16 88888.00 2010-03-09 11:03:56.900 068 18328.70 93.19 52282.18 88888.00 2010-03-09 11:03:57.400 068 18328.79 93.17 52282.08 88888.00 2010-03-09 11:03:57.900 068 18328.77 93.13 52282.08 88888.00 2010-03-09 11:03:58.400 068 18328.73 93.21 52282.20 88888.00 2010-03-09 11:03:58.900 068 18328.68 93.25 52282.19 88888.00 2010-03-09 11:03:59.400 068 18328.71 93.17 52282.16 88888.00 2010-03-09 11:03:59.900 068 18328.77 93.16 52282.13 88888.00 2010-03-09 11:04:00.400 068 18328.77 93.18 52282.14 88888.00 2010-03-09 11:04:00.900 068 18328.55 93.18 52282.06 88888.00 2010-03-09 11:04:01.400 068 18328.60 93.10 52282.12 88888.00 2010-03-09 11:04:01.900 068 18328.69 93.16 52282.11 88888.00 2010-03-09 11:04:02.400 068 18328.59 93.20 52282.08 88888.00 2010-03-09 11:04:02.900 068 18328.60 93.17 52282.18 88888.00 2010-03-09 11:04:03.400 068 18328.67 93.16 52282.22 88888.00 2010-03-09 11:04:03.900 068 18328.73 93.19 52282.16 88888.00 2010-03-09 11:04:04.400 068 18328.71 93.17 52282.12 88888.00 2010-03-09 11:04:04.900 068 18328.71 93.15 52282.10 88888.00 2010-03-09 11:04:05.400 068 18328.66 93.13 52282.08 88888.00 2010-03-09 11:04:05.900 068 18328.69 93.15 52282.11 88888.00 2010-03-09 11:04:06.400 068 18328.56 93.17 52282.08 88888.00 2010-03-09 11:04:06.900 068 18328.68 93.18 52282.01 88888.00 2010-03-09 11:04:07.400 068 18328.66 93.29 52282.12 88888.00 2010-03-09 11:04:07.900 068 18328.56 93.28 52282.05 88888.00 2010-03-09 11:04:08.400 068 18328.54 93.17 52281.95 88888.00 2010-03-09 11:04:08.900 068 18328.62 93.28 52281.94 88888.00 2010-03-09 11:04:09.400 068 18328.57 93.31 52282.02 88888.00 2010-03-09 11:04:09.900 068 18328.54 93.33 52281.98 88888.00 2010-03-09 11:04:10.400 068 18328.59 93.35 52282.08 88888.00 2010-03-09 11:04:10.900 068 18328.69 93.41 52282.12 88888.00 2010-03-09 11:04:11.400 068 18328.69 93.40 52282.11 88888.00 2010-03-09 11:04:11.900 068 18328.75 93.32 52282.16 88888.00 2010-03-09 11:04:12.400 068 18328.73 93.26 52282.17 88888.00 2010-03-09 11:04:12.900 068 18328.70 93.31 52282.23 88888.00 2010-03-09 11:04:13.400 068 18328.71 93.33 52282.18 88888.00 2010-03-09 11:04:13.900 068 18328.66 93.35 52282.24 88888.00 2010-03-09 11:04:14.400 068 18328.67 93.31 52282.35 88888.00 2010-03-09 11:04:14.900 068 18328.62 93.31 52282.37 88888.00 2010-03-09 11:04:15.400 068 18328.62 93.24 52282.31 88888.00 2010-03-09 11:04:15.900 068 18328.78 93.25 52282.23 88888.00 2010-03-09 11:04:16.400 068 18328.77 93.22 52282.20 88888.00 2010-03-09 11:04:16.900 068 18328.72 93.24 52282.35 88888.00 2010-03-09 11:04:17.400 068 18328.77 93.25 52282.37 88888.00 2010-03-09 11:04:17.900 068 18328.80 93.33 52282.30 88888.00 2010-03-09 11:04:18.400 068 18328.66 93.37 52282.28 88888.00 2010-03-09 11:04:18.900 068 18328.66 93.34 52282.33 88888.00 2010-03-09 11:04:19.400 068 18328.70 93.30 52282.33 88888.00 2010-03-09 11:04:19.900 068 18328.63 93.32 52282.38 88888.00 2010-03-09 11:04:20.400 068 18328.60 93.30 52282.31 88888.00 2010-03-09 11:04:20.900 068 18328.72 93.25 52282.29 88888.00 2010-03-09 11:04:21.400 068 18328.73 93.19 52282.38 88888.00 2010-03-09 11:04:21.900 068 18328.79 93.14 52282.34 88888.00 2010-03-09 11:04:22.400 068 18328.79 93.19 52282.30 88888.00 2010-03-09 11:04:22.900 068 18328.84 93.17 52282.35 88888.00 2010-03-09 11:04:23.400 068 18328.73 93.16 52282.22 88888.00 2010-03-09 11:04:23.900 068 18328.73 93.24 52282.23 88888.00 2010-03-09 11:04:24.400 068 18328.81 93.28 52282.30 88888.00 2010-03-09 11:04:24.900 068 18328.71 93.24 52282.33 88888.00 2010-03-09 11:04:25.400 068 18328.59 93.30 52282.24 88888.00 2010-03-09 11:04:25.900 068 18328.49 93.17 52282.17 88888.00 2010-03-09 11:04:26.400 068 18328.54 93.16 52282.20 88888.00 2010-03-09 11:04:26.900 068 18328.60 93.16 52282.35 88888.00 2010-03-09 11:04:27.400 068 18328.69 93.17 52282.48 88888.00 2010-03-09 11:04:27.900 068 18328.69 93.20 52282.60 88888.00 2010-03-09 11:04:28.400 068 18328.57 93.15 52282.57 88888.00 2010-03-09 11:04:28.900 068 18328.66 93.15 52282.45 88888.00 2010-03-09 11:04:29.400 068 18328.75 93.08 52282.35 88888.00 2010-03-09 11:04:29.900 068 18328.75 93.13 52282.28 88888.00 2010-03-09 11:04:30.400 068 18328.80 93.11 52282.25 88888.00 2010-03-09 11:04:30.900 068 18328.87 93.08 52282.35 88888.00 2010-03-09 11:04:31.400 068 18328.84 93.07 52282.43 88888.00 2010-03-09 11:04:31.900 068 18328.83 93.04 52282.38 88888.00 2010-03-09 11:04:32.400 068 18328.84 93.13 52282.40 88888.00 2010-03-09 11:04:32.900 068 18328.92 93.13 52282.42 88888.00 2010-03-09 11:04:33.400 068 18328.94 93.11 52282.51 88888.00 2010-03-09 11:04:33.900 068 18328.84 93.13 52282.58 88888.00 2010-03-09 11:04:34.400 068 18328.82 93.17 52282.40 88888.00 2010-03-09 11:04:34.900 068 18328.83 93.20 52282.37 88888.00 2010-03-09 11:04:35.400 068 18328.98 93.20 52282.41 88888.00 2010-03-09 11:04:35.900 068 18328.94 93.18 52282.39 88888.00 2010-03-09 11:04:36.400 068 18328.87 93.20 52282.34 88888.00 2010-03-09 11:04:36.900 068 18328.88 93.13 52282.40 88888.00 2010-03-09 11:04:37.400 068 18328.95 93.10 52282.42 88888.00 2010-03-09 11:04:37.900 068 18329.00 93.13 52282.43 88888.00 2010-03-09 11:04:38.400 068 18329.05 93.15 52282.57 88888.00 2010-03-09 11:04:38.900 068 18329.00 93.11 52282.52 88888.00 2010-03-09 11:04:39.400 068 18328.99 93.11 52282.49 88888.00 2010-03-09 11:04:39.900 068 18328.99 93.16 52282.49 88888.00 2010-03-09 11:04:40.400 068 18328.98 93.25 52282.49 88888.00 2010-03-09 11:04:40.900 068 18328.91 93.20 52282.54 88888.00 2010-03-09 11:04:41.400 068 18328.79 93.17 52282.58 88888.00 2010-03-09 11:04:41.900 068 18328.86 93.11 52282.68 88888.00 2010-03-09 11:04:42.400 068 18329.00 93.13 52282.68 88888.00 2010-03-09 11:04:42.900 068 18328.91 93.15 52282.60 88888.00 2010-03-09 11:04:43.400 068 18328.89 93.13 52282.43 88888.00 2010-03-09 11:04:43.900 068 18328.92 93.11 52282.57 88888.00 2010-03-09 11:04:44.400 068 18329.03 93.13 52282.60 88888.00 2010-03-09 11:04:44.900 068 18329.03 93.10 52282.62 88888.00 2010-03-09 11:04:45.400 068 18328.97 93.12 52282.60 88888.00 2010-03-09 11:04:45.900 068 18328.93 93.14 52282.61 88888.00 2010-03-09 11:04:46.400 068 18328.93 93.15 52282.62 88888.00 2010-03-09 11:04:46.900 068 18328.94 93.20 52282.48 88888.00 2010-03-09 11:04:47.400 068 18328.89 93.17 52282.49 88888.00 2010-03-09 11:04:47.900 068 18328.88 93.12 52282.62 88888.00 2010-03-09 11:04:48.400 068 18328.89 93.07 52282.59 88888.00 2010-03-09 11:04:48.900 068 18328.82 93.11 52282.54 88888.00 2010-03-09 11:04:49.400 068 18328.82 93.08 52282.39 88888.00 2010-03-09 11:04:49.900 068 18328.82 92.99 52282.36 88888.00 2010-03-09 11:04:50.400 068 18328.83 92.92 52282.47 88888.00 2010-03-09 11:04:50.900 068 18328.94 92.90 52282.53 88888.00 2010-03-09 11:04:51.400 068 18329.01 92.85 52282.52 88888.00 2010-03-09 11:04:51.900 068 18329.05 92.83 52282.48 88888.00 2010-03-09 11:04:52.400 068 18329.04 92.83 52282.34 88888.00 2010-03-09 11:04:52.900 068 18328.97 92.85 52282.31 88888.00 2010-03-09 11:04:53.400 068 18328.95 92.86 52282.40 88888.00 2010-03-09 11:04:53.900 068 18329.02 92.81 52282.48 88888.00 2010-03-09 11:04:54.400 068 18328.94 92.83 52282.41 88888.00 2010-03-09 11:04:54.900 068 18329.00 92.80 52282.43 88888.00 2010-03-09 11:04:55.400 068 18328.93 92.86 52282.56 88888.00 2010-03-09 11:04:55.900 068 18328.88 92.94 52282.52 88888.00 2010-03-09 11:04:56.400 068 18328.88 92.88 52282.58 88888.00 2010-03-09 11:04:56.900 068 18328.80 92.85 52282.62 88888.00 2010-03-09 11:04:57.400 068 18328.86 92.86 52282.65 88888.00 2010-03-09 11:04:57.900 068 18328.91 92.88 52282.48 88888.00 2010-03-09 11:04:58.400 068 18329.01 92.83 52282.52 88888.00 2010-03-09 11:04:58.900 068 18329.00 92.84 52282.53 88888.00 2010-03-09 11:04:59.400 068 18329.06 92.80 52282.54 88888.00 2010-03-09 11:04:59.900 068 18328.99 92.72 52282.52 88888.00 2010-03-09 11:05:00.400 068 18328.89 92.83 52282.40 88888.00 2010-03-09 11:05:00.900 068 18328.94 92.84 52282.51 88888.00 2010-03-09 11:05:01.400 068 18328.91 92.86 52282.30 88888.00 2010-03-09 11:05:01.900 068 18328.82 92.90 52282.25 88888.00 2010-03-09 11:05:02.400 068 18328.69 93.00 52282.25 88888.00 2010-03-09 11:05:02.900 068 18328.63 93.02 52282.26 88888.00 2010-03-09 11:05:03.400 068 18328.78 93.03 52282.33 88888.00 2010-03-09 11:05:03.900 068 18328.89 93.00 52282.36 88888.00 2010-03-09 11:05:04.400 068 18328.78 93.09 52282.27 88888.00 2010-03-09 11:05:04.900 068 18328.75 93.10 52282.26 88888.00 2010-03-09 11:05:05.400 068 18328.75 93.10 52282.30 88888.00 2010-03-09 11:05:05.900 068 18328.75 93.05 52282.38 88888.00 2010-03-09 11:05:06.400 068 18328.59 92.99 52282.39 88888.00 2010-03-09 11:05:06.900 068 18328.57 93.08 52282.35 88888.00 2010-03-09 11:05:07.400 068 18328.63 93.13 52282.31 88888.00 2010-03-09 11:05:07.900 068 18328.67 93.13 52282.29 88888.00 2010-03-09 11:05:08.400 068 18328.75 93.11 52282.28 88888.00 2010-03-09 11:05:08.900 068 18328.63 93.07 52282.38 88888.00 2010-03-09 11:05:09.400 068 18328.52 93.19 52282.34 88888.00 2010-03-09 11:05:09.900 068 18328.41 93.19 52282.37 88888.00 2010-03-09 11:05:10.400 068 18328.43 93.18 52282.42 88888.00 2010-03-09 11:05:10.900 068 18328.52 93.16 52282.53 88888.00 2010-03-09 11:05:11.400 068 18328.51 93.19 52282.51 88888.00 2010-03-09 11:05:11.900 068 18328.36 93.18 52282.29 88888.00 2010-03-09 11:05:12.400 068 18328.41 93.24 52282.17 88888.00 2010-03-09 11:05:12.900 068 18328.57 93.20 52282.28 88888.00 2010-03-09 11:05:13.400 068 18328.51 93.21 52282.29 88888.00 2010-03-09 11:05:13.900 068 18328.52 93.21 52282.27 88888.00 2010-03-09 11:05:14.400 068 18328.52 93.17 52282.36 88888.00 2010-03-09 11:05:14.900 068 18328.57 93.13 52282.36 88888.00 2010-03-09 11:05:15.400 068 18328.59 93.09 52282.39 88888.00 2010-03-09 11:05:15.900 068 18328.57 93.09 52282.27 88888.00 2010-03-09 11:05:16.400 068 18328.55 93.12 52282.18 88888.00 2010-03-09 11:05:16.900 068 18328.50 93.09 52282.10 88888.00 2010-03-09 11:05:17.400 068 18328.58 93.07 52282.10 88888.00 2010-03-09 11:05:17.900 068 18328.61 93.10 52282.12 88888.00 2010-03-09 11:05:18.400 068 18328.63 93.17 52282.12 88888.00 2010-03-09 11:05:18.900 068 18328.57 93.18 52282.14 88888.00 2010-03-09 11:05:19.400 068 18328.55 93.15 52282.25 88888.00 2010-03-09 11:05:19.900 068 18328.57 93.12 52282.19 88888.00 2010-03-09 11:05:20.400 068 18328.61 93.10 52282.23 88888.00 2010-03-09 11:05:20.900 068 18328.58 93.11 52282.23 88888.00 2010-03-09 11:05:21.400 068 18328.59 93.07 52282.20 88888.00 2010-03-09 11:05:21.900 068 18328.69 93.20 52282.24 88888.00 2010-03-09 11:05:22.400 068 18328.72 93.16 52282.23 88888.00 2010-03-09 11:05:22.900 068 18328.68 93.13 52282.17 88888.00 2010-03-09 11:05:23.400 068 18328.69 93.20 52282.22 88888.00 2010-03-09 11:05:23.900 068 18328.60 93.16 52282.18 88888.00 2010-03-09 11:05:24.400 068 18328.66 93.16 52282.12 88888.00 2010-03-09 11:05:24.900 068 18328.88 93.13 52282.23 88888.00 2010-03-09 11:05:25.400 068 18328.73 93.21 52282.29 88888.00 2010-03-09 11:05:25.900 068 18328.73 93.21 52282.26 88888.00 2010-03-09 11:05:26.400 068 18328.76 93.24 52282.26 88888.00 2010-03-09 11:05:26.900 068 18328.80 93.18 52282.33 88888.00 2010-03-09 11:05:27.400 068 18328.86 93.22 52282.38 88888.00 2010-03-09 11:05:27.900 068 18328.76 93.26 52282.35 88888.00 2010-03-09 11:05:28.400 068 18328.68 93.36 52282.16 88888.00 2010-03-09 11:05:28.900 068 18328.75 93.33 52282.19 88888.00 2010-03-09 11:05:29.400 068 18328.81 93.35 52282.33 88888.00 2010-03-09 11:05:29.900 068 18328.84 93.31 52282.31 88888.00 2010-03-09 11:05:30.400 068 18328.81 93.38 52282.33 88888.00 2010-03-09 11:05:30.900 068 18328.92 93.36 52282.35 88888.00 2010-03-09 11:05:31.400 068 18328.91 93.39 52282.34 88888.00 2010-03-09 11:05:31.900 068 18328.83 93.35 52282.24 88888.00 2010-03-09 11:05:32.400 068 18328.88 93.34 52282.07 88888.00 2010-03-09 11:05:32.900 068 18328.99 93.36 52282.19 88888.00 2010-03-09 11:05:33.400 068 18329.02 93.41 52282.26 88888.00 2010-03-09 11:05:33.900 068 18328.92 93.35 52282.24 88888.00 2010-03-09 11:05:34.400 068 18328.91 93.39 52282.20 88888.00 2010-03-09 11:05:34.900 068 18328.95 93.41 52282.12 88888.00 2010-03-09 11:05:35.400 068 18328.95 93.41 52282.19 88888.00 2010-03-09 11:05:35.900 068 18328.87 93.45 52282.17 88888.00 2010-03-09 11:05:36.400 068 18328.93 93.33 52282.14 88888.00 2010-03-09 11:05:36.900 068 18328.90 93.43 52282.06 88888.00 2010-03-09 11:05:37.400 068 18328.87 93.48 52282.08 88888.00 2010-03-09 11:05:37.900 068 18328.94 93.49 52282.22 88888.00 2010-03-09 11:05:38.400 068 18329.01 93.53 52282.19 88888.00 2010-03-09 11:05:38.900 068 18328.78 93.47 52282.17 88888.00 2010-03-09 11:05:39.400 068 18328.80 93.49 52282.10 88888.00 2010-03-09 11:05:39.900 068 18328.88 93.48 52282.27 88888.00 2010-03-09 11:05:40.400 068 18328.89 93.46 52282.30 88888.00 2010-03-09 11:05:40.900 068 18328.84 93.49 52282.28 88888.00 2010-03-09 11:05:41.400 068 18328.86 93.45 52282.27 88888.00 2010-03-09 11:05:41.900 068 18328.86 93.59 52282.35 88888.00 2010-03-09 11:05:42.400 068 18328.77 93.50 52282.30 88888.00 2010-03-09 11:05:42.900 068 18328.88 93.44 52282.23 88888.00 2010-03-09 11:05:43.400 068 18328.94 93.48 52282.26 88888.00 2010-03-09 11:05:43.900 068 18328.89 93.32 52282.29 88888.00 2010-03-09 11:05:44.400 068 18328.89 93.34 52282.23 88888.00 2010-03-09 11:05:44.900 068 18328.84 93.46 52282.15 88888.00 2010-03-09 11:05:45.400 068 18328.78 93.35 52282.12 88888.00 2010-03-09 11:05:45.900 068 18328.87 93.46 52282.23 88888.00 2010-03-09 11:05:46.400 068 18328.90 93.48 52282.17 88888.00 2010-03-09 11:05:46.900 068 18328.87 93.46 52282.00 88888.00 2010-03-09 11:05:47.400 068 18328.81 93.53 52282.04 88888.00 2010-03-09 11:05:47.900 068 18328.79 93.61 52282.08 88888.00 2010-03-09 11:05:48.400 068 18328.76 93.55 52282.08 88888.00 2010-03-09 11:05:48.900 068 18328.87 93.48 52282.06 88888.00 2010-03-09 11:05:49.400 068 18328.98 93.54 52282.11 88888.00 2010-03-09 11:05:49.900 068 18328.98 93.62 52282.18 88888.00 2010-03-09 11:05:50.400 068 18329.01 93.56 52282.08 88888.00 2010-03-09 11:05:50.900 068 18329.01 93.49 52281.98 88888.00 2010-03-09 11:05:51.400 068 18328.94 93.54 52281.96 88888.00 2010-03-09 11:05:51.900 068 18329.08 93.46 52281.91 88888.00 2010-03-09 11:05:52.400 068 18329.00 93.34 52282.13 88888.00 2010-03-09 11:05:52.900 068 18329.03 93.42 52282.28 88888.00 2010-03-09 11:05:53.400 068 18328.87 93.43 52282.19 88888.00 2010-03-09 11:05:53.900 068 18328.77 93.44 52282.16 88888.00 2010-03-09 11:05:54.400 068 18328.87 93.65 52282.14 88888.00 2010-03-09 11:05:54.900 068 18328.75 93.68 52282.20 88888.00 2010-03-09 11:05:55.400 068 18328.87 93.55 52282.29 88888.00 2010-03-09 11:05:55.900 068 18328.95 93.46 52282.46 88888.00 2010-03-09 11:05:56.400 068 18328.95 93.53 52282.48 88888.00 2010-03-09 11:05:56.900 068 18328.95 93.59 52282.36 88888.00 2010-03-09 11:05:57.400 068 18329.01 93.55 52282.30 88888.00 2010-03-09 11:05:57.900 068 18329.02 93.46 52282.31 88888.00 2010-03-09 11:05:58.400 068 18329.04 93.42 52282.31 88888.00 2010-03-09 11:05:58.900 068 18329.08 93.48 52282.28 88888.00 2010-03-09 11:05:59.400 068 18329.10 93.52 52282.34 88888.00 2010-03-09 11:05:59.900 068 18329.08 93.48 52282.38 88888.00 2010-03-09 11:06:00.400 068 18329.02 93.45 52282.35 88888.00 2010-03-09 11:06:00.900 068 18329.00 93.57 52282.29 88888.00 2010-03-09 11:06:01.400 068 18328.99 93.65 52282.26 88888.00 2010-03-09 11:06:01.900 068 18329.05 93.62 52282.26 88888.00 2010-03-09 11:06:02.400 068 18329.02 93.48 52282.08 88888.00 2010-03-09 11:06:02.900 068 18328.94 93.38 52281.96 88888.00 2010-03-09 11:06:03.400 068 18328.90 93.51 52282.05 88888.00 2010-03-09 11:06:03.900 068 18328.92 93.65 52282.12 88888.00 2010-03-09 11:06:04.400 068 18329.01 93.71 52281.93 88888.00 2010-03-09 11:06:04.900 068 18328.97 93.54 52281.88 88888.00 2010-03-09 11:06:05.400 068 18328.86 93.41 52282.02 88888.00 2010-03-09 11:06:05.900 068 18328.97 93.36 52282.12 88888.00 2010-03-09 11:06:06.400 068 18328.91 93.48 52282.25 88888.00 2010-03-09 11:06:06.900 068 18328.87 93.59 52282.22 88888.00 2010-03-09 11:06:07.400 068 18328.83 93.70 52282.13 88888.00 2010-03-09 11:06:07.900 068 18328.79 93.68 52282.10 88888.00 2010-03-09 11:06:08.400 068 18328.88 93.55 52282.22 88888.00 2010-03-09 11:06:08.900 068 18328.94 93.46 52282.22 88888.00 2010-03-09 11:06:09.400 068 18328.92 93.35 52282.10 88888.00 2010-03-09 11:06:09.900 068 18328.90 93.30 52282.22 88888.00 2010-03-09 11:06:10.400 068 18329.00 93.38 52282.22 88888.00 2010-03-09 11:06:10.900 068 18329.03 93.54 52282.22 88888.00 2010-03-09 11:06:11.400 068 18329.02 93.56 52282.14 88888.00 2010-03-09 11:06:11.900 068 18328.98 93.56 52282.29 88888.00 2010-03-09 11:06:12.400 068 18328.88 93.63 52282.37 88888.00 2010-03-09 11:06:12.900 068 18328.99 93.54 52282.27 88888.00 2010-03-09 11:06:13.400 068 18329.01 93.44 52282.13 88888.00 2010-03-09 11:06:13.900 068 18328.91 93.45 52282.27 88888.00 2010-03-09 11:06:14.400 068 18328.93 93.52 52282.37 88888.00 2010-03-09 11:06:14.900 068 18328.98 93.55 52282.25 88888.00 2010-03-09 11:06:15.400 068 18329.02 93.49 52282.19 88888.00 2010-03-09 11:06:15.900 068 18329.06 93.59 52282.18 88888.00 2010-03-09 11:06:16.400 068 18328.91 93.71 52282.22 88888.00 2010-03-09 11:06:16.900 068 18328.91 93.73 52282.29 88888.00 2010-03-09 11:06:17.400 068 18328.98 93.82 52282.38 88888.00 2010-03-09 11:06:17.900 068 18328.93 93.75 52282.30 88888.00 2010-03-09 11:06:18.400 068 18329.01 93.78 52282.30 88888.00 2010-03-09 11:06:18.900 068 18329.04 93.80 52282.27 88888.00 2010-03-09 11:06:19.400 068 18329.10 93.82 52282.40 88888.00 2010-03-09 11:06:19.900 068 18329.13 93.89 52282.46 88888.00 2010-03-09 11:06:20.400 068 18329.09 93.81 52282.37 88888.00 2010-03-09 11:06:20.900 068 18329.00 93.77 52282.36 88888.00 2010-03-09 11:06:21.400 068 18329.03 93.73 52282.39 88888.00 2010-03-09 11:06:21.900 068 18329.09 93.71 52282.33 88888.00 2010-03-09 11:06:22.400 068 18329.08 93.71 52282.30 88888.00 2010-03-09 11:06:22.900 068 18329.06 93.72 52282.45 88888.00 2010-03-09 11:06:23.400 068 18329.05 93.76 52282.45 88888.00 2010-03-09 11:06:23.900 068 18329.15 93.72 52282.33 88888.00 2010-03-09 11:06:24.400 068 18329.12 93.66 52282.27 88888.00 2010-03-09 11:06:24.900 068 18329.10 93.69 52282.26 88888.00 2010-03-09 11:06:25.400 068 18329.15 93.65 52282.36 88888.00 2010-03-09 11:06:25.900 068 18329.15 93.57 52282.49 88888.00 2010-03-09 11:06:26.400 068 18329.06 93.42 52282.56 88888.00 2010-03-09 11:06:26.900 068 18329.05 93.31 52282.58 88888.00 2010-03-09 11:06:27.400 068 18329.14 93.44 52282.50 88888.00 2010-03-09 11:06:27.900 068 18329.14 93.52 52282.47 88888.00 2010-03-09 11:06:28.400 068 18329.12 93.47 52282.40 88888.00 2010-03-09 11:06:28.900 068 18329.17 93.45 52282.46 88888.00 2010-03-09 11:06:29.400 068 18329.28 93.45 52282.56 88888.00 2010-03-09 11:06:29.900 068 18329.30 93.49 52282.58 88888.00 2010-03-09 11:06:30.400 068 18329.35 93.47 52282.47 88888.00 2010-03-09 11:06:30.900 068 18329.43 93.38 52282.38 88888.00 2010-03-09 11:06:31.400 068 18329.42 93.38 52282.37 88888.00 2010-03-09 11:06:31.900 068 18329.52 93.45 52282.30 88888.00 2010-03-09 11:06:32.400 068 18329.47 93.44 52282.29 88888.00 2010-03-09 11:06:32.900 068 18329.49 93.44 52282.33 88888.00 2010-03-09 11:06:33.400 068 18329.44 93.50 52282.22 88888.00 2010-03-09 11:06:33.900 068 18329.43 93.48 52282.19 88888.00 2010-03-09 11:06:34.400 068 18329.45 93.46 52282.14 88888.00 2010-03-09 11:06:34.900 068 18329.37 93.48 52282.14 88888.00 2010-03-09 11:06:35.400 068 18329.28 93.48 52282.17 88888.00 2010-03-09 11:06:35.900 068 18329.26 93.42 52282.17 88888.00 2010-03-09 11:06:36.400 068 18329.36 93.41 52282.16 88888.00 2010-03-09 11:06:36.900 068 18329.46 93.43 52282.19 88888.00 2010-03-09 11:06:37.400 068 18329.34 93.40 52282.19 88888.00 2010-03-09 11:06:37.900 068 18329.43 93.34 52282.14 88888.00 2010-03-09 11:06:38.400 068 18329.52 93.19 52282.02 88888.00 2010-03-09 11:06:38.900 068 18329.53 93.10 52281.90 88888.00 2010-03-09 11:06:39.400 068 18329.46 93.30 52281.85 88888.00 2010-03-09 11:06:39.900 068 18329.47 93.29 52281.88 88888.00 2010-03-09 11:06:40.400 068 18329.47 93.26 52281.95 88888.00 2010-03-09 11:06:40.900 068 18329.53 93.25 52281.95 88888.00 2010-03-09 11:06:41.400 068 18329.56 93.20 52281.91 88888.00 2010-03-09 11:06:41.900 068 18329.63 93.13 52281.94 88888.00 2010-03-09 11:06:42.400 068 18329.48 93.12 52282.00 88888.00 2010-03-09 11:06:42.900 068 18329.65 93.13 52281.96 88888.00 2010-03-09 11:06:43.400 068 18329.69 93.21 52282.01 88888.00 2010-03-09 11:06:43.900 068 18329.58 93.21 52281.99 88888.00 2010-03-09 11:06:44.400 068 18329.58 93.21 52282.11 88888.00 2010-03-09 11:06:44.900 068 18329.64 93.20 52282.27 88888.00 2010-03-09 11:06:45.400 068 18329.74 93.19 52282.18 88888.00 2010-03-09 11:06:45.900 068 18329.79 93.15 52282.07 88888.00 2010-03-09 11:06:46.400 068 18329.75 93.08 52282.02 88888.00 2010-03-09 11:06:46.900 068 18329.80 93.10 52282.10 88888.00 2010-03-09 11:06:47.400 068 18329.76 93.15 52282.13 88888.00 2010-03-09 11:06:47.900 068 18329.76 93.19 52282.18 88888.00 2010-03-09 11:06:48.400 068 18329.85 93.23 52282.19 88888.00 2010-03-09 11:06:48.900 068 18329.86 93.24 52282.13 88888.00 2010-03-09 11:06:49.400 068 18329.80 93.24 52282.22 88888.00 2010-03-09 11:06:49.900 068 18329.71 93.30 52282.36 88888.00 2010-03-09 11:06:50.400 068 18329.80 93.18 52282.14 88888.00 2010-03-09 11:06:50.900 068 18329.80 93.07 52282.10 88888.00 2010-03-09 11:06:51.400 068 18329.73 93.04 52282.17 88888.00 2010-03-09 11:06:51.900 068 18329.80 93.13 52282.18 88888.00 2010-03-09 11:06:52.400 068 18329.89 93.32 52282.08 88888.00 2010-03-09 11:06:52.900 068 18329.95 93.36 52282.14 88888.00 2010-03-09 11:06:53.400 068 18329.86 93.40 52282.20 88888.00 2010-03-09 11:06:53.900 068 18329.91 93.32 52282.17 88888.00 2010-03-09 11:06:54.400 068 18329.85 93.21 52282.12 88888.00 2010-03-09 11:06:54.900 068 18329.79 93.26 52282.12 88888.00 2010-03-09 11:06:55.400 068 18329.77 93.18 52282.05 88888.00 2010-03-09 11:06:55.900 068 18329.93 93.16 52282.08 88888.00 2010-03-09 11:06:56.400 068 18330.06 93.25 52281.98 88888.00 2010-03-09 11:06:56.900 068 18329.96 93.30 52282.06 88888.00 2010-03-09 11:06:57.400 068 18329.90 93.30 52282.08 88888.00 2010-03-09 11:06:57.900 068 18330.01 93.26 52282.14 88888.00 2010-03-09 11:06:58.400 068 18330.01 93.21 52282.26 88888.00 2010-03-09 11:06:58.900 068 18329.99 93.18 52282.29 88888.00 2010-03-09 11:06:59.400 068 18330.01 93.26 52282.19 88888.00 2010-03-09 11:06:59.900 068 18330.01 93.35 52282.19 88888.00 2010-03-09 11:07:00.400 068 18329.86 93.26 52282.15 88888.00 2010-03-09 11:07:00.900 068 18329.91 93.21 52282.29 88888.00 2010-03-09 11:07:01.400 068 18329.99 93.13 52282.11 88888.00 2010-03-09 11:07:01.900 068 18329.87 93.10 52282.00 88888.00 2010-03-09 11:07:02.400 068 18329.85 93.00 52282.01 88888.00 2010-03-09 11:07:02.900 068 18329.92 93.02 52282.18 88888.00 2010-03-09 11:07:03.400 068 18329.92 93.17 52282.24 88888.00 2010-03-09 11:07:03.900 068 18329.96 93.21 52282.15 88888.00 2010-03-09 11:07:04.400 068 18330.00 93.15 52282.06 88888.00 2010-03-09 11:07:04.900 068 18329.89 93.08 52282.02 88888.00 2010-03-09 11:07:05.400 068 18329.75 93.00 52281.98 88888.00 2010-03-09 11:07:05.900 068 18329.71 92.97 52281.92 88888.00 2010-03-09 11:07:06.400 068 18329.80 93.12 52282.02 88888.00 2010-03-09 11:07:06.900 068 18329.80 93.23 52282.13 88888.00 2010-03-09 11:07:07.400 068 18329.78 93.17 52282.22 88888.00 2010-03-09 11:07:07.900 068 18329.85 93.14 52282.12 88888.00 2010-03-09 11:07:08.400 068 18329.87 92.97 52282.08 88888.00 2010-03-09 11:07:08.900 068 18329.89 93.02 52282.03 88888.00 2010-03-09 11:07:09.400 068 18329.92 93.17 52282.08 88888.00 2010-03-09 11:07:09.900 068 18329.87 93.24 52282.04 88888.00 2010-03-09 11:07:10.400 068 18329.75 93.07 52282.00 88888.00 2010-03-09 11:07:10.900 068 18329.70 92.97 52282.03 88888.00 2010-03-09 11:07:11.400 068 18329.68 92.95 52282.06 88888.00 2010-03-09 11:07:11.900 068 18329.73 93.06 52282.11 88888.00 2010-03-09 11:07:12.400 068 18329.71 93.05 52282.11 88888.00 2010-03-09 11:07:12.900 068 18329.74 93.04 52282.10 88888.00 2010-03-09 11:07:13.397 068 18329.65 92.90 52281.99 88888.00 2010-03-09 11:07:13.907 068 18329.51 92.85 52281.84 88888.00 2010-03-09 11:07:14.407 068 18329.66 92.87 52281.93 88888.00 2010-03-09 11:07:14.907 068 18329.70 92.96 52281.87 88888.00 2010-03-09 11:07:15.407 068 18329.65 93.00 52281.88 88888.00 2010-03-09 11:07:15.907 068 18329.52 92.92 52282.05 88888.00 2010-03-09 11:07:16.407 068 18329.48 92.91 52282.05 88888.00 2010-03-09 11:07:16.907 068 18329.54 92.83 52282.07 88888.00 2010-03-09 11:07:17.407 068 18329.62 92.80 52282.13 88888.00 2010-03-09 11:07:17.907 068 18329.52 92.91 52282.19 88888.00 2010-03-09 11:07:18.407 068 18329.54 92.94 52282.26 88888.00 2010-03-09 11:07:18.907 068 18329.47 92.92 52282.17 88888.00 2010-03-09 11:07:19.407 068 18329.48 92.82 52282.16 88888.00 2010-03-09 11:07:19.907 068 18329.44 92.70 52282.16 88888.00 2010-03-09 11:07:20.407 068 18329.34 92.82 52282.16 88888.00 2010-03-09 11:07:20.907 068 18329.37 92.97 52282.11 88888.00 2010-03-09 11:07:21.407 068 18329.38 92.87 52282.16 88888.00 2010-03-09 11:07:21.907 068 18329.35 92.89 52282.16 88888.00 2010-03-09 11:07:22.407 068 18329.28 92.86 52282.18 88888.00 2010-03-09 11:07:22.907 068 18329.19 92.83 52282.18 88888.00 2010-03-09 11:07:23.407 068 18329.17 92.90 52282.11 88888.00 2010-03-09 11:07:23.907 068 18329.15 92.92 52282.07 88888.00 2010-03-09 11:07:24.407 068 18329.09 92.95 52282.13 88888.00 2010-03-09 11:07:24.907 068 18329.10 92.90 52282.05 88888.00 2010-03-09 11:07:25.407 068 18329.16 92.80 52282.10 88888.00 2010-03-09 11:07:25.907 068 18329.16 92.76 52282.22 88888.00 2010-03-09 11:07:26.407 068 18329.09 92.74 52282.26 88888.00 2010-03-09 11:07:26.907 068 18329.06 92.80 52282.26 88888.00 2010-03-09 11:07:27.407 068 18329.13 92.85 52282.24 88888.00 2010-03-09 11:07:27.907 068 18329.02 92.80 52282.17 88888.00 2010-03-09 11:07:28.407 068 18329.06 92.71 52282.24 88888.00 2010-03-09 11:07:28.907 068 18329.11 92.64 52282.04 88888.00 2010-03-09 11:07:29.407 068 18329.12 92.57 52281.92 88888.00 2010-03-09 11:07:29.907 068 18329.16 92.56 52281.95 88888.00 2010-03-09 11:07:30.407 068 18329.11 92.66 52281.98 88888.00 2010-03-09 11:07:30.907 068 18329.08 92.71 52281.90 88888.00 2010-03-09 11:07:31.407 068 18329.01 92.67 52281.89 88888.00 2010-03-09 11:07:31.907 068 18329.14 92.55 52281.99 88888.00 2010-03-09 11:07:32.407 068 18329.08 92.56 52281.95 88888.00 2010-03-09 11:07:32.907 068 18328.99 92.66 52282.01 88888.00 2010-03-09 11:07:33.407 068 18329.08 92.72 52282.07 88888.00 2010-03-09 11:07:33.907 068 18329.05 92.65 52281.96 88888.00 2010-03-09 11:07:34.407 068 18328.97 92.54 52281.99 88888.00 2010-03-09 11:07:34.907 068 18328.98 92.44 52282.05 88888.00 2010-03-09 11:07:35.407 068 18328.90 92.42 52282.03 88888.00 2010-03-09 11:07:35.907 068 18328.92 92.52 52282.05 88888.00 2010-03-09 11:07:36.407 068 18328.94 92.69 52282.07 88888.00 2010-03-09 11:07:36.907 068 18328.84 92.70 52281.93 88888.00 2010-03-09 11:07:37.407 068 18328.88 92.58 52281.98 88888.00 2010-03-09 11:07:37.907 068 18328.82 92.48 52282.03 88888.00 2010-03-09 11:07:38.407 068 18328.78 92.41 52282.07 88888.00 2010-03-09 11:07:38.907 068 18328.83 92.48 52281.94 88888.00 2010-03-09 11:07:39.407 068 18328.82 92.58 52282.01 88888.00 2010-03-09 11:07:39.907 068 18328.88 92.57 52282.00 88888.00 2010-03-09 11:07:40.407 068 18328.98 92.51 52282.10 88888.00 2010-03-09 11:07:40.907 068 18328.92 92.39 52282.24 88888.00 2010-03-09 11:07:41.407 068 18328.76 92.40 52282.18 88888.00 2010-03-09 11:07:41.907 068 18328.82 92.65 52282.08 88888.00 2010-03-09 11:07:42.407 068 18328.80 92.69 52282.02 88888.00 2010-03-09 11:07:42.907 068 18328.83 92.59 52281.91 88888.00 2010-03-09 11:07:43.407 068 18328.87 92.50 52282.00 88888.00 2010-03-09 11:07:43.907 068 18328.95 92.52 52282.08 88888.00 2010-03-09 11:07:44.407 068 18329.00 92.58 52282.01 88888.00 2010-03-09 11:07:44.907 068 18329.01 92.63 52282.02 88888.00 2010-03-09 11:07:45.407 068 18329.03 92.44 52282.02 88888.00 2010-03-09 11:07:45.907 068 18328.98 92.37 52282.11 88888.00 2010-03-09 11:07:46.407 068 18328.92 92.34 52281.98 88888.00 2010-03-09 11:07:46.907 068 18328.94 92.36 52282.08 88888.00 2010-03-09 11:07:47.407 068 18328.92 92.37 52282.03 88888.00 2010-03-09 11:07:47.907 068 18328.97 92.47 52281.92 88888.00 2010-03-09 11:07:48.407 068 18328.95 92.56 52281.96 88888.00 2010-03-09 11:07:48.907 068 18328.98 92.55 52281.93 88888.00 2010-03-09 11:07:49.407 068 18329.09 92.43 52282.00 88888.00 2010-03-09 11:07:49.907 068 18329.03 92.32 52282.05 88888.00 2010-03-09 11:07:50.407 068 18328.89 92.26 52282.06 88888.00 2010-03-09 11:07:50.907 068 18328.82 92.29 52282.00 88888.00 2010-03-09 11:07:51.407 068 18328.83 92.35 52282.04 88888.00 2010-03-09 11:07:51.907 068 18328.98 92.35 52281.95 88888.00 2010-03-09 11:07:52.407 068 18329.01 92.38 52282.00 88888.00 2010-03-09 11:07:52.907 068 18328.98 92.37 52282.05 88888.00 2010-03-09 11:07:53.407 068 18328.94 92.32 52282.01 88888.00 2010-03-09 11:07:53.907 068 18328.89 92.42 52281.83 88888.00 2010-03-09 11:07:54.407 068 18328.81 92.53 52281.78 88888.00 2010-03-09 11:07:54.907 068 18328.98 92.57 52281.84 88888.00 2010-03-09 11:07:55.407 068 18328.97 92.58 52281.98 88888.00 2010-03-09 11:07:55.907 068 18329.02 92.49 52282.00 88888.00 2010-03-09 11:07:56.407 068 18328.92 92.44 52281.90 88888.00 2010-03-09 11:07:56.907 068 18328.98 92.40 52281.95 88888.00 2010-03-09 11:07:57.407 068 18329.04 92.49 52281.91 88888.00 2010-03-09 11:07:57.907 068 18329.02 92.58 52281.75 88888.00 2010-03-09 11:07:58.407 068 18329.02 92.51 52281.73 88888.00 2010-03-09 11:07:58.907 068 18328.99 92.52 52281.96 88888.00 2010-03-09 11:07:59.407 068 18328.93 92.49 52282.02 88888.00 2010-03-09 11:07:59.907 068 18328.93 92.45 52281.88 88888.00 2010-03-09 11:08:00.407 068 18329.02 92.54 52281.66 88888.00 2010-03-09 11:08:00.907 068 18329.02 92.59 52281.65 88888.00 2010-03-09 11:08:01.407 068 18328.97 92.57 52281.72 88888.00 2010-03-09 11:08:01.907 068 18328.92 92.51 52281.76 88888.00 2010-03-09 11:08:02.407 068 18329.06 92.43 52281.85 88888.00 2010-03-09 11:08:02.907 068 18329.12 92.55 52281.91 88888.00 2010-03-09 11:08:03.407 068 18329.01 92.51 52281.85 88888.00 2010-03-09 11:08:03.907 068 18329.02 92.45 52281.85 88888.00 2010-03-09 11:08:04.407 068 18329.08 92.40 52281.90 88888.00 2010-03-09 11:08:04.907 068 18329.16 92.41 52281.90 88888.00 2010-03-09 11:08:05.407 068 18329.15 92.49 52282.01 88888.00 2010-03-09 11:08:05.907 068 18329.08 92.47 52282.16 88888.00 2010-03-09 11:08:06.407 068 18329.14 92.48 52282.16 88888.00 2010-03-09 11:08:06.907 068 18329.13 92.42 52282.03 88888.00 2010-03-09 11:08:07.407 068 18329.10 92.38 52281.93 88888.00 2010-03-09 11:08:07.907 068 18329.16 92.46 52281.95 88888.00 2010-03-09 11:08:08.407 068 18329.24 92.56 52282.02 88888.00 2010-03-09 11:08:08.907 068 18329.24 92.58 52282.01 88888.00 2010-03-09 11:08:09.407 068 18329.33 92.57 52281.99 88888.00 2010-03-09 11:08:09.907 068 18329.32 92.44 52282.04 88888.00 2010-03-09 11:08:10.407 068 18329.25 92.40 52282.03 88888.00 2010-03-09 11:08:10.907 068 18329.36 92.53 52282.07 88888.00 2010-03-09 11:08:11.407 068 18329.35 92.57 52282.11 88888.00 2010-03-09 11:08:11.907 068 18329.27 92.52 52282.11 88888.00 2010-03-09 11:08:12.407 068 18329.36 92.42 52281.93 88888.00 2010-03-09 11:08:12.907 068 18329.36 92.45 52281.96 88888.00 2010-03-09 11:08:13.407 068 18329.38 92.65 52281.90 88888.00 2010-03-09 11:08:13.907 068 18329.43 92.64 52281.79 88888.00 2010-03-09 11:08:14.407 068 18329.42 92.63 52281.92 88888.00 2010-03-09 11:08:14.907 068 18329.42 92.62 52282.01 88888.00 2010-03-09 11:08:15.407 068 18329.46 92.64 52282.02 88888.00 2010-03-09 11:08:15.907 068 18329.45 92.68 52282.00 88888.00 2010-03-09 11:08:16.407 068 18329.43 92.64 52282.07 88888.00 2010-03-09 11:08:16.907 068 18329.38 92.47 52282.10 88888.00 2010-03-09 11:08:17.407 068 18329.36 92.44 52282.17 88888.00 2010-03-09 11:08:17.907 068 18329.44 92.51 52282.23 88888.00 2010-03-09 11:08:18.407 068 18329.43 92.69 52282.03 88888.00 2010-03-09 11:08:18.907 068 18329.34 92.66 52281.91 88888.00 2010-03-09 11:08:19.407 068 18329.42 92.49 52281.93 88888.00 2010-03-09 11:08:19.907 068 18329.42 92.56 52281.91 88888.00 2010-03-09 11:08:20.407 068 18329.37 92.68 52282.01 88888.00 2010-03-09 11:08:20.907 068 18329.36 92.68 52282.03 88888.00 2010-03-09 11:08:21.407 068 18329.31 92.55 52281.94 88888.00 2010-03-09 11:08:21.907 068 18329.33 92.49 52281.99 88888.00 2010-03-09 11:08:22.407 068 18329.45 92.64 52282.00 88888.00 2010-03-09 11:08:22.907 068 18329.34 92.67 52282.07 88888.00 2010-03-09 11:08:23.407 068 18329.41 92.51 52282.12 88888.00 2010-03-09 11:08:23.907 068 18329.36 92.38 52282.12 88888.00 2010-03-09 11:08:24.407 068 18329.44 92.53 52281.95 88888.00 2010-03-09 11:08:24.907 068 18329.48 92.66 52282.03 88888.00 2010-03-09 11:08:25.407 068 18329.53 92.62 52282.03 88888.00 2010-03-09 11:08:25.907 068 18329.43 92.52 52281.91 88888.00 2010-03-09 11:08:26.407 068 18329.47 92.43 52281.92 88888.00 2010-03-09 11:08:26.907 068 18329.53 92.54 52281.90 88888.00 2010-03-09 11:08:27.407 068 18329.60 92.53 52281.89 88888.00 2010-03-09 11:08:27.907 068 18329.56 92.49 52281.80 88888.00 2010-03-09 11:08:28.407 068 18329.59 92.45 52281.99 88888.00 2010-03-09 11:08:28.907 068 18329.65 92.40 52282.02 88888.00 2010-03-09 11:08:29.407 068 18329.51 92.48 52281.93 88888.00 2010-03-09 11:08:29.907 068 18329.36 92.55 52281.87 88888.00 2010-03-09 11:08:30.407 068 18329.36 92.47 52282.05 88888.00 2010-03-09 11:08:30.907 068 18329.44 92.37 52282.04 88888.00 2010-03-09 11:08:31.407 068 18329.47 92.37 52282.07 88888.00 2010-03-09 11:08:31.907 068 18329.45 92.47 52282.07 88888.00 2010-03-09 11:08:32.407 068 18329.44 92.38 52282.03 88888.00 2010-03-09 11:08:32.907 068 18329.56 92.34 52281.99 88888.00 2010-03-09 11:08:33.407 068 18329.60 92.36 52281.93 88888.00 2010-03-09 11:08:33.907 068 18329.42 92.37 52281.72 88888.00 2010-03-09 11:08:34.407 068 18329.42 92.42 52281.90 88888.00 2010-03-09 11:08:34.907 068 18329.51 92.46 52281.91 88888.00 2010-03-09 11:08:35.407 068 18329.60 92.32 52282.01 88888.00 2010-03-09 11:08:35.907 068 18329.51 92.11 52282.10 88888.00 2010-03-09 11:08:36.407 068 18329.51 92.29 52282.05 88888.00 2010-03-09 11:08:36.907 068 18329.49 92.50 52282.04 88888.00 2010-03-09 11:08:37.407 068 18329.57 92.48 52282.08 88888.00 2010-03-09 11:08:37.907 068 18329.73 92.52 52282.03 88888.00 2010-03-09 11:08:38.407 068 18329.62 92.51 52282.05 88888.00 2010-03-09 11:08:38.907 068 18329.59 92.51 52281.93 88888.00 2010-03-09 11:08:39.407 068 18329.66 92.63 52282.03 88888.00 2010-03-09 11:08:39.907 068 18329.77 92.58 52282.11 88888.00 2010-03-09 11:08:40.407 068 18329.80 92.51 52282.08 88888.00 2010-03-09 11:08:40.907 068 18329.81 92.49 52281.94 88888.00 2010-03-09 11:08:41.407 068 18329.75 92.56 52281.92 88888.00 2010-03-09 11:08:41.907 068 18329.80 92.61 52281.92 88888.00 2010-03-09 11:08:42.407 068 18329.84 92.55 52281.90 88888.00 2010-03-09 11:08:42.907 068 18329.74 92.53 52281.68 88888.00 2010-03-09 11:08:43.407 068 18329.75 92.44 52281.77 88888.00 2010-03-09 11:08:43.907 068 18329.59 92.49 52281.81 88888.00 2010-03-09 11:08:44.407 068 18329.55 92.54 52281.85 88888.00 2010-03-09 11:08:44.907 068 18329.70 92.56 52281.89 88888.00 2010-03-09 11:08:45.407 068 18329.75 92.63 52281.93 88888.00 2010-03-09 11:08:45.907 068 18329.84 92.69 52281.91 88888.00 2010-03-09 11:08:46.407 068 18329.82 92.83 52281.83 88888.00 2010-03-09 11:08:46.907 068 18329.91 92.74 52281.91 88888.00 2010-03-09 11:08:47.407 068 18329.89 92.59 52281.90 88888.00 2010-03-09 11:08:47.907 068 18329.82 92.53 52282.05 88888.00 2010-03-09 11:08:48.407 068 18329.85 92.64 52281.91 88888.00 2010-03-09 11:08:48.907 068 18329.91 92.75 52281.90 88888.00 2010-03-09 11:08:49.407 068 18329.86 92.68 52281.85 88888.00 2010-03-09 11:08:49.907 068 18329.69 92.55 52281.91 88888.00 2010-03-09 11:08:50.407 068 18329.65 92.41 52282.00 88888.00 2010-03-09 11:08:50.907 068 18329.60 92.54 52281.81 88888.00 2010-03-09 11:08:51.407 068 18329.66 92.62 52281.77 88888.00 2010-03-09 11:08:51.907 068 18329.75 92.47 52281.87 88888.00 2010-03-09 11:08:52.407 068 18329.78 92.33 52281.92 88888.00 2010-03-09 11:08:52.907 068 18329.68 92.35 52282.14 88888.00 2010-03-09 11:08:53.407 068 18329.64 92.48 52282.15 88888.00 2010-03-09 11:08:53.907 068 18329.60 92.57 52281.96 88888.00 2010-03-09 11:08:54.407 068 18329.64 92.56 52282.02 88888.00 2010-03-09 11:08:54.907 068 18329.68 92.47 52282.08 88888.00 2010-03-09 11:08:55.407 068 18329.66 92.48 52282.07 88888.00 2010-03-09 11:08:55.907 068 18329.60 92.58 52281.98 88888.00 2010-03-09 11:08:56.407 068 18329.68 92.50 52281.91 88888.00 2010-03-09 11:08:56.907 068 18329.66 92.42 52281.95 88888.00 2010-03-09 11:08:57.407 068 18329.64 92.30 52282.02 88888.00 2010-03-09 11:08:57.907 068 18329.59 92.40 52282.10 88888.00 2010-03-09 11:08:58.407 068 18329.57 92.52 52282.13 88888.00 2010-03-09 11:08:58.907 068 18329.53 92.55 52282.14 88888.00 2010-03-09 11:08:59.407 068 18329.53 92.47 52282.06 88888.00 2010-03-09 11:08:59.907 068 18329.55 92.37 52282.01 88888.00 2010-03-09 11:09:00.407 068 18329.49 92.34 52282.02 88888.00 2010-03-09 11:09:00.907 068 18329.35 92.34 52282.14 88888.00 2010-03-09 11:09:01.407 068 18329.25 92.43 52282.23 88888.00 2010-03-09 11:09:01.907 068 18329.30 92.42 52282.13 88888.00 2010-03-09 11:09:02.407 068 18329.38 92.37 52282.02 88888.00 2010-03-09 11:09:02.907 068 18329.45 92.26 52282.08 88888.00 2010-03-09 11:09:03.407 068 18329.41 92.28 52282.13 88888.00 2010-03-09 11:09:03.907 068 18329.27 92.38 52282.07 88888.00 2010-03-09 11:09:04.407 068 18329.26 92.40 52282.07 88888.00 2010-03-09 11:09:04.907 068 18329.24 92.34 52281.99 88888.00 2010-03-09 11:09:05.407 068 18329.36 92.16 52282.03 88888.00 2010-03-09 11:09:05.907 068 18329.43 92.11 52282.16 88888.00 2010-03-09 11:09:06.407 068 18329.43 92.22 52282.16 88888.00 2010-03-09 11:09:06.907 068 18329.36 92.24 52281.98 88888.00 2010-03-09 11:09:07.407 068 18329.37 92.26 52281.96 88888.00 2010-03-09 11:09:07.907 068 18329.31 92.28 52282.14 88888.00 2010-03-09 11:09:08.407 068 18329.31 92.18 52282.08 88888.00 2010-03-09 11:09:08.907 068 18329.28 92.15 52282.05 88888.00 2010-03-09 11:09:09.407 068 18329.25 92.17 52282.12 88888.00 2010-03-09 11:09:09.907 068 18329.41 92.28 52282.31 88888.00 2010-03-09 11:09:10.407 068 18329.46 92.40 52282.24 88888.00 2010-03-09 11:09:10.907 068 18329.54 92.44 52282.13 88888.00 2010-03-09 11:09:11.407 068 18329.55 92.37 52282.08 88888.00 2010-03-09 11:09:11.907 068 18329.52 92.36 52282.03 88888.00 2010-03-09 11:09:12.407 068 18329.51 92.42 52282.00 88888.00 2010-03-09 11:09:12.907 068 18329.59 92.36 52281.95 88888.00 2010-03-09 11:09:13.407 068 18329.45 92.29 52281.93 88888.00 2010-03-09 11:09:13.907 068 18329.52 92.32 52282.03 88888.00 2010-03-09 11:09:14.407 068 18329.44 92.35 52282.00 88888.00 2010-03-09 11:09:14.907 068 18329.52 92.42 52281.96 88888.00 2010-03-09 11:09:15.407 068 18329.53 92.43 52281.98 88888.00 2010-03-09 11:09:15.907 068 18329.36 92.31 52281.92 88888.00 2010-03-09 11:09:16.407 068 18329.35 92.23 52281.95 88888.00 2010-03-09 11:09:16.907 068 18329.36 92.26 52282.02 88888.00 2010-03-09 11:09:17.407 068 18329.28 92.33 52282.01 88888.00 2010-03-09 11:09:17.907 068 18329.33 92.31 52282.12 88888.00 2010-03-09 11:09:18.407 068 18329.26 92.21 52282.14 88888.00 2010-03-09 11:09:18.907 068 18329.25 92.19 52282.15 88888.00 2010-03-09 11:09:19.407 068 18329.25 92.11 52282.14 88888.00 2010-03-09 11:09:19.907 068 18329.35 92.08 52282.18 88888.00 2010-03-09 11:09:20.407 068 18329.31 92.17 52282.25 88888.00 2010-03-09 11:09:20.907 068 18329.27 92.34 52282.07 88888.00 2010-03-09 11:09:21.407 068 18329.36 92.44 52282.14 88888.00 2010-03-09 11:09:21.907 068 18329.22 92.43 52282.23 88888.00 2010-03-09 11:09:22.407 068 18329.13 92.40 52282.01 88888.00 2010-03-09 11:09:22.907 068 18329.24 92.30 52282.01 88888.00 2010-03-09 11:09:23.407 068 18329.27 92.22 52282.14 88888.00 2010-03-09 11:09:23.907 068 18329.31 92.16 52282.15 88888.00 2010-03-09 11:09:24.407 068 18329.26 92.24 52282.22 88888.00 2010-03-09 11:09:24.907 068 18329.30 92.26 52282.27 88888.00 2010-03-09 11:09:25.407 068 18329.47 92.26 52282.26 88888.00 2010-03-09 11:09:25.907 068 18329.33 92.24 52282.15 88888.00 2010-03-09 11:09:26.407 068 18329.26 92.14 52282.12 88888.00 2010-03-09 11:09:26.907 068 18329.30 92.08 52282.17 88888.00 2010-03-09 11:09:27.407 068 18329.39 92.14 52282.23 88888.00 2010-03-09 11:09:27.907 068 18329.42 92.23 52282.22 88888.00 2010-03-09 11:09:28.407 068 18329.38 92.36 52282.19 88888.00 2010-03-09 11:09:28.907 068 18329.33 92.32 52282.26 88888.00 2010-03-09 11:09:29.407 068 18329.27 92.26 52282.17 88888.00 2010-03-09 11:09:29.907 068 18329.28 92.32 52282.13 88888.00 2010-03-09 11:09:30.407 068 18329.38 92.33 52282.15 88888.00 2010-03-09 11:09:30.907 068 18329.32 92.32 52282.16 88888.00 2010-03-09 11:09:31.407 068 18329.34 92.28 52282.14 88888.00 2010-03-09 11:09:31.907 068 18329.36 92.19 52282.07 88888.00 2010-03-09 11:09:32.407 068 18329.37 92.13 52281.92 88888.00 2010-03-09 11:09:32.907 068 18329.37 92.32 52282.08 88888.00 2010-03-09 11:09:33.407 068 18329.33 92.45 52282.17 88888.00 2010-03-09 11:09:33.907 068 18329.28 92.34 52282.12 88888.00 2010-03-09 11:09:34.407 068 18329.32 92.25 52282.04 88888.00 2010-03-09 11:09:34.907 068 18329.38 92.19 52282.08 88888.00 2010-03-09 11:09:35.407 068 18329.48 92.04 52281.92 88888.00 2010-03-09 11:09:35.907 068 18329.37 91.97 52281.89 88888.00 2010-03-09 11:09:36.407 068 18329.35 91.97 52281.77 88888.00 2010-03-09 11:09:36.907 068 18329.39 92.16 52282.01 88888.00 2010-03-09 11:09:37.407 068 18329.35 92.26 52282.08 88888.00 2010-03-09 11:09:37.907 068 18329.33 92.30 52282.13 88888.00 2010-03-09 11:09:38.407 068 18329.38 92.28 52282.06 88888.00 2010-03-09 11:09:38.907 068 18329.42 92.20 52282.11 88888.00 2010-03-09 11:09:39.407 068 18329.30 92.17 52282.13 88888.00 2010-03-09 11:09:39.907 068 18329.33 92.15 52282.14 88888.00 2010-03-09 11:09:40.407 068 18329.37 92.10 52282.07 88888.00 2010-03-09 11:09:40.907 068 18329.38 92.08 52281.92 88888.00 2010-03-09 11:09:41.407 068 18329.46 92.11 52281.95 88888.00 2010-03-09 11:09:41.907 068 18329.44 92.15 52282.00 88888.00 2010-03-09 11:09:42.407 068 18329.56 92.16 52282.06 88888.00 2010-03-09 11:09:42.907 068 18329.38 92.12 52282.22 88888.00 2010-03-09 11:09:43.407 068 18329.31 92.18 52282.24 88888.00 2010-03-09 11:09:43.907 068 18329.43 92.15 52282.34 88888.00 2010-03-09 11:09:44.407 068 18329.51 92.14 52282.31 88888.00 2010-03-09 11:09:44.907 068 18329.46 92.21 52282.38 88888.00 2010-03-09 11:09:45.407 068 18329.37 92.28 52282.49 88888.00 2010-03-09 11:09:45.907 068 18329.49 92.21 52282.45 88888.00 2010-03-09 11:09:46.407 068 18329.49 92.31 52282.46 88888.00 2010-03-09 11:09:46.907 068 18329.53 92.29 52282.52 88888.00 2010-03-09 11:09:47.407 068 18329.46 92.22 52282.49 88888.00 2010-03-09 11:09:47.907 068 18329.36 92.17 52282.48 88888.00 2010-03-09 11:09:48.407 068 18329.38 92.20 52282.35 88888.00 2010-03-09 11:09:48.907 068 18329.34 92.21 52282.26 88888.00 2010-03-09 11:09:49.407 068 18329.39 92.30 52282.22 88888.00 2010-03-09 11:09:49.907 068 18329.41 92.38 52282.25 88888.00 2010-03-09 11:09:50.407 068 18329.37 92.42 52282.23 88888.00 2010-03-09 11:09:50.907 068 18329.58 92.46 52282.14 88888.00 2010-03-09 11:09:51.407 068 18329.60 92.40 52282.06 88888.00 2010-03-09 11:09:51.907 068 18329.57 92.49 52282.13 88888.00 2010-03-09 11:09:52.407 068 18329.59 92.53 52282.26 88888.00 2010-03-09 11:09:52.907 068 18329.55 92.43 52282.22 88888.00 2010-03-09 11:09:53.407 068 18329.47 92.37 52282.12 88888.00 2010-03-09 11:09:53.907 068 18329.56 92.35 52282.10 88888.00 2010-03-09 11:09:54.407 068 18329.66 92.25 52281.94 88888.00 2010-03-09 11:09:54.907 068 18329.58 92.26 52281.99 88888.00 2010-03-09 11:09:55.407 068 18329.49 92.28 52282.16 88888.00 2010-03-09 11:09:55.907 068 18329.52 92.32 52282.15 88888.00 2010-03-09 11:09:56.407 068 18329.55 92.33 52281.98 88888.00 2010-03-09 11:09:56.907 068 18329.56 92.43 52281.99 88888.00 2010-03-09 11:09:57.407 068 18329.64 92.34 52282.06 88888.00 2010-03-09 11:09:57.907 068 18329.69 92.37 52282.02 88888.00 2010-03-09 11:09:58.407 068 18329.70 92.36 52281.93 88888.00 2010-03-09 11:09:58.907 068 18329.60 92.26 52281.93 88888.00 2010-03-09 11:09:59.407 068 18329.49 92.33 52281.91 88888.00 2010-03-09 11:09:59.907 068 18329.60 92.28 52281.93 88888.00 2010-03-09 11:10:00.407 068 18329.63 92.30 52282.16 88888.00 2010-03-09 11:10:00.907 068 18329.64 92.28 52282.16 88888.00 2010-03-09 11:10:01.407 068 18329.64 92.26 52282.15 88888.00 2010-03-09 11:10:01.907 068 18329.54 92.26 52282.06 88888.00 2010-03-09 11:10:02.407 068 18329.57 92.22 52282.08 88888.00 2010-03-09 11:10:02.907 068 18329.64 92.24 52282.06 88888.00 2010-03-09 11:10:03.407 068 18329.59 92.30 52282.10 88888.00 2010-03-09 11:10:03.907 068 18329.63 92.31 52282.07 88888.00 2010-03-09 11:10:04.407 068 18329.64 92.33 52282.00 88888.00 2010-03-09 11:10:04.907 068 18329.65 92.32 52282.07 88888.00 2010-03-09 11:10:05.407 068 18329.70 92.29 52282.02 88888.00 2010-03-09 11:10:05.907 068 18329.57 92.18 52282.02 88888.00 2010-03-09 11:10:06.407 068 18329.69 92.17 52282.01 88888.00 2010-03-09 11:10:06.907 068 18329.73 92.22 52281.99 88888.00 2010-03-09 11:10:07.407 068 18329.63 92.20 52282.01 88888.00 2010-03-09 11:10:07.907 068 18329.56 92.23 52282.06 88888.00 2010-03-09 11:10:08.407 068 18329.56 92.25 52282.07 88888.00 2010-03-09 11:10:08.907 068 18329.67 92.20 52282.22 88888.00 2010-03-09 11:10:09.407 068 18329.70 92.19 52282.20 88888.00 2010-03-09 11:10:09.907 068 18329.74 92.28 52282.19 88888.00 2010-03-09 11:10:10.407 068 18329.71 92.33 52282.19 88888.00 2010-03-09 11:10:10.907 068 18329.59 92.29 52282.25 88888.00 2010-03-09 11:10:11.407 068 18329.55 92.26 52282.19 88888.00 2010-03-09 11:10:11.907 068 18329.49 92.25 52282.19 88888.00 2010-03-09 11:10:12.407 068 18329.58 92.23 52282.25 88888.00 2010-03-09 11:10:12.907 068 18329.74 92.30 52282.17 88888.00 2010-03-09 11:10:13.407 068 18329.76 92.26 52282.22 88888.00 2010-03-09 11:10:13.907 068 18329.81 92.35 52282.29 88888.00 2010-03-09 11:10:14.407 068 18329.82 92.44 52282.35 88888.00 2010-03-09 11:10:14.907 068 18329.75 92.42 52282.28 88888.00 2010-03-09 11:10:15.407 068 18329.71 92.56 52282.11 88888.00 2010-03-09 11:10:15.907 068 18329.74 92.50 52282.02 88888.00 2010-03-09 11:10:16.407 068 18329.78 92.47 52282.16 88888.00 2010-03-09 11:10:16.907 068 18329.81 92.47 52282.18 88888.00 2010-03-09 11:10:17.407 068 18329.89 92.39 52282.16 88888.00 2010-03-09 11:10:17.907 068 18329.89 92.30 52282.05 88888.00 2010-03-09 11:10:18.407 068 18329.81 92.37 52282.03 88888.00 2010-03-09 11:10:18.907 068 18329.77 92.43 52282.14 88888.00 2010-03-09 11:10:19.407 068 18329.81 92.39 52282.20 88888.00 2010-03-09 11:10:19.907 068 18329.87 92.44 52282.17 88888.00 2010-03-09 11:10:20.407 068 18329.84 92.39 52282.25 88888.00 2010-03-09 11:10:20.907 068 18329.79 92.37 52282.31 88888.00 2010-03-09 11:10:21.407 068 18329.74 92.24 52282.26 88888.00 2010-03-09 11:10:21.907 068 18329.74 92.20 52282.19 88888.00 2010-03-09 11:10:22.407 068 18329.74 92.19 52282.19 88888.00 2010-03-09 11:10:22.907 068 18329.75 92.18 52282.26 88888.00 2010-03-09 11:10:23.407 068 18329.88 92.09 52282.26 88888.00 2010-03-09 11:10:23.907 068 18329.91 92.01 52282.28 88888.00 2010-03-09 11:10:24.407 068 18329.89 92.06 52282.36 88888.00 2010-03-09 11:10:24.907 068 18329.89 92.19 52282.40 88888.00 2010-03-09 11:10:25.407 068 18329.97 92.15 52282.26 88888.00 2010-03-09 11:10:25.907 068 18329.90 92.14 52282.20 88888.00 2010-03-09 11:10:26.407 068 18329.73 92.16 52282.20 88888.00 2010-03-09 11:10:26.907 068 18329.70 92.30 52282.23 88888.00 2010-03-09 11:10:27.407 068 18329.73 92.29 52282.27 88888.00 2010-03-09 11:10:27.907 068 18329.69 92.32 52282.16 88888.00 2010-03-09 11:10:28.407 068 18329.76 92.29 52282.08 88888.00 2010-03-09 11:10:28.907 068 18329.96 92.24 52282.12 88888.00 2010-03-09 11:10:29.407 068 18329.98 92.15 52282.22 88888.00 2010-03-09 11:10:29.907 068 18329.86 92.04 52282.23 88888.00 2010-03-09 11:10:30.407 068 18329.92 92.04 52282.19 88888.00 2010-03-09 11:10:30.907 068 18329.89 92.09 52282.22 88888.00 2010-03-09 11:10:31.407 068 18329.89 92.17 52282.28 88888.00 2010-03-09 11:10:31.907 068 18329.96 92.22 52282.28 88888.00 2010-03-09 11:10:32.407 068 18329.98 92.32 52282.40 88888.00 2010-03-09 11:10:32.907 068 18330.00 92.18 52282.33 88888.00 2010-03-09 11:10:33.407 068 18329.91 92.12 52282.18 88888.00 2010-03-09 11:10:33.907 068 18329.90 92.07 52282.13 88888.00 2010-03-09 11:10:34.407 068 18329.86 91.97 52282.16 88888.00 2010-03-09 11:10:34.907 068 18329.87 91.97 52282.12 88888.00 2010-03-09 11:10:35.407 068 18329.76 92.03 52282.05 88888.00 2010-03-09 11:10:35.907 068 18329.73 92.15 52282.14 88888.00 2010-03-09 11:10:36.407 068 18329.77 92.12 52282.17 88888.00 2010-03-09 11:10:36.907 068 18329.73 91.99 52282.24 88888.00 2010-03-09 11:10:37.407 068 18329.63 91.95 52282.22 88888.00 2010-03-09 11:10:37.907 068 18329.54 91.96 52282.41 88888.00 2010-03-09 11:10:38.407 068 18329.60 91.90 52282.43 88888.00 2010-03-09 11:10:38.907 068 18329.68 91.98 52282.46 88888.00 2010-03-09 11:10:39.407 068 18329.73 92.03 52282.37 88888.00 2010-03-09 11:10:39.907 068 18329.74 92.02 52282.17 88888.00 2010-03-09 11:10:40.407 068 18329.75 91.97 52282.24 88888.00 2010-03-09 11:10:40.907 068 18329.69 91.79 52282.40 88888.00 2010-03-09 11:10:41.407 068 18329.69 91.69 52282.27 88888.00 2010-03-09 11:10:41.907 068 18329.58 91.82 52282.35 88888.00 2010-03-09 11:10:42.407 068 18329.60 91.90 52282.42 88888.00 2010-03-09 11:10:42.907 068 18329.65 91.81 52282.42 88888.00 2010-03-09 11:10:43.407 068 18329.65 91.74 52282.33 88888.00 2010-03-09 11:10:43.907 068 18329.56 91.78 52282.29 88888.00 2010-03-09 11:10:44.407 068 18329.58 91.83 52282.36 88888.00 2010-03-09 11:10:44.907 068 18329.47 91.85 52282.26 88888.00 2010-03-09 11:10:45.407 068 18329.51 91.70 52282.27 88888.00 2010-03-09 11:10:45.907 068 18329.54 91.63 52282.43 88888.00 2010-03-09 11:10:46.407 068 18329.54 91.70 52282.51 88888.00 2010-03-09 11:10:46.907 068 18329.54 91.83 52282.46 88888.00 2010-03-09 11:10:47.407 068 18329.45 91.75 52282.33 88888.00 2010-03-09 11:10:47.907 068 18329.43 91.58 52282.35 88888.00 2010-03-09 11:10:48.407 068 18329.38 91.59 52282.26 88888.00 2010-03-09 11:10:48.907 068 18329.39 91.76 52282.26 88888.00 2010-03-09 11:10:49.407 068 18329.44 91.80 52282.29 88888.00 2010-03-09 11:10:49.907 068 18329.33 91.71 52282.26 88888.00 2010-03-09 11:10:50.407 068 18329.31 91.70 52282.27 88888.00 2010-03-09 11:10:50.907 068 18329.24 91.84 52282.26 88888.00 2010-03-09 11:10:51.407 068 18329.27 91.96 52282.18 88888.00 2010-03-09 11:10:51.907 068 18329.35 91.75 52282.25 88888.00 2010-03-09 11:10:52.407 068 18329.41 91.56 52282.33 88888.00 2010-03-09 11:10:52.907 068 18329.32 91.67 52282.45 88888.00 2010-03-09 11:10:53.407 068 18329.30 91.66 52282.41 88888.00 2010-03-09 11:10:53.907 068 18329.22 91.58 52282.31 88888.00 2010-03-09 11:10:54.407 068 18329.10 91.74 52282.37 88888.00 2010-03-09 11:10:54.907 068 18329.16 91.75 52282.42 88888.00 2010-03-09 11:10:55.407 068 18329.21 91.67 52282.26 88888.00 2010-03-09 11:10:55.907 068 18329.19 91.69 52282.22 88888.00 2010-03-09 11:10:56.407 068 18329.15 91.75 52282.18 88888.00 2010-03-09 11:10:56.907 068 18329.21 91.69 52282.30 88888.00 2010-03-09 11:10:57.407 068 18329.17 91.57 52282.28 88888.00 2010-03-09 11:10:57.907 068 18329.12 91.63 52282.39 88888.00 2010-03-09 11:10:58.407 068 18329.13 91.68 52282.33 88888.00 2010-03-09 11:10:58.907 068 18329.20 91.62 52282.18 88888.00 2010-03-09 11:10:59.407 068 18329.10 91.63 52282.22 88888.00 2010-03-09 11:10:59.907 068 18329.11 91.72 52282.23 88888.00 2010-03-09 11:11:00.407 068 18329.12 91.77 52282.27 88888.00 2010-03-09 11:11:00.907 068 18329.06 91.73 52282.37 88888.00 2010-03-09 11:11:01.407 068 18329.02 91.68 52282.36 88888.00 2010-03-09 11:11:01.907 068 18329.04 91.78 52282.30 88888.00 2010-03-09 11:11:02.407 068 18329.01 91.74 52282.35 88888.00 2010-03-09 11:11:02.907 068 18329.03 91.76 52282.36 88888.00 2010-03-09 11:11:03.407 068 18329.10 91.83 52282.42 88888.00 2010-03-09 11:11:03.907 068 18329.06 91.83 52282.39 88888.00 2010-03-09 11:11:04.407 068 18329.08 91.78 52282.47 88888.00 2010-03-09 11:11:04.907 068 18329.02 91.84 52282.51 88888.00 2010-03-09 11:11:05.407 068 18329.06 91.76 52282.52 88888.00 2010-03-09 11:11:05.907 068 18329.13 91.65 52282.57 88888.00 2010-03-09 11:11:06.407 068 18329.08 91.74 52282.52 88888.00 2010-03-09 11:11:06.907 068 18329.02 91.87 52282.51 88888.00 2010-03-09 11:11:07.407 068 18329.02 91.87 52282.41 88888.00 2010-03-09 11:11:07.907 068 18329.03 91.78 52282.47 88888.00 2010-03-09 11:11:08.407 068 18328.97 91.88 52282.56 88888.00 2010-03-09 11:11:08.907 068 18329.00 91.89 52282.53 88888.00 2010-03-09 11:11:09.407 068 18328.98 91.74 52282.51 88888.00 2010-03-09 11:11:09.907 068 18328.83 91.70 52282.52 88888.00 2010-03-09 11:11:10.407 068 18328.87 91.82 52282.52 88888.00 2010-03-09 11:11:10.907 068 18328.91 91.85 52282.46 88888.00 2010-03-09 11:11:11.407 068 18328.78 91.77 52282.45 88888.00 2010-03-09 11:11:11.907 068 18328.76 91.95 52282.47 88888.00 2010-03-09 11:11:12.407 068 18328.75 91.85 52282.42 88888.00 2010-03-09 11:11:12.907 068 18328.83 91.67 52282.36 88888.00 2010-03-09 11:11:13.407 068 18328.92 91.74 52282.30 88888.00 2010-03-09 11:11:13.907 068 18328.90 91.72 52282.22 88888.00 2010-03-09 11:11:14.407 068 18328.95 91.72 52282.17 88888.00 2010-03-09 11:11:14.907 068 18328.82 91.82 52282.17 88888.00 2010-03-09 11:11:15.407 068 18328.59 91.78 52282.23 88888.00 2010-03-09 11:11:15.907 068 18328.65 91.77 52282.37 88888.00 2010-03-09 11:11:16.407 068 18328.82 91.84 52282.19 88888.00 2010-03-09 11:11:16.907 068 18328.76 91.80 52282.23 88888.00 2010-03-09 11:11:17.407 068 18328.78 91.83 52282.23 88888.00 2010-03-09 11:11:17.907 068 18328.81 91.91 52282.26 88888.00 2010-03-09 11:11:18.407 068 18328.80 91.82 52282.17 88888.00 2010-03-09 11:11:18.907 068 18328.91 91.81 52282.17 88888.00 2010-03-09 11:11:19.407 068 18328.86 91.85 52282.19 88888.00 2010-03-09 11:11:19.907 068 18328.76 91.72 52282.37 88888.00 2010-03-09 11:11:20.407 068 18328.72 91.70 52282.42 88888.00 2010-03-09 11:11:20.907 068 18328.70 91.80 52282.39 88888.00 2010-03-09 11:11:21.407 068 18328.75 91.76 52282.31 88888.00 2010-03-09 11:11:21.907 068 18328.78 91.90 52282.31 88888.00 2010-03-09 11:11:22.407 068 18328.52 92.01 52282.39 88888.00 2010-03-09 11:11:22.907 068 18328.58 91.94 52282.29 88888.00 2010-03-09 11:11:23.407 068 18328.75 91.97 52282.23 88888.00 2010-03-09 11:11:23.907 068 18328.66 91.95 52282.29 88888.00 2010-03-09 11:11:24.407 068 18328.66 91.84 52282.51 88888.00 2010-03-09 11:11:24.907 068 18328.55 91.96 52282.46 88888.00 2010-03-09 11:11:25.407 068 18328.60 91.97 52282.46 88888.00 2010-03-09 11:11:25.907 068 18328.65 91.96 52282.52 88888.00 2010-03-09 11:11:26.407 068 18328.57 92.01 52282.65 88888.00 2010-03-09 11:11:26.907 068 18328.70 91.94 52282.64 88888.00 2010-03-09 11:11:27.407 068 18328.66 92.01 52282.54 88888.00 2010-03-09 11:11:27.907 068 18328.68 91.99 52282.45 88888.00 2010-03-09 11:11:28.407 068 18328.71 91.89 52282.45 88888.00 2010-03-09 11:11:28.907 068 18328.72 91.99 52282.36 88888.00 2010-03-09 11:11:29.407 068 18328.75 91.92 52282.38 88888.00 2010-03-09 11:11:29.907 068 18328.84 91.88 52282.46 88888.00 2010-03-09 11:11:30.407 068 18328.76 91.96 52282.29 88888.00 2010-03-09 11:11:30.907 068 18328.75 91.86 52282.29 88888.00 2010-03-09 11:11:31.407 068 18328.68 91.90 52282.30 88888.00 2010-03-09 11:11:31.907 068 18328.65 91.94 52282.26 88888.00 2010-03-09 11:11:32.407 068 18328.57 91.92 52282.18 88888.00 2010-03-09 11:11:32.907 068 18328.72 92.01 52282.25 88888.00 2010-03-09 11:11:33.407 068 18328.81 92.11 52282.28 88888.00 2010-03-09 11:11:33.907 068 18328.68 92.14 52282.24 88888.00 2010-03-09 11:11:34.407 068 18328.57 92.11 52282.17 88888.00 2010-03-09 11:11:34.907 068 18328.66 91.94 52282.07 88888.00 2010-03-09 11:11:35.407 068 18328.70 92.02 52282.08 88888.00 2010-03-09 11:11:35.907 068 18328.78 92.05 52282.12 88888.00 2010-03-09 11:11:36.407 068 18328.91 92.18 52282.13 88888.00 2010-03-09 11:11:36.907 068 18329.01 92.14 52282.11 88888.00 2010-03-09 11:11:37.407 068 18328.95 92.06 52282.26 88888.00 2010-03-09 11:11:37.907 068 18328.91 92.07 52282.28 88888.00 2010-03-09 11:11:38.407 068 18328.89 91.98 52282.25 88888.00 2010-03-09 11:11:38.907 068 18328.73 92.00 52282.16 88888.00 2010-03-09 11:11:39.407 068 18328.70 92.01 52282.23 88888.00 2010-03-09 11:11:39.907 068 18328.90 92.02 52282.19 88888.00 2010-03-09 11:11:40.407 068 18328.95 91.98 52282.25 88888.00 2010-03-09 11:11:40.907 068 18328.78 91.91 52282.22 88888.00 2010-03-09 11:11:41.407 068 18328.83 92.10 52282.33 88888.00 2010-03-09 11:11:41.907 068 18328.78 92.10 52282.40 88888.00 2010-03-09 11:11:42.407 068 18328.89 92.16 52282.30 88888.00 2010-03-09 11:11:42.907 068 18328.91 92.07 52282.27 88888.00 2010-03-09 11:11:43.407 068 18328.98 92.03 52282.27 88888.00 2010-03-09 11:11:43.907 068 18329.01 92.05 52282.13 88888.00 2010-03-09 11:11:44.407 068 18328.98 92.06 52282.06 88888.00 2010-03-09 11:11:44.907 068 18328.98 92.01 52282.13 88888.00 2010-03-09 11:11:45.407 068 18328.95 91.98 52282.18 88888.00 2010-03-09 11:11:45.907 068 18328.82 92.06 52282.29 88888.00 2010-03-09 11:11:46.407 068 18328.70 92.08 52282.33 88888.00 2010-03-09 11:11:46.907 068 18328.78 92.07 52282.26 88888.00 2010-03-09 11:11:47.407 068 18328.83 92.04 52282.37 88888.00 2010-03-09 11:11:47.907 068 18328.93 92.11 52282.31 88888.00 2010-03-09 11:11:48.407 068 18329.06 92.05 52282.30 88888.00 2010-03-09 11:11:48.907 068 18329.08 92.07 52282.38 88888.00 2010-03-09 11:11:49.407 068 18328.93 92.06 52282.27 88888.00 2010-03-09 11:11:49.907 068 18328.89 92.07 52282.25 88888.00 2010-03-09 11:11:50.407 068 18328.90 92.02 52282.25 88888.00 2010-03-09 11:11:50.907 068 18328.89 92.18 52282.40 88888.00 2010-03-09 11:11:51.407 068 18328.99 92.08 52282.43 88888.00 2010-03-09 11:11:51.907 068 18328.92 92.10 52282.29 88888.00 2010-03-09 11:11:52.407 068 18328.99 92.08 52282.28 88888.00 2010-03-09 11:11:52.907 068 18329.01 92.12 52282.25 88888.00 2010-03-09 11:11:53.407 068 18328.94 92.14 52282.24 88888.00 2010-03-09 11:11:53.907 068 18328.93 92.11 52282.25 88888.00 2010-03-09 11:11:54.407 068 18328.91 92.08 52282.18 88888.00 2010-03-09 11:11:54.907 068 18328.95 92.23 52282.15 88888.00 2010-03-09 11:11:55.407 068 18328.95 92.24 52282.25 88888.00 2010-03-09 11:11:55.907 068 18328.88 92.21 52282.15 88888.00 2010-03-09 11:11:56.407 068 18328.94 92.24 52282.01 88888.00 2010-03-09 11:11:56.907 068 18328.91 92.15 52282.01 88888.00 2010-03-09 11:11:57.407 068 18328.92 92.24 52282.06 88888.00 2010-03-09 11:11:57.907 068 18328.82 92.18 52282.17 88888.00 2010-03-09 11:11:58.407 068 18328.92 92.30 52282.25 88888.00 2010-03-09 11:11:58.907 068 18328.98 92.30 52282.27 88888.00 2010-03-09 11:11:59.407 068 18329.00 92.17 52282.31 88888.00 2010-03-09 11:11:59.907 068 18328.95 92.13 52282.36 88888.00 2010-03-09 11:12:00.407 068 18328.86 92.08 52282.30 88888.00 2010-03-09 11:12:00.907 068 18328.83 92.10 52282.39 88888.00 2010-03-09 11:12:01.407 068 18328.88 92.15 52282.37 88888.00 2010-03-09 11:12:01.907 068 18328.78 92.32 52282.33 88888.00 2010-03-09 11:12:02.407 068 18328.61 92.26 52282.36 88888.00 2010-03-09 11:12:02.907 068 18328.73 92.30 52282.25 88888.00 2010-03-09 11:12:03.407 068 18328.77 92.35 52282.17 88888.00 2010-03-09 11:12:03.907 068 18328.76 92.36 52282.15 88888.00 2010-03-09 11:12:04.407 068 18328.71 92.30 52282.23 88888.00 2010-03-09 11:12:04.907 068 18328.79 92.21 52282.24 88888.00 2010-03-09 11:12:05.407 068 18328.80 92.30 52282.24 88888.00 2010-03-09 11:12:05.907 068 18328.94 92.29 52282.28 88888.00 2010-03-09 11:12:06.407 068 18328.92 92.32 52282.25 88888.00 2010-03-09 11:12:06.907 068 18328.94 92.32 52282.29 88888.00 2010-03-09 11:12:07.407 068 18328.79 92.25 52282.35 88888.00 2010-03-09 11:12:07.907 068 18328.60 92.41 52282.45 88888.00 2010-03-09 11:12:08.407 068 18328.73 92.43 52282.43 88888.00 2010-03-09 11:12:08.907 068 18328.84 92.36 52282.50 88888.00 2010-03-09 11:12:09.407 068 18328.94 92.30 52282.49 88888.00 2010-03-09 11:12:09.907 068 18328.86 92.37 52282.26 88888.00 2010-03-09 11:12:10.407 068 18328.80 92.47 52282.20 88888.00 2010-03-09 11:12:10.907 068 18328.89 92.43 52282.08 88888.00 2010-03-09 11:12:11.407 068 18329.01 92.45 52281.92 88888.00 2010-03-09 11:12:11.907 068 18328.79 92.45 52282.05 88888.00 2010-03-09 11:12:12.407 068 18328.75 92.42 52282.12 88888.00 2010-03-09 11:12:12.907 068 18328.78 92.43 52282.11 88888.00 2010-03-09 11:12:13.407 068 18328.65 92.39 52282.04 88888.00 2010-03-09 11:12:13.907 068 18328.55 92.43 52282.18 88888.00 2010-03-09 11:12:14.407 068 18328.54 92.39 52282.19 88888.00 2010-03-09 11:12:14.907 068 18328.65 92.36 52282.08 88888.00 2010-03-09 11:12:15.407 068 18328.82 92.46 52282.06 88888.00 2010-03-09 11:12:15.907 068 18328.73 92.50 52282.02 88888.00 2010-03-09 11:12:16.407 068 18328.67 92.46 52281.98 88888.00 2010-03-09 11:12:16.907 068 18328.56 92.51 52282.00 88888.00 2010-03-09 11:12:17.407 068 18328.62 92.48 52282.02 88888.00 2010-03-09 11:12:17.907 068 18328.80 92.42 52282.02 88888.00 2010-03-09 11:12:18.407 068 18328.77 92.32 52281.91 88888.00 2010-03-09 11:12:18.907 068 18328.65 92.26 52281.88 88888.00 2010-03-09 11:12:19.407 068 18328.55 92.43 52281.92 88888.00 2010-03-09 11:12:19.907 068 18328.50 92.70 52282.13 88888.00 2010-03-09 11:12:20.407 068 18328.75 92.78 52282.25 88888.00 2010-03-09 11:12:20.907 068 18328.77 92.83 52282.14 88888.00 2010-03-09 11:12:21.407 068 18328.89 92.80 52281.87 88888.00 2010-03-09 11:12:21.907 068 18328.80 92.72 52281.82 88888.00 2010-03-09 11:12:22.407 068 18328.73 92.68 52281.90 88888.00 2010-03-09 11:12:22.907 068 18328.80 92.68 52282.03 88888.00 2010-03-09 11:12:23.407 068 18328.63 92.70 52282.07 88888.00 2010-03-09 11:12:23.907 068 18328.65 92.78 52281.96 88888.00 2010-03-09 11:12:24.407 068 18328.69 92.72 52281.88 88888.00 2010-03-09 11:12:24.907 068 18328.77 92.75 52281.88 88888.00 2010-03-09 11:12:25.407 068 18328.70 92.69 52281.92 88888.00 2010-03-09 11:12:25.907 068 18328.54 92.64 52282.01 88888.00 2010-03-09 11:12:26.407 068 18328.55 92.69 52282.11 88888.00 2010-03-09 11:12:26.907 068 18328.57 92.71 52282.12 88888.00 2010-03-09 11:12:27.407 068 18328.63 92.71 52282.12 88888.00 2010-03-09 11:12:27.907 068 18328.58 92.54 52282.08 88888.00 2010-03-09 11:12:28.407 068 18328.57 92.61 52282.04 88888.00 2010-03-09 11:12:28.907 068 18328.63 92.73 52282.16 88888.00 2010-03-09 11:12:29.407 068 18328.66 92.75 52282.15 88888.00 2010-03-09 11:12:29.907 068 18328.72 92.73 52282.10 88888.00 2010-03-09 11:12:30.407 068 18328.84 92.70 52282.15 88888.00 2010-03-09 11:12:30.907 068 18328.75 92.70 52282.02 88888.00 2010-03-09 11:12:31.407 068 18328.75 92.72 52282.10 88888.00 2010-03-09 11:12:31.907 068 18328.65 92.79 52282.05 88888.00 2010-03-09 11:12:32.407 068 18328.75 92.83 52282.08 88888.00 2010-03-09 11:12:32.907 068 18328.94 92.77 52282.29 88888.00 2010-03-09 11:12:33.407 068 18328.88 92.79 52282.42 88888.00 2010-03-09 11:12:33.907 068 18328.69 92.83 52282.46 88888.00 2010-03-09 11:12:34.407 068 18328.68 92.84 52282.42 88888.00 2010-03-09 11:12:34.907 068 18328.75 92.85 52282.27 88888.00 2010-03-09 11:12:35.407 068 18328.82 92.86 52282.29 88888.00 2010-03-09 11:12:35.907 068 18328.92 92.88 52282.34 88888.00 2010-03-09 11:12:36.407 068 18329.00 92.91 52282.34 88888.00 2010-03-09 11:12:36.907 068 18329.03 92.96 52282.19 88888.00 2010-03-09 11:12:37.407 068 18329.03 92.88 52282.11 88888.00 2010-03-09 11:12:37.907 068 18328.92 92.91 52282.12 88888.00 2010-03-09 11:12:38.407 068 18328.90 93.00 52282.04 88888.00 2010-03-09 11:12:38.907 068 18328.83 92.96 52282.08 88888.00 2010-03-09 11:12:39.407 068 18328.90 92.86 52282.08 88888.00 2010-03-09 11:12:39.907 068 18328.93 92.87 52282.20 88888.00 2010-03-09 11:12:40.407 068 18328.88 92.90 52282.30 88888.00 2010-03-09 11:12:40.907 068 18328.82 92.96 52282.23 88888.00 2010-03-09 11:12:41.407 068 18328.87 92.96 52282.25 88888.00 2010-03-09 11:12:41.907 068 18328.86 92.95 52282.24 88888.00 2010-03-09 11:12:42.407 068 18328.89 92.90 52282.28 88888.00 2010-03-09 11:12:42.907 068 18328.83 92.94 52282.22 88888.00 2010-03-09 11:12:43.407 068 18328.84 93.04 52282.17 88888.00 2010-03-09 11:12:43.907 068 18328.89 93.00 52282.03 88888.00 2010-03-09 11:12:44.407 068 18328.88 92.91 52281.99 88888.00 2010-03-09 11:12:44.907 068 18328.90 92.87 52282.16 88888.00 2010-03-09 11:12:45.407 068 18328.89 92.86 52282.10 88888.00 2010-03-09 11:12:45.907 068 18328.78 92.91 52281.94 88888.00 2010-03-09 11:12:46.407 068 18328.87 92.92 52282.03 88888.00 2010-03-09 11:12:46.907 068 18328.95 92.89 52282.15 88888.00 2010-03-09 11:12:47.407 068 18328.98 92.84 52282.18 88888.00 2010-03-09 11:12:47.907 068 18328.93 92.81 52282.22 88888.00 2010-03-09 11:12:48.407 068 18328.89 92.83 52282.24 88888.00 2010-03-09 11:12:48.907 068 18328.71 92.89 52282.33 88888.00 2010-03-09 11:12:49.407 068 18328.83 92.94 52282.27 88888.00 2010-03-09 11:12:49.907 068 18328.94 92.82 52282.22 88888.00 2010-03-09 11:12:50.407 068 18328.90 92.72 52282.10 88888.00 2010-03-09 11:12:50.907 068 18328.90 92.67 52282.25 88888.00 2010-03-09 11:12:51.407 068 18328.97 92.84 52282.22 88888.00 2010-03-09 11:12:51.907 068 18329.03 92.89 52282.45 88888.00 2010-03-09 11:12:52.407 068 18329.09 92.84 52282.30 88888.00 2010-03-09 11:12:52.907 068 18329.03 92.84 52282.22 88888.00 2010-03-09 11:12:53.407 068 18329.02 92.80 52282.20 88888.00 2010-03-09 11:12:53.907 068 18329.19 92.80 52282.17 88888.00 2010-03-09 11:12:54.407 068 18329.22 92.88 52282.24 88888.00 2010-03-09 11:12:54.907 068 18329.10 92.97 52282.29 88888.00 2010-03-09 11:12:55.407 068 18329.13 93.01 52282.26 88888.00 2010-03-09 11:12:55.907 068 18329.22 92.96 52282.23 88888.00 2010-03-09 11:12:56.407 068 18329.16 92.97 52282.16 88888.00 2010-03-09 11:12:56.907 068 18329.09 92.92 52282.22 88888.00 2010-03-09 11:12:57.407 068 18329.09 93.00 52282.24 88888.00 2010-03-09 11:12:57.907 068 18329.19 93.03 52282.28 88888.00 2010-03-09 11:12:58.407 068 18329.15 93.09 52282.17 88888.00 2010-03-09 11:12:58.907 068 18329.14 93.04 52282.23 88888.00 2010-03-09 11:12:59.407 068 18329.22 92.98 52282.22 88888.00 2010-03-09 11:12:59.907 068 18329.19 92.96 52282.24 88888.00 2010-03-09 11:13:00.407 068 18329.08 93.09 52282.18 88888.00 2010-03-09 11:13:00.907 068 18328.94 93.14 52282.13 88888.00 2010-03-09 11:13:01.407 068 18329.03 93.11 52281.99 88888.00 2010-03-09 11:13:01.907 068 18329.05 93.00 52282.02 88888.00 2010-03-09 11:13:02.407 068 18329.05 92.96 52282.14 88888.00 2010-03-09 11:13:02.907 068 18329.06 92.98 52282.08 88888.00 2010-03-09 11:13:03.407 068 18329.08 92.97 52282.15 88888.00 2010-03-09 11:13:03.907 068 18329.02 92.97 52282.30 88888.00 2010-03-09 11:13:04.407 068 18328.99 92.99 52282.16 88888.00 2010-03-09 11:13:04.907 068 18329.03 93.01 52282.04 88888.00 2010-03-09 11:13:05.407 068 18329.00 93.04 52282.05 88888.00 2010-03-09 11:13:05.907 068 18329.11 92.98 52281.98 88888.00 2010-03-09 11:13:06.407 068 18329.10 92.89 52281.94 88888.00 2010-03-09 11:13:06.907 068 18328.97 92.97 52281.98 88888.00 2010-03-09 11:13:07.407 068 18328.98 93.01 52282.00 88888.00 2010-03-09 11:13:07.907 068 18328.99 93.02 52282.01 88888.00 2010-03-09 11:13:08.407 068 18328.95 92.98 52282.10 88888.00 2010-03-09 11:13:08.907 068 18329.11 92.97 52282.07 88888.00 2010-03-09 11:13:09.407 068 18329.25 92.88 52282.02 88888.00 2010-03-09 11:13:09.907 068 18329.23 92.98 52282.06 88888.00 2010-03-09 11:13:10.407 068 18329.23 92.95 52282.06 88888.00 2010-03-09 11:13:10.907 068 18329.13 92.92 52282.03 88888.00 2010-03-09 11:13:11.407 068 18329.14 92.92 52282.03 88888.00 2010-03-09 11:13:11.907 068 18329.12 92.91 52281.99 88888.00 2010-03-09 11:13:12.407 068 18329.05 92.94 52282.03 88888.00 2010-03-09 11:13:12.907 068 18329.23 92.91 52282.06 88888.00 2010-03-09 11:13:13.407 068 18329.14 92.91 52282.04 88888.00 2010-03-09 11:13:13.907 068 18328.97 92.94 52282.14 88888.00 2010-03-09 11:13:14.407 068 18328.91 92.96 52282.12 88888.00 2010-03-09 11:13:14.907 068 18328.97 92.94 52282.18 88888.00 2010-03-09 11:13:15.407 068 18329.11 92.91 52282.20 88888.00 2010-03-09 11:13:15.907 068 18329.10 92.89 52282.14 88888.00 2010-03-09 11:13:16.407 068 18329.14 92.88 52282.08 88888.00 2010-03-09 11:13:16.907 068 18329.22 92.95 52282.06 88888.00 2010-03-09 11:13:17.407 068 18329.15 92.98 52282.08 88888.00 2010-03-09 11:13:17.907 068 18329.04 93.00 52282.03 88888.00 2010-03-09 11:13:18.407 068 18329.12 93.03 52281.98 88888.00 2010-03-09 11:13:18.907 068 18329.10 93.00 52281.83 88888.00 2010-03-09 11:13:19.407 068 18329.10 92.98 52281.89 88888.00 2010-03-09 11:13:19.907 068 18329.06 92.97 52281.99 88888.00 2010-03-09 11:13:20.407 068 18329.10 92.91 52282.05 88888.00 2010-03-09 11:13:20.907 068 18329.15 92.91 52282.12 88888.00 2010-03-09 11:13:21.407 068 18329.04 93.03 52282.25 88888.00 2010-03-09 11:13:21.907 068 18329.04 93.02 52282.38 88888.00 2010-03-09 11:13:22.407 068 18329.01 92.96 52282.53 88888.00 2010-03-09 11:13:22.907 068 18329.11 93.02 52282.52 88888.00 2010-03-09 11:13:23.407 068 18329.21 93.05 52282.49 88888.00 2010-03-09 11:13:23.907 068 18329.30 93.00 52282.47 88888.00 2010-03-09 11:13:24.407 068 18329.35 92.98 52282.40 88888.00 2010-03-09 11:13:24.907 068 18329.22 92.99 52282.39 88888.00 2010-03-09 11:13:25.407 068 18329.08 93.01 52282.33 88888.00 2010-03-09 11:13:25.907 068 18329.16 93.06 52282.43 88888.00 2010-03-09 11:13:26.407 068 18329.20 93.10 52282.49 88888.00 2010-03-09 11:13:26.907 068 18329.03 92.92 52282.34 88888.00 2010-03-09 11:13:27.407 068 18329.09 92.88 52282.18 88888.00 2010-03-09 11:13:27.907 068 18329.23 92.97 52282.23 88888.00 2010-03-09 11:13:28.407 068 18329.21 92.90 52282.30 88888.00 2010-03-09 11:13:28.907 068 18329.15 92.90 52282.43 88888.00 2010-03-09 11:13:29.407 068 18329.16 92.94 52282.38 88888.00 2010-03-09 11:13:29.907 068 18329.06 92.95 52282.35 88888.00 2010-03-09 11:13:30.407 068 18329.08 92.91 52282.22 88888.00 2010-03-09 11:13:30.907 068 18329.06 92.90 52282.17 88888.00 2010-03-09 11:13:31.407 068 18329.13 92.94 52282.36 88888.00 2010-03-09 11:13:31.907 068 18329.32 93.00 52282.28 88888.00 2010-03-09 11:13:32.407 068 18329.17 92.97 52282.24 88888.00 2010-03-09 11:13:32.907 068 18329.02 92.96 52282.26 88888.00 2010-03-09 11:13:33.407 068 18329.20 93.01 52282.26 88888.00 2010-03-09 11:13:33.907 068 18329.17 92.99 52282.18 88888.00 2010-03-09 11:13:34.407 068 18329.13 92.97 52282.26 88888.00 2010-03-09 11:13:34.907 068 18329.12 93.05 52282.10 88888.00 2010-03-09 11:13:35.407 068 18329.01 93.03 52282.04 88888.00 2010-03-09 11:13:35.907 068 18329.09 93.07 52282.15 88888.00 2010-03-09 11:13:36.407 068 18329.20 93.06 52282.19 88888.00 2010-03-09 11:13:36.907 068 18329.15 93.01 52282.22 88888.00 2010-03-09 11:13:37.407 068 18329.16 92.98 52282.25 88888.00 2010-03-09 11:13:37.907 068 18329.25 92.99 52282.26 88888.00 2010-03-09 11:13:38.407 068 18329.19 93.02 52282.22 88888.00 2010-03-09 11:13:38.907 068 18329.14 93.02 52282.17 88888.00 2010-03-09 11:13:39.407 068 18329.09 93.05 52282.13 88888.00 2010-03-09 11:13:39.907 068 18329.14 93.11 52282.19 88888.00 2010-03-09 11:13:40.407 068 18329.28 93.11 52282.18 88888.00 2010-03-09 11:13:40.907 068 18329.27 93.05 52282.15 88888.00 2010-03-09 11:13:41.407 068 18329.13 93.07 52282.30 88888.00 2010-03-09 11:13:41.907 068 18329.03 93.10 52282.30 88888.00 2010-03-09 11:13:42.407 068 18329.11 93.10 52282.30 88888.00 2010-03-09 11:13:42.907 068 18329.08 93.13 52282.35 88888.00 2010-03-09 11:13:43.407 068 18329.17 93.06 52282.31 88888.00 2010-03-09 11:13:43.907 068 18329.19 93.09 52282.26 88888.00 2010-03-09 11:13:44.407 068 18329.15 93.11 52282.17 88888.00 2010-03-09 11:13:44.907 068 18329.12 93.08 52282.18 88888.00 2010-03-09 11:13:45.407 068 18329.15 93.12 52282.11 88888.00 2010-03-09 11:13:45.907 068 18329.20 93.13 52282.04 88888.00 2010-03-09 11:13:46.407 068 18329.31 93.05 52282.02 88888.00 2010-03-09 11:13:46.907 068 18329.22 93.07 52281.98 88888.00 2010-03-09 11:13:47.407 068 18329.27 93.07 52281.98 88888.00 2010-03-09 11:13:47.907 068 18329.32 93.04 52281.89 88888.00 2010-03-09 11:13:48.407 068 18329.21 93.05 52281.85 88888.00 2010-03-09 11:13:48.907 068 18329.16 93.02 52281.87 88888.00 2010-03-09 11:13:49.407 068 18329.22 93.11 52281.94 88888.00 2010-03-09 11:13:49.907 068 18329.09 93.22 52282.04 88888.00 2010-03-09 11:13:50.407 068 18328.90 93.17 52282.06 88888.00 2010-03-09 11:13:50.907 068 18329.03 93.03 52281.96 88888.00 2010-03-09 11:13:51.407 068 18329.01 92.94 52281.99 88888.00 2010-03-09 11:13:51.907 068 18328.94 92.99 52281.96 88888.00 2010-03-09 11:13:52.407 068 18328.91 92.99 52282.01 88888.00 2010-03-09 11:13:52.907 068 18329.01 93.03 52282.15 88888.00 2010-03-09 11:13:53.407 068 18329.00 93.06 52282.27 88888.00 2010-03-09 11:13:53.907 068 18329.05 93.07 52282.30 88888.00 2010-03-09 11:13:54.407 068 18329.28 93.09 52282.26 88888.00 2010-03-09 11:13:54.907 068 18329.20 93.14 52281.99 88888.00 2010-03-09 11:13:55.407 068 18329.19 93.15 52281.92 88888.00 2010-03-09 11:13:55.907 068 18329.16 93.09 52281.98 88888.00 2010-03-09 11:13:56.407 068 18329.06 93.07 52282.19 88888.00 2010-03-09 11:13:56.907 068 18329.09 93.11 52282.14 88888.00 2010-03-09 11:13:57.407 068 18329.15 93.12 52282.17 88888.00 2010-03-09 11:13:57.907 068 18329.19 93.06 52282.14 88888.00 2010-03-09 11:13:58.407 068 18329.24 93.06 52282.07 88888.00 2010-03-09 11:13:58.907 068 18329.16 93.07 52281.85 88888.00 2010-03-09 11:13:59.407 068 18329.13 93.12 52281.89 88888.00 2010-03-09 11:13:59.907 068 18329.10 93.13 52282.23 88888.00 2010-03-09 11:14:00.407 068 18329.20 93.12 52282.17 88888.00 2010-03-09 11:14:00.907 068 18329.28 93.19 52282.25 88888.00 2010-03-09 11:14:01.407 068 18329.24 93.21 52282.27 88888.00 2010-03-09 11:14:01.907 068 18329.27 93.18 52282.22 88888.00 2010-03-09 11:14:02.407 068 18329.33 93.18 52282.13 88888.00 2010-03-09 11:14:02.907 068 18329.33 93.15 52282.12 88888.00 2010-03-09 11:14:03.407 068 18329.26 93.21 52282.11 88888.00 2010-03-09 11:14:03.907 068 18329.24 93.13 52282.05 88888.00 2010-03-09 11:14:04.407 068 18329.27 93.08 52281.93 88888.00 2010-03-09 11:14:04.907 068 18329.32 93.11 52281.95 88888.00 2010-03-09 11:14:05.407 068 18329.35 93.09 52282.04 88888.00 2010-03-09 11:14:05.907 068 18329.44 93.13 52282.04 88888.00 2010-03-09 11:14:06.407 068 18329.34 93.12 52281.99 88888.00 2010-03-09 11:14:06.907 068 18329.37 93.15 52281.91 88888.00 2010-03-09 11:14:07.407 068 18329.39 93.13 52281.92 88888.00 2010-03-09 11:14:07.907 068 18329.41 93.13 52281.89 88888.00 2010-03-09 11:14:08.407 068 18329.52 93.19 52282.00 88888.00 2010-03-09 11:14:08.907 068 18329.53 93.14 52281.91 88888.00 2010-03-09 11:14:09.407 068 18329.51 93.15 52281.80 88888.00 2010-03-09 11:14:09.907 068 18329.48 93.18 52281.80 88888.00 2010-03-09 11:14:10.407 068 18329.45 93.15 52281.82 88888.00 2010-03-09 11:14:10.907 068 18329.43 93.10 52281.94 88888.00 2010-03-09 11:14:11.407 068 18329.31 93.17 52282.01 88888.00 2010-03-09 11:14:11.907 068 18329.20 93.22 52281.90 88888.00 2010-03-09 11:14:12.407 068 18329.32 93.12 52281.90 88888.00 2010-03-09 11:14:12.907 068 18329.49 93.04 52281.85 88888.00 2010-03-09 11:14:13.407 068 18329.57 93.03 52281.82 88888.00 2010-03-09 11:14:13.907 068 18329.58 93.02 52281.78 88888.00 2010-03-09 11:14:14.407 068 18329.46 93.05 52281.81 88888.00 2010-03-09 11:14:14.907 068 18329.45 93.11 52281.82 88888.00 2010-03-09 11:14:15.407 068 18329.48 93.16 52281.91 88888.00 2010-03-09 11:14:15.907 068 18329.37 93.19 52282.00 88888.00 2010-03-09 11:14:16.407 068 18329.23 93.16 52282.03 88888.00 2010-03-09 11:14:16.907 068 18329.11 93.20 52282.02 88888.00 2010-03-09 11:14:17.407 068 18329.22 93.20 52282.06 88888.00 2010-03-09 11:14:17.907 068 18329.35 93.18 52282.01 88888.00 2010-03-09 11:14:18.407 068 18329.30 93.14 52282.01 88888.00 2010-03-09 11:14:18.907 068 18329.19 93.09 52281.98 88888.00 2010-03-09 11:14:19.407 068 18329.16 93.12 52282.02 88888.00 2010-03-09 11:14:19.907 068 18329.30 93.13 52282.05 88888.00 2010-03-09 11:14:20.407 068 18329.41 93.14 52281.94 88888.00 2010-03-09 11:14:20.907 068 18329.36 93.10 52282.01 88888.00 2010-03-09 11:14:21.407 068 18329.32 93.06 52281.93 88888.00 2010-03-09 11:14:21.907 068 18329.28 93.12 52281.81 88888.00 2010-03-09 11:14:22.407 068 18329.37 93.19 52281.82 88888.00 2010-03-09 11:14:22.907 068 18329.46 93.22 52281.87 88888.00 2010-03-09 11:14:23.407 068 18329.43 93.20 52281.98 88888.00 2010-03-09 11:14:23.907 068 18329.38 93.13 52281.93 88888.00 2010-03-09 11:14:24.407 068 18329.44 93.16 52281.88 88888.00 2010-03-09 11:14:24.907 068 18329.42 93.21 52281.89 88888.00 2010-03-09 11:14:25.407 068 18329.36 93.15 52281.99 88888.00 2010-03-09 11:14:25.907 068 18329.25 93.15 52281.96 88888.00 2010-03-09 11:14:26.407 068 18329.48 93.10 52282.07 88888.00 2010-03-09 11:14:26.907 068 18329.54 93.09 52282.08 88888.00 2010-03-09 11:14:27.407 068 18329.65 93.13 52282.07 88888.00 2010-03-09 11:14:27.907 068 18329.57 93.06 52282.07 88888.00 2010-03-09 11:14:28.407 068 18329.44 93.03 52281.95 88888.00 2010-03-09 11:14:28.907 068 18329.35 93.06 52281.70 88888.00 2010-03-09 11:14:29.407 068 18329.48 93.06 52281.80 88888.00 2010-03-09 11:14:29.907 068 18329.48 93.11 52281.88 88888.00 2010-03-09 11:14:30.407 068 18329.63 93.12 52281.85 88888.00 2010-03-09 11:14:30.907 068 18329.67 93.11 52282.00 88888.00 2010-03-09 11:14:31.407 068 18329.66 93.10 52281.94 88888.00 2010-03-09 11:14:31.907 068 18329.60 93.13 52282.03 88888.00 2010-03-09 11:14:32.407 068 18329.47 93.11 52282.14 88888.00 2010-03-09 11:14:32.907 068 18329.51 93.08 52282.06 88888.00 2010-03-09 11:14:33.407 068 18329.51 93.05 52282.07 88888.00 2010-03-09 11:14:33.907 068 18329.44 93.08 52281.93 88888.00 2010-03-09 11:14:34.407 068 18329.53 93.04 52281.88 88888.00 2010-03-09 11:14:34.907 068 18329.60 92.97 52281.95 88888.00 2010-03-09 11:14:35.407 068 18329.56 92.98 52282.00 88888.00 2010-03-09 11:14:35.907 068 18329.51 93.06 52281.98 88888.00 2010-03-09 11:14:36.407 068 18329.51 93.18 52281.98 88888.00 2010-03-09 11:14:36.907 068 18329.49 93.15 52281.95 88888.00 2010-03-09 11:14:37.407 068 18329.47 93.17 52281.90 88888.00 2010-03-09 11:14:37.907 068 18329.37 93.21 52282.02 88888.00 2010-03-09 11:14:38.407 068 18329.43 93.28 52282.00 88888.00 2010-03-09 11:14:38.907 068 18329.48 93.23 52281.88 88888.00 2010-03-09 11:14:39.407 068 18329.48 93.18 52281.84 88888.00 2010-03-09 11:14:39.907 068 18329.41 93.15 52281.89 88888.00 2010-03-09 11:14:40.407 068 18329.45 93.13 52281.99 88888.00 2010-03-09 11:14:40.907 068 18329.41 93.12 52282.08 88888.00 2010-03-09 11:14:41.407 068 18329.58 93.09 52282.06 88888.00 2010-03-09 11:14:41.907 068 18329.52 93.10 52282.04 88888.00 2010-03-09 11:14:42.407 068 18329.43 93.14 52282.11 88888.00 2010-03-09 11:14:42.907 068 18329.41 93.22 52282.06 88888.00 2010-03-09 11:14:43.407 068 18329.57 93.16 52282.06 88888.00 2010-03-09 11:14:43.907 068 18329.46 93.15 52282.13 88888.00 2010-03-09 11:14:44.407 068 18329.47 93.14 52282.15 88888.00 2010-03-09 11:14:44.907 068 18329.43 93.13 52282.03 88888.00 2010-03-09 11:14:45.407 068 18329.49 93.07 52281.89 88888.00 2010-03-09 11:14:45.907 068 18329.52 93.02 52281.96 88888.00 2010-03-09 11:14:46.407 068 18329.63 93.06 52282.01 88888.00 2010-03-09 11:14:46.907 068 18329.73 93.07 52281.93 88888.00 2010-03-09 11:14:47.407 068 18329.64 93.05 52281.95 88888.00 2010-03-09 11:14:47.907 068 18329.65 93.08 52281.95 88888.00 2010-03-09 11:14:48.407 068 18329.54 93.03 52281.99 88888.00 2010-03-09 11:14:48.907 068 18329.51 93.04 52281.98 88888.00 2010-03-09 11:14:49.407 068 18329.54 93.08 52281.85 88888.00 2010-03-09 11:14:49.907 068 18329.65 93.14 52281.85 88888.00 2010-03-09 11:14:50.407 068 18329.68 93.15 52281.82 88888.00 2010-03-09 11:14:50.907 068 18329.70 93.08 52281.73 88888.00 2010-03-09 11:14:51.407 068 18329.68 93.09 52281.79 88888.00 2010-03-09 11:14:51.907 068 18329.71 93.04 52281.80 88888.00 2010-03-09 11:14:52.407 068 18329.78 93.07 52281.73 88888.00 2010-03-09 11:14:52.907 068 18329.86 93.07 52281.80 88888.00 2010-03-09 11:14:53.407 068 18329.81 93.05 52281.80 88888.00 2010-03-09 11:14:53.907 068 18329.75 93.09 52281.83 88888.00 2010-03-09 11:14:54.407 068 18329.60 93.05 52281.85 88888.00 2010-03-09 11:14:54.907 068 18329.70 93.06 52281.85 88888.00 2010-03-09 11:14:55.407 068 18329.67 93.08 52281.91 88888.00 2010-03-09 11:14:55.907 068 18329.63 93.10 52282.01 88888.00 2010-03-09 11:14:56.407 068 18329.69 92.99 52282.01 88888.00 2010-03-09 11:14:56.907 068 18329.62 92.97 52281.95 88888.00 2010-03-09 11:14:57.407 068 18329.58 93.02 52281.99 88888.00 2010-03-09 11:14:57.907 068 18329.67 92.98 52281.89 88888.00 2010-03-09 11:14:58.407 068 18329.68 93.00 52281.82 88888.00 2010-03-09 11:14:58.907 068 18329.70 92.98 52281.87 88888.00 2010-03-09 11:14:59.407 068 18329.70 92.97 52282.00 88888.00 2010-03-09 11:14:59.907 068 18329.78 92.98 52282.03 88888.00 2010-03-09 11:15:00.407 068 18329.76 92.89 52282.05 88888.00 2010-03-09 11:15:00.907 068 18329.77 92.90 52281.95 88888.00 2010-03-09 11:15:01.407 068 18329.87 92.90 52281.94 88888.00 2010-03-09 11:15:01.907 068 18329.60 92.94 52281.91 88888.00 2010-03-09 11:15:02.407 068 18329.67 92.95 52281.85 88888.00 2010-03-09 11:15:02.907 068 18329.77 92.89 52281.96 88888.00 2010-03-09 11:15:03.407 068 18329.74 92.83 52282.14 88888.00 2010-03-09 11:15:03.907 068 18329.69 92.80 52281.90 88888.00 2010-03-09 11:15:04.407 068 18329.65 92.88 52281.76 88888.00 2010-03-09 11:15:04.907 068 18329.73 92.91 52281.75 88888.00 2010-03-09 11:15:05.407 068 18329.74 92.92 52281.76 88888.00 2010-03-09 11:15:05.907 068 18329.69 92.84 52281.68 88888.00 2010-03-09 11:15:06.407 068 18329.70 92.86 52281.73 88888.00 2010-03-09 11:15:06.907 068 18329.75 92.84 52281.79 88888.00 2010-03-09 11:15:07.407 068 18329.68 92.78 52281.78 88888.00 2010-03-09 11:15:07.907 068 18329.68 92.78 52281.83 88888.00 2010-03-09 11:15:08.407 068 18329.78 92.78 52281.81 88888.00 2010-03-09 11:15:08.907 068 18329.92 92.81 52281.94 88888.00 2010-03-09 11:15:09.407 068 18329.89 92.87 52282.12 88888.00 2010-03-09 11:15:09.907 068 18329.80 92.83 52282.13 88888.00 2010-03-09 11:15:10.407 068 18329.78 92.94 52282.02 88888.00 2010-03-09 11:15:10.907 068 18329.73 92.99 52281.82 88888.00 2010-03-09 11:15:11.407 068 18329.70 92.98 52281.78 88888.00 2010-03-09 11:15:11.907 068 18329.62 92.96 52281.99 88888.00 2010-03-09 11:15:12.407 068 18329.59 92.92 52281.94 88888.00 2010-03-09 11:15:12.907 068 18329.52 92.88 52281.96 88888.00 2010-03-09 11:15:13.404 068 18329.65 92.83 52281.96 88888.00 2010-03-09 11:15:13.904 068 18329.64 92.80 52281.96 88888.00 2010-03-09 11:15:14.404 068 18329.68 92.87 52281.89 88888.00 2010-03-09 11:15:14.904 068 18329.65 92.96 52281.76 88888.00 2010-03-09 11:15:15.404 068 18329.77 92.90 52281.82 88888.00 2010-03-09 11:15:15.904 068 18329.82 92.97 52281.84 88888.00 2010-03-09 11:15:16.404 068 18329.80 92.99 52281.81 88888.00 2010-03-09 11:15:16.904 068 18329.82 92.88 52281.92 88888.00 2010-03-09 11:15:17.404 068 18329.76 92.92 52281.87 88888.00 2010-03-09 11:15:17.904 068 18329.76 92.96 52281.96 88888.00 2010-03-09 11:15:18.404 068 18329.78 93.09 52282.00 88888.00 2010-03-09 11:15:18.904 068 18329.68 93.13 52281.95 88888.00 2010-03-09 11:15:19.404 068 18329.53 93.17 52281.90 88888.00 2010-03-09 11:15:19.904 068 18329.62 93.17 52281.90 88888.00 2010-03-09 11:15:20.404 068 18329.58 93.10 52282.02 88888.00 2010-03-09 11:15:20.904 068 18329.57 93.08 52281.99 88888.00 2010-03-09 11:15:21.404 068 18329.68 93.03 52281.94 88888.00 2010-03-09 11:15:21.904 068 18329.57 92.98 52282.01 88888.00 2010-03-09 11:15:22.404 068 18329.49 93.01 52282.08 88888.00 2010-03-09 11:15:22.904 068 18329.44 93.03 52282.00 88888.00 2010-03-09 11:15:23.404 068 18329.48 92.95 52282.07 88888.00 2010-03-09 11:15:23.904 068 18329.39 92.92 52282.02 88888.00 2010-03-09 11:15:24.404 068 18329.43 92.83 52281.93 88888.00 2010-03-09 11:15:24.904 068 18329.45 92.76 52281.83 88888.00 2010-03-09 11:15:25.404 068 18329.37 92.88 52281.77 88888.00 2010-03-09 11:15:25.904 068 18329.42 92.97 52281.71 88888.00 2010-03-09 11:15:26.404 068 18329.36 92.92 52281.75 88888.00 2010-03-09 11:15:26.904 068 18329.26 92.85 52281.84 88888.00 2010-03-09 11:15:27.404 068 18329.32 92.91 52281.91 88888.00 2010-03-09 11:15:27.904 068 18329.38 92.92 52281.85 88888.00 2010-03-09 11:15:28.404 068 18329.33 92.94 52281.89 88888.00 2010-03-09 11:15:28.904 068 18329.33 92.89 52281.92 88888.00 2010-03-09 11:15:29.404 068 18329.39 92.90 52281.91 88888.00 2010-03-09 11:15:29.904 068 18329.41 92.94 52281.80 88888.00 2010-03-09 11:15:30.404 068 18329.52 92.95 52281.82 88888.00 2010-03-09 11:15:30.904 068 18329.59 92.92 52281.83 88888.00 2010-03-09 11:15:31.404 068 18329.63 92.90 52281.95 88888.00 2010-03-09 11:15:31.904 068 18329.55 92.87 52282.07 88888.00 2010-03-09 11:15:32.404 068 18329.52 92.81 52282.02 88888.00 2010-03-09 11:15:32.904 068 18329.49 92.81 52281.95 88888.00 2010-03-09 11:15:33.404 068 18329.49 92.77 52282.00 88888.00 2010-03-09 11:15:33.904 068 18329.47 92.78 52281.99 88888.00 2010-03-09 11:15:34.404 068 18329.48 92.88 52281.94 88888.00 2010-03-09 11:15:34.904 068 18329.43 92.90 52281.85 88888.00 2010-03-09 11:15:35.404 068 18329.44 92.91 52281.93 88888.00 2010-03-09 11:15:35.904 068 18329.37 92.91 52281.85 88888.00 2010-03-09 11:15:36.404 068 18329.32 92.85 52281.79 88888.00 2010-03-09 11:15:36.904 068 18329.26 92.96 52281.66 88888.00 2010-03-09 11:15:37.404 068 18329.39 92.88 52281.64 88888.00 2010-03-09 11:15:37.904 068 18329.47 92.72 52281.60 88888.00 2010-03-09 11:15:38.404 068 18329.52 92.72 52281.66 88888.00 2010-03-09 11:15:38.904 068 18329.55 92.76 52281.69 88888.00 2010-03-09 11:15:39.404 068 18329.60 92.92 52281.65 88888.00 2010-03-09 11:15:39.904 068 18329.65 93.03 52281.71 88888.00 2010-03-09 11:15:40.404 068 18329.66 92.99 52281.79 88888.00 2010-03-09 11:15:40.904 068 18329.59 93.03 52281.79 88888.00 2010-03-09 11:15:41.404 068 18329.47 93.00 52281.92 88888.00 2010-03-09 11:15:41.904 068 18329.46 92.92 52281.92 88888.00 2010-03-09 11:15:42.404 068 18329.53 92.94 52281.87 88888.00 2010-03-09 11:15:42.904 068 18329.58 93.01 52281.78 88888.00 2010-03-09 11:15:43.404 068 18329.57 92.99 52281.80 88888.00 2010-03-09 11:15:43.904 068 18329.47 92.90 52281.88 88888.00 2010-03-09 11:15:44.404 068 18329.53 92.94 52281.92 88888.00 2010-03-09 11:15:44.904 068 18329.60 93.08 52281.94 88888.00 2010-03-09 11:15:45.404 068 18329.64 93.06 52281.99 88888.00 2010-03-09 11:15:45.904 068 18329.43 92.99 52281.94 88888.00 2010-03-09 11:15:46.404 068 18329.37 92.96 52281.80 88888.00 2010-03-09 11:15:46.904 068 18329.38 92.85 52281.92 88888.00 2010-03-09 11:15:47.404 068 18329.41 92.80 52282.02 88888.00 2010-03-09 11:15:47.904 068 18329.32 92.79 52281.90 88888.00 2010-03-09 11:15:48.404 068 18329.27 92.97 52281.81 88888.00 2010-03-09 11:15:48.904 068 18329.36 92.99 52281.85 88888.00 2010-03-09 11:15:49.404 068 18329.25 92.96 52282.03 88888.00 2010-03-09 11:15:49.904 068 18329.15 92.90 52282.02 88888.00 2010-03-09 11:15:50.404 068 18329.19 92.92 52281.87 88888.00 2010-03-09 11:15:50.904 068 18329.25 92.80 52281.88 88888.00 2010-03-09 11:15:51.404 068 18329.16 92.87 52281.88 88888.00 2010-03-09 11:15:51.904 068 18328.97 93.07 52281.92 88888.00 2010-03-09 11:15:52.404 068 18329.13 93.09 52281.99 88888.00 2010-03-09 11:15:52.904 068 18329.26 93.04 52281.93 88888.00 2010-03-09 11:15:53.404 068 18329.25 92.97 52281.95 88888.00 2010-03-09 11:15:53.904 068 18329.27 92.96 52281.98 88888.00 2010-03-09 11:15:54.404 068 18329.24 92.91 52282.08 88888.00 2010-03-09 11:15:54.904 068 18329.24 92.91 52282.05 88888.00 2010-03-09 11:15:55.404 068 18329.23 92.95 52282.01 88888.00 2010-03-09 11:15:55.904 068 18329.11 93.04 52281.88 88888.00 2010-03-09 11:15:56.404 068 18329.20 93.05 52281.92 88888.00 2010-03-09 11:15:56.904 068 18329.31 92.97 52281.85 88888.00 2010-03-09 11:15:57.404 068 18329.32 93.04 52281.85 88888.00 2010-03-09 11:15:57.904 068 18329.37 93.03 52281.91 88888.00 2010-03-09 11:15:58.404 068 18329.36 92.98 52281.72 88888.00 2010-03-09 11:15:58.904 068 18329.36 92.90 52281.78 88888.00 2010-03-09 11:15:59.404 068 18329.39 92.84 52281.94 88888.00 2010-03-09 11:15:59.904 068 18329.39 92.83 52281.96 88888.00 2010-03-09 11:16:00.404 068 18329.34 92.86 52281.89 88888.00 2010-03-09 11:16:00.904 068 18329.41 92.86 52281.88 88888.00 2010-03-09 11:16:01.404 068 18329.32 92.87 52281.84 88888.00 2010-03-09 11:16:01.904 068 18329.25 92.88 52281.93 88888.00 2010-03-09 11:16:02.404 068 18329.25 92.80 52281.94 88888.00 2010-03-09 11:16:02.904 068 18329.21 92.81 52281.84 88888.00 2010-03-09 11:16:03.404 068 18329.14 92.65 52281.93 88888.00 2010-03-09 11:16:03.904 068 18329.11 92.61 52281.99 88888.00 2010-03-09 11:16:04.404 068 18329.15 92.69 52282.02 88888.00 2010-03-09 11:16:04.904 068 18329.20 92.75 52281.92 88888.00 2010-03-09 11:16:05.404 068 18329.21 92.76 52281.92 88888.00 2010-03-09 11:16:05.904 068 18329.20 92.75 52281.99 88888.00 2010-03-09 11:16:06.404 068 18329.33 92.75 52281.99 88888.00 2010-03-09 11:16:06.904 068 18329.36 92.65 52282.03 88888.00 2010-03-09 11:16:07.404 068 18329.32 92.80 52281.95 88888.00 2010-03-09 11:16:07.904 068 18329.36 92.84 52281.94 88888.00 2010-03-09 11:16:08.404 068 18329.33 92.87 52281.90 88888.00 2010-03-09 11:16:08.904 068 18329.38 92.87 52281.90 88888.00 2010-03-09 11:16:09.404 068 18329.19 92.75 52281.94 88888.00 2010-03-09 11:16:09.904 068 18329.24 92.72 52282.00 88888.00 2010-03-09 11:16:10.404 068 18329.25 92.78 52281.99 88888.00 2010-03-09 11:16:10.904 068 18329.35 92.81 52281.95 88888.00 2010-03-09 11:16:11.404 068 18329.35 92.83 52281.93 88888.00 2010-03-09 11:16:11.904 068 18329.23 92.88 52281.89 88888.00 2010-03-09 11:16:12.404 068 18329.36 92.88 52281.98 88888.00 2010-03-09 11:16:12.904 068 18329.44 92.85 52282.01 88888.00 2010-03-09 11:16:13.404 068 18329.36 92.94 52281.95 88888.00 2010-03-09 11:16:13.904 068 18329.37 92.95 52281.96 88888.00 2010-03-09 11:16:14.404 068 18329.35 92.94 52282.00 88888.00 2010-03-09 11:16:14.904 068 18329.26 92.92 52282.05 88888.00 2010-03-09 11:16:15.404 068 18329.23 92.88 52282.05 88888.00 2010-03-09 11:16:15.904 068 18329.20 92.89 52282.02 88888.00 2010-03-09 11:16:16.404 068 18329.27 92.90 52282.00 88888.00 2010-03-09 11:16:16.904 068 18329.23 92.85 52281.98 88888.00 2010-03-09 11:16:17.404 068 18329.30 92.91 52281.81 88888.00 2010-03-09 11:16:17.904 068 18329.32 92.88 52281.77 88888.00 2010-03-09 11:16:18.404 068 18329.25 92.86 52281.84 88888.00 2010-03-09 11:16:18.904 068 18329.22 92.85 52281.88 88888.00 2010-03-09 11:16:19.404 068 18329.24 92.88 52281.76 88888.00 2010-03-09 11:16:19.904 068 18329.17 92.83 52281.79 88888.00 2010-03-09 11:16:20.404 068 18329.08 92.74 52281.94 88888.00 2010-03-09 11:16:20.904 068 18329.01 92.55 52281.96 88888.00 2010-03-09 11:16:21.404 068 18329.02 92.64 52281.87 88888.00 2010-03-09 11:16:21.904 068 18329.01 92.81 52281.92 88888.00 2010-03-09 11:16:22.404 068 18329.01 92.88 52281.89 88888.00 2010-03-09 11:16:22.904 068 18328.99 92.79 52281.91 88888.00 2010-03-09 11:16:23.404 068 18328.91 92.66 52281.96 88888.00 2010-03-09 11:16:23.904 068 18328.83 92.51 52282.02 88888.00 2010-03-09 11:16:24.404 068 18328.98 92.64 52281.93 88888.00 2010-03-09 11:16:24.904 068 18329.00 92.68 52281.87 88888.00 2010-03-09 11:16:25.404 068 18328.92 92.68 52281.89 88888.00 2010-03-09 11:16:25.904 068 18328.92 92.67 52281.99 88888.00 2010-03-09 11:16:26.404 068 18328.91 92.73 52281.95 88888.00 2010-03-09 11:16:26.904 068 18328.86 92.77 52281.95 88888.00 2010-03-09 11:16:27.404 068 18328.69 92.84 52281.85 88888.00 2010-03-09 11:16:27.904 068 18328.75 92.86 52281.88 88888.00 2010-03-09 11:16:28.404 068 18328.83 92.79 52281.94 88888.00 2010-03-09 11:16:28.904 068 18328.84 92.81 52282.05 88888.00 2010-03-09 11:16:29.404 068 18328.83 92.88 52281.87 88888.00 2010-03-09 11:16:29.904 068 18328.88 92.86 52281.66 88888.00 2010-03-09 11:16:30.404 068 18328.91 92.81 52281.66 88888.00 2010-03-09 11:16:30.904 068 18328.98 92.81 52281.69 88888.00 2010-03-09 11:16:31.404 068 18329.00 92.85 52281.69 88888.00 2010-03-09 11:16:31.904 068 18328.92 92.80 52281.64 88888.00 2010-03-09 11:16:32.404 068 18328.86 92.77 52281.49 88888.00 2010-03-09 11:16:32.904 068 18328.70 92.75 52281.45 88888.00 2010-03-09 11:16:33.404 068 18328.75 92.80 52281.58 88888.00 2010-03-09 11:16:33.904 068 18328.89 92.85 52281.66 88888.00 2010-03-09 11:16:34.404 068 18328.93 92.89 52281.62 88888.00 2010-03-09 11:16:34.904 068 18328.88 92.85 52281.62 88888.00 2010-03-09 11:16:35.404 068 18328.88 92.76 52281.66 88888.00 2010-03-09 11:16:35.904 068 18328.94 92.76 52281.60 88888.00 2010-03-09 11:16:36.404 068 18329.01 92.77 52281.45 88888.00 2010-03-09 11:16:36.904 068 18328.99 92.80 52281.54 88888.00 2010-03-09 11:16:37.404 068 18329.04 92.63 52281.54 88888.00 2010-03-09 11:16:37.904 068 18328.77 92.61 52281.71 88888.00 2010-03-09 11:16:38.404 068 18328.61 92.77 52281.76 88888.00 2010-03-09 11:16:38.904 068 18328.66 92.74 52281.70 88888.00 2010-03-09 11:16:39.404 068 18328.70 92.74 52281.65 88888.00 2010-03-09 11:16:39.904 068 18328.82 92.76 52281.66 88888.00 2010-03-09 11:16:40.404 068 18328.76 92.80 52281.81 88888.00 2010-03-09 11:16:40.904 068 18328.71 92.82 52281.72 88888.00 2010-03-09 11:16:41.404 068 18328.79 92.86 52281.75 88888.00 2010-03-09 11:16:41.904 068 18328.78 92.88 52281.85 88888.00 2010-03-09 11:16:42.404 068 18328.79 92.90 52281.83 88888.00 2010-03-09 11:16:42.904 068 18328.71 92.87 52281.81 88888.00 2010-03-09 11:16:43.404 068 18328.72 92.91 52281.79 88888.00 2010-03-09 11:16:43.904 068 18328.70 92.92 52281.91 88888.00 2010-03-09 11:16:44.404 068 18328.66 92.70 52281.96 88888.00 2010-03-09 11:16:44.904 068 18328.73 92.46 52281.88 88888.00 2010-03-09 11:16:45.404 068 18328.76 92.42 52281.88 88888.00 2010-03-09 11:16:45.904 068 18328.82 92.61 52281.92 88888.00 2010-03-09 11:16:46.404 068 18328.71 92.70 52282.01 88888.00 2010-03-09 11:16:46.904 068 18328.66 92.74 52281.93 88888.00 2010-03-09 11:16:47.404 068 18328.70 92.78 52281.85 88888.00 2010-03-09 11:16:47.904 068 18328.83 92.78 52281.87 88888.00 2010-03-09 11:16:48.404 068 18328.91 92.80 52281.85 88888.00 2010-03-09 11:16:48.904 068 18328.65 92.85 52281.83 88888.00 2010-03-09 11:16:49.404 068 18328.73 92.86 52281.80 88888.00 2010-03-09 11:16:49.904 068 18328.66 92.78 52281.75 88888.00 2010-03-09 11:16:50.404 068 18328.61 92.79 52281.75 88888.00 2010-03-09 11:16:50.904 068 18328.60 92.83 52281.76 88888.00 2010-03-09 11:16:51.404 068 18328.62 92.91 52281.75 88888.00 2010-03-09 11:16:51.904 068 18328.75 92.86 52281.90 88888.00 2010-03-09 11:16:52.404 068 18328.71 92.82 52281.95 88888.00 2010-03-09 11:16:52.904 068 18328.78 92.83 52281.87 88888.00 2010-03-09 11:16:53.404 068 18328.97 92.89 52281.94 88888.00 2010-03-09 11:16:53.904 068 18328.90 92.88 52282.00 88888.00 2010-03-09 11:16:54.404 068 18328.86 92.94 52282.00 88888.00 2010-03-09 11:16:54.904 068 18328.90 92.90 52281.81 88888.00 2010-03-09 11:16:55.404 068 18328.87 92.90 52281.66 88888.00 2010-03-09 11:16:55.904 068 18328.72 92.95 52281.71 88888.00 2010-03-09 11:16:56.404 068 18328.69 92.92 52281.78 88888.00 2010-03-09 11:16:56.904 068 18328.89 92.88 52281.83 88888.00 2010-03-09 11:16:57.404 068 18328.94 92.82 52281.77 88888.00 2010-03-09 11:16:57.904 068 18328.88 92.79 52281.83 88888.00 2010-03-09 11:16:58.404 068 18328.81 92.74 52281.84 88888.00 2010-03-09 11:16:58.904 068 18328.88 92.77 52281.68 88888.00 2010-03-09 11:16:59.404 068 18328.80 92.83 52281.70 88888.00 2010-03-09 11:16:59.904 068 18328.78 92.90 52281.79 88888.00 2010-03-09 11:17:00.404 068 18328.75 92.86 52281.81 88888.00 2010-03-09 11:17:00.904 068 18328.73 92.85 52281.70 88888.00 2010-03-09 11:17:01.404 068 18328.65 92.88 52281.75 88888.00 2010-03-09 11:17:01.904 068 18328.63 92.86 52281.80 88888.00 2010-03-09 11:17:02.404 068 18328.69 92.84 52281.91 88888.00 2010-03-09 11:17:02.904 068 18328.72 92.87 52281.83 88888.00 2010-03-09 11:17:03.404 068 18328.73 92.82 52281.73 88888.00 2010-03-09 11:17:03.904 068 18328.79 92.87 52281.72 88888.00 2010-03-09 11:17:04.404 068 18328.77 92.89 52281.57 88888.00 2010-03-09 11:17:04.904 068 18328.66 92.85 52281.54 88888.00 2010-03-09 11:17:05.404 068 18328.82 92.89 52281.65 88888.00 2010-03-09 11:17:05.904 068 18328.66 92.91 52281.71 88888.00 2010-03-09 11:17:06.404 068 18328.66 92.88 52281.69 88888.00 2010-03-09 11:17:06.904 068 18328.69 92.68 52281.79 88888.00 2010-03-09 11:17:07.404 068 18328.75 92.78 52281.72 88888.00 2010-03-09 11:17:07.904 068 18328.75 92.84 52281.70 88888.00 2010-03-09 11:17:08.404 068 18328.75 92.75 52281.88 88888.00 2010-03-09 11:17:08.904 068 18328.77 92.77 52281.79 88888.00 2010-03-09 11:17:09.404 068 18328.76 92.73 52281.70 88888.00 2010-03-09 11:17:09.904 068 18328.71 92.67 52281.61 88888.00 2010-03-09 11:17:10.404 068 18328.67 92.62 52281.60 88888.00 2010-03-09 11:17:10.904 068 18328.62 92.63 52281.59 88888.00 2010-03-09 11:17:11.404 068 18328.71 92.70 52281.62 88888.00 2010-03-09 11:17:11.904 068 18328.66 92.76 52281.65 88888.00 2010-03-09 11:17:12.404 068 18328.75 92.70 52281.58 88888.00 2010-03-09 11:17:12.904 068 18328.82 92.72 52281.57 88888.00 2010-03-09 11:17:13.404 068 18328.91 92.77 52281.57 88888.00 2010-03-09 11:17:13.904 068 18328.82 92.73 52281.52 88888.00 2010-03-09 11:17:14.404 068 18328.84 92.69 52281.49 88888.00 2010-03-09 11:17:14.904 068 18328.88 92.64 52281.73 88888.00 2010-03-09 11:17:15.404 068 18328.69 92.75 52281.78 88888.00 2010-03-09 11:17:15.904 068 18328.56 92.79 52281.64 88888.00 2010-03-09 11:17:16.404 068 18328.63 92.77 52281.66 88888.00 2010-03-09 11:17:16.904 068 18328.57 92.73 52281.62 88888.00 2010-03-09 11:17:17.404 068 18328.65 92.67 52281.69 88888.00 2010-03-09 11:17:17.904 068 18328.65 92.61 52281.87 88888.00 2010-03-09 11:17:18.404 068 18328.72 92.59 52281.87 88888.00 2010-03-09 11:17:18.904 068 18328.68 92.62 52281.66 88888.00 2010-03-09 11:17:19.404 068 18328.63 92.66 52281.70 88888.00 2010-03-09 11:17:19.904 068 18328.71 92.69 52281.78 88888.00 2010-03-09 11:17:20.404 068 18328.68 92.72 52281.90 88888.00 2010-03-09 11:17:20.904 068 18328.66 92.74 52281.96 88888.00 2010-03-09 11:17:21.404 068 18328.62 92.81 52281.92 88888.00 2010-03-09 11:17:21.904 068 18328.63 92.85 52281.91 88888.00 2010-03-09 11:17:22.404 068 18328.66 92.85 52281.98 88888.00 2010-03-09 11:17:22.904 068 18328.69 92.79 52281.91 88888.00 2010-03-09 11:17:23.404 068 18328.62 92.71 52281.85 88888.00 2010-03-09 11:17:23.904 068 18328.66 92.70 52281.87 88888.00 2010-03-09 11:17:24.404 068 18328.56 92.71 52281.79 88888.00 2010-03-09 11:17:24.904 068 18328.63 92.70 52281.71 88888.00 2010-03-09 11:17:25.404 068 18328.67 92.76 52281.84 88888.00 2010-03-09 11:17:25.904 068 18328.59 92.73 52281.83 88888.00 2010-03-09 11:17:26.404 068 18328.61 92.76 52281.84 88888.00 2010-03-09 11:17:26.904 068 18328.69 92.69 52281.88 88888.00 2010-03-09 11:17:27.404 068 18328.63 92.54 52281.89 88888.00 2010-03-09 11:17:27.904 068 18328.59 92.46 52281.94 88888.00 2010-03-09 11:17:28.404 068 18328.73 92.44 52281.91 88888.00 2010-03-09 11:17:28.904 068 18328.76 92.57 52281.90 88888.00 2010-03-09 11:17:29.404 068 18328.55 92.70 52281.91 88888.00 2010-03-09 11:17:29.904 068 18328.47 92.72 52281.79 88888.00 2010-03-09 11:17:30.404 068 18328.58 92.72 52281.66 88888.00 2010-03-09 11:17:30.904 068 18328.63 92.75 52281.72 88888.00 2010-03-09 11:17:31.404 068 18328.51 92.73 52281.78 88888.00 2010-03-09 11:17:31.904 068 18328.43 92.74 52281.78 88888.00 2010-03-09 11:17:32.404 068 18328.50 92.78 52281.65 88888.00 2010-03-09 11:17:32.904 068 18328.55 92.68 52281.66 88888.00 2010-03-09 11:17:33.404 068 18328.55 92.68 52281.75 88888.00 2010-03-09 11:17:33.904 068 18328.60 92.71 52281.82 88888.00 2010-03-09 11:17:34.404 068 18328.67 92.74 52281.71 88888.00 2010-03-09 11:17:34.904 068 18328.65 92.76 52281.72 88888.00 2010-03-09 11:17:35.404 068 18328.60 92.72 52281.65 88888.00 2010-03-09 11:17:35.904 068 18328.56 92.70 52281.64 88888.00 2010-03-09 11:17:36.404 068 18328.70 92.74 52281.57 88888.00 2010-03-09 11:17:36.904 068 18328.83 92.76 52281.53 88888.00 2010-03-09 11:17:37.404 068 18328.78 92.74 52281.56 88888.00 2010-03-09 11:17:37.904 068 18328.60 92.72 52281.65 88888.00 2010-03-09 11:17:38.404 068 18328.50 92.68 52281.72 88888.00 2010-03-09 11:17:38.904 068 18328.48 92.74 52281.75 88888.00 2010-03-09 11:17:39.404 068 18328.47 92.78 52281.81 88888.00 2010-03-09 11:17:39.904 068 18328.43 92.69 52281.80 88888.00 2010-03-09 11:17:40.404 068 18328.48 92.61 52281.66 88888.00 2010-03-09 11:17:40.904 068 18328.58 92.70 52281.55 88888.00 2010-03-09 11:17:41.404 068 18328.46 92.69 52281.76 88888.00 2010-03-09 11:17:41.904 068 18328.48 92.78 52281.76 88888.00 2010-03-09 11:17:42.404 068 18328.57 92.82 52281.68 88888.00 2010-03-09 11:17:42.904 068 18328.49 92.86 52281.69 88888.00 2010-03-09 11:17:43.404 068 18328.39 92.85 52281.73 88888.00 2010-03-09 11:17:43.904 068 18328.44 92.79 52281.72 88888.00 2010-03-09 11:17:44.404 068 18328.51 92.79 52281.85 88888.00 2010-03-09 11:17:44.904 068 18328.43 92.82 52281.84 88888.00 2010-03-09 11:17:45.404 068 18328.44 92.84 52281.73 88888.00 2010-03-09 11:17:45.904 068 18328.48 92.79 52281.65 88888.00 2010-03-09 11:17:46.404 068 18328.54 92.75 52281.54 88888.00 2010-03-09 11:17:46.904 068 18328.52 92.71 52281.56 88888.00 2010-03-09 11:17:47.404 068 18328.54 92.67 52281.59 88888.00 2010-03-09 11:17:47.904 068 18328.50 92.67 52281.72 88888.00 2010-03-09 11:17:48.404 068 18328.46 92.72 52281.77 88888.00 2010-03-09 11:17:48.904 068 18328.46 92.73 52281.90 88888.00 2010-03-09 11:17:49.404 068 18328.59 92.64 52281.84 88888.00 2010-03-09 11:17:49.904 068 18328.54 92.65 52281.87 88888.00 2010-03-09 11:17:50.404 068 18328.45 92.66 52281.95 88888.00 2010-03-09 11:17:50.904 068 18328.38 92.71 52281.94 88888.00 2010-03-09 11:17:51.404 068 18328.51 92.67 52281.87 88888.00 2010-03-09 11:17:51.904 068 18328.61 92.64 52281.73 88888.00 2010-03-09 11:17:52.404 068 18328.60 92.71 52281.82 88888.00 2010-03-09 11:17:52.904 068 18328.50 92.69 52281.81 88888.00 2010-03-09 11:17:53.404 068 18328.30 92.66 52281.82 88888.00 2010-03-09 11:17:53.904 068 18328.40 92.72 52281.77 88888.00 2010-03-09 11:17:54.404 068 18328.47 92.77 52281.68 88888.00 2010-03-09 11:17:54.904 068 18328.50 92.77 52281.56 88888.00 2010-03-09 11:17:55.404 068 18328.51 92.71 52281.64 88888.00 2010-03-09 11:17:55.904 068 18328.50 92.68 52281.73 88888.00 2010-03-09 11:17:56.404 068 18328.45 92.65 52281.87 88888.00 2010-03-09 11:17:56.904 068 18328.38 92.61 52281.81 88888.00 2010-03-09 11:17:57.404 068 18328.38 92.63 52281.71 88888.00 2010-03-09 11:17:57.904 068 18328.57 92.74 52281.85 88888.00 2010-03-09 11:17:58.404 068 18328.76 92.75 52281.83 88888.00 2010-03-09 11:17:58.904 068 18328.62 92.81 52281.78 88888.00 2010-03-09 11:17:59.404 068 18328.55 92.80 52281.71 88888.00 2010-03-09 11:17:59.904 068 18328.46 92.80 52281.66 88888.00 2010-03-09 11:18:00.404 068 18328.46 92.80 52281.56 88888.00 2010-03-09 11:18:00.904 068 18328.47 92.92 52281.70 88888.00 2010-03-09 11:18:01.404 068 18328.59 92.89 52281.89 88888.00 2010-03-09 11:18:01.904 068 18328.55 92.86 52281.76 88888.00 2010-03-09 11:18:02.404 068 18328.47 92.88 52281.76 88888.00 2010-03-09 11:18:02.904 068 18328.51 92.77 52281.82 88888.00 2010-03-09 11:18:03.404 068 18328.56 92.72 52281.89 88888.00 2010-03-09 11:18:03.904 068 18328.45 92.72 52281.92 88888.00 2010-03-09 11:18:04.404 068 18328.39 92.76 52281.87 88888.00 2010-03-09 11:18:04.904 068 18328.38 92.76 52281.90 88888.00 2010-03-09 11:18:05.404 068 18328.36 92.75 52282.00 88888.00 2010-03-09 11:18:05.904 068 18328.26 92.86 52281.93 88888.00 2010-03-09 11:18:06.404 068 18328.33 92.86 52281.92 88888.00 2010-03-09 11:18:06.904 068 18328.36 92.84 52281.91 88888.00 2010-03-09 11:18:07.404 068 18328.15 92.86 52281.81 88888.00 2010-03-09 11:18:07.904 068 18328.33 92.91 52281.76 88888.00 2010-03-09 11:18:08.404 068 18328.44 93.01 52281.71 88888.00 2010-03-09 11:18:08.904 068 18328.46 93.00 52281.65 88888.00 2010-03-09 11:18:09.404 068 18328.44 92.92 52281.65 88888.00 2010-03-09 11:18:09.904 068 18328.51 92.92 52281.62 88888.00 2010-03-09 11:18:10.404 068 18328.51 92.94 52281.55 88888.00 2010-03-09 11:18:10.904 068 18328.39 92.98 52281.47 88888.00 2010-03-09 11:18:11.404 068 18328.48 92.89 52281.68 88888.00 2010-03-09 11:18:11.904 068 18328.43 92.83 52281.79 88888.00 2010-03-09 11:18:12.404 068 18328.51 92.72 52281.75 88888.00 2010-03-09 11:18:12.904 068 18328.55 92.75 52281.83 88888.00 2010-03-09 11:18:13.404 068 18328.52 92.78 52281.84 88888.00 2010-03-09 11:18:13.904 068 18328.48 92.80 52281.81 88888.00 2010-03-09 11:18:14.404 068 18328.63 92.90 52281.80 88888.00 2010-03-09 11:18:14.904 068 18328.62 92.90 52281.79 88888.00 2010-03-09 11:18:15.404 068 18328.57 92.78 52281.94 88888.00 2010-03-09 11:18:15.904 068 18328.46 92.74 52281.89 88888.00 2010-03-09 11:18:16.404 068 18328.50 92.77 52281.78 88888.00 2010-03-09 11:18:16.904 068 18328.54 92.82 52281.83 88888.00 2010-03-09 11:18:17.404 068 18328.58 92.79 52281.90 88888.00 2010-03-09 11:18:17.904 068 18328.59 92.79 52281.76 88888.00 2010-03-09 11:18:18.404 068 18328.61 92.81 52281.72 88888.00 2010-03-09 11:18:18.904 068 18328.68 92.87 52281.73 88888.00 2010-03-09 11:18:19.404 068 18328.54 92.84 52281.70 88888.00 2010-03-09 11:18:19.904 068 18328.66 92.79 52281.49 88888.00 2010-03-09 11:18:20.404 068 18328.75 92.77 52281.55 88888.00 2010-03-09 11:18:20.904 068 18328.72 92.81 52281.69 88888.00 2010-03-09 11:18:21.404 068 18328.51 92.85 52281.71 88888.00 2010-03-09 11:18:21.904 068 18328.60 92.80 52281.55 88888.00 2010-03-09 11:18:22.404 068 18328.56 92.78 52281.56 88888.00 2010-03-09 11:18:22.904 068 18328.55 92.74 52281.59 88888.00 2010-03-09 11:18:23.404 068 18328.54 92.74 52281.68 88888.00 2010-03-09 11:18:23.904 068 18328.51 92.62 52281.79 88888.00 2010-03-09 11:18:24.404 068 18328.38 92.68 52281.65 88888.00 2010-03-09 11:18:24.904 068 18328.46 92.73 52281.56 88888.00 2010-03-09 11:18:25.404 068 18328.40 92.72 52281.59 88888.00 2010-03-09 11:18:25.904 068 18328.24 92.71 52281.62 88888.00 2010-03-09 11:18:26.404 068 18328.33 92.72 52281.54 88888.00 2010-03-09 11:18:26.904 068 18328.24 92.71 52281.58 88888.00 2010-03-09 11:18:27.404 068 18328.27 92.71 52281.66 88888.00 2010-03-09 11:18:27.904 068 18328.24 92.70 52281.76 88888.00 2010-03-09 11:18:28.404 068 18328.25 92.68 52281.77 88888.00 2010-03-09 11:18:28.904 068 18328.33 92.67 52281.79 88888.00 2010-03-09 11:18:29.404 068 18328.34 92.69 52281.81 88888.00 2010-03-09 11:18:29.904 068 18328.18 92.75 52281.95 88888.00 2010-03-09 11:18:30.404 068 18328.06 92.83 52281.94 88888.00 2010-03-09 11:18:30.904 068 18328.17 92.75 52281.83 88888.00 2010-03-09 11:18:31.404 068 18328.17 92.77 52281.81 88888.00 2010-03-09 11:18:31.904 068 18328.22 92.84 52281.79 88888.00 2010-03-09 11:18:32.404 068 18328.16 92.85 52281.69 88888.00 2010-03-09 11:18:32.904 068 18328.18 92.85 52281.71 88888.00 2010-03-09 11:18:33.404 068 18328.16 92.81 52281.76 88888.00 2010-03-09 11:18:33.904 068 18328.00 92.81 52281.82 88888.00 2010-03-09 11:18:34.404 068 18328.13 92.79 52281.81 88888.00 2010-03-09 11:18:34.904 068 18328.18 92.83 52281.88 88888.00 2010-03-09 11:18:35.404 068 18328.15 92.90 52281.88 88888.00 2010-03-09 11:18:35.904 068 18328.03 92.82 52281.89 88888.00 2010-03-09 11:18:36.404 068 18328.01 92.74 52281.87 88888.00 2010-03-09 11:18:36.904 068 18328.01 92.56 52281.83 88888.00 2010-03-09 11:18:37.404 068 18328.05 92.45 52281.91 88888.00 2010-03-09 11:18:37.904 068 18328.02 92.53 52281.84 88888.00 2010-03-09 11:18:38.404 068 18328.11 92.63 52281.93 88888.00 2010-03-09 11:18:38.904 068 18328.13 92.70 52281.85 88888.00 2010-03-09 11:18:39.404 068 18328.06 92.71 52281.90 88888.00 2010-03-09 11:18:39.904 068 18328.17 92.67 52281.99 88888.00 2010-03-09 11:18:40.404 068 18328.26 92.59 52282.04 88888.00 2010-03-09 11:18:40.904 068 18328.18 92.56 52281.99 88888.00 2010-03-09 11:18:41.404 068 18328.22 92.69 52281.94 88888.00 2010-03-09 11:18:41.904 068 18328.19 92.69 52281.93 88888.00 2010-03-09 11:18:42.404 068 18328.12 92.64 52281.93 88888.00 2010-03-09 11:18:42.904 068 18328.08 92.69 52282.00 88888.00 2010-03-09 11:18:43.404 068 18328.08 92.71 52281.96 88888.00 2010-03-09 11:18:43.904 068 18328.02 92.72 52282.08 88888.00 2010-03-09 11:18:44.404 068 18328.03 92.57 52282.12 88888.00 2010-03-09 11:18:44.904 068 18327.87 92.37 52281.95 88888.00 2010-03-09 11:18:45.404 068 18327.83 92.31 52281.82 88888.00 2010-03-09 11:18:45.904 068 18327.93 92.23 52281.82 88888.00 2010-03-09 11:18:46.404 068 18327.74 92.37 52281.92 88888.00 2010-03-09 11:18:46.904 068 18327.59 92.54 52282.05 88888.00 2010-03-09 11:18:47.404 068 18327.80 92.63 52282.11 88888.00 2010-03-09 11:18:47.904 068 18327.92 92.57 52282.02 88888.00 2010-03-09 11:18:48.404 068 18327.86 92.58 52282.00 88888.00 2010-03-09 11:18:48.904 068 18327.85 92.57 52281.94 88888.00 2010-03-09 11:18:49.404 068 18327.83 92.64 52281.94 88888.00 2010-03-09 11:18:49.904 068 18327.94 92.63 52282.00 88888.00 2010-03-09 11:18:50.404 068 18327.87 92.63 52281.84 88888.00 2010-03-09 11:18:50.904 068 18327.89 92.64 52281.85 88888.00 2010-03-09 11:18:51.404 068 18327.86 92.69 52281.92 88888.00 2010-03-09 11:18:51.904 068 18327.91 92.73 52281.93 88888.00 2010-03-09 11:18:52.404 068 18327.76 92.73 52282.00 88888.00 2010-03-09 11:18:52.904 068 18327.63 92.69 52281.89 88888.00 2010-03-09 11:18:53.404 068 18327.78 92.76 52281.79 88888.00 2010-03-09 11:18:53.904 068 18327.85 92.72 52282.00 88888.00 2010-03-09 11:18:54.404 068 18327.87 92.67 52282.10 88888.00 2010-03-09 11:18:54.904 068 18327.83 92.69 52281.99 88888.00 2010-03-09 11:18:55.404 068 18327.81 92.75 52281.92 88888.00 2010-03-09 11:18:55.904 068 18327.86 92.82 52281.89 88888.00 2010-03-09 11:18:56.404 068 18327.81 92.80 52282.00 88888.00 2010-03-09 11:18:56.904 068 18327.73 92.72 52281.93 88888.00 2010-03-09 11:18:57.404 068 18327.69 92.74 52282.02 88888.00 2010-03-09 11:18:57.904 068 18327.83 92.71 52282.01 88888.00 2010-03-09 11:18:58.404 068 18327.81 92.70 52281.95 88888.00 2010-03-09 11:18:58.904 068 18327.52 92.65 52281.88 88888.00 2010-03-09 11:18:59.404 068 18327.68 92.67 52281.88 88888.00 2010-03-09 11:18:59.904 068 18327.75 92.69 52281.82 88888.00 2010-03-09 11:19:00.404 068 18327.60 92.69 52281.80 88888.00 2010-03-09 11:19:00.904 068 18327.75 92.70 52281.82 88888.00 2010-03-09 11:19:01.404 068 18327.87 92.68 52281.82 88888.00 2010-03-09 11:19:01.904 068 18327.64 92.69 52281.80 88888.00 2010-03-09 11:19:02.404 068 18327.60 92.69 52281.79 88888.00 2010-03-09 11:19:02.904 068 18327.71 92.71 52281.78 88888.00 2010-03-09 11:19:03.404 068 18327.61 92.72 52281.70 88888.00 2010-03-09 11:19:03.904 068 18327.49 92.63 52281.65 88888.00 2010-03-09 11:19:04.404 068 18327.62 92.62 52281.58 88888.00 2010-03-09 11:19:04.904 068 18327.74 92.74 52281.68 88888.00 2010-03-09 11:19:05.404 068 18327.58 92.76 52281.80 88888.00 2010-03-09 11:19:05.904 068 18327.41 92.77 52281.90 88888.00 2010-03-09 11:19:06.404 068 18327.43 92.72 52281.89 88888.00 2010-03-09 11:19:06.904 068 18327.52 92.65 52281.83 88888.00 2010-03-09 11:19:07.404 068 18327.48 92.75 52281.89 88888.00 2010-03-09 11:19:07.904 068 18327.52 92.73 52281.89 88888.00 2010-03-09 11:19:08.404 068 18327.45 92.68 52281.85 88888.00 2010-03-09 11:19:08.904 068 18327.51 92.73 52281.84 88888.00 2010-03-09 11:19:09.404 068 18327.49 92.71 52281.75 88888.00 2010-03-09 11:19:09.904 068 18327.34 92.73 52281.70 88888.00 2010-03-09 11:19:10.404 068 18327.34 92.73 52281.82 88888.00 2010-03-09 11:19:10.904 068 18327.30 92.76 52281.88 88888.00 2010-03-09 11:19:11.404 068 18327.30 92.80 52282.00 88888.00 2010-03-09 11:19:11.904 068 18327.20 92.64 52281.94 88888.00 2010-03-09 11:19:12.404 068 18327.11 92.45 52281.83 88888.00 2010-03-09 11:19:12.904 068 18327.15 92.44 52281.90 88888.00 2010-03-09 11:19:13.404 068 18327.14 92.34 52281.83 88888.00 2010-03-09 11:19:13.904 068 18327.04 92.34 52281.73 88888.00 2010-03-09 11:19:14.404 068 18327.17 92.54 52281.75 88888.00 2010-03-09 11:19:14.904 068 18327.16 92.64 52281.83 88888.00 2010-03-09 11:19:15.404 068 18327.17 92.71 52281.83 88888.00 2010-03-09 11:19:15.904 068 18327.16 92.63 52281.83 88888.00 2010-03-09 11:19:16.404 068 18327.10 92.69 52281.92 88888.00 2010-03-09 11:19:16.904 068 18327.09 92.75 52281.99 88888.00 2010-03-09 11:19:17.404 068 18326.96 92.80 52282.00 88888.00 2010-03-09 11:19:17.904 068 18326.95 92.86 52281.92 88888.00 2010-03-09 11:19:18.404 068 18326.95 92.88 52281.91 88888.00 2010-03-09 11:19:18.904 068 18326.98 92.80 52281.98 88888.00 2010-03-09 11:19:19.404 068 18326.89 92.81 52281.96 88888.00 2010-03-09 11:19:19.904 068 18326.99 92.84 52281.94 88888.00 2010-03-09 11:19:20.404 068 18327.08 92.87 52281.84 88888.00 2010-03-09 11:19:20.904 068 18326.99 92.91 52281.84 88888.00 2010-03-09 11:19:21.404 068 18326.84 92.92 52281.83 88888.00 2010-03-09 11:19:21.904 068 18326.81 92.97 52281.89 88888.00 2010-03-09 11:19:22.404 068 18326.93 92.97 52281.79 88888.00 2010-03-09 11:19:22.904 068 18326.92 92.78 52281.80 88888.00 2010-03-09 11:19:23.404 068 18326.72 92.73 52281.80 88888.00 2010-03-09 11:19:23.904 068 18326.76 92.82 52281.96 88888.00 2010-03-09 11:19:24.404 068 18326.83 92.92 52281.93 88888.00 2010-03-09 11:19:24.904 068 18326.64 92.95 52281.91 88888.00 2010-03-09 11:19:25.404 068 18326.69 92.97 52281.91 88888.00 2010-03-09 11:19:25.904 068 18326.75 93.02 52281.77 88888.00 2010-03-09 11:19:26.404 068 18326.87 92.99 52281.78 88888.00 2010-03-09 11:19:26.904 068 18326.75 92.82 52281.87 88888.00 2010-03-09 11:19:27.404 068 18326.78 92.73 52281.93 88888.00 2010-03-09 11:19:27.904 068 18326.84 92.88 52282.01 88888.00 2010-03-09 11:19:28.404 068 18326.96 93.05 52282.08 88888.00 2010-03-09 11:19:28.904 068 18326.99 93.08 52282.07 88888.00 2010-03-09 11:19:29.404 068 18327.08 93.13 52282.06 88888.00 2010-03-09 11:19:29.904 068 18327.09 93.09 52282.00 88888.00 2010-03-09 11:19:30.404 068 18327.00 93.07 52282.00 88888.00 2010-03-09 11:19:30.904 068 18326.97 93.11 52282.05 88888.00 2010-03-09 11:19:31.404 068 18326.83 93.08 52282.00 88888.00 2010-03-09 11:19:31.904 068 18326.89 93.07 52281.96 88888.00 2010-03-09 11:19:32.404 068 18326.99 93.07 52281.90 88888.00 2010-03-09 11:19:32.904 068 18326.97 93.00 52281.87 88888.00 2010-03-09 11:19:33.404 068 18327.05 92.83 52281.93 88888.00 2010-03-09 11:19:33.904 068 18326.98 92.98 52281.83 88888.00 2010-03-09 11:19:34.404 068 18326.97 93.06 52281.84 88888.00 2010-03-09 11:19:34.904 068 18326.97 93.08 52281.79 88888.00 2010-03-09 11:19:35.404 068 18326.93 93.12 52281.93 88888.00 2010-03-09 11:19:35.904 068 18326.97 93.21 52281.90 88888.00 2010-03-09 11:19:36.404 068 18326.96 93.23 52281.85 88888.00 2010-03-09 11:19:36.904 068 18326.97 93.20 52281.87 88888.00 2010-03-09 11:19:37.404 068 18327.03 93.17 52281.87 88888.00 2010-03-09 11:19:37.904 068 18327.00 93.09 52281.90 88888.00 2010-03-09 11:19:38.404 068 18326.96 93.07 52281.93 88888.00 2010-03-09 11:19:38.904 068 18327.03 93.11 52282.00 88888.00 2010-03-09 11:19:39.404 068 18326.97 93.13 52281.98 88888.00 2010-03-09 11:19:39.904 068 18326.98 93.05 52281.95 88888.00 2010-03-09 11:19:40.404 068 18327.00 93.01 52282.04 88888.00 2010-03-09 11:19:40.904 068 18327.13 93.05 52281.77 88888.00 2010-03-09 11:19:41.404 068 18327.18 92.95 52281.78 88888.00 2010-03-09 11:19:41.904 068 18327.00 93.01 52281.84 88888.00 2010-03-09 11:19:42.404 068 18327.05 93.03 52281.95 88888.00 2010-03-09 11:19:42.904 068 18327.06 93.00 52281.88 88888.00 2010-03-09 11:19:43.404 068 18327.03 93.15 52281.83 88888.00 2010-03-09 11:19:43.904 068 18327.09 93.17 52282.02 88888.00 2010-03-09 11:19:44.404 068 18327.05 93.18 52282.04 88888.00 2010-03-09 11:19:44.904 068 18326.97 93.19 52281.84 88888.00 2010-03-09 11:19:45.404 068 18327.10 93.19 52281.72 88888.00 2010-03-09 11:19:45.904 068 18327.07 93.20 52281.87 88888.00 2010-03-09 11:19:46.404 068 18327.02 93.24 52281.85 88888.00 2010-03-09 11:19:46.904 068 18327.04 93.14 52281.81 88888.00 2010-03-09 11:19:47.404 068 18327.03 93.10 52281.91 88888.00 2010-03-09 11:19:47.904 068 18326.95 93.20 52281.91 88888.00 2010-03-09 11:19:48.404 068 18327.00 93.19 52281.96 88888.00 2010-03-09 11:19:48.904 068 18327.05 93.20 52281.99 88888.00 2010-03-09 11:19:49.404 068 18326.97 93.14 52282.00 88888.00 2010-03-09 11:19:49.904 068 18326.94 93.11 52281.85 88888.00 2010-03-09 11:19:50.404 068 18327.02 93.07 52281.88 88888.00 2010-03-09 11:19:50.904 068 18326.96 93.00 52281.90 88888.00 2010-03-09 11:19:51.404 068 18326.95 93.05 52281.85 88888.00 2010-03-09 11:19:51.904 068 18327.03 93.07 52281.89 88888.00 2010-03-09 11:19:52.404 068 18327.08 93.07 52281.89 88888.00 2010-03-09 11:19:52.904 068 18327.14 93.04 52281.89 88888.00 2010-03-09 11:19:53.404 068 18327.20 93.01 52281.89 88888.00 2010-03-09 11:19:53.904 068 18327.15 93.04 52281.82 88888.00 2010-03-09 11:19:54.404 068 18327.10 93.10 52281.79 88888.00 2010-03-09 11:19:54.904 068 18327.17 93.09 52281.69 88888.00 2010-03-09 11:19:55.404 068 18327.18 93.19 52281.71 88888.00 2010-03-09 11:19:55.904 068 18327.27 93.29 52281.59 88888.00 2010-03-09 11:19:56.404 068 18327.35 93.20 52281.53 88888.00 2010-03-09 11:19:56.904 068 18327.27 93.18 52281.56 88888.00 2010-03-09 11:19:57.404 068 18327.28 93.16 52281.57 88888.00 2010-03-09 11:19:57.904 068 18327.32 93.14 52281.66 88888.00 2010-03-09 11:19:58.404 068 18327.16 93.16 52281.67 88888.00 2010-03-09 11:19:58.904 068 18327.23 93.14 52281.75 88888.00 2010-03-09 11:19:59.404 068 18327.27 93.21 52281.87 88888.00 2010-03-09 11:19:59.904 068 18327.13 93.22 52281.95 88888.00 2010-03-09 11:20:00.404 068 18327.09 93.22 52281.81 88888.00 2010-03-09 11:20:00.904 068 18327.02 93.26 52281.79 88888.00 2010-03-09 11:20:01.404 068 18327.15 93.32 52281.75 88888.00 2010-03-09 11:20:01.904 068 18327.27 93.40 52281.79 88888.00 2010-03-09 11:20:02.404 068 18327.34 93.33 52281.78 88888.00 2010-03-09 11:20:02.904 068 18327.28 93.16 52281.81 88888.00 2010-03-09 11:20:03.404 068 18327.23 93.23 52281.91 88888.00 2010-03-09 11:20:03.904 068 18327.20 93.30 52281.99 88888.00 2010-03-09 11:20:04.404 068 18327.20 93.39 52281.83 88888.00 2010-03-09 11:20:04.904 068 18327.28 93.43 52281.70 88888.00 2010-03-09 11:20:05.404 068 18327.28 93.42 52281.79 88888.00 2010-03-09 11:20:05.904 068 18327.24 93.39 52281.81 88888.00 2010-03-09 11:20:06.404 068 18327.23 93.40 52281.82 88888.00 2010-03-09 11:20:06.904 068 18327.24 93.37 52281.91 88888.00 2010-03-09 11:20:07.404 068 18327.17 93.35 52281.96 88888.00 2010-03-09 11:20:07.904 068 18327.08 93.45 52281.84 88888.00 2010-03-09 11:20:08.404 068 18327.24 93.51 52281.82 88888.00 2010-03-09 11:20:08.904 068 18327.20 93.54 52281.76 88888.00 2010-03-09 11:20:09.404 068 18327.17 93.45 52281.83 88888.00 2010-03-09 11:20:09.904 068 18327.19 93.44 52281.89 88888.00 2010-03-09 11:20:10.404 068 18327.17 93.43 52281.81 88888.00 2010-03-09 11:20:10.904 068 18327.14 93.20 52281.83 88888.00 2010-03-09 11:20:11.404 068 18327.15 93.17 52281.81 88888.00 2010-03-09 11:20:11.904 068 18327.25 93.35 52281.87 88888.00 2010-03-09 11:20:12.404 068 18327.25 93.41 52281.89 88888.00 2010-03-09 11:20:12.904 068 18327.24 93.39 52281.80 88888.00 2010-03-09 11:20:13.404 068 18327.28 93.39 52281.87 88888.00 2010-03-09 11:20:13.904 068 18327.31 93.34 52281.77 88888.00 2010-03-09 11:20:14.404 068 18327.34 93.38 52281.70 88888.00 2010-03-09 11:20:14.904 068 18327.34 93.40 52281.70 88888.00 2010-03-09 11:20:15.404 068 18327.35 93.38 52281.93 88888.00 2010-03-09 11:20:15.904 068 18327.39 93.41 52282.03 88888.00 2010-03-09 11:20:16.404 068 18327.35 93.42 52281.95 88888.00 2010-03-09 11:20:16.904 068 18327.27 93.37 52281.85 88888.00 2010-03-09 11:20:17.404 068 18327.31 93.29 52281.73 88888.00 2010-03-09 11:20:17.904 068 18327.36 93.40 52281.88 88888.00 2010-03-09 11:20:18.404 068 18327.31 93.40 52281.92 88888.00 2010-03-09 11:20:18.904 068 18327.36 93.38 52281.89 88888.00 2010-03-09 11:20:19.404 068 18327.48 93.38 52281.83 88888.00 2010-03-09 11:20:19.904 068 18327.57 93.34 52281.76 88888.00 2010-03-09 11:20:20.404 068 18327.42 93.37 52281.72 88888.00 2010-03-09 11:20:20.904 068 18327.36 93.41 52281.76 88888.00 2010-03-09 11:20:21.404 068 18327.40 93.32 52281.81 88888.00 2010-03-09 11:20:21.904 068 18327.45 93.26 52281.89 88888.00 2010-03-09 11:20:22.404 068 18327.45 93.28 52281.81 88888.00 2010-03-09 11:20:22.904 068 18327.42 93.26 52281.80 88888.00 2010-03-09 11:20:23.404 068 18327.37 93.32 52281.77 88888.00 2010-03-09 11:20:23.904 068 18327.37 93.28 52281.83 88888.00 2010-03-09 11:20:24.404 068 18327.39 93.23 52281.81 88888.00 2010-03-09 11:20:24.904 068 18327.37 93.24 52281.81 88888.00 2010-03-09 11:20:25.404 068 18327.43 93.17 52281.88 88888.00 2010-03-09 11:20:25.904 068 18327.40 93.13 52281.69 88888.00 2010-03-09 11:20:26.404 068 18327.34 93.12 52281.57 88888.00 2010-03-09 11:20:26.904 068 18327.36 93.15 52281.66 88888.00 2010-03-09 11:20:27.404 068 18327.41 93.18 52281.61 88888.00 2010-03-09 11:20:27.904 068 18327.47 93.16 52281.65 88888.00 2010-03-09 11:20:28.404 068 18327.54 93.16 52281.65 88888.00 2010-03-09 11:20:28.904 068 18327.47 93.26 52281.65 88888.00 2010-03-09 11:20:29.404 068 18327.68 93.33 52281.80 88888.00 2010-03-09 11:20:29.904 068 18327.69 93.38 52281.80 88888.00 2010-03-09 11:20:30.404 068 18327.60 93.35 52281.69 88888.00 2010-03-09 11:20:30.904 068 18327.57 93.28 52281.65 88888.00 2010-03-09 11:20:31.404 068 18327.75 93.33 52281.53 88888.00 2010-03-09 11:20:31.904 068 18327.80 93.35 52281.47 88888.00 2010-03-09 11:20:32.404 068 18327.75 93.34 52281.59 88888.00 2010-03-09 11:20:32.904 068 18327.85 93.42 52281.62 88888.00 2010-03-09 11:20:33.404 068 18327.87 93.45 52281.52 88888.00 2010-03-09 11:20:33.904 068 18327.97 93.40 52281.58 88888.00 2010-03-09 11:20:34.404 068 18327.99 93.42 52281.58 88888.00 2010-03-09 11:20:34.904 068 18327.99 93.47 52281.57 88888.00 2010-03-09 11:20:35.404 068 18328.03 93.53 52281.50 88888.00 2010-03-09 11:20:35.904 068 18328.06 93.47 52281.58 88888.00 2010-03-09 11:20:36.404 068 18327.92 93.47 52281.64 88888.00 2010-03-09 11:20:36.904 068 18328.10 93.46 52281.75 88888.00 2010-03-09 11:20:37.404 068 18328.17 93.47 52281.82 88888.00 2010-03-09 11:20:37.904 068 18328.19 93.52 52281.70 88888.00 2010-03-09 11:20:38.404 068 18328.19 93.55 52281.82 88888.00 2010-03-09 11:20:38.904 068 18328.22 93.52 52281.76 88888.00 2010-03-09 11:20:39.404 068 18328.17 93.50 52281.72 88888.00 2010-03-09 11:20:39.904 068 18328.23 93.57 52281.73 88888.00 2010-03-09 11:20:40.404 068 18328.14 93.59 52281.72 88888.00 2010-03-09 11:20:40.904 068 18328.05 93.53 52281.81 88888.00 2010-03-09 11:20:41.404 068 18328.06 93.47 52281.91 88888.00 2010-03-09 11:20:41.904 068 18328.12 93.46 52281.88 88888.00 2010-03-09 11:20:42.404 068 18328.15 93.48 52281.78 88888.00 2010-03-09 11:20:42.904 068 18328.14 93.56 52281.66 88888.00 2010-03-09 11:20:43.404 068 18328.07 93.54 52281.54 88888.00 2010-03-09 11:20:43.904 068 18328.19 93.59 52281.65 88888.00 2010-03-09 11:20:44.404 068 18328.17 93.62 52281.79 88888.00 2010-03-09 11:20:44.904 068 18328.14 93.58 52281.70 88888.00 2010-03-09 11:20:45.404 068 18328.22 93.63 52281.52 88888.00 2010-03-09 11:20:45.904 068 18328.18 93.59 52281.61 88888.00 2010-03-09 11:20:46.404 068 18328.13 93.65 52281.64 88888.00 2010-03-09 11:20:46.904 068 18328.19 93.67 52281.60 88888.00 2010-03-09 11:20:47.404 068 18328.16 93.63 52281.64 88888.00 2010-03-09 11:20:47.904 068 18328.29 93.67 52281.78 88888.00 2010-03-09 11:20:48.404 068 18328.40 93.74 52281.72 88888.00 2010-03-09 11:20:48.904 068 18328.34 93.77 52281.75 88888.00 2010-03-09 11:20:49.404 068 18328.22 93.72 52281.73 88888.00 2010-03-09 11:20:49.904 068 18328.22 93.73 52281.68 88888.00 2010-03-09 11:20:50.404 068 18328.29 93.79 52281.60 88888.00 2010-03-09 11:20:50.904 068 18328.35 93.79 52281.50 88888.00 2010-03-09 11:20:51.404 068 18328.35 93.73 52281.48 88888.00 2010-03-09 11:20:51.904 068 18328.24 93.71 52281.62 88888.00 2010-03-09 11:20:52.404 068 18328.35 93.68 52281.69 88888.00 2010-03-09 11:20:52.904 068 18328.30 93.67 52281.84 88888.00 2010-03-09 11:20:53.404 068 18328.36 93.73 52281.85 88888.00 2010-03-09 11:20:53.904 068 18328.22 93.76 52281.87 88888.00 2010-03-09 11:20:54.404 068 18328.22 93.89 52281.91 88888.00 2010-03-09 11:20:54.904 068 18328.33 93.83 52281.88 88888.00 2010-03-09 11:20:55.404 068 18328.32 93.83 52281.81 88888.00 2010-03-09 11:20:55.904 068 18328.35 93.74 52281.77 88888.00 2010-03-09 11:20:56.404 068 18328.37 93.72 52281.94 88888.00 2010-03-09 11:20:56.904 068 18328.33 93.77 52281.87 88888.00 2010-03-09 11:20:57.404 068 18328.29 93.73 52281.89 88888.00 2010-03-09 11:20:57.904 068 18328.25 93.77 52281.91 88888.00 2010-03-09 11:20:58.404 068 18328.33 93.77 52281.95 88888.00 2010-03-09 11:20:58.904 068 18328.35 93.79 52282.07 88888.00 2010-03-09 11:20:59.404 068 18328.37 93.73 52282.01 88888.00 2010-03-09 11:20:59.904 068 18328.19 93.66 52282.02 88888.00 2010-03-09 11:21:00.404 068 18328.21 93.62 52282.07 88888.00 2010-03-09 11:21:00.904 068 18328.26 93.67 52282.01 88888.00 2010-03-09 11:21:01.404 068 18328.30 93.69 52282.03 88888.00 2010-03-09 11:21:01.904 068 18328.15 93.73 52282.06 88888.00 2010-03-09 11:21:02.404 068 18328.06 93.68 52281.92 88888.00 2010-03-09 11:21:02.904 068 18328.14 93.61 52281.81 88888.00 2010-03-09 11:21:03.404 068 18328.01 93.49 52281.87 88888.00 2010-03-09 11:21:03.904 068 18327.95 93.43 52281.96 88888.00 2010-03-09 11:21:04.404 068 18327.90 93.38 52281.99 88888.00 2010-03-09 11:21:04.904 068 18328.00 93.44 52282.05 88888.00 2010-03-09 11:21:05.404 068 18327.95 93.44 52282.08 88888.00 2010-03-09 11:21:05.904 068 18327.99 93.37 52282.06 88888.00 2010-03-09 11:21:06.404 068 18328.00 93.30 52282.06 88888.00 2010-03-09 11:21:06.904 068 18327.94 93.21 52282.00 88888.00 2010-03-09 11:21:07.404 068 18327.84 93.23 52281.98 88888.00 2010-03-09 11:21:07.904 068 18327.76 93.31 52282.02 88888.00 2010-03-09 11:21:08.404 068 18327.93 93.37 52282.01 88888.00 2010-03-09 11:21:08.904 068 18327.87 93.36 52281.95 88888.00 2010-03-09 11:21:09.404 068 18327.83 93.42 52281.94 88888.00 2010-03-09 11:21:09.904 068 18327.74 93.46 52281.90 88888.00 2010-03-09 11:21:10.404 068 18327.64 93.46 52281.98 88888.00 2010-03-09 11:21:10.904 068 18327.74 93.50 52282.05 88888.00 2010-03-09 11:21:11.404 068 18327.76 93.42 52281.93 88888.00 2010-03-09 11:21:11.904 068 18327.65 93.36 52281.88 88888.00 2010-03-09 11:21:12.404 068 18327.74 93.33 52281.90 88888.00 2010-03-09 11:21:12.904 068 18327.81 93.45 52281.93 88888.00 2010-03-09 11:21:13.404 068 18327.67 93.50 52281.98 88888.00 2010-03-09 11:21:13.904 068 18327.62 93.49 52281.98 88888.00 2010-03-09 11:21:14.404 068 18327.61 93.50 52282.03 88888.00 2010-03-09 11:21:14.904 068 18327.63 93.47 52282.00 88888.00 2010-03-09 11:21:15.404 068 18327.70 93.47 52282.08 88888.00 2010-03-09 11:21:15.904 068 18327.65 93.52 52282.10 88888.00 2010-03-09 11:21:16.404 068 18327.59 93.51 52282.11 88888.00 2010-03-09 11:21:16.904 068 18327.61 93.46 52282.00 88888.00 2010-03-09 11:21:17.404 068 18327.59 93.41 52281.95 88888.00 2010-03-09 11:21:17.904 068 18327.61 93.42 52281.95 88888.00 2010-03-09 11:21:18.404 068 18327.60 93.41 52281.78 88888.00 2010-03-09 11:21:18.904 068 18327.64 93.36 52281.76 88888.00 2010-03-09 11:21:19.404 068 18327.76 93.29 52281.73 88888.00 2010-03-09 11:21:19.904 068 18327.74 93.34 52281.87 88888.00 2010-03-09 11:21:20.404 068 18327.63 93.31 52281.96 88888.00 2010-03-09 11:21:20.904 068 18327.68 93.38 52281.99 88888.00 2010-03-09 11:21:21.404 068 18327.78 93.34 52281.91 88888.00 2010-03-09 11:21:21.904 068 18327.82 93.30 52281.90 88888.00 2010-03-09 11:21:22.404 068 18327.63 93.38 52281.85 88888.00 2010-03-09 11:21:22.904 068 18327.72 93.38 52281.81 88888.00 2010-03-09 11:21:23.404 068 18327.80 93.37 52281.68 88888.00 2010-03-09 11:21:23.904 068 18327.71 93.30 52281.70 88888.00 2010-03-09 11:21:24.404 068 18327.79 93.30 52281.76 88888.00 2010-03-09 11:21:24.904 068 18327.73 93.34 52281.95 88888.00 2010-03-09 11:21:25.404 068 18327.60 93.37 52282.10 88888.00 2010-03-09 11:21:25.904 068 18327.60 93.38 52282.13 88888.00 2010-03-09 11:21:26.404 068 18327.54 93.42 52282.23 88888.00 2010-03-09 11:21:26.904 068 18327.56 93.44 52282.11 88888.00 2010-03-09 11:21:27.404 068 18327.63 93.42 52281.90 88888.00 2010-03-09 11:21:27.904 068 18327.56 93.39 52281.81 88888.00 2010-03-09 11:21:28.404 068 18327.51 93.39 52281.91 88888.00 2010-03-09 11:21:28.904 068 18327.57 93.34 52282.03 88888.00 2010-03-09 11:21:29.404 068 18327.54 93.31 52282.08 88888.00 2010-03-09 11:21:29.904 068 18327.60 93.32 52281.95 88888.00 2010-03-09 11:21:30.404 068 18327.45 93.29 52281.92 88888.00 2010-03-09 11:21:30.904 068 18327.56 93.31 52282.11 88888.00 2010-03-09 11:21:31.404 068 18327.71 93.28 52282.08 88888.00 2010-03-09 11:21:31.904 068 18327.78 93.26 52282.15 88888.00 2010-03-09 11:21:32.404 068 18327.72 93.32 52282.19 88888.00 2010-03-09 11:21:32.904 068 18327.60 93.30 52282.20 88888.00 2010-03-09 11:21:33.404 068 18327.74 93.25 52282.25 88888.00 2010-03-09 11:21:33.904 068 18327.76 93.30 52282.27 88888.00 2010-03-09 11:21:34.404 068 18327.72 93.30 52282.19 88888.00 2010-03-09 11:21:34.904 068 18327.70 93.21 52282.15 88888.00 2010-03-09 11:21:35.404 068 18327.78 93.30 52282.25 88888.00 2010-03-09 11:21:35.904 068 18327.68 93.25 52282.12 88888.00 2010-03-09 11:21:36.404 068 18327.59 93.28 52282.05 88888.00 2010-03-09 11:21:36.904 068 18327.58 93.28 52281.98 88888.00 2010-03-09 11:21:37.404 068 18327.69 93.30 52282.00 88888.00 2010-03-09 11:21:37.904 068 18327.72 93.29 52281.91 88888.00 2010-03-09 11:21:38.404 068 18327.71 93.20 52281.82 88888.00 2010-03-09 11:21:38.904 068 18327.80 93.33 52281.78 88888.00 2010-03-09 11:21:39.404 068 18327.72 93.38 52281.94 88888.00 2010-03-09 11:21:39.904 068 18327.73 93.34 52282.01 88888.00 2010-03-09 11:21:40.404 068 18327.60 93.36 52282.05 88888.00 2010-03-09 11:21:40.904 068 18327.56 93.34 52282.17 88888.00 2010-03-09 11:21:41.404 068 18327.56 93.36 52282.07 88888.00 2010-03-09 11:21:41.904 068 18327.67 93.36 52281.99 88888.00 2010-03-09 11:21:42.404 068 18327.72 93.35 52282.01 88888.00 2010-03-09 11:21:42.904 068 18327.59 93.40 52281.89 88888.00 2010-03-09 11:21:43.404 068 18327.59 93.42 52281.95 88888.00 2010-03-09 11:21:43.904 068 18327.63 93.42 52281.98 88888.00 2010-03-09 11:21:44.404 068 18327.58 93.42 52281.99 88888.00 2010-03-09 11:21:44.904 068 18327.65 93.39 52282.02 88888.00 2010-03-09 11:21:45.404 068 18327.76 93.42 52282.01 88888.00 2010-03-09 11:21:45.904 068 18327.79 93.39 52281.84 88888.00 2010-03-09 11:21:46.404 068 18327.69 93.36 52282.07 88888.00 2010-03-09 11:21:46.904 068 18327.65 93.36 52281.95 88888.00 2010-03-09 11:21:47.404 068 18327.64 93.37 52281.79 88888.00 2010-03-09 11:21:47.904 068 18327.57 93.39 52281.77 88888.00 2010-03-09 11:21:48.404 068 18327.56 93.37 52281.73 88888.00 2010-03-09 11:21:48.904 068 18327.63 93.36 52281.70 88888.00 2010-03-09 11:21:49.404 068 18327.69 93.34 52281.70 88888.00 2010-03-09 11:21:49.904 068 18327.67 93.37 52281.73 88888.00 2010-03-09 11:21:50.404 068 18327.65 93.38 52281.75 88888.00 2010-03-09 11:21:50.904 068 18327.73 93.38 52281.89 88888.00 2010-03-09 11:21:51.404 068 18327.64 93.38 52281.70 88888.00 2010-03-09 11:21:51.904 068 18327.60 93.30 52281.72 88888.00 2010-03-09 11:21:52.404 068 18327.52 93.32 52281.78 88888.00 2010-03-09 11:21:52.904 068 18327.48 93.36 52281.80 88888.00 2010-03-09 11:21:53.404 068 18327.50 93.39 52281.75 88888.00 2010-03-09 11:21:53.904 068 18327.64 93.40 52281.71 88888.00 2010-03-09 11:21:54.404 068 18327.74 93.31 52281.69 88888.00 2010-03-09 11:21:54.904 068 18327.76 93.31 52281.76 88888.00 2010-03-09 11:21:55.404 068 18327.71 93.34 52281.78 88888.00 2010-03-09 11:21:55.904 068 18327.80 93.30 52281.75 88888.00 2010-03-09 11:21:56.404 068 18327.90 93.34 52281.59 88888.00 2010-03-09 11:21:56.904 068 18327.84 93.43 52281.65 88888.00 2010-03-09 11:21:57.404 068 18327.87 93.42 52281.78 88888.00 2010-03-09 11:21:57.904 068 18327.95 93.32 52281.81 88888.00 2010-03-09 11:21:58.404 068 18327.93 93.31 52281.69 88888.00 2010-03-09 11:21:58.904 068 18327.99 93.30 52281.58 88888.00 2010-03-09 11:21:59.404 068 18328.00 93.20 52281.68 88888.00 2010-03-09 11:21:59.904 068 18328.00 93.28 52281.65 88888.00 2010-03-09 11:22:00.404 068 18327.99 93.32 52281.61 88888.00 2010-03-09 11:22:00.904 068 18327.94 93.26 52281.59 88888.00 2010-03-09 11:22:01.404 068 18327.95 93.24 52281.58 88888.00 2010-03-09 11:22:01.904 068 18327.99 93.28 52281.62 88888.00 2010-03-09 11:22:02.404 068 18327.87 93.30 52281.65 88888.00 2010-03-09 11:22:02.904 068 18327.91 93.33 52281.79 88888.00 2010-03-09 11:22:03.404 068 18328.01 93.30 52281.85 88888.00 2010-03-09 11:22:03.904 068 18327.94 93.22 52281.89 88888.00 2010-03-09 11:22:04.404 068 18327.92 93.31 52281.82 88888.00 2010-03-09 11:22:04.904 068 18327.80 93.36 52281.83 88888.00 2010-03-09 11:22:05.404 068 18327.87 93.36 52281.94 88888.00 2010-03-09 11:22:05.904 068 18327.83 93.26 52281.85 88888.00 2010-03-09 11:22:06.404 068 18327.85 93.13 52281.70 88888.00 2010-03-09 11:22:06.904 068 18327.93 93.06 52281.82 88888.00 2010-03-09 11:22:07.404 068 18327.85 93.07 52281.78 88888.00 2010-03-09 11:22:07.904 068 18327.78 93.12 52281.82 88888.00 2010-03-09 11:22:08.404 068 18327.89 93.12 52281.88 88888.00 2010-03-09 11:22:08.904 068 18327.84 93.26 52281.84 88888.00 2010-03-09 11:22:09.404 068 18327.79 93.35 52281.69 88888.00 2010-03-09 11:22:09.904 068 18327.83 93.45 52281.75 88888.00 2010-03-09 11:22:10.404 068 18327.80 93.51 52281.85 88888.00 2010-03-09 11:22:10.904 068 18327.78 93.55 52281.88 88888.00 2010-03-09 11:22:11.404 068 18327.86 93.57 52282.01 88888.00 2010-03-09 11:22:11.904 068 18327.64 93.61 52281.99 88888.00 2010-03-09 11:22:12.404 068 18327.54 93.54 52281.81 88888.00 2010-03-09 11:22:12.904 068 18327.53 93.54 52281.83 88888.00 2010-03-09 11:22:13.404 068 18327.59 93.55 52281.93 88888.00 2010-03-09 11:22:13.904 068 18327.62 93.52 52281.89 88888.00 2010-03-09 11:22:14.404 068 18327.57 93.49 52281.91 88888.00 2010-03-09 11:22:14.904 068 18327.47 93.63 52281.87 88888.00 2010-03-09 11:22:15.404 068 18327.51 93.69 52282.06 88888.00 2010-03-09 11:22:15.904 068 18327.50 93.67 52282.10 88888.00 2010-03-09 11:22:16.404 068 18327.46 93.45 52282.05 88888.00 2010-03-09 11:22:16.904 068 18327.49 93.38 52281.94 88888.00 2010-03-09 11:22:17.404 068 18327.49 93.30 52281.95 88888.00 2010-03-09 11:22:17.904 068 18327.51 93.35 52281.90 88888.00 2010-03-09 11:22:18.404 068 18327.64 93.51 52281.82 88888.00 2010-03-09 11:22:18.904 068 18327.53 93.48 52281.99 88888.00 2010-03-09 11:22:19.404 068 18327.53 93.48 52282.11 88888.00 2010-03-09 11:22:19.904 068 18327.61 93.45 52282.17 88888.00 2010-03-09 11:22:20.404 068 18327.38 93.49 52282.07 88888.00 2010-03-09 11:22:20.904 068 18327.32 93.55 52282.05 88888.00 2010-03-09 11:22:21.404 068 18327.32 93.52 52281.95 88888.00 2010-03-09 11:22:21.904 068 18327.47 93.50 52281.91 88888.00 2010-03-09 11:22:22.404 068 18327.61 93.50 52281.82 88888.00 2010-03-09 11:22:22.904 068 18327.56 93.54 52281.82 88888.00 2010-03-09 11:22:23.404 068 18327.52 93.50 52281.83 88888.00 2010-03-09 11:22:23.904 068 18327.53 93.50 52281.83 88888.00 2010-03-09 11:22:24.404 068 18327.62 93.55 52281.84 88888.00 2010-03-09 11:22:24.904 068 18327.67 93.52 52281.96 88888.00 2010-03-09 11:22:25.404 068 18327.62 93.49 52282.05 88888.00 2010-03-09 11:22:25.904 068 18327.60 93.58 52281.92 88888.00 2010-03-09 11:22:26.404 068 18327.59 93.54 52281.73 88888.00 2010-03-09 11:22:26.904 068 18327.58 93.47 52281.59 88888.00 2010-03-09 11:22:27.404 068 18327.40 93.45 52281.69 88888.00 2010-03-09 11:22:27.904 068 18327.46 93.42 52281.64 88888.00 2010-03-09 11:22:28.404 068 18327.50 93.48 52281.64 88888.00 2010-03-09 11:22:28.904 068 18327.48 93.54 52281.70 88888.00 2010-03-09 11:22:29.404 068 18327.45 93.57 52281.67 88888.00 2010-03-09 11:22:29.904 068 18327.40 93.65 52281.72 88888.00 2010-03-09 11:22:30.404 068 18327.49 93.66 52281.71 88888.00 2010-03-09 11:22:30.904 068 18327.56 93.58 52281.73 88888.00 2010-03-09 11:22:31.404 068 18327.68 93.51 52281.78 88888.00 2010-03-09 11:22:31.904 068 18327.65 93.44 52281.73 88888.00 2010-03-09 11:22:32.404 068 18327.51 93.46 52281.75 88888.00 2010-03-09 11:22:32.904 068 18327.63 93.47 52281.68 88888.00 2010-03-09 11:22:33.404 068 18327.78 93.49 52281.79 88888.00 2010-03-09 11:22:33.904 068 18327.75 93.47 52281.80 88888.00 2010-03-09 11:22:34.404 068 18327.81 93.53 52281.81 88888.00 2010-03-09 11:22:34.904 068 18327.78 93.49 52281.82 88888.00 2010-03-09 11:22:35.404 068 18327.64 93.36 52281.75 88888.00 2010-03-09 11:22:35.904 068 18327.67 93.13 52281.65 88888.00 2010-03-09 11:22:36.404 068 18327.80 93.16 52281.65 88888.00 2010-03-09 11:22:36.904 068 18327.91 93.42 52281.66 88888.00 2010-03-09 11:22:37.404 068 18327.93 93.45 52281.70 88888.00 2010-03-09 11:22:37.904 068 18327.79 93.36 52281.69 88888.00 2010-03-09 11:22:38.404 068 18327.76 93.29 52281.77 88888.00 2010-03-09 11:22:38.904 068 18327.76 93.20 52281.84 88888.00 2010-03-09 11:22:39.404 068 18327.84 93.07 52281.75 88888.00 2010-03-09 11:22:39.904 068 18327.83 93.06 52281.83 88888.00 2010-03-09 11:22:40.404 068 18327.84 93.22 52281.89 88888.00 2010-03-09 11:22:40.904 068 18327.85 93.26 52281.87 88888.00 2010-03-09 11:22:41.404 068 18327.84 93.32 52281.90 88888.00 2010-03-09 11:22:41.904 068 18327.80 93.35 52281.78 88888.00 2010-03-09 11:22:42.404 068 18327.85 93.40 52281.75 88888.00 2010-03-09 11:22:42.904 068 18327.79 93.32 52281.87 88888.00 2010-03-09 11:22:43.404 068 18327.83 93.31 52281.87 88888.00 2010-03-09 11:22:43.904 068 18327.79 93.31 52281.95 88888.00 2010-03-09 11:22:44.404 068 18327.80 93.29 52282.04 88888.00 2010-03-09 11:22:44.904 068 18327.89 93.26 52282.02 88888.00 2010-03-09 11:22:45.404 068 18327.79 93.21 52281.84 88888.00 2010-03-09 11:22:45.904 068 18327.82 93.21 52281.69 88888.00 2010-03-09 11:22:46.404 068 18327.78 93.20 52281.72 88888.00 2010-03-09 11:22:46.904 068 18327.84 93.15 52281.85 88888.00 2010-03-09 11:22:47.404 068 18327.99 93.12 52281.85 88888.00 2010-03-09 11:22:47.904 068 18327.95 93.15 52281.77 88888.00 2010-03-09 11:22:48.404 068 18327.86 93.14 52281.69 88888.00 2010-03-09 11:22:48.904 068 18327.84 93.13 52281.80 88888.00 2010-03-09 11:22:49.404 068 18327.79 93.16 52281.59 88888.00 2010-03-09 11:22:49.904 068 18327.81 92.97 52281.43 88888.00 2010-03-09 11:22:50.404 068 18327.83 93.08 52281.52 88888.00 2010-03-09 11:22:50.904 068 18327.79 93.18 52281.62 88888.00 2010-03-09 11:22:51.404 068 18327.85 93.15 52281.68 88888.00 2010-03-09 11:22:51.904 068 18327.84 93.13 52281.67 88888.00 2010-03-09 11:22:52.404 068 18327.87 93.16 52281.81 88888.00 2010-03-09 11:22:52.904 068 18328.00 93.07 52281.77 88888.00 2010-03-09 11:22:53.404 068 18327.99 93.06 52281.80 88888.00 2010-03-09 11:22:53.904 068 18327.91 93.10 52281.87 88888.00 2010-03-09 11:22:54.404 068 18327.95 93.09 52281.85 88888.00 2010-03-09 11:22:54.904 068 18327.94 93.04 52281.94 88888.00 2010-03-09 11:22:55.404 068 18328.06 93.00 52281.95 88888.00 2010-03-09 11:22:55.904 068 18328.11 92.94 52281.95 88888.00 2010-03-09 11:22:56.404 068 18328.17 92.94 52281.89 88888.00 2010-03-09 11:22:56.904 068 18328.14 92.97 52281.70 88888.00 2010-03-09 11:22:57.404 068 18328.12 92.99 52281.76 88888.00 2010-03-09 11:22:57.904 068 18328.13 92.95 52281.67 88888.00 2010-03-09 11:22:58.404 068 18328.05 92.99 52281.56 88888.00 2010-03-09 11:22:58.904 068 18327.99 93.01 52281.49 88888.00 2010-03-09 11:22:59.404 068 18327.96 92.95 52281.41 88888.00 2010-03-09 11:22:59.904 068 18328.04 92.98 52281.44 88888.00 2010-03-09 11:23:00.404 068 18328.11 92.86 52281.61 88888.00 2010-03-09 11:23:00.904 068 18328.12 92.85 52281.75 88888.00 2010-03-09 11:23:01.404 068 18328.03 93.06 52281.87 88888.00 2010-03-09 11:23:01.904 068 18327.96 93.11 52281.83 88888.00 2010-03-09 11:23:02.404 068 18328.03 93.06 52281.78 88888.00 2010-03-09 11:23:02.904 068 18328.13 93.07 52281.71 88888.00 2010-03-09 11:23:03.404 068 18328.13 93.11 52281.73 88888.00 2010-03-09 11:23:03.904 068 18328.19 93.09 52281.67 88888.00 2010-03-09 11:23:04.404 068 18328.16 93.03 52281.73 88888.00 2010-03-09 11:23:04.904 068 18328.17 93.03 52281.69 88888.00 2010-03-09 11:23:05.404 068 18328.15 93.09 52281.67 88888.00 2010-03-09 11:23:05.904 068 18328.07 93.13 52281.61 88888.00 2010-03-09 11:23:06.404 068 18328.04 93.14 52281.64 88888.00 2010-03-09 11:23:06.904 068 18328.04 93.14 52281.77 88888.00 2010-03-09 11:23:07.404 068 18328.13 93.05 52281.77 88888.00 2010-03-09 11:23:07.904 068 18328.05 93.08 52281.75 88888.00 2010-03-09 11:23:08.404 068 18328.12 93.17 52281.82 88888.00 2010-03-09 11:23:08.904 068 18328.30 93.15 52281.75 88888.00 2010-03-09 11:23:09.404 068 18328.23 93.16 52281.68 88888.00 2010-03-09 11:23:09.904 068 18328.16 93.20 52281.69 88888.00 2010-03-09 11:23:10.404 068 18328.17 93.15 52281.61 88888.00 2010-03-09 11:23:10.904 068 18327.96 93.16 52281.65 88888.00 2010-03-09 11:23:11.404 068 18327.95 93.14 52281.75 88888.00 2010-03-09 11:23:11.904 068 18328.23 93.09 52281.89 88888.00 2010-03-09 11:23:12.404 068 18328.30 93.11 52281.93 88888.00 2010-03-09 11:23:12.904 068 18328.19 93.13 52281.98 88888.00 2010-03-09 11:23:13.404 068 18328.23 93.17 52281.95 88888.00 2010-03-09 11:23:13.904 068 18328.30 93.17 52281.92 88888.00 2010-03-09 11:23:14.404 068 18328.23 93.18 52281.84 88888.00 2010-03-09 11:23:14.904 068 18328.14 93.14 52281.78 88888.00 2010-03-09 11:23:15.404 068 18328.23 93.16 52281.76 88888.00 2010-03-09 11:23:15.904 068 18328.16 93.13 52281.83 88888.00 2010-03-09 11:23:16.404 068 18328.14 93.13 52281.88 88888.00 2010-03-09 11:23:16.904 068 18328.10 93.16 52281.90 88888.00 2010-03-09 11:23:17.404 068 18328.11 93.17 52281.91 88888.00 2010-03-09 11:23:17.904 068 18328.14 93.15 52281.72 88888.00 2010-03-09 11:23:18.401 068 18328.06 93.17 52281.79 88888.00 2010-03-09 11:23:18.901 068 18328.16 93.20 52281.87 88888.00 2010-03-09 11:23:19.401 068 18328.08 93.20 52281.85 88888.00 2010-03-09 11:23:19.901 068 18328.05 93.22 52281.85 88888.00 2010-03-09 11:23:20.401 068 18328.22 93.19 52281.77 88888.00 2010-03-09 11:23:20.901 068 18328.26 93.16 52281.89 88888.00 2010-03-09 11:23:21.401 068 18328.26 93.16 52281.85 88888.00 2010-03-09 11:23:21.901 068 18328.19 93.16 52281.73 88888.00 2010-03-09 11:23:22.401 068 18328.22 93.18 52281.76 88888.00 2010-03-09 11:23:22.901 068 18328.19 93.17 52281.69 88888.00 2010-03-09 11:23:23.401 068 18328.14 93.21 52281.73 88888.00 2010-03-09 11:23:23.901 068 18328.24 93.16 52281.73 88888.00 2010-03-09 11:23:24.401 068 18328.23 93.18 52281.75 88888.00 2010-03-09 11:23:24.901 068 18328.12 93.16 52281.92 88888.00 2010-03-09 11:23:25.401 068 18328.26 93.16 52281.92 88888.00 2010-03-09 11:23:25.901 068 18328.28 93.16 52281.88 88888.00 2010-03-09 11:23:26.401 068 18328.25 93.15 52281.83 88888.00 2010-03-09 11:23:26.901 068 18328.26 93.05 52281.70 88888.00 2010-03-09 11:23:27.401 068 18328.21 93.02 52281.65 88888.00 2010-03-09 11:23:27.901 068 18328.12 93.10 52281.78 88888.00 2010-03-09 11:23:28.401 068 18328.16 93.15 52281.78 88888.00 2010-03-09 11:23:28.901 068 18328.12 93.11 52281.82 88888.00 2010-03-09 11:23:29.401 068 18328.15 93.09 52281.95 88888.00 2010-03-09 11:23:29.901 068 18328.22 93.08 52281.81 88888.00 2010-03-09 11:23:30.401 068 18328.24 93.13 52281.81 88888.00 2010-03-09 11:23:30.901 068 18328.23 93.13 52281.90 88888.00 2010-03-09 11:23:31.401 068 18328.19 93.08 52281.89 88888.00 2010-03-09 11:23:31.901 068 18328.16 93.08 52281.87 88888.00 2010-03-09 11:23:32.401 068 18328.19 93.15 52281.89 88888.00 2010-03-09 11:23:32.901 068 18328.27 93.20 52281.93 88888.00 2010-03-09 11:23:33.401 068 18328.22 93.20 52281.81 88888.00 2010-03-09 11:23:33.901 068 18328.22 93.30 52281.70 88888.00 2010-03-09 11:23:34.401 068 18328.28 93.24 52281.65 88888.00 2010-03-09 11:23:34.901 068 18328.10 93.22 52281.55 88888.00 2010-03-09 11:23:35.401 068 18328.21 93.26 52281.56 88888.00 2010-03-09 11:23:35.901 068 18328.36 93.30 52281.54 88888.00 2010-03-09 11:23:36.401 068 18328.46 93.28 52281.60 88888.00 2010-03-09 11:23:36.901 068 18328.39 93.24 52281.59 88888.00 2010-03-09 11:23:37.401 068 18328.34 93.29 52281.65 88888.00 2010-03-09 11:23:37.901 068 18328.34 93.25 52281.64 88888.00 2010-03-09 11:23:38.401 068 18328.30 93.29 52281.59 88888.00 2010-03-09 11:23:38.901 068 18328.37 93.33 52281.65 88888.00 2010-03-09 11:23:39.401 068 18328.39 93.30 52281.61 88888.00 2010-03-09 11:23:39.901 068 18328.34 93.24 52281.56 88888.00 2010-03-09 11:23:40.401 068 18328.21 93.26 52281.61 88888.00 2010-03-09 11:23:40.901 068 18328.12 93.24 52281.65 88888.00 2010-03-09 11:23:41.401 068 18328.27 93.24 52281.73 88888.00 2010-03-09 11:23:41.901 068 18328.28 93.23 52281.68 88888.00 2010-03-09 11:23:42.401 068 18328.19 93.18 52281.69 88888.00 2010-03-09 11:23:42.901 068 18328.15 93.17 52281.79 88888.00 2010-03-09 11:23:43.401 068 18328.04 93.19 52281.68 88888.00 2010-03-09 11:23:43.901 068 18328.16 93.15 52281.59 88888.00 2010-03-09 11:23:44.401 068 18328.15 93.12 52281.64 88888.00 2010-03-09 11:23:44.901 068 18328.17 93.07 52281.62 88888.00 2010-03-09 11:23:45.401 068 18328.24 93.03 52281.44 88888.00 2010-03-09 11:23:45.901 068 18328.23 92.95 52281.40 88888.00 2010-03-09 11:23:46.401 068 18328.29 92.86 52281.56 88888.00 2010-03-09 11:23:46.901 068 18328.27 93.01 52281.61 88888.00 2010-03-09 11:23:47.401 068 18328.34 93.12 52281.47 88888.00 2010-03-09 11:23:47.901 068 18328.28 93.07 52281.44 88888.00 2010-03-09 11:23:48.401 068 18328.24 93.04 52281.57 88888.00 2010-03-09 11:23:48.901 068 18328.35 93.11 52281.54 88888.00 2010-03-09 11:23:49.401 068 18328.44 93.14 52281.40 88888.00 2010-03-09 11:23:49.901 068 18328.48 93.12 52281.53 88888.00 2010-03-09 11:23:50.401 068 18328.50 93.10 52281.56 88888.00 2010-03-09 11:23:50.901 068 18328.56 93.11 52281.54 88888.00 2010-03-09 11:23:51.401 068 18328.50 93.04 52281.47 88888.00 2010-03-09 11:23:51.901 068 18328.56 93.03 52281.35 88888.00 2010-03-09 11:23:52.401 068 18328.39 92.95 52281.32 88888.00 2010-03-09 11:23:52.901 068 18328.41 92.88 52281.30 88888.00 2010-03-09 11:23:53.401 068 18328.37 93.02 52281.43 88888.00 2010-03-09 11:23:53.901 068 18328.49 93.04 52281.41 88888.00 2010-03-09 11:23:54.401 068 18328.51 93.07 52281.34 88888.00 2010-03-09 11:23:54.901 068 18328.50 93.07 52281.40 88888.00 2010-03-09 11:23:55.401 068 18328.54 93.16 52281.37 88888.00 2010-03-09 11:23:55.901 068 18328.48 93.16 52281.27 88888.00 2010-03-09 11:23:56.401 068 18328.56 93.06 52281.33 88888.00 2010-03-09 11:23:56.901 068 18328.63 93.05 52281.29 88888.00 2010-03-09 11:23:57.401 068 18328.67 93.05 52281.24 88888.00 2010-03-09 11:23:57.901 068 18328.69 93.05 52281.24 88888.00 2010-03-09 11:23:58.401 068 18328.60 93.03 52281.20 88888.00 2010-03-09 11:23:58.901 068 18328.59 93.02 52281.26 88888.00 2010-03-09 11:23:59.401 068 18328.51 93.06 52281.29 88888.00 2010-03-09 11:23:59.901 068 18328.66 93.13 52281.34 88888.00 2010-03-09 11:24:00.401 068 18328.73 93.23 52281.32 88888.00 2010-03-09 11:24:00.901 068 18328.69 93.21 52281.43 88888.00 2010-03-09 11:24:01.401 068 18328.51 93.20 52281.49 88888.00 2010-03-09 11:24:01.901 068 18328.54 93.26 52281.48 88888.00 2010-03-09 11:24:02.401 068 18328.63 93.26 52281.31 88888.00 2010-03-09 11:24:02.901 068 18328.62 93.24 52281.36 88888.00 2010-03-09 11:24:03.401 068 18328.56 93.32 52281.47 88888.00 2010-03-09 11:24:03.901 068 18328.48 93.34 52281.58 88888.00 2010-03-09 11:24:04.401 068 18328.59 93.33 52281.47 88888.00 2010-03-09 11:24:04.901 068 18328.50 93.30 52281.45 88888.00 2010-03-09 11:24:05.401 068 18328.54 93.36 52281.50 88888.00 2010-03-09 11:24:05.901 068 18328.58 93.40 52281.56 88888.00 2010-03-09 11:24:06.401 068 18328.56 93.38 52281.60 88888.00 2010-03-09 11:24:06.901 068 18328.48 93.44 52281.53 88888.00 2010-03-09 11:24:07.401 068 18328.44 93.46 52281.48 88888.00 2010-03-09 11:24:07.901 068 18328.43 93.43 52281.67 88888.00 2010-03-09 11:24:08.401 068 18328.47 93.42 52281.73 88888.00 2010-03-09 11:24:08.901 068 18328.44 93.34 52281.78 88888.00 2010-03-09 11:24:09.401 068 18328.45 93.25 52281.77 88888.00 2010-03-09 11:24:09.901 068 18328.46 93.17 52281.69 88888.00 2010-03-09 11:24:10.401 068 18328.33 93.08 52281.65 88888.00 2010-03-09 11:24:10.901 068 18328.33 93.13 52281.66 88888.00 2010-03-09 11:24:11.401 068 18328.40 93.15 52281.56 88888.00 2010-03-09 11:24:11.901 068 18328.32 93.18 52281.41 88888.00 2010-03-09 11:24:12.401 068 18328.30 93.30 52281.46 88888.00 2010-03-09 11:24:12.901 068 18328.27 93.26 52281.54 88888.00 2010-03-09 11:24:13.401 068 18328.26 93.14 52281.45 88888.00 2010-03-09 11:24:13.901 068 18328.32 93.18 52281.42 88888.00 2010-03-09 11:24:14.401 068 18328.23 93.21 52281.52 88888.00 2010-03-09 11:24:14.901 068 18328.15 93.16 52281.55 88888.00 2010-03-09 11:24:15.401 068 18328.14 93.15 52281.59 88888.00 2010-03-09 11:24:15.901 068 18328.24 93.13 52281.64 88888.00 2010-03-09 11:24:16.401 068 18328.17 93.09 52281.75 88888.00 2010-03-09 11:24:16.901 068 18328.27 93.11 52281.78 88888.00 2010-03-09 11:24:17.401 068 18328.28 93.07 52281.80 88888.00 2010-03-09 11:24:17.901 068 18328.23 93.00 52281.80 88888.00 2010-03-09 11:24:18.401 068 18328.17 93.01 52281.70 88888.00 2010-03-09 11:24:18.901 068 18328.24 93.03 52281.76 88888.00 2010-03-09 11:24:19.401 068 18328.30 92.97 52281.78 88888.00 2010-03-09 11:24:19.901 068 18328.12 92.99 52281.75 88888.00 2010-03-09 11:24:20.401 068 18328.15 92.95 52281.68 88888.00 2010-03-09 11:24:20.901 068 18328.16 92.88 52281.72 88888.00 2010-03-09 11:24:21.401 068 18328.33 92.92 52281.71 88888.00 2010-03-09 11:24:21.901 068 18328.24 92.94 52281.62 88888.00 2010-03-09 11:24:22.401 068 18328.27 92.95 52281.58 88888.00 2010-03-09 11:24:22.901 068 18328.30 93.02 52281.50 88888.00 2010-03-09 11:24:23.401 068 18328.29 93.01 52281.48 88888.00 2010-03-09 11:24:23.901 068 18328.38 92.98 52281.53 88888.00 2010-03-09 11:24:24.401 068 18328.38 92.94 52281.55 88888.00 2010-03-09 11:24:24.901 068 18328.28 92.94 52281.67 88888.00 2010-03-09 11:24:25.401 068 18328.26 92.97 52281.56 88888.00 2010-03-09 11:24:25.901 068 18328.21 92.98 52281.62 88888.00 2010-03-09 11:24:26.401 068 18328.17 93.03 52281.69 88888.00 2010-03-09 11:24:26.901 068 18328.18 92.94 52281.61 88888.00 2010-03-09 11:24:27.401 068 18328.23 93.01 52281.55 88888.00 2010-03-09 11:24:27.901 068 18328.36 93.06 52281.57 88888.00 2010-03-09 11:24:28.401 068 18328.27 92.98 52281.56 88888.00 2010-03-09 11:24:28.901 068 18328.30 93.00 52281.61 88888.00 2010-03-09 11:24:29.401 068 18328.46 93.02 52281.56 88888.00 2010-03-09 11:24:29.901 068 18328.56 93.08 52281.76 88888.00 2010-03-09 11:24:30.401 068 18328.52 93.12 52281.72 88888.00 2010-03-09 11:24:30.901 068 18328.55 93.07 52281.67 88888.00 2010-03-09 11:24:31.401 068 18328.47 93.09 52281.56 88888.00 2010-03-09 11:24:31.901 068 18328.43 93.15 52281.43 88888.00 2010-03-09 11:24:32.401 068 18328.44 93.15 52281.49 88888.00 2010-03-09 11:24:32.901 068 18328.48 93.14 52281.57 88888.00 2010-03-09 11:24:33.401 068 18328.47 93.15 52281.65 88888.00 2010-03-09 11:24:33.901 068 18328.50 93.17 52281.56 88888.00 2010-03-09 11:24:34.401 068 18328.52 93.21 52281.58 88888.00 2010-03-09 11:24:34.901 068 18328.41 93.20 52281.54 88888.00 2010-03-09 11:24:35.401 068 18328.45 93.16 52281.56 88888.00 2010-03-09 11:24:35.901 068 18328.36 93.22 52281.68 88888.00 2010-03-09 11:24:36.401 068 18328.37 93.14 52281.73 88888.00 2010-03-09 11:24:36.901 068 18328.43 93.07 52281.62 88888.00 2010-03-09 11:24:37.401 068 18328.43 93.11 52281.69 88888.00 2010-03-09 11:24:37.901 068 18328.43 93.08 52281.80 88888.00 2010-03-09 11:24:38.401 068 18328.36 93.11 52281.78 88888.00 2010-03-09 11:24:38.901 068 18328.55 93.08 52281.84 88888.00 2010-03-09 11:24:39.401 068 18328.62 93.04 52281.81 88888.00 2010-03-09 11:24:39.901 068 18328.54 93.05 52281.89 88888.00 2010-03-09 11:24:40.401 068 18328.57 93.11 52281.91 88888.00 2010-03-09 11:24:40.901 068 18328.50 93.14 52281.84 88888.00 2010-03-09 11:24:41.401 068 18328.40 93.10 52281.81 88888.00 2010-03-09 11:24:41.901 068 18328.46 93.05 52281.95 88888.00 2010-03-09 11:24:42.401 068 18328.33 92.99 52281.82 88888.00 2010-03-09 11:24:42.901 068 18328.30 92.96 52281.78 88888.00 2010-03-09 11:24:43.401 068 18328.23 93.01 52281.81 88888.00 2010-03-09 11:24:43.901 068 18328.27 92.98 52281.90 88888.00 2010-03-09 11:24:44.401 068 18328.39 92.95 52281.89 88888.00 2010-03-09 11:24:44.901 068 18328.47 92.88 52281.90 88888.00 2010-03-09 11:24:45.401 068 18328.30 92.91 52281.76 88888.00 2010-03-09 11:24:45.901 068 18328.34 92.98 52281.72 88888.00 2010-03-09 11:24:46.401 068 18328.49 93.04 52281.73 88888.00 2010-03-09 11:24:46.901 068 18328.44 92.99 52281.72 88888.00 2010-03-09 11:24:47.401 068 18328.33 92.94 52281.71 88888.00 2010-03-09 11:24:47.901 068 18328.28 92.95 52281.75 88888.00 2010-03-09 11:24:48.401 068 18328.41 92.95 52281.66 88888.00 2010-03-09 11:24:48.901 068 18328.43 92.91 52281.67 88888.00 2010-03-09 11:24:49.401 068 18328.32 92.95 52281.73 88888.00 2010-03-09 11:24:49.901 068 18328.26 92.88 52281.77 88888.00 2010-03-09 11:24:50.401 068 18328.28 92.83 52281.78 88888.00 2010-03-09 11:24:50.901 068 18328.26 92.79 52281.85 88888.00 2010-03-09 11:24:51.401 068 18328.27 92.89 52281.65 88888.00 2010-03-09 11:24:51.901 068 18328.37 92.91 52281.66 88888.00 2010-03-09 11:24:52.401 068 18328.28 92.86 52281.70 88888.00 2010-03-09 11:24:52.901 068 18328.32 92.78 52281.73 88888.00 2010-03-09 11:24:53.401 068 18328.30 92.80 52281.66 88888.00 2010-03-09 11:24:53.901 068 18328.24 92.85 52281.60 88888.00 2010-03-09 11:24:54.401 068 18328.28 92.89 52281.66 88888.00 2010-03-09 11:24:54.901 068 18328.30 92.87 52281.78 88888.00 2010-03-09 11:24:55.401 068 18328.34 92.88 52281.87 88888.00 2010-03-09 11:24:55.901 068 18328.38 92.85 52281.79 88888.00 2010-03-09 11:24:56.401 068 18328.40 92.86 52281.66 88888.00 2010-03-09 11:24:56.901 068 18328.41 92.87 52281.54 88888.00 2010-03-09 11:24:57.401 068 18328.38 92.90 52281.68 88888.00 2010-03-09 11:24:57.901 068 18328.36 92.89 52281.78 88888.00 2010-03-09 11:24:58.401 068 18328.37 92.82 52281.76 88888.00 2010-03-09 11:24:58.901 068 18328.43 92.80 52281.76 88888.00 2010-03-09 11:24:59.401 068 18328.38 92.89 52281.88 88888.00 2010-03-09 11:24:59.901 068 18328.37 92.97 52281.77 88888.00 2010-03-09 11:25:00.401 068 18328.36 92.94 52281.77 88888.00 2010-03-09 11:25:00.901 068 18328.36 92.92 52281.76 88888.00 2010-03-09 11:25:01.401 068 18328.34 92.87 52281.61 88888.00 2010-03-09 11:25:01.901 068 18328.26 92.91 52281.43 88888.00 2010-03-09 11:25:02.401 068 18328.26 92.90 52281.47 88888.00 2010-03-09 11:25:02.901 068 18328.25 92.92 52281.48 88888.00 2010-03-09 11:25:03.401 068 18328.30 92.95 52281.42 88888.00 2010-03-09 11:25:03.901 068 18328.29 92.83 52281.48 88888.00 2010-03-09 11:25:04.401 068 18328.27 92.74 52281.52 88888.00 2010-03-09 11:25:04.901 068 18328.36 92.76 52281.56 88888.00 2010-03-09 11:25:05.401 068 18328.38 92.79 52281.68 88888.00 2010-03-09 11:25:05.901 068 18328.34 92.81 52281.82 88888.00 2010-03-09 11:25:06.401 068 18328.18 92.79 52281.80 88888.00 2010-03-09 11:25:06.901 068 18328.21 92.79 52281.69 88888.00 2010-03-09 11:25:07.401 068 18328.30 92.76 52281.55 88888.00 2010-03-09 11:25:07.901 068 18328.39 92.73 52281.56 88888.00 2010-03-09 11:25:08.401 068 18328.38 92.71 52281.56 88888.00 2010-03-09 11:25:08.901 068 18328.24 92.80 52281.54 88888.00 2010-03-09 11:25:09.401 068 18328.32 92.77 52281.61 88888.00 2010-03-09 11:25:09.901 068 18328.24 92.79 52281.65 88888.00 2010-03-09 11:25:10.401 068 18328.29 92.73 52281.56 88888.00 2010-03-09 11:25:10.901 068 18328.34 92.71 52281.50 88888.00 2010-03-09 11:25:11.401 068 18328.34 92.74 52281.49 88888.00 2010-03-09 11:25:11.901 068 18328.18 92.76 52281.55 88888.00 2010-03-09 11:25:12.401 068 18328.34 92.84 52281.58 88888.00 2010-03-09 11:25:12.901 068 18328.48 92.82 52281.66 88888.00 2010-03-09 11:25:13.401 068 18328.46 92.80 52281.47 88888.00 2010-03-09 11:25:13.901 068 18328.34 92.79 52281.57 88888.00 2010-03-09 11:25:14.401 068 18328.30 92.78 52281.68 88888.00 2010-03-09 11:25:14.901 068 18328.28 92.80 52281.65 88888.00 2010-03-09 11:25:15.401 068 18328.36 92.80 52281.59 88888.00 2010-03-09 11:25:15.901 068 18328.33 92.73 52281.46 88888.00 2010-03-09 11:25:16.401 068 18328.38 92.71 52281.40 88888.00 2010-03-09 11:25:16.901 068 18328.27 92.72 52281.54 88888.00 2010-03-09 11:25:17.401 068 18328.27 92.69 52281.50 88888.00 2010-03-09 11:25:17.901 068 18328.33 92.68 52281.56 88888.00 2010-03-09 11:25:18.401 068 18328.19 92.64 52281.67 88888.00 2010-03-09 11:25:18.901 068 18328.12 92.69 52281.53 88888.00 2010-03-09 11:25:19.401 068 18328.25 92.68 52281.33 88888.00 2010-03-09 11:25:19.901 068 18328.27 92.67 52281.45 88888.00 2010-03-09 11:25:20.401 068 18328.18 92.63 52281.44 88888.00 2010-03-09 11:25:20.901 068 18328.28 92.62 52281.44 88888.00 2010-03-09 11:25:21.401 068 18328.32 92.65 52281.60 88888.00 2010-03-09 11:25:21.901 068 18328.28 92.66 52281.53 88888.00 2010-03-09 11:25:22.401 068 18328.35 92.59 52281.52 88888.00 2010-03-09 11:25:22.901 068 18328.25 92.62 52281.64 88888.00 2010-03-09 11:25:23.401 068 18328.24 92.69 52281.66 88888.00 2010-03-09 11:25:23.901 068 18328.21 92.76 52281.60 88888.00 2010-03-09 11:25:24.401 068 18328.19 92.75 52281.52 88888.00 2010-03-09 11:25:24.901 068 18328.29 92.69 52281.61 88888.00 2010-03-09 11:25:25.401 068 18328.14 92.69 52281.54 88888.00 2010-03-09 11:25:25.901 068 18328.19 92.62 52281.54 88888.00 2010-03-09 11:25:26.401 068 18328.29 92.64 52281.60 88888.00 2010-03-09 11:25:26.901 068 18328.32 92.73 52281.69 88888.00 2010-03-09 11:25:27.401 068 18328.26 92.65 52281.72 88888.00 2010-03-09 11:25:27.901 068 18328.03 92.66 52281.60 88888.00 2010-03-09 11:25:28.401 068 18328.04 92.66 52281.67 88888.00 2010-03-09 11:25:28.901 068 18328.04 92.64 52281.57 88888.00 2010-03-09 11:25:29.401 068 18327.99 92.59 52281.49 88888.00 2010-03-09 11:25:29.901 068 18328.02 92.56 52281.47 88888.00 2010-03-09 11:25:30.401 068 18328.08 92.67 52281.67 88888.00 2010-03-09 11:25:30.901 068 18327.92 92.63 52281.61 88888.00 2010-03-09 11:25:31.401 068 18327.82 92.61 52281.64 88888.00 2010-03-09 11:25:31.901 068 18327.93 92.71 52281.62 88888.00 2010-03-09 11:25:32.401 068 18327.90 92.80 52281.65 88888.00 2010-03-09 11:25:32.901 068 18327.99 92.86 52281.64 88888.00 2010-03-09 11:25:33.401 068 18327.94 92.88 52281.67 88888.00 2010-03-09 11:25:33.901 068 18328.02 92.87 52281.75 88888.00 2010-03-09 11:25:34.401 068 18328.00 92.89 52281.68 88888.00 2010-03-09 11:25:34.901 068 18328.07 92.91 52281.72 88888.00 2010-03-09 11:25:35.401 068 18328.10 92.88 52281.64 88888.00 2010-03-09 11:25:35.901 068 18328.04 92.87 52281.54 88888.00 2010-03-09 11:25:36.401 068 18328.02 92.88 52281.48 88888.00 2010-03-09 11:25:36.901 068 18328.05 92.89 52281.41 88888.00 2010-03-09 11:25:37.401 068 18328.03 92.84 52281.42 88888.00 2010-03-09 11:25:37.901 068 18327.96 92.84 52281.37 88888.00 2010-03-09 11:25:38.401 068 18327.92 92.88 52281.49 88888.00 2010-03-09 11:25:38.901 068 18327.89 92.98 52281.47 88888.00 2010-03-09 11:25:39.401 068 18327.97 93.01 52281.48 88888.00 2010-03-09 11:25:39.901 068 18328.01 93.00 52281.57 88888.00 2010-03-09 11:25:40.401 068 18327.96 92.98 52281.55 88888.00 2010-03-09 11:25:40.901 068 18328.05 92.96 52281.49 88888.00 2010-03-09 11:25:41.401 068 18328.11 92.95 52281.47 88888.00 2010-03-09 11:25:41.901 068 18328.02 93.01 52281.48 88888.00 2010-03-09 11:25:42.401 068 18328.02 92.99 52281.57 88888.00 2010-03-09 11:25:42.901 068 18328.02 92.97 52281.61 88888.00 2010-03-09 11:25:43.401 068 18328.14 93.00 52281.56 88888.00 2010-03-09 11:25:43.901 068 18328.22 93.03 52281.38 88888.00 2010-03-09 11:25:44.401 068 18328.13 93.09 52281.47 88888.00 2010-03-09 11:25:44.901 068 18328.12 93.05 52281.45 88888.00 2010-03-09 11:25:45.401 068 18328.16 92.97 52281.40 88888.00 2010-03-09 11:25:45.901 068 18328.16 92.94 52281.45 88888.00 2010-03-09 11:25:46.401 068 18328.21 92.82 52281.41 88888.00 2010-03-09 11:25:46.901 068 18328.27 92.86 52281.45 88888.00 2010-03-09 11:25:47.401 068 18328.19 92.90 52281.48 88888.00 2010-03-09 11:25:47.901 068 18328.16 92.86 52281.58 88888.00 2010-03-09 11:25:48.401 068 18328.15 92.89 52281.55 88888.00 2010-03-09 11:25:48.901 068 18327.97 92.83 52281.56 88888.00 2010-03-09 11:25:49.401 068 18328.02 92.76 52281.46 88888.00 2010-03-09 11:25:49.901 068 18328.08 92.78 52281.53 88888.00 2010-03-09 11:25:50.401 068 18328.00 92.80 52281.55 88888.00 2010-03-09 11:25:50.901 068 18327.92 92.87 52281.62 88888.00 2010-03-09 11:25:51.401 068 18327.99 92.89 52281.58 88888.00 2010-03-09 11:25:51.901 068 18328.05 92.88 52281.49 88888.00 2010-03-09 11:25:52.401 068 18328.21 92.83 52281.55 88888.00 2010-03-09 11:25:52.901 068 18328.16 92.85 52281.56 88888.00 2010-03-09 11:25:53.401 068 18328.07 92.86 52281.67 88888.00 2010-03-09 11:25:53.901 068 18328.07 92.79 52281.61 88888.00 2010-03-09 11:25:54.401 068 18327.86 92.88 52281.66 88888.00 2010-03-09 11:25:54.901 068 18327.91 92.85 52281.66 88888.00 2010-03-09 11:25:55.401 068 18327.92 92.90 52281.58 88888.00 2010-03-09 11:25:55.901 068 18327.80 92.97 52281.57 88888.00 2010-03-09 11:25:56.401 068 18327.86 92.86 52281.56 88888.00 2010-03-09 11:25:56.901 068 18327.94 92.76 52281.73 88888.00 2010-03-09 11:25:57.401 068 18327.86 92.74 52281.83 88888.00 2010-03-09 11:25:57.901 068 18327.86 92.80 52281.67 88888.00 2010-03-09 11:25:58.401 068 18327.83 92.74 52281.62 88888.00 2010-03-09 11:25:58.901 068 18327.81 92.62 52281.82 88888.00 2010-03-09 11:25:59.401 068 18327.82 92.54 52281.81 88888.00 2010-03-09 11:25:59.901 068 18327.79 92.51 52281.84 88888.00 2010-03-09 11:26:00.401 068 18327.86 92.64 52281.59 88888.00 2010-03-09 11:26:00.901 068 18327.85 92.74 52281.53 88888.00 2010-03-09 11:26:01.401 068 18327.82 92.74 52281.70 88888.00 2010-03-09 11:26:01.901 068 18327.82 92.79 52281.64 88888.00 2010-03-09 11:26:02.401 068 18327.81 92.80 52281.55 88888.00 2010-03-09 11:26:02.901 068 18327.68 92.83 52281.67 88888.00 2010-03-09 11:26:03.401 068 18327.61 92.85 52281.65 88888.00 2010-03-09 11:26:03.901 068 18327.72 92.76 52281.59 88888.00 2010-03-09 11:26:04.401 068 18327.76 92.73 52281.57 88888.00 2010-03-09 11:26:04.901 068 18327.85 92.85 52281.58 88888.00 2010-03-09 11:26:05.401 068 18327.87 92.87 52281.62 88888.00 2010-03-09 11:26:05.901 068 18327.78 92.77 52281.70 88888.00 2010-03-09 11:26:06.401 068 18327.73 92.71 52281.81 88888.00 2010-03-09 11:26:06.901 068 18327.64 92.68 52281.78 88888.00 2010-03-09 11:26:07.401 068 18327.72 92.76 52281.72 88888.00 2010-03-09 11:26:07.901 068 18327.90 92.72 52281.73 88888.00 2010-03-09 11:26:08.401 068 18327.85 92.73 52281.71 88888.00 2010-03-09 11:26:08.901 068 18327.83 92.77 52281.78 88888.00 2010-03-09 11:26:09.401 068 18327.85 92.78 52281.71 88888.00 2010-03-09 11:26:09.901 068 18327.80 92.79 52281.82 88888.00 2010-03-09 11:26:10.401 068 18327.75 92.83 52281.83 88888.00 2010-03-09 11:26:10.901 068 18327.84 92.82 52281.72 88888.00 2010-03-09 11:26:11.401 068 18327.84 92.81 52281.60 88888.00 2010-03-09 11:26:11.901 068 18327.80 92.81 52281.59 88888.00 2010-03-09 11:26:12.401 068 18327.83 92.73 52281.58 88888.00 2010-03-09 11:26:12.901 068 18327.86 92.73 52281.49 88888.00 2010-03-09 11:26:13.401 068 18327.76 92.66 52281.46 88888.00 2010-03-09 11:26:13.901 068 18327.78 92.71 52281.61 88888.00 2010-03-09 11:26:14.401 068 18327.92 92.80 52281.59 88888.00 2010-03-09 11:26:14.901 068 18327.94 92.80 52281.65 88888.00 2010-03-09 11:26:15.401 068 18327.83 92.76 52281.52 88888.00 2010-03-09 11:26:15.901 068 18327.70 92.68 52281.38 88888.00 2010-03-09 11:26:16.401 068 18327.74 92.65 52281.45 88888.00 2010-03-09 11:26:16.901 068 18327.68 92.73 52281.48 88888.00 2010-03-09 11:26:17.401 068 18327.63 92.74 52281.72 88888.00 2010-03-09 11:26:17.901 068 18327.59 92.68 52281.81 88888.00 2010-03-09 11:26:18.401 068 18327.68 92.59 52281.82 88888.00 2010-03-09 11:26:18.901 068 18327.79 92.61 52281.61 88888.00 2010-03-09 11:26:19.401 068 18327.76 92.69 52281.60 88888.00 2010-03-09 11:26:19.901 068 18327.75 92.81 52281.58 88888.00 2010-03-09 11:26:20.401 068 18327.74 92.86 52281.61 88888.00 2010-03-09 11:26:20.901 068 18327.82 92.80 52281.69 88888.00 2010-03-09 11:26:21.401 068 18327.86 92.70 52281.50 88888.00 2010-03-09 11:26:21.901 068 18327.71 92.67 52281.58 88888.00 2010-03-09 11:26:22.401 068 18327.78 92.71 52281.55 88888.00 2010-03-09 11:26:22.901 068 18327.89 92.70 52281.66 88888.00 2010-03-09 11:26:23.401 068 18327.93 92.70 52281.53 88888.00 2010-03-09 11:26:23.901 068 18327.90 92.74 52281.54 88888.00 2010-03-09 11:26:24.401 068 18327.69 92.75 52281.58 88888.00 2010-03-09 11:26:24.901 068 18327.69 92.66 52281.53 88888.00 2010-03-09 11:26:25.401 068 18327.65 92.64 52281.52 88888.00 2010-03-09 11:26:25.901 068 18327.62 92.63 52281.57 88888.00 2010-03-09 11:26:26.401 068 18327.61 92.57 52281.54 88888.00 2010-03-09 11:26:26.901 068 18327.73 92.62 52281.53 88888.00 2010-03-09 11:26:27.401 068 18327.82 92.67 52281.45 88888.00 2010-03-09 11:26:27.901 068 18327.92 92.59 52281.55 88888.00 2010-03-09 11:26:28.401 068 18327.81 92.56 52281.56 88888.00 2010-03-09 11:26:28.901 068 18327.71 92.59 52281.38 88888.00 2010-03-09 11:26:29.401 068 18327.60 92.64 52281.30 88888.00 2010-03-09 11:26:29.901 068 18327.54 92.58 52281.43 88888.00 2010-03-09 11:26:30.401 068 18327.63 92.53 52281.37 88888.00 2010-03-09 11:26:30.901 068 18327.58 92.59 52281.40 88888.00 2010-03-09 11:26:31.401 068 18327.49 92.67 52281.44 88888.00 2010-03-09 11:26:31.901 068 18327.51 92.70 52281.54 88888.00 2010-03-09 11:26:32.401 068 18327.59 92.74 52281.56 88888.00 2010-03-09 11:26:32.901 068 18327.65 92.73 52281.55 88888.00 2010-03-09 11:26:33.401 068 18327.60 92.72 52281.57 88888.00 2010-03-09 11:26:33.901 068 18327.62 92.79 52281.47 88888.00 2010-03-09 11:26:34.401 068 18327.51 92.78 52281.56 88888.00 2010-03-09 11:26:34.901 068 18327.59 92.69 52281.69 88888.00 2010-03-09 11:26:35.401 068 18327.64 92.74 52281.78 88888.00 2010-03-09 11:26:35.901 068 18327.57 92.81 52281.80 88888.00 2010-03-09 11:26:36.401 068 18327.53 92.81 52281.62 88888.00 2010-03-09 11:26:36.901 068 18327.63 92.80 52281.62 88888.00 2010-03-09 11:26:37.401 068 18327.52 92.84 52281.43 88888.00 2010-03-09 11:26:37.901 068 18327.47 92.84 52281.41 88888.00 2010-03-09 11:26:38.401 068 18327.46 92.80 52281.36 88888.00 2010-03-09 11:26:38.901 068 18327.60 92.82 52281.35 88888.00 2010-03-09 11:26:39.401 068 18327.75 92.75 52281.36 88888.00 2010-03-09 11:26:39.901 068 18327.73 92.69 52281.49 88888.00 2010-03-09 11:26:40.401 068 18327.68 92.75 52281.54 88888.00 2010-03-09 11:26:40.901 068 18327.73 92.76 52281.43 88888.00 2010-03-09 11:26:41.401 068 18327.75 92.78 52281.41 88888.00 2010-03-09 11:26:41.901 068 18327.70 92.79 52281.46 88888.00 2010-03-09 11:26:42.401 068 18327.72 92.76 52281.44 88888.00 2010-03-09 11:26:42.901 068 18327.79 92.69 52281.34 88888.00 2010-03-09 11:26:43.401 068 18327.68 92.71 52281.43 88888.00 2010-03-09 11:26:43.901 068 18327.60 92.72 52281.53 88888.00 2010-03-09 11:26:44.401 068 18327.71 92.72 52281.56 88888.00 2010-03-09 11:26:44.901 068 18327.74 92.77 52281.43 88888.00 2010-03-09 11:26:45.401 068 18327.64 92.87 52281.35 88888.00 2010-03-09 11:26:45.901 068 18327.51 92.95 52281.43 88888.00 2010-03-09 11:26:46.401 068 18327.68 92.88 52281.54 88888.00 2010-03-09 11:26:46.901 068 18327.81 92.80 52281.56 88888.00 2010-03-09 11:26:47.401 068 18327.70 92.78 52281.60 88888.00 2010-03-09 11:26:47.901 068 18327.58 92.74 52281.60 88888.00 2010-03-09 11:26:48.401 068 18327.67 92.72 52281.61 88888.00 2010-03-09 11:26:48.901 068 18327.73 92.71 52281.60 88888.00 2010-03-09 11:26:49.401 068 18327.71 92.74 52281.49 88888.00 2010-03-09 11:26:49.901 068 18327.67 92.73 52281.33 88888.00 2010-03-09 11:26:50.401 068 18327.53 92.70 52281.33 88888.00 2010-03-09 11:26:50.901 068 18327.57 92.81 52281.44 88888.00 2010-03-09 11:26:51.401 068 18327.72 92.87 52281.50 88888.00 2010-03-09 11:26:51.901 068 18327.70 92.70 52281.42 88888.00 2010-03-09 11:26:52.401 068 18327.75 92.68 52281.55 88888.00 2010-03-09 11:26:52.901 068 18327.73 92.73 52281.53 88888.00 2010-03-09 11:26:53.401 068 18327.86 92.71 52281.55 88888.00 2010-03-09 11:26:53.901 068 18327.73 92.65 52281.55 88888.00 2010-03-09 11:26:54.401 068 18327.65 92.70 52281.52 88888.00 2010-03-09 11:26:54.901 068 18327.65 92.69 52281.45 88888.00 2010-03-09 11:26:55.401 068 18327.58 92.67 52281.47 88888.00 2010-03-09 11:26:55.901 068 18327.72 92.61 52281.45 88888.00 2010-03-09 11:26:56.401 068 18327.73 92.56 52281.27 88888.00 2010-03-09 11:26:56.901 068 18327.70 92.64 52281.25 88888.00 2010-03-09 11:26:57.401 068 18327.64 92.76 52281.41 88888.00 2010-03-09 11:26:57.901 068 18327.67 92.71 52281.49 88888.00 2010-03-09 11:26:58.401 068 18327.60 92.69 52281.50 88888.00 2010-03-09 11:26:58.901 068 18327.60 92.67 52281.54 88888.00 2010-03-09 11:26:59.401 068 18327.69 92.58 52281.69 88888.00 2010-03-09 11:26:59.901 068 18327.68 92.55 52281.84 88888.00 2010-03-09 11:27:00.401 068 18327.54 92.59 52281.84 88888.00 2010-03-09 11:27:00.901 068 18327.67 92.58 52281.66 88888.00 2010-03-09 11:27:01.401 068 18327.69 92.58 52281.61 88888.00 2010-03-09 11:27:01.901 068 18327.69 92.65 52281.65 88888.00 2010-03-09 11:27:02.401 068 18327.47 92.68 52281.55 88888.00 2010-03-09 11:27:02.901 068 18327.38 92.67 52281.54 88888.00 2010-03-09 11:27:03.401 068 18327.42 92.58 52281.53 88888.00 2010-03-09 11:27:03.901 068 18327.41 92.62 52281.38 88888.00 2010-03-09 11:27:04.401 068 18327.48 92.62 52281.44 88888.00 2010-03-09 11:27:04.901 068 18327.68 92.63 52281.53 88888.00 2010-03-09 11:27:05.401 068 18327.73 92.65 52281.57 88888.00 2010-03-09 11:27:05.901 068 18327.60 92.61 52281.56 88888.00 2010-03-09 11:27:06.401 068 18327.43 92.63 52281.44 88888.00 2010-03-09 11:27:06.901 068 18327.53 92.64 52281.43 88888.00 2010-03-09 11:27:07.401 068 18327.56 92.70 52281.36 88888.00 2010-03-09 11:27:07.901 068 18327.58 92.70 52281.49 88888.00 2010-03-09 11:27:08.401 068 18327.78 92.72 52281.43 88888.00 2010-03-09 11:27:08.901 068 18327.76 92.74 52281.46 88888.00 2010-03-09 11:27:09.401 068 18327.74 92.66 52281.47 88888.00 2010-03-09 11:27:09.901 068 18327.72 92.59 52281.48 88888.00 2010-03-09 11:27:10.401 068 18327.73 92.63 52281.50 88888.00 2010-03-09 11:27:10.901 068 18327.65 92.59 52281.50 88888.00 2010-03-09 11:27:11.401 068 18327.73 92.56 52281.53 88888.00 2010-03-09 11:27:11.901 068 18327.86 92.64 52281.54 88888.00 2010-03-09 11:27:12.401 068 18327.89 92.59 52281.54 88888.00 2010-03-09 11:27:12.901 068 18327.90 92.55 52281.56 88888.00 2010-03-09 11:27:13.401 068 18327.78 92.58 52281.41 88888.00 2010-03-09 11:27:13.901 068 18327.65 92.80 52281.44 88888.00 2010-03-09 11:27:14.401 068 18327.74 92.79 52281.42 88888.00 2010-03-09 11:27:14.901 068 18327.81 92.72 52281.41 88888.00 2010-03-09 11:27:15.401 068 18327.71 92.76 52281.32 88888.00 2010-03-09 11:27:15.901 068 18327.67 92.78 52281.35 88888.00 2010-03-09 11:27:16.401 068 18327.67 92.76 52281.48 88888.00 2010-03-09 11:27:16.901 068 18327.63 92.72 52281.48 88888.00 2010-03-09 11:27:17.401 068 18327.65 92.81 52281.48 88888.00 2010-03-09 11:27:17.901 068 18327.61 92.86 52281.53 88888.00 2010-03-09 11:27:18.401 068 18327.60 92.78 52281.53 88888.00 2010-03-09 11:27:18.901 068 18327.60 92.67 52281.60 88888.00 2010-03-09 11:27:19.401 068 18327.71 92.66 52281.61 88888.00 2010-03-09 11:27:19.901 068 18327.63 92.71 52281.60 88888.00 2010-03-09 11:27:20.401 068 18327.56 92.78 52281.64 88888.00 2010-03-09 11:27:20.901 068 18327.60 92.80 52281.56 88888.00 2010-03-09 11:27:21.401 068 18327.74 92.84 52281.55 88888.00 2010-03-09 11:27:21.901 068 18327.78 92.86 52281.53 88888.00 2010-03-09 11:27:22.401 068 18327.74 92.82 52281.52 88888.00 2010-03-09 11:27:22.901 068 18327.80 92.74 52281.65 88888.00 2010-03-09 11:27:23.401 068 18327.74 92.75 52281.77 88888.00 2010-03-09 11:27:23.901 068 18327.67 92.79 52281.70 88888.00 2010-03-09 11:27:24.401 068 18327.76 92.80 52281.66 88888.00 2010-03-09 11:27:24.901 068 18327.73 92.83 52281.70 88888.00 2010-03-09 11:27:25.401 068 18327.70 92.80 52281.58 88888.00 2010-03-09 11:27:25.901 068 18327.61 92.84 52281.47 88888.00 2010-03-09 11:27:26.401 068 18327.53 92.84 52281.40 88888.00 2010-03-09 11:27:26.901 068 18327.57 92.80 52281.55 88888.00 2010-03-09 11:27:27.401 068 18327.59 92.72 52281.68 88888.00 2010-03-09 11:27:27.901 068 18327.52 92.81 52281.59 88888.00 2010-03-09 11:27:28.401 068 18327.60 92.83 52281.58 88888.00 2010-03-09 11:27:28.901 068 18327.58 92.82 52281.56 88888.00 2010-03-09 11:27:29.401 068 18327.51 92.83 52281.55 88888.00 2010-03-09 11:27:29.901 068 18327.60 92.77 52281.57 88888.00 2010-03-09 11:27:30.401 068 18327.56 92.74 52281.52 88888.00 2010-03-09 11:27:30.901 068 18327.52 92.76 52281.49 88888.00 2010-03-09 11:27:31.401 068 18327.59 92.73 52281.67 88888.00 2010-03-09 11:27:31.901 068 18327.63 92.66 52281.65 88888.00 2010-03-09 11:27:32.401 068 18327.69 92.68 52281.60 88888.00 2010-03-09 11:27:32.901 068 18327.68 92.63 52281.56 88888.00 2010-03-09 11:27:33.401 068 18327.63 92.67 52281.49 88888.00 2010-03-09 11:27:33.901 068 18327.45 92.66 52281.56 88888.00 2010-03-09 11:27:34.401 068 18327.51 92.66 52281.67 88888.00 2010-03-09 11:27:34.901 068 18327.47 92.70 52281.61 88888.00 2010-03-09 11:27:35.401 068 18327.38 92.68 52281.64 88888.00 2010-03-09 11:27:35.901 068 18327.47 92.62 52281.70 88888.00 2010-03-09 11:27:36.401 068 18327.52 92.68 52281.67 88888.00 2010-03-09 11:27:36.901 068 18327.62 92.80 52281.67 88888.00 2010-03-09 11:27:37.401 068 18327.62 92.80 52281.77 88888.00 2010-03-09 11:27:37.901 068 18327.64 92.72 52281.73 88888.00 2010-03-09 11:27:38.401 068 18327.56 92.66 52281.60 88888.00 2010-03-09 11:27:38.901 068 18327.62 92.62 52281.64 88888.00 2010-03-09 11:27:39.401 068 18327.50 92.68 52281.60 88888.00 2010-03-09 11:27:39.901 068 18327.42 92.73 52281.49 88888.00 2010-03-09 11:27:40.401 068 18327.48 92.71 52281.55 88888.00 2010-03-09 11:27:40.901 068 18327.57 92.69 52281.65 88888.00 2010-03-09 11:27:41.401 068 18327.58 92.68 52281.34 88888.00 2010-03-09 11:27:41.901 068 18327.40 92.66 52281.09 88888.00 2010-03-09 11:27:42.401 068 18327.41 92.65 52281.02 88888.00 2010-03-09 11:27:42.901 068 18327.40 92.57 52280.85 88888.00 2010-03-09 11:27:43.401 068 18327.60 92.51 52280.85 88888.00 2010-03-09 11:27:43.901 068 18327.62 92.45 52280.96 88888.00 2010-03-09 11:27:44.401 068 18327.57 92.48 52281.20 88888.00 2010-03-09 11:27:44.901 068 18327.65 92.50 52281.26 88888.00 2010-03-09 11:27:45.401 068 18327.62 92.53 52281.20 88888.00 2010-03-09 11:27:45.901 068 18327.65 92.55 52281.19 88888.00 2010-03-09 11:27:46.401 068 18327.70 92.62 52281.22 88888.00 2010-03-09 11:27:46.901 068 18327.56 92.57 52281.25 88888.00 2010-03-09 11:27:47.401 068 18327.52 92.46 52281.25 88888.00 2010-03-09 11:27:47.901 068 18327.67 92.40 52281.45 88888.00 2010-03-09 11:27:48.401 068 18327.60 92.33 52281.48 88888.00 2010-03-09 11:27:48.901 068 18327.63 92.28 52281.57 88888.00 2010-03-09 11:27:49.401 068 18327.68 92.37 52281.43 88888.00 2010-03-09 11:27:49.901 068 18327.60 92.52 52281.36 88888.00 2010-03-09 11:27:50.401 068 18327.61 92.63 52281.35 88888.00 2010-03-09 11:27:50.901 068 18327.57 92.64 52281.43 88888.00 2010-03-09 11:27:51.401 068 18327.53 92.68 52281.35 88888.00 2010-03-09 11:27:51.901 068 18327.68 92.71 52281.31 88888.00 2010-03-09 11:27:52.401 068 18327.74 92.69 52281.40 88888.00 2010-03-09 11:27:52.901 068 18327.78 92.64 52281.47 88888.00 2010-03-09 11:27:53.401 068 18327.82 92.64 52281.41 88888.00 2010-03-09 11:27:53.901 068 18327.70 92.74 52281.38 88888.00 2010-03-09 11:27:54.401 068 18327.68 92.70 52281.45 88888.00 2010-03-09 11:27:54.901 068 18327.57 92.68 52281.40 88888.00 2010-03-09 11:27:55.401 068 18327.42 92.70 52281.41 88888.00 2010-03-09 11:27:55.901 068 18327.54 92.72 52281.54 88888.00 2010-03-09 11:27:56.401 068 18327.46 92.61 52281.47 88888.00 2010-03-09 11:27:56.901 068 18327.32 92.55 52281.35 88888.00 2010-03-09 11:27:57.401 068 18327.46 92.59 52281.37 88888.00 2010-03-09 11:27:57.901 068 18327.54 92.62 52281.38 88888.00 2010-03-09 11:27:58.401 068 18327.65 92.61 52281.37 88888.00 2010-03-09 11:27:58.901 068 18327.61 92.59 52281.54 88888.00 2010-03-09 11:27:59.401 068 18327.65 92.58 52281.57 88888.00 2010-03-09 11:27:59.901 068 18327.65 92.50 52281.70 88888.00 2010-03-09 11:28:00.401 068 18327.56 92.54 52281.67 88888.00 2010-03-09 11:28:00.901 068 18327.59 92.42 52281.60 88888.00 2010-03-09 11:28:01.401 068 18327.54 92.37 52281.56 88888.00 2010-03-09 11:28:01.901 068 18327.49 92.53 52281.47 88888.00 2010-03-09 11:28:02.401 068 18327.56 92.53 52281.49 88888.00 2010-03-09 11:28:02.901 068 18327.56 92.61 52281.47 88888.00 2010-03-09 11:28:03.401 068 18327.53 92.64 52281.57 88888.00 2010-03-09 11:28:03.901 068 18327.62 92.62 52281.56 88888.00 2010-03-09 11:28:04.401 068 18327.59 92.57 52281.59 88888.00 2010-03-09 11:28:04.901 068 18327.47 92.45 52281.65 88888.00 2010-03-09 11:28:05.401 068 18327.45 92.45 52281.67 88888.00 2010-03-09 11:28:05.901 068 18327.40 92.55 52281.59 88888.00 2010-03-09 11:28:06.401 068 18327.32 92.58 52281.73 88888.00 2010-03-09 11:28:06.901 068 18327.34 92.63 52281.76 88888.00 2010-03-09 11:28:07.401 068 18327.58 92.62 52281.72 88888.00 2010-03-09 11:28:07.901 068 18327.47 92.54 52281.71 88888.00 2010-03-09 11:28:08.401 068 18327.39 92.51 52281.66 88888.00 2010-03-09 11:28:08.901 068 18327.45 92.50 52281.82 88888.00 2010-03-09 11:28:09.401 068 18327.31 92.47 52281.82 88888.00 2010-03-09 11:28:09.901 068 18327.38 92.47 52281.73 88888.00 2010-03-09 11:28:10.401 068 18327.38 92.46 52281.69 88888.00 2010-03-09 11:28:10.901 068 18327.34 92.50 52281.54 88888.00 2010-03-09 11:28:11.401 068 18327.38 92.56 52281.60 88888.00 2010-03-09 11:28:11.901 068 18327.39 92.54 52281.75 88888.00 2010-03-09 11:28:12.401 068 18327.26 92.54 52281.68 88888.00 2010-03-09 11:28:12.901 068 18327.31 92.53 52281.54 88888.00 2010-03-09 11:28:13.401 068 18327.34 92.53 52281.46 88888.00 2010-03-09 11:28:13.901 068 18327.43 92.51 52281.49 88888.00 2010-03-09 11:28:14.401 068 18327.51 92.54 52281.56 88888.00 2010-03-09 11:28:14.901 068 18327.49 92.57 52281.53 88888.00 2010-03-09 11:28:15.401 068 18327.43 92.56 52281.65 88888.00 2010-03-09 11:28:15.901 068 18327.37 92.54 52281.62 88888.00 2010-03-09 11:28:16.401 068 18327.38 92.56 52281.52 88888.00 2010-03-09 11:28:16.901 068 18327.30 92.61 52281.54 88888.00 2010-03-09 11:28:17.401 068 18327.37 92.68 52281.62 88888.00 2010-03-09 11:28:17.901 068 18327.42 92.62 52281.66 88888.00 2010-03-09 11:28:18.401 068 18327.45 92.63 52281.64 88888.00 2010-03-09 11:28:18.901 068 18327.47 92.64 52281.61 88888.00 2010-03-09 11:28:19.401 068 18327.60 92.53 52281.44 88888.00 2010-03-09 11:28:19.901 068 18327.57 92.61 52281.50 88888.00 2010-03-09 11:28:20.401 068 18327.40 92.65 52281.60 88888.00 2010-03-09 11:28:20.901 068 18327.24 92.58 52281.61 88888.00 2010-03-09 11:28:21.401 068 18327.41 92.57 52281.45 88888.00 2010-03-09 11:28:21.901 068 18327.53 92.65 52281.43 88888.00 2010-03-09 11:28:22.401 068 18327.65 92.61 52281.48 88888.00 2010-03-09 11:28:22.901 068 18327.62 92.70 52281.56 88888.00 2010-03-09 11:28:23.401 068 18327.45 92.80 52281.48 88888.00 2010-03-09 11:28:23.901 068 18327.43 92.79 52281.43 88888.00 2010-03-09 11:28:24.401 068 18327.43 92.61 52281.44 88888.00 2010-03-09 11:28:24.901 068 18327.38 92.69 52281.36 88888.00 2010-03-09 11:28:25.401 068 18327.50 92.70 52281.37 88888.00 2010-03-09 11:28:25.901 068 18327.58 92.62 52281.61 88888.00 2010-03-09 11:28:26.401 068 18327.61 92.62 52281.54 88888.00 2010-03-09 11:28:26.901 068 18327.56 92.65 52281.38 88888.00 2010-03-09 11:28:27.401 068 18327.63 92.66 52281.48 88888.00 2010-03-09 11:28:27.901 068 18327.62 92.70 52281.38 88888.00 2010-03-09 11:28:28.401 068 18327.51 92.72 52281.31 88888.00 2010-03-09 11:28:28.901 068 18327.49 92.74 52281.32 88888.00 2010-03-09 11:28:29.401 068 18327.54 92.77 52281.41 88888.00 2010-03-09 11:28:29.901 068 18327.56 92.79 52281.49 88888.00 2010-03-09 11:28:30.401 068 18327.59 92.80 52281.55 88888.00 2010-03-09 11:28:30.901 068 18327.52 92.81 52281.54 88888.00 2010-03-09 11:28:31.401 068 18327.68 92.75 52281.55 88888.00 2010-03-09 11:28:31.901 068 18327.62 92.73 52281.58 88888.00 2010-03-09 11:28:32.401 068 18327.42 92.76 52281.59 88888.00 2010-03-09 11:28:32.901 068 18327.57 92.77 52281.47 88888.00 2010-03-09 11:28:33.401 068 18327.58 92.67 52281.38 88888.00 2010-03-09 11:28:33.901 068 18327.52 92.74 52281.38 88888.00 2010-03-09 11:28:34.401 068 18327.61 92.79 52281.34 88888.00 2010-03-09 11:28:34.901 068 18327.41 92.85 52281.31 88888.00 2010-03-09 11:28:35.401 068 18327.48 92.83 52281.26 88888.00 2010-03-09 11:28:35.901 068 18327.49 92.85 52281.26 88888.00 2010-03-09 11:28:36.401 068 18327.45 92.87 52281.33 88888.00 2010-03-09 11:28:36.901 068 18327.47 92.91 52281.41 88888.00 2010-03-09 11:28:37.401 068 18327.48 92.88 52281.42 88888.00 2010-03-09 11:28:37.901 068 18327.45 92.94 52281.40 88888.00 2010-03-09 11:28:38.401 068 18327.48 92.99 52281.42 88888.00 2010-03-09 11:28:38.901 068 18327.52 93.05 52281.45 88888.00 2010-03-09 11:28:39.401 068 18327.42 92.91 52281.47 88888.00 2010-03-09 11:28:39.901 068 18327.42 92.94 52281.37 88888.00 2010-03-09 11:28:40.401 068 18327.48 92.96 52281.32 88888.00 2010-03-09 11:28:40.901 068 18327.47 93.00 52281.36 88888.00 2010-03-09 11:28:41.401 068 18327.34 92.95 52281.45 88888.00 2010-03-09 11:28:41.901 068 18327.24 92.90 52281.30 88888.00 2010-03-09 11:28:42.401 068 18327.26 92.88 52281.27 88888.00 2010-03-09 11:28:42.901 068 18327.26 92.88 52281.25 88888.00 2010-03-09 11:28:43.401 068 18327.15 92.85 52281.23 88888.00 2010-03-09 11:28:43.901 068 18327.18 92.92 52281.23 88888.00 2010-03-09 11:28:44.401 068 18327.13 92.90 52281.33 88888.00 2010-03-09 11:28:44.901 068 18327.09 92.83 52281.32 88888.00 2010-03-09 11:28:45.401 068 18327.02 92.89 52281.24 88888.00 2010-03-09 11:28:45.901 068 18327.07 92.94 52281.11 88888.00 2010-03-09 11:28:46.401 068 18327.18 92.87 52281.17 88888.00 2010-03-09 11:28:46.901 068 18327.16 92.86 52281.30 88888.00 2010-03-09 11:28:47.401 068 18327.02 92.84 52281.27 88888.00 2010-03-09 11:28:47.901 068 18327.17 92.83 52281.32 88888.00 2010-03-09 11:28:48.401 068 18327.26 92.85 52281.37 88888.00 2010-03-09 11:28:48.901 068 18327.34 92.85 52281.35 88888.00 2010-03-09 11:28:49.401 068 18327.39 92.81 52281.34 88888.00 2010-03-09 11:28:49.901 068 18327.35 92.83 52281.50 88888.00 2010-03-09 11:28:50.401 068 18327.38 92.85 52281.46 88888.00 2010-03-09 11:28:50.901 068 18327.41 92.90 52281.43 88888.00 2010-03-09 11:28:51.401 068 18327.27 92.82 52281.53 88888.00 2010-03-09 11:28:51.901 068 18327.18 92.81 52281.44 88888.00 2010-03-09 11:28:52.401 068 18327.10 92.82 52281.38 88888.00 2010-03-09 11:28:52.901 068 18327.16 92.83 52281.45 88888.00 2010-03-09 11:28:53.401 068 18327.27 92.78 52281.47 88888.00 2010-03-09 11:28:53.901 068 18327.25 92.79 52281.44 88888.00 2010-03-09 11:28:54.401 068 18327.19 92.84 52281.42 88888.00 2010-03-09 11:28:54.901 068 18327.28 92.80 52281.37 88888.00 2010-03-09 11:28:55.401 068 18327.26 92.77 52281.34 88888.00 2010-03-09 11:28:55.901 068 18327.32 92.74 52281.32 88888.00 2010-03-09 11:28:56.401 068 18327.25 92.75 52281.30 88888.00 2010-03-09 11:28:56.901 068 18327.36 92.72 52281.13 88888.00 2010-03-09 11:28:57.401 068 18327.40 92.77 52281.14 88888.00 2010-03-09 11:28:57.901 068 18327.39 92.82 52281.22 88888.00 2010-03-09 11:28:58.401 068 18327.45 92.76 52281.23 88888.00 2010-03-09 11:28:58.901 068 18327.47 92.75 52281.22 88888.00 2010-03-09 11:28:59.401 068 18327.46 92.76 52281.33 88888.00 2010-03-09 11:28:59.901 068 18327.28 92.86 52281.27 88888.00 2010-03-09 11:29:00.401 068 18327.26 92.76 52281.17 88888.00 2010-03-09 11:29:00.901 068 18327.24 92.81 52281.20 88888.00 2010-03-09 11:29:01.401 068 18327.18 92.77 52281.26 88888.00 2010-03-09 11:29:01.901 068 18327.28 92.63 52281.38 88888.00 2010-03-09 11:29:02.401 068 18327.31 92.64 52281.38 88888.00 2010-03-09 11:29:02.901 068 18327.24 92.70 52281.53 88888.00 2010-03-09 11:29:03.401 068 18327.24 92.66 52281.56 88888.00 2010-03-09 11:29:03.901 068 18327.34 92.63 52281.50 88888.00 2010-03-09 11:29:04.401 068 18327.26 92.71 52281.46 88888.00 2010-03-09 11:29:04.901 068 18327.34 92.70 52281.54 88888.00 2010-03-09 11:29:05.401 068 18327.29 92.74 52281.47 88888.00 2010-03-09 11:29:05.901 068 18327.41 92.71 52281.44 88888.00 2010-03-09 11:29:06.401 068 18327.16 92.74 52281.47 88888.00 2010-03-09 11:29:06.901 068 18327.00 92.78 52281.50 88888.00 2010-03-09 11:29:07.401 068 18327.13 92.75 52281.41 88888.00 2010-03-09 11:29:07.901 068 18327.21 92.80 52281.37 88888.00 2010-03-09 11:29:08.401 068 18327.15 92.79 52281.45 88888.00 2010-03-09 11:29:08.901 068 18327.21 92.77 52281.52 88888.00 2010-03-09 11:29:09.401 068 18327.30 92.69 52281.69 88888.00 2010-03-09 11:29:09.901 068 18327.27 92.71 52281.84 88888.00 2010-03-09 11:29:10.401 068 18327.36 92.83 52281.85 88888.00 2010-03-09 11:29:10.901 068 18327.35 92.85 52281.77 88888.00 2010-03-09 11:29:11.401 068 18327.29 92.84 52281.50 88888.00 2010-03-09 11:29:11.901 068 18327.37 92.77 52281.45 88888.00 2010-03-09 11:29:12.401 068 18327.37 92.75 52281.57 88888.00 2010-03-09 11:29:12.901 068 18327.31 92.74 52281.66 88888.00 2010-03-09 11:29:13.401 068 18327.28 92.79 52281.62 88888.00 2010-03-09 11:29:13.901 068 18327.34 92.79 52281.61 88888.00 2010-03-09 11:29:14.401 068 18327.18 92.84 52281.59 88888.00 2010-03-09 11:29:14.901 068 18327.16 92.82 52281.61 88888.00 2010-03-09 11:29:15.401 068 18327.23 92.81 52281.68 88888.00 2010-03-09 11:29:15.901 068 18327.46 92.86 52281.54 88888.00 2010-03-09 11:29:16.401 068 18327.23 92.84 52281.48 88888.00 2010-03-09 11:29:16.901 068 18327.26 92.76 52281.57 88888.00 2010-03-09 11:29:17.401 068 18327.14 92.77 52281.59 88888.00 2010-03-09 11:29:17.901 068 18327.15 92.76 52281.70 88888.00 2010-03-09 11:29:18.401 068 18327.17 92.79 52281.61 88888.00 2010-03-09 11:29:18.901 068 18327.11 92.79 52281.65 88888.00 2010-03-09 11:29:19.401 068 18327.09 92.86 52281.62 88888.00 2010-03-09 11:29:19.901 068 18327.08 92.92 52281.43 88888.00 2010-03-09 11:29:20.401 068 18327.07 92.86 52281.35 88888.00 2010-03-09 11:29:20.901 068 18327.11 92.80 52281.43 88888.00 2010-03-09 11:29:21.401 068 18327.20 92.84 52281.35 88888.00 2010-03-09 11:29:21.901 068 18327.32 92.89 52281.31 88888.00 2010-03-09 11:29:22.401 068 18327.26 92.89 52281.41 88888.00 2010-03-09 11:29:22.901 068 18327.14 92.94 52281.47 88888.00 2010-03-09 11:29:23.401 068 18327.20 93.02 52281.58 88888.00 2010-03-09 11:29:23.901 068 18327.27 93.02 52281.59 88888.00 2010-03-09 11:29:24.401 068 18327.27 92.90 52281.56 88888.00 2010-03-09 11:29:24.901 068 18327.18 92.90 52281.56 88888.00 2010-03-09 11:29:25.401 068 18327.08 92.90 52281.54 88888.00 2010-03-09 11:29:25.901 068 18327.08 92.92 52281.58 88888.00 2010-03-09 11:29:26.401 068 18327.11 92.92 52281.61 88888.00 2010-03-09 11:29:26.901 068 18327.02 92.89 52281.62 88888.00 2010-03-09 11:29:27.401 068 18327.07 92.84 52281.58 88888.00 2010-03-09 11:29:27.901 068 18327.05 92.80 52281.53 88888.00 2010-03-09 11:29:28.401 068 18327.06 92.87 52281.57 88888.00 2010-03-09 11:29:28.901 068 18327.13 92.83 52281.54 88888.00 2010-03-09 11:29:29.401 068 18327.09 92.61 52281.59 88888.00 2010-03-09 11:29:29.901 068 18327.06 92.52 52281.64 88888.00 2010-03-09 11:29:30.401 068 18327.09 92.72 52281.60 88888.00 2010-03-09 11:29:30.901 068 18327.08 92.87 52281.53 88888.00 2010-03-09 11:29:31.401 068 18327.04 92.94 52281.56 88888.00 2010-03-09 11:29:31.901 068 18327.08 92.86 52281.55 88888.00 2010-03-09 11:29:32.401 068 18327.07 92.87 52281.49 88888.00 2010-03-09 11:29:32.901 068 18327.09 92.83 52281.46 88888.00 2010-03-09 11:29:33.401 068 18327.10 92.84 52281.47 88888.00 2010-03-09 11:29:33.901 068 18327.15 92.79 52281.43 88888.00 2010-03-09 11:29:34.401 068 18327.03 92.84 52281.52 88888.00 2010-03-09 11:29:34.901 068 18327.16 92.90 52281.40 88888.00 2010-03-09 11:29:35.401 068 18327.15 92.92 52281.46 88888.00 2010-03-09 11:29:35.901 068 18327.04 92.97 52281.58 88888.00 2010-03-09 11:29:36.401 068 18326.96 92.88 52281.57 88888.00 2010-03-09 11:29:36.901 068 18327.04 92.87 52281.42 88888.00 2010-03-09 11:29:37.401 068 18327.00 92.87 52281.37 88888.00 2010-03-09 11:29:37.901 068 18327.00 92.91 52281.48 88888.00 2010-03-09 11:29:38.401 068 18326.93 92.90 52281.52 88888.00 2010-03-09 11:29:38.901 068 18327.15 92.97 52281.65 88888.00 2010-03-09 11:29:39.401 068 18327.10 93.04 52281.56 88888.00 2010-03-09 11:29:39.901 068 18327.07 93.01 52281.25 88888.00 2010-03-09 11:29:40.401 068 18327.00 92.90 52281.22 88888.00 2010-03-09 11:29:40.901 068 18326.98 92.86 52281.26 88888.00 2010-03-09 11:29:41.401 068 18327.06 92.89 52281.24 88888.00 2010-03-09 11:29:41.901 068 18327.10 92.90 52281.30 88888.00 2010-03-09 11:29:42.401 068 18327.19 92.87 52281.38 88888.00 2010-03-09 11:29:42.901 068 18327.25 92.82 52281.52 88888.00 2010-03-09 11:29:43.401 068 18327.04 92.85 52281.38 88888.00 2010-03-09 11:29:43.901 068 18327.00 92.86 52281.31 88888.00 2010-03-09 11:29:44.401 068 18326.99 92.77 52281.44 88888.00 2010-03-09 11:29:44.901 068 18326.99 92.77 52281.47 88888.00 2010-03-09 11:29:45.401 068 18327.00 92.73 52281.50 88888.00 2010-03-09 11:29:45.901 068 18326.98 92.75 52281.52 88888.00 2010-03-09 11:29:46.401 068 18326.98 92.79 52281.42 88888.00 2010-03-09 11:29:46.901 068 18326.92 92.77 52281.45 88888.00 2010-03-09 11:29:47.401 068 18326.86 92.75 52281.46 88888.00 2010-03-09 11:29:47.901 068 18326.86 92.78 52281.37 88888.00 2010-03-09 11:29:48.401 068 18326.89 92.80 52281.41 88888.00 2010-03-09 11:29:48.901 068 18326.92 92.78 52281.40 88888.00 2010-03-09 11:29:49.401 068 18326.87 92.70 52281.40 88888.00 2010-03-09 11:29:49.901 068 18326.88 92.82 52281.25 88888.00 2010-03-09 11:29:50.401 068 18326.81 92.87 52281.14 88888.00 2010-03-09 11:29:50.901 068 18326.84 92.87 52281.27 88888.00 2010-03-09 11:29:51.401 068 18326.81 92.84 52281.30 88888.00 2010-03-09 11:29:51.901 068 18326.82 92.83 52281.49 88888.00 2010-03-09 11:29:52.401 068 18326.80 92.76 52281.57 88888.00 2010-03-09 11:29:52.901 068 18326.81 92.81 52281.48 88888.00 2010-03-09 11:29:53.401 068 18326.88 92.78 52281.43 88888.00 2010-03-09 11:29:53.901 068 18326.91 92.89 52281.43 88888.00 2010-03-09 11:29:54.401 068 18326.97 92.88 52281.40 88888.00 2010-03-09 11:29:54.901 068 18326.98 92.88 52281.32 88888.00 2010-03-09 11:29:55.401 068 18327.00 92.88 52281.43 88888.00 2010-03-09 11:29:55.901 068 18326.98 92.82 52281.52 88888.00 2010-03-09 11:29:56.401 068 18326.88 92.87 52281.43 88888.00 2010-03-09 11:29:56.901 068 18326.87 92.81 52281.48 88888.00 2010-03-09 11:29:57.401 068 18326.89 92.82 52281.59 88888.00 2010-03-09 11:29:57.901 068 18326.89 92.81 52281.44 88888.00 2010-03-09 11:29:58.401 068 18326.98 92.83 52281.37 88888.00 2010-03-09 11:29:58.901 068 18326.88 92.86 52281.30 88888.00 2010-03-09 11:29:59.401 068 18326.95 92.89 52281.19 88888.00 2010-03-09 11:29:59.901 068 18326.88 92.91 52281.18 88888.00 2010-03-09 11:30:00.401 068 18326.94 92.90 52281.30 88888.00 2010-03-09 11:30:00.901 068 18326.94 92.88 52281.46 88888.00 2010-03-09 11:30:01.401 068 18326.91 92.89 52281.38 88888.00 2010-03-09 11:30:01.901 068 18326.97 92.88 52281.36 88888.00 2010-03-09 11:30:02.401 068 18326.98 92.90 52281.40 88888.00 2010-03-09 11:30:02.901 068 18327.04 92.92 52281.32 88888.00 2010-03-09 11:30:03.401 068 18327.05 92.95 52281.44 88888.00 2010-03-09 11:30:03.901 068 18326.91 92.90 52281.38 88888.00 2010-03-09 11:30:04.401 068 18326.92 92.94 52281.36 88888.00 2010-03-09 11:30:04.901 068 18326.86 92.87 52281.44 88888.00 2010-03-09 11:30:05.401 068 18326.85 92.82 52281.44 88888.00 2010-03-09 11:30:05.901 068 18326.84 92.86 52281.44 88888.00 2010-03-09 11:30:06.401 068 18326.86 92.90 52281.46 88888.00 2010-03-09 11:30:06.901 068 18326.86 92.88 52281.42 88888.00 2010-03-09 11:30:07.401 068 18326.98 92.92 52281.36 88888.00 2010-03-09 11:30:07.901 068 18326.98 92.87 52281.35 88888.00 2010-03-09 11:30:08.401 068 18326.91 92.86 52281.50 88888.00 2010-03-09 11:30:08.901 068 18326.81 93.00 52281.58 88888.00 2010-03-09 11:30:09.401 068 18326.78 92.99 52281.44 88888.00 2010-03-09 11:30:09.901 068 18326.89 92.99 52281.44 88888.00 2010-03-09 11:30:10.401 068 18326.82 92.98 52281.56 88888.00 2010-03-09 11:30:10.901 068 18326.76 92.95 52281.40 88888.00 2010-03-09 11:30:11.401 068 18326.76 92.98 52281.21 88888.00 2010-03-09 11:30:11.901 068 18326.81 92.95 52281.41 88888.00 2010-03-09 11:30:12.401 068 18326.83 93.01 52281.50 88888.00 2010-03-09 11:30:12.901 068 18326.94 92.99 52281.60 88888.00 2010-03-09 11:30:13.401 068 18326.95 93.06 52281.71 88888.00 2010-03-09 11:30:13.901 068 18326.98 93.06 52281.72 88888.00 2010-03-09 11:30:14.401 068 18326.93 93.06 52281.77 88888.00 2010-03-09 11:30:14.901 068 18326.89 93.03 52281.82 88888.00 2010-03-09 11:30:15.401 068 18326.87 93.07 52281.81 88888.00 2010-03-09 11:30:15.901 068 18326.76 93.16 52281.65 88888.00 2010-03-09 11:30:16.401 068 18326.71 93.15 52281.58 88888.00 2010-03-09 11:30:16.901 068 18326.84 93.14 52281.58 88888.00 2010-03-09 11:30:17.401 068 18326.86 93.11 52281.67 88888.00 2010-03-09 11:30:17.901 068 18326.82 93.08 52281.65 88888.00 2010-03-09 11:30:18.401 068 18326.82 93.10 52281.56 88888.00 2010-03-09 11:30:18.901 068 18326.94 93.13 52281.57 88888.00 2010-03-09 11:30:19.401 068 18326.91 93.11 52281.58 88888.00 2010-03-09 11:30:19.901 068 18326.88 93.14 52281.54 88888.00 2010-03-09 11:30:20.401 068 18326.82 93.13 52281.48 88888.00 2010-03-09 11:30:20.901 068 18326.85 93.13 52281.59 88888.00 2010-03-09 11:30:21.401 068 18326.94 93.18 52281.61 88888.00 2010-03-09 11:30:21.901 068 18326.93 93.22 52281.53 88888.00 2010-03-09 11:30:22.401 068 18326.91 93.18 52281.45 88888.00 2010-03-09 11:30:22.901 068 18327.00 93.22 52281.52 88888.00 2010-03-09 11:30:23.401 068 18326.96 93.23 52281.53 88888.00 2010-03-09 11:30:23.901 068 18326.91 93.23 52281.65 88888.00 2010-03-09 11:30:24.401 068 18326.89 93.28 52281.56 88888.00 2010-03-09 11:30:24.901 068 18326.95 93.23 52281.43 88888.00 2010-03-09 11:30:25.401 068 18326.91 93.21 52281.55 88888.00 2010-03-09 11:30:25.901 068 18327.04 93.14 52281.72 88888.00 2010-03-09 11:30:26.401 068 18326.98 93.16 52281.68 88888.00 2010-03-09 11:30:26.901 068 18326.92 93.17 52281.66 88888.00 2010-03-09 11:30:27.401 068 18326.86 93.20 52281.71 88888.00 2010-03-09 11:30:27.901 068 18326.84 93.21 52281.73 88888.00 2010-03-09 11:30:28.401 068 18326.89 93.21 52281.62 88888.00 2010-03-09 11:30:28.901 068 18326.84 93.18 52281.58 88888.00 2010-03-09 11:30:29.401 068 18326.81 93.15 52281.68 88888.00 2010-03-09 11:30:29.901 068 18326.82 93.14 52281.49 88888.00 2010-03-09 11:30:30.401 068 18326.76 93.15 52281.56 88888.00 2010-03-09 11:30:30.901 068 18326.81 93.17 52281.69 88888.00 2010-03-09 11:30:31.401 068 18326.81 93.13 52281.71 88888.00 2010-03-09 11:30:31.901 068 18326.91 93.13 52281.69 88888.00 2010-03-09 11:30:32.401 068 18326.94 93.12 52281.55 88888.00 2010-03-09 11:30:32.901 068 18326.88 93.12 52281.53 88888.00 2010-03-09 11:30:33.401 068 18326.85 93.09 52281.64 88888.00 2010-03-09 11:30:33.901 068 18327.00 93.12 52281.56 88888.00 2010-03-09 11:30:34.401 068 18327.03 93.06 52281.60 88888.00 2010-03-09 11:30:34.901 068 18327.08 93.12 52281.54 88888.00 2010-03-09 11:30:35.401 068 18327.07 93.14 52281.62 88888.00 2010-03-09 11:30:35.901 068 18327.04 93.08 52281.60 88888.00 2010-03-09 11:30:36.401 068 18327.10 93.09 52281.64 88888.00 2010-03-09 11:30:36.901 068 18327.26 93.06 52281.70 88888.00 2010-03-09 11:30:37.401 068 18327.27 93.04 52281.70 88888.00 2010-03-09 11:30:37.901 068 18327.24 92.94 52281.53 88888.00 2010-03-09 11:30:38.401 068 18327.29 92.78 52281.30 88888.00 2010-03-09 11:30:38.901 068 18327.31 92.69 52281.45 88888.00 2010-03-09 11:30:39.401 068 18327.23 92.72 52281.66 88888.00 2010-03-09 11:30:39.901 068 18327.26 92.74 52281.82 88888.00 2010-03-09 11:30:40.401 068 18327.27 92.82 52281.85 88888.00 2010-03-09 11:30:40.901 068 18327.43 92.86 52281.75 88888.00 2010-03-09 11:30:41.401 068 18327.39 92.66 52281.72 88888.00 2010-03-09 11:30:41.901 068 18327.32 92.62 52281.82 88888.00 2010-03-09 11:30:42.401 068 18327.32 92.97 52281.93 88888.00 2010-03-09 11:30:42.901 068 18327.51 93.12 52281.90 88888.00 2010-03-09 11:30:43.401 068 18327.62 93.14 52281.73 88888.00 2010-03-09 11:30:43.901 068 18327.53 93.14 52281.79 88888.00 2010-03-09 11:30:44.401 068 18327.41 93.16 52281.88 88888.00 2010-03-09 11:30:44.901 068 18327.46 93.10 52281.91 88888.00 2010-03-09 11:30:45.401 068 18327.45 93.14 52281.85 88888.00 2010-03-09 11:30:45.901 068 18327.41 93.10 52281.84 88888.00 2010-03-09 11:30:46.401 068 18327.38 93.07 52281.75 88888.00 2010-03-09 11:30:46.901 068 18327.37 93.09 52281.85 88888.00 2010-03-09 11:30:47.401 068 18327.38 93.03 52281.83 88888.00 2010-03-09 11:30:47.901 068 18327.41 93.04 52281.65 88888.00 2010-03-09 11:30:48.401 068 18327.39 93.05 52281.60 88888.00 2010-03-09 11:30:48.901 068 18327.41 93.09 52281.75 88888.00 2010-03-09 11:30:49.401 068 18327.38 93.11 52281.76 88888.00 2010-03-09 11:30:49.901 068 18327.40 93.11 52281.58 88888.00 2010-03-09 11:30:50.401 068 18327.39 93.16 52281.47 88888.00 2010-03-09 11:30:50.901 068 18327.34 93.15 52281.58 88888.00 2010-03-09 11:30:51.401 068 18327.32 93.11 52281.66 88888.00 2010-03-09 11:30:51.901 068 18327.28 93.05 52281.79 88888.00 2010-03-09 11:30:52.401 068 18327.28 93.07 52281.94 88888.00 2010-03-09 11:30:52.901 068 18327.24 93.05 52281.98 88888.00 2010-03-09 11:30:53.401 068 18327.17 93.06 52281.84 88888.00 2010-03-09 11:30:53.901 068 18327.14 93.10 52281.88 88888.00 2010-03-09 11:30:54.401 068 18327.21 93.13 52281.82 88888.00 2010-03-09 11:30:54.901 068 18327.26 93.13 52281.85 88888.00 2010-03-09 11:30:55.401 068 18327.26 93.08 52281.85 88888.00 2010-03-09 11:30:55.901 068 18327.34 93.04 52281.90 88888.00 2010-03-09 11:30:56.401 068 18327.37 93.00 52281.95 88888.00 2010-03-09 11:30:56.901 068 18327.34 92.97 52281.93 88888.00 2010-03-09 11:30:57.401 068 18327.30 93.06 52281.78 88888.00 2010-03-09 11:30:57.901 068 18327.30 93.12 52281.80 88888.00 2010-03-09 11:30:58.401 068 18327.32 93.08 52281.88 88888.00 2010-03-09 11:30:58.901 068 18327.28 93.08 52281.77 88888.00 2010-03-09 11:30:59.401 068 18327.35 93.09 52281.83 88888.00 2010-03-09 11:30:59.901 068 18327.36 93.04 52281.79 88888.00 2010-03-09 11:31:00.401 068 18327.27 92.91 52281.73 88888.00 2010-03-09 11:31:00.901 068 18327.28 92.77 52281.82 88888.00 2010-03-09 11:31:01.401 068 18327.35 92.97 52281.87 88888.00 2010-03-09 11:31:01.901 068 18327.34 93.01 52281.88 88888.00 2010-03-09 11:31:02.401 068 18327.29 93.03 52281.80 88888.00 2010-03-09 11:31:02.901 068 18327.28 93.04 52281.80 88888.00 2010-03-09 11:31:03.401 068 18327.38 92.97 52281.88 88888.00 2010-03-09 11:31:03.901 068 18327.49 92.97 52281.90 88888.00 2010-03-09 11:31:04.401 068 18327.47 92.95 52281.96 88888.00 2010-03-09 11:31:04.901 068 18327.45 93.04 52281.87 88888.00 2010-03-09 11:31:05.401 068 18327.45 93.00 52281.82 88888.00 2010-03-09 11:31:05.901 068 18327.39 92.87 52281.80 88888.00 2010-03-09 11:31:06.401 068 18327.34 92.87 52281.73 88888.00 2010-03-09 11:31:06.901 068 18327.34 93.09 52281.80 88888.00 2010-03-09 11:31:07.401 068 18327.28 93.24 52281.84 88888.00 2010-03-09 11:31:07.901 068 18327.30 93.26 52281.87 88888.00 2010-03-09 11:31:08.401 068 18327.37 93.30 52281.87 88888.00 2010-03-09 11:31:08.901 068 18327.34 93.28 52281.87 88888.00 2010-03-09 11:31:09.401 068 18327.28 93.14 52281.85 88888.00 2010-03-09 11:31:09.901 068 18327.32 93.18 52281.83 88888.00 2010-03-09 11:31:10.401 068 18327.39 93.32 52281.84 88888.00 2010-03-09 11:31:10.901 068 18327.42 93.36 52281.87 88888.00 2010-03-09 11:31:11.401 068 18327.40 93.41 52281.88 88888.00 2010-03-09 11:31:11.901 068 18327.42 93.30 52281.99 88888.00 2010-03-09 11:31:12.401 068 18327.37 93.07 52282.07 88888.00 2010-03-09 11:31:12.901 068 18327.35 93.06 52281.91 88888.00 2010-03-09 11:31:13.401 068 18327.26 93.16 52281.76 88888.00 2010-03-09 11:31:13.901 068 18327.30 93.33 52281.82 88888.00 2010-03-09 11:31:14.401 068 18327.41 93.40 52281.91 88888.00 2010-03-09 11:31:14.901 068 18327.24 93.49 52282.06 88888.00 2010-03-09 11:31:15.401 068 18327.20 93.48 52281.67 88888.00 2010-03-09 11:31:15.901 068 18327.18 93.48 52281.62 88888.00 2010-03-09 11:31:16.401 068 18327.10 93.42 52281.60 88888.00 2010-03-09 11:31:16.901 068 18327.14 93.33 52281.65 88888.00 2010-03-09 11:31:17.401 068 18327.21 93.35 52281.87 88888.00 2010-03-09 11:31:17.901 068 18327.35 93.39 52281.94 88888.00 2010-03-09 11:31:18.401 068 18327.37 93.25 52281.89 88888.00 2010-03-09 11:31:18.901 068 18327.35 93.16 52281.85 88888.00 2010-03-09 11:31:19.401 068 18327.21 93.30 52281.89 88888.00 2010-03-09 11:31:19.901 068 18327.26 93.33 52281.95 88888.00 2010-03-09 11:31:20.401 068 18327.30 93.35 52281.87 88888.00 2010-03-09 11:31:20.901 068 18327.39 93.38 52281.90 88888.00 2010-03-09 11:31:21.401 068 18327.37 93.43 52281.99 88888.00 2010-03-09 11:31:21.901 068 18327.30 93.38 52281.92 88888.00 2010-03-09 11:31:22.401 068 18327.20 93.21 52281.91 88888.00 2010-03-09 11:31:22.901 068 18327.17 93.26 52281.73 88888.00 2010-03-09 11:31:23.401 068 18327.25 93.42 52281.58 88888.00 2010-03-09 11:31:23.901 068 18327.16 93.48 52281.64 88888.00 2010-03-09 11:31:24.401 068 18327.24 93.42 52281.68 88888.00 2010-03-09 11:31:24.901 068 18327.26 93.46 52281.72 88888.00 2010-03-09 11:31:25.401 068 18327.25 93.43 52281.77 88888.00 2010-03-09 11:31:25.901 068 18327.31 93.47 52281.80 88888.00 2010-03-09 11:31:26.398 068 18327.25 93.43 52281.79 88888.00 2010-03-09 11:31:26.908 068 18327.19 93.23 52281.91 88888.00 2010-03-09 11:31:27.408 068 18327.19 93.16 52282.03 88888.00 2010-03-09 11:31:27.908 068 18327.19 93.19 52281.91 88888.00 2010-03-09 11:31:28.408 068 18327.15 93.41 52281.76 88888.00 2010-03-09 11:31:28.908 068 18327.16 93.47 52281.67 88888.00 2010-03-09 11:31:29.408 068 18327.16 93.45 52281.70 88888.00 2010-03-09 11:31:29.908 068 18327.07 93.50 52281.78 88888.00 2010-03-09 11:31:30.408 068 18327.03 93.50 52281.83 88888.00 2010-03-09 11:31:30.908 068 18327.06 93.47 52281.73 88888.00 2010-03-09 11:31:31.408 068 18327.18 93.54 52281.68 88888.00 2010-03-09 11:31:31.908 068 18327.07 93.53 52281.75 88888.00 2010-03-09 11:31:32.408 068 18327.04 93.55 52281.79 88888.00 2010-03-09 11:31:32.908 068 18327.06 93.55 52281.78 88888.00 2010-03-09 11:31:33.408 068 18327.02 93.62 52281.78 88888.00 2010-03-09 11:31:33.908 068 18326.99 93.63 52281.82 88888.00 2010-03-09 11:31:34.408 068 18327.02 93.57 52281.84 88888.00 2010-03-09 11:31:34.908 068 18326.95 93.63 52281.81 88888.00 2010-03-09 11:31:35.408 068 18327.09 93.57 52281.75 88888.00 2010-03-09 11:31:35.908 068 18327.15 93.55 52281.65 88888.00 2010-03-09 11:31:36.408 068 18327.16 93.62 52281.61 88888.00 2010-03-09 11:31:36.908 068 18327.13 93.58 52281.60 88888.00 2010-03-09 11:31:37.408 068 18327.11 93.58 52281.54 88888.00 2010-03-09 11:31:37.908 068 18327.15 93.56 52281.69 88888.00 2010-03-09 11:31:38.408 068 18327.06 93.64 52281.78 88888.00 2010-03-09 11:31:38.908 068 18327.03 93.69 52281.70 88888.00 2010-03-09 11:31:39.408 068 18327.03 93.59 52281.71 88888.00 2010-03-09 11:31:39.908 068 18327.10 93.38 52281.66 88888.00 2010-03-09 11:31:40.408 068 18327.07 93.35 52281.57 88888.00 2010-03-09 11:31:40.908 068 18327.06 93.61 52281.54 88888.00 2010-03-09 11:31:41.408 068 18327.02 93.67 52281.65 88888.00 2010-03-09 11:31:41.908 068 18327.16 93.70 52281.73 88888.00 2010-03-09 11:31:42.408 068 18327.13 93.69 52281.78 88888.00 2010-03-09 11:31:42.908 068 18327.09 93.70 52281.79 88888.00 2010-03-09 11:31:43.408 068 18327.15 93.75 52281.68 88888.00 2010-03-09 11:31:43.908 068 18327.16 93.81 52281.66 88888.00 2010-03-09 11:31:44.408 068 18327.16 93.81 52281.64 88888.00 2010-03-09 11:31:44.908 068 18327.10 93.79 52281.64 88888.00 2010-03-09 11:31:45.408 068 18327.07 93.71 52281.73 88888.00 2010-03-09 11:31:45.908 068 18327.10 93.71 52281.68 88888.00 2010-03-09 11:31:46.408 068 18327.16 93.71 52281.58 88888.00 2010-03-09 11:31:46.908 068 18327.28 93.69 52281.49 88888.00 2010-03-09 11:31:47.408 068 18327.19 93.71 52281.62 88888.00 2010-03-09 11:31:47.908 068 18327.11 93.72 52281.65 88888.00 2010-03-09 11:31:48.408 068 18326.98 93.68 52281.50 88888.00 2010-03-09 11:31:48.908 068 18327.07 93.67 52281.37 88888.00 2010-03-09 11:31:49.408 068 18327.24 93.71 52281.46 88888.00 2010-03-09 11:31:49.908 068 18327.26 93.74 52281.58 88888.00 2010-03-09 11:31:50.408 068 18327.24 93.70 52281.69 88888.00 2010-03-09 11:31:50.908 068 18327.15 93.65 52281.72 88888.00 2010-03-09 11:31:51.408 068 18327.20 93.61 52281.75 88888.00 2010-03-09 11:31:51.908 068 18327.23 93.66 52281.73 88888.00 2010-03-09 11:31:52.408 068 18327.15 93.63 52281.73 88888.00 2010-03-09 11:31:52.908 068 18327.14 93.57 52281.80 88888.00 2010-03-09 11:31:53.408 068 18327.07 93.56 52281.73 88888.00 2010-03-09 11:31:53.908 068 18327.00 93.66 52281.77 88888.00 2010-03-09 11:31:54.408 068 18327.02 93.68 52281.87 88888.00 2010-03-09 11:31:54.908 068 18326.99 93.63 52281.92 88888.00 2010-03-09 11:31:55.408 068 18327.06 93.61 52281.90 88888.00 2010-03-09 11:31:55.908 068 18327.09 93.58 52281.87 88888.00 2010-03-09 11:31:56.408 068 18327.11 93.46 52281.87 88888.00 2010-03-09 11:31:56.908 068 18327.20 93.46 52281.78 88888.00 2010-03-09 11:31:57.408 068 18327.25 93.62 52281.77 88888.00 2010-03-09 11:31:57.908 068 18327.25 93.57 52281.89 88888.00 2010-03-09 11:31:58.408 068 18327.23 93.62 52281.78 88888.00 2010-03-09 11:31:58.908 068 18327.13 93.62 52281.69 88888.00 2010-03-09 11:31:59.408 068 18327.07 93.59 52281.81 88888.00 2010-03-09 11:31:59.908 068 18327.07 93.55 52281.83 88888.00 2010-03-09 11:32:00.408 068 18327.02 93.59 52281.82 88888.00 2010-03-09 11:32:00.908 068 18326.98 93.65 52281.88 88888.00 2010-03-09 11:32:01.408 068 18326.95 93.59 52281.85 88888.00 2010-03-09 11:32:01.908 068 18327.08 93.42 52281.79 88888.00 2010-03-09 11:32:02.408 068 18327.16 93.46 52281.82 88888.00 2010-03-09 11:32:02.908 068 18327.11 93.50 52281.92 88888.00 2010-03-09 11:32:03.408 068 18327.03 93.61 52281.99 88888.00 2010-03-09 11:32:03.908 068 18326.94 93.57 52281.83 88888.00 2010-03-09 11:32:04.408 068 18326.98 93.49 52281.82 88888.00 2010-03-09 11:32:04.908 068 18327.07 93.48 52281.82 88888.00 2010-03-09 11:32:05.408 068 18327.07 93.55 52281.75 88888.00 2010-03-09 11:32:05.908 068 18327.04 93.37 52281.66 88888.00 2010-03-09 11:32:06.408 068 18327.02 93.50 52281.54 88888.00 2010-03-09 11:32:06.908 068 18327.08 93.58 52281.65 88888.00 2010-03-09 11:32:07.408 068 18327.08 93.58 52281.79 88888.00 2010-03-09 11:32:07.908 068 18327.02 93.58 52281.73 88888.00 2010-03-09 11:32:08.408 068 18326.97 93.59 52281.71 88888.00 2010-03-09 11:32:08.908 068 18327.03 93.68 52281.78 88888.00 2010-03-09 11:32:09.408 068 18327.07 93.67 52281.90 88888.00 2010-03-09 11:32:09.908 068 18327.15 93.66 52281.95 88888.00 2010-03-09 11:32:10.408 068 18327.15 93.65 52281.85 88888.00 2010-03-09 11:32:10.908 068 18327.11 93.47 52281.92 88888.00 2010-03-09 11:32:11.408 068 18327.06 93.48 52281.90 88888.00 2010-03-09 11:32:11.908 068 18327.03 93.57 52281.77 88888.00 2010-03-09 11:32:12.408 068 18327.08 93.68 52281.84 88888.00 2010-03-09 11:32:12.908 068 18327.06 93.73 52281.91 88888.00 2010-03-09 11:32:13.408 068 18327.05 93.57 52281.85 88888.00 2010-03-09 11:32:13.908 068 18327.05 93.47 52281.84 88888.00 2010-03-09 11:32:14.408 068 18327.05 93.64 52281.84 88888.00 2010-03-09 11:32:14.908 068 18327.02 93.71 52281.95 88888.00 2010-03-09 11:32:15.408 068 18327.06 93.74 52281.91 88888.00 2010-03-09 11:32:15.908 068 18327.09 93.70 52281.78 88888.00 2010-03-09 11:32:16.408 068 18327.07 93.65 52281.84 88888.00 2010-03-09 11:32:16.908 068 18327.00 93.50 52281.93 88888.00 2010-03-09 11:32:17.408 068 18326.99 93.64 52282.05 88888.00 2010-03-09 11:32:17.908 068 18326.95 93.72 52282.03 88888.00 2010-03-09 11:32:18.408 068 18327.05 93.56 52281.95 88888.00 2010-03-09 11:32:18.908 068 18327.13 93.55 52281.92 88888.00 2010-03-09 11:32:19.408 068 18327.20 93.62 52281.94 88888.00 2010-03-09 11:32:19.908 068 18327.16 93.49 52281.84 88888.00 2010-03-09 11:32:20.408 068 18327.10 93.56 52281.92 88888.00 2010-03-09 11:32:20.908 068 18327.04 93.62 52281.88 88888.00 2010-03-09 11:32:21.408 068 18327.10 93.50 52281.87 88888.00 2010-03-09 11:32:21.908 068 18327.07 93.54 52282.05 88888.00 2010-03-09 11:32:22.408 068 18326.92 93.58 52281.93 88888.00 2010-03-09 11:32:22.908 068 18326.88 93.56 52281.96 88888.00 2010-03-09 11:32:23.408 068 18326.93 93.65 52281.94 88888.00 2010-03-09 11:32:23.908 068 18327.02 93.62 52281.89 88888.00 2010-03-09 11:32:24.408 068 18326.95 93.56 52281.93 88888.00 2010-03-09 11:32:24.908 068 18326.93 93.61 52281.93 88888.00 2010-03-09 11:32:25.408 068 18326.96 93.63 52281.87 88888.00 2010-03-09 11:32:25.908 068 18326.98 93.71 52281.80 88888.00 2010-03-09 11:32:26.408 068 18327.02 93.75 52281.91 88888.00 2010-03-09 11:32:26.908 068 18327.05 93.72 52281.83 88888.00 2010-03-09 11:32:27.408 068 18327.08 93.73 52281.78 88888.00 2010-03-09 11:32:27.908 068 18327.14 93.52 52281.73 88888.00 2010-03-09 11:32:28.408 068 18327.16 93.31 52281.77 88888.00 2010-03-09 11:32:28.908 068 18327.07 93.38 52281.81 88888.00 2010-03-09 11:32:29.408 068 18327.10 93.61 52281.90 88888.00 2010-03-09 11:32:29.908 068 18327.17 93.70 52281.84 88888.00 2010-03-09 11:32:30.408 068 18327.17 93.69 52281.92 88888.00 2010-03-09 11:32:30.908 068 18327.11 93.77 52281.96 88888.00 2010-03-09 11:32:31.408 068 18327.05 93.78 52282.10 88888.00 2010-03-09 11:32:31.908 068 18327.11 93.71 52281.96 88888.00 2010-03-09 11:32:32.408 068 18327.19 93.70 52281.84 88888.00 2010-03-09 11:32:32.908 068 18327.09 93.54 52281.85 88888.00 2010-03-09 11:32:33.408 068 18327.08 93.58 52281.79 88888.00 2010-03-09 11:32:33.908 068 18327.09 93.69 52281.73 88888.00 2010-03-09 11:32:34.408 068 18327.13 93.69 52281.85 88888.00 2010-03-09 11:32:34.908 068 18327.19 93.71 52281.90 88888.00 2010-03-09 11:32:35.408 068 18327.14 93.68 52281.79 88888.00 2010-03-09 11:32:35.908 068 18327.14 93.61 52281.80 88888.00 2010-03-09 11:32:36.408 068 18327.03 93.64 52281.88 88888.00 2010-03-09 11:32:36.908 068 18326.97 93.61 52281.84 88888.00 2010-03-09 11:32:37.408 068 18327.02 93.62 52281.71 88888.00 2010-03-09 11:32:37.908 068 18327.00 93.54 52281.58 88888.00 2010-03-09 11:32:38.408 068 18326.98 93.54 52281.70 88888.00 2010-03-09 11:32:38.908 068 18327.10 93.58 52281.81 88888.00 2010-03-09 11:32:39.408 068 18327.18 93.58 52281.83 88888.00 2010-03-09 11:32:39.908 068 18327.10 93.56 52281.94 88888.00 2010-03-09 11:32:40.408 068 18327.14 93.62 52281.93 88888.00 2010-03-09 11:32:40.908 068 18327.32 93.64 52281.90 88888.00 2010-03-09 11:32:41.408 068 18327.21 93.53 52281.79 88888.00 2010-03-09 11:32:41.908 068 18327.13 93.55 52281.79 88888.00 2010-03-09 11:32:42.408 068 18327.11 93.62 52281.82 88888.00 2010-03-09 11:32:42.908 068 18327.24 93.59 52281.81 88888.00 2010-03-09 11:32:43.408 068 18327.25 93.43 52281.79 88888.00 2010-03-09 11:32:43.908 068 18327.25 93.46 52281.87 88888.00 2010-03-09 11:32:44.408 068 18327.34 93.57 52281.84 88888.00 2010-03-09 11:32:44.908 068 18327.29 93.76 52281.79 88888.00 2010-03-09 11:32:45.408 068 18327.34 93.84 52281.96 88888.00 2010-03-09 11:32:45.908 068 18327.30 93.83 52281.96 88888.00 2010-03-09 11:32:46.408 068 18327.25 93.74 52281.92 88888.00 2010-03-09 11:32:46.908 068 18327.21 93.79 52281.92 88888.00 2010-03-09 11:32:47.408 068 18327.17 93.79 52281.90 88888.00 2010-03-09 11:32:47.908 068 18327.18 93.80 52281.90 88888.00 2010-03-09 11:32:48.408 068 18327.05 93.54 52281.99 88888.00 2010-03-09 11:32:48.908 068 18326.99 93.47 52281.98 88888.00 2010-03-09 11:32:49.408 068 18327.05 93.76 52281.96 88888.00 2010-03-09 11:32:49.908 068 18327.07 93.78 52281.95 88888.00 2010-03-09 11:32:50.408 068 18327.10 93.81 52281.91 88888.00 2010-03-09 11:32:50.908 068 18327.07 93.76 52282.00 88888.00 2010-03-09 11:32:51.408 068 18327.17 93.71 52281.99 88888.00 2010-03-09 11:32:51.908 068 18327.15 93.76 52282.11 88888.00 2010-03-09 11:32:52.408 068 18327.17 93.80 52282.10 88888.00 2010-03-09 11:32:52.908 068 18327.20 93.77 52281.92 88888.00 2010-03-09 11:32:53.408 068 18327.25 93.74 52281.84 88888.00 2010-03-09 11:32:53.908 068 18327.21 93.76 52281.84 88888.00 2010-03-09 11:32:54.408 068 18327.07 93.83 52281.90 88888.00 2010-03-09 11:32:54.908 068 18327.03 93.79 52282.00 88888.00 2010-03-09 11:32:55.408 068 18327.03 93.53 52281.92 88888.00 2010-03-09 11:32:55.908 068 18327.05 93.58 52281.83 88888.00 2010-03-09 11:32:56.408 068 18327.13 93.77 52281.81 88888.00 2010-03-09 11:32:56.908 068 18327.16 93.80 52281.75 88888.00 2010-03-09 11:32:57.408 068 18327.09 93.76 52281.67 88888.00 2010-03-09 11:32:57.908 068 18327.15 93.71 52281.70 88888.00 2010-03-09 11:32:58.408 068 18327.20 93.67 52281.71 88888.00 2010-03-09 11:32:58.908 068 18327.14 93.78 52281.64 88888.00 2010-03-09 11:32:59.408 068 18327.09 93.82 52281.65 88888.00 2010-03-09 11:32:59.908 068 18327.14 93.79 52281.68 88888.00 2010-03-09 11:33:00.408 068 18327.08 93.80 52281.77 88888.00 2010-03-09 11:33:00.908 068 18327.09 93.85 52281.75 88888.00 2010-03-09 11:33:01.408 068 18327.21 93.77 52281.79 88888.00 2010-03-09 11:33:01.908 068 18327.21 93.59 52281.65 88888.00 2010-03-09 11:33:02.408 068 18327.14 93.50 52281.59 88888.00 2010-03-09 11:33:02.908 068 18327.19 93.65 52281.66 88888.00 2010-03-09 11:33:03.408 068 18327.20 93.79 52281.70 88888.00 2010-03-09 11:33:03.908 068 18327.19 93.75 52281.65 88888.00 2010-03-09 11:33:04.408 068 18327.11 93.72 52281.66 88888.00 2010-03-09 11:33:04.908 068 18327.16 93.71 52281.61 88888.00 2010-03-09 11:33:05.408 068 18327.28 93.80 52281.54 88888.00 2010-03-09 11:33:05.908 068 18327.21 93.80 52281.64 88888.00 2010-03-09 11:33:06.408 068 18327.20 93.79 52281.70 88888.00 2010-03-09 11:33:06.908 068 18327.08 93.85 52281.76 88888.00 2010-03-09 11:33:07.408 068 18327.07 93.82 52281.66 88888.00 2010-03-09 11:33:07.908 068 18326.99 93.85 52281.59 88888.00 2010-03-09 11:33:08.408 068 18326.99 93.69 52281.65 88888.00 2010-03-09 11:33:08.908 068 18327.03 93.54 52281.67 88888.00 2010-03-09 11:33:09.408 068 18327.06 93.55 52281.69 88888.00 2010-03-09 11:33:09.908 068 18326.96 93.63 52281.76 88888.00 2010-03-09 11:33:10.408 068 18326.95 93.86 52281.75 88888.00 2010-03-09 11:33:10.908 068 18327.03 93.91 52281.72 88888.00 2010-03-09 11:33:11.408 068 18327.05 93.71 52281.82 88888.00 2010-03-09 11:33:11.908 068 18327.02 93.72 52281.79 88888.00 2010-03-09 11:33:12.408 068 18326.93 93.86 52281.82 88888.00 2010-03-09 11:33:12.908 068 18326.95 93.88 52281.93 88888.00 2010-03-09 11:33:13.408 068 18326.91 93.87 52281.73 88888.00 2010-03-09 11:33:13.908 068 18326.99 93.89 52281.70 88888.00 2010-03-09 11:33:14.408 068 18327.04 93.86 52281.73 88888.00 2010-03-09 11:33:14.908 068 18326.97 93.78 52281.76 88888.00 2010-03-09 11:33:15.408 068 18326.91 93.79 52281.72 88888.00 2010-03-09 11:33:15.908 068 18326.85 93.76 52281.70 88888.00 2010-03-09 11:33:16.408 068 18326.99 93.77 52281.65 88888.00 2010-03-09 11:33:16.908 068 18326.92 93.80 52281.65 88888.00 2010-03-09 11:33:17.408 068 18326.83 93.87 52281.81 88888.00 2010-03-09 11:33:17.908 068 18326.94 93.84 52281.80 88888.00 2010-03-09 11:33:18.408 068 18326.81 93.64 52281.67 88888.00 2010-03-09 11:33:18.908 068 18326.77 93.76 52281.68 88888.00 2010-03-09 11:33:19.408 068 18326.85 93.76 52281.81 88888.00 2010-03-09 11:33:19.908 068 18326.97 93.86 52281.79 88888.00 2010-03-09 11:33:20.408 068 18326.98 93.82 52281.67 88888.00 2010-03-09 11:33:20.908 068 18327.00 93.80 52281.66 88888.00 2010-03-09 11:33:21.408 068 18326.98 93.73 52281.75 88888.00 2010-03-09 11:33:21.908 068 18327.13 93.63 52281.80 88888.00 2010-03-09 11:33:22.408 068 18327.15 93.61 52281.66 88888.00 2010-03-09 11:33:22.908 068 18326.97 93.57 52281.72 88888.00 2010-03-09 11:33:23.408 068 18327.06 93.63 52281.84 88888.00 2010-03-09 11:33:23.908 068 18327.09 93.63 52281.79 88888.00 2010-03-09 11:33:24.408 068 18327.04 93.72 52281.76 88888.00 2010-03-09 11:33:24.908 068 18327.07 93.82 52281.75 88888.00 2010-03-09 11:33:25.408 068 18326.98 93.88 52281.88 88888.00 2010-03-09 11:33:25.908 068 18326.99 93.86 52281.80 88888.00 2010-03-09 11:33:26.408 068 18326.87 93.90 52281.79 88888.00 2010-03-09 11:33:26.908 068 18326.87 93.80 52281.73 88888.00 2010-03-09 11:33:27.408 068 18326.92 93.91 52281.88 88888.00 2010-03-09 11:33:27.908 068 18326.99 94.00 52281.96 88888.00 2010-03-09 11:33:28.408 068 18327.03 94.01 52281.91 88888.00 2010-03-09 11:33:28.908 068 18327.05 93.97 52281.80 88888.00 2010-03-09 11:33:29.408 068 18327.03 93.97 52281.85 88888.00 2010-03-09 11:33:29.908 068 18327.03 93.96 52281.77 88888.00 2010-03-09 11:33:30.408 068 18327.09 93.92 52281.69 88888.00 2010-03-09 11:33:30.908 068 18327.00 93.89 52281.67 88888.00 2010-03-09 11:33:31.408 068 18326.99 93.90 52281.68 88888.00 2010-03-09 11:33:31.908 068 18326.96 93.98 52281.72 88888.00 2010-03-09 11:33:32.408 068 18326.96 93.95 52281.79 88888.00 2010-03-09 11:33:32.908 068 18326.87 93.95 52281.82 88888.00 2010-03-09 11:33:33.408 068 18326.84 93.88 52281.90 88888.00 2010-03-09 11:33:33.908 068 18326.89 93.90 52281.79 88888.00 2010-03-09 11:33:34.408 068 18326.83 93.90 52281.70 88888.00 2010-03-09 11:33:34.908 068 18326.72 93.77 52281.73 88888.00 2010-03-09 11:33:35.408 068 18326.74 93.97 52281.81 88888.00 2010-03-09 11:33:35.908 068 18326.88 94.07 52281.83 88888.00 2010-03-09 11:33:36.408 068 18326.95 94.06 52281.83 88888.00 2010-03-09 11:33:36.908 068 18327.04 94.01 52281.81 88888.00 2010-03-09 11:33:37.408 068 18326.89 94.04 52281.84 88888.00 2010-03-09 11:33:37.908 068 18326.86 94.01 52281.83 88888.00 2010-03-09 11:33:38.408 068 18326.85 93.95 52281.85 88888.00 2010-03-09 11:33:38.908 068 18326.83 93.78 52281.77 88888.00 2010-03-09 11:33:39.408 068 18326.78 93.83 52281.70 88888.00 2010-03-09 11:33:39.908 068 18326.73 93.90 52281.75 88888.00 2010-03-09 11:33:40.408 068 18326.91 93.95 52281.60 88888.00 2010-03-09 11:33:40.908 068 18326.96 93.87 52281.55 88888.00 2010-03-09 11:33:41.408 068 18326.83 93.86 52281.60 88888.00 2010-03-09 11:33:41.908 068 18326.83 93.89 52281.73 88888.00 2010-03-09 11:33:42.408 068 18326.86 93.82 52281.76 88888.00 2010-03-09 11:33:42.908 068 18326.86 93.85 52281.78 88888.00 2010-03-09 11:33:43.408 068 18327.02 93.91 52281.87 88888.00 2010-03-09 11:33:43.908 068 18326.83 93.97 52281.82 88888.00 2010-03-09 11:33:44.408 068 18326.84 94.02 52281.85 88888.00 2010-03-09 11:33:44.908 068 18326.92 93.98 52281.82 88888.00 2010-03-09 11:33:45.408 068 18326.89 93.94 52281.87 88888.00 2010-03-09 11:33:45.908 068 18326.93 93.95 52281.80 88888.00 2010-03-09 11:33:46.408 068 18326.95 93.90 52281.83 88888.00 2010-03-09 11:33:46.908 068 18326.84 93.96 52281.92 88888.00 2010-03-09 11:33:47.408 068 18326.84 93.98 52282.05 88888.00 2010-03-09 11:33:47.908 068 18326.89 93.98 52282.08 88888.00 2010-03-09 11:33:48.408 068 18326.88 93.99 52282.06 88888.00 2010-03-09 11:33:48.908 068 18326.88 93.92 52282.10 88888.00 2010-03-09 11:33:49.408 068 18327.04 93.92 52282.23 88888.00 2010-03-09 11:33:49.908 068 18326.97 94.01 52282.24 88888.00 2010-03-09 11:33:50.408 068 18326.93 94.03 52282.17 88888.00 2010-03-09 11:33:50.908 068 18326.63 93.89 52282.17 88888.00 2010-03-09 11:33:51.408 068 18326.61 93.81 52282.22 88888.00 2010-03-09 11:33:51.908 068 18326.63 93.86 52282.10 88888.00 2010-03-09 11:33:52.408 068 18326.71 93.84 52282.02 88888.00 2010-03-09 11:33:52.908 068 18326.61 93.87 52282.02 88888.00 2010-03-09 11:33:53.408 068 18326.53 93.87 52282.04 88888.00 2010-03-09 11:33:53.908 068 18326.63 93.90 52282.00 88888.00 2010-03-09 11:33:54.408 068 18326.75 93.89 52281.99 88888.00 2010-03-09 11:33:54.908 068 18326.87 93.84 52282.00 88888.00 2010-03-09 11:33:55.408 068 18326.87 93.65 52282.08 88888.00 2010-03-09 11:33:55.908 068 18326.80 93.65 52282.02 88888.00 2010-03-09 11:33:56.408 068 18326.74 93.56 52281.94 88888.00 2010-03-09 11:33:56.908 068 18326.78 93.56 52282.02 88888.00 2010-03-09 11:33:57.408 068 18326.78 93.58 52282.10 88888.00 2010-03-09 11:33:57.908 068 18326.87 93.69 52281.93 88888.00 2010-03-09 11:33:58.408 068 18326.74 93.87 52281.87 88888.00 2010-03-09 11:33:58.908 068 18326.67 93.81 52281.91 88888.00 2010-03-09 11:33:59.408 068 18326.63 93.82 52281.94 88888.00 2010-03-09 11:33:59.908 068 18326.63 93.84 52281.99 88888.00 2010-03-09 11:34:00.408 068 18326.54 93.83 52282.00 88888.00 2010-03-09 11:34:00.908 068 18326.54 93.84 52282.03 88888.00 2010-03-09 11:34:01.408 068 18326.62 93.81 52282.04 88888.00 2010-03-09 11:34:01.908 068 18326.62 93.73 52281.96 88888.00 2010-03-09 11:34:02.408 068 18326.75 93.74 52282.02 88888.00 2010-03-09 11:34:02.908 068 18326.76 93.76 52281.96 88888.00 2010-03-09 11:34:03.408 068 18326.69 93.79 52281.87 88888.00 2010-03-09 11:34:03.908 068 18326.75 93.86 52281.91 88888.00 2010-03-09 11:34:04.408 068 18326.85 93.87 52282.07 88888.00 2010-03-09 11:34:04.908 068 18326.71 93.92 52282.10 88888.00 2010-03-09 11:34:05.408 068 18326.63 93.94 52282.12 88888.00 2010-03-09 11:34:05.908 068 18326.62 94.02 52282.04 88888.00 2010-03-09 11:34:06.408 068 18326.65 93.94 52282.13 88888.00 2010-03-09 11:34:06.908 068 18326.65 93.88 52282.17 88888.00 2010-03-09 11:34:07.408 068 18326.71 93.92 52282.12 88888.00 2010-03-09 11:34:07.908 068 18326.80 93.88 52282.07 88888.00 2010-03-09 11:34:08.408 068 18326.75 93.87 52281.96 88888.00 2010-03-09 11:34:08.908 068 18326.62 93.87 52281.91 88888.00 2010-03-09 11:34:09.408 068 18326.59 93.83 52281.81 88888.00 2010-03-09 11:34:09.908 068 18326.72 93.74 52281.81 88888.00 2010-03-09 11:34:10.408 068 18326.72 93.75 52281.81 88888.00 2010-03-09 11:34:10.908 068 18326.71 93.81 52281.72 88888.00 2010-03-09 11:34:11.408 068 18326.72 93.81 52281.73 88888.00 2010-03-09 11:34:11.908 068 18326.73 93.86 52281.83 88888.00 2010-03-09 11:34:12.408 068 18326.85 93.92 52281.91 88888.00 2010-03-09 11:34:12.908 068 18326.83 93.98 52281.93 88888.00 2010-03-09 11:34:13.408 068 18326.80 93.92 52281.89 88888.00 2010-03-09 11:34:13.908 068 18326.71 93.80 52281.72 88888.00 2010-03-09 11:34:14.408 068 18326.63 93.81 52281.75 88888.00 2010-03-09 11:34:14.908 068 18326.66 93.87 52281.84 88888.00 2010-03-09 11:34:15.408 068 18326.70 93.91 52281.87 88888.00 2010-03-09 11:34:15.908 068 18326.63 93.85 52281.83 88888.00 2010-03-09 11:34:16.408 068 18326.63 93.79 52281.84 88888.00 2010-03-09 11:34:16.908 068 18326.69 93.86 52281.84 88888.00 2010-03-09 11:34:17.408 068 18326.69 93.87 52281.78 88888.00 2010-03-09 11:34:17.908 068 18326.80 93.83 52281.68 88888.00 2010-03-09 11:34:18.408 068 18326.86 93.90 52281.76 88888.00 2010-03-09 11:34:18.908 068 18326.82 93.95 52281.85 88888.00 2010-03-09 11:34:19.408 068 18326.67 93.87 52281.91 88888.00 2010-03-09 11:34:19.908 068 18326.66 93.73 52281.92 88888.00 2010-03-09 11:34:20.408 068 18326.76 93.71 52281.94 88888.00 2010-03-09 11:34:20.908 068 18326.94 93.66 52281.79 88888.00 2010-03-09 11:34:21.408 068 18326.92 93.55 52281.73 88888.00 2010-03-09 11:34:21.908 068 18326.81 93.73 52281.82 88888.00 2010-03-09 11:34:22.408 068 18326.83 93.76 52282.05 88888.00 2010-03-09 11:34:22.908 068 18326.78 93.75 52282.13 88888.00 2010-03-09 11:34:23.408 068 18326.89 93.76 52281.98 88888.00 2010-03-09 11:34:23.908 068 18326.93 93.79 52281.87 88888.00 2010-03-09 11:34:24.408 068 18326.81 93.86 52281.71 88888.00 2010-03-09 11:34:24.908 068 18326.76 93.86 52281.76 88888.00 2010-03-09 11:34:25.408 068 18326.80 93.73 52281.70 88888.00 2010-03-09 11:34:25.908 068 18326.75 93.56 52281.73 88888.00 2010-03-09 11:34:26.408 068 18326.69 93.68 52281.76 88888.00 2010-03-09 11:34:26.908 068 18326.65 93.77 52281.78 88888.00 2010-03-09 11:34:27.408 068 18326.76 93.75 52281.85 88888.00 2010-03-09 11:34:27.908 068 18326.67 93.78 52281.93 88888.00 2010-03-09 11:34:28.408 068 18326.60 93.83 52281.91 88888.00 2010-03-09 11:34:28.908 068 18326.65 93.84 52281.73 88888.00 2010-03-09 11:34:29.408 068 18326.49 93.76 52281.71 88888.00 2010-03-09 11:34:29.908 068 18326.44 93.78 52281.88 88888.00 2010-03-09 11:34:30.408 068 18326.56 93.80 52282.04 88888.00 2010-03-09 11:34:30.908 068 18326.67 93.83 52282.05 88888.00 2010-03-09 11:34:31.408 068 18326.64 93.76 52281.96 88888.00 2010-03-09 11:34:31.908 068 18326.56 93.55 52282.00 88888.00 2010-03-09 11:34:32.408 068 18326.63 93.42 52281.98 88888.00 2010-03-09 11:34:32.908 068 18326.62 93.69 52281.95 88888.00 2010-03-09 11:34:33.408 068 18326.63 93.84 52281.90 88888.00 2010-03-09 11:34:33.908 068 18326.52 93.82 52281.90 88888.00 2010-03-09 11:34:34.408 068 18326.55 93.77 52282.04 88888.00 2010-03-09 11:34:34.908 068 18326.64 93.74 52282.06 88888.00 2010-03-09 11:34:35.408 068 18326.62 93.76 52281.98 88888.00 2010-03-09 11:34:35.908 068 18326.69 93.84 52282.04 88888.00 2010-03-09 11:34:36.408 068 18326.65 93.87 52282.10 88888.00 2010-03-09 11:34:36.908 068 18326.52 93.91 52282.02 88888.00 2010-03-09 11:34:37.408 068 18326.48 93.87 52282.04 88888.00 2010-03-09 11:34:37.908 068 18326.41 93.82 52282.02 88888.00 2010-03-09 11:34:38.408 068 18326.41 93.76 52282.11 88888.00 2010-03-09 11:34:38.908 068 18326.50 93.78 52282.15 88888.00 2010-03-09 11:34:39.408 068 18326.62 93.81 52282.30 88888.00 2010-03-09 11:34:39.908 068 18326.56 93.88 52282.26 88888.00 2010-03-09 11:34:40.408 068 18326.67 93.88 52282.22 88888.00 2010-03-09 11:34:40.908 068 18326.87 93.79 52282.23 88888.00 2010-03-09 11:34:41.408 068 18326.84 93.79 52282.12 88888.00 2010-03-09 11:34:41.908 068 18326.75 93.80 52282.16 88888.00 2010-03-09 11:34:42.408 068 18326.76 93.77 52282.24 88888.00 2010-03-09 11:34:42.908 068 18326.75 93.75 52282.08 88888.00 2010-03-09 11:34:43.408 068 18326.69 93.84 52282.04 88888.00 2010-03-09 11:34:43.908 068 18326.51 94.02 52281.96 88888.00 2010-03-09 11:34:44.408 068 18326.55 93.99 52282.01 88888.00 2010-03-09 11:34:44.908 068 18326.56 93.96 52282.02 88888.00 2010-03-09 11:34:45.408 068 18326.51 93.97 52281.93 88888.00 2010-03-09 11:34:45.908 068 18326.53 94.01 52281.94 88888.00 2010-03-09 11:34:46.408 068 18326.49 93.96 52281.98 88888.00 2010-03-09 11:34:46.908 068 18326.58 93.97 52282.03 88888.00 2010-03-09 11:34:47.408 068 18326.53 94.06 52282.00 88888.00 2010-03-09 11:34:47.908 068 18326.45 94.06 52281.94 88888.00 2010-03-09 11:34:48.408 068 18326.48 94.02 52281.98 88888.00 2010-03-09 11:34:48.908 068 18326.44 94.01 52281.98 88888.00 2010-03-09 11:34:49.408 068 18326.39 94.04 52281.91 88888.00 2010-03-09 11:34:49.908 068 18326.32 94.07 52281.78 88888.00 2010-03-09 11:34:50.408 068 18326.38 94.09 52281.84 88888.00 2010-03-09 11:34:50.908 068 18326.44 94.11 52282.00 88888.00 2010-03-09 11:34:51.408 068 18326.45 94.16 52282.06 88888.00 2010-03-09 11:34:51.908 068 18326.39 94.12 52281.94 88888.00 2010-03-09 11:34:52.408 068 18326.34 94.08 52281.92 88888.00 2010-03-09 11:34:52.908 068 18326.39 94.15 52281.93 88888.00 2010-03-09 11:34:53.408 068 18326.37 94.16 52281.98 88888.00 2010-03-09 11:34:53.908 068 18326.39 94.14 52282.08 88888.00 2010-03-09 11:34:54.408 068 18326.50 94.14 52282.23 88888.00 2010-03-09 11:34:54.908 068 18326.37 94.14 52282.20 88888.00 2010-03-09 11:34:55.408 068 18326.35 94.12 52282.16 88888.00 2010-03-09 11:34:55.908 068 18326.43 94.06 52282.25 88888.00 2010-03-09 11:34:56.408 068 18326.42 94.13 52282.29 88888.00 2010-03-09 11:34:56.908 068 18326.44 93.99 52282.29 88888.00 2010-03-09 11:34:57.408 068 18326.28 93.98 52282.27 88888.00 2010-03-09 11:34:57.908 068 18326.29 93.97 52282.28 88888.00 2010-03-09 11:34:58.408 068 18326.26 93.96 52282.23 88888.00 2010-03-09 11:34:58.908 068 18326.30 93.99 52282.13 88888.00 2010-03-09 11:34:59.408 068 18326.32 93.99 52282.03 88888.00 2010-03-09 11:34:59.908 068 18326.32 93.95 52281.96 88888.00 2010-03-09 11:35:00.408 068 18326.33 93.99 52281.98 88888.00 2010-03-09 11:35:00.908 068 18326.34 94.00 52281.98 88888.00 2010-03-09 11:35:01.408 068 18326.27 93.94 52282.14 88888.00 2010-03-09 11:35:01.908 068 18326.35 93.88 52282.08 88888.00 2010-03-09 11:35:02.408 068 18326.34 93.95 52282.01 88888.00 2010-03-09 11:35:02.908 068 18326.39 93.94 52281.85 88888.00 2010-03-09 11:35:03.408 068 18326.44 93.89 52281.96 88888.00 2010-03-09 11:35:03.908 068 18326.50 93.94 52282.13 88888.00 2010-03-09 11:35:04.408 068 18326.53 93.96 52282.14 88888.00 2010-03-09 11:35:04.908 068 18326.53 93.99 52282.12 88888.00 2010-03-09 11:35:05.408 068 18326.61 93.96 52281.99 88888.00 2010-03-09 11:35:05.908 068 18326.66 93.78 52281.98 88888.00 2010-03-09 11:35:06.408 068 18326.58 93.88 52281.99 88888.00 2010-03-09 11:35:06.908 068 18326.45 94.07 52281.95 88888.00 2010-03-09 11:35:07.408 068 18326.45 94.02 52281.95 88888.00 2010-03-09 11:35:07.908 068 18326.61 93.97 52281.99 88888.00 2010-03-09 11:35:08.408 068 18326.58 93.90 52281.92 88888.00 2010-03-09 11:35:08.908 068 18326.55 93.87 52282.04 88888.00 2010-03-09 11:35:09.408 068 18326.54 93.91 52281.96 88888.00 2010-03-09 11:35:09.908 068 18326.55 93.88 52281.85 88888.00 2010-03-09 11:35:10.408 068 18326.60 93.83 52281.92 88888.00 2010-03-09 11:35:10.908 068 18326.60 93.79 52281.92 88888.00 2010-03-09 11:35:11.408 068 18326.61 93.82 52281.81 88888.00 2010-03-09 11:35:11.908 068 18326.73 93.90 52281.72 88888.00 2010-03-09 11:35:12.408 068 18326.64 93.89 52281.82 88888.00 2010-03-09 11:35:12.908 068 18326.61 93.97 52281.96 88888.00 2010-03-09 11:35:13.408 068 18326.64 94.05 52281.91 88888.00 2010-03-09 11:35:13.908 068 18326.69 94.11 52281.84 88888.00 2010-03-09 11:35:14.408 068 18326.66 94.11 52281.78 88888.00 2010-03-09 11:35:14.908 068 18326.74 93.99 52281.81 88888.00 2010-03-09 11:35:15.408 068 18326.70 93.81 52281.88 88888.00 2010-03-09 11:35:15.908 068 18326.70 93.88 52281.90 88888.00 2010-03-09 11:35:16.408 068 18326.64 93.97 52281.87 88888.00 2010-03-09 11:35:16.908 068 18326.52 93.95 52281.96 88888.00 2010-03-09 11:35:17.408 068 18326.54 93.92 52281.96 88888.00 2010-03-09 11:35:17.908 068 18326.53 93.96 52282.12 88888.00 2010-03-09 11:35:18.408 068 18326.60 93.95 52282.06 88888.00 2010-03-09 11:35:18.908 068 18326.58 93.97 52281.91 88888.00 2010-03-09 11:35:19.408 068 18326.63 93.99 52281.91 88888.00 2010-03-09 11:35:19.908 068 18326.65 94.03 52281.90 88888.00 2010-03-09 11:35:20.408 068 18326.63 93.98 52281.93 88888.00 2010-03-09 11:35:20.908 068 18326.60 93.97 52282.08 88888.00 2010-03-09 11:35:21.408 068 18326.63 93.99 52282.14 88888.00 2010-03-09 11:35:21.908 068 18326.66 93.91 52282.14 88888.00 2010-03-09 11:35:22.408 068 18326.67 93.84 52282.13 88888.00 2010-03-09 11:35:22.908 068 18326.54 93.90 52282.13 88888.00 2010-03-09 11:35:23.408 068 18326.61 93.92 52282.16 88888.00 2010-03-09 11:35:23.908 068 18326.71 93.98 52282.14 88888.00 2010-03-09 11:35:24.408 068 18326.74 93.91 52282.05 88888.00 2010-03-09 11:35:24.908 068 18326.72 93.97 52281.92 88888.00 2010-03-09 11:35:25.408 068 18326.63 94.07 52281.70 88888.00 2010-03-09 11:35:25.908 068 18326.58 94.11 52281.65 88888.00 2010-03-09 11:35:26.408 068 18326.59 94.05 52281.78 88888.00 2010-03-09 11:35:26.908 068 18326.55 94.04 52281.92 88888.00 2010-03-09 11:35:27.408 068 18326.54 94.05 52281.98 88888.00 2010-03-09 11:35:27.908 068 18326.45 94.07 52281.92 88888.00 2010-03-09 11:35:28.408 068 18326.52 94.14 52281.78 88888.00 2010-03-09 11:35:28.908 068 18326.56 94.16 52281.80 88888.00 2010-03-09 11:35:29.408 068 18326.53 94.10 52281.88 88888.00 2010-03-09 11:35:29.908 068 18326.55 94.08 52282.00 88888.00 2010-03-09 11:35:30.408 068 18326.63 94.08 52281.95 88888.00 2010-03-09 11:35:30.908 068 18326.65 94.11 52281.99 88888.00 2010-03-09 11:35:31.408 068 18326.72 94.12 52281.89 88888.00 2010-03-09 11:35:31.908 068 18326.70 94.08 52282.07 88888.00 2010-03-09 11:35:32.408 068 18326.75 94.05 52282.17 88888.00 2010-03-09 11:35:32.908 068 18326.80 94.02 52282.05 88888.00 2010-03-09 11:35:33.408 068 18326.75 93.87 52281.88 88888.00 2010-03-09 11:35:33.908 068 18326.69 94.02 52281.93 88888.00 2010-03-09 11:35:34.408 068 18326.71 94.11 52281.91 88888.00 2010-03-09 11:35:34.908 068 18326.76 94.11 52281.94 88888.00 2010-03-09 11:35:35.408 068 18326.61 93.94 52281.91 88888.00 2010-03-09 11:35:35.908 068 18326.60 94.03 52281.90 88888.00 2010-03-09 11:35:36.408 068 18326.70 94.12 52281.91 88888.00 2010-03-09 11:35:36.908 068 18326.72 94.19 52282.06 88888.00 2010-03-09 11:35:37.408 068 18326.72 94.13 52282.25 88888.00 2010-03-09 11:35:37.908 068 18326.63 94.07 52282.30 88888.00 2010-03-09 11:35:38.408 068 18326.62 94.08 52282.11 88888.00 2010-03-09 11:35:38.908 068 18326.55 94.04 52281.96 88888.00 2010-03-09 11:35:39.408 068 18326.61 94.16 52282.03 88888.00 2010-03-09 11:35:39.908 068 18326.63 94.16 52282.07 88888.00 2010-03-09 11:35:40.408 068 18326.61 93.92 52282.07 88888.00 2010-03-09 11:35:40.908 068 18326.58 93.81 52282.08 88888.00 2010-03-09 11:35:41.408 068 18326.65 93.85 52282.08 88888.00 2010-03-09 11:35:41.908 068 18326.66 94.05 52282.14 88888.00 2010-03-09 11:35:42.408 068 18326.66 94.13 52281.94 88888.00 2010-03-09 11:35:42.908 068 18326.77 94.11 52281.93 88888.00 2010-03-09 11:35:43.408 068 18326.78 94.05 52281.93 88888.00 2010-03-09 11:35:43.908 068 18326.85 94.14 52281.87 88888.00 2010-03-09 11:35:44.408 068 18326.96 94.16 52281.95 88888.00 2010-03-09 11:35:44.908 068 18326.83 94.14 52281.96 88888.00 2010-03-09 11:35:45.408 068 18326.75 94.22 52281.89 88888.00 2010-03-09 11:35:45.908 068 18326.77 94.20 52281.85 88888.00 2010-03-09 11:35:46.408 068 18326.73 94.17 52281.94 88888.00 2010-03-09 11:35:46.908 068 18326.71 94.15 52281.83 88888.00 2010-03-09 11:35:47.408 068 18326.71 94.20 52281.71 88888.00 2010-03-09 11:35:47.908 068 18326.69 94.21 52281.75 88888.00 2010-03-09 11:35:48.408 068 18326.62 94.25 52281.93 88888.00 2010-03-09 11:35:48.908 068 18326.74 94.16 52281.90 88888.00 2010-03-09 11:35:49.408 068 18326.76 93.98 52281.78 88888.00 2010-03-09 11:35:49.908 068 18326.88 94.00 52281.78 88888.00 2010-03-09 11:35:50.408 068 18326.77 93.89 52281.93 88888.00 2010-03-09 11:35:50.908 068 18326.72 93.99 52281.94 88888.00 2010-03-09 11:35:51.408 068 18326.80 94.16 52281.96 88888.00 2010-03-09 11:35:51.908 068 18326.77 94.12 52282.06 88888.00 2010-03-09 11:35:52.408 068 18326.81 94.08 52282.07 88888.00 2010-03-09 11:35:52.908 068 18326.74 94.12 52282.08 88888.00 2010-03-09 11:35:53.408 068 18326.70 94.11 52281.99 88888.00 2010-03-09 11:35:53.908 068 18326.63 94.04 52281.85 88888.00 2010-03-09 11:35:54.408 068 18326.73 94.08 52281.83 88888.00 2010-03-09 11:35:54.908 068 18326.76 94.16 52282.00 88888.00 2010-03-09 11:35:55.408 068 18326.72 94.33 52281.88 88888.00 2010-03-09 11:35:55.908 068 18326.69 94.41 52281.98 88888.00 2010-03-09 11:35:56.408 068 18326.56 94.38 52282.04 88888.00 2010-03-09 11:35:56.908 068 18326.53 94.36 52282.19 88888.00 2010-03-09 11:35:57.408 068 18326.59 94.37 52282.24 88888.00 2010-03-09 11:35:57.908 068 18326.59 94.38 52282.38 88888.00 2010-03-09 11:35:58.408 068 18326.60 94.45 52282.26 88888.00 2010-03-09 11:35:58.908 068 18326.59 94.43 52282.18 88888.00 2010-03-09 11:35:59.408 068 18326.59 94.31 52282.15 88888.00 2010-03-09 11:35:59.908 068 18326.60 94.36 52282.14 88888.00 2010-03-09 11:36:00.408 068 18326.56 94.29 52281.95 88888.00 2010-03-09 11:36:00.908 068 18326.62 94.29 52281.94 88888.00 2010-03-09 11:36:01.408 068 18326.61 94.42 52282.14 88888.00 2010-03-09 11:36:01.908 068 18326.55 94.48 52282.13 88888.00 2010-03-09 11:36:02.408 068 18326.59 94.51 52282.14 88888.00 2010-03-09 11:36:02.908 068 18326.55 94.49 52282.08 88888.00 2010-03-09 11:36:03.408 068 18326.51 94.54 52281.99 88888.00 2010-03-09 11:36:03.908 068 18326.56 94.50 52281.99 88888.00 2010-03-09 11:36:04.408 068 18326.45 94.45 52281.95 88888.00 2010-03-09 11:36:04.908 068 18326.45 94.36 52281.95 88888.00 2010-03-09 11:36:05.408 068 18326.45 94.40 52281.94 88888.00 2010-03-09 11:36:05.908 068 18326.48 94.43 52282.00 88888.00 2010-03-09 11:36:06.408 068 18326.40 94.47 52282.02 88888.00 2010-03-09 11:36:06.908 068 18326.59 94.53 52282.04 88888.00 2010-03-09 11:36:07.408 068 18326.44 94.56 52282.05 88888.00 2010-03-09 11:36:07.908 068 18326.44 94.53 52282.06 88888.00 2010-03-09 11:36:08.408 068 18326.54 94.54 52282.16 88888.00 2010-03-09 11:36:08.908 068 18326.48 94.52 52282.17 88888.00 2010-03-09 11:36:09.408 068 18326.40 94.45 52282.17 88888.00 2010-03-09 11:36:09.908 068 18326.32 94.42 52282.17 88888.00 2010-03-09 11:36:10.408 068 18326.41 94.39 52282.18 88888.00 2010-03-09 11:36:10.908 068 18326.38 94.33 52282.03 88888.00 2010-03-09 11:36:11.408 068 18326.37 94.36 52281.94 88888.00 2010-03-09 11:36:11.908 068 18326.24 94.40 52282.08 88888.00 2010-03-09 11:36:12.408 068 18326.24 94.45 52282.17 88888.00 2010-03-09 11:36:12.908 068 18326.21 94.42 52282.18 88888.00 2010-03-09 11:36:13.408 068 18326.26 94.40 52282.06 88888.00 2010-03-09 11:36:13.908 068 18326.33 94.38 52282.06 88888.00 2010-03-09 11:36:14.408 068 18326.38 94.43 52282.08 88888.00 2010-03-09 11:36:14.908 068 18326.32 94.39 52282.34 88888.00 2010-03-09 11:36:15.408 068 18326.33 94.41 52282.27 88888.00 2010-03-09 11:36:15.908 068 18326.34 94.41 52282.10 88888.00 2010-03-09 11:36:16.408 068 18326.19 94.40 52282.07 88888.00 2010-03-09 11:36:16.908 068 18326.30 94.45 52282.12 88888.00 2010-03-09 11:36:17.408 068 18326.41 94.43 52282.28 88888.00 2010-03-09 11:36:17.908 068 18326.45 94.40 52282.37 88888.00 2010-03-09 11:36:18.408 068 18326.45 94.40 52282.20 88888.00 2010-03-09 11:36:18.908 068 18326.45 94.35 52281.96 88888.00 2010-03-09 11:36:19.408 068 18326.30 94.35 52282.06 88888.00 2010-03-09 11:36:19.908 068 18326.52 94.33 52282.17 88888.00 2010-03-09 11:36:20.408 068 18326.67 94.25 52282.24 88888.00 2010-03-09 11:36:20.908 068 18326.67 94.25 52282.31 88888.00 2010-03-09 11:36:21.408 068 18326.48 94.26 52282.35 88888.00 2010-03-09 11:36:21.908 068 18326.53 94.23 52282.22 88888.00 2010-03-09 11:36:22.408 068 18326.58 94.24 52282.14 88888.00 2010-03-09 11:36:22.908 068 18326.55 94.24 52282.24 88888.00 2010-03-09 11:36:23.408 068 18326.59 94.42 52282.17 88888.00 2010-03-09 11:36:23.908 068 18326.58 94.48 52282.22 88888.00 2010-03-09 11:36:24.408 068 18326.62 94.48 52282.22 88888.00 2010-03-09 11:36:24.908 068 18326.67 94.45 52282.17 88888.00 2010-03-09 11:36:25.408 068 18326.67 94.48 52282.13 88888.00 2010-03-09 11:36:25.908 068 18326.64 94.47 52282.03 88888.00 2010-03-09 11:36:26.408 068 18326.58 94.47 52282.01 88888.00 2010-03-09 11:36:26.908 068 18326.50 94.48 52282.12 88888.00 2010-03-09 11:36:27.408 068 18326.40 94.44 52282.10 88888.00 2010-03-09 11:36:27.908 068 18326.50 94.39 52282.08 88888.00 2010-03-09 11:36:28.408 068 18326.66 94.41 52282.01 88888.00 2010-03-09 11:36:28.908 068 18326.63 94.43 52282.07 88888.00 2010-03-09 11:36:29.408 068 18326.56 94.50 52282.02 88888.00 2010-03-09 11:36:29.908 068 18326.67 94.50 52282.10 88888.00 2010-03-09 11:36:30.408 068 18326.65 94.45 52282.28 88888.00 2010-03-09 11:36:30.908 068 18326.64 94.43 52282.22 88888.00 2010-03-09 11:36:31.408 068 18326.64 94.45 52282.00 88888.00 2010-03-09 11:36:31.908 068 18326.64 94.42 52282.00 88888.00 2010-03-09 11:36:32.408 068 18326.59 94.38 52282.08 88888.00 2010-03-09 11:36:32.908 068 18326.60 94.26 52282.06 88888.00 2010-03-09 11:36:33.408 068 18326.56 94.28 52282.07 88888.00 2010-03-09 11:36:33.908 068 18326.64 94.35 52282.07 88888.00 2010-03-09 11:36:34.408 068 18326.63 94.35 52282.10 88888.00 2010-03-09 11:36:34.908 068 18326.71 94.36 52282.27 88888.00 2010-03-09 11:36:35.408 068 18326.76 94.35 52282.30 88888.00 2010-03-09 11:36:35.908 068 18326.78 94.36 52282.45 88888.00 2010-03-09 11:36:36.408 068 18326.72 94.31 52282.48 88888.00 2010-03-09 11:36:36.908 068 18326.62 94.29 52282.50 88888.00 2010-03-09 11:36:37.408 068 18326.76 94.24 52282.52 88888.00 2010-03-09 11:36:37.908 068 18326.83 94.24 52282.48 88888.00 2010-03-09 11:36:38.408 068 18326.78 94.20 52282.30 88888.00 2010-03-09 11:36:38.908 068 18326.65 94.08 52282.20 88888.00 2010-03-09 11:36:39.408 068 18326.64 94.00 52282.41 88888.00 2010-03-09 11:36:39.908 068 18326.51 94.20 52282.62 88888.00 2010-03-09 11:36:40.408 068 18326.59 94.32 52282.54 88888.00 2010-03-09 11:36:40.908 068 18326.72 94.24 52282.48 88888.00 2010-03-09 11:36:41.408 068 18326.74 94.17 52282.39 88888.00 2010-03-09 11:36:41.908 068 18326.78 94.26 52282.46 88888.00 2010-03-09 11:36:42.408 068 18326.70 94.22 52282.52 88888.00 2010-03-09 11:36:42.908 068 18326.51 94.17 52282.36 88888.00 2010-03-09 11:36:43.408 068 18326.49 94.20 52282.42 88888.00 2010-03-09 11:36:43.908 068 18326.67 94.16 52282.41 88888.00 2010-03-09 11:36:44.408 068 18326.61 94.18 52282.42 88888.00 2010-03-09 11:36:44.908 068 18326.58 94.18 52282.34 88888.00 2010-03-09 11:36:45.408 068 18326.55 94.10 52282.26 88888.00 2010-03-09 11:36:45.908 068 18326.49 94.13 52282.35 88888.00 2010-03-09 11:36:46.408 068 18326.49 94.15 52282.38 88888.00 2010-03-09 11:36:46.908 068 18326.53 94.15 52282.41 88888.00 2010-03-09 11:36:47.408 068 18326.52 94.17 52282.36 88888.00 2010-03-09 11:36:47.908 068 18326.45 94.05 52282.24 88888.00 2010-03-09 11:36:48.408 068 18326.54 94.09 52282.26 88888.00 2010-03-09 11:36:48.908 068 18326.66 94.05 52282.03 88888.00 2010-03-09 11:36:49.408 068 18326.76 94.01 52281.85 88888.00 2010-03-09 11:36:49.908 068 18326.73 94.00 52281.91 88888.00 2010-03-09 11:36:50.408 068 18326.63 94.02 52282.06 88888.00 2010-03-09 11:36:50.908 068 18326.63 93.98 52282.00 88888.00 2010-03-09 11:36:51.408 068 18326.67 94.03 52281.96 88888.00 2010-03-09 11:36:51.908 068 18326.55 94.01 52282.10 88888.00 2010-03-09 11:36:52.408 068 18326.50 94.06 52282.16 88888.00 2010-03-09 11:36:52.908 068 18326.48 94.10 52282.20 88888.00 2010-03-09 11:36:53.408 068 18326.44 94.02 52282.18 88888.00 2010-03-09 11:36:53.908 068 18326.45 93.92 52282.08 88888.00 2010-03-09 11:36:54.408 068 18326.39 93.77 52282.05 88888.00 2010-03-09 11:36:54.908 068 18326.38 93.83 52282.13 88888.00 2010-03-09 11:36:55.408 068 18326.44 93.88 52282.07 88888.00 2010-03-09 11:36:55.908 068 18326.51 93.96 52282.14 88888.00 2010-03-09 11:36:56.408 068 18326.52 93.92 52282.13 88888.00 2010-03-09 11:36:56.908 068 18326.54 93.97 52282.14 88888.00 2010-03-09 11:36:57.408 068 18326.54 94.02 52282.13 88888.00 2010-03-09 11:36:57.908 068 18326.64 94.05 52282.15 88888.00 2010-03-09 11:36:58.408 068 18326.61 93.97 52282.22 88888.00 2010-03-09 11:36:58.908 068 18326.63 93.92 52282.06 88888.00 2010-03-09 11:36:59.408 068 18326.61 93.73 52282.12 88888.00 2010-03-09 11:36:59.908 068 18326.59 93.63 52282.30 88888.00 2010-03-09 11:37:00.408 068 18326.55 93.65 52282.16 88888.00 2010-03-09 11:37:00.908 068 18326.58 93.83 52282.12 88888.00 2010-03-09 11:37:01.408 068 18326.49 93.88 52282.27 88888.00 2010-03-09 11:37:01.908 068 18326.55 93.94 52282.23 88888.00 2010-03-09 11:37:02.408 068 18326.70 94.00 52282.20 88888.00 2010-03-09 11:37:02.908 068 18326.67 93.87 52282.17 88888.00 2010-03-09 11:37:03.408 068 18326.60 93.85 52282.10 88888.00 2010-03-09 11:37:03.908 068 18326.63 93.91 52282.05 88888.00 2010-03-09 11:37:04.408 068 18326.58 93.92 52282.04 88888.00 2010-03-09 11:37:04.908 068 18326.66 93.96 52282.00 88888.00 2010-03-09 11:37:05.408 068 18326.75 93.88 52282.02 88888.00 2010-03-09 11:37:05.908 068 18326.75 93.87 52282.01 88888.00 2010-03-09 11:37:06.408 068 18326.75 94.00 52281.94 88888.00 2010-03-09 11:37:06.908 068 18326.73 93.99 52281.89 88888.00 2010-03-09 11:37:07.408 068 18326.78 94.02 52281.90 88888.00 2010-03-09 11:37:07.908 068 18326.85 94.00 52281.80 88888.00 2010-03-09 11:37:08.408 068 18326.88 93.98 52281.70 88888.00 2010-03-09 11:37:08.908 068 18326.83 93.98 52281.81 88888.00 2010-03-09 11:37:09.408 068 18326.93 93.98 52281.99 88888.00 2010-03-09 11:37:09.908 068 18326.97 93.89 52281.91 88888.00 2010-03-09 11:37:10.408 068 18326.96 93.97 52281.87 88888.00 2010-03-09 11:37:10.908 068 18327.00 94.04 52281.81 88888.00 2010-03-09 11:37:11.408 068 18327.07 94.07 52281.87 88888.00 2010-03-09 11:37:11.908 068 18327.19 94.15 52281.91 88888.00 2010-03-09 11:37:12.408 068 18327.18 94.22 52281.89 88888.00 2010-03-09 11:37:12.908 068 18327.32 94.19 52281.80 88888.00 2010-03-09 11:37:13.408 068 18327.34 94.12 52281.76 88888.00 2010-03-09 11:37:13.908 068 18327.42 94.16 52281.91 88888.00 2010-03-09 11:37:14.408 068 18327.56 94.16 52281.88 88888.00 2010-03-09 11:37:14.908 068 18327.53 94.16 52281.85 88888.00 2010-03-09 11:37:15.408 068 18327.46 94.11 52281.94 88888.00 2010-03-09 11:37:15.908 068 18327.38 94.14 52282.01 88888.00 2010-03-09 11:37:16.408 068 18327.34 94.18 52282.08 88888.00 2010-03-09 11:37:16.908 068 18327.39 94.16 52282.18 88888.00 2010-03-09 11:37:17.408 068 18327.47 94.13 52282.23 88888.00 2010-03-09 11:37:17.908 068 18327.45 94.12 52282.24 88888.00 2010-03-09 11:37:18.408 068 18327.48 94.17 52282.18 88888.00 2010-03-09 11:37:18.908 068 18327.49 94.24 52282.14 88888.00 2010-03-09 11:37:19.408 068 18327.42 94.19 52282.13 88888.00 2010-03-09 11:37:19.908 068 18327.49 94.20 52282.10 88888.00 2010-03-09 11:37:20.408 068 18327.53 94.11 52282.03 88888.00 2010-03-09 11:37:20.908 068 18327.59 94.24 52282.03 88888.00 2010-03-09 11:37:21.408 068 18327.61 94.31 52282.20 88888.00 2010-03-09 11:37:21.908 068 18327.52 94.30 52282.15 88888.00 2010-03-09 11:37:22.408 068 18327.37 94.10 52282.06 88888.00 2010-03-09 11:37:22.908 068 18327.39 94.18 52282.00 88888.00 2010-03-09 11:37:23.408 068 18327.36 94.28 52281.98 88888.00 2010-03-09 11:37:23.908 068 18327.38 94.18 52282.02 88888.00 2010-03-09 11:37:24.408 068 18327.41 94.28 52282.13 88888.00 2010-03-09 11:37:24.908 068 18327.34 94.42 52282.02 88888.00 2010-03-09 11:37:25.408 068 18327.34 94.44 52282.11 88888.00 2010-03-09 11:37:25.908 068 18327.31 94.36 52282.04 88888.00 2010-03-09 11:37:26.408 068 18327.20 94.33 52281.98 88888.00 2010-03-09 11:37:26.908 068 18327.15 94.43 52281.99 88888.00 2010-03-09 11:37:27.408 068 18327.18 94.47 52282.00 88888.00 2010-03-09 11:37:27.908 068 18327.16 94.35 52281.94 88888.00 2010-03-09 11:37:28.408 068 18327.05 94.22 52282.02 88888.00 2010-03-09 11:37:28.908 068 18327.00 94.24 52281.91 88888.00 2010-03-09 11:37:29.408 068 18326.95 94.46 52281.95 88888.00 2010-03-09 11:37:29.908 068 18326.83 94.52 52282.08 88888.00 2010-03-09 11:37:30.408 068 18326.81 94.48 52282.11 88888.00 2010-03-09 11:37:30.908 068 18326.71 94.55 52282.11 88888.00 2010-03-09 11:37:31.408 068 18326.76 94.55 52282.11 88888.00 2010-03-09 11:37:31.908 068 18326.72 94.54 52282.20 88888.00 2010-03-09 11:37:32.408 068 18326.73 94.59 52282.15 88888.00 2010-03-09 11:37:32.908 068 18326.66 94.65 52282.05 88888.00 2010-03-09 11:37:33.408 068 18326.59 94.66 52282.08 88888.00 2010-03-09 11:37:33.908 068 18326.63 94.70 52282.17 88888.00 2010-03-09 11:37:34.408 068 18326.60 94.64 52282.04 88888.00 2010-03-09 11:37:34.908 068 18326.54 94.53 52282.13 88888.00 2010-03-09 11:37:35.408 068 18326.49 94.43 52282.14 88888.00 2010-03-09 11:37:35.908 068 18326.56 94.45 52282.17 88888.00 2010-03-09 11:37:36.408 068 18326.52 94.42 52282.14 88888.00 2010-03-09 11:37:36.908 068 18326.48 94.34 52282.08 88888.00 2010-03-09 11:37:37.408 068 18326.51 94.39 52282.03 88888.00 2010-03-09 11:37:37.908 068 18326.50 94.45 52281.92 88888.00 2010-03-09 11:37:38.408 068 18326.44 94.48 52281.85 88888.00 2010-03-09 11:37:38.908 068 18326.42 94.54 52281.98 88888.00 2010-03-09 11:37:39.408 068 18326.41 94.76 52282.27 88888.00 2010-03-09 11:37:39.908 068 18326.37 94.91 52282.24 88888.00 2010-03-09 11:37:40.408 068 18326.42 94.82 52282.17 88888.00 2010-03-09 11:37:40.908 068 18326.55 94.73 52282.18 88888.00 2010-03-09 11:37:41.408 068 18326.61 94.83 52282.08 88888.00 2010-03-09 11:37:41.908 068 18326.41 94.91 52281.98 88888.00 2010-03-09 11:37:42.408 068 18326.50 94.88 52281.95 88888.00 2010-03-09 11:37:42.908 068 18326.60 94.84 52282.00 88888.00 2010-03-09 11:37:43.408 068 18326.65 94.84 52282.05 88888.00 2010-03-09 11:37:43.908 068 18326.64 94.74 52282.16 88888.00 2010-03-09 11:37:44.408 068 18326.60 94.64 52282.26 88888.00 2010-03-09 11:37:44.908 068 18326.53 94.88 52282.17 88888.00 2010-03-09 11:37:45.408 068 18326.60 95.01 52282.10 88888.00 2010-03-09 11:37:45.908 068 18326.75 94.98 52282.07 88888.00 2010-03-09 11:37:46.408 068 18326.60 94.98 52282.02 88888.00 2010-03-09 11:37:46.908 068 18326.58 94.90 52281.99 88888.00 2010-03-09 11:37:47.408 068 18326.61 94.90 52282.08 88888.00 2010-03-09 11:37:47.908 068 18326.70 94.86 52282.06 88888.00 2010-03-09 11:37:48.408 068 18326.77 94.84 52281.96 88888.00 2010-03-09 11:37:48.908 068 18326.82 94.88 52281.92 88888.00 2010-03-09 11:37:49.408 068 18326.69 94.86 52281.88 88888.00 2010-03-09 11:37:49.908 068 18326.61 94.81 52281.91 88888.00 2010-03-09 11:37:50.408 068 18326.61 94.76 52281.90 88888.00 2010-03-09 11:37:50.908 068 18326.59 94.99 52281.81 88888.00 2010-03-09 11:37:51.408 068 18326.63 95.02 52281.84 88888.00 2010-03-09 11:37:51.908 068 18326.63 95.03 52282.08 88888.00 2010-03-09 11:37:52.408 068 18326.76 95.07 52282.11 88888.00 2010-03-09 11:37:52.908 068 18326.77 95.01 52282.03 88888.00 2010-03-09 11:37:53.408 068 18326.66 94.95 52282.04 88888.00 2010-03-09 11:37:53.908 068 18326.59 95.06 52282.10 88888.00 2010-03-09 11:37:54.408 068 18326.66 95.07 52282.00 88888.00 2010-03-09 11:37:54.908 068 18326.62 95.04 52282.04 88888.00 2010-03-09 11:37:55.408 068 18326.64 95.00 52282.13 88888.00 2010-03-09 11:37:55.908 068 18326.63 94.80 52282.16 88888.00 2010-03-09 11:37:56.408 068 18326.70 94.65 52282.17 88888.00 2010-03-09 11:37:56.908 068 18326.70 94.71 52282.25 88888.00 2010-03-09 11:37:57.408 068 18326.77 94.91 52282.25 88888.00 2010-03-09 11:37:57.908 068 18326.78 95.04 52282.04 88888.00 2010-03-09 11:37:58.408 068 18326.80 95.05 52282.00 88888.00 2010-03-09 11:37:58.908 068 18326.81 95.14 52281.98 88888.00 2010-03-09 11:37:59.408 068 18326.92 95.07 52282.07 88888.00 2010-03-09 11:37:59.908 068 18326.87 95.10 52282.16 88888.00 2010-03-09 11:38:00.408 068 18326.81 95.01 52282.13 88888.00 2010-03-09 11:38:00.908 068 18326.89 94.82 52282.14 88888.00 2010-03-09 11:38:01.408 068 18326.94 94.76 52282.19 88888.00 2010-03-09 11:38:01.908 068 18326.98 94.85 52282.27 88888.00 2010-03-09 11:38:02.408 068 18326.93 95.00 52282.29 88888.00 2010-03-09 11:38:02.908 068 18326.88 95.06 52282.27 88888.00 2010-03-09 11:38:03.408 068 18326.85 95.02 52282.26 88888.00 2010-03-09 11:38:03.908 068 18326.85 94.98 52282.06 88888.00 2010-03-09 11:38:04.408 068 18326.86 94.98 52282.02 88888.00 2010-03-09 11:38:04.908 068 18326.95 95.03 52282.15 88888.00 2010-03-09 11:38:05.408 068 18326.95 95.05 52282.23 88888.00 2010-03-09 11:38:05.908 068 18326.93 95.10 52282.34 88888.00 2010-03-09 11:38:06.408 068 18326.89 95.06 52282.28 88888.00 2010-03-09 11:38:06.908 068 18326.89 94.95 52282.26 88888.00 2010-03-09 11:38:07.408 068 18326.85 94.91 52282.26 88888.00 2010-03-09 11:38:07.908 068 18326.86 95.00 52282.37 88888.00 2010-03-09 11:38:08.408 068 18326.78 95.01 52282.36 88888.00 2010-03-09 11:38:08.908 068 18326.86 95.01 52282.35 88888.00 2010-03-09 11:38:09.408 068 18326.93 94.99 52282.30 88888.00 2010-03-09 11:38:09.908 068 18326.80 94.94 52282.31 88888.00 2010-03-09 11:38:10.408 068 18326.83 94.84 52282.35 88888.00 2010-03-09 11:38:10.908 068 18326.89 94.79 52282.25 88888.00 2010-03-09 11:38:11.408 068 18326.87 94.84 52282.26 88888.00 2010-03-09 11:38:11.908 068 18326.91 95.01 52282.27 88888.00 2010-03-09 11:38:12.408 068 18326.83 95.08 52282.34 88888.00 2010-03-09 11:38:12.908 068 18326.85 95.07 52282.53 88888.00 2010-03-09 11:38:13.408 068 18326.86 95.06 52282.66 88888.00 2010-03-09 11:38:13.908 068 18326.84 95.06 52282.69 88888.00 2010-03-09 11:38:14.408 068 18326.83 95.06 52282.64 88888.00 2010-03-09 11:38:14.908 068 18326.89 95.07 52282.65 88888.00 2010-03-09 11:38:15.408 068 18327.04 95.11 52282.68 88888.00 2010-03-09 11:38:15.908 068 18326.93 95.04 52282.63 88888.00 2010-03-09 11:38:16.408 068 18326.97 95.11 52282.43 88888.00 2010-03-09 11:38:16.908 068 18327.04 95.17 52282.49 88888.00 2010-03-09 11:38:17.408 068 18326.94 95.21 52282.50 88888.00 2010-03-09 11:38:17.908 068 18326.87 95.19 52282.39 88888.00 2010-03-09 11:38:18.408 068 18326.98 95.14 52282.30 88888.00 2010-03-09 11:38:18.908 068 18327.05 95.19 52282.38 88888.00 2010-03-09 11:38:19.408 068 18326.87 95.23 52282.41 88888.00 2010-03-09 11:38:19.908 068 18326.85 95.22 52282.41 88888.00 2010-03-09 11:38:20.408 068 18326.91 95.26 52282.48 88888.00 2010-03-09 11:38:20.908 068 18326.98 95.22 52282.39 88888.00 2010-03-09 11:38:21.408 068 18327.04 95.19 52282.33 88888.00 2010-03-09 11:38:21.908 068 18327.00 95.17 52282.37 88888.00 2010-03-09 11:38:22.408 068 18326.89 95.06 52282.51 88888.00 2010-03-09 11:38:22.908 068 18326.87 95.12 52282.49 88888.00 2010-03-09 11:38:23.408 068 18326.93 95.23 52282.49 88888.00 2010-03-09 11:38:23.908 068 18326.98 95.20 52282.43 88888.00 2010-03-09 11:38:24.408 068 18326.99 95.08 52282.52 88888.00 2010-03-09 11:38:24.908 068 18326.89 95.06 52282.64 88888.00 2010-03-09 11:38:25.408 068 18326.91 95.16 52282.71 88888.00 2010-03-09 11:38:25.908 068 18326.96 95.28 52282.56 88888.00 2010-03-09 11:38:26.408 068 18326.87 95.19 52282.60 88888.00 2010-03-09 11:38:26.908 068 18326.87 95.17 52282.78 88888.00 2010-03-09 11:38:27.408 068 18326.82 95.15 52282.78 88888.00 2010-03-09 11:38:27.908 068 18326.82 95.22 52282.72 88888.00 2010-03-09 11:38:28.408 068 18326.80 95.22 52282.85 88888.00 2010-03-09 11:38:28.908 068 18326.70 95.19 52282.97 88888.00 2010-03-09 11:38:29.408 068 18326.75 95.18 52282.97 88888.00 2010-03-09 11:38:29.908 068 18326.84 95.17 52282.87 88888.00 2010-03-09 11:38:30.408 068 18326.70 95.19 52282.86 88888.00 2010-03-09 11:38:30.908 068 18326.72 95.19 52282.87 88888.00 2010-03-09 11:38:31.408 068 18326.74 95.15 52282.91 88888.00 2010-03-09 11:38:31.908 068 18326.76 95.14 52282.84 88888.00 2010-03-09 11:38:32.408 068 18326.78 95.11 52282.85 88888.00 2010-03-09 11:38:32.908 068 18326.74 95.17 52282.73 88888.00 2010-03-09 11:38:33.408 068 18326.74 95.21 52282.70 88888.00 2010-03-09 11:38:33.908 068 18326.64 95.19 52282.70 88888.00 2010-03-09 11:38:34.408 068 18326.62 95.04 52282.83 88888.00 2010-03-09 11:38:34.908 068 18326.48 94.91 52282.98 88888.00 2010-03-09 11:38:35.408 068 18326.48 95.15 52283.04 88888.00 2010-03-09 11:38:35.908 068 18326.34 95.11 52283.05 88888.00 2010-03-09 11:38:36.408 068 18326.35 95.03 52283.05 88888.00 2010-03-09 11:38:36.908 068 18326.40 95.09 52283.04 88888.00 2010-03-09 11:38:37.408 068 18326.41 94.96 52283.03 88888.00 2010-03-09 11:38:37.908 068 18326.43 94.89 52283.01 88888.00 2010-03-09 11:38:38.408 068 18326.45 94.85 52283.03 88888.00 2010-03-09 11:38:38.908 068 18326.51 94.88 52283.08 88888.00 2010-03-09 11:38:39.408 068 18326.32 94.92 52283.10 88888.00 2010-03-09 11:38:39.908 068 18326.43 94.85 52283.01 88888.00 2010-03-09 11:38:40.408 068 18326.32 94.80 52283.03 88888.00 2010-03-09 11:38:40.908 068 18326.40 94.92 52282.91 88888.00 2010-03-09 11:38:41.408 068 18326.37 94.87 52282.97 88888.00 2010-03-09 11:38:41.908 068 18326.27 94.76 52283.05 88888.00 2010-03-09 11:38:42.408 068 18326.24 94.79 52283.08 88888.00 2010-03-09 11:38:42.908 068 18326.16 94.83 52283.07 88888.00 2010-03-09 11:38:43.408 068 18326.10 94.84 52283.12 88888.00 2010-03-09 11:38:43.908 068 18326.01 94.85 52283.07 88888.00 2010-03-09 11:38:44.408 068 18325.91 94.83 52282.98 88888.00 2010-03-09 11:38:44.908 068 18325.84 94.82 52282.92 88888.00 2010-03-09 11:38:45.408 068 18325.85 94.83 52282.91 88888.00 2010-03-09 11:38:45.908 068 18325.93 94.79 52282.98 88888.00 2010-03-09 11:38:46.408 068 18325.85 94.69 52283.14 88888.00 2010-03-09 11:38:46.908 068 18325.86 94.50 52283.19 88888.00 2010-03-09 11:38:47.408 068 18325.74 94.43 52283.07 88888.00 2010-03-09 11:38:47.908 068 18325.73 94.62 52283.11 88888.00 2010-03-09 11:38:48.408 068 18325.67 94.62 52283.08 88888.00 2010-03-09 11:38:48.908 068 18325.66 94.58 52283.06 88888.00 2010-03-09 11:38:49.408 068 18325.62 94.51 52282.98 88888.00 2010-03-09 11:38:49.908 068 18325.55 94.53 52283.05 88888.00 2010-03-09 11:38:50.408 068 18325.54 94.44 52283.09 88888.00 2010-03-09 11:38:50.908 068 18325.50 94.43 52283.03 88888.00 2010-03-09 11:38:51.408 068 18325.33 94.41 52283.08 88888.00 2010-03-09 11:38:51.908 068 18325.33 94.43 52283.09 88888.00 2010-03-09 11:38:52.408 068 18325.31 94.37 52283.05 88888.00 2010-03-09 11:38:52.908 068 18325.31 94.48 52283.05 88888.00 2010-03-09 11:38:53.408 068 18325.19 94.51 52282.97 88888.00 2010-03-09 11:38:53.908 068 18325.07 94.40 52283.01 88888.00 2010-03-09 11:38:54.408 068 18325.10 94.35 52283.14 88888.00 2010-03-09 11:38:54.908 068 18325.14 94.34 52283.12 88888.00 2010-03-09 11:38:55.408 068 18325.24 94.32 52283.10 88888.00 2010-03-09 11:38:55.908 068 18325.36 94.32 52283.10 88888.00 2010-03-09 11:38:56.408 068 18325.17 94.29 52283.29 88888.00 2010-03-09 11:38:56.908 068 18325.07 94.25 52283.34 88888.00 2010-03-09 11:38:57.408 068 18325.06 94.29 52283.41 88888.00 2010-03-09 11:38:57.908 068 18325.07 94.31 52283.23 88888.00 2010-03-09 11:38:58.408 068 18325.12 94.31 52283.18 88888.00 2010-03-09 11:38:58.908 068 18325.15 94.33 52283.30 88888.00 2010-03-09 11:38:59.408 068 18325.23 94.30 52283.43 88888.00 2010-03-09 11:38:59.908 068 18325.20 94.28 52283.40 88888.00 2010-03-09 11:39:00.408 068 18325.12 94.25 52283.30 88888.00 2010-03-09 11:39:00.908 068 18325.08 94.25 52283.28 88888.00 2010-03-09 11:39:01.408 068 18325.06 94.28 52283.14 88888.00 2010-03-09 11:39:01.908 068 18325.17 94.29 52283.03 88888.00 2010-03-09 11:39:02.408 068 18325.01 94.20 52282.96 88888.00 2010-03-09 11:39:02.908 068 18325.12 94.19 52282.88 88888.00 2010-03-09 11:39:03.408 068 18325.12 94.21 52282.95 88888.00 2010-03-09 11:39:03.908 068 18325.08 94.12 52283.03 88888.00 2010-03-09 11:39:04.408 068 18324.98 94.07 52283.07 88888.00 2010-03-09 11:39:04.908 068 18324.88 94.12 52283.04 88888.00 2010-03-09 11:39:05.408 068 18324.96 94.12 52282.98 88888.00 2010-03-09 11:39:05.908 068 18325.10 94.03 52283.05 88888.00 2010-03-09 11:39:06.408 068 18325.10 94.05 52283.05 88888.00 2010-03-09 11:39:06.908 068 18325.06 93.95 52282.92 88888.00 2010-03-09 11:39:07.408 068 18324.98 93.96 52282.82 88888.00 2010-03-09 11:39:07.908 068 18325.07 93.88 52282.75 88888.00 2010-03-09 11:39:08.408 068 18325.10 93.72 52282.77 88888.00 2010-03-09 11:39:08.908 068 18325.00 93.73 52282.78 88888.00 2010-03-09 11:39:09.408 068 18325.07 93.91 52282.89 88888.00 2010-03-09 11:39:09.908 068 18325.14 93.86 52282.95 88888.00 2010-03-09 11:39:10.408 068 18325.04 93.82 52282.99 88888.00 2010-03-09 11:39:10.908 068 18324.99 93.82 52283.01 88888.00 2010-03-09 11:39:11.408 068 18325.01 93.87 52282.87 88888.00 2010-03-09 11:39:11.908 068 18325.00 93.92 52282.84 88888.00 2010-03-09 11:39:12.408 068 18324.90 93.96 52282.86 88888.00 2010-03-09 11:39:12.908 068 18324.87 93.96 52282.94 88888.00 2010-03-09 11:39:13.408 068 18325.04 93.92 52282.96 88888.00 2010-03-09 11:39:13.908 068 18325.18 93.91 52282.95 88888.00 2010-03-09 11:39:14.408 068 18325.13 93.98 52282.85 88888.00 2010-03-09 11:39:14.908 068 18324.99 93.97 52282.76 88888.00 2010-03-09 11:39:15.408 068 18325.02 94.03 52282.80 88888.00 2010-03-09 11:39:15.908 068 18325.09 94.03 52282.73 88888.00 2010-03-09 11:39:16.408 068 18325.08 93.96 52282.76 88888.00 2010-03-09 11:39:16.908 068 18325.11 93.98 52282.92 88888.00 2010-03-09 11:39:17.408 068 18325.19 93.87 52282.76 88888.00 2010-03-09 11:39:17.908 068 18325.25 93.81 52282.71 88888.00 2010-03-09 11:39:18.408 068 18325.30 93.98 52282.76 88888.00 2010-03-09 11:39:18.908 068 18325.28 93.99 52282.88 88888.00 2010-03-09 11:39:19.408 068 18325.30 93.82 52282.89 88888.00 2010-03-09 11:39:19.908 068 18325.14 93.91 52282.89 88888.00 2010-03-09 11:39:20.408 068 18325.07 94.01 52282.84 88888.00 2010-03-09 11:39:20.908 068 18325.18 93.98 52282.97 88888.00 2010-03-09 11:39:21.408 068 18325.14 94.06 52282.95 88888.00 2010-03-09 11:39:21.908 068 18325.09 94.07 52282.86 88888.00 2010-03-09 11:39:22.408 068 18325.12 93.97 52282.80 88888.00 2010-03-09 11:39:22.908 068 18325.01 93.94 52282.77 88888.00 2010-03-09 11:39:23.408 068 18324.97 93.95 52282.72 88888.00 2010-03-09 11:39:23.908 068 18325.09 93.98 52282.82 88888.00 2010-03-09 11:39:24.408 068 18325.15 94.08 52282.88 88888.00 2010-03-09 11:39:24.908 068 18325.12 94.08 52282.82 88888.00 2010-03-09 11:39:25.408 068 18325.08 93.99 52282.83 88888.00 2010-03-09 11:39:25.908 068 18325.10 93.88 52282.81 88888.00 2010-03-09 11:39:26.408 068 18325.09 93.86 52282.77 88888.00 2010-03-09 11:39:26.908 068 18325.03 93.95 52282.76 88888.00 2010-03-09 11:39:27.408 068 18325.11 94.00 52282.82 88888.00 2010-03-09 11:39:27.908 068 18325.13 94.05 52282.77 88888.00 2010-03-09 11:39:28.408 068 18325.11 94.04 52282.74 88888.00 2010-03-09 11:39:28.908 068 18325.00 94.01 52282.76 88888.00 2010-03-09 11:39:29.408 068 18325.04 94.03 52282.87 88888.00 2010-03-09 11:39:29.908 068 18325.14 94.09 52282.87 88888.00 2010-03-09 11:39:30.405 068 18325.43 94.08 52282.87 88888.00 2010-03-09 11:39:30.905 068 18325.40 94.06 52282.75 88888.00 2010-03-09 11:39:31.405 068 18325.21 93.98 52282.81 88888.00 2010-03-09 11:39:31.905 068 18325.18 94.02 52282.77 88888.00 2010-03-09 11:39:32.405 068 18325.07 93.91 52282.65 88888.00 2010-03-09 11:39:32.905 068 18325.11 93.91 52282.53 88888.00 2010-03-09 11:39:33.405 068 18325.29 94.08 52282.63 88888.00 2010-03-09 11:39:33.905 068 18325.31 94.12 52282.65 88888.00 2010-03-09 11:39:34.405 068 18325.30 94.07 52282.56 88888.00 2010-03-09 11:39:34.905 068 18325.23 94.09 52282.49 88888.00 2010-03-09 11:39:35.405 068 18325.22 94.06 52282.63 88888.00 2010-03-09 11:39:35.905 068 18325.45 94.05 52282.57 88888.00 2010-03-09 11:39:36.405 068 18325.46 94.06 52282.37 88888.00 2010-03-09 11:39:36.905 068 18325.31 94.04 52282.39 88888.00 2010-03-09 11:39:37.405 068 18325.36 94.01 52282.27 88888.00 2010-03-09 11:39:37.905 068 18325.42 94.02 52282.28 88888.00 2010-03-09 11:39:38.405 068 18325.52 93.99 52282.26 88888.00 2010-03-09 11:39:38.905 068 18325.40 93.82 52282.27 88888.00 2010-03-09 11:39:39.405 068 18325.51 93.76 52282.28 88888.00 2010-03-09 11:39:39.905 068 18325.48 93.86 52282.26 88888.00 2010-03-09 11:39:40.405 068 18325.48 93.95 52282.31 88888.00 2010-03-09 11:39:40.905 068 18325.63 94.08 52282.27 88888.00 2010-03-09 11:39:41.405 068 18325.61 94.15 52282.33 88888.00 2010-03-09 11:39:41.905 068 18325.69 94.07 52282.31 88888.00 2010-03-09 11:39:42.405 068 18325.75 94.06 52282.24 88888.00 2010-03-09 11:39:42.905 068 18325.67 94.09 52282.25 88888.00 2010-03-09 11:39:43.405 068 18325.69 94.12 52282.22 88888.00 2010-03-09 11:39:43.905 068 18325.66 94.08 52282.25 88888.00 2010-03-09 11:39:44.405 068 18325.75 93.98 52282.17 88888.00 2010-03-09 11:39:44.905 068 18325.83 94.01 52282.05 88888.00 2010-03-09 11:39:45.405 068 18325.80 93.96 52281.99 88888.00 2010-03-09 11:39:45.905 068 18326.01 94.01 52281.91 88888.00 2010-03-09 11:39:46.405 068 18325.97 94.05 52281.92 88888.00 2010-03-09 11:39:46.905 068 18326.01 94.00 52281.89 88888.00 2010-03-09 11:39:47.405 068 18326.16 94.00 52281.85 88888.00 2010-03-09 11:39:47.905 068 18326.07 93.97 52281.99 88888.00 2010-03-09 11:39:48.405 068 18326.17 94.00 52282.07 88888.00 2010-03-09 11:39:48.905 068 18326.15 94.03 52282.01 88888.00 2010-03-09 11:39:49.405 068 18326.21 94.00 52281.92 88888.00 2010-03-09 11:39:49.905 068 18326.23 93.95 52281.94 88888.00 2010-03-09 11:39:50.405 068 18326.24 93.96 52281.94 88888.00 2010-03-09 11:39:50.905 068 18326.27 93.94 52281.98 88888.00 2010-03-09 11:39:51.405 068 18326.30 93.97 52281.91 88888.00 2010-03-09 11:39:51.905 068 18326.49 93.97 52282.01 88888.00 2010-03-09 11:39:52.405 068 18326.52 93.76 52281.96 88888.00 2010-03-09 11:39:52.905 068 18326.42 93.64 52282.00 88888.00 2010-03-09 11:39:53.405 068 18326.45 93.69 52281.96 88888.00 2010-03-09 11:39:53.905 068 18326.53 93.64 52281.80 88888.00 2010-03-09 11:39:54.405 068 18326.56 93.71 52281.83 88888.00 2010-03-09 11:39:54.905 068 18326.71 93.74 52281.96 88888.00 2010-03-09 11:39:55.405 068 18326.71 93.73 52282.00 88888.00 2010-03-09 11:39:55.905 068 18326.70 93.78 52282.01 88888.00 2010-03-09 11:39:56.405 068 18326.74 93.72 52281.92 88888.00 2010-03-09 11:39:56.905 068 18326.80 93.73 52281.99 88888.00 2010-03-09 11:39:57.405 068 18326.75 93.56 52282.07 88888.00 2010-03-09 11:39:57.905 068 18326.77 93.39 52282.04 88888.00 2010-03-09 11:39:58.405 068 18326.72 93.37 52282.15 88888.00 2010-03-09 11:39:58.905 068 18326.77 93.65 52282.08 88888.00 2010-03-09 11:39:59.405 068 18326.83 93.73 52282.12 88888.00 2010-03-09 11:39:59.905 068 18326.89 93.81 52282.19 88888.00 2010-03-09 11:40:00.405 068 18326.89 93.85 52282.19 88888.00 2010-03-09 11:40:00.905 068 18326.87 93.79 52282.13 88888.00 2010-03-09 11:40:01.405 068 18326.81 93.85 52282.18 88888.00 2010-03-09 11:40:01.905 068 18326.83 93.83 52282.13 88888.00 2010-03-09 11:40:02.405 068 18326.88 93.83 52282.07 88888.00 2010-03-09 11:40:02.905 068 18326.95 93.96 52281.95 88888.00 2010-03-09 11:40:03.405 068 18326.98 93.95 52281.84 88888.00 2010-03-09 11:40:03.905 068 18326.89 93.97 52281.81 88888.00 2010-03-09 11:40:04.405 068 18326.95 94.05 52281.79 88888.00 2010-03-09 11:40:04.905 068 18327.07 94.04 52281.89 88888.00 2010-03-09 11:40:05.405 068 18327.08 94.10 52281.88 88888.00 2010-03-09 11:40:05.905 068 18327.02 94.10 52281.78 88888.00 2010-03-09 11:40:06.405 068 18326.99 94.06 52281.83 88888.00 2010-03-09 11:40:06.905 068 18327.17 93.88 52281.78 88888.00 2010-03-09 11:40:07.405 068 18327.13 94.06 52281.85 88888.00 2010-03-09 11:40:07.905 068 18327.17 94.12 52281.88 88888.00 2010-03-09 11:40:08.405 068 18327.02 94.22 52281.92 88888.00 2010-03-09 11:40:08.905 068 18326.96 94.23 52281.98 88888.00 2010-03-09 11:40:09.405 068 18326.98 94.23 52281.95 88888.00 2010-03-09 11:40:09.905 068 18326.96 94.24 52281.91 88888.00 2010-03-09 11:40:10.405 068 18326.93 94.29 52281.84 88888.00 2010-03-09 11:40:10.905 068 18326.87 94.25 52281.94 88888.00 2010-03-09 11:40:11.405 068 18326.84 94.29 52282.04 88888.00 2010-03-09 11:40:11.905 068 18326.89 94.37 52282.19 88888.00 2010-03-09 11:40:12.405 068 18326.89 94.42 52282.13 88888.00 2010-03-09 11:40:12.905 068 18326.89 94.41 52282.05 88888.00 2010-03-09 11:40:13.405 068 18326.87 94.40 52282.11 88888.00 2010-03-09 11:40:13.905 068 18326.86 94.38 52282.19 88888.00 2010-03-09 11:40:14.405 068 18326.89 94.29 52282.26 88888.00 2010-03-09 11:40:14.905 068 18326.88 94.13 52282.30 88888.00 2010-03-09 11:40:15.405 068 18326.88 94.09 52282.41 88888.00 2010-03-09 11:40:15.905 068 18326.83 94.10 52282.33 88888.00 2010-03-09 11:40:16.405 068 18326.87 94.14 52282.24 88888.00 2010-03-09 11:40:16.905 068 18326.89 94.39 52282.39 88888.00 2010-03-09 11:40:17.405 068 18326.89 94.46 52282.50 88888.00 2010-03-09 11:40:17.905 068 18326.96 94.41 52282.48 88888.00 2010-03-09 11:40:18.405 068 18327.03 94.42 52282.56 88888.00 2010-03-09 11:40:18.905 068 18327.08 94.44 52282.48 88888.00 2010-03-09 11:40:19.405 068 18327.10 94.42 52282.42 88888.00 2010-03-09 11:40:19.905 068 18327.06 94.45 52282.26 88888.00 2010-03-09 11:40:20.405 068 18327.03 94.51 52282.17 88888.00 2010-03-09 11:40:20.905 068 18326.96 94.52 52282.30 88888.00 2010-03-09 11:40:21.405 068 18326.91 94.54 52282.38 88888.00 2010-03-09 11:40:21.905 068 18326.92 94.49 52282.33 88888.00 2010-03-09 11:40:22.405 068 18326.92 94.51 52282.37 88888.00 2010-03-09 11:40:22.905 068 18326.81 94.52 52282.35 88888.00 2010-03-09 11:40:23.405 068 18326.69 94.45 52282.39 88888.00 2010-03-09 11:40:23.905 068 18326.73 94.28 52282.27 88888.00 2010-03-09 11:40:24.405 068 18326.82 94.24 52282.29 88888.00 2010-03-09 11:40:24.905 068 18326.78 94.44 52282.37 88888.00 2010-03-09 11:40:25.405 068 18326.74 94.49 52282.37 88888.00 2010-03-09 11:40:25.905 068 18326.76 94.40 52282.36 88888.00 2010-03-09 11:40:26.405 068 18326.81 94.20 52282.29 88888.00 2010-03-09 11:40:26.905 068 18326.70 94.35 52282.39 88888.00 2010-03-09 11:40:27.405 068 18326.78 94.43 52282.40 88888.00 2010-03-09 11:40:27.905 068 18326.81 94.37 52282.38 88888.00 2010-03-09 11:40:28.405 068 18326.77 94.39 52282.36 88888.00 2010-03-09 11:40:28.905 068 18326.80 94.34 52282.33 88888.00 2010-03-09 11:40:29.405 068 18326.81 94.32 52282.25 88888.00 2010-03-09 11:40:29.905 068 18326.85 94.34 52282.19 88888.00 2010-03-09 11:40:30.405 068 18326.84 94.30 52282.25 88888.00 2010-03-09 11:40:30.905 068 18326.91 94.14 52282.23 88888.00 2010-03-09 11:40:31.405 068 18327.02 94.14 52282.24 88888.00 2010-03-09 11:40:31.905 068 18327.04 94.24 52282.29 88888.00 2010-03-09 11:40:32.405 068 18327.04 94.26 52282.26 88888.00 2010-03-09 11:40:32.905 068 18326.89 94.20 52282.26 88888.00 2010-03-09 11:40:33.405 068 18326.82 94.13 52282.19 88888.00 2010-03-09 11:40:33.905 068 18326.77 94.13 52282.31 88888.00 2010-03-09 11:40:34.405 068 18326.93 94.14 52282.25 88888.00 2010-03-09 11:40:34.905 068 18326.94 94.13 52282.16 88888.00 2010-03-09 11:40:35.405 068 18326.83 94.14 52281.99 88888.00 2010-03-09 11:40:35.905 068 18326.84 94.13 52282.08 88888.00 2010-03-09 11:40:36.405 068 18326.94 94.10 52282.14 88888.00 2010-03-09 11:40:36.905 068 18326.87 94.05 52282.19 88888.00 2010-03-09 11:40:37.405 068 18326.84 94.03 52282.17 88888.00 2010-03-09 11:40:37.905 068 18326.77 93.97 52282.10 88888.00 2010-03-09 11:40:38.405 068 18326.81 93.96 52282.16 88888.00 2010-03-09 11:40:38.905 068 18326.80 93.91 52282.17 88888.00 2010-03-09 11:40:39.405 068 18326.86 93.94 52282.18 88888.00 2010-03-09 11:40:39.905 068 18326.93 93.86 52282.25 88888.00 2010-03-09 11:40:40.405 068 18326.93 93.86 52282.16 88888.00 2010-03-09 11:40:40.905 068 18326.81 93.87 52282.08 88888.00 2010-03-09 11:40:41.405 068 18326.81 93.83 52282.01 88888.00 2010-03-09 11:40:41.905 068 18326.82 93.71 52281.94 88888.00 2010-03-09 11:40:42.405 068 18326.75 93.68 52282.06 88888.00 2010-03-09 11:40:42.905 068 18326.91 93.68 52282.06 88888.00 2010-03-09 11:40:43.405 068 18326.98 93.65 52282.01 88888.00 2010-03-09 11:40:43.905 068 18326.91 93.74 52282.06 88888.00 2010-03-09 11:40:44.405 068 18326.86 93.68 52281.98 88888.00 2010-03-09 11:40:44.905 068 18326.94 93.67 52282.01 88888.00 2010-03-09 11:40:45.405 068 18326.86 93.71 52281.95 88888.00 2010-03-09 11:40:45.905 068 18326.96 93.75 52281.91 88888.00 2010-03-09 11:40:46.405 068 18327.02 93.68 52281.87 88888.00 2010-03-09 11:40:46.905 068 18327.11 93.71 52281.85 88888.00 2010-03-09 11:40:47.405 068 18327.16 93.79 52281.92 88888.00 2010-03-09 11:40:47.905 068 18327.16 93.79 52281.90 88888.00 2010-03-09 11:40:48.405 068 18327.13 93.74 52281.83 88888.00 2010-03-09 11:40:48.905 068 18327.15 93.66 52281.98 88888.00 2010-03-09 11:40:49.405 068 18327.07 93.66 52281.94 88888.00 2010-03-09 11:40:49.905 068 18327.13 93.62 52281.87 88888.00 2010-03-09 11:40:50.405 068 18327.16 93.57 52281.82 88888.00 2010-03-09 11:40:50.905 068 18327.10 93.64 52281.92 88888.00 2010-03-09 11:40:51.405 068 18327.08 93.54 52281.88 88888.00 2010-03-09 11:40:51.905 068 18327.14 93.33 52281.78 88888.00 2010-03-09 11:40:52.405 068 18327.14 93.39 52281.81 88888.00 2010-03-09 11:40:52.905 068 18327.21 93.61 52281.84 88888.00 2010-03-09 11:40:53.405 068 18327.25 93.72 52281.78 88888.00 2010-03-09 11:40:53.905 068 18327.23 93.66 52281.77 88888.00 2010-03-09 11:40:54.405 068 18327.25 93.59 52281.71 88888.00 2010-03-09 11:40:54.905 068 18327.42 93.62 52281.75 88888.00 2010-03-09 11:40:55.405 068 18327.40 93.66 52281.75 88888.00 2010-03-09 11:40:55.905 068 18327.51 93.51 52281.65 88888.00 2010-03-09 11:40:56.405 068 18327.43 93.36 52281.62 88888.00 2010-03-09 11:40:56.905 068 18327.38 93.28 52281.57 88888.00 2010-03-09 11:40:57.405 068 18327.48 93.42 52281.65 88888.00 2010-03-09 11:40:57.905 068 18327.47 93.52 52281.60 88888.00 2010-03-09 11:40:58.405 068 18327.40 93.49 52281.67 88888.00 2010-03-09 11:40:58.905 068 18327.34 93.32 52281.72 88888.00 2010-03-09 11:40:59.405 068 18327.30 93.45 52281.78 88888.00 2010-03-09 11:40:59.905 068 18327.36 93.48 52281.92 88888.00 2010-03-09 11:41:00.405 068 18327.50 93.55 52281.81 88888.00 2010-03-09 11:41:00.905 068 18327.54 93.53 52281.71 88888.00 2010-03-09 11:41:01.405 068 18327.48 93.41 52281.72 88888.00 2010-03-09 11:41:01.905 068 18327.51 93.53 52281.75 88888.00 2010-03-09 11:41:02.405 068 18327.60 93.68 52281.71 88888.00 2010-03-09 11:41:02.905 068 18327.53 93.68 52281.60 88888.00 2010-03-09 11:41:03.405 068 18327.42 93.62 52281.54 88888.00 2010-03-09 11:41:03.905 068 18327.65 93.53 52281.67 88888.00 2010-03-09 11:41:04.405 068 18327.87 93.55 52281.73 88888.00 2010-03-09 11:41:04.905 068 18327.80 93.57 52281.67 88888.00 2010-03-09 11:41:05.405 068 18327.73 93.51 52281.65 88888.00 2010-03-09 11:41:05.905 068 18327.79 93.49 52281.56 88888.00 2010-03-09 11:41:06.405 068 18327.86 93.55 52281.64 88888.00 2010-03-09 11:41:06.905 068 18327.91 93.62 52281.65 88888.00 2010-03-09 11:41:07.405 068 18327.94 93.66 52281.71 88888.00 2010-03-09 11:41:07.905 068 18328.01 93.70 52281.58 88888.00 2010-03-09 11:41:08.405 068 18328.04 93.72 52281.60 88888.00 2010-03-09 11:41:08.905 068 18328.04 93.66 52281.65 88888.00 2010-03-09 11:41:09.405 068 18328.06 93.70 52281.82 88888.00 2010-03-09 11:41:09.905 068 18327.99 93.57 52281.75 88888.00 2010-03-09 11:41:10.405 068 18327.93 93.58 52281.58 88888.00 2010-03-09 11:41:10.905 068 18328.02 93.73 52281.56 88888.00 2010-03-09 11:41:11.405 068 18328.01 93.72 52281.43 88888.00 2010-03-09 11:41:11.905 068 18328.12 93.62 52281.40 88888.00 2010-03-09 11:41:12.405 068 18328.07 93.61 52281.53 88888.00 2010-03-09 11:41:12.905 068 18328.13 93.51 52281.57 88888.00 2010-03-09 11:41:13.405 068 18328.15 93.57 52281.45 88888.00 2010-03-09 11:41:13.905 068 18327.93 93.53 52281.32 88888.00 2010-03-09 11:41:14.405 068 18327.91 93.57 52281.44 88888.00 2010-03-09 11:41:14.905 068 18327.94 93.61 52281.45 88888.00 2010-03-09 11:41:15.405 068 18328.00 93.58 52281.57 88888.00 2010-03-09 11:41:15.905 068 18328.03 93.54 52281.60 88888.00 2010-03-09 11:41:16.405 068 18328.14 93.52 52281.57 88888.00 2010-03-09 11:41:16.905 068 18328.28 93.58 52281.61 88888.00 2010-03-09 11:41:17.405 068 18328.13 93.63 52281.65 88888.00 2010-03-09 11:41:17.905 068 18328.13 93.58 52281.70 88888.00 2010-03-09 11:41:18.405 068 18328.16 93.52 52281.60 88888.00 2010-03-09 11:41:18.905 068 18328.14 93.45 52281.65 88888.00 2010-03-09 11:41:19.405 068 18328.18 93.28 52281.62 88888.00 2010-03-09 11:41:19.905 068 18328.19 93.39 52281.60 88888.00 2010-03-09 11:41:20.405 068 18328.17 93.57 52281.54 88888.00 2010-03-09 11:41:20.905 068 18328.10 93.61 52281.54 88888.00 2010-03-09 11:41:21.405 068 18328.21 93.67 52281.41 88888.00 2010-03-09 11:41:21.905 068 18328.32 93.63 52281.46 88888.00 2010-03-09 11:41:22.405 068 18328.22 93.64 52281.52 88888.00 2010-03-09 11:41:22.905 068 18328.24 93.63 52281.57 88888.00 2010-03-09 11:41:23.405 068 18328.29 93.62 52281.48 88888.00 2010-03-09 11:41:23.905 068 18328.18 93.53 52281.48 88888.00 2010-03-09 11:41:24.405 068 18328.15 93.55 52281.45 88888.00 2010-03-09 11:41:24.905 068 18328.21 93.58 52281.44 88888.00 2010-03-09 11:41:25.405 068 18328.21 93.61 52281.42 88888.00 2010-03-09 11:41:25.905 068 18328.25 93.59 52281.54 88888.00 2010-03-09 11:41:26.405 068 18328.30 93.63 52281.50 88888.00 2010-03-09 11:41:26.905 068 18328.29 93.69 52281.34 88888.00 2010-03-09 11:41:27.405 068 18328.25 93.74 52281.23 88888.00 2010-03-09 11:41:27.905 068 18328.22 93.83 52281.35 88888.00 2010-03-09 11:41:28.405 068 18328.19 93.89 52281.35 88888.00 2010-03-09 11:41:28.905 068 18328.27 93.89 52281.33 88888.00 2010-03-09 11:41:29.405 068 18328.27 93.91 52281.35 88888.00 2010-03-09 11:41:29.905 068 18328.18 93.89 52281.33 88888.00 2010-03-09 11:41:30.405 068 18328.02 93.82 52281.22 88888.00 2010-03-09 11:41:30.905 068 18328.23 93.65 52281.24 88888.00 2010-03-09 11:41:31.405 068 18328.34 93.55 52281.34 88888.00 2010-03-09 11:41:31.905 068 18328.29 93.66 52281.18 88888.00 2010-03-09 11:41:32.405 068 18328.25 93.78 52281.21 88888.00 2010-03-09 11:41:32.905 068 18328.24 93.97 52281.30 88888.00 2010-03-09 11:41:33.405 068 18328.25 93.89 52281.31 88888.00 2010-03-09 11:41:33.905 068 18328.16 93.94 52281.21 88888.00 2010-03-09 11:41:34.405 068 18328.25 93.91 52281.29 88888.00 2010-03-09 11:41:34.905 068 18328.32 93.96 52281.40 88888.00 2010-03-09 11:41:35.405 068 18328.38 94.06 52281.48 88888.00 2010-03-09 11:41:35.905 068 18328.48 94.12 52281.38 88888.00 2010-03-09 11:41:36.405 068 18328.57 94.09 52281.32 88888.00 2010-03-09 11:41:36.905 068 18328.48 94.13 52281.35 88888.00 2010-03-09 11:41:37.405 068 18328.47 94.13 52281.25 88888.00 2010-03-09 11:41:37.905 068 18328.40 93.95 52281.21 88888.00 2010-03-09 11:41:38.405 068 18328.36 93.88 52281.22 88888.00 2010-03-09 11:41:38.905 068 18328.43 93.92 52281.13 88888.00 2010-03-09 11:41:39.405 068 18328.49 93.87 52281.12 88888.00 2010-03-09 11:41:39.905 068 18328.47 93.77 52281.25 88888.00 2010-03-09 11:41:40.405 068 18328.56 93.85 52281.34 88888.00 2010-03-09 11:41:40.905 068 18328.60 94.00 52281.31 88888.00 2010-03-09 11:41:41.405 068 18328.72 94.08 52281.38 88888.00 2010-03-09 11:41:41.905 068 18328.75 94.05 52281.40 88888.00 2010-03-09 11:41:42.405 068 18328.62 94.04 52281.35 88888.00 2010-03-09 11:41:42.905 068 18328.70 94.07 52281.34 88888.00 2010-03-09 11:41:43.405 068 18328.82 94.11 52281.42 88888.00 2010-03-09 11:41:43.905 068 18328.83 94.13 52281.45 88888.00 2010-03-09 11:41:44.405 068 18328.72 94.20 52281.36 88888.00 2010-03-09 11:41:44.905 068 18328.80 94.25 52281.43 88888.00 2010-03-09 11:41:45.405 068 18328.78 94.20 52281.42 88888.00 2010-03-09 11:41:45.905 068 18328.79 94.21 52281.35 88888.00 2010-03-09 11:41:46.405 068 18328.70 94.24 52281.44 88888.00 2010-03-09 11:41:46.905 068 18328.68 94.19 52281.40 88888.00 2010-03-09 11:41:47.405 068 18328.66 94.22 52281.46 88888.00 2010-03-09 11:41:47.905 068 18328.65 94.26 52281.56 88888.00 2010-03-09 11:41:48.405 068 18328.69 94.31 52281.47 88888.00 2010-03-09 11:41:48.905 068 18328.67 94.35 52281.49 88888.00 2010-03-09 11:41:49.405 068 18328.70 94.32 52281.61 88888.00 2010-03-09 11:41:49.905 068 18328.77 94.36 52281.54 88888.00 2010-03-09 11:41:50.405 068 18328.72 94.33 52281.47 88888.00 2010-03-09 11:41:50.905 068 18328.79 94.31 52281.43 88888.00 2010-03-09 11:41:51.405 068 18328.78 94.28 52281.33 88888.00 2010-03-09 11:41:51.905 068 18328.75 94.23 52281.45 88888.00 2010-03-09 11:41:52.405 068 18328.76 94.33 52281.59 88888.00 2010-03-09 11:41:52.905 068 18328.73 94.31 52281.62 88888.00 2010-03-09 11:41:53.405 068 18328.75 94.29 52281.50 88888.00 2010-03-09 11:41:53.905 068 18328.75 94.34 52281.49 88888.00 2010-03-09 11:41:54.405 068 18328.71 94.28 52281.57 88888.00 2010-03-09 11:41:54.905 068 18328.72 94.23 52281.57 88888.00 2010-03-09 11:41:55.405 068 18328.70 94.20 52281.52 88888.00 2010-03-09 11:41:55.905 068 18328.79 94.19 52281.53 88888.00 2010-03-09 11:41:56.405 068 18328.91 94.20 52281.44 88888.00 2010-03-09 11:41:56.905 068 18328.90 94.06 52281.54 88888.00 2010-03-09 11:41:57.405 068 18328.92 94.05 52281.56 88888.00 2010-03-09 11:41:57.905 068 18328.93 93.95 52281.58 88888.00 2010-03-09 11:41:58.405 068 18328.83 94.07 52281.60 88888.00 2010-03-09 11:41:58.905 068 18328.80 94.12 52281.62 88888.00 2010-03-09 11:41:59.405 068 18328.91 94.11 52281.66 88888.00 2010-03-09 11:41:59.905 068 18328.95 94.11 52281.69 88888.00 2010-03-09 11:42:00.405 068 18328.93 94.14 52281.73 88888.00 2010-03-09 11:42:00.905 068 18328.82 94.20 52281.70 88888.00 2010-03-09 11:42:01.405 068 18328.86 94.14 52281.65 88888.00 2010-03-09 11:42:01.905 068 18328.87 94.12 52281.65 88888.00 2010-03-09 11:42:02.405 068 18328.89 94.03 52281.68 88888.00 2010-03-09 11:42:02.905 068 18328.87 94.07 52281.81 88888.00 2010-03-09 11:42:03.405 068 18328.81 94.04 52281.76 88888.00 2010-03-09 11:42:03.905 068 18328.81 93.90 52281.70 88888.00 2010-03-09 11:42:04.405 068 18328.77 93.95 52281.65 88888.00 2010-03-09 11:42:04.905 068 18328.68 93.95 52281.59 88888.00 2010-03-09 11:42:05.405 068 18328.71 93.85 52281.60 88888.00 2010-03-09 11:42:05.905 068 18328.70 93.80 52281.48 88888.00 2010-03-09 11:42:06.405 068 18328.54 93.92 52281.36 88888.00 2010-03-09 11:42:06.905 068 18328.47 94.07 52281.40 88888.00 2010-03-09 11:42:07.405 068 18328.61 94.00 52281.44 88888.00 2010-03-09 11:42:07.905 068 18328.59 93.99 52281.70 88888.00 2010-03-09 11:42:08.405 068 18328.57 93.98 52281.82 88888.00 2010-03-09 11:42:08.905 068 18328.51 94.04 52281.84 88888.00 2010-03-09 11:42:09.405 068 18328.55 93.97 52281.82 88888.00 2010-03-09 11:42:09.905 068 18328.55 93.99 52281.80 88888.00 2010-03-09 11:42:10.405 068 18328.51 93.95 52281.88 88888.00 2010-03-09 11:42:10.905 068 18328.51 93.86 52281.93 88888.00 2010-03-09 11:42:11.405 068 18328.44 93.86 52281.84 88888.00 2010-03-09 11:42:11.905 068 18328.29 93.86 52281.84 88888.00 2010-03-09 11:42:12.405 068 18328.22 93.79 52281.94 88888.00 2010-03-09 11:42:12.905 068 18328.27 93.77 52281.88 88888.00 2010-03-09 11:42:13.405 068 18328.30 93.79 52281.92 88888.00 2010-03-09 11:42:13.905 068 18328.27 93.72 52281.99 88888.00 2010-03-09 11:42:14.405 068 18328.28 93.72 52281.94 88888.00 2010-03-09 11:42:14.905 068 18328.12 93.79 52282.00 88888.00 2010-03-09 11:42:15.405 068 18328.21 94.04 52281.83 88888.00 2010-03-09 11:42:15.905 068 18328.22 94.11 52281.69 88888.00 2010-03-09 11:42:16.405 068 18328.21 93.99 52281.71 88888.00 2010-03-09 11:42:16.905 068 18328.12 93.95 52281.84 88888.00 2010-03-09 11:42:17.405 068 18328.15 93.87 52281.87 88888.00 2010-03-09 11:42:17.905 068 18328.12 93.85 52281.90 88888.00 2010-03-09 11:42:18.405 068 18328.05 93.86 52281.95 88888.00 2010-03-09 11:42:18.905 068 18327.95 93.87 52281.84 88888.00 2010-03-09 11:42:19.405 068 18327.94 93.76 52281.81 88888.00 2010-03-09 11:42:19.905 068 18328.04 93.92 52281.82 88888.00 2010-03-09 11:42:20.405 068 18328.08 93.92 52281.93 88888.00 2010-03-09 11:42:20.905 068 18328.07 93.89 52282.06 88888.00 2010-03-09 11:42:21.405 068 18328.01 93.91 52282.12 88888.00 2010-03-09 11:42:21.905 068 18327.97 93.80 52282.14 88888.00 2010-03-09 11:42:22.405 068 18327.95 93.80 52282.18 88888.00 2010-03-09 11:42:22.905 068 18327.85 93.86 52282.25 88888.00 2010-03-09 11:42:23.405 068 18327.83 93.77 52282.26 88888.00 2010-03-09 11:42:23.905 068 18327.89 93.76 52282.22 88888.00 2010-03-09 11:42:24.405 068 18327.93 93.79 52282.10 88888.00 2010-03-09 11:42:24.905 068 18328.02 93.72 52282.01 88888.00 2010-03-09 11:42:25.405 068 18328.05 93.78 52281.90 88888.00 2010-03-09 11:42:25.905 068 18328.11 93.83 52281.79 88888.00 2010-03-09 11:42:26.405 068 18327.97 93.87 52281.88 88888.00 2010-03-09 11:42:26.905 068 18327.79 93.94 52281.98 88888.00 2010-03-09 11:42:27.405 068 18327.85 93.81 52281.98 88888.00 2010-03-09 11:42:27.905 068 18327.87 93.87 52281.96 88888.00 2010-03-09 11:42:28.405 068 18327.84 93.92 52281.87 88888.00 2010-03-09 11:42:28.905 068 18327.69 93.73 52281.75 88888.00 2010-03-09 11:42:29.405 068 18327.74 93.74 52281.68 88888.00 2010-03-09 11:42:29.905 068 18327.84 93.86 52281.71 88888.00 2010-03-09 11:42:30.405 068 18327.82 93.79 52281.81 88888.00 2010-03-09 11:42:30.905 068 18327.85 93.75 52281.90 88888.00 2010-03-09 11:42:31.405 068 18327.72 93.82 52281.85 88888.00 2010-03-09 11:42:31.905 068 18327.67 93.76 52281.99 88888.00 2010-03-09 11:42:32.405 068 18327.64 93.66 52282.08 88888.00 2010-03-09 11:42:32.905 068 18327.62 93.74 52282.08 88888.00 2010-03-09 11:42:33.405 068 18327.68 93.84 52282.12 88888.00 2010-03-09 11:42:33.905 068 18327.69 93.78 52282.08 88888.00 2010-03-09 11:42:34.405 068 18327.63 93.69 52282.14 88888.00 2010-03-09 11:42:34.905 068 18327.64 93.85 52281.98 88888.00 2010-03-09 11:42:35.405 068 18327.70 93.94 52281.98 88888.00 2010-03-09 11:42:35.905 068 18327.70 93.86 52282.08 88888.00 2010-03-09 11:42:36.405 068 18327.61 93.84 52282.28 88888.00 2010-03-09 11:42:36.905 068 18327.62 93.92 52282.23 88888.00 2010-03-09 11:42:37.405 068 18327.60 93.85 52282.14 88888.00 2010-03-09 11:42:37.905 068 18327.54 93.83 52282.17 88888.00 2010-03-09 11:42:38.405 068 18327.42 93.92 52282.13 88888.00 2010-03-09 11:42:38.905 068 18327.46 93.95 52282.25 88888.00 2010-03-09 11:42:39.405 068 18327.29 93.88 52282.24 88888.00 2010-03-09 11:42:39.905 068 18327.27 93.84 52282.23 88888.00 2010-03-09 11:42:40.405 068 18327.18 93.92 52282.14 88888.00 2010-03-09 11:42:40.905 068 18327.18 93.92 52282.23 88888.00 2010-03-09 11:42:41.405 068 18327.15 93.92 52282.34 88888.00 2010-03-09 11:42:41.905 068 18327.26 93.71 52282.38 88888.00 2010-03-09 11:42:42.405 068 18327.17 93.78 52282.34 88888.00 2010-03-09 11:42:42.905 068 18327.11 94.02 52282.31 88888.00 2010-03-09 11:42:43.405 068 18327.11 94.06 52282.35 88888.00 2010-03-09 11:42:43.905 068 18327.25 93.82 52282.26 88888.00 2010-03-09 11:42:44.405 068 18327.28 93.70 52282.18 88888.00 2010-03-09 11:42:44.905 068 18327.13 93.79 52282.24 88888.00 2010-03-09 11:42:45.405 068 18327.06 93.86 52282.26 88888.00 2010-03-09 11:42:45.905 068 18326.98 93.95 52282.19 88888.00 2010-03-09 11:42:46.405 068 18327.04 94.01 52282.18 88888.00 2010-03-09 11:42:46.905 068 18327.06 94.01 52282.15 88888.00 2010-03-09 11:42:47.405 068 18327.04 93.82 52282.10 88888.00 2010-03-09 11:42:47.905 068 18327.03 93.61 52282.16 88888.00 2010-03-09 11:42:48.405 068 18326.95 93.62 52282.27 88888.00 2010-03-09 11:42:48.905 068 18326.82 93.68 52282.19 88888.00 2010-03-09 11:42:49.405 068 18326.77 93.68 52282.20 88888.00 2010-03-09 11:42:49.905 068 18326.84 93.67 52282.19 88888.00 2010-03-09 11:42:50.405 068 18326.78 93.82 52282.16 88888.00 2010-03-09 11:42:50.905 068 18326.58 93.86 52282.06 88888.00 2010-03-09 11:42:51.405 068 18326.59 93.82 52282.14 88888.00 2010-03-09 11:42:51.905 068 18326.62 93.75 52282.26 88888.00 2010-03-09 11:42:52.405 068 18326.58 93.99 52282.24 88888.00 2010-03-09 11:42:52.905 068 18326.64 94.09 52282.22 88888.00 2010-03-09 11:42:53.405 068 18326.69 94.06 52282.18 88888.00 2010-03-09 11:42:53.905 068 18326.64 94.05 52282.17 88888.00 2010-03-09 11:42:54.405 068 18326.60 93.98 52282.19 88888.00 2010-03-09 11:42:54.905 068 18326.61 93.95 52282.26 88888.00 2010-03-09 11:42:55.405 068 18326.67 93.95 52282.26 88888.00 2010-03-09 11:42:55.905 068 18326.70 93.89 52282.26 88888.00 2010-03-09 11:42:56.405 068 18326.72 93.84 52282.35 88888.00 2010-03-09 11:42:56.905 068 18326.66 93.92 52282.43 88888.00 2010-03-09 11:42:57.405 068 18326.73 94.04 52282.26 88888.00 2010-03-09 11:42:57.905 068 18326.66 94.10 52282.20 88888.00 2010-03-09 11:42:58.405 068 18326.65 94.03 52282.15 88888.00 2010-03-09 11:42:58.905 068 18326.60 94.01 52282.17 88888.00 2010-03-09 11:42:59.405 068 18326.50 93.98 52282.23 88888.00 2010-03-09 11:42:59.905 068 18326.41 93.90 52282.06 88888.00 2010-03-09 11:43:00.405 068 18326.48 93.89 52281.96 88888.00 2010-03-09 11:43:00.905 068 18326.51 93.96 52282.01 88888.00 2010-03-09 11:43:01.405 068 18326.49 94.03 52282.01 88888.00 2010-03-09 11:43:01.905 068 18326.51 94.01 52282.02 88888.00 2010-03-09 11:43:02.405 068 18326.50 94.11 52282.04 88888.00 2010-03-09 11:43:02.905 068 18326.60 94.14 52282.12 88888.00 2010-03-09 11:43:03.405 068 18326.71 94.16 52282.19 88888.00 2010-03-09 11:43:03.905 068 18326.75 94.20 52282.24 88888.00 2010-03-09 11:43:04.405 068 18326.73 94.26 52282.20 88888.00 2010-03-09 11:43:04.905 068 18326.67 94.26 52282.20 88888.00 2010-03-09 11:43:05.405 068 18326.70 94.20 52282.17 88888.00 2010-03-09 11:43:05.905 068 18326.74 94.24 52282.16 88888.00 2010-03-09 11:43:06.405 068 18326.72 94.26 52282.15 88888.00 2010-03-09 11:43:06.905 068 18326.71 94.31 52282.24 88888.00 2010-03-09 11:43:07.405 068 18326.72 94.29 52282.19 88888.00 2010-03-09 11:43:07.905 068 18326.67 94.22 52282.19 88888.00 2010-03-09 11:43:08.405 068 18326.69 94.30 52282.33 88888.00 2010-03-09 11:43:08.905 068 18326.63 94.31 52282.23 88888.00 2010-03-09 11:43:09.405 068 18326.51 94.37 52282.06 88888.00 2010-03-09 11:43:09.905 068 18326.52 94.40 52281.91 88888.00 2010-03-09 11:43:10.405 068 18326.55 94.43 52281.95 88888.00 2010-03-09 11:43:10.905 068 18326.50 94.43 52281.98 88888.00 2010-03-09 11:43:11.405 068 18326.58 94.36 52281.91 88888.00 2010-03-09 11:43:11.905 068 18326.60 94.32 52281.79 88888.00 2010-03-09 11:43:12.405 068 18326.63 94.34 52281.70 88888.00 2010-03-09 11:43:12.905 068 18326.58 94.38 52281.71 88888.00 2010-03-09 11:43:13.405 068 18326.45 94.52 52281.89 88888.00 2010-03-09 11:43:13.905 068 18326.38 94.67 52281.88 88888.00 2010-03-09 11:43:14.405 068 18326.26 94.73 52281.83 88888.00 2010-03-09 11:43:14.905 068 18326.38 94.68 52281.84 88888.00 2010-03-09 11:43:15.405 068 18326.31 94.57 52281.96 88888.00 2010-03-09 11:43:15.905 068 18326.29 94.58 52282.03 88888.00 2010-03-09 11:43:16.405 068 18326.23 94.62 52281.98 88888.00 2010-03-09 11:43:16.905 068 18326.34 94.61 52281.92 88888.00 2010-03-09 11:43:17.405 068 18326.54 94.54 52281.96 88888.00 2010-03-09 11:43:17.905 068 18326.61 94.70 52282.04 88888.00 2010-03-09 11:43:18.405 068 18326.58 94.74 52282.02 88888.00 2010-03-09 11:43:18.905 068 18326.52 94.71 52282.02 88888.00 2010-03-09 11:43:19.405 068 18326.45 94.62 52281.99 88888.00 2010-03-09 11:43:19.905 068 18326.49 94.65 52282.01 88888.00 2010-03-09 11:43:20.405 068 18326.59 94.74 52282.06 88888.00 2010-03-09 11:43:20.905 068 18326.54 94.80 52282.07 88888.00 2010-03-09 11:43:21.405 068 18326.60 94.75 52282.13 88888.00 2010-03-09 11:43:21.905 068 18326.64 94.63 52282.02 88888.00 2010-03-09 11:43:22.405 068 18326.48 94.53 52282.05 88888.00 2010-03-09 11:43:22.905 068 18326.34 94.64 52281.99 88888.00 2010-03-09 11:43:23.405 068 18326.39 94.69 52281.87 88888.00 2010-03-09 11:43:23.905 068 18326.53 94.82 52281.85 88888.00 2010-03-09 11:43:24.405 068 18326.54 94.71 52281.93 88888.00 2010-03-09 11:43:24.905 068 18326.43 94.56 52281.84 88888.00 2010-03-09 11:43:25.405 068 18326.33 94.47 52281.78 88888.00 2010-03-09 11:43:25.905 068 18326.33 94.59 52281.76 88888.00 2010-03-09 11:43:26.405 068 18326.37 94.73 52281.92 88888.00 2010-03-09 11:43:26.905 068 18326.47 94.69 52282.02 88888.00 2010-03-09 11:43:27.405 068 18326.38 94.71 52281.92 88888.00 2010-03-09 11:43:27.905 068 18326.37 94.77 52281.96 88888.00 2010-03-09 11:43:28.405 068 18326.26 94.75 52281.93 88888.00 2010-03-09 11:43:28.905 068 18326.28 94.71 52282.08 88888.00 2010-03-09 11:43:29.405 068 18326.26 94.71 52282.23 88888.00 2010-03-09 11:43:29.905 068 18326.23 94.64 52282.27 88888.00 2010-03-09 11:43:30.405 068 18326.26 94.72 52282.16 88888.00 2010-03-09 11:43:30.905 068 18326.38 94.82 52282.03 88888.00 2010-03-09 11:43:31.405 068 18326.37 94.75 52282.08 88888.00 2010-03-09 11:43:31.905 068 18326.42 94.66 52282.14 88888.00 2010-03-09 11:43:32.405 068 18326.42 94.79 52282.23 88888.00 2010-03-09 11:43:32.905 068 18326.51 94.84 52282.17 88888.00 2010-03-09 11:43:33.405 068 18326.55 94.70 52282.03 88888.00 2010-03-09 11:43:33.905 068 18326.63 94.66 52282.04 88888.00 2010-03-09 11:43:34.405 068 18326.65 94.73 52282.04 88888.00 2010-03-09 11:43:34.905 068 18326.62 94.78 52282.00 88888.00 2010-03-09 11:43:35.405 068 18326.42 94.77 52281.99 88888.00 2010-03-09 11:43:35.905 068 18326.43 94.83 52281.92 88888.00 2010-03-09 11:43:36.405 068 18326.31 94.86 52282.00 88888.00 2010-03-09 11:43:36.905 068 18326.22 94.78 52282.00 88888.00 2010-03-09 11:43:37.405 068 18326.35 94.76 52281.84 88888.00 2010-03-09 11:43:37.905 068 18326.48 94.91 52281.91 88888.00 2010-03-09 11:43:38.405 068 18326.49 94.95 52282.01 88888.00 2010-03-09 11:43:38.905 068 18326.41 94.85 52282.16 88888.00 2010-03-09 11:43:39.405 068 18326.40 94.89 52282.16 88888.00 2010-03-09 11:43:39.905 068 18326.30 94.98 52282.16 88888.00 2010-03-09 11:43:40.405 068 18326.21 94.88 52282.27 88888.00 2010-03-09 11:43:40.905 068 18326.16 94.64 52282.19 88888.00 2010-03-09 11:43:41.405 068 18326.19 94.80 52282.13 88888.00 2010-03-09 11:43:41.905 068 18326.33 94.81 52282.20 88888.00 2010-03-09 11:43:42.405 068 18326.37 94.78 52282.04 88888.00 2010-03-09 11:43:42.905 068 18326.22 94.94 52282.04 88888.00 2010-03-09 11:43:43.405 068 18326.21 94.92 52282.08 88888.00 2010-03-09 11:43:43.905 068 18326.33 94.72 52282.07 88888.00 2010-03-09 11:43:44.405 068 18326.39 94.68 52282.04 88888.00 2010-03-09 11:43:44.905 068 18326.52 94.71 52281.93 88888.00 2010-03-09 11:43:45.405 068 18326.47 94.75 52281.94 88888.00 2010-03-09 11:43:45.905 068 18326.39 94.86 52282.04 88888.00 2010-03-09 11:43:46.405 068 18326.50 94.91 52281.95 88888.00 2010-03-09 11:43:46.905 068 18326.40 94.84 52281.94 88888.00 2010-03-09 11:43:47.405 068 18326.28 94.91 52282.05 88888.00 2010-03-09 11:43:47.905 068 18326.20 94.87 52282.17 88888.00 2010-03-09 11:43:48.405 068 18326.20 94.79 52282.10 88888.00 2010-03-09 11:43:48.905 068 18326.21 94.84 52282.11 88888.00 2010-03-09 11:43:49.405 068 18326.35 94.80 52281.96 88888.00 2010-03-09 11:43:49.905 068 18326.42 94.68 52281.89 88888.00 2010-03-09 11:43:50.405 068 18326.52 94.75 52281.91 88888.00 2010-03-09 11:43:50.905 068 18326.60 94.80 52281.85 88888.00 2010-03-09 11:43:51.405 068 18326.67 94.74 52281.78 88888.00 2010-03-09 11:43:51.905 068 18326.53 94.80 52281.66 88888.00 2010-03-09 11:43:52.405 068 18326.48 94.86 52281.75 88888.00 2010-03-09 11:43:52.905 068 18326.45 94.80 52281.82 88888.00 2010-03-09 11:43:53.405 068 18326.55 94.94 52281.89 88888.00 2010-03-09 11:43:53.905 068 18326.52 94.98 52281.94 88888.00 2010-03-09 11:43:54.405 068 18326.29 94.79 52281.88 88888.00 2010-03-09 11:43:54.905 068 18326.31 94.91 52281.88 88888.00 2010-03-09 11:43:55.405 068 18326.42 94.96 52281.78 88888.00 2010-03-09 11:43:55.905 068 18326.49 95.12 52281.91 88888.00 2010-03-09 11:43:56.405 068 18326.43 95.09 52281.96 88888.00 2010-03-09 11:43:56.905 068 18326.51 95.01 52282.10 88888.00 2010-03-09 11:43:57.405 068 18326.70 95.09 52282.14 88888.00 2010-03-09 11:43:57.905 068 18326.66 95.00 52282.10 88888.00 2010-03-09 11:43:58.405 068 18326.73 95.01 52282.26 88888.00 2010-03-09 11:43:58.905 068 18326.67 95.01 52282.27 88888.00 2010-03-09 11:43:59.405 068 18326.65 94.97 52282.02 88888.00 2010-03-09 11:43:59.905 068 18326.56 94.95 52281.88 88888.00 2010-03-09 11:44:00.405 068 18326.51 94.96 52281.87 88888.00 2010-03-09 11:44:00.905 068 18326.45 95.05 52281.84 88888.00 2010-03-09 11:44:01.405 068 18326.29 95.09 52281.85 88888.00 2010-03-09 11:44:01.905 068 18326.37 95.03 52282.01 88888.00 2010-03-09 11:44:02.405 068 18326.45 95.14 52282.16 88888.00 2010-03-09 11:44:02.905 068 18326.52 95.07 52282.20 88888.00 2010-03-09 11:44:03.405 068 18326.62 95.05 52282.19 88888.00 2010-03-09 11:44:03.905 068 18326.59 94.97 52282.11 88888.00 2010-03-09 11:44:04.405 068 18326.61 94.99 52282.10 88888.00 2010-03-09 11:44:04.905 068 18326.58 94.96 52282.02 88888.00 2010-03-09 11:44:05.405 068 18326.51 94.94 52282.00 88888.00 2010-03-09 11:44:05.905 068 18326.62 95.11 52282.06 88888.00 2010-03-09 11:44:06.405 068 18326.62 95.17 52282.01 88888.00 2010-03-09 11:44:06.905 068 18326.54 95.17 52282.02 88888.00 2010-03-09 11:44:07.405 068 18326.50 95.04 52281.92 88888.00 2010-03-09 11:44:07.905 068 18326.60 95.10 52281.72 88888.00 2010-03-09 11:44:08.405 068 18326.67 95.04 52281.68 88888.00 2010-03-09 11:44:08.905 068 18326.74 95.12 52281.67 88888.00 2010-03-09 11:44:09.405 068 18326.70 95.09 52281.70 88888.00 2010-03-09 11:44:09.905 068 18326.73 95.07 52281.85 88888.00 2010-03-09 11:44:10.405 068 18326.71 95.14 52281.79 88888.00 2010-03-09 11:44:10.905 068 18326.71 95.10 52281.80 88888.00 2010-03-09 11:44:11.405 068 18326.87 95.09 52281.90 88888.00 2010-03-09 11:44:11.905 068 18326.82 95.00 52281.94 88888.00 2010-03-09 11:44:12.405 068 18326.76 95.06 52281.96 88888.00 2010-03-09 11:44:12.905 068 18326.71 95.05 52281.94 88888.00 2010-03-09 11:44:13.405 068 18326.65 95.11 52282.05 88888.00 2010-03-09 11:44:13.905 068 18326.70 95.03 52282.05 88888.00 2010-03-09 11:44:14.405 068 18326.88 95.09 52281.78 88888.00 2010-03-09 11:44:14.905 068 18326.89 95.08 52281.73 88888.00 2010-03-09 11:44:15.405 068 18326.89 95.17 52281.91 88888.00 2010-03-09 11:44:15.905 068 18326.96 95.11 52281.93 88888.00 2010-03-09 11:44:16.405 068 18326.94 95.13 52281.93 88888.00 2010-03-09 11:44:16.905 068 18326.76 94.95 52281.88 88888.00 2010-03-09 11:44:17.405 068 18326.64 94.86 52282.02 88888.00 2010-03-09 11:44:17.905 068 18326.71 94.98 52282.03 88888.00 2010-03-09 11:44:18.405 068 18326.81 95.11 52281.96 88888.00 2010-03-09 11:44:18.905 068 18326.88 95.00 52281.84 88888.00 2010-03-09 11:44:19.405 068 18326.94 95.09 52281.87 88888.00 2010-03-09 11:44:19.905 068 18326.94 95.07 52281.88 88888.00 2010-03-09 11:44:20.405 068 18326.89 95.18 52281.78 88888.00 2010-03-09 11:44:20.905 068 18326.84 95.13 52281.52 88888.00 2010-03-09 11:44:21.405 068 18326.82 95.23 52281.45 88888.00 2010-03-09 11:44:21.905 068 18326.75 95.12 52281.36 88888.00 2010-03-09 11:44:22.405 068 18326.82 95.08 52281.29 88888.00 2010-03-09 11:44:22.905 068 18326.78 95.03 52281.25 88888.00 2010-03-09 11:44:23.405 068 18326.83 95.12 52281.38 88888.00 2010-03-09 11:44:23.905 068 18326.64 95.11 52281.59 88888.00 2010-03-09 11:44:24.405 068 18326.65 95.13 52281.65 88888.00 2010-03-09 11:44:24.905 068 18326.84 95.12 52281.61 88888.00 2010-03-09 11:44:25.405 068 18326.80 95.14 52281.59 88888.00 2010-03-09 11:44:25.905 068 18326.84 95.16 52281.65 88888.00 2010-03-09 11:44:26.405 068 18326.77 95.12 52281.75 88888.00 2010-03-09 11:44:26.905 068 18326.77 95.14 52281.80 88888.00 2010-03-09 11:44:27.405 068 18326.78 95.08 52281.94 88888.00 2010-03-09 11:44:27.905 068 18326.82 95.11 52281.98 88888.00 2010-03-09 11:44:28.405 068 18326.83 95.15 52281.99 88888.00 2010-03-09 11:44:28.905 068 18326.72 95.14 52281.95 88888.00 2010-03-09 11:44:29.405 068 18326.81 95.12 52282.01 88888.00 2010-03-09 11:44:29.905 068 18326.65 95.06 52281.93 88888.00 2010-03-09 11:44:30.405 068 18326.78 95.03 52281.88 88888.00 2010-03-09 11:44:30.905 068 18326.87 95.11 52281.95 88888.00 2010-03-09 11:44:31.405 068 18326.78 95.08 52281.96 88888.00 2010-03-09 11:44:31.905 068 18326.69 95.08 52282.03 88888.00 2010-03-09 11:44:32.405 068 18326.76 95.09 52282.17 88888.00 2010-03-09 11:44:32.905 068 18326.72 95.08 52282.15 88888.00 2010-03-09 11:44:33.405 068 18326.72 95.08 52282.07 88888.00 2010-03-09 11:44:33.905 068 18326.81 94.89 52282.18 88888.00 2010-03-09 11:44:34.405 068 18326.82 94.80 52282.19 88888.00 2010-03-09 11:44:34.905 068 18326.75 94.76 52282.11 88888.00 2010-03-09 11:44:35.405 068 18326.70 94.90 52282.00 88888.00 2010-03-09 11:44:35.905 068 18326.82 95.11 52282.06 88888.00 2010-03-09 11:44:36.405 068 18326.80 95.20 52282.10 88888.00 2010-03-09 11:44:36.905 068 18326.64 95.17 52282.17 88888.00 2010-03-09 11:44:37.405 068 18326.70 95.11 52282.20 88888.00 2010-03-09 11:44:37.905 068 18326.69 95.19 52282.46 88888.00 2010-03-09 11:44:38.405 068 18326.58 95.13 52282.33 88888.00 2010-03-09 11:44:38.905 068 18326.56 95.12 52282.20 88888.00 2010-03-09 11:44:39.405 068 18326.54 95.11 52282.15 88888.00 2010-03-09 11:44:39.905 068 18326.58 95.10 52282.27 88888.00 2010-03-09 11:44:40.405 068 18326.53 95.08 52282.25 88888.00 2010-03-09 11:44:40.905 068 18326.47 95.10 52282.28 88888.00 2010-03-09 11:44:41.405 068 18326.58 95.07 52282.24 88888.00 2010-03-09 11:44:41.905 068 18326.66 95.03 52282.33 88888.00 2010-03-09 11:44:42.405 068 18326.55 95.09 52282.40 88888.00 2010-03-09 11:44:42.905 068 18326.53 95.04 52282.29 88888.00 2010-03-09 11:44:43.405 068 18326.62 95.07 52282.23 88888.00 2010-03-09 11:44:43.905 068 18326.67 94.89 52282.26 88888.00 2010-03-09 11:44:44.405 068 18326.62 95.05 52282.23 88888.00 2010-03-09 11:44:44.905 068 18326.54 95.09 52282.22 88888.00 2010-03-09 11:44:45.405 068 18326.60 95.11 52282.13 88888.00 2010-03-09 11:44:45.905 068 18326.50 95.20 52282.24 88888.00 2010-03-09 11:44:46.405 068 18326.31 95.18 52282.26 88888.00 2010-03-09 11:44:46.905 068 18326.51 95.22 52282.36 88888.00 2010-03-09 11:44:47.405 068 18326.52 95.21 52282.35 88888.00 2010-03-09 11:44:47.905 068 18326.56 95.19 52282.34 88888.00 2010-03-09 11:44:48.405 068 18326.59 95.25 52282.27 88888.00 2010-03-09 11:44:48.905 068 18326.52 95.28 52282.20 88888.00 2010-03-09 11:44:49.405 068 18326.45 95.31 52282.33 88888.00 2010-03-09 11:44:49.905 068 18326.41 95.25 52282.31 88888.00 2010-03-09 11:44:50.405 068 18326.41 95.19 52282.35 88888.00 2010-03-09 11:44:50.905 068 18326.39 95.25 52282.23 88888.00 2010-03-09 11:44:51.405 068 18326.40 95.03 52282.28 88888.00 2010-03-09 11:44:51.905 068 18326.28 95.04 52282.36 88888.00 2010-03-09 11:44:52.405 068 18326.31 95.08 52282.46 88888.00 2010-03-09 11:44:52.905 068 18326.38 95.29 52282.49 88888.00 2010-03-09 11:44:53.405 068 18326.38 95.33 52282.53 88888.00 2010-03-09 11:44:53.905 068 18326.42 95.23 52282.71 88888.00 2010-03-09 11:44:54.405 068 18326.33 95.30 52282.78 88888.00 2010-03-09 11:44:54.905 068 18326.34 95.28 52282.70 88888.00 2010-03-09 11:44:55.405 068 18326.37 95.25 52282.58 88888.00 2010-03-09 11:44:55.905 068 18326.30 95.29 52282.49 88888.00 2010-03-09 11:44:56.405 068 18326.37 95.21 52282.57 88888.00 2010-03-09 11:44:56.905 068 18326.33 95.37 52282.54 88888.00 2010-03-09 11:44:57.405 068 18326.38 95.36 52282.50 88888.00 2010-03-09 11:44:57.905 068 18326.58 95.28 52282.38 88888.00 2010-03-09 11:44:58.405 068 18326.41 95.28 52282.39 88888.00 2010-03-09 11:44:58.905 068 18326.38 95.32 52282.39 88888.00 2010-03-09 11:44:59.405 068 18326.37 95.26 52282.37 88888.00 2010-03-09 11:44:59.905 068 18326.37 95.25 52282.43 88888.00 2010-03-09 11:45:00.405 068 18326.32 95.19 52282.40 88888.00 2010-03-09 11:45:00.905 068 18326.26 95.16 52282.42 88888.00 2010-03-09 11:45:01.405 068 18326.39 95.18 52282.56 88888.00 2010-03-09 11:45:01.905 068 18326.38 95.26 52282.43 88888.00 2010-03-09 11:45:02.405 068 18326.38 95.34 52282.45 88888.00 2010-03-09 11:45:02.905 068 18326.43 95.26 52282.53 88888.00 2010-03-09 11:45:03.405 068 18326.51 95.23 52282.49 88888.00 2010-03-09 11:45:03.905 068 18326.50 95.18 52282.47 88888.00 2010-03-09 11:45:04.405 068 18326.51 95.11 52282.42 88888.00 2010-03-09 11:45:04.905 068 18326.52 95.09 52282.34 88888.00 2010-03-09 11:45:05.405 068 18326.58 95.01 52282.35 88888.00 2010-03-09 11:45:05.905 068 18326.70 95.20 52282.24 88888.00 2010-03-09 11:45:06.405 068 18326.65 95.25 52282.26 88888.00 2010-03-09 11:45:06.905 068 18326.54 95.23 52282.33 88888.00 2010-03-09 11:45:07.405 068 18326.58 95.16 52282.35 88888.00 2010-03-09 11:45:07.905 068 18326.60 95.06 52282.23 88888.00 2010-03-09 11:45:08.405 068 18326.64 95.13 52282.17 88888.00 2010-03-09 11:45:08.905 068 18326.63 95.15 52282.27 88888.00 2010-03-09 11:45:09.405 068 18326.56 95.25 52282.30 88888.00 2010-03-09 11:45:09.905 068 18326.52 95.28 52282.18 88888.00 2010-03-09 11:45:10.405 068 18326.53 95.25 52282.25 88888.00 2010-03-09 11:45:10.905 068 18326.53 95.32 52282.30 88888.00 2010-03-09 11:45:11.405 068 18326.63 95.35 52282.35 88888.00 2010-03-09 11:45:11.905 068 18326.69 95.37 52282.19 88888.00 2010-03-09 11:45:12.405 068 18326.80 95.35 52282.20 88888.00 2010-03-09 11:45:12.905 068 18326.75 95.25 52282.28 88888.00 2010-03-09 11:45:13.405 068 18326.69 95.21 52282.31 88888.00 2010-03-09 11:45:13.905 068 18326.56 95.07 52282.37 88888.00 2010-03-09 11:45:14.405 068 18326.63 94.82 52282.37 88888.00 2010-03-09 11:45:14.905 068 18326.63 94.75 52282.37 88888.00 2010-03-09 11:45:15.405 068 18326.66 95.00 52282.40 88888.00 2010-03-09 11:45:15.905 068 18326.66 95.19 52282.41 88888.00 2010-03-09 11:45:16.405 068 18326.64 95.18 52282.41 88888.00 2010-03-09 11:45:16.905 068 18326.71 95.19 52282.45 88888.00 2010-03-09 11:45:17.405 068 18326.69 95.19 52282.26 88888.00 2010-03-09 11:45:17.905 068 18326.81 95.12 52282.20 88888.00 2010-03-09 11:45:18.405 068 18326.80 95.11 52282.20 88888.00 2010-03-09 11:45:18.905 068 18326.77 95.12 52282.18 88888.00 2010-03-09 11:45:19.405 068 18326.75 95.20 52282.24 88888.00 2010-03-09 11:45:19.905 068 18326.86 95.21 52282.25 88888.00 2010-03-09 11:45:20.405 068 18326.84 95.21 52282.31 88888.00 2010-03-09 11:45:20.905 068 18326.78 95.23 52282.38 88888.00 2010-03-09 11:45:21.405 068 18326.74 95.19 52282.41 88888.00 2010-03-09 11:45:21.905 068 18326.66 95.11 52282.41 88888.00 2010-03-09 11:45:22.405 068 18326.65 95.13 52282.36 88888.00 2010-03-09 11:45:22.905 068 18326.71 95.14 52282.43 88888.00 2010-03-09 11:45:23.405 068 18326.73 95.14 52282.45 88888.00 2010-03-09 11:45:23.905 068 18326.70 95.22 52282.40 88888.00 2010-03-09 11:45:24.405 068 18326.78 95.16 52282.27 88888.00 2010-03-09 11:45:24.905 068 18326.82 95.12 52282.19 88888.00 2010-03-09 11:45:25.405 068 18326.84 95.17 52282.18 88888.00 2010-03-09 11:45:25.905 068 18326.86 95.17 52282.10 88888.00 2010-03-09 11:45:26.405 068 18326.85 95.15 52282.15 88888.00 2010-03-09 11:45:26.905 068 18326.85 94.91 52282.24 88888.00 2010-03-09 11:45:27.405 068 18326.86 95.02 52282.35 88888.00 2010-03-09 11:45:27.905 068 18326.89 95.16 52282.40 88888.00 2010-03-09 11:45:28.405 068 18326.88 95.17 52282.48 88888.00 2010-03-09 11:45:28.905 068 18326.94 95.11 52282.49 88888.00 2010-03-09 11:45:29.405 068 18326.96 95.07 52282.47 88888.00 2010-03-09 11:45:29.905 068 18327.00 95.12 52282.43 88888.00 2010-03-09 11:45:30.405 068 18326.93 95.12 52282.36 88888.00 2010-03-09 11:45:30.905 068 18326.89 95.17 52282.25 88888.00 2010-03-09 11:45:31.405 068 18326.91 95.25 52282.29 88888.00 2010-03-09 11:45:31.905 068 18326.82 95.20 52282.23 88888.00 2010-03-09 11:45:32.405 068 18326.86 95.15 52282.17 88888.00 2010-03-09 11:45:32.905 068 18326.95 95.19 52282.14 88888.00 2010-03-09 11:45:33.405 068 18327.06 95.09 52282.17 88888.00 2010-03-09 11:45:33.905 068 18326.97 94.98 52282.12 88888.00 2010-03-09 11:45:34.405 068 18326.94 94.83 52282.13 88888.00 2010-03-09 11:45:34.905 068 18326.94 94.82 52282.23 88888.00 2010-03-09 11:45:35.405 068 18326.95 94.99 52282.34 88888.00 2010-03-09 11:45:35.905 068 18327.04 95.10 52282.39 88888.00 2010-03-09 11:45:36.405 068 18326.98 95.15 52282.38 88888.00 2010-03-09 11:45:36.905 068 18326.94 95.05 52282.37 88888.00 2010-03-09 11:45:37.405 068 18327.02 94.83 52282.33 88888.00 2010-03-09 11:45:37.905 068 18326.98 94.82 52282.23 88888.00 2010-03-09 11:45:38.405 068 18326.97 94.83 52282.28 88888.00 2010-03-09 11:45:38.905 068 18326.88 94.86 52282.47 88888.00 2010-03-09 11:45:39.405 068 18326.97 94.82 52282.54 88888.00 2010-03-09 11:45:39.905 068 18326.96 94.81 52282.31 88888.00 2010-03-09 11:45:40.405 068 18327.07 94.82 52282.18 88888.00 2010-03-09 11:45:40.905 068 18327.09 94.77 52282.27 88888.00 2010-03-09 11:45:41.405 068 18327.03 94.95 52282.33 88888.00 2010-03-09 11:45:41.905 068 18327.05 94.98 52282.19 88888.00 2010-03-09 11:45:42.405 068 18327.10 94.98 52282.22 88888.00 2010-03-09 11:45:42.905 068 18327.10 94.91 52282.17 88888.00 2010-03-09 11:45:43.405 068 18327.06 95.01 52282.24 88888.00 2010-03-09 11:45:43.905 068 18326.98 95.07 52282.23 88888.00 2010-03-09 11:45:44.405 068 18326.99 95.07 52282.17 88888.00 2010-03-09 11:45:44.905 068 18327.07 95.10 52282.25 88888.00 2010-03-09 11:45:45.405 068 18327.14 95.05 52282.08 88888.00 2010-03-09 11:45:45.905 068 18327.20 95.12 52282.08 88888.00 2010-03-09 11:45:46.405 068 18327.15 95.10 52282.18 88888.00 2010-03-09 11:45:46.905 068 18327.04 95.08 52282.19 88888.00 2010-03-09 11:45:47.405 068 18326.93 95.10 52282.23 88888.00 2010-03-09 11:45:47.905 068 18326.83 95.06 52282.20 88888.00 2010-03-09 11:45:48.405 068 18326.83 95.03 52282.23 88888.00 2010-03-09 11:45:48.905 068 18326.83 95.05 52282.29 88888.00 2010-03-09 11:45:49.405 068 18326.87 95.05 52282.33 88888.00 2010-03-09 11:45:49.905 068 18326.89 95.09 52282.29 88888.00 2010-03-09 11:45:50.405 068 18326.84 95.17 52282.29 88888.00 2010-03-09 11:45:50.905 068 18326.88 95.19 52282.31 88888.00 2010-03-09 11:45:51.405 068 18326.93 95.21 52282.33 88888.00 2010-03-09 11:45:51.905 068 18326.93 95.10 52282.49 88888.00 2010-03-09 11:45:52.405 068 18326.78 95.03 52282.61 88888.00 2010-03-09 11:45:52.905 068 18326.86 95.08 52282.58 88888.00 2010-03-09 11:45:53.405 068 18326.94 94.90 52282.48 88888.00 2010-03-09 11:45:53.905 068 18326.87 94.72 52282.50 88888.00 2010-03-09 11:45:54.405 068 18326.87 94.84 52282.43 88888.00 2010-03-09 11:45:54.905 068 18326.92 95.01 52282.53 88888.00 2010-03-09 11:45:55.405 068 18326.77 95.03 52282.54 88888.00 2010-03-09 11:45:55.905 068 18326.76 95.09 52282.61 88888.00 2010-03-09 11:45:56.405 068 18326.86 95.03 52282.73 88888.00 2010-03-09 11:45:56.905 068 18326.80 94.94 52282.68 88888.00 2010-03-09 11:45:57.405 068 18326.82 94.98 52282.52 88888.00 2010-03-09 11:45:57.905 068 18326.88 95.00 52282.36 88888.00 2010-03-09 11:45:58.405 068 18326.72 95.02 52282.52 88888.00 2010-03-09 11:45:58.905 068 18326.76 95.01 52282.56 88888.00 2010-03-09 11:45:59.405 068 18326.76 94.98 52282.53 88888.00 2010-03-09 11:45:59.905 068 18326.72 94.98 52282.52 88888.00 2010-03-09 11:46:00.405 068 18326.67 95.04 52282.47 88888.00 2010-03-09 11:46:00.905 068 18326.83 95.01 52282.37 88888.00 2010-03-09 11:46:01.405 068 18326.93 94.85 52282.27 88888.00 2010-03-09 11:46:01.905 068 18326.93 94.96 52282.30 88888.00 2010-03-09 11:46:02.405 068 18326.82 95.03 52282.36 88888.00 2010-03-09 11:46:02.905 068 18326.91 95.05 52282.33 88888.00 2010-03-09 11:46:03.405 068 18326.98 95.07 52282.02 88888.00 2010-03-09 11:46:03.905 068 18326.92 95.05 52281.87 88888.00 2010-03-09 11:46:04.405 068 18326.87 94.89 52282.15 88888.00 2010-03-09 11:46:04.905 068 18326.80 94.84 52282.34 88888.00 2010-03-09 11:46:05.405 068 18326.85 94.72 52282.49 88888.00 2010-03-09 11:46:05.905 068 18326.95 94.81 52282.46 88888.00 2010-03-09 11:46:06.405 068 18326.89 94.96 52282.35 88888.00 2010-03-09 11:46:06.905 068 18326.82 94.95 52282.45 88888.00 2010-03-09 11:46:07.405 068 18326.80 94.89 52282.60 88888.00 2010-03-09 11:46:07.905 068 18326.84 94.83 52282.54 88888.00 2010-03-09 11:46:08.405 068 18326.82 94.87 52282.47 88888.00 2010-03-09 11:46:08.905 068 18326.96 94.92 52282.46 88888.00 2010-03-09 11:46:09.405 068 18326.85 95.01 52282.37 88888.00 2010-03-09 11:46:09.905 068 18326.87 94.88 52282.35 88888.00 2010-03-09 11:46:10.405 068 18326.86 94.72 52282.38 88888.00 2010-03-09 11:46:10.905 068 18326.87 94.72 52282.34 88888.00 2010-03-09 11:46:11.405 068 18326.86 94.84 52282.27 88888.00 2010-03-09 11:46:11.905 068 18326.87 94.85 52282.31 88888.00 2010-03-09 11:46:12.405 068 18326.92 94.85 52282.36 88888.00 2010-03-09 11:46:12.905 068 18326.92 94.92 52282.30 88888.00 2010-03-09 11:46:13.405 068 18326.99 94.97 52282.24 88888.00 2010-03-09 11:46:13.905 068 18327.03 94.83 52282.23 88888.00 2010-03-09 11:46:14.405 068 18326.99 94.80 52282.20 88888.00 2010-03-09 11:46:14.905 068 18327.06 94.78 52282.26 88888.00 2010-03-09 11:46:15.405 068 18327.17 94.80 52282.26 88888.00 2010-03-09 11:46:15.905 068 18327.18 94.82 52282.28 88888.00 2010-03-09 11:46:16.405 068 18327.11 94.87 52282.45 88888.00 2010-03-09 11:46:16.905 068 18327.07 94.85 52282.31 88888.00 2010-03-09 11:46:17.405 068 18327.06 94.89 52282.35 88888.00 2010-03-09 11:46:17.905 068 18327.00 94.87 52282.31 88888.00 2010-03-09 11:46:18.405 068 18327.04 94.86 52282.24 88888.00 2010-03-09 11:46:18.905 068 18326.98 94.82 52282.28 88888.00 2010-03-09 11:46:19.405 068 18327.03 94.82 52282.26 88888.00 2010-03-09 11:46:19.905 068 18326.96 94.59 52282.31 88888.00 2010-03-09 11:46:20.405 068 18327.02 94.73 52282.39 88888.00 2010-03-09 11:46:20.905 068 18327.08 94.85 52282.39 88888.00 2010-03-09 11:46:21.405 068 18327.02 94.61 52282.43 88888.00 2010-03-09 11:46:21.905 068 18326.92 94.46 52282.46 88888.00 2010-03-09 11:46:22.405 068 18326.89 94.58 52282.39 88888.00 2010-03-09 11:46:22.905 068 18326.89 94.78 52282.29 88888.00 2010-03-09 11:46:23.405 068 18326.96 94.75 52282.26 88888.00 2010-03-09 11:46:23.905 068 18326.93 94.72 52282.28 88888.00 2010-03-09 11:46:24.405 068 18326.93 94.79 52282.29 88888.00 2010-03-09 11:46:24.905 068 18326.98 94.76 52282.25 88888.00 2010-03-09 11:46:25.405 068 18326.93 94.70 52282.25 88888.00 2010-03-09 11:46:25.905 068 18326.96 94.76 52282.27 88888.00 2010-03-09 11:46:26.405 068 18326.85 94.81 52282.25 88888.00 2010-03-09 11:46:26.905 068 18326.86 94.92 52282.38 88888.00 2010-03-09 11:46:27.405 068 18326.85 94.86 52282.30 88888.00 2010-03-09 11:46:27.905 068 18326.88 94.87 52282.20 88888.00 2010-03-09 11:46:28.405 068 18326.95 94.80 52282.11 88888.00 2010-03-09 11:46:28.905 068 18326.98 94.83 52281.98 88888.00 2010-03-09 11:46:29.405 068 18326.88 94.79 52281.93 88888.00 2010-03-09 11:46:29.905 068 18326.87 94.84 52282.01 88888.00 2010-03-09 11:46:30.405 068 18326.89 94.80 52282.14 88888.00 2010-03-09 11:46:30.905 068 18326.98 94.78 52282.11 88888.00 2010-03-09 11:46:31.405 068 18326.95 94.70 52282.14 88888.00 2010-03-09 11:46:31.905 068 18326.99 94.78 52282.17 88888.00 2010-03-09 11:46:32.405 068 18327.04 94.78 52282.12 88888.00 2010-03-09 11:46:32.905 068 18326.96 94.90 52282.05 88888.00 2010-03-09 11:46:33.405 068 18326.94 94.79 52282.15 88888.00 2010-03-09 11:46:33.905 068 18327.03 94.78 52282.10 88888.00 2010-03-09 11:46:34.405 068 18327.00 94.72 52282.05 88888.00 2010-03-09 11:46:34.905 068 18327.03 94.86 52282.12 88888.00 2010-03-09 11:46:35.405 068 18327.07 94.76 52282.22 88888.00 2010-03-09 11:46:35.905 068 18327.02 94.72 52282.45 88888.00 2010-03-09 11:46:36.405 068 18326.93 94.71 52282.57 88888.00 2010-03-09 11:46:36.905 068 18326.99 94.79 52282.51 88888.00 2010-03-09 11:46:37.405 068 18327.07 94.79 52282.42 88888.00 2010-03-09 11:46:37.905 068 18327.09 94.76 52282.38 88888.00 2010-03-09 11:46:38.405 068 18327.16 94.83 52282.28 88888.00 2010-03-09 11:46:38.905 068 18327.15 94.78 52282.23 88888.00 2010-03-09 11:46:39.405 068 18327.15 94.74 52282.34 88888.00 2010-03-09 11:46:39.905 068 18327.14 94.70 52282.31 88888.00 2010-03-09 11:46:40.405 068 18327.07 94.79 52282.36 88888.00 2010-03-09 11:46:40.905 068 18327.04 94.86 52282.41 88888.00 2010-03-09 11:46:41.405 068 18327.07 94.92 52282.37 88888.00 2010-03-09 11:46:41.905 068 18327.16 94.79 52282.24 88888.00 2010-03-09 11:46:42.405 068 18327.27 94.71 52282.25 88888.00 2010-03-09 11:46:42.905 068 18327.10 94.79 52282.24 88888.00 2010-03-09 11:46:43.405 068 18327.07 94.89 52282.24 88888.00 2010-03-09 11:46:43.905 068 18327.05 94.86 52282.31 88888.00 2010-03-09 11:46:44.405 068 18327.10 94.89 52282.38 88888.00 2010-03-09 11:46:44.905 068 18327.16 94.85 52282.41 88888.00 2010-03-09 11:46:45.405 068 18327.20 94.95 52282.29 88888.00 2010-03-09 11:46:45.905 068 18327.25 94.81 52282.27 88888.00 2010-03-09 11:46:46.405 068 18327.17 94.89 52282.24 88888.00 2010-03-09 11:46:46.905 068 18327.20 94.74 52282.25 88888.00 2010-03-09 11:46:47.405 068 18327.20 94.81 52282.22 88888.00 2010-03-09 11:46:47.905 068 18327.16 94.78 52282.26 88888.00 2010-03-09 11:46:48.405 068 18327.20 94.84 52282.23 88888.00 2010-03-09 11:46:48.905 068 18327.36 94.96 52282.27 88888.00 2010-03-09 11:46:49.405 068 18327.39 94.88 52282.25 88888.00 2010-03-09 11:46:49.905 068 18327.31 94.86 52282.28 88888.00 2010-03-09 11:46:50.405 068 18327.25 94.84 52282.36 88888.00 2010-03-09 11:46:50.905 068 18327.25 94.84 52282.29 88888.00 2010-03-09 11:46:51.405 068 18327.29 94.88 52282.41 88888.00 2010-03-09 11:46:51.905 068 18327.20 94.99 52282.42 88888.00 2010-03-09 11:46:52.405 068 18327.32 94.89 52282.52 88888.00 2010-03-09 11:46:52.905 068 18327.48 94.87 52282.52 88888.00 2010-03-09 11:46:53.405 068 18327.38 94.91 52282.50 88888.00 2010-03-09 11:46:53.905 068 18327.38 94.95 52282.50 88888.00 2010-03-09 11:46:54.405 068 18327.36 94.85 52282.38 88888.00 2010-03-09 11:46:54.905 068 18327.20 94.89 52282.43 88888.00 2010-03-09 11:46:55.405 068 18327.05 94.87 52282.45 88888.00 2010-03-09 11:46:55.905 068 18327.11 94.94 52282.39 88888.00 2010-03-09 11:46:56.405 068 18327.21 95.00 52282.45 88888.00 2010-03-09 11:46:56.905 068 18327.28 95.05 52282.52 88888.00 2010-03-09 11:46:57.405 068 18327.21 95.11 52282.52 88888.00 2010-03-09 11:46:57.905 068 18327.15 95.04 52282.39 88888.00 2010-03-09 11:46:58.405 068 18327.16 95.03 52282.29 88888.00 2010-03-09 11:46:58.905 068 18327.30 94.87 52282.20 88888.00 2010-03-09 11:46:59.405 068 18327.32 94.77 52282.19 88888.00 2010-03-09 11:46:59.905 068 18327.37 94.86 52282.13 88888.00 2010-03-09 11:47:00.405 068 18327.26 95.00 52282.04 88888.00 2010-03-09 11:47:00.905 068 18327.21 94.91 52281.92 88888.00 2010-03-09 11:47:01.405 068 18327.26 94.96 52282.04 88888.00 2010-03-09 11:47:01.905 068 18327.34 94.86 52282.20 88888.00 2010-03-09 11:47:02.405 068 18327.43 94.87 52282.33 88888.00 2010-03-09 11:47:02.905 068 18327.28 94.82 52282.24 88888.00 2010-03-09 11:47:03.405 068 18327.18 94.97 52282.29 88888.00 2010-03-09 11:47:03.905 068 18327.15 94.97 52282.20 88888.00 2010-03-09 11:47:04.405 068 18327.11 94.85 52282.19 88888.00 2010-03-09 11:47:04.905 068 18327.10 94.96 52282.24 88888.00 2010-03-09 11:47:05.405 068 18327.10 94.88 52282.18 88888.00 2010-03-09 11:47:05.905 068 18327.15 95.01 52282.08 88888.00 2010-03-09 11:47:06.405 068 18327.06 94.92 52282.13 88888.00 2010-03-09 11:47:06.905 068 18327.09 95.00 52282.19 88888.00 2010-03-09 11:47:07.405 068 18327.18 95.00 52282.28 88888.00 2010-03-09 11:47:07.905 068 18327.23 94.95 52282.28 88888.00 2010-03-09 11:47:08.405 068 18327.42 95.02 52282.35 88888.00 2010-03-09 11:47:08.905 068 18327.43 94.92 52282.41 88888.00 2010-03-09 11:47:09.405 068 18327.37 95.02 52282.49 88888.00 2010-03-09 11:47:09.905 068 18327.59 94.99 52282.35 88888.00 2010-03-09 11:47:10.405 068 18327.60 94.98 52282.23 88888.00 2010-03-09 11:47:10.905 068 18327.59 94.95 52282.28 88888.00 2010-03-09 11:47:11.405 068 18327.51 95.00 52282.36 88888.00 2010-03-09 11:47:11.905 068 18327.40 95.09 52282.42 88888.00 2010-03-09 11:47:12.405 068 18327.41 95.03 52282.36 88888.00 2010-03-09 11:47:12.905 068 18327.46 95.11 52282.22 88888.00 2010-03-09 11:47:13.405 068 18327.31 95.01 52282.28 88888.00 2010-03-09 11:47:13.905 068 18327.27 95.08 52282.37 88888.00 2010-03-09 11:47:14.405 068 18327.18 95.03 52282.46 88888.00 2010-03-09 11:47:14.905 068 18327.05 94.96 52282.57 88888.00 2010-03-09 11:47:15.405 068 18327.24 95.07 52282.52 88888.00 2010-03-09 11:47:15.905 068 18327.36 95.07 52282.49 88888.00 2010-03-09 11:47:16.405 068 18327.30 95.10 52282.53 88888.00 2010-03-09 11:47:16.905 068 18327.30 95.17 52282.53 88888.00 2010-03-09 11:47:17.405 068 18327.27 95.11 52282.47 88888.00 2010-03-09 11:47:17.905 068 18327.23 95.14 52282.50 88888.00 2010-03-09 11:47:18.405 068 18327.09 95.10 52282.38 88888.00 2010-03-09 11:47:18.905 068 18327.26 95.11 52282.35 88888.00 2010-03-09 11:47:19.405 068 18327.25 95.10 52282.52 88888.00 2010-03-09 11:47:19.905 068 18327.24 95.03 52282.45 88888.00 2010-03-09 11:47:20.405 068 18327.21 95.13 52282.26 88888.00 2010-03-09 11:47:20.905 068 18327.20 95.07 52282.34 88888.00 2010-03-09 11:47:21.405 068 18327.24 95.05 52282.35 88888.00 2010-03-09 11:47:21.905 068 18327.32 95.07 52282.38 88888.00 2010-03-09 11:47:22.405 068 18327.26 95.04 52282.43 88888.00 2010-03-09 11:47:22.905 068 18327.25 95.13 52282.58 88888.00 2010-03-09 11:47:23.405 068 18327.34 95.05 52282.69 88888.00 2010-03-09 11:47:23.905 068 18327.31 95.13 52282.51 88888.00 2010-03-09 11:47:24.405 068 18327.29 95.11 52282.37 88888.00 2010-03-09 11:47:24.905 068 18327.23 95.07 52282.40 88888.00 2010-03-09 11:47:25.405 068 18327.19 95.17 52282.47 88888.00 2010-03-09 11:47:25.905 068 18327.17 95.04 52282.43 88888.00 2010-03-09 11:47:26.405 068 18327.14 95.03 52282.47 88888.00 2010-03-09 11:47:26.905 068 18327.15 95.09 52282.54 88888.00 2010-03-09 11:47:27.405 068 18327.17 95.06 52282.49 88888.00 2010-03-09 11:47:27.905 068 18327.21 95.07 52282.41 88888.00 2010-03-09 11:47:28.405 068 18327.14 95.08 52282.34 88888.00 2010-03-09 11:47:28.905 068 18327.10 95.04 52282.33 88888.00 2010-03-09 11:47:29.405 068 18327.18 95.15 52282.37 88888.00 2010-03-09 11:47:29.905 068 18327.17 95.23 52282.50 88888.00 2010-03-09 11:47:30.405 068 18327.16 95.16 52282.49 88888.00 2010-03-09 11:47:30.905 068 18327.14 95.19 52282.45 88888.00 2010-03-09 11:47:31.405 068 18327.16 95.21 52282.34 88888.00 2010-03-09 11:47:31.905 068 18327.14 95.07 52282.51 88888.00 2010-03-09 11:47:32.402 068 18327.11 95.12 52282.60 88888.00 2010-03-09 11:47:32.902 068 18327.14 95.16 52282.61 88888.00 2010-03-09 11:47:33.402 068 18327.16 95.00 52282.59 88888.00 2010-03-09 11:47:33.902 068 18327.17 95.03 52282.62 88888.00 2010-03-09 11:47:34.402 068 18327.17 95.03 52282.65 88888.00 2010-03-09 11:47:34.902 068 18327.16 95.02 52282.53 88888.00 2010-03-09 11:47:35.402 068 18327.14 95.18 52282.49 88888.00 2010-03-09 11:47:35.902 068 18327.03 95.14 52282.48 88888.00 2010-03-09 11:47:36.402 068 18327.13 95.16 52282.58 88888.00 2010-03-09 11:47:36.902 068 18327.17 95.24 52282.66 88888.00 2010-03-09 11:47:37.402 068 18327.19 95.19 52282.68 88888.00 2010-03-09 11:47:37.902 068 18327.20 95.17 52282.74 88888.00 2010-03-09 11:47:38.402 068 18327.09 95.14 52282.64 88888.00 2010-03-09 11:47:38.902 068 18327.06 95.01 52282.68 88888.00 2010-03-09 11:47:39.402 068 18327.04 94.88 52282.68 88888.00 2010-03-09 11:47:39.902 068 18327.11 95.08 52282.49 88888.00 2010-03-09 11:47:40.402 068 18327.09 95.22 52282.53 88888.00 2010-03-09 11:47:40.902 068 18326.98 95.16 52282.63 88888.00 2010-03-09 11:47:41.402 068 18327.03 95.08 52282.63 88888.00 2010-03-09 11:47:41.902 068 18327.14 95.04 52282.64 88888.00 2010-03-09 11:47:42.402 068 18327.09 94.96 52282.63 88888.00 2010-03-09 11:47:42.902 068 18327.07 94.92 52282.56 88888.00 2010-03-09 11:47:43.402 068 18327.09 95.12 52282.49 88888.00 2010-03-09 11:47:43.902 068 18327.14 95.14 52282.63 88888.00 2010-03-09 11:47:44.402 068 18327.10 95.10 52282.57 88888.00 2010-03-09 11:47:44.902 068 18327.05 95.05 52282.64 88888.00 2010-03-09 11:47:45.402 068 18327.07 95.17 52282.68 88888.00 2010-03-09 11:47:45.902 068 18327.10 95.19 52282.59 88888.00 2010-03-09 11:47:46.402 068 18327.10 95.16 52282.58 88888.00 2010-03-09 11:47:46.902 068 18327.21 95.33 52282.50 88888.00 2010-03-09 11:47:47.402 068 18327.24 95.38 52282.49 88888.00 2010-03-09 11:47:47.902 068 18327.31 95.26 52282.58 88888.00 2010-03-09 11:47:48.402 068 18327.20 95.19 52282.56 88888.00 2010-03-09 11:47:48.902 068 18327.09 95.30 52282.56 88888.00 2010-03-09 11:47:49.402 068 18327.03 95.36 52282.27 88888.00 2010-03-09 11:47:49.902 068 18327.15 95.33 52282.22 88888.00 2010-03-09 11:47:50.402 068 18327.13 95.34 52282.27 88888.00 2010-03-09 11:47:50.902 068 18327.10 95.38 52282.34 88888.00 2010-03-09 11:47:51.402 068 18327.28 95.29 52282.42 88888.00 2010-03-09 11:47:51.902 068 18327.28 95.19 52282.45 88888.00 2010-03-09 11:47:52.402 068 18327.21 95.23 52282.50 88888.00 2010-03-09 11:47:52.902 068 18327.20 95.25 52282.43 88888.00 2010-03-09 11:47:53.402 068 18327.20 95.11 52282.53 88888.00 2010-03-09 11:47:53.902 068 18327.20 95.11 52282.50 88888.00 2010-03-09 11:47:54.402 068 18327.16 95.18 52282.51 88888.00 2010-03-09 11:47:54.902 068 18327.13 95.18 52282.47 88888.00 2010-03-09 11:47:55.402 068 18327.13 95.16 52282.59 88888.00 2010-03-09 11:47:55.902 068 18327.08 95.31 52282.70 88888.00 2010-03-09 11:47:56.402 068 18327.07 95.35 52282.70 88888.00 2010-03-09 11:47:56.902 068 18327.07 95.19 52282.60 88888.00 2010-03-09 11:47:57.402 068 18327.14 95.10 52282.56 88888.00 2010-03-09 11:47:57.902 068 18327.15 95.25 52282.46 88888.00 2010-03-09 11:47:58.402 068 18327.08 95.31 52282.60 88888.00 2010-03-09 11:47:58.902 068 18327.04 95.30 52282.62 88888.00 2010-03-09 11:47:59.402 068 18327.05 95.18 52282.59 88888.00 2010-03-09 11:47:59.902 068 18327.09 95.14 52282.59 88888.00 2010-03-09 11:48:00.402 068 18327.14 95.19 52282.34 88888.00 2010-03-09 11:48:00.902 068 18327.39 95.07 52282.30 88888.00 2010-03-09 11:48:01.402 068 18327.24 95.17 52282.27 88888.00 2010-03-09 11:48:01.902 068 18327.19 95.18 52282.20 88888.00 2010-03-09 11:48:02.402 068 18327.25 95.26 52282.23 88888.00 2010-03-09 11:48:02.902 068 18327.14 95.37 52282.25 88888.00 2010-03-09 11:48:03.402 068 18327.15 95.38 52282.30 88888.00 2010-03-09 11:48:03.902 068 18327.09 95.22 52282.39 88888.00 2010-03-09 11:48:04.402 068 18326.98 95.02 52282.40 88888.00 2010-03-09 11:48:04.902 068 18327.05 95.09 52282.45 88888.00 2010-03-09 11:48:05.402 068 18327.29 95.28 52282.47 88888.00 2010-03-09 11:48:05.902 068 18327.36 95.30 52282.47 88888.00 2010-03-09 11:48:06.402 068 18327.26 95.25 52282.49 88888.00 2010-03-09 11:48:06.902 068 18327.28 95.36 52282.35 88888.00 2010-03-09 11:48:07.402 068 18327.26 95.43 52282.28 88888.00 2010-03-09 11:48:07.902 068 18327.34 95.38 52282.29 88888.00 2010-03-09 11:48:08.402 068 18327.32 95.19 52282.29 88888.00 2010-03-09 11:48:08.902 068 18327.17 95.24 52282.30 88888.00 2010-03-09 11:48:09.402 068 18327.16 95.40 52282.46 88888.00 2010-03-09 11:48:09.902 068 18327.14 95.46 52282.56 88888.00 2010-03-09 11:48:10.402 068 18327.25 95.35 52282.53 88888.00 2010-03-09 11:48:10.902 068 18327.35 95.26 52282.43 88888.00 2010-03-09 11:48:11.402 068 18327.30 95.11 52282.34 88888.00 2010-03-09 11:48:11.902 068 18327.25 95.14 52282.31 88888.00 2010-03-09 11:48:12.402 068 18327.29 95.21 52282.39 88888.00 2010-03-09 11:48:12.902 068 18327.20 95.35 52282.42 88888.00 2010-03-09 11:48:13.402 068 18327.20 95.40 52282.42 88888.00 2010-03-09 11:48:13.902 068 18327.18 95.36 52282.47 88888.00 2010-03-09 11:48:14.402 068 18327.15 95.28 52282.41 88888.00 2010-03-09 11:48:14.902 068 18327.16 95.20 52282.38 88888.00 2010-03-09 11:48:15.402 068 18327.20 95.29 52282.45 88888.00 2010-03-09 11:48:15.902 068 18327.15 95.23 52282.43 88888.00 2010-03-09 11:48:16.402 068 18327.15 95.18 52282.56 88888.00 2010-03-09 11:48:16.902 068 18327.16 95.12 52282.58 88888.00 2010-03-09 11:48:17.402 068 18327.08 95.08 52282.45 88888.00 2010-03-09 11:48:17.902 068 18327.09 95.08 52282.38 88888.00 2010-03-09 11:48:18.402 068 18327.16 95.02 52282.51 88888.00 2010-03-09 11:48:18.902 068 18327.24 95.06 52282.56 88888.00 2010-03-09 11:48:19.402 068 18327.30 95.23 52282.49 88888.00 2010-03-09 11:48:19.902 068 18327.35 95.25 52282.49 88888.00 2010-03-09 11:48:20.402 068 18327.19 95.33 52282.43 88888.00 2010-03-09 11:48:20.902 068 18327.19 95.42 52282.42 88888.00 2010-03-09 11:48:21.402 068 18327.25 95.36 52282.52 88888.00 2010-03-09 11:48:21.902 068 18327.29 95.29 52282.46 88888.00 2010-03-09 11:48:22.402 068 18327.20 95.25 52282.38 88888.00 2010-03-09 11:48:22.902 068 18327.21 95.16 52282.38 88888.00 2010-03-09 11:48:23.402 068 18327.18 95.15 52282.43 88888.00 2010-03-09 11:48:23.902 068 18327.13 95.28 52282.52 88888.00 2010-03-09 11:48:24.402 068 18327.19 95.29 52282.37 88888.00 2010-03-09 11:48:24.902 068 18327.18 95.33 52282.31 88888.00 2010-03-09 11:48:25.402 068 18327.29 95.28 52282.35 88888.00 2010-03-09 11:48:25.902 068 18327.30 95.11 52282.36 88888.00 2010-03-09 11:48:26.402 068 18327.24 95.10 52282.35 88888.00 2010-03-09 11:48:26.902 068 18327.19 95.10 52282.39 88888.00 2010-03-09 11:48:27.402 068 18327.16 95.10 52282.49 88888.00 2010-03-09 11:48:27.902 068 18327.15 95.11 52282.51 88888.00 2010-03-09 11:48:28.402 068 18327.14 95.03 52282.61 88888.00 2010-03-09 11:48:28.902 068 18327.26 95.01 52282.65 88888.00 2010-03-09 11:48:29.402 068 18327.27 95.03 52282.50 88888.00 2010-03-09 11:48:29.902 068 18327.25 95.03 52282.47 88888.00 2010-03-09 11:48:30.402 068 18327.21 95.18 52282.48 88888.00 2010-03-09 11:48:30.902 068 18327.18 95.31 52282.41 88888.00 2010-03-09 11:48:31.402 068 18327.17 95.38 52282.43 88888.00 2010-03-09 11:48:31.902 068 18327.17 95.36 52282.33 88888.00 2010-03-09 11:48:32.402 068 18327.11 95.37 52282.48 88888.00 2010-03-09 11:48:32.902 068 18327.16 95.34 52282.64 88888.00 2010-03-09 11:48:33.402 068 18327.25 95.34 52282.75 88888.00 2010-03-09 11:48:33.902 068 18327.23 95.32 52282.64 88888.00 2010-03-09 11:48:34.402 068 18327.21 95.37 52282.48 88888.00 2010-03-09 11:48:34.902 068 18327.24 95.37 52282.45 88888.00 2010-03-09 11:48:35.402 068 18327.19 95.31 52282.51 88888.00 2010-03-09 11:48:35.902 068 18327.11 95.21 52282.56 88888.00 2010-03-09 11:48:36.402 068 18327.11 95.17 52282.50 88888.00 2010-03-09 11:48:36.902 068 18327.14 95.15 52282.47 88888.00 2010-03-09 11:48:37.402 068 18327.27 95.09 52282.47 88888.00 2010-03-09 11:48:37.902 068 18327.27 95.07 52282.42 88888.00 2010-03-09 11:48:38.402 068 18327.23 95.07 52282.43 88888.00 2010-03-09 11:48:38.902 068 18327.23 94.91 52282.47 88888.00 2010-03-09 11:48:39.402 068 18327.29 95.02 52282.46 88888.00 2010-03-09 11:48:39.902 068 18327.32 95.15 52282.54 88888.00 2010-03-09 11:48:40.402 068 18327.28 95.14 52282.63 88888.00 2010-03-09 11:48:40.902 068 18327.25 95.11 52282.63 88888.00 2010-03-09 11:48:41.402 068 18327.29 95.17 52282.62 88888.00 2010-03-09 11:48:41.902 068 18327.30 95.24 52282.60 88888.00 2010-03-09 11:48:42.402 068 18327.27 95.13 52282.52 88888.00 2010-03-09 11:48:42.902 068 18327.29 95.22 52282.47 88888.00 2010-03-09 11:48:43.402 068 18327.32 95.36 52282.51 88888.00 2010-03-09 11:48:43.902 068 18327.29 95.41 52282.53 88888.00 2010-03-09 11:48:44.402 068 18327.25 95.37 52282.68 88888.00 2010-03-09 11:48:44.902 068 18327.35 95.34 52282.66 88888.00 2010-03-09 11:48:45.402 068 18327.47 95.29 52282.65 88888.00 2010-03-09 11:48:45.902 068 18327.46 95.25 52282.57 88888.00 2010-03-09 11:48:46.402 068 18327.36 95.36 52282.50 88888.00 2010-03-09 11:48:46.902 068 18327.27 95.30 52282.56 88888.00 2010-03-09 11:48:47.402 068 18327.28 95.20 52282.54 88888.00 2010-03-09 11:48:47.902 068 18327.31 95.24 52282.59 88888.00 2010-03-09 11:48:48.402 068 18327.36 95.31 52282.66 88888.00 2010-03-09 11:48:48.902 068 18327.34 95.13 52282.57 88888.00 2010-03-09 11:48:49.402 068 18327.29 95.09 52282.59 88888.00 2010-03-09 11:48:49.902 068 18327.28 95.07 52282.54 88888.00 2010-03-09 11:48:50.402 068 18327.32 95.05 52282.46 88888.00 2010-03-09 11:48:50.902 068 18327.37 95.00 52282.54 88888.00 2010-03-09 11:48:51.402 068 18327.42 95.08 52282.58 88888.00 2010-03-09 11:48:51.902 068 18327.49 95.14 52282.74 88888.00 2010-03-09 11:48:52.402 068 18327.49 95.11 52282.72 88888.00 2010-03-09 11:48:52.902 068 18327.47 95.20 52282.65 88888.00 2010-03-09 11:48:53.402 068 18327.41 95.20 52282.58 88888.00 2010-03-09 11:48:53.902 068 18327.37 95.07 52282.57 88888.00 2010-03-09 11:48:54.402 068 18327.32 95.00 52282.45 88888.00 2010-03-09 11:48:54.902 068 18327.34 94.98 52282.27 88888.00 2010-03-09 11:48:55.402 068 18327.37 94.99 52282.33 88888.00 2010-03-09 11:48:55.902 068 18327.45 94.99 52282.51 88888.00 2010-03-09 11:48:56.402 068 18327.42 95.03 52282.52 88888.00 2010-03-09 11:48:56.902 068 18327.36 94.96 52282.47 88888.00 2010-03-09 11:48:57.402 068 18327.40 94.86 52282.39 88888.00 2010-03-09 11:48:57.902 068 18327.42 95.03 52282.37 88888.00 2010-03-09 11:48:58.402 068 18327.48 95.09 52282.37 88888.00 2010-03-09 11:48:58.902 068 18327.52 95.03 52282.54 88888.00 2010-03-09 11:48:59.402 068 18327.37 94.96 52282.53 88888.00 2010-03-09 11:48:59.902 068 18327.25 94.96 52282.42 88888.00 2010-03-09 11:49:00.402 068 18327.25 95.05 52282.38 88888.00 2010-03-09 11:49:00.902 068 18327.27 95.10 52282.39 88888.00 2010-03-09 11:49:01.402 068 18327.31 95.08 52282.46 88888.00 2010-03-09 11:49:01.902 068 18327.23 95.07 52282.41 88888.00 2010-03-09 11:49:02.402 068 18327.30 94.91 52282.46 88888.00 2010-03-09 11:49:02.902 068 18327.36 94.86 52282.41 88888.00 2010-03-09 11:49:03.402 068 18327.28 94.97 52282.49 88888.00 2010-03-09 11:49:03.902 068 18327.29 95.03 52282.62 88888.00 2010-03-09 11:49:04.402 068 18327.35 94.98 52282.62 88888.00 2010-03-09 11:49:04.902 068 18327.31 95.00 52282.69 88888.00 2010-03-09 11:49:05.402 068 18327.34 94.98 52282.57 88888.00 2010-03-09 11:49:05.902 068 18327.28 94.99 52282.52 88888.00 2010-03-09 11:49:06.402 068 18327.20 94.98 52282.50 88888.00 2010-03-09 11:49:06.902 068 18327.11 94.88 52282.40 88888.00 2010-03-09 11:49:07.402 068 18327.17 94.73 52282.52 88888.00 2010-03-09 11:49:07.902 068 18327.28 94.63 52282.59 88888.00 2010-03-09 11:49:08.402 068 18327.35 94.59 52282.64 88888.00 2010-03-09 11:49:08.902 068 18327.41 94.57 52282.56 88888.00 2010-03-09 11:49:09.402 068 18327.51 94.82 52282.52 88888.00 2010-03-09 11:49:09.902 068 18327.39 95.07 52282.56 88888.00 2010-03-09 11:49:10.402 068 18327.43 95.06 52282.59 88888.00 2010-03-09 11:49:10.902 068 18327.68 94.97 52282.43 88888.00 2010-03-09 11:49:11.402 068 18327.54 94.92 52282.52 88888.00 2010-03-09 11:49:11.902 068 18327.50 94.98 52282.68 88888.00 2010-03-09 11:49:12.402 068 18327.38 94.94 52282.65 88888.00 2010-03-09 11:49:12.902 068 18327.37 94.92 52282.60 88888.00 2010-03-09 11:49:13.402 068 18327.41 95.01 52282.53 88888.00 2010-03-09 11:49:13.902 068 18327.48 95.12 52282.49 88888.00 2010-03-09 11:49:14.402 068 18327.50 94.98 52282.42 88888.00 2010-03-09 11:49:14.902 068 18327.46 95.05 52282.50 88888.00 2010-03-09 11:49:15.402 068 18327.31 95.17 52282.49 88888.00 2010-03-09 11:49:15.902 068 18327.40 95.06 52282.41 88888.00 2010-03-09 11:49:16.402 068 18327.67 94.98 52282.41 88888.00 2010-03-09 11:49:16.902 068 18327.51 95.06 52282.40 88888.00 2010-03-09 11:49:17.402 068 18327.49 95.04 52282.35 88888.00 2010-03-09 11:49:17.902 068 18327.53 94.92 52282.33 88888.00 2010-03-09 11:49:18.402 068 18327.56 94.92 52282.37 88888.00 2010-03-09 11:49:18.902 068 18327.45 94.99 52282.46 88888.00 2010-03-09 11:49:19.402 068 18327.46 94.91 52282.53 88888.00 2010-03-09 11:49:19.902 068 18327.45 94.89 52282.43 88888.00 2010-03-09 11:49:20.402 068 18327.48 94.87 52282.45 88888.00 2010-03-09 11:49:20.902 068 18327.61 94.81 52282.48 88888.00 2010-03-09 11:49:21.402 068 18327.56 94.90 52282.35 88888.00 2010-03-09 11:49:21.902 068 18327.47 94.98 52282.33 88888.00 2010-03-09 11:49:22.402 068 18327.42 94.86 52282.35 88888.00 2010-03-09 11:49:22.902 068 18327.41 94.98 52282.47 88888.00 2010-03-09 11:49:23.402 068 18327.40 94.89 52282.41 88888.00 2010-03-09 11:49:23.902 068 18327.40 94.91 52282.45 88888.00 2010-03-09 11:49:24.402 068 18327.40 94.92 52282.50 88888.00 2010-03-09 11:49:24.902 068 18327.48 94.85 52282.58 88888.00 2010-03-09 11:49:25.402 068 18327.53 94.88 52282.50 88888.00 2010-03-09 11:49:25.902 068 18327.56 94.91 52282.37 88888.00 2010-03-09 11:49:26.402 068 18327.62 94.74 52282.34 88888.00 2010-03-09 11:49:26.902 068 18327.61 94.83 52282.40 88888.00 2010-03-09 11:49:27.402 068 18327.59 94.81 52282.31 88888.00 2010-03-09 11:49:27.902 068 18327.42 94.73 52282.35 88888.00 2010-03-09 11:49:28.402 068 18327.42 94.83 52282.40 88888.00 2010-03-09 11:49:28.902 068 18327.47 94.71 52282.41 88888.00 2010-03-09 11:49:29.402 068 18327.46 94.74 52282.45 88888.00 2010-03-09 11:49:29.902 068 18327.48 94.76 52282.50 88888.00 2010-03-09 11:49:30.402 068 18327.48 94.72 52282.52 88888.00 2010-03-09 11:49:30.902 068 18327.34 94.87 52282.49 88888.00 2010-03-09 11:49:31.402 068 18327.40 94.77 52282.54 88888.00 2010-03-09 11:49:31.902 068 18327.47 94.74 52282.50 88888.00 2010-03-09 11:49:32.402 068 18327.42 94.77 52282.45 88888.00 2010-03-09 11:49:32.902 068 18327.50 94.69 52282.50 88888.00 2010-03-09 11:49:33.402 068 18327.64 94.69 52282.38 88888.00 2010-03-09 11:49:33.902 068 18327.78 94.67 52282.50 88888.00 2010-03-09 11:49:34.402 068 18327.79 94.74 52282.40 88888.00 2010-03-09 11:49:34.902 068 18327.65 94.66 52282.24 88888.00 2010-03-09 11:49:35.402 068 18327.75 94.68 52282.14 88888.00 2010-03-09 11:49:35.902 068 18327.72 94.63 52282.33 88888.00 2010-03-09 11:49:36.402 068 18327.63 94.71 52282.42 88888.00 2010-03-09 11:49:36.902 068 18327.58 94.64 52282.46 88888.00 2010-03-09 11:49:37.402 068 18327.60 94.63 52282.48 88888.00 2010-03-09 11:49:37.902 068 18327.60 94.58 52282.45 88888.00 2010-03-09 11:49:38.402 068 18327.56 94.56 52282.39 88888.00 2010-03-09 11:49:38.902 068 18327.50 94.55 52282.34 88888.00 2010-03-09 11:49:39.402 068 18327.59 94.55 52282.36 88888.00 2010-03-09 11:49:39.902 068 18327.62 94.40 52282.36 88888.00 2010-03-09 11:49:40.402 068 18327.60 94.25 52282.26 88888.00 2010-03-09 11:49:40.902 068 18327.61 94.39 52282.14 88888.00 2010-03-09 11:49:41.402 068 18327.70 94.45 52282.24 88888.00 2010-03-09 11:49:41.902 068 18327.68 94.47 52282.26 88888.00 2010-03-09 11:49:42.402 068 18327.65 94.61 52282.20 88888.00 2010-03-09 11:49:42.902 068 18327.74 94.50 52282.29 88888.00 2010-03-09 11:49:43.402 068 18327.80 94.40 52282.34 88888.00 2010-03-09 11:49:43.902 068 18327.84 94.36 52282.30 88888.00 2010-03-09 11:49:44.402 068 18327.81 94.29 52282.34 88888.00 2010-03-09 11:49:44.902 068 18327.90 94.33 52282.39 88888.00 2010-03-09 11:49:45.402 068 18327.84 94.31 52282.43 88888.00 2010-03-09 11:49:45.902 068 18327.75 94.19 52282.35 88888.00 2010-03-09 11:49:46.402 068 18327.83 94.20 52282.20 88888.00 2010-03-09 11:49:46.902 068 18327.91 94.24 52282.25 88888.00 2010-03-09 11:49:47.402 068 18327.85 94.19 52282.22 88888.00 2010-03-09 11:49:47.902 068 18327.91 94.23 52282.22 88888.00 2010-03-09 11:49:48.402 068 18327.89 94.13 52282.18 88888.00 2010-03-09 11:49:48.902 068 18327.82 93.92 52282.18 88888.00 2010-03-09 11:49:49.402 068 18327.92 93.88 52282.18 88888.00 2010-03-09 11:49:49.902 068 18327.93 94.00 52282.12 88888.00 2010-03-09 11:49:50.402 068 18327.93 94.03 52282.08 88888.00 2010-03-09 11:49:50.902 068 18327.97 94.01 52282.17 88888.00 2010-03-09 11:49:51.402 068 18327.97 94.08 52282.12 88888.00 2010-03-09 11:49:51.902 068 18327.95 94.04 52282.12 88888.00 2010-03-09 11:49:52.402 068 18328.04 94.02 52282.11 88888.00 2010-03-09 11:49:52.902 068 18328.07 94.09 52282.26 88888.00 2010-03-09 11:49:53.402 068 18328.18 94.02 52282.41 88888.00 2010-03-09 11:49:53.902 068 18328.26 94.00 52282.31 88888.00 2010-03-09 11:49:54.402 068 18328.23 94.03 52282.28 88888.00 2010-03-09 11:49:54.902 068 18328.36 94.02 52282.26 88888.00 2010-03-09 11:49:55.402 068 18328.30 93.94 52282.30 88888.00 2010-03-09 11:49:55.902 068 18328.19 94.02 52282.33 88888.00 2010-03-09 11:49:56.402 068 18328.13 94.01 52282.35 88888.00 2010-03-09 11:49:56.902 068 18328.01 93.97 52282.46 88888.00 2010-03-09 11:49:57.402 068 18328.02 94.06 52282.53 88888.00 2010-03-09 11:49:57.902 068 18328.14 94.04 52282.57 88888.00 2010-03-09 11:49:58.402 068 18328.17 93.98 52282.39 88888.00 2010-03-09 11:49:58.902 068 18328.17 93.97 52282.34 88888.00 2010-03-09 11:49:59.402 068 18328.17 93.90 52282.31 88888.00 2010-03-09 11:49:59.902 068 18328.15 93.95 52282.31 88888.00 2010-03-09 11:50:00.402 068 18328.17 93.83 52282.30 88888.00 2010-03-09 11:50:00.902 068 18328.07 93.97 52282.35 88888.00 2010-03-09 11:50:01.402 068 18328.02 94.01 52282.42 88888.00 2010-03-09 11:50:01.902 068 18327.99 94.01 52282.26 88888.00 2010-03-09 11:50:02.402 068 18327.97 94.05 52282.28 88888.00 2010-03-09 11:50:02.902 068 18328.01 94.09 52282.22 88888.00 2010-03-09 11:50:03.402 068 18328.04 94.09 52282.17 88888.00 2010-03-09 11:50:03.902 068 18328.08 93.99 52282.05 88888.00 2010-03-09 11:50:04.402 068 18328.22 94.01 52282.07 88888.00 2010-03-09 11:50:04.902 068 18328.23 94.08 52282.15 88888.00 2010-03-09 11:50:05.402 068 18328.13 94.01 52282.20 88888.00 2010-03-09 11:50:05.902 068 18328.23 93.88 52282.17 88888.00 2010-03-09 11:50:06.402 068 18328.16 94.04 52282.16 88888.00 2010-03-09 11:50:06.902 068 18328.08 94.12 52282.23 88888.00 2010-03-09 11:50:07.402 068 18328.07 94.13 52282.26 88888.00 2010-03-09 11:50:07.902 068 18328.13 94.18 52282.14 88888.00 2010-03-09 11:50:08.402 068 18328.08 94.15 52282.17 88888.00 2010-03-09 11:50:08.902 068 18328.02 94.15 52282.20 88888.00 2010-03-09 11:50:09.402 068 18328.02 94.11 52282.08 88888.00 2010-03-09 11:50:09.902 068 18328.14 94.02 52282.01 88888.00 2010-03-09 11:50:10.402 068 18328.13 94.06 52282.03 88888.00 2010-03-09 11:50:10.902 068 18328.22 94.07 52282.20 88888.00 2010-03-09 11:50:11.402 068 18328.36 94.10 52282.19 88888.00 2010-03-09 11:50:11.902 068 18328.38 94.11 52282.19 88888.00 2010-03-09 11:50:12.402 068 18328.35 94.10 52282.23 88888.00 2010-03-09 11:50:12.902 068 18328.28 94.10 52282.24 88888.00 2010-03-09 11:50:13.402 068 18328.34 94.12 52282.19 88888.00 2010-03-09 11:50:13.902 068 18328.30 94.18 52282.15 88888.00 2010-03-09 11:50:14.402 068 18328.27 94.18 52282.18 88888.00 2010-03-09 11:50:14.902 068 18328.19 94.11 52282.27 88888.00 2010-03-09 11:50:15.402 068 18328.29 93.97 52282.31 88888.00 2010-03-09 11:50:15.902 068 18328.16 93.78 52282.17 88888.00 2010-03-09 11:50:16.402 068 18328.19 93.98 52282.12 88888.00 2010-03-09 11:50:16.902 068 18328.27 94.11 52282.10 88888.00 2010-03-09 11:50:17.402 068 18328.34 94.08 52282.20 88888.00 2010-03-09 11:50:17.902 068 18328.35 94.07 52282.16 88888.00 2010-03-09 11:50:18.402 068 18328.29 94.09 52282.26 88888.00 2010-03-09 11:50:18.902 068 18328.28 94.13 52282.37 88888.00 2010-03-09 11:50:19.402 068 18328.22 94.05 52282.37 88888.00 2010-03-09 11:50:19.902 068 18328.11 93.96 52282.29 88888.00 2010-03-09 11:50:20.402 068 18328.18 94.15 52282.30 88888.00 2010-03-09 11:50:20.902 068 18328.24 94.29 52282.31 88888.00 2010-03-09 11:50:21.402 068 18328.27 94.32 52282.34 88888.00 2010-03-09 11:50:21.902 068 18328.18 94.31 52282.30 88888.00 2010-03-09 11:50:22.402 068 18328.06 94.34 52282.39 88888.00 2010-03-09 11:50:22.902 068 18328.12 94.25 52282.46 88888.00 2010-03-09 11:50:23.402 068 18328.14 94.18 52282.42 88888.00 2010-03-09 11:50:23.902 068 18328.14 94.25 52282.45 88888.00 2010-03-09 11:50:24.402 068 18328.14 94.30 52282.42 88888.00 2010-03-09 11:50:24.902 068 18328.17 94.21 52282.31 88888.00 2010-03-09 11:50:25.402 068 18328.18 94.26 52282.30 88888.00 2010-03-09 11:50:25.902 068 18328.05 94.29 52282.33 88888.00 2010-03-09 11:50:26.402 068 18327.95 94.26 52282.27 88888.00 2010-03-09 11:50:26.902 068 18327.92 94.21 52282.31 88888.00 2010-03-09 11:50:27.402 068 18327.99 94.21 52282.41 88888.00 2010-03-09 11:50:27.902 068 18328.05 94.20 52282.47 88888.00 2010-03-09 11:50:28.402 068 18328.03 94.23 52282.47 88888.00 2010-03-09 11:50:28.902 068 18328.13 94.25 52282.35 88888.00 2010-03-09 11:50:29.402 068 18328.22 94.17 52282.36 88888.00 2010-03-09 11:50:29.902 068 18328.18 94.20 52282.33 88888.00 2010-03-09 11:50:30.402 068 18328.17 94.29 52282.24 88888.00 2010-03-09 11:50:30.902 068 18328.11 94.10 52282.20 88888.00 2010-03-09 11:50:31.402 068 18328.11 94.05 52282.23 88888.00 2010-03-09 11:50:31.902 068 18328.14 94.22 52282.31 88888.00 2010-03-09 11:50:32.402 068 18328.24 94.25 52282.27 88888.00 2010-03-09 11:50:32.902 068 18328.15 94.29 52282.19 88888.00 2010-03-09 11:50:33.402 068 18328.08 94.36 52282.19 88888.00 2010-03-09 11:50:33.902 068 18328.22 94.26 52282.31 88888.00 2010-03-09 11:50:34.402 068 18328.27 94.34 52282.23 88888.00 2010-03-09 11:50:34.902 068 18328.21 94.41 52282.15 88888.00 2010-03-09 11:50:35.402 068 18328.04 94.15 52282.27 88888.00 2010-03-09 11:50:35.902 068 18328.06 94.03 52282.24 88888.00 2010-03-09 11:50:36.402 068 18328.02 94.19 52282.22 88888.00 2010-03-09 11:50:36.902 068 18328.04 94.22 52282.19 88888.00 2010-03-09 11:50:37.402 068 18328.14 94.23 52282.07 88888.00 2010-03-09 11:50:37.902 068 18328.18 94.25 52282.05 88888.00 2010-03-09 11:50:38.402 068 18328.22 94.26 52282.04 88888.00 2010-03-09 11:50:38.902 068 18328.22 94.20 52282.07 88888.00 2010-03-09 11:50:39.402 068 18328.16 94.25 52282.07 88888.00 2010-03-09 11:50:39.902 068 18328.14 94.28 52282.06 88888.00 2010-03-09 11:50:40.402 068 18328.05 94.24 52282.08 88888.00 2010-03-09 11:50:40.902 068 18328.13 94.11 52282.03 88888.00 2010-03-09 11:50:41.402 068 18328.17 94.19 52282.00 88888.00 2010-03-09 11:50:41.902 068 18328.16 94.28 52281.96 88888.00 2010-03-09 11:50:42.402 068 18328.15 94.33 52282.05 88888.00 2010-03-09 11:50:42.902 068 18328.17 94.37 52282.14 88888.00 2010-03-09 11:50:43.402 068 18328.23 94.33 52282.27 88888.00 2010-03-09 11:50:43.902 068 18328.11 94.28 52282.26 88888.00 2010-03-09 11:50:44.402 068 18328.05 94.21 52282.19 88888.00 2010-03-09 11:50:44.902 068 18328.07 94.18 52282.18 88888.00 2010-03-09 11:50:45.402 068 18328.01 94.20 52282.35 88888.00 2010-03-09 11:50:45.902 068 18327.94 94.19 52282.26 88888.00 2010-03-09 11:50:46.402 068 18327.99 94.16 52282.31 88888.00 2010-03-09 11:50:46.902 068 18328.04 94.13 52282.28 88888.00 2010-03-09 11:50:47.402 068 18328.03 94.15 52282.23 88888.00 2010-03-09 11:50:47.902 068 18328.02 94.09 52282.27 88888.00 2010-03-09 11:50:48.402 068 18328.10 94.09 52282.19 88888.00 2010-03-09 11:50:48.902 068 18328.04 94.12 52282.20 88888.00 2010-03-09 11:50:49.402 068 18328.07 94.06 52282.22 88888.00 2010-03-09 11:50:49.902 068 18328.10 94.01 52282.19 88888.00 2010-03-09 11:50:50.402 068 18328.03 94.06 52282.18 88888.00 2010-03-09 11:50:50.902 068 18327.96 94.03 52282.07 88888.00 2010-03-09 11:50:51.402 068 18327.97 94.05 52282.14 88888.00 2010-03-09 11:50:51.902 068 18327.96 94.09 52282.19 88888.00 2010-03-09 11:50:52.402 068 18327.96 94.17 52282.25 88888.00 2010-03-09 11:50:52.902 068 18327.90 94.15 52282.25 88888.00 2010-03-09 11:50:53.402 068 18327.95 93.97 52282.33 88888.00 2010-03-09 11:50:53.902 068 18328.01 93.80 52282.40 88888.00 2010-03-09 11:50:54.402 068 18328.07 93.75 52282.26 88888.00 2010-03-09 11:50:54.902 068 18328.03 93.77 52282.20 88888.00 2010-03-09 11:50:55.402 068 18328.01 94.00 52282.19 88888.00 2010-03-09 11:50:55.902 068 18327.96 93.94 52282.22 88888.00 2010-03-09 11:50:56.402 068 18327.93 93.87 52282.18 88888.00 2010-03-09 11:50:56.902 068 18327.89 93.87 52282.18 88888.00 2010-03-09 11:50:57.402 068 18327.90 93.95 52282.17 88888.00 2010-03-09 11:50:57.902 068 18327.97 93.95 52282.24 88888.00 2010-03-09 11:50:58.402 068 18327.99 93.99 52282.28 88888.00 2010-03-09 11:50:58.902 068 18327.86 93.99 52282.34 88888.00 2010-03-09 11:50:59.402 068 18327.92 93.98 52282.28 88888.00 2010-03-09 11:50:59.902 068 18327.92 93.90 52282.04 88888.00 2010-03-09 11:51:00.402 068 18327.85 93.92 52282.07 88888.00 2010-03-09 11:51:00.902 068 18327.92 93.87 52282.14 88888.00 2010-03-09 11:51:01.402 068 18327.81 93.84 52282.13 88888.00 2010-03-09 11:51:01.902 068 18327.78 93.80 52282.12 88888.00 2010-03-09 11:51:02.402 068 18327.84 93.78 52282.19 88888.00 2010-03-09 11:51:02.902 068 18327.90 93.86 52282.06 88888.00 2010-03-09 11:51:03.402 068 18327.87 93.85 52282.05 88888.00 2010-03-09 11:51:03.902 068 18327.85 93.94 52282.20 88888.00 2010-03-09 11:51:04.402 068 18327.86 93.97 52282.29 88888.00 2010-03-09 11:51:04.902 068 18327.78 93.88 52282.25 88888.00 2010-03-09 11:51:05.402 068 18327.74 93.91 52282.28 88888.00 2010-03-09 11:51:05.902 068 18327.74 93.88 52282.29 88888.00 2010-03-09 11:51:06.402 068 18327.82 93.90 52282.28 88888.00 2010-03-09 11:51:06.902 068 18327.89 93.90 52282.34 88888.00 2010-03-09 11:51:07.402 068 18327.90 93.90 52282.36 88888.00 2010-03-09 11:51:07.902 068 18327.90 93.84 52282.31 88888.00 2010-03-09 11:51:08.402 068 18327.78 93.84 52282.29 88888.00 2010-03-09 11:51:08.902 068 18327.74 93.83 52282.23 88888.00 2010-03-09 11:51:09.402 068 18327.78 93.70 52282.20 88888.00 2010-03-09 11:51:09.902 068 18327.74 93.51 52282.25 88888.00 2010-03-09 11:51:10.402 068 18327.63 93.56 52282.28 88888.00 2010-03-09 11:51:10.902 068 18327.64 93.77 52282.19 88888.00 2010-03-09 11:51:11.402 068 18327.64 93.87 52282.14 88888.00 2010-03-09 11:51:11.902 068 18327.57 93.88 52282.26 88888.00 2010-03-09 11:51:12.402 068 18327.57 93.87 52282.25 88888.00 2010-03-09 11:51:12.902 068 18327.67 93.89 52282.31 88888.00 2010-03-09 11:51:13.402 068 18327.74 93.90 52282.30 88888.00 2010-03-09 11:51:13.902 068 18327.73 93.94 52282.35 88888.00 2010-03-09 11:51:14.402 068 18327.65 93.92 52282.35 88888.00 2010-03-09 11:51:14.902 068 18327.61 93.94 52282.31 88888.00 2010-03-09 11:51:15.402 068 18327.60 93.89 52282.35 88888.00 2010-03-09 11:51:15.902 068 18327.61 93.89 52282.37 88888.00 2010-03-09 11:51:16.402 068 18327.61 93.96 52282.43 88888.00 2010-03-09 11:51:16.902 068 18327.67 93.97 52282.48 88888.00 2010-03-09 11:51:17.402 068 18327.63 93.95 52282.39 88888.00 2010-03-09 11:51:17.902 068 18327.68 93.90 52282.30 88888.00 2010-03-09 11:51:18.402 068 18327.69 93.78 52282.34 88888.00 2010-03-09 11:51:18.902 068 18327.60 93.70 52282.37 88888.00 2010-03-09 11:51:19.402 068 18327.70 93.71 52282.25 88888.00 2010-03-09 11:51:19.902 068 18327.62 93.69 52282.18 88888.00 2010-03-09 11:51:20.402 068 18327.54 93.68 52282.24 88888.00 2010-03-09 11:51:20.902 068 18327.63 93.74 52282.10 88888.00 2010-03-09 11:51:21.402 068 18327.63 93.70 52282.15 88888.00 2010-03-09 11:51:21.902 068 18327.45 93.72 52282.28 88888.00 2010-03-09 11:51:22.402 068 18327.50 93.68 52282.30 88888.00 2010-03-09 11:51:22.902 068 18327.56 93.69 52282.20 88888.00 2010-03-09 11:51:23.402 068 18327.54 93.70 52282.22 88888.00 2010-03-09 11:51:23.902 068 18327.57 93.82 52282.35 88888.00 2010-03-09 11:51:24.402 068 18327.47 93.77 52282.28 88888.00 2010-03-09 11:51:24.902 068 18327.39 93.73 52282.38 88888.00 2010-03-09 11:51:25.402 068 18327.46 93.69 52282.45 88888.00 2010-03-09 11:51:25.902 068 18327.51 93.61 52282.56 88888.00 2010-03-09 11:51:26.402 068 18327.59 93.42 52282.48 88888.00 2010-03-09 11:51:26.902 068 18327.60 93.33 52282.30 88888.00 2010-03-09 11:51:27.402 068 18327.67 93.30 52282.24 88888.00 2010-03-09 11:51:27.902 068 18327.65 93.31 52282.28 88888.00 2010-03-09 11:51:28.402 068 18327.64 93.31 52282.36 88888.00 2010-03-09 11:51:28.902 068 18327.61 93.38 52282.38 88888.00 2010-03-09 11:51:29.402 068 18327.61 93.53 52282.30 88888.00 2010-03-09 11:51:29.902 068 18327.56 93.58 52282.30 88888.00 2010-03-09 11:51:30.402 068 18327.53 93.54 52282.35 88888.00 2010-03-09 11:51:30.902 068 18327.58 93.55 52282.24 88888.00 2010-03-09 11:51:31.402 068 18327.68 93.55 52282.17 88888.00 2010-03-09 11:51:31.902 068 18327.69 93.51 52282.14 88888.00 2010-03-09 11:51:32.402 068 18327.78 93.48 52282.06 88888.00 2010-03-09 11:51:32.902 068 18327.76 93.43 52282.00 88888.00 2010-03-09 11:51:33.402 068 18327.71 93.45 52282.11 88888.00 2010-03-09 11:51:33.902 068 18327.64 93.40 52282.18 88888.00 2010-03-09 11:51:34.402 068 18327.62 93.41 52282.15 88888.00 2010-03-09 11:51:34.902 068 18327.69 93.37 52282.14 88888.00 2010-03-09 11:51:35.402 068 18327.59 93.31 52282.14 88888.00 2010-03-09 11:51:35.902 068 18327.62 93.21 52282.20 88888.00 2010-03-09 11:51:36.402 068 18327.70 93.36 52282.26 88888.00 2010-03-09 11:51:36.902 068 18327.63 93.39 52282.19 88888.00 2010-03-09 11:51:37.402 068 18327.60 93.29 52282.28 88888.00 2010-03-09 11:51:37.902 068 18327.56 93.31 52282.15 88888.00 2010-03-09 11:51:38.402 068 18327.57 93.34 52282.16 88888.00 2010-03-09 11:51:38.902 068 18327.73 93.28 52282.18 88888.00 2010-03-09 11:51:39.402 068 18327.80 93.28 52282.14 88888.00 2010-03-09 11:51:39.902 068 18327.82 93.32 52282.13 88888.00 2010-03-09 11:51:40.402 068 18327.89 93.25 52282.14 88888.00 2010-03-09 11:51:40.902 068 18327.86 93.23 52282.25 88888.00 2010-03-09 11:51:41.402 068 18327.76 93.24 52282.30 88888.00 2010-03-09 11:51:41.902 068 18327.79 93.26 52282.39 88888.00 2010-03-09 11:51:42.402 068 18327.83 93.34 52282.46 88888.00 2010-03-09 11:51:42.902 068 18327.96 93.34 52282.30 88888.00 2010-03-09 11:51:43.402 068 18327.84 93.29 52282.11 88888.00 2010-03-09 11:51:43.902 068 18327.80 93.35 52282.12 88888.00 2010-03-09 11:51:44.402 068 18327.82 93.34 52282.00 88888.00 2010-03-09 11:51:44.902 068 18327.78 93.30 52282.00 88888.00 2010-03-09 11:51:45.402 068 18327.80 93.29 52282.13 88888.00 2010-03-09 11:51:45.902 068 18327.71 93.33 52282.17 88888.00 2010-03-09 11:51:46.402 068 18327.62 93.35 52282.18 88888.00 2010-03-09 11:51:46.902 068 18327.63 93.29 52282.20 88888.00 2010-03-09 11:51:47.402 068 18327.59 93.24 52282.26 88888.00 2010-03-09 11:51:47.902 068 18327.69 93.25 52282.39 88888.00 2010-03-09 11:51:48.402 068 18327.86 93.15 52282.43 88888.00 2010-03-09 11:51:48.902 068 18327.93 93.10 52282.29 88888.00 2010-03-09 11:51:49.402 068 18327.86 93.25 52282.13 88888.00 2010-03-09 11:51:49.902 068 18327.78 93.36 52282.05 88888.00 2010-03-09 11:51:50.402 068 18327.87 93.32 52282.11 88888.00 2010-03-09 11:51:50.902 068 18328.01 93.32 52282.15 88888.00 2010-03-09 11:51:51.402 068 18328.04 93.23 52282.05 88888.00 2010-03-09 11:51:51.902 068 18328.01 93.40 52282.05 88888.00 2010-03-09 11:51:52.402 068 18328.04 93.44 52282.22 88888.00 2010-03-09 11:51:52.902 068 18327.96 93.33 52282.22 88888.00 2010-03-09 11:51:53.402 068 18327.86 93.38 52282.28 88888.00 2010-03-09 11:51:53.902 068 18327.81 93.49 52282.26 88888.00 2010-03-09 11:51:54.402 068 18327.92 93.52 52282.27 88888.00 2010-03-09 11:51:54.902 068 18327.75 93.39 52282.26 88888.00 2010-03-09 11:51:55.402 068 18327.76 93.32 52282.25 88888.00 2010-03-09 11:51:55.902 068 18327.86 93.26 52282.26 88888.00 2010-03-09 11:51:56.402 068 18327.86 93.29 52282.29 88888.00 2010-03-09 11:51:56.902 068 18327.80 93.22 52282.02 88888.00 2010-03-09 11:51:57.402 068 18327.81 93.23 52282.01 88888.00 2010-03-09 11:51:57.902 068 18327.92 93.23 52282.00 88888.00 2010-03-09 11:51:58.402 068 18327.93 93.24 52281.94 88888.00 2010-03-09 11:51:58.902 068 18327.93 93.29 52282.14 88888.00 2010-03-09 11:51:59.402 068 18327.95 93.31 52282.27 88888.00 2010-03-09 11:51:59.902 068 18327.92 93.25 52282.30 88888.00 2010-03-09 11:52:00.402 068 18327.94 93.17 52282.25 88888.00 2010-03-09 11:52:00.902 068 18327.92 93.19 52282.22 88888.00 2010-03-09 11:52:01.402 068 18327.86 93.21 52282.23 88888.00 2010-03-09 11:52:01.902 068 18327.86 93.20 52282.29 88888.00 2010-03-09 11:52:02.402 068 18327.86 93.21 52282.19 88888.00 2010-03-09 11:52:02.902 068 18327.85 93.19 52282.15 88888.00 2010-03-09 11:52:03.402 068 18327.94 93.28 52282.10 88888.00 2010-03-09 11:52:03.902 068 18327.93 93.31 52282.18 88888.00 2010-03-09 11:52:04.402 068 18327.94 93.31 52282.00 88888.00 2010-03-09 11:52:04.902 068 18327.93 93.22 52281.88 88888.00 2010-03-09 11:52:05.402 068 18327.86 93.18 52281.88 88888.00 2010-03-09 11:52:05.902 068 18327.80 93.13 52281.99 88888.00 2010-03-09 11:52:06.402 068 18327.83 93.11 52282.02 88888.00 2010-03-09 11:52:06.902 068 18327.97 93.15 52282.01 88888.00 2010-03-09 11:52:07.402 068 18328.02 93.18 52282.14 88888.00 2010-03-09 11:52:07.902 068 18327.94 93.18 52282.14 88888.00 2010-03-09 11:52:08.402 068 18327.92 93.14 52282.04 88888.00 2010-03-09 11:52:08.902 068 18328.02 92.97 52281.93 88888.00 2010-03-09 11:52:09.402 068 18328.01 92.97 52282.06 88888.00 2010-03-09 11:52:09.902 068 18328.04 92.97 52282.13 88888.00 2010-03-09 11:52:10.402 068 18327.96 92.96 52282.19 88888.00 2010-03-09 11:52:10.902 068 18327.83 93.03 52282.28 88888.00 2010-03-09 11:52:11.402 068 18327.80 93.22 52282.28 88888.00 2010-03-09 11:52:11.902 068 18327.87 93.23 52282.37 88888.00 2010-03-09 11:52:12.402 068 18328.01 93.28 52282.30 88888.00 2010-03-09 11:52:12.902 068 18328.01 93.24 52282.26 88888.00 2010-03-09 11:52:13.402 068 18328.08 93.35 52282.17 88888.00 2010-03-09 11:52:13.902 068 18328.18 93.39 52282.12 88888.00 2010-03-09 11:52:14.402 068 18328.13 93.32 52282.15 88888.00 2010-03-09 11:52:14.902 068 18328.02 93.23 52282.34 88888.00 2010-03-09 11:52:15.402 068 18327.95 93.34 52282.28 88888.00 2010-03-09 11:52:15.902 068 18328.04 93.14 52282.07 88888.00 2010-03-09 11:52:16.402 068 18328.06 93.03 52282.05 88888.00 2010-03-09 11:52:16.902 068 18328.04 93.18 52282.05 88888.00 2010-03-09 11:52:17.402 068 18327.99 93.21 52282.05 88888.00 2010-03-09 11:52:17.902 068 18327.95 93.28 52282.18 88888.00 2010-03-09 11:52:18.402 068 18328.07 93.21 52282.18 88888.00 2010-03-09 11:52:18.902 068 18328.11 93.16 52282.12 88888.00 2010-03-09 11:52:19.402 068 18328.01 93.25 52282.08 88888.00 2010-03-09 11:52:19.902 068 18328.00 93.26 52282.06 88888.00 2010-03-09 11:52:20.402 068 18328.02 93.29 52282.16 88888.00 2010-03-09 11:52:20.902 068 18328.05 93.28 52282.24 88888.00 2010-03-09 11:52:21.402 068 18327.91 93.34 52282.36 88888.00 2010-03-09 11:52:21.902 068 18327.92 93.28 52282.31 88888.00 2010-03-09 11:52:22.402 068 18327.95 93.22 52282.29 88888.00 2010-03-09 11:52:22.902 068 18327.83 93.25 52282.22 88888.00 2010-03-09 11:52:23.402 068 18327.73 93.25 52282.20 88888.00 2010-03-09 11:52:23.902 068 18327.86 93.17 52282.06 88888.00 2010-03-09 11:52:24.402 068 18328.01 93.21 52282.10 88888.00 2010-03-09 11:52:24.902 068 18328.00 93.32 52282.17 88888.00 2010-03-09 11:52:25.402 068 18328.02 93.41 52282.22 88888.00 2010-03-09 11:52:25.902 068 18327.96 93.43 52282.18 88888.00 2010-03-09 11:52:26.402 068 18327.84 93.47 52282.15 88888.00 2010-03-09 11:52:26.902 068 18327.97 93.46 52282.10 88888.00 2010-03-09 11:52:27.402 068 18327.92 93.46 52282.11 88888.00 2010-03-09 11:52:27.902 068 18327.86 93.50 52282.07 88888.00 2010-03-09 11:52:28.402 068 18327.89 93.47 52282.15 88888.00 2010-03-09 11:52:28.902 068 18327.96 93.49 52282.26 88888.00 2010-03-09 11:52:29.402 068 18327.92 93.52 52282.37 88888.00 2010-03-09 11:52:29.902 068 18327.91 93.46 52282.30 88888.00 2010-03-09 11:52:30.402 068 18327.92 93.44 52282.17 88888.00 2010-03-09 11:52:30.902 068 18327.90 93.49 52282.10 88888.00 2010-03-09 11:52:31.402 068 18327.81 93.48 52282.17 88888.00 2010-03-09 11:52:31.902 068 18327.93 93.48 52282.15 88888.00 2010-03-09 11:52:32.402 068 18327.90 93.47 52282.14 88888.00 2010-03-09 11:52:32.902 068 18327.87 93.39 52282.19 88888.00 2010-03-09 11:52:33.402 068 18327.90 93.26 52282.24 88888.00 2010-03-09 11:52:33.902 068 18327.87 93.22 52282.13 88888.00 2010-03-09 11:52:34.402 068 18327.83 93.29 52282.10 88888.00 2010-03-09 11:52:34.902 068 18327.76 93.52 52282.06 88888.00 2010-03-09 11:52:35.402 068 18327.76 93.56 52282.08 88888.00 2010-03-09 11:52:35.902 068 18327.80 93.47 52282.28 88888.00 2010-03-09 11:52:36.402 068 18327.97 93.43 52282.25 88888.00 2010-03-09 11:52:36.902 068 18328.08 93.44 52282.20 88888.00 2010-03-09 11:52:37.402 068 18328.18 93.44 52282.17 88888.00 2010-03-09 11:52:37.902 068 18328.18 93.51 52282.28 88888.00 2010-03-09 11:52:38.402 068 18328.16 93.53 52282.27 88888.00 2010-03-09 11:52:38.902 068 18328.06 93.50 52282.17 88888.00 2010-03-09 11:52:39.402 068 18328.01 93.44 52282.11 88888.00 2010-03-09 11:52:39.902 068 18327.99 93.52 52282.08 88888.00 2010-03-09 11:52:40.402 068 18327.95 93.50 52282.12 88888.00 2010-03-09 11:52:40.902 068 18328.06 93.55 52282.22 88888.00 2010-03-09 11:52:41.402 068 18328.05 93.56 52282.11 88888.00 2010-03-09 11:52:41.902 068 18328.14 93.52 52282.07 88888.00 2010-03-09 11:52:42.402 068 18328.23 93.51 52282.10 88888.00 2010-03-09 11:52:42.902 068 18328.14 93.49 52282.05 88888.00 2010-03-09 11:52:43.402 068 18328.00 93.47 52282.11 88888.00 2010-03-09 11:52:43.902 068 18327.95 93.47 52282.12 88888.00 2010-03-09 11:52:44.402 068 18328.01 93.48 52282.12 88888.00 2010-03-09 11:52:44.902 068 18328.01 93.49 52282.03 88888.00 2010-03-09 11:52:45.402 068 18327.97 93.43 52282.02 88888.00 2010-03-09 11:52:45.902 068 18327.97 93.48 52281.92 88888.00 2010-03-09 11:52:46.402 068 18328.04 93.48 52281.73 88888.00 2010-03-09 11:52:46.902 068 18328.01 93.47 52281.72 88888.00 2010-03-09 11:52:47.402 068 18327.95 93.40 52281.84 88888.00 2010-03-09 11:52:47.902 068 18328.04 93.44 52281.93 88888.00 2010-03-09 11:52:48.402 068 18327.97 93.50 52281.88 88888.00 2010-03-09 11:52:48.902 068 18328.01 93.48 52281.82 88888.00 2010-03-09 11:52:49.402 068 18328.15 93.38 52281.85 88888.00 2010-03-09 11:52:49.902 068 18328.13 93.32 52281.90 88888.00 2010-03-09 11:52:50.402 068 18328.13 93.35 52281.80 88888.00 2010-03-09 11:52:50.902 068 18327.99 93.39 52281.93 88888.00 2010-03-09 11:52:51.402 068 18327.95 93.38 52281.88 88888.00 2010-03-09 11:52:51.902 068 18327.84 93.41 52281.95 88888.00 2010-03-09 11:52:52.402 068 18327.96 93.42 52282.02 88888.00 2010-03-09 11:52:52.902 068 18327.95 93.42 52282.05 88888.00 2010-03-09 11:52:53.402 068 18328.04 93.39 52282.04 88888.00 2010-03-09 11:52:53.902 068 18328.08 93.38 52282.17 88888.00 2010-03-09 11:52:54.402 068 18328.05 93.38 52282.13 88888.00 2010-03-09 11:52:54.902 068 18328.08 93.38 52282.16 88888.00 2010-03-09 11:52:55.402 068 18328.08 93.36 52282.17 88888.00 2010-03-09 11:52:55.902 068 18328.19 93.26 52282.10 88888.00 2010-03-09 11:52:56.402 068 18328.11 93.09 52282.07 88888.00 2010-03-09 11:52:56.902 068 18327.95 93.30 52282.11 88888.00 2010-03-09 11:52:57.402 068 18327.97 93.33 52282.04 88888.00 2010-03-09 11:52:57.902 068 18328.05 93.39 52282.03 88888.00 2010-03-09 11:52:58.402 068 18328.17 93.36 52282.13 88888.00 2010-03-09 11:52:58.902 068 18328.11 93.34 52282.22 88888.00 2010-03-09 11:52:59.402 068 18328.16 93.24 52282.15 88888.00 2010-03-09 11:52:59.902 068 18328.17 93.28 52282.16 88888.00 2010-03-09 11:53:00.402 068 18328.01 93.34 52282.06 88888.00 2010-03-09 11:53:00.902 068 18327.90 93.40 52282.12 88888.00 2010-03-09 11:53:01.402 068 18327.91 93.40 52282.06 88888.00 2010-03-09 11:53:01.902 068 18327.94 93.37 52282.12 88888.00 2010-03-09 11:53:02.402 068 18327.94 93.13 52282.18 88888.00 2010-03-09 11:53:02.902 068 18327.95 93.10 52282.25 88888.00 2010-03-09 11:53:03.402 068 18327.95 93.10 52282.31 88888.00 2010-03-09 11:53:03.902 068 18327.90 93.12 52282.29 88888.00 2010-03-09 11:53:04.402 068 18327.93 93.15 52282.26 88888.00 2010-03-09 11:53:04.902 068 18327.85 93.14 52282.26 88888.00 2010-03-09 11:53:05.402 068 18327.83 93.26 52282.31 88888.00 2010-03-09 11:53:05.902 068 18327.85 93.46 52282.34 88888.00 2010-03-09 11:53:06.402 068 18327.96 93.47 52282.26 88888.00 2010-03-09 11:53:06.902 068 18328.00 93.50 52282.33 88888.00 2010-03-09 11:53:07.402 068 18327.89 93.54 52282.28 88888.00 2010-03-09 11:53:07.902 068 18327.96 93.49 52282.22 88888.00 2010-03-09 11:53:08.402 068 18328.00 93.39 52282.30 88888.00 2010-03-09 11:53:08.902 068 18327.94 93.33 52282.15 88888.00 2010-03-09 11:53:09.402 068 18328.00 93.41 52282.02 88888.00 2010-03-09 11:53:09.902 068 18328.04 93.58 52282.19 88888.00 2010-03-09 11:53:10.402 068 18327.97 93.53 52282.28 88888.00 2010-03-09 11:53:10.902 068 18327.96 93.54 52282.33 88888.00 2010-03-09 11:53:11.402 068 18327.85 93.58 52282.45 88888.00 2010-03-09 11:53:11.902 068 18327.84 93.69 52282.40 88888.00 2010-03-09 11:53:12.402 068 18327.85 93.77 52282.25 88888.00 2010-03-09 11:53:12.902 068 18327.84 93.72 52282.13 88888.00 2010-03-09 11:53:13.402 068 18327.92 93.71 52282.16 88888.00 2010-03-09 11:53:13.902 068 18327.99 93.71 52282.16 88888.00 2010-03-09 11:53:14.402 068 18327.93 93.63 52282.19 88888.00 2010-03-09 11:53:14.902 068 18327.94 93.63 52282.26 88888.00 2010-03-09 11:53:15.402 068 18327.93 93.59 52282.17 88888.00 2010-03-09 11:53:15.902 068 18327.85 93.62 52282.27 88888.00 2010-03-09 11:53:16.402 068 18327.82 93.67 52282.36 88888.00 2010-03-09 11:53:16.902 068 18327.86 93.64 52282.29 88888.00 2010-03-09 11:53:17.402 068 18327.80 93.72 52282.26 88888.00 2010-03-09 11:53:17.902 068 18327.87 93.75 52282.28 88888.00 2010-03-09 11:53:18.402 068 18327.87 93.70 52282.14 88888.00 2010-03-09 11:53:18.902 068 18327.82 93.62 52282.18 88888.00 2010-03-09 11:53:19.402 068 18327.92 93.62 52282.18 88888.00 2010-03-09 11:53:19.902 068 18327.92 93.61 52282.19 88888.00 2010-03-09 11:53:20.402 068 18327.91 93.59 52282.16 88888.00 2010-03-09 11:53:20.902 068 18327.89 93.56 52282.07 88888.00 2010-03-09 11:53:21.402 068 18327.81 93.70 52282.22 88888.00 2010-03-09 11:53:21.902 068 18327.89 93.77 52282.29 88888.00 2010-03-09 11:53:22.402 068 18327.91 93.68 52282.27 88888.00 2010-03-09 11:53:22.902 068 18327.78 93.59 52282.15 88888.00 2010-03-09 11:53:23.402 068 18327.79 93.50 52282.04 88888.00 2010-03-09 11:53:23.902 068 18327.79 93.55 52282.16 88888.00 2010-03-09 11:53:24.402 068 18327.74 93.46 52282.12 88888.00 2010-03-09 11:53:24.902 068 18327.69 93.59 52281.93 88888.00 2010-03-09 11:53:25.402 068 18327.70 93.68 52281.94 88888.00 2010-03-09 11:53:25.902 068 18327.82 93.67 52282.00 88888.00 2010-03-09 11:53:26.402 068 18327.80 93.63 52281.98 88888.00 2010-03-09 11:53:26.902 068 18327.76 93.66 52282.00 88888.00 2010-03-09 11:53:27.402 068 18327.78 93.72 52281.98 88888.00 2010-03-09 11:53:27.902 068 18327.85 93.79 52281.95 88888.00 2010-03-09 11:53:28.402 068 18327.89 93.66 52281.98 88888.00 2010-03-09 11:53:28.902 068 18327.86 93.45 52281.88 88888.00 2010-03-09 11:53:29.402 068 18327.79 93.57 52281.88 88888.00 2010-03-09 11:53:29.902 068 18327.80 93.64 52281.90 88888.00 2010-03-09 11:53:30.402 068 18327.92 93.62 52282.03 88888.00 2010-03-09 11:53:30.902 068 18327.89 93.64 52282.04 88888.00 2010-03-09 11:53:31.402 068 18327.87 93.61 52282.07 88888.00 2010-03-09 11:53:31.902 068 18327.79 93.62 52282.04 88888.00 2010-03-09 11:53:32.402 068 18327.82 93.63 52281.99 88888.00 2010-03-09 11:53:32.902 068 18327.83 93.56 52282.11 88888.00 2010-03-09 11:53:33.402 068 18327.72 93.59 52282.05 88888.00 2010-03-09 11:53:33.902 068 18327.72 93.51 52281.95 88888.00 2010-03-09 11:53:34.402 068 18327.68 93.52 52281.95 88888.00 2010-03-09 11:53:34.902 068 18327.67 93.58 52282.01 88888.00 2010-03-09 11:53:35.402 068 18327.80 93.64 52281.93 88888.00 2010-03-09 11:53:35.902 068 18327.72 93.63 52282.04 88888.00 2010-03-09 11:53:36.402 068 18327.78 93.61 52282.14 88888.00 2010-03-09 11:53:36.902 068 18327.83 93.59 52282.17 88888.00 2010-03-09 11:53:37.402 068 18327.89 93.55 52282.11 88888.00 2010-03-09 11:53:37.902 068 18327.82 93.47 52282.14 88888.00 2010-03-09 11:53:38.402 068 18327.91 93.29 52282.20 88888.00 2010-03-09 11:53:38.902 068 18327.90 93.18 52282.11 88888.00 2010-03-09 11:53:39.402 068 18327.85 93.16 52281.98 88888.00 2010-03-09 11:53:39.902 068 18327.80 93.29 52282.08 88888.00 2010-03-09 11:53:40.402 068 18327.76 93.44 52282.25 88888.00 2010-03-09 11:53:40.902 068 18327.82 93.52 52282.31 88888.00 2010-03-09 11:53:41.402 068 18327.89 93.53 52282.17 88888.00 2010-03-09 11:53:41.902 068 18327.81 93.41 52281.93 88888.00 2010-03-09 11:53:42.402 068 18327.85 93.49 52281.88 88888.00 2010-03-09 11:53:42.902 068 18327.91 93.55 52281.94 88888.00 2010-03-09 11:53:43.402 068 18327.99 93.49 52281.91 88888.00 2010-03-09 11:53:43.902 068 18327.86 93.44 52281.88 88888.00 2010-03-09 11:53:44.402 068 18327.86 93.41 52281.90 88888.00 2010-03-09 11:53:44.902 068 18327.87 93.38 52282.05 88888.00 2010-03-09 11:53:45.402 068 18327.84 93.46 52282.14 88888.00 2010-03-09 11:53:45.902 068 18327.90 93.44 52282.02 88888.00 2010-03-09 11:53:46.402 068 18327.96 93.40 52281.93 88888.00 2010-03-09 11:53:46.902 068 18327.89 93.41 52282.08 88888.00 2010-03-09 11:53:47.402 068 18327.82 93.37 52282.04 88888.00 2010-03-09 11:53:47.902 068 18327.90 93.42 52282.07 88888.00 2010-03-09 11:53:48.402 068 18327.81 93.49 52282.03 88888.00 2010-03-09 11:53:48.902 068 18327.81 93.49 52282.00 88888.00 2010-03-09 11:53:49.402 068 18327.91 93.53 52282.04 88888.00 2010-03-09 11:53:49.902 068 18327.92 93.53 52282.00 88888.00 2010-03-09 11:53:50.402 068 18327.83 93.57 52281.96 88888.00 2010-03-09 11:53:50.902 068 18327.85 93.56 52282.07 88888.00 2010-03-09 11:53:51.402 068 18327.91 93.56 52281.93 88888.00 2010-03-09 11:53:51.902 068 18327.94 93.50 52281.98 88888.00 2010-03-09 11:53:52.402 068 18327.93 93.36 52282.04 88888.00 2010-03-09 11:53:52.902 068 18327.90 93.28 52282.16 88888.00 2010-03-09 11:53:53.402 068 18327.89 93.46 52282.10 88888.00 2010-03-09 11:53:53.902 068 18327.81 93.48 52282.05 88888.00 2010-03-09 11:53:54.402 068 18327.80 93.58 52282.11 88888.00 2010-03-09 11:53:54.902 068 18327.78 93.58 52282.12 88888.00 2010-03-09 11:53:55.402 068 18327.82 93.65 52282.04 88888.00 2010-03-09 11:53:55.902 068 18327.82 93.56 52281.95 88888.00 2010-03-09 11:53:56.402 068 18327.85 93.36 52281.93 88888.00 2010-03-09 11:53:56.902 068 18327.79 93.36 52282.04 88888.00 2010-03-09 11:53:57.402 068 18327.78 93.37 52282.03 88888.00 2010-03-09 11:53:57.902 068 18327.76 93.51 52282.02 88888.00 2010-03-09 11:53:58.402 068 18327.81 93.55 52282.08 88888.00 2010-03-09 11:53:58.902 068 18327.85 93.61 52282.08 88888.00 2010-03-09 11:53:59.402 068 18327.82 93.63 52281.94 88888.00 2010-03-09 11:53:59.902 068 18327.93 93.62 52281.91 88888.00 2010-03-09 11:54:00.402 068 18327.94 93.58 52281.85 88888.00 2010-03-09 11:54:00.902 068 18327.83 93.58 52282.01 88888.00 2010-03-09 11:54:01.402 068 18327.85 93.57 52282.02 88888.00 2010-03-09 11:54:01.902 068 18327.84 93.49 52282.02 88888.00 2010-03-09 11:54:02.402 068 18327.86 93.46 52281.84 88888.00 2010-03-09 11:54:02.902 068 18327.82 93.51 52281.70 88888.00 2010-03-09 11:54:03.402 068 18327.82 93.55 52281.76 88888.00 2010-03-09 11:54:03.902 068 18327.81 93.54 52281.71 88888.00 2010-03-09 11:54:04.402 068 18327.85 93.52 52281.79 88888.00 2010-03-09 11:54:04.902 068 18327.89 93.50 52281.91 88888.00 2010-03-09 11:54:05.402 068 18327.76 93.37 52282.00 88888.00 2010-03-09 11:54:05.902 068 18327.78 93.45 52281.89 88888.00 2010-03-09 11:54:06.402 068 18327.78 93.49 52281.79 88888.00 2010-03-09 11:54:06.902 068 18327.72 93.46 52281.85 88888.00 2010-03-09 11:54:07.402 068 18327.76 93.55 52281.98 88888.00 2010-03-09 11:54:07.902 068 18327.79 93.55 52282.07 88888.00 2010-03-09 11:54:08.402 068 18327.79 93.49 52282.12 88888.00 2010-03-09 11:54:08.902 068 18327.92 93.52 52282.13 88888.00 2010-03-09 11:54:09.402 068 18327.82 93.45 52282.02 88888.00 2010-03-09 11:54:09.902 068 18327.76 93.45 52281.91 88888.00 2010-03-09 11:54:10.402 068 18327.73 93.46 52282.01 88888.00 2010-03-09 11:54:10.902 068 18327.80 93.49 52282.08 88888.00 2010-03-09 11:54:11.402 068 18327.75 93.46 52281.92 88888.00 2010-03-09 11:54:11.902 068 18327.78 93.49 52281.83 88888.00 2010-03-09 11:54:12.402 068 18327.76 93.58 52281.85 88888.00 2010-03-09 11:54:12.902 068 18327.69 93.58 52281.90 88888.00 2010-03-09 11:54:13.402 068 18327.62 93.50 52281.85 88888.00 2010-03-09 11:54:13.902 068 18327.69 93.49 52281.85 88888.00 2010-03-09 11:54:14.402 068 18327.82 93.46 52281.89 88888.00 2010-03-09 11:54:14.902 068 18327.86 93.46 52281.91 88888.00 2010-03-09 11:54:15.402 068 18327.90 93.40 52281.93 88888.00 2010-03-09 11:54:15.902 068 18327.85 93.43 52282.01 88888.00 2010-03-09 11:54:16.402 068 18327.73 93.48 52282.05 88888.00 2010-03-09 11:54:16.902 068 18327.81 93.54 52281.99 88888.00 2010-03-09 11:54:17.402 068 18327.89 93.53 52281.89 88888.00 2010-03-09 11:54:17.902 068 18327.90 93.58 52281.79 88888.00 2010-03-09 11:54:18.402 068 18327.87 93.69 52281.77 88888.00 2010-03-09 11:54:18.902 068 18327.93 93.63 52281.77 88888.00 2010-03-09 11:54:19.402 068 18327.80 93.52 52281.55 88888.00 2010-03-09 11:54:19.902 068 18327.75 93.34 52281.68 88888.00 2010-03-09 11:54:20.402 068 18327.78 93.40 52281.89 88888.00 2010-03-09 11:54:20.902 068 18327.84 93.47 52281.85 88888.00 2010-03-09 11:54:21.402 068 18327.72 93.32 52281.93 88888.00 2010-03-09 11:54:21.902 068 18327.72 93.49 52281.94 88888.00 2010-03-09 11:54:22.402 068 18327.67 93.63 52281.99 88888.00 2010-03-09 11:54:22.902 068 18327.68 93.67 52281.94 88888.00 2010-03-09 11:54:23.402 068 18327.70 93.63 52281.91 88888.00 2010-03-09 11:54:23.902 068 18327.80 93.57 52281.98 88888.00 2010-03-09 11:54:24.402 068 18327.79 93.64 52281.94 88888.00 2010-03-09 11:54:24.902 068 18327.69 93.64 52281.88 88888.00 2010-03-09 11:54:25.402 068 18327.74 93.61 52281.91 88888.00 2010-03-09 11:54:25.902 068 18327.78 93.64 52281.80 88888.00 2010-03-09 11:54:26.402 068 18327.75 93.59 52281.80 88888.00 2010-03-09 11:54:26.902 068 18327.84 93.58 52281.81 88888.00 2010-03-09 11:54:27.402 068 18327.92 93.43 52281.83 88888.00 2010-03-09 11:54:27.902 068 18327.78 93.43 52281.82 88888.00 2010-03-09 11:54:28.402 068 18327.75 93.50 52281.89 88888.00 2010-03-09 11:54:28.902 068 18327.84 93.56 52281.94 88888.00 2010-03-09 11:54:29.402 068 18327.91 93.51 52281.90 88888.00 2010-03-09 11:54:29.902 068 18327.90 93.49 52281.70 88888.00 2010-03-09 11:54:30.402 068 18327.85 93.48 52281.44 88888.00 2010-03-09 11:54:30.902 068 18327.76 93.51 52281.62 88888.00 2010-03-09 11:54:31.402 068 18327.70 93.43 52281.85 88888.00 2010-03-09 11:54:31.902 068 18327.73 93.39 52282.15 88888.00 2010-03-09 11:54:32.402 068 18327.69 93.39 52282.16 88888.00 2010-03-09 11:54:32.902 068 18327.79 93.42 52282.13 88888.00 2010-03-09 11:54:33.402 068 18327.78 93.50 52282.05 88888.00 2010-03-09 11:54:33.902 068 18327.83 93.51 52281.94 88888.00 2010-03-09 11:54:34.402 068 18327.83 93.57 52281.73 88888.00 2010-03-09 11:54:34.902 068 18327.80 93.49 52281.84 88888.00 2010-03-09 11:54:35.402 068 18327.76 93.50 52281.98 88888.00 2010-03-09 11:54:35.902 068 18327.87 93.50 52282.00 88888.00 2010-03-09 11:54:36.402 068 18327.84 93.42 52282.01 88888.00 2010-03-09 11:54:36.902 068 18327.83 93.43 52282.05 88888.00 2010-03-09 11:54:37.402 068 18327.72 93.43 52281.92 88888.00 2010-03-09 11:54:37.902 068 18327.72 93.48 52281.90 88888.00 2010-03-09 11:54:38.402 068 18327.71 93.50 52281.79 88888.00 2010-03-09 11:54:38.902 068 18327.73 93.50 52281.77 88888.00 2010-03-09 11:54:39.402 068 18327.71 93.41 52281.80 88888.00 2010-03-09 11:54:39.902 068 18327.84 93.38 52281.68 88888.00 2010-03-09 11:54:40.402 068 18327.84 93.40 52281.64 88888.00 2010-03-09 11:54:40.902 068 18327.83 93.38 52281.60 88888.00 2010-03-09 11:54:41.402 068 18327.85 93.36 52281.67 88888.00 2010-03-09 11:54:41.902 068 18327.93 93.26 52281.77 88888.00 2010-03-09 11:54:42.402 068 18327.93 93.17 52281.98 88888.00 2010-03-09 11:54:42.902 068 18327.92 93.22 52281.90 88888.00 2010-03-09 11:54:43.402 068 18327.89 93.30 52281.93 88888.00 2010-03-09 11:54:43.902 068 18327.89 93.36 52281.92 88888.00 2010-03-09 11:54:44.402 068 18327.92 93.29 52281.90 88888.00 2010-03-09 11:54:44.902 068 18327.95 93.31 52281.82 88888.00 2010-03-09 11:54:45.402 068 18327.95 93.25 52281.72 88888.00 2010-03-09 11:54:45.902 068 18327.87 93.17 52281.76 88888.00 2010-03-09 11:54:46.402 068 18327.89 93.24 52281.81 88888.00 2010-03-09 11:54:46.902 068 18327.79 93.20 52281.92 88888.00 2010-03-09 11:54:47.402 068 18327.76 93.23 52281.94 88888.00 2010-03-09 11:54:47.902 068 18327.76 93.26 52281.78 88888.00 2010-03-09 11:54:48.402 068 18327.76 93.30 52281.75 88888.00 2010-03-09 11:54:48.902 068 18327.72 93.29 52281.76 88888.00 2010-03-09 11:54:49.402 068 18327.72 93.15 52281.89 88888.00 2010-03-09 11:54:49.902 068 18327.70 92.99 52281.87 88888.00 2010-03-09 11:54:50.402 068 18327.61 92.94 52281.78 88888.00 2010-03-09 11:54:50.902 068 18327.70 93.07 52281.73 88888.00 2010-03-09 11:54:51.402 068 18327.78 93.14 52281.65 88888.00 2010-03-09 11:54:51.902 068 18327.75 93.11 52281.60 88888.00 2010-03-09 11:54:52.402 068 18327.86 93.17 52281.55 88888.00 2010-03-09 11:54:52.902 068 18327.90 93.24 52281.55 88888.00 2010-03-09 11:54:53.402 068 18327.91 93.29 52281.61 88888.00 2010-03-09 11:54:53.902 068 18327.86 93.33 52281.61 88888.00 2010-03-09 11:54:54.402 068 18327.87 93.34 52281.57 88888.00 2010-03-09 11:54:54.902 068 18327.99 93.06 52281.61 88888.00 2010-03-09 11:54:55.402 068 18328.04 92.85 52281.69 88888.00 2010-03-09 11:54:55.902 068 18327.95 92.85 52281.61 88888.00 2010-03-09 11:54:56.402 068 18327.91 92.96 52281.53 88888.00 2010-03-09 11:54:56.902 068 18327.76 93.03 52281.25 88888.00 2010-03-09 11:54:57.402 068 18327.69 93.10 52281.13 88888.00 2010-03-09 11:54:57.902 068 18327.68 93.08 52281.29 88888.00 2010-03-09 11:54:58.402 068 18327.78 93.05 52281.35 88888.00 2010-03-09 11:54:58.902 068 18327.79 93.03 52281.29 88888.00 2010-03-09 11:54:59.402 068 18327.81 93.00 52281.31 88888.00 2010-03-09 11:54:59.902 068 18327.76 92.87 52281.45 88888.00 2010-03-09 11:55:00.402 068 18327.79 92.76 52281.49 88888.00 2010-03-09 11:55:00.902 068 18327.82 92.88 52281.49 88888.00 2010-03-09 11:55:01.402 068 18327.78 93.09 52281.45 88888.00 2010-03-09 11:55:01.902 068 18327.90 93.13 52281.58 88888.00 2010-03-09 11:55:02.402 068 18327.95 93.10 52281.60 88888.00 2010-03-09 11:55:02.902 068 18328.01 93.07 52281.52 88888.00 2010-03-09 11:55:03.402 068 18328.07 93.08 52281.53 88888.00 2010-03-09 11:55:03.902 068 18328.08 93.08 52281.54 88888.00 2010-03-09 11:55:04.402 068 18328.05 93.01 52281.52 88888.00 2010-03-09 11:55:04.902 068 18328.06 92.96 52281.60 88888.00 2010-03-09 11:55:05.402 068 18327.94 93.01 52281.59 88888.00 2010-03-09 11:55:05.902 068 18327.97 92.97 52281.48 88888.00 2010-03-09 11:55:06.402 068 18328.03 92.99 52281.43 88888.00 2010-03-09 11:55:06.902 068 18328.15 92.97 52281.43 88888.00 2010-03-09 11:55:07.402 068 18328.04 93.00 52281.46 88888.00 2010-03-09 11:55:07.902 068 18328.04 92.98 52281.54 88888.00 2010-03-09 11:55:08.402 068 18328.08 92.95 52281.47 88888.00 2010-03-09 11:55:08.902 068 18328.11 92.75 52281.47 88888.00 2010-03-09 11:55:09.402 068 18328.13 92.68 52281.54 88888.00 2010-03-09 11:55:09.902 068 18328.17 92.87 52281.53 88888.00 2010-03-09 11:55:10.402 068 18328.26 93.03 52281.42 88888.00 2010-03-09 11:55:10.902 068 18328.23 93.05 52281.40 88888.00 2010-03-09 11:55:11.402 068 18328.13 93.00 52281.41 88888.00 2010-03-09 11:55:11.902 068 18328.24 92.80 52281.47 88888.00 2010-03-09 11:55:12.402 068 18328.17 92.76 52281.45 88888.00 2010-03-09 11:55:12.902 068 18328.08 92.80 52281.53 88888.00 2010-03-09 11:55:13.402 068 18328.01 92.81 52281.52 88888.00 2010-03-09 11:55:13.902 068 18328.07 92.76 52281.65 88888.00 2010-03-09 11:55:14.402 068 18327.97 92.72 52281.71 88888.00 2010-03-09 11:55:14.902 068 18328.00 92.85 52281.60 88888.00 2010-03-09 11:55:15.402 068 18327.96 92.98 52281.64 88888.00 2010-03-09 11:55:15.902 068 18328.04 92.98 52281.67 88888.00 2010-03-09 11:55:16.402 068 18328.07 92.96 52281.48 88888.00 2010-03-09 11:55:16.902 068 18328.06 92.90 52281.53 88888.00 2010-03-09 11:55:17.402 068 18328.13 92.89 52281.59 88888.00 2010-03-09 11:55:17.902 068 18328.13 92.99 52281.69 88888.00 2010-03-09 11:55:18.402 068 18328.03 93.08 52281.79 88888.00 2010-03-09 11:55:18.902 068 18328.03 93.07 52281.66 88888.00 2010-03-09 11:55:19.402 068 18328.15 93.09 52281.61 88888.00 2010-03-09 11:55:19.902 068 18328.08 92.88 52281.64 88888.00 2010-03-09 11:55:20.402 068 18328.07 92.74 52281.60 88888.00 2010-03-09 11:55:20.902 068 18328.04 92.77 52281.47 88888.00 2010-03-09 11:55:21.402 068 18327.93 92.88 52281.46 88888.00 2010-03-09 11:55:21.902 068 18327.99 93.04 52281.44 88888.00 2010-03-09 11:55:22.402 068 18328.06 93.10 52281.49 88888.00 2010-03-09 11:55:22.902 068 18328.11 93.13 52281.49 88888.00 2010-03-09 11:55:23.402 068 18328.03 93.04 52281.42 88888.00 2010-03-09 11:55:23.902 068 18328.02 92.96 52281.37 88888.00 2010-03-09 11:55:24.402 068 18328.07 93.05 52281.44 88888.00 2010-03-09 11:55:24.902 068 18328.13 93.07 52281.37 88888.00 2010-03-09 11:55:25.402 068 18328.08 93.03 52281.41 88888.00 2010-03-09 11:55:25.902 068 18328.10 92.99 52281.40 88888.00 2010-03-09 11:55:26.402 068 18328.08 93.10 52281.34 88888.00 2010-03-09 11:55:26.902 068 18328.03 93.14 52281.33 88888.00 2010-03-09 11:55:27.402 068 18328.05 93.18 52281.29 88888.00 2010-03-09 11:55:27.902 068 18328.10 93.10 52281.32 88888.00 2010-03-09 11:55:28.402 068 18328.12 93.06 52281.31 88888.00 2010-03-09 11:55:28.902 068 18328.15 93.08 52281.33 88888.00 2010-03-09 11:55:29.402 068 18328.15 93.04 52281.33 88888.00 2010-03-09 11:55:29.902 068 18328.15 92.98 52281.34 88888.00 2010-03-09 11:55:30.402 068 18328.25 92.99 52281.30 88888.00 2010-03-09 11:55:30.902 068 18328.30 93.00 52281.32 88888.00 2010-03-09 11:55:31.402 068 18328.22 93.02 52281.29 88888.00 2010-03-09 11:55:31.902 068 18328.27 93.07 52281.36 88888.00 2010-03-09 11:55:32.402 068 18328.22 92.99 52281.46 88888.00 2010-03-09 11:55:32.902 068 18328.14 93.04 52281.35 88888.00 2010-03-09 11:55:33.402 068 18328.25 93.02 52281.40 88888.00 2010-03-09 11:55:33.902 068 18328.25 93.01 52281.40 88888.00 2010-03-09 11:55:34.399 068 18328.11 92.96 52281.40 88888.00 2010-03-09 11:55:34.909 068 18328.06 93.02 52281.32 88888.00 2010-03-09 11:55:35.409 068 18328.21 93.07 52281.31 88888.00 2010-03-09 11:55:35.909 068 18328.29 93.06 52281.36 88888.00 2010-03-09 11:55:36.409 068 18328.25 92.92 52281.38 88888.00 2010-03-09 11:55:36.909 068 18328.36 92.90 52281.42 88888.00 2010-03-09 11:55:37.409 068 18328.49 92.89 52281.46 88888.00 2010-03-09 11:55:37.909 068 18328.48 92.88 52281.50 88888.00 2010-03-09 11:55:38.409 068 18328.54 92.86 52281.69 88888.00 2010-03-09 11:55:38.909 068 18328.48 92.84 52281.73 88888.00 2010-03-09 11:55:39.409 068 18328.47 92.76 52281.73 88888.00 2010-03-09 11:55:39.909 068 18328.48 92.88 52281.68 88888.00 2010-03-09 11:55:40.409 068 18328.37 92.72 52281.67 88888.00 2010-03-09 11:55:40.909 068 18328.49 92.68 52281.66 88888.00 2010-03-09 11:55:41.409 068 18328.58 92.64 52281.61 88888.00 2010-03-09 11:55:41.909 068 18328.56 92.64 52281.62 88888.00 2010-03-09 11:55:42.409 068 18328.49 92.68 52281.66 88888.00 2010-03-09 11:55:42.909 068 18328.65 92.82 52281.68 88888.00 2010-03-09 11:55:43.409 068 18328.59 92.88 52281.73 88888.00 2010-03-09 11:55:43.909 068 18328.50 92.90 52281.65 88888.00 2010-03-09 11:55:44.409 068 18328.48 92.92 52281.60 88888.00 2010-03-09 11:55:44.909 068 18328.27 92.97 52281.60 88888.00 2010-03-09 11:55:45.409 068 18328.48 92.97 52281.65 88888.00 2010-03-09 11:55:45.909 068 18328.49 92.96 52281.67 88888.00 2010-03-09 11:55:46.409 068 18328.38 92.90 52281.61 88888.00 2010-03-09 11:55:46.909 068 18328.26 92.92 52281.54 88888.00 2010-03-09 11:55:47.409 068 18328.36 93.06 52281.57 88888.00 2010-03-09 11:55:47.909 068 18328.40 93.08 52281.68 88888.00 2010-03-09 11:55:48.409 068 18328.44 92.89 52281.54 88888.00 2010-03-09 11:55:48.909 068 18328.54 92.96 52281.55 88888.00 2010-03-09 11:55:49.409 068 18328.59 93.02 52281.64 88888.00 2010-03-09 11:55:49.909 068 18328.57 93.03 52281.73 88888.00 2010-03-09 11:55:50.409 068 18328.55 93.10 52281.73 88888.00 2010-03-09 11:55:50.909 068 18328.44 93.05 52281.70 88888.00 2010-03-09 11:55:51.409 068 18328.49 93.00 52281.69 88888.00 2010-03-09 11:55:51.909 068 18328.49 93.08 52281.62 88888.00 2010-03-09 11:55:52.409 068 18328.37 93.00 52281.61 88888.00 2010-03-09 11:55:52.909 068 18328.37 93.00 52281.54 88888.00 2010-03-09 11:55:53.409 068 18328.50 93.06 52281.42 88888.00 2010-03-09 11:55:53.909 068 18328.43 93.10 52281.52 88888.00 2010-03-09 11:55:54.409 068 18328.29 93.14 52281.59 88888.00 2010-03-09 11:55:54.909 068 18328.19 93.23 52281.52 88888.00 2010-03-09 11:55:55.409 068 18328.17 93.17 52281.61 88888.00 2010-03-09 11:55:55.909 068 18328.32 93.11 52281.58 88888.00 2010-03-09 11:55:56.409 068 18328.39 93.08 52281.54 88888.00 2010-03-09 11:55:56.909 068 18328.37 93.11 52281.40 88888.00 2010-03-09 11:55:57.409 068 18328.36 93.12 52281.36 88888.00 2010-03-09 11:55:57.909 068 18328.39 93.03 52281.46 88888.00 2010-03-09 11:55:58.409 068 18328.40 92.91 52281.64 88888.00 2010-03-09 11:55:58.909 068 18328.45 93.03 52281.62 88888.00 2010-03-09 11:55:59.409 068 18328.26 93.22 52281.73 88888.00 2010-03-09 11:55:59.909 068 18328.39 93.29 52281.68 88888.00 2010-03-09 11:56:00.409 068 18328.52 93.23 52281.52 88888.00 2010-03-09 11:56:00.909 068 18328.46 93.17 52281.54 88888.00 2010-03-09 11:56:01.409 068 18328.47 93.14 52281.60 88888.00 2010-03-09 11:56:01.909 068 18328.43 93.15 52281.66 88888.00 2010-03-09 11:56:02.409 068 18328.34 93.18 52281.52 88888.00 2010-03-09 11:56:02.909 068 18328.38 93.23 52281.43 88888.00 2010-03-09 11:56:03.409 068 18328.41 93.17 52281.43 88888.00 2010-03-09 11:56:03.909 068 18328.39 93.15 52281.52 88888.00 2010-03-09 11:56:04.409 068 18328.41 93.16 52281.46 88888.00 2010-03-09 11:56:04.909 068 18328.54 93.15 52281.42 88888.00 2010-03-09 11:56:05.409 068 18328.39 93.13 52281.54 88888.00 2010-03-09 11:56:05.909 068 18328.33 93.19 52281.57 88888.00 2010-03-09 11:56:06.409 068 18328.30 93.25 52281.54 88888.00 2010-03-09 11:56:06.909 068 18328.44 93.20 52281.60 88888.00 2010-03-09 11:56:07.409 068 18328.52 93.17 52281.65 88888.00 2010-03-09 11:56:07.909 068 18328.50 93.18 52281.68 88888.00 2010-03-09 11:56:08.409 068 18328.38 93.17 52281.75 88888.00 2010-03-09 11:56:08.909 068 18328.36 93.09 52281.76 88888.00 2010-03-09 11:56:09.409 068 18328.43 93.06 52281.62 88888.00 2010-03-09 11:56:09.909 068 18328.46 93.03 52281.55 88888.00 2010-03-09 11:56:10.409 068 18328.51 93.00 52281.47 88888.00 2010-03-09 11:56:10.909 068 18328.56 93.01 52281.42 88888.00 2010-03-09 11:56:11.409 068 18328.57 93.05 52281.47 88888.00 2010-03-09 11:56:11.909 068 18328.57 93.11 52281.58 88888.00 2010-03-09 11:56:12.409 068 18328.65 93.18 52281.57 88888.00 2010-03-09 11:56:12.909 068 18328.59 93.13 52281.58 88888.00 2010-03-09 11:56:13.409 068 18328.61 93.12 52281.67 88888.00 2010-03-09 11:56:13.909 068 18328.58 93.13 52281.62 88888.00 2010-03-09 11:56:14.409 068 18328.58 93.11 52281.68 88888.00 2010-03-09 11:56:14.909 068 18328.52 92.94 52281.82 88888.00 2010-03-09 11:56:15.409 068 18328.65 92.88 52281.92 88888.00 2010-03-09 11:56:15.909 068 18328.67 92.94 52281.75 88888.00 2010-03-09 11:56:16.409 068 18328.73 92.98 52281.68 88888.00 2010-03-09 11:56:16.909 068 18328.66 93.00 52281.69 88888.00 2010-03-09 11:56:17.409 068 18328.66 93.05 52281.70 88888.00 2010-03-09 11:56:17.909 068 18328.66 93.08 52281.65 88888.00 2010-03-09 11:56:18.409 068 18328.63 93.12 52281.57 88888.00 2010-03-09 11:56:18.909 068 18328.57 93.12 52281.53 88888.00 2010-03-09 11:56:19.409 068 18328.66 93.06 52281.57 88888.00 2010-03-09 11:56:19.909 068 18328.63 93.01 52281.71 88888.00 2010-03-09 11:56:20.409 068 18328.52 92.95 52281.71 88888.00 2010-03-09 11:56:20.909 068 18328.57 92.90 52281.64 88888.00 2010-03-09 11:56:21.409 068 18328.63 93.01 52281.70 88888.00 2010-03-09 11:56:21.909 068 18328.57 92.95 52281.93 88888.00 2010-03-09 11:56:22.409 068 18328.54 92.75 52281.78 88888.00 2010-03-09 11:56:22.909 068 18328.45 92.77 52281.79 88888.00 2010-03-09 11:56:23.409 068 18328.36 92.82 52281.72 88888.00 2010-03-09 11:56:23.909 068 18328.45 92.85 52281.61 88888.00 2010-03-09 11:56:24.409 068 18328.60 92.88 52281.60 88888.00 2010-03-09 11:56:24.909 068 18328.54 92.86 52281.76 88888.00 2010-03-09 11:56:25.409 068 18328.47 92.84 52281.77 88888.00 2010-03-09 11:56:25.909 068 18328.41 92.84 52281.75 88888.00 2010-03-09 11:56:26.409 068 18328.40 92.86 52281.89 88888.00 2010-03-09 11:56:26.909 068 18328.44 92.92 52281.81 88888.00 2010-03-09 11:56:27.409 068 18328.44 92.87 52281.84 88888.00 2010-03-09 11:56:27.909 068 18328.40 92.83 52281.72 88888.00 2010-03-09 11:56:28.409 068 18328.39 92.80 52281.59 88888.00 2010-03-09 11:56:28.909 068 18328.45 92.75 52281.70 88888.00 2010-03-09 11:56:29.409 068 18328.46 92.76 52281.77 88888.00 2010-03-09 11:56:29.909 068 18328.48 92.62 52281.70 88888.00 2010-03-09 11:56:30.409 068 18328.33 92.66 52281.68 88888.00 2010-03-09 11:56:30.909 068 18328.39 92.80 52281.60 88888.00 2010-03-09 11:56:31.409 068 18328.52 92.80 52281.73 88888.00 2010-03-09 11:56:31.909 068 18328.39 92.79 52281.82 88888.00 2010-03-09 11:56:32.409 068 18328.39 92.79 52281.82 88888.00 2010-03-09 11:56:32.909 068 18328.43 92.81 52281.80 88888.00 2010-03-09 11:56:33.409 068 18328.46 92.85 52281.72 88888.00 2010-03-09 11:56:33.909 068 18328.47 92.88 52281.66 88888.00 2010-03-09 11:56:34.409 068 18328.44 92.90 52281.62 88888.00 2010-03-09 11:56:34.909 068 18328.36 92.95 52281.66 88888.00 2010-03-09 11:56:35.409 068 18328.36 92.85 52281.64 88888.00 2010-03-09 11:56:35.909 068 18328.48 92.68 52281.59 88888.00 2010-03-09 11:56:36.409 068 18328.45 92.71 52281.55 88888.00 2010-03-09 11:56:36.909 068 18328.57 92.75 52281.60 88888.00 2010-03-09 11:56:37.409 068 18328.59 92.78 52281.73 88888.00 2010-03-09 11:56:37.909 068 18328.52 92.73 52281.58 88888.00 2010-03-09 11:56:38.409 068 18328.44 92.75 52281.59 88888.00 2010-03-09 11:56:38.909 068 18328.32 92.79 52281.54 88888.00 2010-03-09 11:56:39.409 068 18328.22 92.78 52281.59 88888.00 2010-03-09 11:56:39.909 068 18328.33 92.80 52281.75 88888.00 2010-03-09 11:56:40.409 068 18328.40 92.84 52281.70 88888.00 2010-03-09 11:56:40.909 068 18328.50 92.84 52281.56 88888.00 2010-03-09 11:56:41.409 068 18328.54 92.67 52281.55 88888.00 2010-03-09 11:56:41.909 068 18328.55 92.64 52281.54 88888.00 2010-03-09 11:56:42.409 068 18328.51 92.70 52281.53 88888.00 2010-03-09 11:56:42.909 068 18328.56 92.79 52281.61 88888.00 2010-03-09 11:56:43.409 068 18328.52 92.91 52281.78 88888.00 2010-03-09 11:56:43.909 068 18328.51 92.95 52281.73 88888.00 2010-03-09 11:56:44.409 068 18328.47 93.01 52281.68 88888.00 2010-03-09 11:56:44.909 068 18328.49 93.05 52281.62 88888.00 2010-03-09 11:56:45.409 068 18328.49 93.06 52281.52 88888.00 2010-03-09 11:56:45.909 068 18328.47 93.01 52281.66 88888.00 2010-03-09 11:56:46.409 068 18328.39 93.02 52281.57 88888.00 2010-03-09 11:56:46.909 068 18328.43 93.01 52281.49 88888.00 2010-03-09 11:56:47.409 068 18328.48 93.03 52281.44 88888.00 2010-03-09 11:56:47.909 068 18328.46 93.08 52281.57 88888.00 2010-03-09 11:56:48.409 068 18328.47 93.04 52281.60 88888.00 2010-03-09 11:56:48.909 068 18328.45 92.85 52281.65 88888.00 2010-03-09 11:56:49.409 068 18328.49 93.01 52281.54 88888.00 2010-03-09 11:56:49.909 068 18328.49 93.02 52281.43 88888.00 2010-03-09 11:56:50.409 068 18328.46 92.97 52281.44 88888.00 2010-03-09 11:56:50.909 068 18328.40 93.04 52281.38 88888.00 2010-03-09 11:56:51.409 068 18328.39 93.01 52281.49 88888.00 2010-03-09 11:56:51.909 068 18328.41 92.88 52281.56 88888.00 2010-03-09 11:56:52.409 068 18328.50 92.82 52281.44 88888.00 2010-03-09 11:56:52.909 068 18328.61 92.82 52281.34 88888.00 2010-03-09 11:56:53.409 068 18328.57 92.81 52281.32 88888.00 2010-03-09 11:56:53.909 068 18328.45 92.82 52281.36 88888.00 2010-03-09 11:56:54.409 068 18328.48 92.87 52281.32 88888.00 2010-03-09 11:56:54.909 068 18328.56 92.84 52281.42 88888.00 2010-03-09 11:56:55.409 068 18328.46 92.68 52281.64 88888.00 2010-03-09 11:56:55.909 068 18328.38 92.66 52281.55 88888.00 2010-03-09 11:56:56.409 068 18328.47 92.90 52281.40 88888.00 2010-03-09 11:56:56.909 068 18328.49 92.85 52281.40 88888.00 2010-03-09 11:56:57.409 068 18328.54 92.80 52281.43 88888.00 2010-03-09 11:56:57.909 068 18328.52 92.80 52281.38 88888.00 2010-03-09 11:56:58.409 068 18328.52 92.84 52281.34 88888.00 2010-03-09 11:56:58.909 068 18328.37 92.88 52281.31 88888.00 2010-03-09 11:56:59.409 068 18328.29 92.83 52281.32 88888.00 2010-03-09 11:56:59.909 068 18328.33 92.79 52281.24 88888.00 2010-03-09 11:57:00.409 068 18328.40 92.68 52281.31 88888.00 2010-03-09 11:57:00.909 068 18328.38 92.59 52281.34 88888.00 2010-03-09 11:57:01.409 068 18328.32 92.66 52281.34 88888.00 2010-03-09 11:57:01.909 068 18328.14 92.74 52281.45 88888.00 2010-03-09 11:57:02.409 068 18328.19 92.73 52281.55 88888.00 2010-03-09 11:57:02.909 068 18328.39 92.81 52281.52 88888.00 2010-03-09 11:57:03.409 068 18328.44 92.85 52281.43 88888.00 2010-03-09 11:57:03.909 068 18328.39 92.79 52281.47 88888.00 2010-03-09 11:57:04.409 068 18328.30 92.75 52281.53 88888.00 2010-03-09 11:57:04.909 068 18328.24 92.68 52281.50 88888.00 2010-03-09 11:57:05.409 068 18328.12 92.64 52281.47 88888.00 2010-03-09 11:57:05.909 068 18328.15 92.62 52281.45 88888.00 2010-03-09 11:57:06.409 068 18328.22 92.75 52281.35 88888.00 2010-03-09 11:57:06.909 068 18328.18 92.71 52281.29 88888.00 2010-03-09 11:57:07.409 068 18328.14 92.68 52281.33 88888.00 2010-03-09 11:57:07.909 068 18328.15 92.77 52281.30 88888.00 2010-03-09 11:57:08.409 068 18328.15 92.67 52281.30 88888.00 2010-03-09 11:57:08.909 068 18328.26 92.55 52281.40 88888.00 2010-03-09 11:57:09.409 068 18328.07 92.29 52281.47 88888.00 2010-03-09 11:57:09.909 068 18328.02 92.33 52281.43 88888.00 2010-03-09 11:57:10.409 068 18328.23 92.56 52281.34 88888.00 2010-03-09 11:57:10.909 068 18328.25 92.65 52281.36 88888.00 2010-03-09 11:57:11.409 068 18328.36 92.67 52281.50 88888.00 2010-03-09 11:57:11.909 068 18328.29 92.68 52281.60 88888.00 2010-03-09 11:57:12.409 068 18328.19 92.63 52281.62 88888.00 2010-03-09 11:57:12.909 068 18328.30 92.52 52281.58 88888.00 2010-03-09 11:57:13.409 068 18328.25 92.46 52281.64 88888.00 2010-03-09 11:57:13.909 068 18328.30 92.48 52281.73 88888.00 2010-03-09 11:57:14.409 068 18328.10 92.46 52281.66 88888.00 2010-03-09 11:57:14.909 068 18328.07 92.43 52281.48 88888.00 2010-03-09 11:57:15.409 068 18328.18 92.46 52281.53 88888.00 2010-03-09 11:57:15.909 068 18328.28 92.51 52281.58 88888.00 2010-03-09 11:57:16.409 068 18328.30 92.46 52281.67 88888.00 2010-03-09 11:57:16.909 068 18328.24 92.42 52281.69 88888.00 2010-03-09 11:57:17.409 068 18328.25 92.39 52281.71 88888.00 2010-03-09 11:57:17.909 068 18328.21 92.31 52281.60 88888.00 2010-03-09 11:57:18.409 068 18328.18 92.31 52281.57 88888.00 2010-03-09 11:57:18.909 068 18328.13 92.36 52281.60 88888.00 2010-03-09 11:57:19.409 068 18328.17 92.38 52281.57 88888.00 2010-03-09 11:57:19.909 068 18328.23 92.33 52281.57 88888.00 2010-03-09 11:57:20.409 068 18328.33 92.36 52281.53 88888.00 2010-03-09 11:57:20.909 068 18328.34 92.48 52281.42 88888.00 2010-03-09 11:57:21.409 068 18328.28 92.43 52281.55 88888.00 2010-03-09 11:57:21.909 068 18328.18 92.42 52281.55 88888.00 2010-03-09 11:57:22.409 068 18328.21 92.46 52281.45 88888.00 2010-03-09 11:57:22.909 068 18328.21 92.44 52281.47 88888.00 2010-03-09 11:57:23.409 068 18328.23 92.42 52281.46 88888.00 2010-03-09 11:57:23.909 068 18328.27 92.40 52281.48 88888.00 2010-03-09 11:57:24.409 068 18328.21 92.42 52281.49 88888.00 2010-03-09 11:57:24.909 068 18328.22 92.43 52281.36 88888.00 2010-03-09 11:57:25.409 068 18328.29 92.54 52281.18 88888.00 2010-03-09 11:57:25.909 068 18328.34 92.55 52281.21 88888.00 2010-03-09 11:57:26.409 068 18328.35 92.47 52281.33 88888.00 2010-03-09 11:57:26.909 068 18328.24 92.49 52281.49 88888.00 2010-03-09 11:57:27.409 068 18328.28 92.58 52281.48 88888.00 2010-03-09 11:57:27.909 068 18328.27 92.54 52281.38 88888.00 2010-03-09 11:57:28.409 068 18328.25 92.44 52281.35 88888.00 2010-03-09 11:57:28.909 068 18328.32 92.32 52281.41 88888.00 2010-03-09 11:57:29.409 068 18328.24 92.20 52281.35 88888.00 2010-03-09 11:57:29.909 068 18328.27 92.14 52281.34 88888.00 2010-03-09 11:57:30.409 068 18328.29 92.20 52281.46 88888.00 2010-03-09 11:57:30.909 068 18328.28 92.32 52281.56 88888.00 2010-03-09 11:57:31.409 068 18328.24 92.37 52281.47 88888.00 2010-03-09 11:57:31.909 068 18328.22 92.21 52281.52 88888.00 2010-03-09 11:57:32.409 068 18328.13 92.11 52281.54 88888.00 2010-03-09 11:57:32.909 068 18328.07 91.94 52281.38 88888.00 2010-03-09 11:57:33.409 068 18328.26 92.14 52281.33 88888.00 2010-03-09 11:57:33.909 068 18328.33 92.28 52281.47 88888.00 2010-03-09 11:57:34.409 068 18328.32 92.35 52281.57 88888.00 2010-03-09 11:57:34.909 068 18328.32 92.36 52281.57 88888.00 2010-03-09 11:57:35.409 068 18328.30 92.43 52281.68 88888.00 2010-03-09 11:57:35.909 068 18328.24 92.44 52281.70 88888.00 2010-03-09 11:57:36.409 068 18328.07 92.41 52281.49 88888.00 2010-03-09 11:57:36.909 068 18328.06 92.43 52281.41 88888.00 2010-03-09 11:57:37.409 068 18328.14 92.52 52281.48 88888.00 2010-03-09 11:57:37.909 068 18328.18 92.53 52281.44 88888.00 2010-03-09 11:57:38.409 068 18328.29 92.43 52281.52 88888.00 2010-03-09 11:57:38.909 068 18328.34 92.43 52281.47 88888.00 2010-03-09 11:57:39.409 068 18328.29 92.48 52281.38 88888.00 2010-03-09 11:57:39.909 068 18328.37 92.51 52281.34 88888.00 2010-03-09 11:57:40.409 068 18328.44 92.47 52281.36 88888.00 2010-03-09 11:57:40.909 068 18328.40 92.57 52281.47 88888.00 2010-03-09 11:57:41.409 068 18328.40 92.65 52281.45 88888.00 2010-03-09 11:57:41.909 068 18328.35 92.71 52281.44 88888.00 2010-03-09 11:57:42.409 068 18328.34 92.56 52281.42 88888.00 2010-03-09 11:57:42.909 068 18328.37 92.31 52281.61 88888.00 2010-03-09 11:57:43.409 068 18328.46 92.38 52281.62 88888.00 2010-03-09 11:57:43.909 068 18328.47 92.39 52281.70 88888.00 2010-03-09 11:57:44.409 068 18328.44 92.56 52281.67 88888.00 2010-03-09 11:57:44.909 068 18328.43 92.64 52281.58 88888.00 2010-03-09 11:57:45.409 068 18328.35 92.41 52281.48 88888.00 2010-03-09 11:57:45.909 068 18328.27 92.52 52281.41 88888.00 2010-03-09 11:57:46.409 068 18328.29 92.52 52281.47 88888.00 2010-03-09 11:57:46.909 068 18328.36 92.52 52281.47 88888.00 2010-03-09 11:57:47.409 068 18328.32 92.49 52281.45 88888.00 2010-03-09 11:57:47.909 068 18328.30 92.50 52281.60 88888.00 2010-03-09 11:57:48.409 068 18328.37 92.46 52281.68 88888.00 2010-03-09 11:57:48.909 068 18328.40 92.44 52281.61 88888.00 2010-03-09 11:57:49.409 068 18328.36 92.41 52281.53 88888.00 2010-03-09 11:57:49.909 068 18328.28 92.51 52281.53 88888.00 2010-03-09 11:57:50.409 068 18328.37 92.36 52281.58 88888.00 2010-03-09 11:57:50.909 068 18328.52 92.37 52281.68 88888.00 2010-03-09 11:57:51.409 068 18328.55 92.59 52281.69 88888.00 2010-03-09 11:57:51.909 068 18328.54 92.56 52281.82 88888.00 2010-03-09 11:57:52.409 068 18328.57 92.62 52281.72 88888.00 2010-03-09 11:57:52.909 068 18328.57 92.65 52281.71 88888.00 2010-03-09 11:57:53.409 068 18328.50 92.59 52281.64 88888.00 2010-03-09 11:57:53.909 068 18328.41 92.63 52281.65 88888.00 2010-03-09 11:57:54.409 068 18328.40 92.57 52281.75 88888.00 2010-03-09 11:57:54.909 068 18328.43 92.61 52281.69 88888.00 2010-03-09 11:57:55.409 068 18328.49 92.62 52281.60 88888.00 2010-03-09 11:57:55.909 068 18328.41 92.62 52281.55 88888.00 2010-03-09 11:57:56.409 068 18328.36 92.51 52281.48 88888.00 2010-03-09 11:57:56.909 068 18328.37 92.47 52281.49 88888.00 2010-03-09 11:57:57.409 068 18328.44 92.39 52281.49 88888.00 2010-03-09 11:57:57.909 068 18328.46 92.37 52281.42 88888.00 2010-03-09 11:57:58.409 068 18328.51 92.51 52281.43 88888.00 2010-03-09 11:57:58.909 068 18328.48 92.54 52281.57 88888.00 2010-03-09 11:57:59.409 068 18328.46 92.47 52281.57 88888.00 2010-03-09 11:57:59.909 068 18328.35 92.47 52281.66 88888.00 2010-03-09 11:58:00.409 068 18328.22 92.46 52281.71 88888.00 2010-03-09 11:58:00.909 068 18328.34 92.52 52281.59 88888.00 2010-03-09 11:58:01.409 068 18328.46 92.56 52281.59 88888.00 2010-03-09 11:58:01.909 068 18328.48 92.53 52281.50 88888.00 2010-03-09 11:58:02.409 068 18328.59 92.34 52281.60 88888.00 2010-03-09 11:58:02.909 068 18328.56 92.39 52281.56 88888.00 2010-03-09 11:58:03.409 068 18328.49 92.40 52281.53 88888.00 2010-03-09 11:58:03.909 068 18328.51 92.43 52281.56 88888.00 2010-03-09 11:58:04.409 068 18328.52 92.51 52281.55 88888.00 2010-03-09 11:58:04.909 068 18328.51 92.48 52281.45 88888.00 2010-03-09 11:58:05.409 068 18328.56 92.39 52281.50 88888.00 2010-03-09 11:58:05.909 068 18328.55 92.38 52281.61 88888.00 2010-03-09 11:58:06.409 068 18328.48 92.51 52281.53 88888.00 2010-03-09 11:58:06.909 068 18328.59 92.59 52281.54 88888.00 2010-03-09 11:58:07.409 068 18328.56 92.59 52281.62 88888.00 2010-03-09 11:58:07.909 068 18328.52 92.63 52281.45 88888.00 2010-03-09 11:58:08.409 068 18328.49 92.61 52281.45 88888.00 2010-03-09 11:58:08.909 068 18328.62 92.52 52281.57 88888.00 2010-03-09 11:58:09.409 068 18328.67 92.56 52281.54 88888.00 2010-03-09 11:58:09.909 068 18328.63 92.63 52281.47 88888.00 2010-03-09 11:58:10.409 068 18328.65 92.61 52281.56 88888.00 2010-03-09 11:58:10.909 068 18328.55 92.54 52281.72 88888.00 2010-03-09 11:58:11.409 068 18328.40 92.50 52281.80 88888.00 2010-03-09 11:58:11.909 068 18328.45 92.56 52281.84 88888.00 2010-03-09 11:58:12.409 068 18328.52 92.68 52281.73 88888.00 2010-03-09 11:58:12.909 068 18328.57 92.71 52281.66 88888.00 2010-03-09 11:58:13.409 068 18328.51 92.74 52281.67 88888.00 2010-03-09 11:58:13.909 068 18328.54 92.77 52281.62 88888.00 2010-03-09 11:58:14.409 068 18328.67 92.82 52281.56 88888.00 2010-03-09 11:58:14.909 068 18328.68 92.81 52281.59 88888.00 2010-03-09 11:58:15.409 068 18328.63 92.78 52281.62 88888.00 2010-03-09 11:58:15.909 068 18328.69 92.78 52281.66 88888.00 2010-03-09 11:58:16.409 068 18328.65 92.76 52281.56 88888.00 2010-03-09 11:58:16.909 068 18328.49 92.85 52281.50 88888.00 2010-03-09 11:58:17.409 068 18328.61 92.89 52281.50 88888.00 2010-03-09 11:58:17.909 068 18328.72 92.91 52281.49 88888.00 2010-03-09 11:58:18.409 068 18328.68 92.82 52281.49 88888.00 2010-03-09 11:58:18.909 068 18328.67 92.83 52281.46 88888.00 2010-03-09 11:58:19.409 068 18328.65 92.86 52281.43 88888.00 2010-03-09 11:58:19.909 068 18328.65 92.79 52281.37 88888.00 2010-03-09 11:58:20.409 068 18328.44 92.75 52281.42 88888.00 2010-03-09 11:58:20.909 068 18328.26 92.58 52281.44 88888.00 2010-03-09 11:58:21.409 068 18328.44 92.57 52281.35 88888.00 2010-03-09 11:58:21.909 068 18328.48 92.74 52281.34 88888.00 2010-03-09 11:58:22.409 068 18328.40 92.84 52281.41 88888.00 2010-03-09 11:58:22.909 068 18328.43 93.00 52281.44 88888.00 2010-03-09 11:58:23.409 068 18328.39 93.01 52281.46 88888.00 2010-03-09 11:58:23.909 068 18328.44 93.05 52281.42 88888.00 2010-03-09 11:58:24.409 068 18328.59 92.98 52281.45 88888.00 2010-03-09 11:58:24.909 068 18328.59 93.00 52281.38 88888.00 2010-03-09 11:58:25.409 068 18328.59 93.06 52281.46 88888.00 2010-03-09 11:58:25.909 068 18328.50 93.11 52281.47 88888.00 2010-03-09 11:58:26.409 068 18328.47 93.04 52281.53 88888.00 2010-03-09 11:58:26.909 068 18328.46 93.01 52281.47 88888.00 2010-03-09 11:58:27.409 068 18328.46 93.07 52281.57 88888.00 2010-03-09 11:58:27.909 068 18328.51 93.10 52281.70 88888.00 2010-03-09 11:58:28.409 068 18328.51 93.13 52281.69 88888.00 2010-03-09 11:58:28.909 068 18328.37 93.13 52281.68 88888.00 2010-03-09 11:58:29.409 068 18328.38 93.11 52281.76 88888.00 2010-03-09 11:58:29.909 068 18328.39 93.17 52281.76 88888.00 2010-03-09 11:58:30.409 068 18328.30 93.16 52281.83 88888.00 2010-03-09 11:58:30.909 068 18328.29 93.12 52281.83 88888.00 2010-03-09 11:58:31.409 068 18328.28 93.14 52281.62 88888.00 2010-03-09 11:58:31.909 068 18328.22 93.12 52281.53 88888.00 2010-03-09 11:58:32.409 068 18328.21 93.19 52281.50 88888.00 2010-03-09 11:58:32.909 068 18328.21 93.17 52281.67 88888.00 2010-03-09 11:58:33.409 068 18328.19 93.04 52281.69 88888.00 2010-03-09 11:58:33.909 068 18328.12 93.14 52281.71 88888.00 2010-03-09 11:58:34.409 068 18328.13 93.13 52281.81 88888.00 2010-03-09 11:58:34.909 068 18328.07 93.08 52281.79 88888.00 2010-03-09 11:58:35.409 068 18328.14 93.12 52281.75 88888.00 2010-03-09 11:58:35.909 068 18328.16 93.13 52281.82 88888.00 2010-03-09 11:58:36.409 068 18328.13 93.06 52281.89 88888.00 2010-03-09 11:58:36.909 068 18328.03 93.12 52281.91 88888.00 2010-03-09 11:58:37.409 068 18327.99 93.14 52281.89 88888.00 2010-03-09 11:58:37.909 068 18328.06 93.14 52281.79 88888.00 2010-03-09 11:58:38.409 068 18328.07 93.11 52281.85 88888.00 2010-03-09 11:58:38.909 068 18328.17 93.14 52281.98 88888.00 2010-03-09 11:58:39.409 068 18328.04 93.14 52281.99 88888.00 2010-03-09 11:58:39.909 068 18327.95 92.96 52281.99 88888.00 2010-03-09 11:58:40.409 068 18328.02 92.80 52281.89 88888.00 2010-03-09 11:58:40.909 068 18327.92 92.76 52281.75 88888.00 2010-03-09 11:58:41.409 068 18328.16 92.92 52281.75 88888.00 2010-03-09 11:58:41.909 068 18328.13 93.05 52281.70 88888.00 2010-03-09 11:58:42.409 068 18328.04 93.13 52281.70 88888.00 2010-03-09 11:58:42.909 068 18327.97 93.17 52281.75 88888.00 2010-03-09 11:58:43.409 068 18328.06 93.17 52281.81 88888.00 2010-03-09 11:58:43.909 068 18328.15 93.22 52281.81 88888.00 2010-03-09 11:58:44.409 068 18328.14 93.18 52281.73 88888.00 2010-03-09 11:58:44.909 068 18328.01 93.10 52281.80 88888.00 2010-03-09 11:58:45.409 068 18327.96 93.03 52281.57 88888.00 2010-03-09 11:58:45.909 068 18327.93 92.96 52281.60 88888.00 2010-03-09 11:58:46.409 068 18327.80 92.90 52281.85 88888.00 2010-03-09 11:58:46.909 068 18327.93 92.92 52281.89 88888.00 2010-03-09 11:58:47.409 068 18328.01 93.00 52281.76 88888.00 2010-03-09 11:58:47.909 068 18328.01 93.01 52281.70 88888.00 2010-03-09 11:58:48.409 068 18327.95 92.92 52281.73 88888.00 2010-03-09 11:58:48.909 068 18327.87 93.01 52281.73 88888.00 2010-03-09 11:58:49.409 068 18327.90 92.89 52281.66 88888.00 2010-03-09 11:58:49.909 068 18327.99 92.81 52281.77 88888.00 2010-03-09 11:58:50.409 068 18327.96 92.96 52281.77 88888.00 2010-03-09 11:58:50.909 068 18327.95 92.86 52281.70 88888.00 2010-03-09 11:58:51.409 068 18328.01 92.76 52281.80 88888.00 2010-03-09 11:58:51.909 068 18327.96 92.68 52281.79 88888.00 2010-03-09 11:58:52.409 068 18327.87 92.66 52281.69 88888.00 2010-03-09 11:58:52.909 068 18327.81 92.70 52281.40 88888.00 2010-03-09 11:58:53.409 068 18327.76 92.71 52281.32 88888.00 2010-03-09 11:58:53.909 068 18327.62 92.98 52281.35 88888.00 2010-03-09 11:58:54.409 068 18327.73 93.02 52281.45 88888.00 2010-03-09 11:58:54.909 068 18327.75 93.05 52281.46 88888.00 2010-03-09 11:58:55.409 068 18327.80 93.06 52281.49 88888.00 2010-03-09 11:58:55.909 068 18327.87 93.06 52281.50 88888.00 2010-03-09 11:58:56.409 068 18327.92 92.87 52281.62 88888.00 2010-03-09 11:58:56.909 068 18327.83 92.76 52281.66 88888.00 2010-03-09 11:58:57.409 068 18327.87 92.76 52281.61 88888.00 2010-03-09 11:58:57.909 068 18327.89 92.82 52281.65 88888.00 2010-03-09 11:58:58.409 068 18328.02 92.79 52281.76 88888.00 2010-03-09 11:58:58.909 068 18327.97 92.73 52281.78 88888.00 2010-03-09 11:58:59.409 068 18327.94 92.87 52281.79 88888.00 2010-03-09 11:58:59.909 068 18327.86 92.97 52281.76 88888.00 2010-03-09 11:59:00.409 068 18327.87 93.00 52281.71 88888.00 2010-03-09 11:59:00.909 068 18327.97 92.99 52281.78 88888.00 2010-03-09 11:59:01.409 068 18327.97 93.01 52281.77 88888.00 2010-03-09 11:59:01.909 068 18327.99 92.96 52281.59 88888.00 2010-03-09 11:59:02.409 068 18328.02 92.87 52281.84 88888.00 2010-03-09 11:59:02.909 068 18327.94 92.99 52281.73 88888.00 2010-03-09 11:59:03.409 068 18327.82 93.08 52281.71 88888.00 2010-03-09 11:59:03.909 068 18327.82 93.03 52281.75 88888.00 2010-03-09 11:59:04.409 068 18327.79 92.82 52281.79 88888.00 2010-03-09 11:59:04.909 068 18327.72 92.78 52281.83 88888.00 2010-03-09 11:59:05.409 068 18327.72 92.97 52281.77 88888.00 2010-03-09 11:59:05.909 068 18327.70 93.05 52281.78 88888.00 2010-03-09 11:59:06.409 068 18327.72 92.97 52281.85 88888.00 2010-03-09 11:59:06.909 068 18327.80 92.94 52281.95 88888.00 2010-03-09 11:59:07.409 068 18327.80 93.01 52281.84 88888.00 2010-03-09 11:59:07.909 068 18327.71 93.09 52281.80 88888.00 2010-03-09 11:59:08.409 068 18327.78 93.06 52281.72 88888.00 2010-03-09 11:59:08.909 068 18327.71 92.99 52281.78 88888.00 2010-03-09 11:59:09.409 068 18327.74 92.99 52281.67 88888.00 2010-03-09 11:59:09.909 068 18327.79 92.96 52281.71 88888.00 2010-03-09 11:59:10.409 068 18327.67 93.04 52281.75 88888.00 2010-03-09 11:59:10.909 068 18327.59 93.09 52281.81 88888.00 2010-03-09 11:59:11.409 068 18327.60 93.03 52281.89 88888.00 2010-03-09 11:59:11.909 068 18327.62 92.84 52281.94 88888.00 2010-03-09 11:59:12.409 068 18327.60 93.02 52281.95 88888.00 2010-03-09 11:59:12.909 068 18327.70 93.13 52281.99 88888.00 2010-03-09 11:59:13.409 068 18327.78 93.16 52281.88 88888.00 2010-03-09 11:59:13.909 068 18327.69 93.14 52281.79 88888.00 2010-03-09 11:59:14.409 068 18327.65 93.13 52281.73 88888.00 2010-03-09 11:59:14.909 068 18327.67 93.20 52281.71 88888.00 2010-03-09 11:59:15.409 068 18327.59 93.23 52281.83 88888.00 2010-03-09 11:59:15.909 068 18327.52 93.25 52281.81 88888.00 2010-03-09 11:59:16.409 068 18327.63 93.16 52281.72 88888.00 2010-03-09 11:59:16.909 068 18327.64 93.02 52281.76 88888.00 2010-03-09 11:59:17.409 068 18327.61 93.05 52281.83 88888.00 2010-03-09 11:59:17.909 068 18327.62 93.09 52281.88 88888.00 2010-03-09 11:59:18.409 068 18327.62 93.08 52281.95 88888.00 2010-03-09 11:59:18.909 068 18327.67 93.17 52282.03 88888.00 2010-03-09 11:59:19.409 068 18327.65 93.32 52282.03 88888.00 2010-03-09 11:59:19.909 068 18327.59 93.32 52282.03 88888.00 2010-03-09 11:59:20.409 068 18327.43 93.32 52282.02 88888.00 2010-03-09 11:59:20.909 068 18327.52 93.39 52282.04 88888.00 2010-03-09 11:59:21.409 068 18327.62 93.42 52281.94 88888.00 2010-03-09 11:59:21.909 068 18327.71 93.37 52281.87 88888.00 2010-03-09 11:59:22.409 068 18327.47 93.26 52281.94 88888.00 2010-03-09 11:59:22.909 068 18327.54 93.30 52281.95 88888.00 2010-03-09 11:59:23.409 068 18327.64 93.38 52281.93 88888.00 2010-03-09 11:59:23.909 068 18327.64 93.40 52282.01 88888.00 2010-03-09 11:59:24.409 068 18327.47 93.37 52281.95 88888.00 2010-03-09 11:59:24.909 068 18327.48 93.28 52281.75 88888.00 2010-03-09 11:59:25.409 068 18327.60 93.18 52281.75 88888.00 2010-03-09 11:59:25.909 068 18327.82 93.06 52281.79 88888.00 2010-03-09 11:59:26.409 068 18327.76 93.05 52281.78 88888.00 2010-03-09 11:59:26.909 068 18327.69 93.04 52281.78 88888.00 2010-03-09 11:59:27.409 068 18327.61 93.12 52281.73 88888.00 2010-03-09 11:59:27.909 068 18327.58 93.26 52281.73 88888.00 2010-03-09 11:59:28.409 068 18327.70 93.24 52281.68 88888.00 2010-03-09 11:59:28.909 068 18327.75 93.26 52281.59 88888.00 2010-03-09 11:59:29.409 068 18327.79 93.29 52281.69 88888.00 2010-03-09 11:59:29.909 068 18327.64 93.26 52281.72 88888.00 2010-03-09 11:59:30.409 068 18327.57 93.23 52281.83 88888.00 2010-03-09 11:59:30.909 068 18327.59 93.26 52281.98 88888.00 2010-03-09 11:59:31.409 068 18327.51 93.20 52281.92 88888.00 2010-03-09 11:59:31.909 068 18327.50 93.23 52281.90 88888.00 2010-03-09 11:59:32.409 068 18327.61 93.18 52281.98 88888.00 2010-03-09 11:59:32.909 068 18327.62 93.13 52282.02 88888.00 2010-03-09 11:59:33.409 068 18327.65 93.13 52281.92 88888.00 2010-03-09 11:59:33.909 068 18327.64 93.04 52281.79 88888.00 2010-03-09 11:59:34.409 068 18327.57 92.97 52281.82 88888.00 2010-03-09 11:59:34.909 068 18327.47 93.07 52281.96 88888.00 2010-03-09 11:59:35.409 068 18327.62 93.11 52281.96 88888.00 2010-03-09 11:59:35.909 068 18327.52 93.14 52281.98 88888.00 2010-03-09 11:59:36.409 068 18327.43 93.17 52281.89 88888.00 2010-03-09 11:59:36.909 068 18327.65 93.19 52281.75 88888.00 2010-03-09 11:59:37.409 068 18327.68 93.18 52281.79 88888.00 2010-03-09 11:59:37.909 068 18327.65 93.13 52281.77 88888.00 2010-03-09 11:59:38.409 068 18327.75 93.12 52281.85 88888.00 2010-03-09 11:59:38.909 068 18327.73 93.09 52281.94 88888.00 2010-03-09 11:59:39.409 068 18327.72 93.12 52281.93 88888.00 2010-03-09 11:59:39.909 068 18327.74 93.10 52281.99 88888.00 2010-03-09 11:59:40.409 068 18327.85 92.97 52282.01 88888.00 2010-03-09 11:59:40.909 068 18327.85 93.08 52282.03 88888.00 2010-03-09 11:59:41.409 068 18327.85 93.16 52281.99 88888.00 2010-03-09 11:59:41.909 068 18327.80 93.22 52282.10 88888.00 2010-03-09 11:59:42.409 068 18327.72 93.19 52282.04 88888.00 2010-03-09 11:59:42.909 068 18327.76 93.19 52281.90 88888.00 2010-03-09 11:59:43.409 068 18327.72 93.23 52281.93 88888.00 2010-03-09 11:59:43.909 068 18327.73 93.21 52282.00 88888.00 2010-03-09 11:59:44.409 068 18327.69 93.18 52281.94 88888.00 2010-03-09 11:59:44.909 068 18327.69 93.20 52281.98 88888.00 2010-03-09 11:59:45.409 068 18327.63 93.04 52282.08 88888.00 2010-03-09 11:59:45.909 068 18327.71 92.86 52282.05 88888.00 2010-03-09 11:59:46.409 068 18327.64 92.95 52282.07 88888.00 2010-03-09 11:59:46.909 068 18327.75 93.19 52282.03 88888.00 2010-03-09 11:59:47.409 068 18327.83 93.22 52281.95 88888.00 2010-03-09 11:59:47.909 068 18327.73 93.21 52281.83 88888.00 2010-03-09 11:59:48.409 068 18327.69 93.19 52281.84 88888.00 2010-03-09 11:59:48.909 068 18327.63 93.17 52281.91 88888.00 2010-03-09 11:59:49.409 068 18327.58 93.15 52281.89 88888.00 2010-03-09 11:59:49.909 068 18327.74 93.13 52281.94 88888.00 2010-03-09 11:59:50.409 068 18327.83 93.18 52281.94 88888.00 2010-03-09 11:59:50.909 068 18327.76 93.15 52281.89 88888.00 2010-03-09 11:59:51.409 068 18327.83 93.15 52281.91 88888.00 2010-03-09 11:59:51.909 068 18327.84 93.16 52281.91 88888.00 2010-03-09 11:59:52.409 068 18327.78 93.15 52281.82 88888.00 2010-03-09 11:59:52.909 068 18327.76 93.17 52281.84 88888.00 2010-03-09 11:59:53.409 068 18327.73 93.24 52281.89 88888.00 2010-03-09 11:59:53.909 068 18327.63 93.25 52281.85 88888.00 2010-03-09 11:59:54.409 068 18327.78 93.22 52281.84 88888.00 2010-03-09 11:59:54.909 068 18327.86 93.18 52281.88 88888.00 2010-03-09 11:59:55.409 068 18327.90 93.26 52281.88 88888.00 2010-03-09 11:59:55.909 068 18327.84 93.30 52281.95 88888.00 2010-03-09 11:59:56.409 068 18327.79 93.35 52281.89 88888.00 2010-03-09 11:59:56.909 068 18327.79 93.32 52281.79 88888.00 2010-03-09 11:59:57.409 068 18327.79 93.30 52281.71 88888.00 2010-03-09 11:59:57.909 068 18327.76 93.40 52281.85 88888.00 2010-03-09 11:59:58.409 068 18327.76 93.38 52281.85 88888.00 2010-03-09 11:59:58.909 068 18327.79 93.38 52281.87 88888.00 2010-03-09 11:59:59.409 068 18327.75 93.32 52281.67 88888.00 2010-03-09 11:59:59.909 068 18327.91 93.05 52281.65 88888.00 2010-03-09 12:00:00.409 068 18328.04 93.06 52281.69 88888.00 2010-03-09 12:00:00.909 068 18327.95 93.09 52281.75 88888.00 2010-03-09 12:00:01.409 068 18327.90 93.12 52281.79 88888.00 2010-03-09 12:00:01.909 068 18327.95 93.32 52281.78 88888.00 2010-03-09 12:00:02.409 068 18327.93 93.41 52281.67 88888.00 2010-03-09 12:00:02.909 068 18327.91 93.37 52281.65 88888.00 2010-03-09 12:00:03.409 068 18327.78 93.38 52281.65 88888.00 2010-03-09 12:00:03.909 068 18327.95 93.32 52281.55 88888.00 2010-03-09 12:00:04.409 068 18328.02 93.35 52281.61 88888.00 2010-03-09 12:00:04.909 068 18328.04 93.30 52281.67 88888.00 2010-03-09 12:00:05.409 068 18328.05 93.33 52281.68 88888.00 2010-03-09 12:00:05.909 068 18327.93 93.39 52281.61 88888.00 2010-03-09 12:00:06.409 068 18328.01 93.39 52281.67 88888.00 2010-03-09 12:00:06.909 068 18327.96 93.36 52281.65 88888.00 2010-03-09 12:00:06.409 068 18327.90 93.37 52281.54 88888.00 2010-03-09 12:00:07.909 068 18327.84 93.42 52281.59 88888.00 2010-03-09 12:00:08.409 068 18327.73 93.37 52281.62 88888.00 2010-03-09 12:00:08.909 068 18327.91 93.40 52281.73 88888.00 2010-03-09 12:00:09.409 068 18327.91 93.35 52281.71 88888.00 2010-03-09 12:00:09.909 068 18327.93 93.33 52281.70 88888.00 2010-03-09 12:00:10.409 068 18327.86 93.38 52281.73 88888.00 2010-03-09 12:00:10.909 068 18327.79 93.46 52281.79 88888.00 2010-03-09 12:00:11.409 068 18327.79 93.38 52281.82 88888.00 2010-03-09 12:00:11.909 068 18327.86 93.38 52281.88 88888.00 2010-03-09 12:00:12.409 068 18327.93 93.19 52281.88 88888.00 2010-03-09 12:00:12.909 068 18328.04 93.23 52281.78 88888.00 2010-03-09 12:00:13.409 068 18327.93 93.25 52281.69 88888.00 2010-03-09 12:00:13.909 068 18327.92 93.10 52281.58 88888.00 2010-03-09 12:00:14.409 068 18327.92 93.11 52281.76 88888.00 2010-03-09 12:00:14.909 068 18327.82 93.22 52281.91 88888.00 2010-03-09 12:00:15.409 068 18327.78 93.39 52281.82 88888.00 2010-03-09 12:00:15.909 068 18327.81 93.41 52281.87 88888.00 2010-03-09 12:00:16.409 068 18327.78 93.43 52281.82 88888.00 2010-03-09 12:00:16.909 068 18327.80 93.40 52281.81 88888.00 2010-03-09 12:00:17.409 068 18327.87 93.38 52281.83 88888.00 2010-03-09 12:00:17.909 068 18327.79 93.47 52281.73 88888.00 2010-03-09 12:00:18.409 068 18327.94 93.51 52281.65 88888.00 2010-03-09 12:00:18.909 068 18327.83 93.43 52281.76 88888.00 2010-03-09 12:00:19.409 068 18327.79 93.30 52281.73 88888.00 2010-03-09 12:00:19.909 068 18327.94 93.17 52281.62 88888.00 2010-03-09 12:00:20.409 068 18327.95 93.11 52281.65 88888.00 2010-03-09 12:00:20.909 068 18328.01 93.13 52281.71 88888.00 2010-03-09 12:00:21.409 068 18327.89 93.34 52281.67 88888.00 2010-03-09 12:00:21.909 068 18327.82 93.44 52281.79 88888.00 2010-03-09 12:00:22.409 068 18327.95 93.31 52281.72 88888.00 2010-03-09 12:00:22.909 068 18327.93 93.24 52281.69 88888.00 2010-03-09 12:00:23.409 068 18327.99 93.17 52281.70 88888.00 2010-03-09 12:00:23.909 068 18327.97 93.21 52281.78 88888.00 2010-03-09 12:00:24.409 068 18327.79 93.33 52281.77 88888.00 2010-03-09 12:00:24.909 068 18327.64 93.38 52281.82 88888.00 2010-03-09 12:00:25.409 068 18327.65 93.40 52281.79 88888.00 2010-03-09 12:00:25.909 068 18327.80 93.42 52281.83 88888.00 2010-03-09 12:00:26.409 068 18327.74 93.43 52281.73 88888.00 2010-03-09 12:00:26.909 068 18327.92 93.36 52281.73 88888.00 2010-03-09 12:00:27.409 068 18327.87 93.34 52281.76 88888.00 2010-03-09 12:00:27.909 068 18327.63 93.32 52281.65 88888.00 2010-03-09 12:00:28.409 068 18327.56 93.14 52281.83 88888.00 2010-03-09 12:00:28.909 068 18327.69 93.11 52281.87 88888.00 2010-03-09 12:00:29.409 068 18327.67 93.29 52281.78 88888.00 2010-03-09 12:00:29.909 068 18327.68 93.35 52281.76 88888.00 2010-03-09 12:00:30.409 068 18327.76 93.32 52281.80 88888.00 2010-03-09 12:00:30.909 068 18327.72 93.32 52281.76 88888.00 2010-03-09 12:00:31.409 068 18327.73 93.24 52281.71 88888.00 2010-03-09 12:00:31.909 068 18327.74 93.18 52281.67 88888.00 2010-03-09 12:00:32.409 068 18327.69 93.06 52281.82 88888.00 2010-03-09 12:00:32.909 068 18327.78 93.01 52281.83 88888.00 2010-03-09 12:00:33.409 068 18327.68 93.07 52281.70 88888.00 2010-03-09 12:00:33.909 068 18327.52 93.06 52281.71 88888.00 2010-03-09 12:00:34.409 068 18327.69 93.11 52281.82 88888.00 2010-03-09 12:00:34.909 068 18327.74 93.21 52281.83 88888.00 2010-03-09 12:00:35.409 068 18327.75 93.29 52281.87 88888.00 2010-03-09 12:00:35.909 068 18327.78 93.12 52281.80 88888.00 2010-03-09 12:00:36.409 068 18327.79 93.25 52281.71 88888.00 2010-03-09 12:00:36.909 068 18327.87 93.33 52281.71 88888.00 2010-03-09 12:00:37.409 068 18327.86 93.28 52281.72 88888.00 2010-03-09 12:00:37.909 068 18327.93 93.28 52281.82 88888.00 2010-03-09 12:00:38.409 068 18327.92 93.23 52281.80 88888.00 2010-03-09 12:00:38.909 068 18327.93 93.30 52281.81 88888.00 2010-03-09 12:00:39.409 068 18327.92 93.44 52281.70 88888.00 2010-03-09 12:00:39.909 068 18327.87 93.42 52281.81 88888.00 2010-03-09 12:00:40.409 068 18328.01 93.40 52281.77 88888.00 2010-03-09 12:00:40.909 068 18327.89 93.47 52281.84 88888.00 2010-03-09 12:00:41.409 068 18327.84 93.47 52281.83 88888.00 2010-03-09 12:00:41.909 068 18327.82 93.40 52281.73 88888.00 2010-03-09 12:00:42.409 068 18327.91 93.45 52281.61 88888.00 2010-03-09 12:00:42.909 068 18327.92 93.43 52281.61 88888.00 2010-03-09 12:00:43.409 068 18327.75 93.52 52281.70 88888.00 2010-03-09 12:00:43.909 068 18327.71 93.54 52281.73 88888.00 2010-03-09 12:00:44.409 068 18327.75 93.51 52281.67 88888.00 2010-03-09 12:00:44.909 068 18327.81 93.48 52281.57 88888.00 2010-03-09 12:00:45.409 068 18327.74 93.56 52281.66 88888.00 2010-03-09 12:00:45.909 068 18327.65 93.69 52282.00 88888.00 2010-03-09 12:00:46.409 068 18327.67 93.69 52282.08 88888.00 2010-03-09 12:00:46.909 068 18327.63 93.70 52282.05 88888.00 2010-03-09 12:00:47.409 068 18327.54 93.69 52282.03 88888.00 2010-03-09 12:00:47.909 068 18327.64 93.72 52282.03 88888.00 2010-03-09 12:00:48.409 068 18327.82 93.73 52281.75 88888.00 2010-03-09 12:00:48.909 068 18327.93 93.73 52281.57 88888.00 2010-03-09 12:00:49.409 068 18327.87 93.62 52281.65 88888.00 2010-03-09 12:00:49.909 068 18327.82 93.53 52281.68 88888.00 2010-03-09 12:00:50.409 068 18327.70 93.55 52281.69 88888.00 2010-03-09 12:00:50.909 068 18327.68 93.55 52282.04 88888.00 2010-03-09 12:00:51.409 068 18327.80 93.63 52281.95 88888.00 2010-03-09 12:00:51.909 068 18327.84 93.65 52281.83 88888.00 2010-03-09 12:00:52.409 068 18327.76 93.57 52281.73 88888.00 2010-03-09 12:00:52.909 068 18327.73 93.66 52281.80 88888.00 2010-03-09 12:00:53.409 068 18327.73 93.67 52281.83 88888.00 2010-03-09 12:00:53.909 068 18327.62 93.75 52281.87 88888.00 2010-03-09 12:00:54.409 068 18327.53 93.63 52281.91 88888.00 2010-03-09 12:00:54.909 068 18327.52 93.58 52281.82 88888.00 2010-03-09 12:00:55.409 068 18327.46 93.53 52281.70 88888.00 2010-03-09 12:00:55.909 068 18327.49 93.49 52281.71 88888.00 2010-03-09 12:00:56.409 068 18327.62 93.49 52281.78 88888.00 2010-03-09 12:00:56.909 068 18327.60 93.46 52281.73 88888.00 2010-03-09 12:00:57.409 068 18327.61 93.50 52281.85 88888.00 2010-03-09 12:00:57.909 068 18327.53 93.71 52281.82 88888.00 2010-03-09 12:00:58.409 068 18327.50 93.74 52281.72 88888.00 2010-03-09 12:00:58.909 068 18327.51 93.70 52281.47 88888.00 2010-03-09 12:00:59.409 068 18327.47 93.54 52281.46 88888.00 2010-03-09 12:00:59.909 068 18327.48 93.45 52281.75 88888.00 2010-03-09 12:01:00.409 068 18327.62 93.63 52281.75 88888.00 2010-03-09 12:01:00.909 068 18327.70 93.63 52281.81 88888.00 2010-03-09 12:01:01.409 068 18327.74 93.51 52281.83 88888.00 2010-03-09 12:01:01.909 068 18327.78 93.44 52281.89 88888.00 2010-03-09 12:01:02.409 068 18327.84 93.44 52281.76 88888.00 2010-03-09 12:01:02.909 068 18327.80 93.52 52281.83 88888.00 2010-03-09 12:01:03.409 068 18327.78 93.59 52281.81 88888.00 2010-03-09 12:01:03.909 068 18327.56 93.62 52281.84 88888.00 2010-03-09 12:01:04.409 068 18327.51 93.65 52281.82 88888.00 2010-03-09 12:01:04.909 068 18327.62 93.66 52281.50 88888.00 2010-03-09 12:01:05.409 068 18327.78 93.58 52281.50 88888.00 2010-03-09 12:01:05.909 068 18327.81 93.54 52281.61 88888.00 2010-03-09 12:01:06.409 068 18327.75 93.55 52281.66 88888.00 2010-03-09 12:01:06.909 068 18327.71 93.63 52281.73 88888.00 2010-03-09 12:01:07.409 068 18327.74 93.48 52281.82 88888.00 2010-03-09 12:01:07.909 068 18327.73 93.53 52281.77 88888.00 2010-03-09 12:01:08.409 068 18327.72 93.57 52281.62 88888.00 2010-03-09 12:01:08.909 068 18327.67 93.63 52281.64 88888.00 2010-03-09 12:01:09.409 068 18327.71 93.64 52281.80 88888.00 2010-03-09 12:01:09.909 068 18327.79 93.68 52281.77 88888.00 2010-03-09 12:01:10.409 068 18327.72 93.69 52281.68 88888.00 2010-03-09 12:01:10.909 068 18327.75 93.71 52281.72 88888.00 2010-03-09 12:01:11.409 068 18327.72 93.71 52281.76 88888.00 2010-03-09 12:01:11.909 068 18327.67 93.69 52281.65 88888.00 2010-03-09 12:01:12.409 068 18327.69 93.71 52281.67 88888.00 2010-03-09 12:01:12.909 068 18327.81 93.63 52281.78 88888.00 2010-03-09 12:01:13.409 068 18327.85 93.68 52281.81 88888.00 2010-03-09 12:01:13.909 068 18327.81 93.67 52281.64 88888.00 2010-03-09 12:01:14.409 068 18327.83 93.64 52281.64 88888.00 2010-03-09 12:01:14.909 068 18327.81 93.70 52281.78 88888.00 2010-03-09 12:01:15.409 068 18327.68 93.67 52281.71 88888.00 2010-03-09 12:01:15.909 068 18327.84 93.62 52281.62 88888.00 2010-03-09 12:01:16.409 068 18327.84 93.56 52281.49 88888.00 2010-03-09 12:01:16.909 068 18327.91 93.63 52281.52 88888.00 2010-03-09 12:01:17.409 068 18327.86 93.64 52281.52 88888.00 2010-03-09 12:01:17.909 068 18327.82 93.66 52281.65 88888.00 2010-03-09 12:01:18.409 068 18327.85 93.70 52281.70 88888.00 2010-03-09 12:01:18.909 068 18327.79 93.68 52281.75 88888.00 2010-03-09 12:01:19.409 068 18327.70 93.77 52281.64 88888.00 2010-03-09 12:01:19.909 068 18327.74 93.75 52281.55 88888.00 2010-03-09 12:01:20.409 068 18327.76 93.72 52281.58 88888.00 2010-03-09 12:01:20.909 068 18327.72 93.74 52281.45 88888.00 2010-03-09 12:01:21.409 068 18327.80 93.73 52281.67 88888.00 2010-03-09 12:01:21.909 068 18327.75 93.61 52281.89 88888.00 2010-03-09 12:01:22.409 068 18327.64 93.57 52281.90 88888.00 2010-03-09 12:01:22.909 068 18327.64 93.68 52281.92 88888.00 2010-03-09 12:01:23.409 068 18327.47 93.66 52281.80 88888.00 2010-03-09 12:01:23.909 068 18327.51 93.64 52281.78 88888.00 2010-03-09 12:01:24.409 068 18327.52 93.69 52281.94 88888.00 2010-03-09 12:01:24.909 068 18327.56 93.73 52282.01 88888.00 2010-03-09 12:01:25.409 068 18327.62 93.64 52281.99 88888.00 2010-03-09 12:01:25.909 068 18327.72 93.52 52281.87 88888.00 2010-03-09 12:01:26.409 068 18327.78 93.38 52281.78 88888.00 2010-03-09 12:01:26.909 068 18327.70 93.32 52281.76 88888.00 2010-03-09 12:01:27.409 068 18327.59 93.52 52281.77 88888.00 2010-03-09 12:01:27.909 068 18327.68 93.64 52281.73 88888.00 2010-03-09 12:01:28.409 068 18327.78 93.46 52281.73 88888.00 2010-03-09 12:01:28.909 068 18327.70 93.39 52281.72 88888.00 2010-03-09 12:01:29.409 068 18327.76 93.37 52281.66 88888.00 2010-03-09 12:01:29.909 068 18327.59 93.55 52281.41 88888.00 2010-03-09 12:01:30.409 068 18327.51 93.68 52281.49 88888.00 2010-03-09 12:01:30.909 068 18327.60 93.68 52281.65 88888.00 2010-03-09 12:01:31.409 068 18327.63 93.55 52281.55 88888.00 2010-03-09 12:01:31.909 068 18327.56 93.48 52281.60 88888.00 2010-03-09 12:01:32.409 068 18327.60 93.45 52281.52 88888.00 2010-03-09 12:01:32.909 068 18327.60 93.56 52281.62 88888.00 2010-03-09 12:01:33.409 068 18327.61 93.46 52281.68 88888.00 2010-03-09 12:01:33.909 068 18327.56 93.42 52281.68 88888.00 2010-03-09 12:01:34.409 068 18327.52 93.46 52281.56 88888.00 2010-03-09 12:01:34.909 068 18327.50 93.59 52281.62 88888.00 2010-03-09 12:01:35.409 068 18327.53 93.70 52281.65 88888.00 2010-03-09 12:01:35.909 068 18327.53 93.63 52281.52 88888.00 2010-03-09 12:01:36.409 068 18327.32 93.62 52281.47 88888.00 2010-03-09 12:01:36.909 068 18327.35 93.68 52281.44 88888.00 2010-03-09 12:01:37.409 068 18327.41 93.71 52281.59 88888.00 2010-03-09 12:01:37.909 068 18327.40 93.67 52281.59 88888.00 2010-03-09 12:01:38.409 068 18327.35 93.49 52281.73 88888.00 2010-03-09 12:01:38.909 068 18327.50 93.36 52281.68 88888.00 2010-03-09 12:01:39.409 068 18327.43 93.33 52281.69 88888.00 2010-03-09 12:01:39.909 068 18327.40 93.40 52281.73 88888.00 2010-03-09 12:01:40.409 068 18327.50 93.51 52281.80 88888.00 2010-03-09 12:01:40.909 068 18327.50 93.59 52281.82 88888.00 2010-03-09 12:01:41.409 068 18327.60 93.57 52281.79 88888.00 2010-03-09 12:01:41.909 068 18327.61 93.59 52281.81 88888.00 2010-03-09 12:01:42.409 068 18327.71 93.65 52281.69 88888.00 2010-03-09 12:01:42.909 068 18327.49 93.66 52281.82 88888.00 2010-03-09 12:01:43.409 068 18327.35 93.74 52281.82 88888.00 2010-03-09 12:01:43.909 068 18327.26 93.81 52281.73 88888.00 2010-03-09 12:01:44.409 068 18327.37 93.76 52281.75 88888.00 2010-03-09 12:01:44.909 068 18327.31 93.74 52281.82 88888.00 2010-03-09 12:01:45.409 068 18327.30 93.70 52281.87 88888.00 2010-03-09 12:01:45.909 068 18327.30 93.72 52281.82 88888.00 2010-03-09 12:01:46.409 068 18327.18 93.76 52281.82 88888.00 2010-03-09 12:01:46.909 068 18327.37 93.76 52281.80 88888.00 2010-03-09 12:01:47.409 068 18327.68 93.84 52281.80 88888.00 2010-03-09 12:01:47.909 068 18327.53 93.84 52281.76 88888.00 2010-03-09 12:01:48.409 068 18327.45 93.71 52281.76 88888.00 2010-03-09 12:01:48.909 068 18327.42 93.59 52281.84 88888.00 2010-03-09 12:01:49.409 068 18327.26 93.70 52281.82 88888.00 2010-03-09 12:01:49.909 068 18327.26 93.70 52281.80 88888.00 2010-03-09 12:01:50.409 068 18327.21 93.72 52281.73 88888.00 2010-03-09 12:01:50.909 068 18327.18 93.72 52281.73 88888.00 2010-03-09 12:01:51.409 068 18327.28 93.66 52281.65 88888.00 2010-03-09 12:01:51.909 068 18327.36 93.67 52281.62 88888.00 2010-03-09 12:01:52.409 068 18327.46 93.68 52281.73 88888.00 2010-03-09 12:01:52.909 068 18327.45 93.74 52281.78 88888.00 2010-03-09 12:01:53.409 068 18327.42 93.76 52281.80 88888.00 2010-03-09 12:01:53.909 068 18327.43 93.71 52281.91 88888.00 2010-03-09 12:01:54.409 068 18327.32 93.71 52281.90 88888.00 2010-03-09 12:01:54.909 068 18327.20 93.70 52281.82 88888.00 2010-03-09 12:01:55.409 068 18327.24 93.75 52281.70 88888.00 2010-03-09 12:01:55.909 068 18327.35 93.75 52281.78 88888.00 2010-03-09 12:01:56.409 068 18327.26 93.71 52281.87 88888.00 2010-03-09 12:01:56.909 068 18327.27 93.79 52281.89 88888.00 2010-03-09 12:01:57.409 068 18327.34 93.77 52281.78 88888.00 2010-03-09 12:01:57.909 068 18327.34 93.81 52281.80 88888.00 2010-03-09 12:01:58.409 068 18327.28 93.78 52281.82 88888.00 2010-03-09 12:01:58.909 068 18327.24 93.75 52281.94 88888.00 2010-03-09 12:01:59.409 068 18327.27 93.75 52281.90 88888.00 2010-03-09 12:01:59.909 068 18327.25 93.78 52281.87 88888.00 2010-03-09 12:02:00.409 068 18327.27 93.73 52281.95 88888.00 2010-03-09 12:02:00.909 068 18327.38 93.69 52281.88 88888.00 2010-03-09 12:02:01.409 068 18327.25 93.73 52281.84 88888.00 2010-03-09 12:02:01.909 068 18327.26 93.71 52281.99 88888.00 2010-03-09 12:02:02.409 068 18327.21 93.63 52281.92 88888.00 2010-03-09 12:02:02.909 068 18327.23 93.68 52281.67 88888.00 2010-03-09 12:02:03.409 068 18327.14 93.71 52281.61 88888.00 2010-03-09 12:02:03.909 068 18327.10 93.70 52281.61 88888.00 2010-03-09 12:02:04.409 068 18327.07 93.78 52281.65 88888.00 2010-03-09 12:02:04.909 068 18327.05 93.86 52281.81 88888.00 2010-03-09 12:02:05.409 068 18327.10 93.82 52281.99 88888.00 2010-03-09 12:02:05.909 068 18327.08 93.66 52281.85 88888.00 2010-03-09 12:02:06.409 068 18327.02 93.49 52281.84 88888.00 2010-03-09 12:02:06.909 068 18327.09 93.55 52281.80 88888.00 2010-03-09 12:02:07.409 068 18327.26 93.76 52281.55 88888.00 2010-03-09 12:02:07.909 068 18327.17 93.87 52281.43 88888.00 2010-03-09 12:02:08.409 068 18326.98 93.87 52281.47 88888.00 2010-03-09 12:02:08.909 068 18327.20 93.83 52281.58 88888.00 2010-03-09 12:02:09.409 068 18327.25 93.69 52281.69 88888.00 2010-03-09 12:02:09.909 068 18327.24 93.51 52281.61 88888.00 2010-03-09 12:02:10.409 068 18327.17 93.49 52281.60 88888.00 2010-03-09 12:02:10.909 068 18327.07 93.58 52281.57 88888.00 2010-03-09 12:02:11.409 068 18327.16 93.57 52281.53 88888.00 2010-03-09 12:02:11.909 068 18327.21 93.53 52281.46 88888.00 2010-03-09 12:02:12.409 068 18327.15 93.52 52281.42 88888.00 2010-03-09 12:02:12.909 068 18327.10 93.50 52281.42 88888.00 2010-03-09 12:02:13.409 068 18327.10 93.45 52281.37 88888.00 2010-03-09 12:02:13.909 068 18327.16 93.41 52281.53 88888.00 2010-03-09 12:02:14.409 068 18327.34 93.37 52281.56 88888.00 2010-03-09 12:02:14.909 068 18327.21 93.35 52281.54 88888.00 2010-03-09 12:02:15.409 068 18327.25 93.35 52281.62 88888.00 2010-03-09 12:02:15.909 068 18327.29 93.33 52281.65 88888.00 2010-03-09 12:02:16.409 068 18327.17 93.34 52281.48 88888.00 2010-03-09 12:02:16.909 068 18327.14 93.39 52281.46 88888.00 2010-03-09 12:02:17.409 068 18327.15 93.42 52281.42 88888.00 2010-03-09 12:02:17.909 068 18327.10 93.46 52281.49 88888.00 2010-03-09 12:02:18.409 068 18327.20 93.46 52281.42 88888.00 2010-03-09 12:02:18.909 068 18327.29 93.47 52281.27 88888.00 2010-03-09 12:02:19.409 068 18327.17 93.45 52281.41 88888.00 2010-03-09 12:02:19.909 068 18327.17 93.46 52281.53 88888.00 2010-03-09 12:02:20.409 068 18327.36 93.44 52281.58 88888.00 2010-03-09 12:02:20.909 068 18327.31 93.38 52281.70 88888.00 2010-03-09 12:02:21.409 068 18327.17 93.32 52281.61 88888.00 2010-03-09 12:02:21.909 068 18327.13 93.34 52281.65 88888.00 2010-03-09 12:02:22.409 068 18327.08 93.37 52281.76 88888.00 2010-03-09 12:02:22.909 068 18327.11 93.41 52281.77 88888.00 2010-03-09 12:02:23.409 068 18327.19 93.36 52281.68 88888.00 2010-03-09 12:02:23.909 068 18327.25 93.40 52281.64 88888.00 2010-03-09 12:02:24.409 068 18327.21 93.36 52281.53 88888.00 2010-03-09 12:02:24.909 068 18327.19 93.33 52281.53 88888.00 2010-03-09 12:02:25.409 068 18327.09 93.41 52281.41 88888.00 2010-03-09 12:02:25.909 068 18327.11 93.48 52281.36 88888.00 2010-03-09 12:02:26.409 068 18327.08 93.53 52281.36 88888.00 2010-03-09 12:02:26.909 068 18327.14 93.50 52281.45 88888.00 2010-03-09 12:02:27.409 068 18327.16 93.46 52281.42 88888.00 2010-03-09 12:02:27.909 068 18327.15 93.47 52281.44 88888.00 2010-03-09 12:02:28.409 068 18327.30 93.43 52281.45 88888.00 2010-03-09 12:02:28.909 068 18327.26 93.37 52281.35 88888.00 2010-03-09 12:02:29.409 068 18327.16 93.36 52281.42 88888.00 2010-03-09 12:02:29.909 068 18327.00 93.39 52281.32 88888.00 2010-03-09 12:02:30.409 068 18326.97 93.32 52281.31 88888.00 2010-03-09 12:02:30.909 068 18327.15 93.30 52281.42 88888.00 2010-03-09 12:02:31.409 068 18327.05 93.36 52281.50 88888.00 2010-03-09 12:02:31.909 068 18327.05 93.30 52281.45 88888.00 2010-03-09 12:02:32.409 068 18327.13 93.28 52281.46 88888.00 2010-03-09 12:02:32.909 068 18327.16 93.34 52281.53 88888.00 2010-03-09 12:02:33.409 068 18327.25 93.37 52281.47 88888.00 2010-03-09 12:02:33.909 068 18327.23 93.44 52281.32 88888.00 2010-03-09 12:02:34.409 068 18327.19 93.42 52281.30 88888.00 2010-03-09 12:02:34.909 068 18327.13 93.41 52281.40 88888.00 2010-03-09 12:02:35.409 068 18327.17 93.37 52281.54 88888.00 2010-03-09 12:02:35.909 068 18327.16 93.45 52281.50 88888.00 2010-03-09 12:02:36.409 068 18327.17 93.49 52281.50 88888.00 2010-03-09 12:02:36.909 068 18327.23 93.36 52281.35 88888.00 2010-03-09 12:02:37.409 068 18327.24 93.31 52281.27 88888.00 2010-03-09 12:02:37.909 068 18327.25 93.30 52281.36 88888.00 2010-03-09 12:02:38.409 068 18327.29 93.26 52281.54 88888.00 2010-03-09 12:02:38.909 068 18327.18 93.30 52281.65 88888.00 2010-03-09 12:02:39.409 068 18327.20 93.35 52281.65 88888.00 2010-03-09 12:02:39.909 068 18327.20 93.36 52281.60 88888.00 2010-03-09 12:02:40.409 068 18327.20 93.33 52281.65 88888.00 2010-03-09 12:02:40.909 068 18327.28 93.42 52281.68 88888.00 2010-03-09 12:02:41.409 068 18327.27 93.41 52281.73 88888.00 2010-03-09 12:02:41.909 068 18327.35 93.39 52281.76 88888.00 2010-03-09 12:02:42.409 068 18327.26 93.50 52281.70 88888.00 2010-03-09 12:02:42.909 068 18327.20 93.47 52281.55 88888.00 2010-03-09 12:02:43.409 068 18327.24 93.44 52281.58 88888.00 2010-03-09 12:02:43.909 068 18327.21 93.43 52281.57 88888.00 2010-03-09 12:02:44.409 068 18327.27 93.40 52281.75 88888.00 2010-03-09 12:02:44.909 068 18327.25 93.36 52281.82 88888.00 2010-03-09 12:02:45.409 068 18327.18 93.42 52281.65 88888.00 2010-03-09 12:02:45.909 068 18327.15 93.38 52281.68 88888.00 2010-03-09 12:02:46.409 068 18327.16 93.33 52281.83 88888.00 2010-03-09 12:02:46.909 068 18327.08 93.43 52281.82 88888.00 2010-03-09 12:02:47.409 068 18327.04 93.46 52281.72 88888.00 2010-03-09 12:02:47.909 068 18327.11 93.47 52281.67 88888.00 2010-03-09 12:02:48.409 068 18327.08 93.45 52281.66 88888.00 2010-03-09 12:02:48.909 068 18327.10 93.47 52281.72 88888.00 2010-03-09 12:02:49.409 068 18327.17 93.50 52281.75 88888.00 2010-03-09 12:02:49.909 068 18327.18 93.45 52281.66 88888.00 2010-03-09 12:02:50.409 068 18327.11 93.46 52281.71 88888.00 2010-03-09 12:02:50.909 068 18327.09 93.47 52281.61 88888.00 2010-03-09 12:02:51.409 068 18327.09 93.41 52281.55 88888.00 2010-03-09 12:02:51.909 068 18327.10 93.33 52281.62 88888.00 2010-03-09 12:02:52.409 068 18327.16 93.30 52281.70 88888.00 2010-03-09 12:02:52.909 068 18327.08 93.32 52281.64 88888.00 2010-03-09 12:02:53.409 068 18327.16 93.36 52281.61 88888.00 2010-03-09 12:02:53.909 068 18327.23 93.41 52281.64 88888.00 2010-03-09 12:02:54.409 068 18327.18 93.38 52281.60 88888.00 2010-03-09 12:02:54.909 068 18327.14 93.43 52281.57 88888.00 2010-03-09 12:02:55.409 068 18327.19 93.44 52281.49 88888.00 2010-03-09 12:02:55.909 068 18327.18 93.46 52281.49 88888.00 2010-03-09 12:02:56.409 068 18327.06 93.47 52281.52 88888.00 2010-03-09 12:02:56.909 068 18326.95 93.43 52281.84 88888.00 2010-03-09 12:02:57.409 068 18327.03 93.45 52281.73 88888.00 2010-03-09 12:02:57.909 068 18326.99 93.42 52281.58 88888.00 2010-03-09 12:02:58.409 068 18327.13 93.52 52281.52 88888.00 2010-03-09 12:02:58.909 068 18326.98 93.53 52281.45 88888.00 2010-03-09 12:02:59.409 068 18326.99 93.46 52281.41 88888.00 2010-03-09 12:02:59.909 068 18327.06 93.47 52281.29 88888.00 2010-03-09 12:03:00.409 068 18327.20 93.49 52281.47 88888.00 2010-03-09 12:03:00.909 068 18327.00 93.49 52281.64 88888.00 2010-03-09 12:03:01.409 068 18326.91 93.53 52281.57 88888.00 2010-03-09 12:03:01.909 068 18327.03 93.51 52281.56 88888.00 2010-03-09 12:03:02.409 068 18327.25 93.51 52281.55 88888.00 2010-03-09 12:03:02.909 068 18327.17 93.47 52281.78 88888.00 2010-03-09 12:03:03.409 068 18327.21 93.53 52281.85 88888.00 2010-03-09 12:03:03.909 068 18327.13 93.53 52281.79 88888.00 2010-03-09 12:03:04.409 068 18327.11 93.46 52281.72 88888.00 2010-03-09 12:03:04.909 068 18327.09 93.39 52281.46 88888.00 2010-03-09 12:03:05.409 068 18327.07 93.46 52281.40 88888.00 2010-03-09 12:03:05.909 068 18327.07 93.47 52281.56 88888.00 2010-03-09 12:03:06.409 068 18327.08 93.41 52281.62 88888.00 2010-03-09 12:03:06.909 068 18327.02 93.44 52281.67 88888.00 2010-03-09 12:03:07.409 068 18326.97 93.48 52281.49 88888.00 2010-03-09 12:03:07.909 068 18327.00 93.47 52281.43 88888.00 2010-03-09 12:03:08.409 068 18327.05 93.48 52281.54 88888.00 2010-03-09 12:03:08.909 068 18326.96 93.44 52281.54 88888.00 2010-03-09 12:03:09.409 068 18326.97 93.47 52281.61 88888.00 2010-03-09 12:03:09.909 068 18326.91 93.46 52281.67 88888.00 2010-03-09 12:03:10.409 068 18326.87 93.31 52281.58 88888.00 2010-03-09 12:03:10.909 068 18326.97 93.39 52281.60 88888.00 2010-03-09 12:03:11.409 068 18326.92 93.42 52281.47 88888.00 2010-03-09 12:03:11.909 068 18327.00 93.43 52281.59 88888.00 2010-03-09 12:03:12.409 068 18326.98 93.47 52281.70 88888.00 2010-03-09 12:03:12.909 068 18326.98 93.44 52281.68 88888.00 2010-03-09 12:03:13.409 068 18326.89 93.45 52281.81 88888.00 2010-03-09 12:03:13.909 068 18326.94 93.49 52281.85 88888.00 2010-03-09 12:03:14.409 068 18326.80 93.51 52281.92 88888.00 2010-03-09 12:03:14.909 068 18326.85 93.50 52281.79 88888.00 2010-03-09 12:03:15.409 068 18326.81 93.53 52281.81 88888.00 2010-03-09 12:03:15.909 068 18326.81 93.53 52281.87 88888.00 2010-03-09 12:03:16.409 068 18326.92 93.55 52281.87 88888.00 2010-03-09 12:03:16.909 068 18327.07 93.57 52281.75 88888.00 2010-03-09 12:03:17.409 068 18327.10 93.52 52281.75 88888.00 2010-03-09 12:03:17.909 068 18326.92 93.56 52281.79 88888.00 2010-03-09 12:03:18.409 068 18326.92 93.59 52281.82 88888.00 2010-03-09 12:03:18.909 068 18326.84 93.59 52281.84 88888.00 2010-03-09 12:03:19.409 068 18326.94 93.57 52281.76 88888.00 2010-03-09 12:03:19.909 068 18326.96 93.61 52281.78 88888.00 2010-03-09 12:03:20.409 068 18327.04 93.68 52281.73 88888.00 2010-03-09 12:03:20.909 068 18327.03 93.63 52281.66 88888.00 2010-03-09 12:03:21.409 068 18327.00 93.61 52281.54 88888.00 2010-03-09 12:03:21.909 068 18326.96 93.65 52281.57 88888.00 2010-03-09 12:03:22.409 068 18326.92 93.67 52281.70 88888.00 2010-03-09 12:03:22.909 068 18326.87 93.55 52281.76 88888.00 2010-03-09 12:03:23.409 068 18326.93 93.52 52281.75 88888.00 2010-03-09 12:03:23.909 068 18326.89 93.61 52281.66 88888.00 2010-03-09 12:03:24.409 068 18326.74 93.57 52281.64 88888.00 2010-03-09 12:03:24.909 068 18326.85 93.59 52281.62 88888.00 2010-03-09 12:03:25.409 068 18326.84 93.63 52281.64 88888.00 2010-03-09 12:03:25.909 068 18326.78 93.56 52281.58 88888.00 2010-03-09 12:03:26.409 068 18326.82 93.50 52281.65 88888.00 2010-03-09 12:03:26.909 068 18326.72 93.52 52281.61 88888.00 2010-03-09 12:03:27.409 068 18326.71 93.57 52281.64 88888.00 2010-03-09 12:03:27.909 068 18326.63 93.61 52281.66 88888.00 2010-03-09 12:03:28.409 068 18326.71 93.63 52281.66 88888.00 2010-03-09 12:03:28.909 068 18326.73 93.67 52281.62 88888.00 2010-03-09 12:03:29.409 068 18326.72 93.67 52281.52 88888.00 2010-03-09 12:03:29.909 068 18326.82 93.66 52281.59 88888.00 2010-03-09 12:03:30.409 068 18326.78 93.57 52281.71 88888.00 2010-03-09 12:03:30.909 068 18326.61 93.55 52281.65 88888.00 2010-03-09 12:03:31.409 068 18326.72 93.59 52281.65 88888.00 2010-03-09 12:03:31.909 068 18326.76 93.57 52281.71 88888.00 2010-03-09 12:03:32.409 068 18326.80 93.57 52281.88 88888.00 2010-03-09 12:03:32.909 068 18326.76 93.62 52281.77 88888.00 2010-03-09 12:03:33.409 068 18326.76 93.72 52281.72 88888.00 2010-03-09 12:03:33.909 068 18326.70 93.69 52281.84 88888.00 2010-03-09 12:03:34.409 068 18326.74 93.67 52281.96 88888.00 2010-03-09 12:03:34.909 068 18326.76 93.63 52281.75 88888.00 2010-03-09 12:03:35.409 068 18326.88 93.63 52281.76 88888.00 2010-03-09 12:03:35.909 068 18326.94 93.62 52281.80 88888.00 2010-03-09 12:03:36.409 068 18326.95 93.58 52281.81 88888.00 2010-03-09 12:03:36.909 068 18326.86 93.63 52281.92 88888.00 2010-03-09 12:03:37.409 068 18326.85 93.68 52281.94 88888.00 2010-03-09 12:03:37.909 068 18327.00 93.68 52281.94 88888.00 2010-03-09 12:03:38.409 068 18327.00 93.66 52281.96 88888.00 2010-03-09 12:03:38.909 068 18326.91 93.67 52281.96 88888.00 2010-03-09 12:03:39.409 068 18326.94 93.70 52281.98 88888.00 2010-03-09 12:03:39.909 068 18326.98 93.69 52281.96 88888.00 2010-03-09 12:03:40.409 068 18326.85 93.69 52281.96 88888.00 2010-03-09 12:03:40.909 068 18326.81 93.69 52282.05 88888.00 2010-03-09 12:03:41.406 068 18326.84 93.63 52282.13 88888.00 2010-03-09 12:03:41.906 068 18326.92 93.63 52282.16 88888.00 2010-03-09 12:03:42.406 068 18326.84 93.67 52282.05 88888.00 2010-03-09 12:03:42.906 068 18326.76 93.63 52282.03 88888.00 2010-03-09 12:03:43.406 068 18326.74 93.63 52281.94 88888.00 2010-03-09 12:03:43.906 068 18326.76 93.68 52281.95 88888.00 2010-03-09 12:03:44.406 068 18326.89 93.71 52281.95 88888.00 2010-03-09 12:03:44.906 068 18326.84 93.75 52282.01 88888.00 2010-03-09 12:03:45.406 068 18326.85 93.74 52282.00 88888.00 2010-03-09 12:03:45.906 068 18326.85 93.72 52282.04 88888.00 2010-03-09 12:03:46.406 068 18326.86 93.70 52281.89 88888.00 2010-03-09 12:03:46.906 068 18326.77 93.66 52282.00 88888.00 2010-03-09 12:03:47.406 068 18326.82 93.67 52281.90 88888.00 2010-03-09 12:03:47.906 068 18326.81 93.70 52281.79 88888.00 2010-03-09 12:03:48.406 068 18326.83 93.70 52281.78 88888.00 2010-03-09 12:03:48.906 068 18326.84 93.66 52281.78 88888.00 2010-03-09 12:03:49.406 068 18326.87 93.64 52281.75 88888.00 2010-03-09 12:03:49.906 068 18326.92 93.66 52281.84 88888.00 2010-03-09 12:03:50.406 068 18326.91 93.65 52281.89 88888.00 2010-03-09 12:03:50.906 068 18326.89 93.66 52281.82 88888.00 2010-03-09 12:03:51.406 068 18326.86 93.59 52281.93 88888.00 2010-03-09 12:03:51.906 068 18326.78 93.63 52282.04 88888.00 2010-03-09 12:03:52.406 068 18326.94 93.69 52282.08 88888.00 2010-03-09 12:03:52.906 068 18326.99 93.67 52281.90 88888.00 2010-03-09 12:03:53.406 068 18326.83 93.62 52281.84 88888.00 2010-03-09 12:03:53.906 068 18326.63 93.69 52281.88 88888.00 2010-03-09 12:03:54.406 068 18326.77 93.67 52281.84 88888.00 2010-03-09 12:03:54.906 068 18326.70 93.68 52281.88 88888.00 2010-03-09 12:03:55.406 068 18326.71 93.69 52281.94 88888.00 2010-03-09 12:03:55.906 068 18326.77 93.66 52281.84 88888.00 2010-03-09 12:03:56.406 068 18326.73 93.63 52281.90 88888.00 2010-03-09 12:03:56.906 068 18326.73 93.71 52281.92 88888.00 2010-03-09 12:03:57.406 068 18326.65 93.68 52281.83 88888.00 2010-03-09 12:03:57.906 068 18326.72 93.67 52281.79 88888.00 2010-03-09 12:03:58.406 068 18326.87 93.68 52281.95 88888.00 2010-03-09 12:03:58.906 068 18326.80 93.66 52281.91 88888.00 2010-03-09 12:03:59.406 068 18326.74 93.86 52282.04 88888.00 2010-03-09 12:03:59.906 068 18326.75 93.99 52281.95 88888.00 2010-03-09 12:04:00.406 068 18326.73 93.96 52281.95 88888.00 2010-03-09 12:04:00.906 068 18326.84 93.98 52281.91 88888.00 2010-03-09 12:04:01.406 068 18326.82 93.98 52281.81 88888.00 2010-03-09 12:04:01.906 068 18326.76 93.98 52281.90 88888.00 2010-03-09 12:04:02.406 068 18326.74 93.92 52281.82 88888.00 2010-03-09 12:04:02.906 068 18326.66 93.96 52281.91 88888.00 2010-03-09 12:04:03.406 068 18326.59 93.89 52282.03 88888.00 2010-03-09 12:04:03.906 068 18326.66 93.88 52282.13 88888.00 2010-03-09 12:04:04.406 068 18326.70 93.86 52282.11 88888.00 2010-03-09 12:04:04.906 068 18326.77 93.87 52282.06 88888.00 2010-03-09 12:04:05.406 068 18326.77 93.92 52282.16 88888.00 2010-03-09 12:04:05.906 068 18326.74 93.94 52282.16 88888.00 2010-03-09 12:04:06.406 068 18326.60 94.02 52282.00 88888.00 2010-03-09 12:04:06.906 068 18326.69 94.04 52281.99 88888.00 2010-03-09 12:04:07.406 068 18326.70 93.99 52282.02 88888.00 2010-03-09 12:04:07.906 068 18326.81 93.96 52282.06 88888.00 2010-03-09 12:04:08.406 068 18326.92 93.97 52282.28 88888.00 2010-03-09 12:04:08.906 068 18326.94 94.03 52282.26 88888.00 2010-03-09 12:04:09.406 068 18326.91 94.01 52282.14 88888.00 2010-03-09 12:04:09.906 068 18326.89 93.78 52282.10 88888.00 2010-03-09 12:04:10.406 068 18326.91 93.75 52282.15 88888.00 2010-03-09 12:04:10.906 068 18326.98 93.78 52282.20 88888.00 2010-03-09 12:04:11.406 068 18326.99 93.88 52282.27 88888.00 2010-03-09 12:04:11.906 068 18327.03 94.10 52282.17 88888.00 2010-03-09 12:04:12.406 068 18327.06 93.85 52282.14 88888.00 2010-03-09 12:04:12.906 068 18327.05 93.76 52282.15 88888.00 2010-03-09 12:04:13.406 068 18326.94 93.90 52282.10 88888.00 2010-03-09 12:04:13.906 068 18326.91 93.97 52282.04 88888.00 2010-03-09 12:04:14.406 068 18326.96 93.97 52281.91 88888.00 2010-03-09 12:04:14.906 068 18326.94 94.01 52281.81 88888.00 2010-03-09 12:04:15.406 068 18326.89 94.09 52281.91 88888.00 2010-03-09 12:04:15.906 068 18326.86 94.07 52281.94 88888.00 2010-03-09 12:04:16.406 068 18326.80 93.97 52281.99 88888.00 2010-03-09 12:04:16.906 068 18326.85 93.98 52281.81 88888.00 2010-03-09 12:04:17.406 068 18326.93 93.96 52281.76 88888.00 2010-03-09 12:04:17.906 068 18326.92 93.90 52281.84 88888.00 2010-03-09 12:04:18.406 068 18327.03 94.01 52281.91 88888.00 2010-03-09 12:04:18.906 068 18327.09 94.02 52281.88 88888.00 2010-03-09 12:04:19.406 068 18327.07 94.04 52281.93 88888.00 2010-03-09 12:04:19.906 068 18326.96 94.09 52281.94 88888.00 2010-03-09 12:04:20.406 068 18327.05 94.09 52282.05 88888.00 2010-03-09 12:04:20.906 068 18326.98 94.09 52282.10 88888.00 2010-03-09 12:04:21.406 068 18326.97 94.05 52282.10 88888.00 2010-03-09 12:04:21.906 068 18326.97 94.10 52281.92 88888.00 2010-03-09 12:04:22.406 068 18327.06 94.12 52281.89 88888.00 2010-03-09 12:04:22.906 068 18326.97 94.11 52282.06 88888.00 2010-03-09 12:04:23.406 068 18327.00 94.11 52282.02 88888.00 2010-03-09 12:04:23.906 068 18326.97 94.06 52281.90 88888.00 2010-03-09 12:04:24.406 068 18326.99 94.06 52281.80 88888.00 2010-03-09 12:04:24.906 068 18326.97 94.04 52281.84 88888.00 2010-03-09 12:04:25.406 068 18326.85 94.04 52281.89 88888.00 2010-03-09 12:04:25.906 068 18326.85 94.06 52281.91 88888.00 2010-03-09 12:04:26.406 068 18326.82 94.08 52281.99 88888.00 2010-03-09 12:04:26.906 068 18326.85 94.12 52282.00 88888.00 2010-03-09 12:04:27.406 068 18326.84 94.14 52282.10 88888.00 2010-03-09 12:04:27.906 068 18326.75 94.11 52281.98 88888.00 2010-03-09 12:04:28.406 068 18326.84 94.04 52281.95 88888.00 2010-03-09 12:04:28.906 068 18326.82 94.01 52282.00 88888.00 2010-03-09 12:04:29.406 068 18326.91 93.96 52281.91 88888.00 2010-03-09 12:04:29.906 068 18326.85 94.00 52281.87 88888.00 2010-03-09 12:04:30.406 068 18326.87 94.03 52281.88 88888.00 2010-03-09 12:04:30.906 068 18326.81 93.99 52281.80 88888.00 2010-03-09 12:04:31.406 068 18326.84 94.03 52281.71 88888.00 2010-03-09 12:04:31.906 068 18326.81 94.02 52281.66 88888.00 2010-03-09 12:04:32.406 068 18326.82 93.97 52281.78 88888.00 2010-03-09 12:04:32.906 068 18326.77 94.04 52281.84 88888.00 2010-03-09 12:04:33.406 068 18326.89 94.04 52281.82 88888.00 2010-03-09 12:04:33.906 068 18326.96 94.07 52281.75 88888.00 2010-03-09 12:04:34.406 068 18326.99 94.10 52281.88 88888.00 2010-03-09 12:04:34.906 068 18327.06 94.13 52281.85 88888.00 2010-03-09 12:04:35.406 068 18327.00 94.07 52281.93 88888.00 2010-03-09 12:04:35.906 068 18326.99 93.89 52281.95 88888.00 2010-03-09 12:04:36.406 068 18327.03 93.88 52281.87 88888.00 2010-03-09 12:04:36.906 068 18327.10 94.01 52281.78 88888.00 2010-03-09 12:04:37.406 068 18327.24 94.14 52281.78 88888.00 2010-03-09 12:04:37.906 068 18327.17 94.12 52281.80 88888.00 2010-03-09 12:04:38.406 068 18327.07 94.14 52281.84 88888.00 2010-03-09 12:04:38.906 068 18327.05 94.11 52281.80 88888.00 2010-03-09 12:04:39.406 068 18326.95 94.03 52281.82 88888.00 2010-03-09 12:04:39.906 068 18326.98 94.08 52282.00 88888.00 2010-03-09 12:04:40.406 068 18326.97 94.17 52282.04 88888.00 2010-03-09 12:04:40.906 068 18326.87 94.19 52282.12 88888.00 2010-03-09 12:04:41.406 068 18327.03 94.15 52282.15 88888.00 2010-03-09 12:04:41.906 068 18327.20 94.10 52282.08 88888.00 2010-03-09 12:04:42.406 068 18327.20 94.12 52281.96 88888.00 2010-03-09 12:04:42.906 068 18327.02 94.12 52282.00 88888.00 2010-03-09 12:04:43.406 068 18327.09 94.10 52281.89 88888.00 2010-03-09 12:04:43.906 068 18327.10 93.97 52281.88 88888.00 2010-03-09 12:04:44.406 068 18327.08 93.88 52281.94 88888.00 2010-03-09 12:04:44.906 068 18327.07 93.89 52281.88 88888.00 2010-03-09 12:04:45.406 068 18327.16 93.88 52281.91 88888.00 2010-03-09 12:04:45.906 068 18327.11 93.91 52281.95 88888.00 2010-03-09 12:04:46.406 068 18327.06 93.97 52281.82 88888.00 2010-03-09 12:04:46.906 068 18327.02 94.01 52281.79 88888.00 2010-03-09 12:04:47.406 068 18326.99 94.02 52281.82 88888.00 2010-03-09 12:04:47.906 068 18326.93 94.07 52281.77 88888.00 2010-03-09 12:04:48.406 068 18326.91 94.06 52281.73 88888.00 2010-03-09 12:04:48.906 068 18326.83 94.02 52281.83 88888.00 2010-03-09 12:04:49.406 068 18326.94 94.04 52281.90 88888.00 2010-03-09 12:04:49.906 068 18327.13 94.05 52281.96 88888.00 2010-03-09 12:04:50.406 068 18327.19 94.05 52281.98 88888.00 2010-03-09 12:04:50.906 068 18327.21 94.02 52281.82 88888.00 2010-03-09 12:04:51.406 068 18327.16 93.99 52281.81 88888.00 2010-03-09 12:04:51.906 068 18327.18 93.86 52281.82 88888.00 2010-03-09 12:04:52.406 068 18327.19 93.90 52281.90 88888.00 2010-03-09 12:04:52.906 068 18327.09 93.99 52281.89 88888.00 2010-03-09 12:04:53.406 068 18327.03 93.99 52281.85 88888.00 2010-03-09 12:04:53.906 068 18327.08 94.01 52281.82 88888.00 2010-03-09 12:04:54.406 068 18327.07 93.99 52281.90 88888.00 2010-03-09 12:04:54.906 068 18327.10 93.95 52281.90 88888.00 2010-03-09 12:04:55.406 068 18327.05 93.96 52281.69 88888.00 2010-03-09 12:04:55.906 068 18326.98 93.94 52281.61 88888.00 2010-03-09 12:04:56.406 068 18327.13 93.92 52281.67 88888.00 2010-03-09 12:04:56.906 068 18327.17 93.95 52281.78 88888.00 2010-03-09 12:04:57.406 068 18327.11 94.13 52281.95 88888.00 2010-03-09 12:04:57.906 068 18327.13 94.26 52281.79 88888.00 2010-03-09 12:04:58.406 068 18327.18 94.26 52281.84 88888.00 2010-03-09 12:04:58.906 068 18327.30 94.34 52281.93 88888.00 2010-03-09 12:04:59.406 068 18327.21 94.32 52281.94 88888.00 2010-03-09 12:04:59.906 068 18327.16 94.28 52281.82 88888.00 2010-03-09 12:05:00.406 068 18327.26 94.22 52281.75 88888.00 2010-03-09 12:05:00.906 068 18327.20 94.20 52281.94 88888.00 2010-03-09 12:05:01.406 068 18327.27 94.22 52282.03 88888.00 2010-03-09 12:05:01.906 068 18327.42 94.21 52281.94 88888.00 2010-03-09 12:05:02.406 068 18327.47 94.20 52282.03 88888.00 2010-03-09 12:05:02.906 068 18327.39 94.14 52282.08 88888.00 2010-03-09 12:05:03.406 068 18327.34 94.09 52282.01 88888.00 2010-03-09 12:05:03.906 068 18327.28 94.12 52282.06 88888.00 2010-03-09 12:05:04.406 068 18327.25 94.17 52282.07 88888.00 2010-03-09 12:05:04.906 068 18327.39 94.19 52281.89 88888.00 2010-03-09 12:05:05.406 068 18327.32 94.24 52281.82 88888.00 2010-03-09 12:05:05.906 068 18327.30 94.29 52281.87 88888.00 2010-03-09 12:05:06.406 068 18327.26 94.29 52281.87 88888.00 2010-03-09 12:05:06.906 068 18327.29 94.26 52281.92 88888.00 2010-03-09 12:05:07.406 068 18327.25 94.30 52281.80 88888.00 2010-03-09 12:05:07.906 068 18327.24 94.26 52281.64 88888.00 2010-03-09 12:05:08.406 068 18327.25 94.26 52281.66 88888.00 2010-03-09 12:05:08.906 068 18327.23 94.24 52281.72 88888.00 2010-03-09 12:05:09.406 068 18327.26 94.12 52281.72 88888.00 2010-03-09 12:05:09.906 068 18327.27 94.16 52281.79 88888.00 2010-03-09 12:05:10.406 068 18327.32 94.09 52281.80 88888.00 2010-03-09 12:05:10.906 068 18327.43 94.08 52281.58 88888.00 2010-03-09 12:05:11.406 068 18327.36 94.10 52281.75 88888.00 2010-03-09 12:05:11.906 068 18327.39 94.12 52281.98 88888.00 2010-03-09 12:05:12.406 068 18327.31 94.09 52281.89 88888.00 2010-03-09 12:05:12.906 068 18327.47 94.05 52281.82 88888.00 2010-03-09 12:05:13.406 068 18327.30 94.17 52281.78 88888.00 2010-03-09 12:05:13.906 068 18327.34 94.18 52281.71 88888.00 2010-03-09 12:05:14.406 068 18327.21 94.12 52281.81 88888.00 2010-03-09 12:05:14.906 068 18327.17 94.10 52281.85 88888.00 2010-03-09 12:05:15.406 068 18327.27 94.14 52281.78 88888.00 2010-03-09 12:05:15.906 068 18327.31 94.13 52281.80 88888.00 2010-03-09 12:05:16.406 068 18327.37 94.07 52281.92 88888.00 2010-03-09 12:05:16.906 068 18327.21 94.06 52281.99 88888.00 2010-03-09 12:05:17.406 068 18327.08 94.05 52282.00 88888.00 2010-03-09 12:05:17.906 068 18326.98 94.06 52281.88 88888.00 2010-03-09 12:05:18.406 068 18326.97 94.02 52281.94 88888.00 2010-03-09 12:05:18.906 068 18327.00 94.02 52281.95 88888.00 2010-03-09 12:05:19.406 068 18327.08 94.07 52281.92 88888.00 2010-03-09 12:05:19.906 068 18327.03 94.14 52281.88 88888.00 2010-03-09 12:05:20.406 068 18327.03 94.17 52281.73 88888.00 2010-03-09 12:05:20.906 068 18327.18 94.24 52281.68 88888.00 2010-03-09 12:05:21.406 068 18327.16 94.23 52281.66 88888.00 2010-03-09 12:05:21.906 068 18327.11 94.21 52281.68 88888.00 2010-03-09 12:05:22.406 068 18327.18 94.20 52281.66 88888.00 2010-03-09 12:05:22.906 068 18327.04 94.17 52281.67 88888.00 2010-03-09 12:05:23.406 068 18327.06 94.18 52281.68 88888.00 2010-03-09 12:05:23.906 068 18327.16 94.17 52281.70 88888.00 2010-03-09 12:05:24.406 068 18327.08 94.22 52281.69 88888.00 2010-03-09 12:05:24.906 068 18327.07 94.20 52281.73 88888.00 2010-03-09 12:05:25.406 068 18327.17 94.20 52281.81 88888.00 2010-03-09 12:05:25.906 068 18327.10 94.14 52281.83 88888.00 2010-03-09 12:05:26.406 068 18327.16 94.16 52281.73 88888.00 2010-03-09 12:05:26.906 068 18327.23 94.28 52281.73 88888.00 2010-03-09 12:05:27.406 068 18327.23 94.28 52281.75 88888.00 2010-03-09 12:05:27.906 068 18327.23 94.29 52281.77 88888.00 2010-03-09 12:05:28.406 068 18327.16 94.33 52281.75 88888.00 2010-03-09 12:05:28.906 068 18327.25 94.40 52281.73 88888.00 2010-03-09 12:05:29.406 068 18327.19 94.42 52281.68 88888.00 2010-03-09 12:05:29.906 068 18327.19 94.37 52281.70 88888.00 2010-03-09 12:05:30.406 068 18327.23 94.42 52281.57 88888.00 2010-03-09 12:05:30.906 068 18327.18 94.40 52281.59 88888.00 2010-03-09 12:05:31.406 068 18327.16 94.35 52281.75 88888.00 2010-03-09 12:05:31.906 068 18327.13 94.33 52281.70 88888.00 2010-03-09 12:05:32.406 068 18327.11 94.29 52281.59 88888.00 2010-03-09 12:05:32.906 068 18327.11 94.18 52281.69 88888.00 2010-03-09 12:05:33.406 068 18327.07 94.16 52281.87 88888.00 2010-03-09 12:05:33.906 068 18326.88 94.19 52281.79 88888.00 2010-03-09 12:05:34.406 068 18326.97 94.19 52281.68 88888.00 2010-03-09 12:05:34.906 068 18326.84 94.16 52281.73 88888.00 2010-03-09 12:05:35.406 068 18326.87 94.20 52281.66 88888.00 2010-03-09 12:05:35.906 068 18326.98 94.23 52281.62 88888.00 2010-03-09 12:05:36.406 068 18327.05 94.21 52281.53 88888.00 2010-03-09 12:05:36.906 068 18326.85 94.17 52281.58 88888.00 2010-03-09 12:05:37.406 068 18326.84 94.14 52281.65 88888.00 2010-03-09 12:05:37.906 068 18326.93 94.21 52281.62 88888.00 2010-03-09 12:05:38.406 068 18326.94 94.19 52281.55 88888.00 2010-03-09 12:05:38.906 068 18326.95 94.19 52281.48 88888.00 2010-03-09 12:05:39.406 068 18327.04 94.20 52281.57 88888.00 2010-03-09 12:05:39.906 068 18326.98 94.21 52281.56 88888.00 2010-03-09 12:05:40.406 068 18327.10 94.24 52281.46 88888.00 2010-03-09 12:05:40.906 068 18327.04 94.21 52281.44 88888.00 2010-03-09 12:05:41.406 068 18326.93 94.22 52281.60 88888.00 2010-03-09 12:05:41.906 068 18326.86 94.33 52281.67 88888.00 2010-03-09 12:05:42.406 068 18326.92 94.32 52281.68 88888.00 2010-03-09 12:05:42.906 068 18326.80 94.18 52281.72 88888.00 2010-03-09 12:05:43.406 068 18326.89 94.25 52281.77 88888.00 2010-03-09 12:05:43.906 068 18326.97 94.35 52281.78 88888.00 2010-03-09 12:05:44.406 068 18327.03 94.40 52281.71 88888.00 2010-03-09 12:05:44.906 068 18327.08 94.35 52281.77 88888.00 2010-03-09 12:05:45.406 068 18327.02 94.31 52281.91 88888.00 2010-03-09 12:05:45.906 068 18327.05 94.42 52281.91 88888.00 2010-03-09 12:05:46.406 068 18326.93 94.46 52281.99 88888.00 2010-03-09 12:05:46.906 068 18326.92 94.44 52282.00 88888.00 2010-03-09 12:05:47.406 068 18326.93 94.42 52281.89 88888.00 2010-03-09 12:05:47.906 068 18326.91 94.45 52281.88 88888.00 2010-03-09 12:05:48.406 068 18326.86 94.51 52281.93 88888.00 2010-03-09 12:05:48.906 068 18327.00 94.48 52281.95 88888.00 2010-03-09 12:05:49.406 068 18326.99 94.53 52281.99 88888.00 2010-03-09 12:05:49.906 068 18326.87 94.53 52281.88 88888.00 2010-03-09 12:05:50.406 068 18327.00 94.47 52281.76 88888.00 2010-03-09 12:05:50.906 068 18327.02 94.44 52281.78 88888.00 2010-03-09 12:05:51.406 068 18327.02 94.41 52281.84 88888.00 2010-03-09 12:05:51.906 068 18326.98 94.35 52281.83 88888.00 2010-03-09 12:05:52.406 068 18326.87 94.36 52281.79 88888.00 2010-03-09 12:05:52.906 068 18326.96 94.37 52281.87 88888.00 2010-03-09 12:05:53.406 068 18326.95 94.44 52281.99 88888.00 2010-03-09 12:05:53.906 068 18326.85 94.46 52282.01 88888.00 2010-03-09 12:05:54.406 068 18326.97 94.50 52282.10 88888.00 2010-03-09 12:05:54.906 068 18327.00 94.44 52282.15 88888.00 2010-03-09 12:05:55.406 068 18326.93 94.39 52282.13 88888.00 2010-03-09 12:05:55.906 068 18326.69 94.31 52282.11 88888.00 2010-03-09 12:05:56.406 068 18326.69 94.31 52282.01 88888.00 2010-03-09 12:05:56.906 068 18326.62 94.32 52281.94 88888.00 2010-03-09 12:05:57.406 068 18326.71 94.37 52281.93 88888.00 2010-03-09 12:05:57.906 068 18326.73 94.31 52281.82 88888.00 2010-03-09 12:05:58.406 068 18326.81 94.29 52281.82 88888.00 2010-03-09 12:05:58.906 068 18326.77 94.32 52281.84 88888.00 2010-03-09 12:05:59.406 068 18326.73 94.32 52281.87 88888.00 2010-03-09 12:05:59.906 068 18326.78 94.33 52281.87 88888.00 2010-03-09 12:06:00.406 068 18326.83 94.40 52281.82 88888.00 2010-03-09 12:06:00.906 068 18326.96 94.39 52281.73 88888.00 2010-03-09 12:06:01.406 068 18326.98 94.35 52281.82 88888.00 2010-03-09 12:06:01.906 068 18326.88 94.24 52281.87 88888.00 2010-03-09 12:06:02.406 068 18326.95 94.29 52281.93 88888.00 2010-03-09 12:06:02.906 068 18326.91 94.31 52281.98 88888.00 2010-03-09 12:06:03.406 068 18326.84 94.30 52281.89 88888.00 2010-03-09 12:06:03.906 068 18326.91 94.30 52281.85 88888.00 2010-03-09 12:06:04.406 068 18326.95 94.29 52281.80 88888.00 2010-03-09 12:06:04.906 068 18326.93 94.12 52281.80 88888.00 2010-03-09 12:06:05.406 068 18326.97 94.04 52281.78 88888.00 2010-03-09 12:06:05.906 068 18327.03 94.00 52281.77 88888.00 2010-03-09 12:06:06.406 068 18326.93 94.07 52281.75 88888.00 2010-03-09 12:06:06.906 068 18326.89 94.13 52281.79 88888.00 2010-03-09 12:06:07.406 068 18326.75 94.13 52281.83 88888.00 2010-03-09 12:06:07.906 068 18326.84 94.08 52281.90 88888.00 2010-03-09 12:06:08.406 068 18326.86 94.04 52282.00 88888.00 2010-03-09 12:06:08.906 068 18326.85 94.03 52281.94 88888.00 2010-03-09 12:06:09.406 068 18326.82 94.09 52281.87 88888.00 2010-03-09 12:06:09.906 068 18326.75 94.26 52281.83 88888.00 2010-03-09 12:06:10.406 068 18326.73 94.37 52281.91 88888.00 2010-03-09 12:06:10.906 068 18326.86 94.32 52281.95 88888.00 2010-03-09 12:06:11.406 068 18326.89 94.32 52282.00 88888.00 2010-03-09 12:06:11.906 068 18326.84 94.35 52282.04 88888.00 2010-03-09 12:06:12.406 068 18326.92 94.33 52282.01 88888.00 2010-03-09 12:06:12.906 068 18326.85 94.37 52281.99 88888.00 2010-03-09 12:06:13.406 068 18326.76 94.42 52282.04 88888.00 2010-03-09 12:06:13.906 068 18326.62 94.44 52282.04 88888.00 2010-03-09 12:06:14.406 068 18326.78 94.41 52282.00 88888.00 2010-03-09 12:06:14.906 068 18326.78 94.41 52282.10 88888.00 2010-03-09 12:06:15.406 068 18326.88 94.35 52282.10 88888.00 2010-03-09 12:06:15.906 068 18326.87 94.41 52282.13 88888.00 2010-03-09 12:06:16.406 068 18326.86 94.43 52282.14 88888.00 2010-03-09 12:06:16.906 068 18326.86 94.34 52282.10 88888.00 2010-03-09 12:06:17.406 068 18326.81 94.33 52281.98 88888.00 2010-03-09 12:06:17.906 068 18326.81 94.38 52281.90 88888.00 2010-03-09 12:06:18.406 068 18326.63 94.37 52281.98 88888.00 2010-03-09 12:06:18.906 068 18326.72 94.34 52281.95 88888.00 2010-03-09 12:06:19.406 068 18326.73 94.38 52282.03 88888.00 2010-03-09 12:06:19.906 068 18326.71 94.37 52281.96 88888.00 2010-03-09 12:06:20.406 068 18326.81 94.33 52281.87 88888.00 2010-03-09 12:06:20.906 068 18326.80 94.30 52281.76 88888.00 2010-03-09 12:06:21.406 068 18326.72 94.32 52281.62 88888.00 2010-03-09 12:06:21.906 068 18326.73 94.29 52281.66 88888.00 2010-03-09 12:06:22.406 068 18326.80 94.38 52281.77 88888.00 2010-03-09 12:06:22.906 068 18326.66 94.38 52281.77 88888.00 2010-03-09 12:06:23.406 068 18326.71 94.37 52281.80 88888.00 2010-03-09 12:06:23.906 068 18326.82 94.39 52281.89 88888.00 2010-03-09 12:06:24.406 068 18326.95 94.35 52281.88 88888.00 2010-03-09 12:06:24.906 068 18326.97 94.37 52281.82 88888.00 2010-03-09 12:06:25.406 068 18326.99 94.42 52281.80 88888.00 2010-03-09 12:06:25.906 068 18326.95 94.41 52281.99 88888.00 2010-03-09 12:06:26.406 068 18326.96 94.49 52282.00 88888.00 2010-03-09 12:06:26.906 068 18326.84 94.56 52281.96 88888.00 2010-03-09 12:06:27.406 068 18326.62 94.53 52282.00 88888.00 2010-03-09 12:06:27.906 068 18326.72 94.51 52281.94 88888.00 2010-03-09 12:06:28.406 068 18326.71 94.48 52282.06 88888.00 2010-03-09 12:06:28.906 068 18326.62 94.50 52282.17 88888.00 2010-03-09 12:06:29.406 068 18326.62 94.49 52281.95 88888.00 2010-03-09 12:06:29.906 068 18326.64 94.51 52281.89 88888.00 2010-03-09 12:06:30.406 068 18326.56 94.57 52282.03 88888.00 2010-03-09 12:06:30.906 068 18326.66 94.56 52282.14 88888.00 2010-03-09 12:06:31.406 068 18326.54 94.51 52282.07 88888.00 2010-03-09 12:06:31.906 068 18326.60 94.63 52281.98 88888.00 2010-03-09 12:06:32.406 068 18326.58 94.67 52281.92 88888.00 2010-03-09 12:06:32.906 068 18326.59 94.54 52281.93 88888.00 2010-03-09 12:06:33.406 068 18326.71 94.57 52282.14 88888.00 2010-03-09 12:06:33.906 068 18326.74 94.63 52282.11 88888.00 2010-03-09 12:06:34.406 068 18326.67 94.67 52282.08 88888.00 2010-03-09 12:06:34.906 068 18326.34 94.67 52282.16 88888.00 2010-03-09 12:06:35.406 068 18326.48 94.53 52282.12 88888.00 2010-03-09 12:06:35.906 068 18326.56 94.54 52282.13 88888.00 2010-03-09 12:06:36.406 068 18326.65 94.66 52282.14 88888.00 2010-03-09 12:06:36.906 068 18326.55 94.50 52282.01 88888.00 2010-03-09 12:06:37.406 068 18326.32 94.36 52282.12 88888.00 2010-03-09 12:06:37.906 068 18326.48 94.35 52282.05 88888.00 2010-03-09 12:06:38.406 068 18326.34 94.50 52282.15 88888.00 2010-03-09 12:06:38.906 068 18326.40 94.66 52282.18 88888.00 2010-03-09 12:06:39.406 068 18326.45 94.70 52282.18 88888.00 2010-03-09 12:06:39.906 068 18326.47 94.65 52282.13 88888.00 2010-03-09 12:06:40.406 068 18326.63 94.61 52281.99 88888.00 2010-03-09 12:06:40.906 068 18326.64 94.49 52281.95 88888.00 2010-03-09 12:06:41.406 068 18326.52 94.49 52281.89 88888.00 2010-03-09 12:06:41.906 068 18326.52 94.55 52282.01 88888.00 2010-03-09 12:06:42.406 068 18326.51 94.58 52282.07 88888.00 2010-03-09 12:06:42.906 068 18326.47 94.59 52282.14 88888.00 2010-03-09 12:06:43.406 068 18326.44 94.62 52282.19 88888.00 2010-03-09 12:06:43.906 068 18326.54 94.56 52282.14 88888.00 2010-03-09 12:06:44.406 068 18326.59 94.61 52282.06 88888.00 2010-03-09 12:06:44.906 068 18326.55 94.62 52281.95 88888.00 2010-03-09 12:06:45.406 068 18326.62 94.67 52282.01 88888.00 2010-03-09 12:06:45.906 068 18326.69 94.79 52281.98 88888.00 2010-03-09 12:06:46.406 068 18326.64 94.74 52281.89 88888.00 2010-03-09 12:06:46.906 068 18326.62 94.68 52281.79 88888.00 2010-03-09 12:06:47.406 068 18326.63 94.64 52281.85 88888.00 2010-03-09 12:06:47.906 068 18326.69 94.68 52281.76 88888.00 2010-03-09 12:06:48.406 068 18326.72 94.59 52281.79 88888.00 2010-03-09 12:06:48.906 068 18326.71 94.66 52281.98 88888.00 2010-03-09 12:06:49.406 068 18326.71 94.72 52281.99 88888.00 2010-03-09 12:06:49.906 068 18326.56 94.80 52282.08 88888.00 2010-03-09 12:06:50.406 068 18326.62 94.82 52282.13 88888.00 2010-03-09 12:06:50.906 068 18326.53 94.82 52282.15 88888.00 2010-03-09 12:06:51.406 068 18326.59 94.80 52282.07 88888.00 2010-03-09 12:06:51.906 068 18326.60 94.76 52282.20 88888.00 2010-03-09 12:06:52.406 068 18326.48 94.82 52282.18 88888.00 2010-03-09 12:06:52.906 068 18326.44 94.77 52282.03 88888.00 2010-03-09 12:06:53.406 068 18326.44 94.69 52282.04 88888.00 2010-03-09 12:06:53.906 068 18326.49 94.77 52282.06 88888.00 2010-03-09 12:06:54.406 068 18326.49 94.86 52282.15 88888.00 2010-03-09 12:06:54.906 068 18326.48 94.86 52282.10 88888.00 2010-03-09 12:06:55.406 068 18326.43 94.81 52282.18 88888.00 2010-03-09 12:06:55.906 068 18326.53 94.82 52282.22 88888.00 2010-03-09 12:06:56.406 068 18326.59 94.92 52282.10 88888.00 2010-03-09 12:06:56.906 068 18326.62 94.91 52282.18 88888.00 2010-03-09 12:06:57.406 068 18326.64 94.78 52282.18 88888.00 2010-03-09 12:06:57.906 068 18326.53 94.80 52282.04 88888.00 2010-03-09 12:06:58.406 068 18326.50 94.81 52282.07 88888.00 2010-03-09 12:06:58.906 068 18326.58 94.78 52282.15 88888.00 2010-03-09 12:06:59.406 068 18326.53 94.82 52282.17 88888.00 2010-03-09 12:06:59.906 068 18326.41 94.83 52282.26 88888.00 2010-03-09 12:07:00.406 068 18326.59 94.79 52282.24 88888.00 2010-03-09 12:07:00.906 068 18326.56 94.82 52282.13 88888.00 2010-03-09 12:07:01.406 068 18326.64 94.82 52282.15 88888.00 2010-03-09 12:07:01.906 068 18326.67 94.86 52282.18 88888.00 2010-03-09 12:07:02.406 068 18326.67 94.85 52282.03 88888.00 2010-03-09 12:07:02.906 068 18326.65 94.84 52282.07 88888.00 2010-03-09 12:07:03.406 068 18326.56 94.64 52282.01 88888.00 2010-03-09 12:07:03.906 068 18326.69 94.72 52281.99 88888.00 2010-03-09 12:07:04.406 068 18326.70 94.76 52282.02 88888.00 2010-03-09 12:07:04.906 068 18326.61 94.81 52281.90 88888.00 2010-03-09 12:07:05.406 068 18326.49 94.83 52281.89 88888.00 2010-03-09 12:07:05.906 068 18326.44 94.79 52282.00 88888.00 2010-03-09 12:07:06.406 068 18326.55 94.64 52281.94 88888.00 2010-03-09 12:07:06.906 068 18326.48 94.68 52281.90 88888.00 2010-03-09 12:07:07.406 068 18326.50 94.88 52281.94 88888.00 2010-03-09 12:07:07.906 068 18326.47 94.90 52281.95 88888.00 2010-03-09 12:07:08.406 068 18326.45 94.92 52281.88 88888.00 2010-03-09 12:07:08.906 068 18326.49 94.98 52281.78 88888.00 2010-03-09 12:07:09.406 068 18326.41 94.94 52281.81 88888.00 2010-03-09 12:07:09.906 068 18326.44 94.81 52281.76 88888.00 2010-03-09 12:07:10.406 068 18326.32 94.88 52281.76 88888.00 2010-03-09 12:07:10.906 068 18326.35 94.85 52281.82 88888.00 2010-03-09 12:07:11.406 068 18326.29 94.85 52281.85 88888.00 2010-03-09 12:07:11.906 068 18326.33 94.86 52281.78 88888.00 2010-03-09 12:07:12.406 068 18326.31 94.91 52281.77 88888.00 2010-03-09 12:07:12.906 068 18326.30 94.91 52281.66 88888.00 2010-03-09 12:07:13.406 068 18326.27 94.89 52281.72 88888.00 2010-03-09 12:07:13.906 068 18326.33 94.90 52281.90 88888.00 2010-03-09 12:07:14.406 068 18326.35 94.90 52281.90 88888.00 2010-03-09 12:07:14.906 068 18326.37 94.86 52281.89 88888.00 2010-03-09 12:07:15.406 068 18326.24 94.88 52281.98 88888.00 2010-03-09 12:07:15.906 068 18326.24 94.82 52281.94 88888.00 2010-03-09 12:07:16.406 068 18326.29 94.82 52281.89 88888.00 2010-03-09 12:07:16.906 068 18326.32 94.82 52281.85 88888.00 2010-03-09 12:07:17.406 068 18326.34 94.78 52281.85 88888.00 2010-03-09 12:07:17.906 068 18326.34 94.71 52281.71 88888.00 2010-03-09 12:07:18.406 068 18326.31 94.64 52281.76 88888.00 2010-03-09 12:07:18.906 068 18326.49 94.62 52281.88 88888.00 2010-03-09 12:07:19.406 068 18326.51 94.67 52281.87 88888.00 2010-03-09 12:07:19.906 068 18326.32 94.69 52281.91 88888.00 2010-03-09 12:07:20.406 068 18326.27 94.67 52282.06 88888.00 2010-03-09 12:07:20.906 068 18326.34 94.67 52282.06 88888.00 2010-03-09 12:07:21.406 068 18326.40 94.70 52282.03 88888.00 2010-03-09 12:07:21.906 068 18326.41 94.74 52282.03 88888.00 2010-03-09 12:07:22.406 068 18326.44 94.80 52281.98 88888.00 2010-03-09 12:07:22.906 068 18326.48 94.75 52281.91 88888.00 2010-03-09 12:07:23.406 068 18326.54 94.78 52281.94 88888.00 2010-03-09 12:07:23.906 068 18326.53 94.74 52282.00 88888.00 2010-03-09 12:07:24.406 068 18326.45 94.70 52281.94 88888.00 2010-03-09 12:07:24.906 068 18326.37 94.66 52281.82 88888.00 2010-03-09 12:07:25.406 068 18326.38 94.73 52281.90 88888.00 2010-03-09 12:07:25.906 068 18326.42 94.73 52281.96 88888.00 2010-03-09 12:07:26.406 068 18326.50 94.80 52281.94 88888.00 2010-03-09 12:07:26.906 068 18326.55 94.88 52281.75 88888.00 2010-03-09 12:07:27.406 068 18326.52 94.91 52281.83 88888.00 2010-03-09 12:07:27.906 068 18326.41 94.85 52281.76 88888.00 2010-03-09 12:07:28.406 068 18326.41 94.79 52281.83 88888.00 2010-03-09 12:07:28.906 068 18326.44 94.80 52281.84 88888.00 2010-03-09 12:07:29.406 068 18326.48 94.70 52281.89 88888.00 2010-03-09 12:07:29.906 068 18326.52 94.72 52281.94 88888.00 2010-03-09 12:07:30.406 068 18326.55 94.78 52282.02 88888.00 2010-03-09 12:07:30.906 068 18326.54 94.78 52281.96 88888.00 2010-03-09 12:07:31.406 068 18326.52 94.72 52282.01 88888.00 2010-03-09 12:07:31.906 068 18326.55 94.76 52281.96 88888.00 2010-03-09 12:07:32.406 068 18326.55 94.86 52281.93 88888.00 2010-03-09 12:07:32.906 068 18326.52 94.83 52281.96 88888.00 2010-03-09 12:07:33.406 068 18326.60 94.78 52281.99 88888.00 2010-03-09 12:07:33.906 068 18326.60 94.82 52281.90 88888.00 2010-03-09 12:07:34.406 068 18326.52 94.81 52281.80 88888.00 2010-03-09 12:07:34.906 068 18326.41 94.84 52281.78 88888.00 2010-03-09 12:07:35.406 068 18326.42 94.96 52281.77 88888.00 2010-03-09 12:07:35.906 068 18326.33 94.91 52281.69 88888.00 2010-03-09 12:07:36.406 068 18326.51 94.86 52281.68 88888.00 2010-03-09 12:07:36.906 068 18326.62 94.63 52281.61 88888.00 2010-03-09 12:07:37.406 068 18326.60 94.53 52281.78 88888.00 2010-03-09 12:07:37.906 068 18326.62 94.54 52281.71 88888.00 2010-03-09 12:07:38.406 068 18326.73 94.62 52281.65 88888.00 2010-03-09 12:07:38.906 068 18326.51 94.89 52281.65 88888.00 2010-03-09 12:07:39.406 068 18326.62 94.97 52281.73 88888.00 2010-03-09 12:07:39.906 068 18326.56 94.92 52281.88 88888.00 2010-03-09 12:07:40.406 068 18326.54 94.85 52282.02 88888.00 2010-03-09 12:07:40.906 068 18326.50 94.86 52282.10 88888.00 2010-03-09 12:07:41.406 068 18326.73 94.88 52282.03 88888.00 2010-03-09 12:07:41.906 068 18326.66 94.80 52282.01 88888.00 2010-03-09 12:07:42.406 068 18326.64 94.74 52282.05 88888.00 2010-03-09 12:07:42.906 068 18326.71 94.78 52281.93 88888.00 2010-03-09 12:07:43.406 068 18326.72 94.81 52282.06 88888.00 2010-03-09 12:07:43.906 068 18326.70 94.87 52282.08 88888.00 2010-03-09 12:07:44.406 068 18326.81 94.82 52281.95 88888.00 2010-03-09 12:07:44.906 068 18326.81 94.84 52281.92 88888.00 2010-03-09 12:07:45.406 068 18326.77 94.85 52282.00 88888.00 2010-03-09 12:07:45.906 068 18326.66 94.89 52282.00 88888.00 2010-03-09 12:07:46.406 068 18326.72 94.92 52281.95 88888.00 2010-03-09 12:07:46.906 068 18326.70 94.79 52281.87 88888.00 2010-03-09 12:07:47.406 068 18326.78 94.71 52281.88 88888.00 2010-03-09 12:07:47.906 068 18326.65 94.68 52281.85 88888.00 2010-03-09 12:07:48.406 068 18326.52 94.87 52281.82 88888.00 2010-03-09 12:07:48.906 068 18326.72 94.96 52281.84 88888.00 2010-03-09 12:07:49.406 068 18326.96 95.00 52281.91 88888.00 2010-03-09 12:07:49.906 068 18326.83 95.05 52281.89 88888.00 2010-03-09 12:07:50.406 068 18326.66 94.98 52281.92 88888.00 2010-03-09 12:07:50.906 068 18326.71 94.95 52281.89 88888.00 2010-03-09 12:07:51.406 068 18326.76 95.02 52281.94 88888.00 2010-03-09 12:07:51.906 068 18326.84 95.07 52281.96 88888.00 2010-03-09 12:07:52.406 068 18326.91 95.12 52281.89 88888.00 2010-03-09 12:07:52.906 068 18326.54 95.14 52281.93 88888.00 2010-03-09 12:07:53.406 068 18326.50 95.03 52281.92 88888.00 2010-03-09 12:07:53.906 068 18326.54 94.85 52281.92 88888.00 2010-03-09 12:07:54.406 068 18326.65 95.03 52281.91 88888.00 2010-03-09 12:07:54.906 068 18326.49 95.09 52281.83 88888.00 2010-03-09 12:07:55.406 068 18326.53 95.12 52281.95 88888.00 2010-03-09 12:07:55.906 068 18326.62 95.09 52282.00 88888.00 2010-03-09 12:07:56.406 068 18326.61 95.10 52281.91 88888.00 2010-03-09 12:07:56.906 068 18326.56 95.10 52281.99 88888.00 2010-03-09 12:07:57.406 068 18326.62 95.07 52281.90 88888.00 2010-03-09 12:07:57.906 068 18326.69 95.05 52281.76 88888.00 2010-03-09 12:07:58.406 068 18326.80 95.05 52281.70 88888.00 2010-03-09 12:07:58.906 068 18326.77 94.95 52281.73 88888.00 2010-03-09 12:07:59.406 068 18326.73 94.76 52281.82 88888.00 2010-03-09 12:07:59.906 068 18326.66 94.96 52281.80 88888.00 2010-03-09 12:08:00.406 068 18326.72 95.06 52281.89 88888.00 2010-03-09 12:08:00.906 068 18326.64 95.07 52281.96 88888.00 2010-03-09 12:08:01.406 068 18326.56 95.08 52281.91 88888.00 2010-03-09 12:08:01.906 068 18326.66 95.21 52281.93 88888.00 2010-03-09 12:08:02.406 068 18326.64 95.22 52282.00 88888.00 2010-03-09 12:08:02.906 068 18326.55 95.17 52281.94 88888.00 2010-03-09 12:08:03.406 068 18326.53 95.13 52281.88 88888.00 2010-03-09 12:08:03.906 068 18326.49 95.03 52281.88 88888.00 2010-03-09 12:08:04.406 068 18326.54 94.94 52281.82 88888.00 2010-03-09 12:08:04.906 068 18326.54 95.00 52281.80 88888.00 2010-03-09 12:08:05.406 068 18326.54 95.03 52281.92 88888.00 2010-03-09 12:08:05.906 068 18326.53 95.12 52281.91 88888.00 2010-03-09 12:08:06.406 068 18326.54 95.18 52281.89 88888.00 2010-03-09 12:08:06.906 068 18326.70 95.21 52281.99 88888.00 2010-03-09 12:08:07.406 068 18326.65 95.22 52281.99 88888.00 2010-03-09 12:08:07.906 068 18326.70 95.30 52281.99 88888.00 2010-03-09 12:08:08.406 068 18326.67 95.30 52281.90 88888.00 2010-03-09 12:08:08.906 068 18326.50 95.22 52281.94 88888.00 2010-03-09 12:08:09.406 068 18326.41 95.24 52282.02 88888.00 2010-03-09 12:08:09.906 068 18326.45 95.22 52282.08 88888.00 2010-03-09 12:08:10.406 068 18326.51 95.16 52282.13 88888.00 2010-03-09 12:08:10.906 068 18326.62 95.22 52282.16 88888.00 2010-03-09 12:08:11.406 068 18326.54 95.17 52282.08 88888.00 2010-03-09 12:08:11.906 068 18326.49 95.10 52282.14 88888.00 2010-03-09 12:08:12.406 068 18326.49 95.21 52282.26 88888.00 2010-03-09 12:08:12.906 068 18326.53 95.20 52282.07 88888.00 2010-03-09 12:08:13.406 068 18326.44 95.29 52281.91 88888.00 2010-03-09 12:08:13.906 068 18326.39 95.34 52281.81 88888.00 2010-03-09 12:08:14.406 068 18326.39 95.38 52281.89 88888.00 2010-03-09 12:08:14.906 068 18326.52 95.35 52282.11 88888.00 2010-03-09 12:08:15.406 068 18326.50 95.36 52282.16 88888.00 2010-03-09 12:08:15.906 068 18326.54 95.36 52282.14 88888.00 2010-03-09 12:08:16.406 068 18326.60 95.37 52282.17 88888.00 2010-03-09 12:08:16.906 068 18326.60 95.32 52282.11 88888.00 2010-03-09 12:08:17.406 068 18326.62 95.21 52282.08 88888.00 2010-03-09 12:08:17.906 068 18326.62 95.26 52282.07 88888.00 2010-03-09 12:08:18.406 068 18326.51 95.33 52282.00 88888.00 2010-03-09 12:08:18.906 068 18326.50 95.32 52282.08 88888.00 2010-03-09 12:08:19.406 068 18326.48 95.34 52282.11 88888.00 2010-03-09 12:08:19.906 068 18326.50 95.23 52282.18 88888.00 2010-03-09 12:08:20.406 068 18326.64 95.11 52282.19 88888.00 2010-03-09 12:08:20.906 068 18326.56 95.18 52282.23 88888.00 2010-03-09 12:08:21.406 068 18326.48 95.37 52282.27 88888.00 2010-03-09 12:08:21.906 068 18326.41 95.40 52282.27 88888.00 2010-03-09 12:08:22.406 068 18326.56 95.39 52282.10 88888.00 2010-03-09 12:08:22.906 068 18326.58 95.37 52282.13 88888.00 2010-03-09 12:08:23.406 068 18326.52 95.36 52282.25 88888.00 2010-03-09 12:08:23.906 068 18326.60 95.46 52282.46 88888.00 2010-03-09 12:08:24.406 068 18326.60 95.55 52282.42 88888.00 2010-03-09 12:08:24.906 068 18326.52 95.52 52282.45 88888.00 2010-03-09 12:08:25.406 068 18326.43 95.52 52282.37 88888.00 2010-03-09 12:08:25.906 068 18326.26 95.52 52282.53 88888.00 2010-03-09 12:08:26.406 068 18326.33 95.46 52282.61 88888.00 2010-03-09 12:08:26.906 068 18326.53 95.50 52282.50 88888.00 2010-03-09 12:08:27.406 068 18326.50 95.56 52282.41 88888.00 2010-03-09 12:08:27.906 068 18326.53 95.52 52282.42 88888.00 2010-03-09 12:08:28.406 068 18326.48 95.46 52282.50 88888.00 2010-03-09 12:08:28.906 068 18326.40 95.43 52282.41 88888.00 2010-03-09 12:08:29.406 068 18326.49 95.22 52282.45 88888.00 2010-03-09 12:08:29.906 068 18326.41 95.23 52282.46 88888.00 2010-03-09 12:08:30.406 068 18326.37 95.33 52282.34 88888.00 2010-03-09 12:08:30.906 068 18326.41 95.33 52282.23 88888.00 2010-03-09 12:08:31.406 068 18326.52 95.39 52282.14 88888.00 2010-03-09 12:08:31.906 068 18326.59 95.46 52282.14 88888.00 2010-03-09 12:08:32.406 068 18326.54 95.40 52282.16 88888.00 2010-03-09 12:08:32.906 068 18326.50 95.50 52282.17 88888.00 2010-03-09 12:08:33.406 068 18326.51 95.52 52282.19 88888.00 2010-03-09 12:08:33.906 068 18326.51 95.56 52282.16 88888.00 2010-03-09 12:08:34.406 068 18326.55 95.66 52282.10 88888.00 2010-03-09 12:08:34.906 068 18326.61 95.62 52282.28 88888.00 2010-03-09 12:08:35.406 068 18326.66 95.52 52282.36 88888.00 2010-03-09 12:08:35.906 068 18326.60 95.44 52282.35 88888.00 2010-03-09 12:08:36.406 068 18326.60 95.31 52282.30 88888.00 2010-03-09 12:08:36.906 068 18326.53 95.41 52282.25 88888.00 2010-03-09 12:08:37.406 068 18326.50 95.43 52282.36 88888.00 2010-03-09 12:08:37.906 068 18326.49 95.41 52282.39 88888.00 2010-03-09 12:08:38.406 068 18326.42 95.41 52282.45 88888.00 2010-03-09 12:08:38.906 068 18326.49 95.40 52282.38 88888.00 2010-03-09 12:08:39.406 068 18326.52 95.26 52282.26 88888.00 2010-03-09 12:08:39.906 068 18326.54 95.22 52282.19 88888.00 2010-03-09 12:08:40.406 068 18326.71 95.24 52282.13 88888.00 2010-03-09 12:08:40.906 068 18326.71 95.36 52282.02 88888.00 2010-03-09 12:08:41.406 068 18326.71 95.32 52281.96 88888.00 2010-03-09 12:08:41.906 068 18326.60 95.35 52281.90 88888.00 2010-03-09 12:08:42.406 068 18326.54 95.45 52281.90 88888.00 2010-03-09 12:08:42.906 068 18326.55 95.44 52282.01 88888.00 2010-03-09 12:08:43.406 068 18326.37 95.51 52282.08 88888.00 2010-03-09 12:08:43.906 068 18326.26 95.48 52282.16 88888.00 2010-03-09 12:08:44.406 068 18326.38 95.51 52282.25 88888.00 2010-03-09 12:08:44.906 068 18326.48 95.61 52282.04 88888.00 2010-03-09 12:08:45.406 068 18326.41 95.53 52281.96 88888.00 2010-03-09 12:08:45.906 068 18326.37 95.47 52282.16 88888.00 2010-03-09 12:08:46.406 068 18326.33 95.41 52282.11 88888.00 2010-03-09 12:08:46.906 068 18326.41 95.40 52281.92 88888.00 2010-03-09 12:08:47.406 068 18326.34 95.32 52281.93 88888.00 2010-03-09 12:08:47.906 068 18326.37 95.35 52282.16 88888.00 2010-03-09 12:08:48.406 068 18326.60 95.34 52282.14 88888.00 2010-03-09 12:08:48.906 068 18326.84 95.32 52282.23 88888.00 2010-03-09 12:08:49.406 068 18326.87 95.33 52282.26 88888.00 2010-03-09 12:08:49.906 068 18326.82 95.37 52282.28 88888.00 2010-03-09 12:08:50.406 068 18326.75 95.37 52282.34 88888.00 2010-03-09 12:08:50.906 068 18326.73 95.44 52282.24 88888.00 2010-03-09 12:08:51.406 068 18326.65 95.40 52282.27 88888.00 2010-03-09 12:08:51.906 068 18326.65 95.37 52282.30 88888.00 2010-03-09 12:08:52.406 068 18326.55 95.37 52282.14 88888.00 2010-03-09 12:08:52.906 068 18326.54 95.41 52282.10 88888.00 2010-03-09 12:08:53.406 068 18326.62 95.37 52282.17 88888.00 2010-03-09 12:08:53.906 068 18326.63 95.32 52282.20 88888.00 2010-03-09 12:08:54.406 068 18326.56 95.37 52282.11 88888.00 2010-03-09 12:08:54.906 068 18326.52 95.31 52282.15 88888.00 2010-03-09 12:08:55.406 068 18326.61 95.34 52282.17 88888.00 2010-03-09 12:08:55.906 068 18326.54 95.34 52282.29 88888.00 2010-03-09 12:08:56.406 068 18326.51 95.37 52282.26 88888.00 2010-03-09 12:08:56.906 068 18326.52 95.41 52282.11 88888.00 2010-03-09 12:08:57.406 068 18326.56 95.37 52282.22 88888.00 2010-03-09 12:08:57.906 068 18326.56 95.38 52282.30 88888.00 2010-03-09 12:08:58.406 068 18326.49 95.37 52282.30 88888.00 2010-03-09 12:08:58.906 068 18326.54 95.39 52282.27 88888.00 2010-03-09 12:08:59.406 068 18326.62 95.38 52282.29 88888.00 2010-03-09 12:08:59.906 068 18326.47 95.35 52282.18 88888.00 2010-03-09 12:09:00.406 068 18326.63 95.32 52282.07 88888.00 2010-03-09 12:09:00.906 068 18326.61 95.35 52281.98 88888.00 2010-03-09 12:09:01.406 068 18326.60 95.39 52282.05 88888.00 2010-03-09 12:09:01.906 068 18326.58 95.35 52282.26 88888.00 2010-03-09 12:09:02.406 068 18326.53 95.29 52282.34 88888.00 2010-03-09 12:09:02.906 068 18326.44 95.28 52282.35 88888.00 2010-03-09 12:09:03.406 068 18326.53 95.30 52282.27 88888.00 2010-03-09 12:09:03.906 068 18326.64 95.29 52282.26 88888.00 2010-03-09 12:09:04.406 068 18326.65 95.28 52282.20 88888.00 2010-03-09 12:09:04.906 068 18326.64 95.31 52282.19 88888.00 2010-03-09 12:09:05.406 068 18326.58 95.37 52282.10 88888.00 2010-03-09 12:09:05.906 068 18326.54 95.31 52282.08 88888.00 2010-03-09 12:09:06.406 068 18326.53 95.36 52282.14 88888.00 2010-03-09 12:09:06.906 068 18326.60 95.42 52282.15 88888.00 2010-03-09 12:09:07.406 068 18326.60 95.47 52282.17 88888.00 2010-03-09 12:09:07.906 068 18326.63 95.44 52282.17 88888.00 2010-03-09 12:09:08.406 068 18326.69 95.37 52282.06 88888.00 2010-03-09 12:09:08.906 068 18326.76 95.30 52282.08 88888.00 2010-03-09 12:09:09.406 068 18326.85 95.29 52282.17 88888.00 2010-03-09 12:09:09.906 068 18326.77 95.30 52282.38 88888.00 2010-03-09 12:09:10.406 068 18326.62 95.29 52282.47 88888.00 2010-03-09 12:09:10.906 068 18326.51 95.31 52282.49 88888.00 2010-03-09 12:09:11.406 068 18326.41 95.38 52282.47 88888.00 2010-03-09 12:09:11.906 068 18326.45 95.45 52282.49 88888.00 2010-03-09 12:09:12.406 068 18326.39 95.41 52282.46 88888.00 2010-03-09 12:09:12.906 068 18326.39 95.42 52282.46 88888.00 2010-03-09 12:09:13.406 068 18326.60 95.44 52282.43 88888.00 2010-03-09 12:09:13.906 068 18326.54 95.45 52282.40 88888.00 2010-03-09 12:09:14.406 068 18326.60 95.37 52282.33 88888.00 2010-03-09 12:09:14.906 068 18326.45 95.22 52282.26 88888.00 2010-03-09 12:09:15.406 068 18326.38 95.36 52282.13 88888.00 2010-03-09 12:09:15.906 068 18326.41 95.43 52282.17 88888.00 2010-03-09 12:09:16.406 068 18326.42 95.42 52282.30 88888.00 2010-03-09 12:09:16.906 068 18326.49 95.38 52282.30 88888.00 2010-03-09 12:09:17.406 068 18326.58 95.41 52282.38 88888.00 2010-03-09 12:09:17.906 068 18326.45 95.39 52282.38 88888.00 2010-03-09 12:09:18.406 068 18326.33 95.38 52282.24 88888.00 2010-03-09 12:09:18.906 068 18326.42 95.42 52282.25 88888.00 2010-03-09 12:09:19.406 068 18326.51 95.45 52282.36 88888.00 2010-03-09 12:09:19.906 068 18326.45 95.45 52282.40 88888.00 2010-03-09 12:09:20.406 068 18326.50 95.41 52282.50 88888.00 2010-03-09 12:09:20.906 068 18326.54 95.48 52282.34 88888.00 2010-03-09 12:09:21.406 068 18326.50 95.52 52282.31 88888.00 2010-03-09 12:09:21.906 068 18326.39 95.56 52282.39 88888.00 2010-03-09 12:09:22.406 068 18326.28 95.62 52282.42 88888.00 2010-03-09 12:09:22.906 068 18326.43 95.49 52282.45 88888.00 2010-03-09 12:09:23.406 068 18326.40 95.20 52282.47 88888.00 2010-03-09 12:09:23.906 068 18326.41 95.29 52282.50 88888.00 2010-03-09 12:09:24.406 068 18326.39 95.44 52282.46 88888.00 2010-03-09 12:09:24.906 068 18326.38 95.44 52282.54 88888.00 2010-03-09 12:09:25.406 068 18326.37 95.57 52282.50 88888.00 2010-03-09 12:09:25.906 068 18326.43 95.59 52282.33 88888.00 2010-03-09 12:09:26.406 068 18326.24 95.44 52282.30 88888.00 2010-03-09 12:09:26.906 068 18326.30 95.44 52282.26 88888.00 2010-03-09 12:09:27.406 068 18326.35 95.50 52282.24 88888.00 2010-03-09 12:09:27.906 068 18326.24 95.50 52282.17 88888.00 2010-03-09 12:09:28.406 068 18326.39 95.56 52282.18 88888.00 2010-03-09 12:09:28.906 068 18326.40 95.58 52282.10 88888.00 2010-03-09 12:09:29.406 068 18326.40 95.52 52282.22 88888.00 2010-03-09 12:09:29.906 068 18326.41 95.52 52282.20 88888.00 2010-03-09 12:09:30.406 068 18326.50 95.47 52282.22 88888.00 2010-03-09 12:09:30.906 068 18326.58 95.48 52282.26 88888.00 2010-03-09 12:09:31.406 068 18326.59 95.52 52282.45 88888.00 2010-03-09 12:09:31.906 068 18326.56 95.48 52282.35 88888.00 2010-03-09 12:09:32.406 068 18326.60 95.40 52282.17 88888.00 2010-03-09 12:09:32.906 068 18326.40 95.34 52282.14 88888.00 2010-03-09 12:09:33.406 068 18326.39 95.33 52282.23 88888.00 2010-03-09 12:09:33.906 068 18326.61 95.34 52282.25 88888.00 2010-03-09 12:09:34.406 068 18326.67 95.40 52282.24 88888.00 2010-03-09 12:09:34.906 068 18326.51 95.33 52282.31 88888.00 2010-03-09 12:09:35.406 068 18326.28 95.30 52282.38 88888.00 2010-03-09 12:09:35.906 068 18326.53 95.23 52282.29 88888.00 2010-03-09 12:09:36.406 068 18326.50 95.25 52282.23 88888.00 2010-03-09 12:09:36.906 068 18326.28 95.23 52282.26 88888.00 2010-03-09 12:09:37.406 068 18326.33 95.28 52282.26 88888.00 2010-03-09 12:09:37.906 068 18326.28 95.20 52282.16 88888.00 2010-03-09 12:09:38.406 068 18326.35 95.22 52282.25 88888.00 2010-03-09 12:09:38.906 068 18326.35 95.22 52282.24 88888.00 2010-03-09 12:09:39.406 068 18326.44 95.20 52282.26 88888.00 2010-03-09 12:09:39.906 068 18326.39 95.19 52282.12 88888.00 2010-03-09 12:09:40.406 068 18326.38 95.22 52282.31 88888.00 2010-03-09 12:09:40.906 068 18326.51 95.28 52282.39 88888.00 2010-03-09 12:09:41.406 068 18326.48 95.17 52282.47 88888.00 2010-03-09 12:09:41.906 068 18326.44 95.17 52282.47 88888.00 2010-03-09 12:09:42.406 068 18326.39 95.30 52282.43 88888.00 2010-03-09 12:09:42.906 068 18326.48 95.29 52282.45 88888.00 2010-03-09 12:09:43.406 068 18326.65 95.25 52282.43 88888.00 2010-03-09 12:09:43.906 068 18326.70 95.17 52282.45 88888.00 2010-03-09 12:09:44.406 068 18326.61 95.12 52282.45 88888.00 2010-03-09 12:09:44.906 068 18326.63 95.13 52282.33 88888.00 2010-03-09 12:09:45.406 068 18326.54 95.17 52282.33 88888.00 2010-03-09 12:09:45.906 068 18326.40 95.12 52282.24 88888.00 2010-03-09 12:09:46.406 068 18326.40 95.15 52282.20 88888.00 2010-03-09 12:09:46.906 068 18326.50 95.08 52282.15 88888.00 2010-03-09 12:09:47.406 068 18326.58 95.06 52282.22 88888.00 2010-03-09 12:09:47.906 068 18326.56 95.08 52282.31 88888.00 2010-03-09 12:09:48.406 068 18326.44 94.98 52282.26 88888.00 2010-03-09 12:09:48.906 068 18326.49 94.81 52282.17 88888.00 2010-03-09 12:09:49.406 068 18326.54 94.86 52282.29 88888.00 2010-03-09 12:09:49.906 068 18326.50 94.88 52282.35 88888.00 2010-03-09 12:09:50.406 068 18326.40 94.82 52282.36 88888.00 2010-03-09 12:09:50.906 068 18326.52 94.72 52282.31 88888.00 2010-03-09 12:09:51.406 068 18326.55 94.72 52282.26 88888.00 2010-03-09 12:09:51.906 068 18326.52 94.91 52282.28 88888.00 2010-03-09 12:09:52.406 068 18326.54 94.99 52282.28 88888.00 2010-03-09 12:09:52.906 068 18326.54 95.00 52282.23 88888.00 2010-03-09 12:09:53.406 068 18326.41 94.95 52282.20 88888.00 2010-03-09 12:09:53.906 068 18326.62 94.98 52282.29 88888.00 2010-03-09 12:09:54.406 068 18326.55 94.97 52282.37 88888.00 2010-03-09 12:09:54.906 068 18326.52 94.95 52282.37 88888.00 2010-03-09 12:09:55.406 068 18326.48 94.97 52282.35 88888.00 2010-03-09 12:09:55.906 068 18326.51 94.96 52282.39 88888.00 2010-03-09 12:09:56.406 068 18326.50 95.00 52282.40 88888.00 2010-03-09 12:09:56.906 068 18326.48 94.87 52282.39 88888.00 2010-03-09 12:09:57.406 068 18326.54 94.79 52282.31 88888.00 2010-03-09 12:09:57.906 068 18326.55 94.72 52282.37 88888.00 2010-03-09 12:09:58.406 068 18326.52 94.62 52282.39 88888.00 2010-03-09 12:09:58.906 068 18326.56 94.77 52282.39 88888.00 2010-03-09 12:09:59.406 068 18326.60 94.80 52282.30 88888.00 2010-03-09 12:09:59.906 068 18326.47 94.78 52282.29 88888.00 2010-03-09 12:10:00.406 068 18326.45 94.73 52282.27 88888.00 2010-03-09 12:10:00.906 068 18326.42 94.71 52282.26 88888.00 2010-03-09 12:10:01.406 068 18326.54 94.72 52282.23 88888.00 2010-03-09 12:10:01.906 068 18326.61 94.80 52282.27 88888.00 2010-03-09 12:10:02.406 068 18326.60 94.80 52282.27 88888.00 2010-03-09 12:10:02.906 068 18326.49 94.77 52282.24 88888.00 2010-03-09 12:10:03.406 068 18326.43 94.80 52282.24 88888.00 2010-03-09 12:10:03.906 068 18326.49 94.87 52282.13 88888.00 2010-03-09 12:10:04.406 068 18326.53 94.94 52282.22 88888.00 2010-03-09 12:10:04.906 068 18326.53 94.85 52282.36 88888.00 2010-03-09 12:10:05.406 068 18326.70 94.84 52282.36 88888.00 2010-03-09 12:10:05.906 068 18326.77 94.80 52282.38 88888.00 2010-03-09 12:10:06.406 068 18326.75 94.85 52282.43 88888.00 2010-03-09 12:10:06.906 068 18326.72 94.83 52282.53 88888.00 2010-03-09 12:10:07.406 068 18326.71 94.88 52282.45 88888.00 2010-03-09 12:10:07.906 068 18326.66 94.94 52282.27 88888.00 2010-03-09 12:10:08.406 068 18326.77 94.98 52282.16 88888.00 2010-03-09 12:10:08.906 068 18326.80 94.72 52282.14 88888.00 2010-03-09 12:10:09.406 068 18326.73 94.70 52282.24 88888.00 2010-03-09 12:10:09.906 068 18326.70 94.89 52282.29 88888.00 2010-03-09 12:10:10.406 068 18326.72 94.88 52282.37 88888.00 2010-03-09 12:10:10.906 068 18326.65 94.85 52282.41 88888.00 2010-03-09 12:10:11.406 068 18326.74 94.87 52282.40 88888.00 2010-03-09 12:10:11.906 068 18326.69 94.99 52282.30 88888.00 2010-03-09 12:10:12.406 068 18326.61 94.88 52282.43 88888.00 2010-03-09 12:10:12.906 068 18326.63 94.87 52282.50 88888.00 2010-03-09 12:10:13.406 068 18326.72 95.03 52282.43 88888.00 2010-03-09 12:10:13.906 068 18326.69 95.02 52282.31 88888.00 2010-03-09 12:10:14.406 068 18326.63 94.97 52282.12 88888.00 2010-03-09 12:10:14.906 068 18326.60 94.96 52282.12 88888.00 2010-03-09 12:10:15.406 068 18326.69 94.94 52282.23 88888.00 2010-03-09 12:10:15.906 068 18326.77 94.94 52282.38 88888.00 2010-03-09 12:10:16.406 068 18326.77 94.89 52282.27 88888.00 2010-03-09 12:10:16.906 068 18326.76 94.83 52282.25 88888.00 2010-03-09 12:10:17.406 068 18326.76 94.80 52282.30 88888.00 2010-03-09 12:10:17.906 068 18326.65 94.79 52282.27 88888.00 2010-03-09 12:10:18.406 068 18326.81 94.89 52282.26 88888.00 2010-03-09 12:10:18.906 068 18326.91 94.82 52282.26 88888.00 2010-03-09 12:10:19.406 068 18326.80 94.65 52282.38 88888.00 2010-03-09 12:10:19.906 068 18326.80 94.76 52282.43 88888.00 2010-03-09 12:10:20.406 068 18326.71 94.86 52282.46 88888.00 2010-03-09 12:10:20.906 068 18326.75 94.90 52282.52 88888.00 2010-03-09 12:10:21.406 068 18326.73 94.98 52282.56 88888.00 2010-03-09 12:10:21.906 068 18326.76 94.95 52282.49 88888.00 2010-03-09 12:10:22.406 068 18326.63 94.88 52282.54 88888.00 2010-03-09 12:10:22.906 068 18326.72 94.90 52282.52 88888.00 2010-03-09 12:10:23.406 068 18326.70 94.90 52282.49 88888.00 2010-03-09 12:10:23.906 068 18326.69 94.90 52282.50 88888.00 2010-03-09 12:10:24.406 068 18326.70 94.92 52282.41 88888.00 2010-03-09 12:10:24.906 068 18326.71 95.00 52282.37 88888.00 2010-03-09 12:10:25.406 068 18326.66 94.89 52282.35 88888.00 2010-03-09 12:10:25.906 068 18326.61 94.55 52282.31 88888.00 2010-03-09 12:10:26.406 068 18326.55 94.54 52282.45 88888.00 2010-03-09 12:10:26.906 068 18326.67 94.55 52282.50 88888.00 2010-03-09 12:10:27.406 068 18326.67 94.50 52282.51 88888.00 2010-03-09 12:10:27.906 068 18326.76 94.64 52282.51 88888.00 2010-03-09 12:10:28.406 068 18326.67 94.77 52282.52 88888.00 2010-03-09 12:10:28.906 068 18326.69 94.75 52282.56 88888.00 2010-03-09 12:10:29.406 068 18326.71 94.82 52282.69 88888.00 2010-03-09 12:10:29.906 068 18326.67 94.89 52282.64 88888.00 2010-03-09 12:10:30.406 068 18326.71 94.85 52282.50 88888.00 2010-03-09 12:10:30.906 068 18326.82 94.79 52282.46 88888.00 2010-03-09 12:10:31.406 068 18326.75 94.85 52282.41 88888.00 2010-03-09 12:10:31.906 068 18326.67 94.74 52282.38 88888.00 2010-03-09 12:10:32.406 068 18326.71 94.77 52282.39 88888.00 2010-03-09 12:10:32.906 068 18326.65 94.72 52282.39 88888.00 2010-03-09 12:10:33.406 068 18326.64 94.56 52282.43 88888.00 2010-03-09 12:10:33.906 068 18326.53 94.70 52282.30 88888.00 2010-03-09 12:10:34.406 068 18326.55 94.81 52282.29 88888.00 2010-03-09 12:10:34.906 068 18326.58 94.81 52282.35 88888.00 2010-03-09 12:10:35.406 068 18326.53 94.67 52282.39 88888.00 2010-03-09 12:10:35.906 068 18326.60 94.52 52282.30 88888.00 2010-03-09 12:10:36.406 068 18326.55 94.52 52282.27 88888.00 2010-03-09 12:10:36.906 068 18326.51 94.63 52282.34 88888.00 2010-03-09 12:10:37.406 068 18326.49 94.70 52282.34 88888.00 2010-03-09 12:10:37.906 068 18326.53 94.80 52282.18 88888.00 2010-03-09 12:10:38.406 068 18326.52 94.80 52282.14 88888.00 2010-03-09 12:10:38.906 068 18326.61 94.71 52282.25 88888.00 2010-03-09 12:10:39.406 068 18326.67 94.54 52282.24 88888.00 2010-03-09 12:10:39.906 068 18326.70 94.38 52282.35 88888.00 2010-03-09 12:10:40.406 068 18326.71 94.40 52282.36 88888.00 2010-03-09 12:10:40.906 068 18326.69 94.51 52282.41 88888.00 2010-03-09 12:10:41.406 068 18326.72 94.61 52282.37 88888.00 2010-03-09 12:10:41.906 068 18326.72 94.65 52282.36 88888.00 2010-03-09 12:10:42.406 068 18326.49 94.51 52282.39 88888.00 2010-03-09 12:10:42.906 068 18326.40 94.39 52282.24 88888.00 2010-03-09 12:10:43.406 068 18326.38 94.36 52282.19 88888.00 2010-03-09 12:10:43.906 068 18326.30 94.61 52282.31 88888.00 2010-03-09 12:10:44.406 068 18326.30 94.73 52282.45 88888.00 2010-03-09 12:10:44.906 068 18326.37 94.68 52282.38 88888.00 2010-03-09 12:10:45.406 068 18326.45 94.71 52282.36 88888.00 2010-03-09 12:10:45.906 068 18326.37 94.46 52282.42 88888.00 2010-03-09 12:10:46.406 068 18326.32 94.36 52282.35 88888.00 2010-03-09 12:10:46.906 068 18326.34 94.43 52282.43 88888.00 2010-03-09 12:10:47.406 068 18326.41 94.53 52282.46 88888.00 2010-03-09 12:10:47.906 068 18326.41 94.61 52282.47 88888.00 2010-03-09 12:10:48.406 068 18326.43 94.56 52282.34 88888.00 2010-03-09 12:10:48.906 068 18326.49 94.53 52282.23 88888.00 2010-03-09 12:10:49.406 068 18326.51 94.54 52282.22 88888.00 2010-03-09 12:10:49.906 068 18326.45 94.49 52282.29 88888.00 2010-03-09 12:10:50.406 068 18326.45 94.42 52282.46 88888.00 2010-03-09 12:10:50.906 068 18326.30 94.44 52282.43 88888.00 2010-03-09 12:10:51.406 068 18326.41 94.40 52282.38 88888.00 2010-03-09 12:10:51.906 068 18326.37 94.36 52282.39 88888.00 2010-03-09 12:10:52.406 068 18326.44 94.40 52282.35 88888.00 2010-03-09 12:10:52.906 068 18326.52 94.34 52282.38 88888.00 2010-03-09 12:10:53.406 068 18326.52 94.26 52282.43 88888.00 2010-03-09 12:10:53.906 068 18326.55 94.04 52282.38 88888.00 2010-03-09 12:10:54.406 068 18326.55 93.92 52282.33 88888.00 2010-03-09 12:10:54.906 068 18326.52 94.07 52282.49 88888.00 2010-03-09 12:10:55.406 068 18326.54 94.22 52282.45 88888.00 2010-03-09 12:10:55.906 068 18326.49 94.28 52282.38 88888.00 2010-03-09 12:10:56.406 068 18326.52 94.19 52282.37 88888.00 2010-03-09 12:10:56.906 068 18326.50 94.20 52282.33 88888.00 2010-03-09 12:10:57.406 068 18326.45 94.19 52282.36 88888.00 2010-03-09 12:10:57.906 068 18326.43 94.22 52282.31 88888.00 2010-03-09 12:10:58.406 068 18326.54 94.31 52282.29 88888.00 2010-03-09 12:10:58.906 068 18326.53 94.16 52282.19 88888.00 2010-03-09 12:10:59.406 068 18326.48 94.20 52282.39 88888.00 2010-03-09 12:10:59.906 068 18326.50 94.23 52282.37 88888.00 2010-03-09 12:11:00.406 068 18326.50 94.25 52282.24 88888.00 2010-03-09 12:11:00.906 068 18326.48 94.31 52282.22 88888.00 2010-03-09 12:11:01.406 068 18326.43 94.26 52282.28 88888.00 2010-03-09 12:11:01.906 068 18326.50 94.20 52282.13 88888.00 2010-03-09 12:11:02.406 068 18326.51 94.20 52282.02 88888.00 2010-03-09 12:11:02.906 068 18326.50 94.14 52282.19 88888.00 2010-03-09 12:11:03.406 068 18326.56 94.02 52282.28 88888.00 2010-03-09 12:11:03.906 068 18326.51 94.11 52282.18 88888.00 2010-03-09 12:11:04.406 068 18326.40 94.23 52282.10 88888.00 2010-03-09 12:11:04.906 068 18326.48 94.28 52282.06 88888.00 2010-03-09 12:11:05.406 068 18326.44 94.21 52282.12 88888.00 2010-03-09 12:11:05.906 068 18326.44 94.20 52282.18 88888.00 2010-03-09 12:11:06.406 068 18326.39 94.26 52282.28 88888.00 2010-03-09 12:11:06.906 068 18326.45 94.29 52282.24 88888.00 2010-03-09 12:11:07.406 068 18326.50 94.28 52282.16 88888.00 2010-03-09 12:11:07.906 068 18326.49 94.15 52282.10 88888.00 2010-03-09 12:11:08.406 068 18326.48 94.21 52282.04 88888.00 2010-03-09 12:11:08.906 068 18326.37 94.26 52282.11 88888.00 2010-03-09 12:11:09.406 068 18326.49 94.28 52282.00 88888.00 2010-03-09 12:11:09.906 068 18326.55 94.17 52281.95 88888.00 2010-03-09 12:11:10.406 068 18326.50 94.12 52282.12 88888.00 2010-03-09 12:11:10.906 068 18326.45 94.06 52282.30 88888.00 2010-03-09 12:11:11.406 068 18326.35 94.07 52282.41 88888.00 2010-03-09 12:11:11.906 068 18326.44 94.18 52282.23 88888.00 2010-03-09 12:11:12.406 068 18326.45 94.22 52282.30 88888.00 2010-03-09 12:11:12.906 068 18326.52 94.12 52282.43 88888.00 2010-03-09 12:11:13.406 068 18326.42 94.07 52282.42 88888.00 2010-03-09 12:11:13.906 068 18326.52 94.09 52282.46 88888.00 2010-03-09 12:11:14.406 068 18326.47 94.10 52282.48 88888.00 2010-03-09 12:11:14.906 068 18326.38 94.09 52282.39 88888.00 2010-03-09 12:11:15.406 068 18326.30 94.07 52282.26 88888.00 2010-03-09 12:11:15.906 068 18326.23 94.09 52282.17 88888.00 2010-03-09 12:11:16.406 068 18326.24 94.06 52282.17 88888.00 2010-03-09 12:11:16.906 068 18326.37 94.05 52282.16 88888.00 2010-03-09 12:11:17.406 068 18326.37 94.01 52282.13 88888.00 2010-03-09 12:11:17.906 068 18326.41 94.07 52282.16 88888.00 2010-03-09 12:11:18.406 068 18326.37 94.06 52282.24 88888.00 2010-03-09 12:11:18.906 068 18326.34 94.07 52282.29 88888.00 2010-03-09 12:11:19.406 068 18326.38 94.10 52282.42 88888.00 2010-03-09 12:11:19.906 068 18326.40 94.17 52282.51 88888.00 2010-03-09 12:11:20.406 068 18326.48 94.18 52282.43 88888.00 2010-03-09 12:11:20.906 068 18326.44 94.16 52282.46 88888.00 2010-03-09 12:11:21.406 068 18326.32 94.17 52282.35 88888.00 2010-03-09 12:11:21.906 068 18326.42 94.15 52282.34 88888.00 2010-03-09 12:11:22.406 068 18326.41 94.16 52282.35 88888.00 2010-03-09 12:11:22.906 068 18326.47 94.14 52282.41 88888.00 2010-03-09 12:11:23.406 068 18326.58 93.94 52282.47 88888.00 2010-03-09 12:11:23.906 068 18326.42 93.98 52282.51 88888.00 2010-03-09 12:11:24.406 068 18326.31 94.14 52282.58 88888.00 2010-03-09 12:11:24.906 068 18326.26 94.20 52282.60 88888.00 2010-03-09 12:11:25.406 068 18326.12 94.21 52282.43 88888.00 2010-03-09 12:11:25.906 068 18326.15 94.09 52282.47 88888.00 2010-03-09 12:11:26.406 068 18326.26 94.02 52282.45 88888.00 2010-03-09 12:11:26.906 068 18326.20 94.07 52282.52 88888.00 2010-03-09 12:11:27.406 068 18326.05 94.09 52282.57 88888.00 2010-03-09 12:11:27.906 068 18326.01 94.05 52282.48 88888.00 2010-03-09 12:11:28.406 068 18326.15 94.12 52282.53 88888.00 2010-03-09 12:11:28.906 068 18326.21 94.09 52282.61 88888.00 2010-03-09 12:11:29.406 068 18326.20 94.11 52282.64 88888.00 2010-03-09 12:11:29.906 068 18326.27 94.16 52282.60 88888.00 2010-03-09 12:11:30.406 068 18326.27 94.17 52282.53 88888.00 2010-03-09 12:11:30.906 068 18326.20 94.12 52282.51 88888.00 2010-03-09 12:11:31.406 068 18326.13 94.08 52282.68 88888.00 2010-03-09 12:11:31.906 068 18326.09 94.15 52282.68 88888.00 2010-03-09 12:11:32.406 068 18326.01 94.20 52282.75 88888.00 2010-03-09 12:11:32.906 068 18326.01 94.11 52282.62 88888.00 2010-03-09 12:11:33.406 068 18326.01 94.15 52282.52 88888.00 2010-03-09 12:11:33.906 068 18325.96 94.20 52282.52 88888.00 2010-03-09 12:11:34.406 068 18325.95 94.25 52282.54 88888.00 2010-03-09 12:11:34.906 068 18325.88 94.26 52282.56 88888.00 2010-03-09 12:11:35.406 068 18325.86 94.20 52282.56 88888.00 2010-03-09 12:11:35.906 068 18326.10 94.26 52282.70 88888.00 2010-03-09 12:11:36.406 068 18326.24 94.26 52282.75 88888.00 2010-03-09 12:11:36.906 068 18326.19 94.21 52282.61 88888.00 2010-03-09 12:11:37.406 068 18326.20 94.22 52282.60 88888.00 2010-03-09 12:11:37.906 068 18326.18 94.22 52282.66 88888.00 2010-03-09 12:11:38.406 068 18326.21 94.17 52282.65 88888.00 2010-03-09 12:11:38.906 068 18326.27 94.03 52282.64 88888.00 2010-03-09 12:11:39.406 068 18326.24 94.08 52282.60 88888.00 2010-03-09 12:11:39.906 068 18326.22 94.15 52282.65 88888.00 2010-03-09 12:11:40.406 068 18326.29 94.40 52282.76 88888.00 2010-03-09 12:11:40.906 068 18326.23 94.42 52282.74 88888.00 2010-03-09 12:11:41.406 068 18326.24 94.36 52282.66 88888.00 2010-03-09 12:11:41.906 068 18326.20 94.14 52282.72 88888.00 2010-03-09 12:11:42.406 068 18326.16 94.29 52282.80 88888.00 2010-03-09 12:11:42.906 068 18326.19 94.52 52282.76 88888.00 2010-03-09 12:11:43.406 068 18326.10 94.58 52282.75 88888.00 2010-03-09 12:11:43.906 068 18326.06 94.68 52282.66 88888.00 2010-03-09 12:11:44.406 068 18325.99 94.64 52282.58 88888.00 2010-03-09 12:11:44.906 068 18326.02 94.64 52282.61 88888.00 2010-03-09 12:11:45.406 068 18326.02 94.57 52282.56 88888.00 2010-03-09 12:11:45.906 068 18326.05 94.63 52282.60 88888.00 2010-03-09 12:11:46.406 068 18326.08 94.48 52282.52 88888.00 2010-03-09 12:11:46.906 068 18326.07 94.40 52282.58 88888.00 2010-03-09 12:11:47.406 068 18325.88 94.55 52282.52 88888.00 2010-03-09 12:11:47.906 068 18325.90 94.70 52282.41 88888.00 2010-03-09 12:11:48.406 068 18325.85 94.70 52282.37 88888.00 2010-03-09 12:11:48.906 068 18325.87 94.76 52282.38 88888.00 2010-03-09 12:11:49.403 068 18325.84 94.73 52282.29 88888.00 2010-03-09 12:11:49.903 068 18325.88 94.77 52282.36 88888.00 2010-03-09 12:11:50.403 068 18325.80 94.77 52282.41 88888.00 2010-03-09 12:11:50.903 068 18325.75 94.78 52282.39 88888.00 2010-03-09 12:11:51.403 068 18325.79 94.80 52282.42 88888.00 2010-03-09 12:11:51.903 068 18325.74 94.81 52282.42 88888.00 2010-03-09 12:11:52.403 068 18325.65 94.79 52282.54 88888.00 2010-03-09 12:11:52.903 068 18325.62 94.84 52282.53 88888.00 2010-03-09 12:11:53.403 068 18325.57 94.83 52282.45 88888.00 2010-03-09 12:11:53.903 068 18325.54 94.75 52282.47 88888.00 2010-03-09 12:11:54.403 068 18325.57 94.73 52282.49 88888.00 2010-03-09 12:11:54.903 068 18325.56 94.79 52282.43 88888.00 2010-03-09 12:11:55.403 068 18325.56 94.84 52282.33 88888.00 2010-03-09 12:11:55.903 068 18325.53 94.95 52282.26 88888.00 2010-03-09 12:11:56.403 068 18325.54 94.96 52282.35 88888.00 2010-03-09 12:11:56.903 068 18325.50 94.94 52282.52 88888.00 2010-03-09 12:11:57.403 068 18325.57 94.94 52282.48 88888.00 2010-03-09 12:11:57.903 068 18325.65 94.90 52282.46 88888.00 2010-03-09 12:11:58.403 068 18325.66 94.87 52282.50 88888.00 2010-03-09 12:11:58.903 068 18325.77 94.80 52282.41 88888.00 2010-03-09 12:11:59.403 068 18325.85 94.70 52282.46 88888.00 2010-03-09 12:11:59.903 068 18325.71 94.82 52282.48 88888.00 2010-03-09 12:12:00.403 068 18325.62 94.84 52282.50 88888.00 2010-03-09 12:12:00.903 068 18325.63 94.78 52282.56 88888.00 2010-03-09 12:12:01.403 068 18325.73 94.82 52282.60 88888.00 2010-03-09 12:12:01.903 068 18325.65 94.82 52282.58 88888.00 2010-03-09 12:12:02.403 068 18325.64 94.74 52282.48 88888.00 2010-03-09 12:12:02.903 068 18325.62 94.74 52282.43 88888.00 2010-03-09 12:12:03.403 068 18325.75 94.66 52282.35 88888.00 2010-03-09 12:12:03.903 068 18325.73 94.65 52282.33 88888.00 2010-03-09 12:12:04.403 068 18325.78 94.54 52282.29 88888.00 2010-03-09 12:12:04.903 068 18325.79 94.58 52282.35 88888.00 2010-03-09 12:12:05.403 068 18325.72 94.63 52282.45 88888.00 2010-03-09 12:12:05.903 068 18325.74 94.57 52282.52 88888.00 2010-03-09 12:12:06.403 068 18325.80 94.55 52282.49 88888.00 2010-03-09 12:12:06.903 068 18325.95 94.58 52282.42 88888.00 2010-03-09 12:12:07.403 068 18325.89 94.58 52282.46 88888.00 2010-03-09 12:12:07.903 068 18325.98 94.59 52282.53 88888.00 2010-03-09 12:12:08.403 068 18325.99 94.54 52282.50 88888.00 2010-03-09 12:12:08.903 068 18326.07 94.53 52282.36 88888.00 2010-03-09 12:12:09.403 068 18326.01 94.53 52282.27 88888.00 2010-03-09 12:12:09.903 068 18325.98 94.57 52282.28 88888.00 2010-03-09 12:12:10.403 068 18325.94 94.48 52282.25 88888.00 2010-03-09 12:12:10.903 068 18325.97 94.50 52282.22 88888.00 2010-03-09 12:12:11.403 068 18326.01 94.50 52282.22 88888.00 2010-03-09 12:12:11.903 068 18325.98 94.54 52282.22 88888.00 2010-03-09 12:12:12.403 068 18325.99 94.45 52282.19 88888.00 2010-03-09 12:12:12.903 068 18325.86 94.33 52282.19 88888.00 2010-03-09 12:12:13.403 068 18325.83 94.47 52282.24 88888.00 2010-03-09 12:12:13.903 068 18325.84 94.45 52282.16 88888.00 2010-03-09 12:12:14.403 068 18325.90 94.49 52282.18 88888.00 2010-03-09 12:12:14.903 068 18325.83 94.51 52282.16 88888.00 2010-03-09 12:12:15.403 068 18325.69 94.49 52282.24 88888.00 2010-03-09 12:12:15.903 068 18325.72 94.49 52282.18 88888.00 2010-03-09 12:12:16.403 068 18325.76 94.41 52282.02 88888.00 2010-03-09 12:12:16.903 068 18325.74 94.39 52282.04 88888.00 2010-03-09 12:12:17.403 068 18325.87 94.41 52282.01 88888.00 2010-03-09 12:12:17.903 068 18325.89 94.39 52282.03 88888.00 2010-03-09 12:12:18.403 068 18325.85 94.43 52282.00 88888.00 2010-03-09 12:12:18.903 068 18325.87 94.47 52282.13 88888.00 2010-03-09 12:12:19.403 068 18325.82 94.44 52282.07 88888.00 2010-03-09 12:12:19.903 068 18325.83 94.31 52282.20 88888.00 2010-03-09 12:12:20.403 068 18325.84 94.14 52282.27 88888.00 2010-03-09 12:12:20.903 068 18325.89 94.35 52282.29 88888.00 2010-03-09 12:12:21.403 068 18325.88 94.36 52282.26 88888.00 2010-03-09 12:12:21.903 068 18325.82 94.29 52282.16 88888.00 2010-03-09 12:12:22.403 068 18325.94 94.35 52282.12 88888.00 2010-03-09 12:12:22.903 068 18326.06 94.46 52282.20 88888.00 2010-03-09 12:12:23.403 068 18325.96 94.53 52282.11 88888.00 2010-03-09 12:12:23.903 068 18325.86 94.54 52282.19 88888.00 2010-03-09 12:12:24.403 068 18325.85 94.51 52282.24 88888.00 2010-03-09 12:12:24.903 068 18325.84 94.35 52282.29 88888.00 2010-03-09 12:12:25.403 068 18325.85 94.46 52282.36 88888.00 2010-03-09 12:12:25.903 068 18325.89 94.47 52282.38 88888.00 2010-03-09 12:12:26.403 068 18325.85 94.53 52282.39 88888.00 2010-03-09 12:12:26.903 068 18325.93 94.62 52282.39 88888.00 2010-03-09 12:12:27.403 068 18325.94 94.50 52282.46 88888.00 2010-03-09 12:12:27.903 068 18325.86 94.46 52282.52 88888.00 2010-03-09 12:12:28.403 068 18325.86 94.62 52282.51 88888.00 2010-03-09 12:12:28.903 068 18325.86 94.63 52282.45 88888.00 2010-03-09 12:12:29.403 068 18325.85 94.58 52282.36 88888.00 2010-03-09 12:12:29.903 068 18325.87 94.57 52282.47 88888.00 2010-03-09 12:12:30.403 068 18325.75 94.55 52282.43 88888.00 2010-03-09 12:12:30.903 068 18325.78 94.34 52282.47 88888.00 2010-03-09 12:12:31.403 068 18325.83 94.26 52282.48 88888.00 2010-03-09 12:12:31.903 068 18325.89 94.23 52282.57 88888.00 2010-03-09 12:12:32.403 068 18325.91 94.46 52282.62 88888.00 2010-03-09 12:12:32.903 068 18325.90 94.51 52282.68 88888.00 2010-03-09 12:12:33.403 068 18325.83 94.48 52282.64 88888.00 2010-03-09 12:12:33.903 068 18325.91 94.39 52282.50 88888.00 2010-03-09 12:12:34.403 068 18325.96 94.46 52282.52 88888.00 2010-03-09 12:12:34.903 068 18325.97 94.51 52282.43 88888.00 2010-03-09 12:12:35.403 068 18325.94 94.53 52282.39 88888.00 2010-03-09 12:12:35.903 068 18325.85 94.35 52282.36 88888.00 2010-03-09 12:12:36.403 068 18325.88 94.48 52282.38 88888.00 2010-03-09 12:12:36.903 068 18325.95 94.45 52282.38 88888.00 2010-03-09 12:12:37.403 068 18325.96 94.43 52282.45 88888.00 2010-03-09 12:12:37.903 068 18325.91 94.44 52282.49 88888.00 2010-03-09 12:12:38.403 068 18325.98 94.48 52282.52 88888.00 2010-03-09 12:12:38.903 068 18326.01 94.54 52282.36 88888.00 2010-03-09 12:12:39.403 068 18326.05 94.44 52282.38 88888.00 2010-03-09 12:12:39.903 068 18325.95 94.23 52282.61 88888.00 2010-03-09 12:12:40.403 068 18325.89 94.15 52282.59 88888.00 2010-03-09 12:12:40.903 068 18325.95 94.20 52282.56 88888.00 2010-03-09 12:12:41.403 068 18325.94 94.32 52282.60 88888.00 2010-03-09 12:12:41.903 068 18325.89 94.36 52282.57 88888.00 2010-03-09 12:12:42.403 068 18326.00 94.42 52282.45 88888.00 2010-03-09 12:12:42.903 068 18326.05 94.51 52282.42 88888.00 2010-03-09 12:12:43.403 068 18325.94 94.47 52282.46 88888.00 2010-03-09 12:12:43.903 068 18325.93 94.45 52282.50 88888.00 2010-03-09 12:12:44.403 068 18325.98 94.47 52282.52 88888.00 2010-03-09 12:12:44.903 068 18326.02 94.41 52282.45 88888.00 2010-03-09 12:12:45.403 068 18325.98 94.38 52282.41 88888.00 2010-03-09 12:12:45.903 068 18325.95 94.22 52282.43 88888.00 2010-03-09 12:12:46.403 068 18326.05 94.29 52282.39 88888.00 2010-03-09 12:12:46.903 068 18326.13 94.45 52282.30 88888.00 2010-03-09 12:12:47.403 068 18326.09 94.47 52282.38 88888.00 2010-03-09 12:12:47.903 068 18326.00 94.40 52282.47 88888.00 2010-03-09 12:12:48.403 068 18325.98 94.29 52282.56 88888.00 2010-03-09 12:12:48.903 068 18325.93 94.32 52282.51 88888.00 2010-03-09 12:12:49.403 068 18325.93 94.41 52282.48 88888.00 2010-03-09 12:12:49.903 068 18325.85 94.41 52282.45 88888.00 2010-03-09 12:12:50.403 068 18325.74 94.49 52282.41 88888.00 2010-03-09 12:12:50.903 068 18325.83 94.66 52282.48 88888.00 2010-03-09 12:12:51.403 068 18325.89 94.77 52282.40 88888.00 2010-03-09 12:12:51.903 068 18325.86 94.55 52282.43 88888.00 2010-03-09 12:12:52.403 068 18325.74 94.53 52282.48 88888.00 2010-03-09 12:12:52.903 068 18325.77 94.80 52282.49 88888.00 2010-03-09 12:12:53.403 068 18325.78 94.90 52282.47 88888.00 2010-03-09 12:12:53.903 068 18325.77 94.88 52282.60 88888.00 2010-03-09 12:12:54.403 068 18325.86 94.92 52282.59 88888.00 2010-03-09 12:12:54.903 068 18325.80 94.95 52282.57 88888.00 2010-03-09 12:12:55.403 068 18325.66 95.02 52282.60 88888.00 2010-03-09 12:12:55.903 068 18325.71 94.99 52282.61 88888.00 2010-03-09 12:12:56.403 068 18325.77 94.80 52282.59 88888.00 2010-03-09 12:12:56.903 068 18325.72 94.76 52282.60 88888.00 2010-03-09 12:12:57.403 068 18325.68 94.89 52282.51 88888.00 2010-03-09 12:12:57.903 068 18325.66 95.11 52282.62 88888.00 2010-03-09 12:12:58.403 068 18325.68 94.97 52282.65 88888.00 2010-03-09 12:12:58.903 068 18325.54 94.94 52282.59 88888.00 2010-03-09 12:12:59.403 068 18325.54 94.98 52282.70 88888.00 2010-03-09 12:12:59.903 068 18325.48 95.01 52282.80 88888.00 2010-03-09 12:13:00.403 068 18325.46 95.22 52282.84 88888.00 2010-03-09 12:13:00.903 068 18325.50 95.38 52282.74 88888.00 2010-03-09 12:13:01.403 068 18325.55 95.46 52282.65 88888.00 2010-03-09 12:13:01.903 068 18325.29 95.58 52282.62 88888.00 2010-03-09 12:13:02.403 068 18325.34 95.54 52282.61 88888.00 2010-03-09 12:13:02.903 068 18325.37 95.53 52282.60 88888.00 2010-03-09 12:13:03.403 068 18325.45 95.52 52282.59 88888.00 2010-03-09 12:13:03.903 068 18325.44 95.49 52282.66 88888.00 2010-03-09 12:13:04.403 068 18325.23 95.51 52282.65 88888.00 2010-03-09 12:13:04.903 068 18325.35 95.49 52282.68 88888.00 2010-03-09 12:13:05.403 068 18325.41 95.65 52282.70 88888.00 2010-03-09 12:13:05.903 068 18325.40 95.63 52282.74 88888.00 2010-03-09 12:13:06.403 068 18325.35 95.41 52282.65 88888.00 2010-03-09 12:13:06.903 068 18325.34 95.29 52282.59 88888.00 2010-03-09 12:13:07.403 068 18325.23 95.37 52282.64 88888.00 2010-03-09 12:13:07.903 068 18325.25 95.61 52282.72 88888.00 2010-03-09 12:13:08.403 068 18325.28 95.59 52282.61 88888.00 2010-03-09 12:13:08.903 068 18325.04 95.57 52282.52 88888.00 2010-03-09 12:13:09.403 068 18325.02 95.59 52282.53 88888.00 2010-03-09 12:13:09.903 068 18324.95 95.64 52282.61 88888.00 2010-03-09 12:13:10.403 068 18325.06 95.41 52282.62 88888.00 2010-03-09 12:13:10.903 068 18325.13 95.21 52282.58 88888.00 2010-03-09 12:13:11.403 068 18325.14 95.18 52282.58 88888.00 2010-03-09 12:13:11.903 068 18325.13 95.23 52282.71 88888.00 2010-03-09 12:13:12.403 068 18325.11 95.49 52282.64 88888.00 2010-03-09 12:13:12.903 068 18325.21 95.67 52282.56 88888.00 2010-03-09 12:13:13.403 068 18325.09 95.58 52282.54 88888.00 2010-03-09 12:13:13.903 068 18325.06 95.44 52282.54 88888.00 2010-03-09 12:13:14.403 068 18325.24 95.32 52282.56 88888.00 2010-03-09 12:13:14.903 068 18325.15 95.41 52282.51 88888.00 2010-03-09 12:13:15.403 068 18325.12 95.42 52282.57 88888.00 2010-03-09 12:13:15.903 068 18325.03 95.34 52282.47 88888.00 2010-03-09 12:13:16.403 068 18325.07 95.32 52282.40 88888.00 2010-03-09 12:13:16.903 068 18325.06 95.25 52282.38 88888.00 2010-03-09 12:13:17.403 068 18325.07 95.46 52282.35 88888.00 2010-03-09 12:13:17.903 068 18325.02 95.64 52282.43 88888.00 2010-03-09 12:13:18.403 068 18325.01 95.65 52282.46 88888.00 2010-03-09 12:13:18.903 068 18325.10 95.53 52282.51 88888.00 2010-03-09 12:13:19.403 068 18325.17 95.46 52282.51 88888.00 2010-03-09 12:13:19.903 068 18325.10 95.49 52282.48 88888.00 2010-03-09 12:13:20.403 068 18325.00 95.52 52282.42 88888.00 2010-03-09 12:13:20.903 068 18325.12 95.51 52282.41 88888.00 2010-03-09 12:13:21.403 068 18325.29 95.43 52282.33 88888.00 2010-03-09 12:13:21.903 068 18325.10 95.45 52282.28 88888.00 2010-03-09 12:13:22.403 068 18325.02 95.49 52282.36 88888.00 2010-03-09 12:13:22.903 068 18324.96 95.45 52282.48 88888.00 2010-03-09 12:13:23.403 068 18325.00 95.42 52282.43 88888.00 2010-03-09 12:13:23.903 068 18324.97 95.46 52282.35 88888.00 2010-03-09 12:13:24.403 068 18325.01 95.54 52282.33 88888.00 2010-03-09 12:13:24.903 068 18325.13 95.51 52282.39 88888.00 2010-03-09 12:13:25.403 068 18325.19 95.39 52282.49 88888.00 2010-03-09 12:13:25.903 068 18325.23 95.42 52282.50 88888.00 2010-03-09 12:13:26.403 068 18325.08 95.55 52282.58 88888.00 2010-03-09 12:13:26.903 068 18325.06 95.57 52282.41 88888.00 2010-03-09 12:13:27.403 068 18325.03 95.55 52282.35 88888.00 2010-03-09 12:13:27.903 068 18325.11 95.55 52282.36 88888.00 2010-03-09 12:13:28.403 068 18325.12 95.65 52282.39 88888.00 2010-03-09 12:13:28.903 068 18325.09 95.61 52282.40 88888.00 2010-03-09 12:13:29.403 068 18325.13 95.54 52282.37 88888.00 2010-03-09 12:13:29.903 068 18325.08 95.49 52282.26 88888.00 2010-03-09 12:13:30.403 068 18325.02 95.54 52282.29 88888.00 2010-03-09 12:13:30.903 068 18325.11 95.69 52282.25 88888.00 2010-03-09 12:13:31.403 068 18325.15 95.72 52282.35 88888.00 2010-03-09 12:13:31.903 068 18325.13 95.72 52282.28 88888.00 2010-03-09 12:13:32.403 068 18325.11 95.74 52282.30 88888.00 2010-03-09 12:13:32.903 068 18325.21 95.75 52282.39 88888.00 2010-03-09 12:13:33.403 068 18325.37 95.65 52282.38 88888.00 2010-03-09 12:13:33.903 068 18325.22 95.61 52282.40 88888.00 2010-03-09 12:13:34.403 068 18325.13 95.61 52282.49 88888.00 2010-03-09 12:13:34.903 068 18325.09 95.58 52282.35 88888.00 2010-03-09 12:13:35.403 068 18325.14 95.64 52282.22 88888.00 2010-03-09 12:13:35.903 068 18325.31 95.65 52282.28 88888.00 2010-03-09 12:13:36.403 068 18325.20 95.59 52282.37 88888.00 2010-03-09 12:13:36.903 068 18325.17 95.64 52282.36 88888.00 2010-03-09 12:13:37.403 068 18325.08 95.72 52282.36 88888.00 2010-03-09 12:13:37.903 068 18325.01 95.75 52282.37 88888.00 2010-03-09 12:13:38.403 068 18325.07 95.77 52282.33 88888.00 2010-03-09 12:13:38.903 068 18325.04 95.78 52282.27 88888.00 2010-03-09 12:13:39.403 068 18325.06 95.72 52282.35 88888.00 2010-03-09 12:13:39.903 068 18325.10 95.71 52282.48 88888.00 2010-03-09 12:13:40.403 068 18325.15 95.79 52282.27 88888.00 2010-03-09 12:13:40.903 068 18325.18 95.81 52282.26 88888.00 2010-03-09 12:13:41.403 068 18325.20 95.58 52282.25 88888.00 2010-03-09 12:13:41.903 068 18325.25 95.50 52282.17 88888.00 2010-03-09 12:13:42.403 068 18325.29 95.52 52282.26 88888.00 2010-03-09 12:13:42.903 068 18325.36 95.67 52282.28 88888.00 2010-03-09 12:13:43.403 068 18325.43 95.74 52282.29 88888.00 2010-03-09 12:13:43.903 068 18325.42 95.77 52282.25 88888.00 2010-03-09 12:13:44.403 068 18325.43 95.74 52282.22 88888.00 2010-03-09 12:13:44.903 068 18325.43 95.81 52282.19 88888.00 2010-03-09 12:13:45.403 068 18325.40 95.84 52282.25 88888.00 2010-03-09 12:13:45.903 068 18325.52 95.68 52282.26 88888.00 2010-03-09 12:13:46.403 068 18325.69 95.54 52282.17 88888.00 2010-03-09 12:13:46.903 068 18325.88 95.75 52282.12 88888.00 2010-03-09 12:13:47.403 068 18326.07 95.69 52282.18 88888.00 2010-03-09 12:13:47.903 068 18326.05 95.70 52282.26 88888.00 2010-03-09 12:13:48.403 068 18326.02 95.70 52282.08 88888.00 2010-03-09 12:13:48.903 068 18326.07 95.69 52282.12 88888.00 2010-03-09 12:13:49.403 068 18326.12 95.68 52282.05 88888.00 2010-03-09 12:13:49.903 068 18326.10 95.71 52282.00 88888.00 2010-03-09 12:13:50.403 068 18326.00 95.77 52281.96 88888.00 2010-03-09 12:13:50.903 068 18326.11 95.72 52281.90 88888.00 2010-03-09 12:13:51.403 068 18326.09 95.62 52281.87 88888.00 2010-03-09 12:13:51.903 068 18326.12 95.35 52281.88 88888.00 2010-03-09 12:13:52.403 068 18326.06 95.18 52281.84 88888.00 2010-03-09 12:13:52.903 068 18326.17 95.32 52281.71 88888.00 2010-03-09 12:13:53.403 068 18326.31 95.38 52281.69 88888.00 2010-03-09 12:13:53.903 068 18326.44 95.31 52281.76 88888.00 2010-03-09 12:13:54.403 068 18326.58 95.25 52281.71 88888.00 2010-03-09 12:13:54.903 068 18326.51 95.20 52281.78 88888.00 2010-03-09 12:13:55.403 068 18326.52 95.12 52281.88 88888.00 2010-03-09 12:13:55.903 068 18326.51 94.96 52281.79 88888.00 2010-03-09 12:13:56.403 068 18326.59 94.96 52281.55 88888.00 2010-03-09 12:13:56.903 068 18326.60 94.92 52281.50 88888.00 2010-03-09 12:13:57.403 068 18326.63 94.92 52281.46 88888.00 2010-03-09 12:13:57.903 068 18326.83 95.04 52281.60 88888.00 2010-03-09 12:13:58.403 068 18327.02 95.03 52281.71 88888.00 2010-03-09 12:13:58.903 068 18327.02 94.91 52281.81 88888.00 2010-03-09 12:13:59.403 068 18326.99 94.71 52281.82 88888.00 2010-03-09 12:13:59.903 068 18327.02 94.76 52281.78 88888.00 2010-03-09 12:14:00.403 068 18326.98 94.91 52282.01 88888.00 2010-03-09 12:14:00.903 068 18327.07 94.89 52281.99 88888.00 2010-03-09 12:14:01.403 068 18327.07 94.91 52281.82 88888.00 2010-03-09 12:14:01.903 068 18327.18 94.86 52281.59 88888.00 2010-03-09 12:14:02.403 068 18327.21 94.76 52281.58 88888.00 2010-03-09 12:14:02.903 068 18327.27 94.70 52281.60 88888.00 2010-03-09 12:14:03.403 068 18327.37 94.61 52281.67 88888.00 2010-03-09 12:14:03.903 068 18327.43 94.50 52281.60 88888.00 2010-03-09 12:14:04.403 068 18327.54 94.61 52281.52 88888.00 2010-03-09 12:14:04.903 068 18327.61 94.74 52281.56 88888.00 2010-03-09 12:14:05.403 068 18327.54 94.70 52281.57 88888.00 2010-03-09 12:14:05.903 068 18327.51 94.76 52281.67 88888.00 2010-03-09 12:14:06.403 068 18327.62 94.71 52281.82 88888.00 2010-03-09 12:14:06.903 068 18327.60 94.73 52281.79 88888.00 2010-03-09 12:14:07.403 068 18327.62 94.70 52281.87 88888.00 2010-03-09 12:14:07.903 068 18327.67 94.70 52281.87 88888.00 2010-03-09 12:14:08.403 068 18327.69 94.70 52281.85 88888.00 2010-03-09 12:14:08.903 068 18327.74 94.73 52281.99 88888.00 2010-03-09 12:14:09.403 068 18327.78 94.70 52282.08 88888.00 2010-03-09 12:14:09.903 068 18327.81 94.66 52282.08 88888.00 2010-03-09 12:14:10.403 068 18327.75 94.66 52281.93 88888.00 2010-03-09 12:14:10.903 068 18327.76 94.70 52281.79 88888.00 2010-03-09 12:14:11.403 068 18327.90 94.77 52281.57 88888.00 2010-03-09 12:14:11.903 068 18327.87 94.72 52281.71 88888.00 2010-03-09 12:14:12.403 068 18327.89 94.77 52281.81 88888.00 2010-03-09 12:14:12.903 068 18327.93 94.78 52281.79 88888.00 2010-03-09 12:14:13.403 068 18327.89 94.85 52281.98 88888.00 2010-03-09 12:14:13.903 068 18327.82 94.88 52282.03 88888.00 2010-03-09 12:14:14.403 068 18327.78 94.91 52282.08 88888.00 2010-03-09 12:14:14.903 068 18327.84 95.07 52282.06 88888.00 2010-03-09 12:14:15.403 068 18327.83 95.08 52282.17 88888.00 2010-03-09 12:14:15.903 068 18327.81 95.16 52282.08 88888.00 2010-03-09 12:14:16.403 068 18327.78 95.23 52282.01 88888.00 2010-03-09 12:14:16.903 068 18327.78 95.26 52282.01 88888.00 2010-03-09 12:14:17.403 068 18327.70 95.21 52282.12 88888.00 2010-03-09 12:14:17.903 068 18327.54 95.25 52282.08 88888.00 2010-03-09 12:14:18.403 068 18327.54 95.33 52282.00 88888.00 2010-03-09 12:14:18.903 068 18327.51 95.37 52281.87 88888.00 2010-03-09 12:14:19.403 068 18327.69 95.44 52281.88 88888.00 2010-03-09 12:14:19.903 068 18327.79 95.57 52281.98 88888.00 2010-03-09 12:14:20.403 068 18327.62 95.61 52281.94 88888.00 2010-03-09 12:14:20.903 068 18327.56 95.68 52282.04 88888.00 2010-03-09 12:14:21.403 068 18327.57 95.72 52281.92 88888.00 2010-03-09 12:14:21.903 068 18327.48 95.76 52282.03 88888.00 2010-03-09 12:14:22.403 068 18327.52 95.82 52282.16 88888.00 2010-03-09 12:14:22.903 068 18327.62 95.86 52282.25 88888.00 2010-03-09 12:14:23.403 068 18327.53 95.85 52282.29 88888.00 2010-03-09 12:14:23.903 068 18327.52 95.94 52282.28 88888.00 2010-03-09 12:14:24.403 068 18327.58 95.91 52282.34 88888.00 2010-03-09 12:14:24.903 068 18327.63 95.89 52282.26 88888.00 2010-03-09 12:14:25.403 068 18327.57 95.89 52282.24 88888.00 2010-03-09 12:14:25.903 068 18327.43 95.83 52282.19 88888.00 2010-03-09 12:14:26.403 068 18327.30 96.04 52282.29 88888.00 2010-03-09 12:14:26.903 068 18327.21 96.18 52282.52 88888.00 2010-03-09 12:14:27.403 068 18327.20 96.23 52282.53 88888.00 2010-03-09 12:14:27.903 068 18327.21 96.18 52282.42 88888.00 2010-03-09 12:14:28.403 068 18327.29 96.21 52282.39 88888.00 2010-03-09 12:14:28.903 068 18327.25 96.30 52282.48 88888.00 2010-03-09 12:14:29.403 068 18327.34 96.34 52282.43 88888.00 2010-03-09 12:14:29.903 068 18327.30 96.31 52282.40 88888.00 2010-03-09 12:14:30.403 068 18327.25 96.31 52282.38 88888.00 2010-03-09 12:14:30.903 068 18327.21 96.28 52282.35 88888.00 2010-03-09 12:14:31.403 068 18327.16 96.28 52282.31 88888.00 2010-03-09 12:14:31.903 068 18327.19 96.38 52282.25 88888.00 2010-03-09 12:14:32.403 068 18327.31 96.36 52282.20 88888.00 2010-03-09 12:14:32.903 068 18327.24 96.44 52282.27 88888.00 2010-03-09 12:14:33.403 068 18327.24 96.43 52282.27 88888.00 2010-03-09 12:14:33.903 068 18327.34 96.39 52282.30 88888.00 2010-03-09 12:14:34.403 068 18327.50 96.46 52282.29 88888.00 2010-03-09 12:14:34.903 068 18327.43 96.48 52282.33 88888.00 2010-03-09 12:14:35.403 068 18327.41 96.50 52282.30 88888.00 2010-03-09 12:14:35.903 068 18327.27 96.54 52282.39 88888.00 2010-03-09 12:14:36.403 068 18327.37 96.52 52282.36 88888.00 2010-03-09 12:14:36.903 068 18327.28 96.47 52282.23 88888.00 2010-03-09 12:14:37.403 068 18327.16 96.38 52282.17 88888.00 2010-03-09 12:14:37.903 068 18327.18 96.35 52282.19 88888.00 2010-03-09 12:14:38.403 068 18327.38 96.13 52282.17 88888.00 2010-03-09 12:14:38.903 068 18327.37 96.06 52282.12 88888.00 2010-03-09 12:14:39.403 068 18327.34 96.14 52282.16 88888.00 2010-03-09 12:14:39.903 068 18327.29 96.31 52282.40 88888.00 2010-03-09 12:14:40.403 068 18327.23 96.35 52282.41 88888.00 2010-03-09 12:14:40.903 068 18327.21 96.35 52282.30 88888.00 2010-03-09 12:14:41.403 068 18327.20 96.32 52282.19 88888.00 2010-03-09 12:14:41.903 068 18327.19 96.23 52282.24 88888.00 2010-03-09 12:14:42.403 068 18327.42 96.35 52282.33 88888.00 2010-03-09 12:14:42.903 068 18327.34 96.34 52282.23 88888.00 2010-03-09 12:14:43.403 068 18327.34 96.33 52282.13 88888.00 2010-03-09 12:14:43.903 068 18327.28 96.33 52282.04 88888.00 2010-03-09 12:14:44.403 068 18327.27 96.39 52282.07 88888.00 2010-03-09 12:14:44.903 068 18327.26 96.38 52282.13 88888.00 2010-03-09 12:14:45.403 068 18327.24 96.42 52282.22 88888.00 2010-03-09 12:14:45.903 068 18327.27 96.35 52282.35 88888.00 2010-03-09 12:14:46.403 068 18327.23 96.33 52282.36 88888.00 2010-03-09 12:14:46.903 068 18327.28 96.39 52282.30 88888.00 2010-03-09 12:14:47.403 068 18327.21 96.43 52282.34 88888.00 2010-03-09 12:14:47.903 068 18327.16 96.43 52282.34 88888.00 2010-03-09 12:14:48.403 068 18327.13 96.38 52282.31 88888.00 2010-03-09 12:14:48.903 068 18327.21 96.19 52282.39 88888.00 2010-03-09 12:14:49.403 068 18327.24 96.18 52282.39 88888.00 2010-03-09 12:14:49.903 068 18327.20 96.25 52282.28 88888.00 2010-03-09 12:14:50.403 068 18327.19 96.29 52282.34 88888.00 2010-03-09 12:14:50.903 068 18327.19 96.23 52282.28 88888.00 2010-03-09 12:14:51.403 068 18327.21 96.21 52282.36 88888.00 2010-03-09 12:14:51.903 068 18327.13 96.35 52282.61 88888.00 2010-03-09 12:14:52.403 068 18327.02 96.34 52282.61 88888.00 2010-03-09 12:14:52.903 068 18327.07 96.16 52282.60 88888.00 2010-03-09 12:14:53.403 068 18326.98 96.29 52282.59 88888.00 2010-03-09 12:14:53.903 068 18327.07 96.30 52282.66 88888.00 2010-03-09 12:14:54.403 068 18327.11 96.32 52282.59 88888.00 2010-03-09 12:14:54.903 068 18327.14 96.30 52282.61 88888.00 2010-03-09 12:14:55.403 068 18327.11 96.37 52282.49 88888.00 2010-03-09 12:14:55.903 068 18326.80 96.40 52282.41 88888.00 2010-03-09 12:14:56.403 068 18326.76 96.35 52282.57 88888.00 2010-03-09 12:14:56.903 068 18326.78 96.31 52282.64 88888.00 2010-03-09 12:14:57.403 068 18326.74 96.28 52282.56 88888.00 2010-03-09 12:14:57.903 068 18326.66 96.25 52282.50 88888.00 2010-03-09 12:14:58.403 068 18326.70 96.32 52282.34 88888.00 2010-03-09 12:14:58.903 068 18326.72 96.31 52282.34 88888.00 2010-03-09 12:14:59.403 068 18326.61 96.36 52282.20 88888.00 2010-03-09 12:14:59.903 068 18326.56 96.43 52282.07 88888.00 2010-03-09 12:15:00.403 068 18326.72 96.47 52282.08 88888.00 2010-03-09 12:15:00.903 068 18326.66 96.50 52282.08 88888.00 2010-03-09 12:15:01.403 068 18326.66 96.46 52282.00 88888.00 2010-03-09 12:15:01.903 068 18326.61 96.38 52282.12 88888.00 2010-03-09 12:15:02.403 068 18326.60 96.24 52282.18 88888.00 2010-03-09 12:15:02.903 068 18326.60 96.18 52282.15 88888.00 2010-03-09 12:15:03.403 068 18326.56 96.30 52282.16 88888.00 2010-03-09 12:15:03.903 068 18326.47 96.40 52282.19 88888.00 2010-03-09 12:15:04.403 068 18326.41 96.48 52282.17 88888.00 2010-03-09 12:15:04.903 068 18326.48 96.46 52282.07 88888.00 2010-03-09 12:15:05.403 068 18326.58 96.25 52282.11 88888.00 2010-03-09 12:15:05.903 068 18326.55 96.20 52282.20 88888.00 2010-03-09 12:15:06.403 068 18326.56 96.28 52282.17 88888.00 2010-03-09 12:15:06.903 068 18326.53 96.33 52282.28 88888.00 2010-03-09 12:15:07.403 068 18326.49 96.35 52282.39 88888.00 2010-03-09 12:15:07.903 068 18326.58 96.49 52282.37 88888.00 2010-03-09 12:15:08.403 068 18326.55 96.46 52282.49 88888.00 2010-03-09 12:15:08.903 068 18326.52 96.46 52282.54 88888.00 2010-03-09 12:15:09.403 068 18326.43 96.56 52282.58 88888.00 2010-03-09 12:15:09.903 068 18326.45 96.49 52282.56 88888.00 2010-03-09 12:15:10.403 068 18326.54 96.48 52282.59 88888.00 2010-03-09 12:15:10.903 068 18326.63 96.58 52282.60 88888.00 2010-03-09 12:15:11.403 068 18326.60 96.61 52282.46 88888.00 2010-03-09 12:15:11.903 068 18326.52 96.57 52282.42 88888.00 2010-03-09 12:15:12.403 068 18326.59 96.58 52282.40 88888.00 2010-03-09 12:15:12.903 068 18326.66 96.61 52282.30 88888.00 2010-03-09 12:15:13.403 068 18326.69 96.48 52282.24 88888.00 2010-03-09 12:15:13.903 068 18326.66 96.33 52282.31 88888.00 2010-03-09 12:15:14.403 068 18326.75 96.28 52282.48 88888.00 2010-03-09 12:15:14.903 068 18326.74 96.33 52282.41 88888.00 2010-03-09 12:15:15.403 068 18326.58 96.37 52282.26 88888.00 2010-03-09 12:15:15.903 068 18326.67 96.35 52282.23 88888.00 2010-03-09 12:15:16.403 068 18326.73 96.38 52282.20 88888.00 2010-03-09 12:15:16.903 068 18326.76 96.56 52282.26 88888.00 2010-03-09 12:15:17.403 068 18326.66 96.70 52282.36 88888.00 2010-03-09 12:15:17.903 068 18326.67 96.78 52282.49 88888.00 2010-03-09 12:15:18.403 068 18326.72 96.78 52282.52 88888.00 2010-03-09 12:15:18.903 068 18326.78 96.76 52282.49 88888.00 2010-03-09 12:15:19.403 068 18326.76 96.84 52282.46 88888.00 2010-03-09 12:15:19.903 068 18326.84 96.90 52282.43 88888.00 2010-03-09 12:15:20.403 068 18326.73 96.83 52282.43 88888.00 2010-03-09 12:15:20.903 068 18326.69 96.62 52282.56 88888.00 2010-03-09 12:15:21.403 068 18326.77 96.82 52282.59 88888.00 2010-03-09 12:15:21.903 068 18326.61 96.94 52282.50 88888.00 2010-03-09 12:15:22.403 068 18326.44 96.95 52282.38 88888.00 2010-03-09 12:15:22.903 068 18326.55 96.96 52282.38 88888.00 2010-03-09 12:15:23.403 068 18326.69 96.91 52282.50 88888.00 2010-03-09 12:15:23.903 068 18326.63 96.80 52282.50 88888.00 2010-03-09 12:15:24.403 068 18326.58 96.77 52282.43 88888.00 2010-03-09 12:15:24.903 068 18326.55 96.79 52282.43 88888.00 2010-03-09 12:15:25.403 068 18326.54 96.85 52282.39 88888.00 2010-03-09 12:15:25.903 068 18326.61 96.84 52282.42 88888.00 2010-03-09 12:15:26.403 068 18326.54 96.84 52282.45 88888.00 2010-03-09 12:15:26.903 068 18326.56 96.80 52282.46 88888.00 2010-03-09 12:15:27.403 068 18326.61 96.82 52282.43 88888.00 2010-03-09 12:15:27.903 068 18326.55 96.86 52282.40 88888.00 2010-03-09 12:15:28.403 068 18326.48 96.74 52282.50 88888.00 2010-03-09 12:15:28.903 068 18326.44 96.56 52282.66 88888.00 2010-03-09 12:15:29.403 068 18326.55 96.42 52282.70 88888.00 2010-03-09 12:15:29.903 068 18326.44 96.47 52282.65 88888.00 2010-03-09 12:15:30.403 068 18326.49 96.48 52282.58 88888.00 2010-03-09 12:15:30.903 068 18326.48 96.47 52282.60 88888.00 2010-03-09 12:15:31.403 068 18326.41 96.36 52282.53 88888.00 2010-03-09 12:15:31.903 068 18326.40 96.31 52282.48 88888.00 2010-03-09 12:15:32.403 068 18326.37 96.19 52282.50 88888.00 2010-03-09 12:15:32.903 068 18326.33 96.15 52282.57 88888.00 2010-03-09 12:15:33.403 068 18326.32 95.96 52282.61 88888.00 2010-03-09 12:15:33.903 068 18326.35 95.81 52282.58 88888.00 2010-03-09 12:15:34.403 068 18326.34 95.69 52282.52 88888.00 2010-03-09 12:15:34.903 068 18326.29 95.78 52282.53 88888.00 2010-03-09 12:15:35.403 068 18326.30 95.91 52282.42 88888.00 2010-03-09 12:15:35.903 068 18326.34 95.81 52282.41 88888.00 2010-03-09 12:15:36.403 068 18326.35 95.80 52282.46 88888.00 2010-03-09 12:15:36.903 068 18326.23 95.74 52282.35 88888.00 2010-03-09 12:15:37.403 068 18326.08 95.65 52282.33 88888.00 2010-03-09 12:15:37.903 068 18326.10 95.62 52282.39 88888.00 2010-03-09 12:15:38.403 068 18326.18 95.58 52282.33 88888.00 2010-03-09 12:15:38.903 068 18326.19 95.52 52282.18 88888.00 2010-03-09 12:15:39.403 068 18326.21 95.56 52282.13 88888.00 2010-03-09 12:15:39.903 068 18326.28 95.52 52282.22 88888.00 2010-03-09 12:15:40.403 068 18326.37 95.47 52282.29 88888.00 2010-03-09 12:15:40.903 068 18326.49 95.56 52282.28 88888.00 2010-03-09 12:15:41.403 068 18326.52 95.55 52282.23 88888.00 2010-03-09 12:15:41.903 068 18326.64 95.64 52282.19 88888.00 2010-03-09 12:15:42.403 068 18326.64 95.67 52282.16 88888.00 2010-03-09 12:15:42.903 068 18326.53 95.66 52282.18 88888.00 2010-03-09 12:15:43.403 068 18326.62 95.70 52282.07 88888.00 2010-03-09 12:15:43.903 068 18326.61 95.85 52282.08 88888.00 2010-03-09 12:15:44.403 068 18326.43 95.96 52282.08 88888.00 2010-03-09 12:15:44.903 068 18326.48 96.00 52282.00 88888.00 2010-03-09 12:15:45.403 068 18326.49 95.96 52282.00 88888.00 2010-03-09 12:15:45.903 068 18326.51 96.00 52282.17 88888.00 2010-03-09 12:15:46.403 068 18326.52 96.08 52282.35 88888.00 2010-03-09 12:15:46.903 068 18326.58 96.08 52282.35 88888.00 2010-03-09 12:15:47.403 068 18326.62 96.15 52282.42 88888.00 2010-03-09 12:15:47.903 068 18326.64 96.25 52282.41 88888.00 2010-03-09 12:15:48.403 068 18326.55 96.32 52282.37 88888.00 2010-03-09 12:15:48.903 068 18326.49 96.18 52282.33 88888.00 2010-03-09 12:15:49.403 068 18326.50 96.22 52282.26 88888.00 2010-03-09 12:15:49.903 068 18326.55 96.30 52282.20 88888.00 2010-03-09 12:15:50.403 068 18326.50 96.40 52282.31 88888.00 2010-03-09 12:15:50.903 068 18326.49 96.59 52282.49 88888.00 2010-03-09 12:15:51.403 068 18326.37 96.63 52282.42 88888.00 2010-03-09 12:15:51.903 068 18326.37 96.73 52282.31 88888.00 2010-03-09 12:15:52.403 068 18326.40 96.66 52282.31 88888.00 2010-03-09 12:15:52.903 068 18326.38 96.68 52282.35 88888.00 2010-03-09 12:15:53.403 068 18326.45 96.91 52282.47 88888.00 2010-03-09 12:15:53.903 068 18326.43 96.98 52282.46 88888.00 2010-03-09 12:15:54.403 068 18326.37 97.05 52282.53 88888.00 2010-03-09 12:15:54.903 068 18326.33 97.15 52282.54 88888.00 2010-03-09 12:15:55.403 068 18326.38 97.29 52282.52 88888.00 2010-03-09 12:15:55.903 068 18326.42 97.37 52282.49 88888.00 2010-03-09 12:15:56.403 068 18326.33 97.34 52282.53 88888.00 2010-03-09 12:15:56.903 068 18326.40 97.38 52282.43 88888.00 2010-03-09 12:15:57.403 068 18326.37 97.52 52282.45 88888.00 2010-03-09 12:15:57.903 068 18326.40 97.57 52282.48 88888.00 2010-03-09 12:15:58.403 068 18326.41 97.64 52282.48 88888.00 2010-03-09 12:15:58.903 068 18326.44 97.71 52282.40 88888.00 2010-03-09 12:15:59.403 068 18326.40 97.81 52282.48 88888.00 2010-03-09 12:15:59.903 068 18326.37 97.91 52282.64 88888.00 2010-03-09 12:16:00.403 068 18326.41 97.97 52282.58 88888.00 2010-03-09 12:16:00.903 068 18326.44 97.98 52282.54 88888.00 2010-03-09 12:16:01.403 068 18326.42 98.08 52282.62 88888.00 2010-03-09 12:16:01.903 068 18326.41 98.21 52282.72 88888.00 2010-03-09 12:16:02.403 068 18326.38 98.36 52282.74 88888.00 2010-03-09 12:16:02.903 068 18326.50 98.34 52282.65 88888.00 2010-03-09 12:16:03.403 068 18326.58 98.42 52282.75 88888.00 2010-03-09 12:16:03.903 068 18326.52 98.42 52282.82 88888.00 2010-03-09 12:16:04.403 068 18326.41 98.48 52282.82 88888.00 2010-03-09 12:16:04.903 068 18326.33 98.58 52282.73 88888.00 2010-03-09 12:16:05.403 068 18326.20 98.65 52282.76 88888.00 2010-03-09 12:16:05.903 068 18326.31 98.76 52282.85 88888.00 2010-03-09 12:16:06.403 068 18326.28 98.82 52282.87 88888.00 2010-03-09 12:16:06.903 068 18326.22 98.86 52282.94 88888.00 2010-03-09 12:16:07.403 068 18326.06 98.97 52283.01 88888.00 2010-03-09 12:16:07.903 068 18325.97 99.07 52283.03 88888.00 2010-03-09 12:16:08.403 068 18325.99 99.13 52282.98 88888.00 2010-03-09 12:16:08.903 068 18325.90 99.22 52282.87 88888.00 2010-03-09 12:16:09.403 068 18326.00 99.24 52282.96 88888.00 2010-03-09 12:16:09.903 068 18325.97 99.29 52283.07 88888.00 2010-03-09 12:16:10.403 068 18325.89 99.35 52283.11 88888.00 2010-03-09 12:16:10.903 068 18325.84 99.41 52283.05 88888.00 2010-03-09 12:16:11.403 068 18325.78 99.45 52282.98 88888.00 2010-03-09 12:16:11.903 068 18325.68 99.46 52282.93 88888.00 2010-03-09 12:16:12.403 068 18325.64 99.51 52282.98 88888.00 2010-03-09 12:16:12.903 068 18325.58 99.58 52283.14 88888.00 2010-03-09 12:16:13.403 068 18325.51 99.69 52283.12 88888.00 2010-03-09 12:16:13.903 068 18325.47 99.66 52283.11 88888.00 2010-03-09 12:16:14.403 068 18325.46 99.63 52283.11 88888.00 2010-03-09 12:16:14.903 068 18325.47 99.51 52283.18 88888.00 2010-03-09 12:16:15.403 068 18325.52 99.33 52283.19 88888.00 2010-03-09 12:16:15.903 068 18325.56 99.42 52283.16 88888.00 2010-03-09 12:16:16.403 068 18325.36 99.43 52283.21 88888.00 2010-03-09 12:16:16.903 068 18325.22 99.38 52283.11 88888.00 2010-03-09 12:16:17.403 068 18325.13 99.30 52283.16 88888.00 2010-03-09 12:16:17.903 068 18325.17 99.32 52283.20 88888.00 2010-03-09 12:16:18.403 068 18325.19 99.34 52283.15 88888.00 2010-03-09 12:16:18.903 068 18325.17 99.24 52283.05 88888.00 2010-03-09 12:16:19.403 068 18325.26 99.11 52282.99 88888.00 2010-03-09 12:16:19.903 068 18325.34 99.07 52282.96 88888.00 2010-03-09 12:16:20.403 068 18325.31 98.97 52282.97 88888.00 2010-03-09 12:16:20.903 068 18325.39 98.82 52282.89 88888.00 2010-03-09 12:16:21.403 068 18325.35 98.73 52282.78 88888.00 2010-03-09 12:16:21.903 068 18325.30 98.70 52282.74 88888.00 2010-03-09 12:16:22.403 068 18325.29 98.57 52282.73 88888.00 2010-03-09 12:16:22.903 068 18325.37 98.52 52282.73 88888.00 2010-03-09 12:16:23.403 068 18325.36 98.44 52282.71 88888.00 2010-03-09 12:16:23.903 068 18325.25 98.34 52282.70 88888.00 2010-03-09 12:16:24.403 068 18325.23 98.30 52282.76 88888.00 2010-03-09 12:16:24.903 068 18325.35 98.30 52282.85 88888.00 2010-03-09 12:16:25.403 068 18325.35 98.18 52282.88 88888.00 2010-03-09 12:16:25.903 068 18325.45 98.14 52282.85 88888.00 2010-03-09 12:16:26.403 068 18325.56 98.04 52282.70 88888.00 2010-03-09 12:16:26.903 068 18325.50 98.01 52282.57 88888.00 2010-03-09 12:16:27.403 068 18325.45 97.92 52282.49 88888.00 2010-03-09 12:16:27.903 068 18325.48 97.84 52282.49 88888.00 2010-03-09 12:16:28.403 068 18325.50 97.84 52282.56 88888.00 2010-03-09 12:16:28.903 068 18325.45 97.87 52282.54 88888.00 2010-03-09 12:16:29.403 068 18325.54 97.82 52282.45 88888.00 2010-03-09 12:16:29.903 068 18325.31 97.78 52282.50 88888.00 2010-03-09 12:16:30.403 068 18325.36 97.87 52282.52 88888.00 2010-03-09 12:16:30.903 068 18325.32 97.88 52282.65 88888.00 2010-03-09 12:16:31.403 068 18325.34 97.90 52282.77 88888.00 2010-03-09 12:16:31.903 068 18325.31 97.92 52282.83 88888.00 2010-03-09 12:16:32.403 068 18325.23 97.95 52282.78 88888.00 2010-03-09 12:16:32.903 068 18325.19 97.83 52282.87 88888.00 2010-03-09 12:16:33.403 068 18325.15 97.83 52282.75 88888.00 2010-03-09 12:16:33.903 068 18325.26 97.91 52282.76 88888.00 2010-03-09 12:16:34.403 068 18325.25 97.98 52282.89 88888.00 2010-03-09 12:16:34.903 068 18325.34 97.96 52282.91 88888.00 2010-03-09 12:16:35.403 068 18325.29 98.01 52282.87 88888.00 2010-03-09 12:16:35.903 068 18325.20 98.07 52282.78 88888.00 2010-03-09 12:16:36.403 068 18324.99 98.06 52282.63 88888.00 2010-03-09 12:16:36.903 068 18325.00 98.09 52282.62 88888.00 2010-03-09 12:16:37.403 068 18324.96 98.16 52282.77 88888.00 2010-03-09 12:16:37.903 068 18324.99 98.19 52282.91 88888.00 2010-03-09 12:16:38.403 068 18324.98 98.24 52283.04 88888.00 2010-03-09 12:16:38.903 068 18324.97 98.22 52282.97 88888.00 2010-03-09 12:16:39.403 068 18324.82 98.15 52282.92 88888.00 2010-03-09 12:16:39.903 068 18324.74 98.15 52282.89 88888.00 2010-03-09 12:16:40.403 068 18324.82 98.22 52283.07 88888.00 2010-03-09 12:16:40.903 068 18324.72 98.28 52282.99 88888.00 2010-03-09 12:16:41.403 068 18324.59 98.26 52282.89 88888.00 2010-03-09 12:16:41.903 068 18324.58 98.12 52282.96 88888.00 2010-03-09 12:16:42.403 068 18324.65 98.04 52282.99 88888.00 2010-03-09 12:16:42.903 068 18324.66 97.97 52282.95 88888.00 2010-03-09 12:16:43.403 068 18324.64 97.92 52282.97 88888.00 2010-03-09 12:16:43.903 068 18324.59 97.78 52283.16 88888.00 2010-03-09 12:16:44.403 068 18324.61 97.71 52283.29 88888.00 2010-03-09 12:16:44.903 068 18324.59 97.61 52283.33 88888.00 2010-03-09 12:16:45.403 068 18324.63 97.56 52282.97 88888.00 2010-03-09 12:16:45.903 068 18324.59 97.53 52282.74 88888.00 2010-03-09 12:16:46.403 068 18324.65 97.47 52282.77 88888.00 2010-03-09 12:16:46.903 068 18324.63 97.37 52282.83 88888.00 2010-03-09 12:16:47.403 068 18324.49 97.32 52282.78 88888.00 2010-03-09 12:16:47.903 068 18324.43 97.28 52282.68 88888.00 2010-03-09 12:16:48.403 068 18324.43 97.29 52282.58 88888.00 2010-03-09 12:16:48.903 068 18324.35 97.19 52282.54 88888.00 2010-03-09 12:16:49.403 068 18324.35 97.06 52282.62 88888.00 2010-03-09 12:16:49.903 068 18324.27 96.98 52282.63 88888.00 2010-03-09 12:16:50.403 068 18324.26 96.98 52282.70 88888.00 2010-03-09 12:16:50.903 068 18324.27 96.98 52282.85 88888.00 2010-03-09 12:16:51.403 068 18324.32 96.95 52282.95 88888.00 2010-03-09 12:16:51.903 068 18324.32 96.95 52282.91 88888.00 2010-03-09 12:16:52.403 068 18324.25 96.96 52282.88 88888.00 2010-03-09 12:16:52.903 068 18324.28 96.90 52282.92 88888.00 2010-03-09 12:16:53.403 068 18324.24 96.82 52282.96 88888.00 2010-03-09 12:16:53.903 068 18324.25 96.76 52283.03 88888.00 2010-03-09 12:16:54.403 068 18324.30 96.72 52282.96 88888.00 2010-03-09 12:16:54.903 068 18324.19 96.73 52282.92 88888.00 2010-03-09 12:16:55.403 068 18324.12 96.71 52283.00 88888.00 2010-03-09 12:16:55.903 068 18324.20 96.70 52282.97 88888.00 2010-03-09 12:16:56.403 068 18324.20 96.68 52282.86 88888.00 2010-03-09 12:16:56.903 068 18324.10 96.64 52282.83 88888.00 2010-03-09 12:16:57.403 068 18324.12 96.62 52282.81 88888.00 2010-03-09 12:16:57.903 068 18324.19 96.62 52282.84 88888.00 2010-03-09 12:16:58.403 068 18324.26 96.54 52282.77 88888.00 2010-03-09 12:16:58.903 068 18324.27 96.57 52282.72 88888.00 2010-03-09 12:16:59.403 068 18324.24 96.61 52282.62 88888.00 2010-03-09 12:16:59.903 068 18324.30 96.56 52282.60 88888.00 2010-03-09 12:17:00.403 068 18324.31 96.53 52282.63 88888.00 2010-03-09 12:17:00.903 068 18324.24 96.56 52282.68 88888.00 2010-03-09 12:17:01.403 068 18324.33 96.52 52282.73 88888.00 2010-03-09 12:17:01.903 068 18324.22 96.46 52282.80 88888.00 2010-03-09 12:17:02.403 068 18324.24 96.40 52282.95 88888.00 2010-03-09 12:17:02.903 068 18324.23 96.42 52282.95 88888.00 2010-03-09 12:17:03.403 068 18324.14 96.51 52282.70 88888.00 2010-03-09 12:17:03.903 068 18324.23 96.42 52282.58 88888.00 2010-03-09 12:17:04.403 068 18324.09 96.37 52282.41 88888.00 2010-03-09 12:17:04.903 068 18324.16 96.35 52282.45 88888.00 2010-03-09 12:17:05.403 068 18324.35 96.31 52282.40 88888.00 2010-03-09 12:17:05.903 068 18324.33 96.35 52282.43 88888.00 2010-03-09 12:17:06.403 068 18324.41 96.40 52282.51 88888.00 2010-03-09 12:17:06.903 068 18324.35 96.39 52282.47 88888.00 2010-03-09 12:17:07.403 068 18324.25 96.33 52282.45 88888.00 2010-03-09 12:17:07.903 068 18324.24 96.35 52282.43 88888.00 2010-03-09 12:17:08.403 068 18324.27 96.37 52282.52 88888.00 2010-03-09 12:17:08.903 068 18324.28 96.31 52282.64 88888.00 2010-03-09 12:17:09.403 068 18324.28 96.25 52282.63 88888.00 2010-03-09 12:17:09.903 068 18324.25 96.18 52282.60 88888.00 2010-03-09 12:17:10.403 068 18324.15 96.11 52282.73 88888.00 2010-03-09 12:17:10.903 068 18324.27 96.08 52282.84 88888.00 2010-03-09 12:17:11.403 068 18324.26 96.02 52282.71 88888.00 2010-03-09 12:17:11.903 068 18324.22 96.02 52282.78 88888.00 2010-03-09 12:17:12.403 068 18324.30 96.03 52282.70 88888.00 2010-03-09 12:17:12.903 068 18324.28 96.04 52282.66 88888.00 2010-03-09 12:17:13.403 068 18324.27 96.00 52282.75 88888.00 2010-03-09 12:17:13.903 068 18324.28 95.99 52282.82 88888.00 2010-03-09 12:17:14.403 068 18324.25 95.97 52282.70 88888.00 2010-03-09 12:17:14.903 068 18324.20 96.01 52282.69 88888.00 2010-03-09 12:17:15.403 068 18324.21 95.99 52282.76 88888.00 2010-03-09 12:17:15.903 068 18324.19 95.90 52282.82 88888.00 2010-03-09 12:17:16.403 068 18324.28 95.91 52282.80 88888.00 2010-03-09 12:17:16.903 068 18324.35 95.89 52282.76 88888.00 2010-03-09 12:17:17.403 068 18324.30 95.88 52282.66 88888.00 2010-03-09 12:17:17.903 068 18324.34 95.84 52282.49 88888.00 2010-03-09 12:17:18.403 068 18324.41 95.86 52282.43 88888.00 2010-03-09 12:17:18.903 068 18324.39 95.87 52282.27 88888.00 2010-03-09 12:17:19.403 068 18324.47 95.84 52282.42 88888.00 2010-03-09 12:17:19.903 068 18324.47 95.84 52282.56 88888.00 2010-03-09 12:17:20.403 068 18324.44 95.87 52282.45 88888.00 2010-03-09 12:17:20.903 068 18324.34 95.88 52282.42 88888.00 2010-03-09 12:17:21.403 068 18324.38 95.82 52282.37 88888.00 2010-03-09 12:17:21.903 068 18324.49 95.79 52282.22 88888.00 2010-03-09 12:17:22.403 068 18324.56 95.77 52282.19 88888.00 2010-03-09 12:17:22.903 068 18324.60 95.66 52282.31 88888.00 2010-03-09 12:17:23.403 068 18324.57 95.66 52282.37 88888.00 2010-03-09 12:17:23.903 068 18324.59 95.67 52282.42 88888.00 2010-03-09 12:17:24.403 068 18324.58 95.65 52282.41 88888.00 2010-03-09 12:17:24.903 068 18324.54 95.65 52282.52 88888.00 2010-03-09 12:17:25.403 068 18324.48 95.54 52282.49 88888.00 2010-03-09 12:17:25.903 068 18324.52 95.48 52282.42 88888.00 2010-03-09 12:17:26.403 068 18324.57 95.36 52282.24 88888.00 2010-03-09 12:17:26.903 068 18324.65 95.42 52282.33 88888.00 2010-03-09 12:17:27.403 068 18324.66 95.40 52282.29 88888.00 2010-03-09 12:17:27.903 068 18324.74 95.38 52282.23 88888.00 2010-03-09 12:17:28.403 068 18324.69 95.32 52282.18 88888.00 2010-03-09 12:17:28.903 068 18324.60 95.24 52282.13 88888.00 2010-03-09 12:17:29.403 068 18324.66 95.24 52282.02 88888.00 2010-03-09 12:17:29.903 068 18324.74 95.13 52282.12 88888.00 2010-03-09 12:17:30.403 068 18324.81 95.01 52282.20 88888.00 2010-03-09 12:17:30.903 068 18324.83 95.05 52282.17 88888.00 2010-03-09 12:17:31.403 068 18324.76 95.01 52282.24 88888.00 2010-03-09 12:17:31.903 068 18324.79 95.01 52282.26 88888.00 2010-03-09 12:17:32.403 068 18324.75 95.01 52282.27 88888.00 2010-03-09 12:17:32.903 068 18324.75 95.03 52282.19 88888.00 2010-03-09 12:17:33.403 068 18324.83 95.01 52282.35 88888.00 2010-03-09 12:17:33.903 068 18324.78 94.90 52282.37 88888.00 2010-03-09 12:17:34.403 068 18324.70 94.85 52282.14 88888.00 2010-03-09 12:17:34.903 068 18324.78 94.83 52281.95 88888.00 2010-03-09 12:17:35.403 068 18324.85 94.92 52282.07 88888.00 2010-03-09 12:17:35.903 068 18324.90 94.90 52282.15 88888.00 2010-03-09 12:17:36.403 068 18324.97 94.98 52282.11 88888.00 2010-03-09 12:17:36.903 068 18325.06 94.96 52282.05 88888.00 2010-03-09 12:17:37.403 068 18325.10 94.92 52281.98 88888.00 2010-03-09 12:17:37.903 068 18325.07 94.80 52281.94 88888.00 2010-03-09 12:17:38.403 068 18325.23 94.73 52282.12 88888.00 2010-03-09 12:17:38.903 068 18325.24 94.80 52282.14 88888.00 2010-03-09 12:17:39.403 068 18325.20 94.80 52281.91 88888.00 2010-03-09 12:17:39.903 068 18325.29 94.74 52281.83 88888.00 2010-03-09 12:17:40.403 068 18325.31 94.72 52281.88 88888.00 2010-03-09 12:17:40.903 068 18325.35 94.75 52281.92 88888.00 2010-03-09 12:17:41.403 068 18325.44 94.74 52282.00 88888.00 2010-03-09 12:17:41.903 068 18325.37 94.71 52281.95 88888.00 2010-03-09 12:17:42.403 068 18325.42 94.70 52281.98 88888.00 2010-03-09 12:17:42.903 068 18325.39 94.70 52282.02 88888.00 2010-03-09 12:17:43.403 068 18325.41 94.57 52281.80 88888.00 2010-03-09 12:17:43.903 068 18325.46 94.43 52281.90 88888.00 2010-03-09 12:17:44.403 068 18325.47 94.40 52281.96 88888.00 2010-03-09 12:17:44.903 068 18325.48 94.43 52281.99 88888.00 2010-03-09 12:17:45.403 068 18325.52 94.41 52282.01 88888.00 2010-03-09 12:17:45.903 068 18325.61 94.42 52281.99 88888.00 2010-03-09 12:17:46.403 068 18325.59 94.39 52282.03 88888.00 2010-03-09 12:17:46.903 068 18325.64 94.38 52281.96 88888.00 2010-03-09 12:17:47.403 068 18325.68 94.44 52281.80 88888.00 2010-03-09 12:17:47.903 068 18325.58 94.45 52281.89 88888.00 2010-03-09 12:17:48.403 068 18325.57 94.41 52281.91 88888.00 2010-03-09 12:17:48.903 068 18325.57 94.37 52281.88 88888.00 2010-03-09 12:17:49.403 068 18325.64 94.37 52281.79 88888.00 2010-03-09 12:17:49.903 068 18325.61 94.33 52281.79 88888.00 2010-03-09 12:17:50.403 068 18325.52 94.28 52281.84 88888.00 2010-03-09 12:17:50.903 068 18325.46 94.29 52281.84 88888.00 2010-03-09 12:17:51.403 068 18325.54 94.25 52281.79 88888.00 2010-03-09 12:17:51.903 068 18325.63 94.22 52281.81 88888.00 2010-03-09 12:17:52.403 068 18325.68 94.20 52281.89 88888.00 2010-03-09 12:17:52.903 068 18325.68 94.16 52281.84 88888.00 2010-03-09 12:17:53.403 068 18325.61 94.13 52281.78 88888.00 2010-03-09 12:17:53.903 068 18325.59 94.01 52281.76 88888.00 2010-03-09 12:17:54.403 068 18325.62 93.99 52281.78 88888.00 2010-03-09 12:17:54.903 068 18325.68 93.95 52281.62 88888.00 2010-03-09 12:17:55.403 068 18325.66 93.92 52281.65 88888.00 2010-03-09 12:17:55.903 068 18325.65 93.85 52281.85 88888.00 2010-03-09 12:17:56.403 068 18325.78 93.86 52281.82 88888.00 2010-03-09 12:17:56.903 068 18325.83 93.89 52281.76 88888.00 2010-03-09 12:17:57.403 068 18325.75 93.86 52281.73 88888.00 2010-03-09 12:17:57.903 068 18325.80 93.85 52281.78 88888.00 2010-03-09 12:17:58.403 068 18325.82 93.83 52281.73 88888.00 2010-03-09 12:17:58.903 068 18325.85 93.78 52281.60 88888.00 2010-03-09 12:17:59.403 068 18325.82 93.75 52281.62 88888.00 2010-03-09 12:17:59.903 068 18325.83 93.79 52281.73 88888.00 2010-03-09 12:18:00.403 068 18325.97 93.78 52281.61 88888.00 2010-03-09 12:18:00.903 068 18326.00 93.73 52281.55 88888.00 2010-03-09 12:18:01.403 068 18325.98 93.65 52281.50 88888.00 2010-03-09 12:18:01.903 068 18326.09 93.59 52281.47 88888.00 2010-03-09 12:18:02.403 068 18326.12 93.63 52281.38 88888.00 2010-03-09 12:18:02.903 068 18326.12 93.57 52281.31 88888.00 2010-03-09 12:18:03.403 068 18326.18 93.56 52281.34 88888.00 2010-03-09 12:18:03.903 068 18326.10 93.61 52281.40 88888.00 2010-03-09 12:18:04.403 068 18326.18 93.76 52281.44 88888.00 2010-03-09 12:18:04.903 068 18326.35 93.77 52281.47 88888.00 2010-03-09 12:18:05.403 068 18326.30 93.77 52281.54 88888.00 2010-03-09 12:18:05.903 068 18326.22 93.78 52281.45 88888.00 2010-03-09 12:18:06.403 068 18326.23 93.71 52281.42 88888.00 2010-03-09 12:18:06.903 068 18326.32 93.61 52281.49 88888.00 2010-03-09 12:18:07.403 068 18326.47 93.61 52281.56 88888.00 2010-03-09 12:18:07.903 068 18326.38 93.67 52281.59 88888.00 2010-03-09 12:18:08.403 068 18326.34 93.62 52281.75 88888.00 2010-03-09 12:18:08.903 068 18326.38 93.65 52281.81 88888.00 2010-03-09 12:18:09.403 068 18326.39 93.62 52281.64 88888.00 2010-03-09 12:18:09.903 068 18326.45 93.67 52281.67 88888.00 2010-03-09 12:18:10.403 068 18326.51 93.66 52281.64 88888.00 2010-03-09 12:18:10.903 068 18326.53 93.71 52281.67 88888.00 2010-03-09 12:18:11.403 068 18326.54 93.79 52281.71 88888.00 2010-03-09 12:18:11.903 068 18326.55 93.82 52281.71 88888.00 2010-03-09 12:18:12.403 068 18326.53 93.84 52281.69 88888.00 2010-03-09 12:18:12.903 068 18326.48 93.90 52281.69 88888.00 2010-03-09 12:18:13.403 068 18326.47 93.88 52281.78 88888.00 2010-03-09 12:18:13.903 068 18326.44 93.92 52281.73 88888.00 2010-03-09 12:18:14.403 068 18326.50 93.90 52281.66 88888.00 2010-03-09 12:18:14.903 068 18326.41 93.92 52281.70 88888.00 2010-03-09 12:18:15.403 068 18326.39 93.89 52281.71 88888.00 2010-03-09 12:18:15.903 068 18326.44 93.98 52281.79 88888.00 2010-03-09 12:18:16.403 068 18326.48 93.99 52281.83 88888.00 2010-03-09 12:18:16.903 068 18326.50 93.94 52281.70 88888.00 2010-03-09 12:18:17.403 068 18326.49 93.87 52281.70 88888.00 2010-03-09 12:18:17.903 068 18326.51 93.94 52281.77 88888.00 2010-03-09 12:18:18.403 068 18326.56 93.94 52281.81 88888.00 2010-03-09 12:18:18.903 068 18326.49 93.88 52281.87 88888.00 2010-03-09 12:18:19.403 068 18326.60 93.85 52281.90 88888.00 2010-03-09 12:18:19.903 068 18326.60 93.83 52281.93 88888.00 2010-03-09 12:18:20.403 068 18326.56 93.81 52281.98 88888.00 2010-03-09 12:18:20.903 068 18326.55 93.79 52281.96 88888.00 2010-03-09 12:18:21.403 068 18326.63 93.80 52281.87 88888.00 2010-03-09 12:18:21.903 068 18326.70 93.81 52281.90 88888.00 2010-03-09 12:18:22.403 068 18326.77 93.82 52281.85 88888.00 2010-03-09 12:18:22.903 068 18326.73 93.82 52281.80 88888.00 2010-03-09 12:18:23.403 068 18326.81 93.79 52281.76 88888.00 2010-03-09 12:18:23.903 068 18326.88 93.77 52281.83 88888.00 2010-03-09 12:18:24.403 068 18326.88 93.75 52281.96 88888.00 2010-03-09 12:18:24.903 068 18326.84 93.77 52282.06 88888.00 2010-03-09 12:18:25.403 068 18326.84 93.71 52282.20 88888.00 2010-03-09 12:18:25.903 068 18326.80 93.71 52282.19 88888.00 2010-03-09 12:18:26.403 068 18326.86 93.69 52282.06 88888.00 2010-03-09 12:18:26.903 068 18326.76 93.64 52282.15 88888.00 2010-03-09 12:18:27.403 068 18326.78 93.69 52282.17 88888.00 2010-03-09 12:18:27.903 068 18326.80 93.69 52282.26 88888.00 2010-03-09 12:18:28.403 068 18326.81 93.63 52282.39 88888.00 2010-03-09 12:18:28.903 068 18326.63 93.61 52282.40 88888.00 2010-03-09 12:18:29.403 068 18326.61 93.64 52282.25 88888.00 2010-03-09 12:18:29.903 068 18326.56 93.74 52282.23 88888.00 2010-03-09 12:18:30.403 068 18326.59 93.74 52282.19 88888.00 2010-03-09 12:18:30.903 068 18326.62 93.83 52282.14 88888.00 2010-03-09 12:18:31.403 068 18326.65 93.82 52282.06 88888.00 2010-03-09 12:18:31.903 068 18326.74 93.76 52282.08 88888.00 2010-03-09 12:18:32.403 068 18326.76 93.67 52282.13 88888.00 2010-03-09 12:18:32.903 068 18326.81 93.61 52282.10 88888.00 2010-03-09 12:18:33.403 068 18326.72 93.65 52282.07 88888.00 2010-03-09 12:18:33.903 068 18326.67 93.78 52281.95 88888.00 2010-03-09 12:18:34.403 068 18326.60 93.78 52282.03 88888.00 2010-03-09 12:18:34.903 068 18326.61 93.81 52282.06 88888.00 2010-03-09 12:18:35.403 068 18326.59 93.80 52281.99 88888.00 2010-03-09 12:18:35.903 068 18326.66 93.78 52282.18 88888.00 2010-03-09 12:18:36.403 068 18326.67 93.78 52282.33 88888.00 2010-03-09 12:18:36.903 068 18326.64 93.78 52282.17 88888.00 2010-03-09 12:18:37.403 068 18326.70 93.81 52282.18 88888.00 2010-03-09 12:18:37.903 068 18326.66 93.94 52282.26 88888.00 2010-03-09 12:18:38.403 068 18326.76 93.87 52282.19 88888.00 2010-03-09 12:18:38.903 068 18326.69 93.79 52282.24 88888.00 2010-03-09 12:18:39.403 068 18326.76 93.71 52282.30 88888.00 2010-03-09 12:18:39.903 068 18326.80 93.67 52282.25 88888.00 2010-03-09 12:18:40.403 068 18326.77 93.67 52282.05 88888.00 2010-03-09 12:18:40.903 068 18326.70 93.69 52282.06 88888.00 2010-03-09 12:18:41.403 068 18326.70 93.62 52282.12 88888.00 2010-03-09 12:18:41.903 068 18326.78 93.58 52282.17 88888.00 2010-03-09 12:18:42.403 068 18326.92 93.52 52282.12 88888.00 2010-03-09 12:18:42.903 068 18326.93 93.51 52281.88 88888.00 2010-03-09 12:18:43.403 068 18327.03 93.46 52281.83 88888.00 2010-03-09 12:18:43.903 068 18326.86 93.39 52281.91 88888.00 2010-03-09 12:18:44.403 068 18326.94 93.29 52281.96 88888.00 2010-03-09 12:18:44.903 068 18327.11 93.23 52282.13 88888.00 2010-03-09 12:18:45.403 068 18327.09 93.14 52282.11 88888.00 2010-03-09 12:18:45.903 068 18327.09 93.12 52281.95 88888.00 2010-03-09 12:18:46.403 068 18327.08 92.97 52281.81 88888.00 2010-03-09 12:18:46.903 068 18327.10 92.91 52281.66 88888.00 2010-03-09 12:18:47.403 068 18327.27 92.99 52281.78 88888.00 2010-03-09 12:18:47.903 068 18327.32 92.90 52281.93 88888.00 2010-03-09 12:18:48.403 068 18327.27 92.91 52281.99 88888.00 2010-03-09 12:18:48.903 068 18327.37 92.87 52281.92 88888.00 2010-03-09 12:18:49.403 068 18327.39 92.88 52282.07 88888.00 2010-03-09 12:18:49.903 068 18327.34 92.88 52282.20 88888.00 2010-03-09 12:18:50.403 068 18327.34 92.84 52282.18 88888.00 2010-03-09 12:18:50.903 068 18327.40 92.83 52282.02 88888.00 2010-03-09 12:18:51.403 068 18327.51 92.82 52281.98 88888.00 2010-03-09 12:18:51.903 068 18327.46 92.69 52281.98 88888.00 2010-03-09 12:18:52.403 068 18327.48 92.67 52281.92 88888.00 2010-03-09 12:18:52.903 068 18327.49 92.67 52281.99 88888.00 2010-03-09 12:18:53.403 068 18327.49 92.65 52281.94 88888.00 2010-03-09 12:18:53.903 068 18327.34 92.69 52282.00 88888.00 2010-03-09 12:18:54.403 068 18327.43 92.61 52282.10 88888.00 2010-03-09 12:18:54.903 068 18327.59 92.57 52282.01 88888.00 2010-03-09 12:18:55.403 068 18327.48 92.55 52281.99 88888.00 2010-03-09 12:18:55.903 068 18327.42 92.55 52282.11 88888.00 2010-03-09 12:18:56.403 068 18327.52 92.56 52282.15 88888.00 2010-03-09 12:18:56.903 068 18327.48 92.55 52282.18 88888.00 2010-03-09 12:18:57.403 068 18327.38 92.61 52282.23 88888.00 2010-03-09 12:18:57.903 068 18327.29 92.55 52282.18 88888.00 2010-03-09 12:18:58.403 068 18327.23 92.47 52282.13 88888.00 2010-03-09 12:18:58.903 068 18327.36 92.54 52282.35 88888.00 2010-03-09 12:18:59.403 068 18327.37 92.56 52282.13 88888.00 2010-03-09 12:18:59.903 068 18327.32 92.46 52282.29 88888.00 2010-03-09 12:19:00.403 068 18327.40 92.43 52282.43 88888.00 2010-03-09 12:19:00.903 068 18327.36 92.39 52282.36 88888.00 2010-03-09 12:19:01.403 068 18327.31 92.44 52282.35 88888.00 2010-03-09 12:19:01.903 068 18327.40 92.42 52282.26 88888.00 2010-03-09 12:19:02.403 068 18327.35 92.44 52282.15 88888.00 2010-03-09 12:19:02.903 068 18327.27 92.49 52282.30 88888.00 2010-03-09 12:19:03.403 068 18327.31 92.47 52282.22 88888.00 2010-03-09 12:19:03.903 068 18327.21 92.44 52282.17 88888.00 2010-03-09 12:19:04.403 068 18327.11 92.51 52282.34 88888.00 2010-03-09 12:19:04.903 068 18327.13 92.50 52282.31 88888.00 2010-03-09 12:19:05.403 068 18327.16 92.43 52282.19 88888.00 2010-03-09 12:19:05.903 068 18327.13 92.46 52282.16 88888.00 2010-03-09 12:19:06.403 068 18327.11 92.42 52282.24 88888.00 2010-03-09 12:19:06.903 068 18327.13 92.41 52282.25 88888.00 2010-03-09 12:19:07.403 068 18327.09 92.43 52282.19 88888.00 2010-03-09 12:19:07.903 068 18327.34 92.50 52282.16 88888.00 2010-03-09 12:19:08.403 068 18327.19 92.46 52282.20 88888.00 2010-03-09 12:19:08.903 068 18327.14 92.44 52282.24 88888.00 2010-03-09 12:19:09.403 068 18327.20 92.46 52282.25 88888.00 2010-03-09 12:19:09.903 068 18327.11 92.51 52282.00 88888.00 2010-03-09 12:19:10.403 068 18327.11 92.47 52282.08 88888.00 2010-03-09 12:19:10.903 068 18327.16 92.41 52282.08 88888.00 2010-03-09 12:19:11.403 068 18327.26 92.46 52282.11 88888.00 2010-03-09 12:19:11.903 068 18327.18 92.53 52282.13 88888.00 2010-03-09 12:19:12.403 068 18327.20 92.51 52282.23 88888.00 2010-03-09 12:19:12.903 068 18327.23 92.50 52282.27 88888.00 2010-03-09 12:19:13.403 068 18327.25 92.58 52282.23 88888.00 2010-03-09 12:19:13.903 068 18327.27 92.57 52282.27 88888.00 2010-03-09 12:19:14.403 068 18327.35 92.73 52282.24 88888.00 2010-03-09 12:19:14.903 068 18327.20 92.73 52282.16 88888.00 2010-03-09 12:19:15.403 068 18327.20 92.78 52282.20 88888.00 2010-03-09 12:19:15.903 068 18327.24 92.80 52282.16 88888.00 2010-03-09 12:19:16.403 068 18327.18 92.92 52282.10 88888.00 2010-03-09 12:19:16.903 068 18327.04 92.96 52282.04 88888.00 2010-03-09 12:19:17.403 068 18327.04 93.06 52282.13 88888.00 2010-03-09 12:19:17.903 068 18327.04 93.13 52282.10 88888.00 2010-03-09 12:19:18.403 068 18327.05 93.32 52281.99 88888.00 2010-03-09 12:19:18.903 068 18327.07 93.34 52282.17 88888.00 2010-03-09 12:19:19.403 068 18327.08 93.40 52282.30 88888.00 2010-03-09 12:19:19.903 068 18326.97 93.46 52282.34 88888.00 2010-03-09 12:19:20.403 068 18326.89 93.47 52282.20 88888.00 2010-03-09 12:19:20.903 068 18326.97 93.57 52282.07 88888.00 2010-03-09 12:19:21.403 068 18326.92 93.54 52281.98 88888.00 2010-03-09 12:19:21.903 068 18326.94 93.65 52281.92 88888.00 2010-03-09 12:19:22.403 068 18326.91 93.76 52282.00 88888.00 2010-03-09 12:19:22.903 068 18326.83 93.78 52282.16 88888.00 2010-03-09 12:19:23.403 068 18326.83 93.90 52282.23 88888.00 2010-03-09 12:19:23.903 068 18326.80 94.07 52282.22 88888.00 2010-03-09 12:19:24.403 068 18326.89 94.07 52282.20 88888.00 2010-03-09 12:19:24.903 068 18326.94 94.01 52282.14 88888.00 2010-03-09 12:19:25.403 068 18326.85 94.15 52282.14 88888.00 2010-03-09 12:19:25.903 068 18326.82 94.20 52282.13 88888.00 2010-03-09 12:19:26.403 068 18326.77 94.21 52282.22 88888.00 2010-03-09 12:19:26.903 068 18326.72 94.09 52282.10 88888.00 2010-03-09 12:19:27.403 068 18326.74 94.08 52282.15 88888.00 2010-03-09 12:19:27.903 068 18326.73 94.23 52282.31 88888.00 2010-03-09 12:19:28.403 068 18326.67 94.26 52282.28 88888.00 2010-03-09 12:19:28.903 068 18326.67 94.23 52282.17 88888.00 2010-03-09 12:19:29.403 068 18326.73 94.13 52282.14 88888.00 2010-03-09 12:19:29.903 068 18326.74 94.14 52282.15 88888.00 2010-03-09 12:19:30.403 068 18326.78 94.24 52282.08 88888.00 2010-03-09 12:19:30.903 068 18326.77 94.26 52282.15 88888.00 2010-03-09 12:19:31.403 068 18326.85 94.19 52282.19 88888.00 2010-03-09 12:19:31.903 068 18326.87 94.10 52282.23 88888.00 2010-03-09 12:19:32.403 068 18326.84 94.16 52282.17 88888.00 2010-03-09 12:19:32.903 068 18326.89 94.29 52282.18 88888.00 2010-03-09 12:19:33.403 068 18326.80 94.21 52282.17 88888.00 2010-03-09 12:19:33.903 068 18326.84 94.07 52282.16 88888.00 2010-03-09 12:19:34.403 068 18326.73 93.97 52282.08 88888.00 2010-03-09 12:19:34.903 068 18326.85 93.85 52281.93 88888.00 2010-03-09 12:19:35.403 068 18326.93 93.91 52281.84 88888.00 2010-03-09 12:19:35.903 068 18326.91 93.95 52281.89 88888.00 2010-03-09 12:19:36.403 068 18326.83 93.87 52281.78 88888.00 2010-03-09 12:19:36.903 068 18326.81 93.74 52281.84 88888.00 2010-03-09 12:19:37.403 068 18326.76 93.59 52281.88 88888.00 2010-03-09 12:19:37.903 068 18326.77 93.63 52281.83 88888.00 2010-03-09 12:19:38.403 068 18326.80 93.78 52281.81 88888.00 2010-03-09 12:19:38.903 068 18326.71 93.78 52281.98 88888.00 2010-03-09 12:19:39.403 068 18326.59 93.56 52282.16 88888.00 2010-03-09 12:19:39.903 068 18326.64 93.43 52282.04 88888.00 2010-03-09 12:19:40.403 068 18326.67 93.49 52281.98 88888.00 2010-03-09 12:19:40.903 068 18326.65 93.56 52281.83 88888.00 2010-03-09 12:19:41.403 068 18326.78 93.54 52281.67 88888.00 2010-03-09 12:19:41.903 068 18326.73 93.31 52281.65 88888.00 2010-03-09 12:19:42.403 068 18326.72 93.28 52281.65 88888.00 2010-03-09 12:19:42.903 068 18326.72 93.40 52281.67 88888.00 2010-03-09 12:19:43.403 068 18326.71 93.40 52281.68 88888.00 2010-03-09 12:19:43.903 068 18326.83 93.23 52281.65 88888.00 2010-03-09 12:19:44.403 068 18326.96 93.26 52281.70 88888.00 2010-03-09 12:19:44.903 068 18326.96 93.35 52281.76 88888.00 2010-03-09 12:19:45.403 068 18326.91 93.33 52281.71 88888.00 2010-03-09 12:19:45.903 068 18326.91 93.19 52281.65 88888.00 2010-03-09 12:19:46.403 068 18326.92 93.09 52281.62 88888.00 2010-03-09 12:19:46.903 068 18327.03 93.01 52281.42 88888.00 2010-03-09 12:19:47.403 068 18326.97 93.07 52281.37 88888.00 2010-03-09 12:19:47.903 068 18326.87 93.11 52281.38 88888.00 2010-03-09 12:19:48.403 068 18326.98 93.00 52281.38 88888.00 2010-03-09 12:19:48.903 068 18327.03 92.88 52281.44 88888.00 2010-03-09 12:19:49.403 068 18327.24 92.83 52281.52 88888.00 2010-03-09 12:19:49.903 068 18327.15 92.91 52281.44 88888.00 2010-03-09 12:19:50.403 068 18327.13 92.87 52281.43 88888.00 2010-03-09 12:19:50.903 068 18327.20 92.62 52281.27 88888.00 2010-03-09 12:19:51.403 068 18327.23 92.56 52281.31 88888.00 2010-03-09 12:19:51.903 068 18327.23 92.61 52281.25 88888.00 2010-03-09 12:19:52.403 068 18327.31 92.51 52281.25 88888.00 2010-03-09 12:19:52.903 068 18327.35 92.34 52281.41 88888.00 2010-03-09 12:19:53.400 068 18327.30 92.38 52281.31 88888.00 2010-03-09 12:19:53.900 068 18327.34 92.29 52281.31 88888.00 2010-03-09 12:19:54.400 068 18327.60 92.06 52281.25 88888.00 2010-03-09 12:19:54.900 068 18327.70 92.03 52281.37 88888.00 2010-03-09 12:19:55.400 068 18327.50 91.92 52281.37 88888.00 2010-03-09 12:19:55.900 068 18327.50 91.78 52281.18 88888.00 2010-03-09 12:19:56.400 068 18327.56 91.66 52281.10 88888.00 2010-03-09 12:19:56.900 068 18327.60 91.51 52281.06 88888.00 2010-03-09 12:19:57.400 068 18327.69 91.34 52281.01 88888.00 2010-03-09 12:19:57.900 068 18327.78 91.19 52280.98 88888.00 2010-03-09 12:19:58.400 068 18327.82 91.01 52280.91 88888.00 2010-03-09 12:19:58.900 068 18327.93 90.91 52281.01 88888.00 2010-03-09 12:19:59.400 068 18328.03 90.68 52280.84 88888.00 2010-03-09 12:19:59.900 068 18328.04 90.56 52280.75 88888.00 2010-03-09 12:20:00.400 068 18328.13 90.32 52280.71 88888.00 2010-03-09 12:20:00.900 068 18328.23 90.11 52280.59 88888.00 2010-03-09 12:20:01.400 068 18328.30 89.88 52280.57 88888.00 2010-03-09 12:20:01.900 068 18328.38 89.59 52280.44 88888.00 2010-03-09 12:20:02.400 068 18328.41 89.36 52280.33 88888.00 2010-03-09 12:20:02.900 068 18328.52 89.15 52280.36 88888.00 2010-03-09 12:20:03.400 068 18328.66 88.85 52280.45 88888.00 2010-03-09 12:20:03.900 068 18328.77 88.54 52280.39 88888.00 2010-03-09 12:20:04.400 068 18328.81 88.30 52280.13 88888.00 2010-03-09 12:20:04.900 068 18328.94 88.10 52279.86 88888.00 2010-03-09 12:20:05.400 068 18329.27 87.92 52279.63 88888.00 2010-03-09 12:20:05.900 068 18329.46 87.68 52279.55 88888.00 2010-03-09 12:20:06.400 068 18329.69 87.42 52279.53 88888.00 2010-03-09 12:20:06.900 068 18329.84 87.16 52279.43 88888.00 2010-03-09 12:20:07.400 068 18330.06 87.00 52279.37 88888.00 2010-03-09 12:20:07.900 068 18330.30 86.78 52279.40 88888.00 2010-03-09 12:20:08.400 068 18330.67 86.58 52279.50 88888.00 2010-03-09 12:20:08.900 068 18330.90 86.49 52279.80 88888.00 2010-03-09 12:20:09.400 068 18331.08 86.38 52279.67 88888.00 2010-03-09 12:20:09.900 068 18331.29 86.26 52279.60 88888.00 2010-03-09 12:20:10.400 068 18331.56 86.21 52279.58 88888.00 2010-03-09 12:20:10.900 068 18331.80 86.20 52279.75 88888.00 2010-03-09 12:20:11.400 068 18331.86 86.16 52279.78 88888.00 2010-03-09 12:20:11.900 068 18331.92 86.34 52279.90 88888.00 2010-03-09 12:20:12.400 068 18332.02 86.53 52279.92 88888.00 2010-03-09 12:20:12.900 068 18332.10 86.78 52279.98 88888.00 2010-03-09 12:20:13.400 068 18332.14 87.04 52280.09 88888.00 2010-03-09 12:20:13.900 068 18332.21 87.32 52280.26 88888.00 2010-03-09 12:20:14.400 068 18332.18 87.57 52280.27 88888.00 2010-03-09 12:20:14.900 068 18332.18 87.88 52280.36 88888.00 2010-03-09 12:20:15.400 068 18332.15 88.25 52280.46 88888.00 2010-03-09 12:20:15.900 068 18332.08 88.56 52280.55 88888.00 2010-03-09 12:20:16.400 068 18332.02 88.86 52280.75 88888.00 2010-03-09 12:20:16.900 068 18331.92 89.18 52280.90 88888.00 2010-03-09 12:20:17.400 068 18331.90 89.48 52280.96 88888.00 2010-03-09 12:20:17.900 068 18331.70 89.83 52281.17 88888.00 2010-03-09 12:20:18.400 068 18331.63 90.06 52281.33 88888.00 2010-03-09 12:20:18.900 068 18331.55 90.47 52281.20 88888.00 2010-03-09 12:20:19.400 068 18331.38 90.62 52281.30 88888.00 2010-03-09 12:20:19.900 068 18331.21 90.86 52281.42 88888.00 2010-03-09 12:20:20.400 068 18331.25 91.22 52281.50 88888.00 2010-03-09 12:20:20.900 068 18331.17 91.31 52281.62 88888.00 2010-03-09 12:20:21.400 068 18331.12 91.44 52281.77 88888.00 2010-03-09 12:20:21.900 068 18331.05 91.58 52281.73 88888.00 2010-03-09 12:20:22.400 068 18331.06 91.61 52281.82 88888.00 2010-03-09 12:20:22.900 068 18331.06 91.73 52281.87 88888.00 2010-03-09 12:20:23.400 068 18331.03 91.87 52281.75 88888.00 2010-03-09 12:20:23.900 068 18330.97 91.97 52281.89 88888.00 2010-03-09 12:20:24.400 068 18330.98 91.86 52282.01 88888.00 2010-03-09 12:20:24.900 068 18330.91 91.88 52281.96 88888.00 2010-03-09 12:20:25.400 068 18330.84 92.04 52281.90 88888.00 2010-03-09 12:20:25.900 068 18330.78 92.17 52281.96 88888.00 2010-03-09 12:20:26.400 068 18330.84 92.03 52281.94 88888.00 2010-03-09 12:20:26.900 068 18330.91 92.00 52281.84 88888.00 2010-03-09 12:20:27.400 068 18331.03 91.87 52281.82 88888.00 2010-03-09 12:20:27.900 068 18331.15 91.82 52281.75 88888.00 2010-03-09 12:20:28.400 068 18331.14 91.84 52281.71 88888.00 2010-03-09 12:20:28.900 068 18331.14 91.91 52281.80 88888.00 2010-03-09 12:20:29.400 068 18331.17 91.88 52281.81 88888.00 2010-03-09 12:20:29.900 068 18331.19 91.77 52281.73 88888.00 2010-03-09 12:20:30.400 068 18331.20 91.75 52281.58 88888.00 2010-03-09 12:20:30.900 068 18331.27 91.84 52281.72 88888.00 2010-03-09 12:20:31.400 068 18331.33 91.88 52281.82 88888.00 2010-03-09 12:20:31.900 068 18331.40 91.95 52281.76 88888.00 2010-03-09 12:20:32.400 068 18331.39 91.88 52281.62 88888.00 2010-03-09 12:20:32.900 068 18331.37 91.76 52281.73 88888.00 2010-03-09 12:20:33.400 068 18331.43 91.89 52281.76 88888.00 2010-03-09 12:20:33.900 068 18331.41 92.02 52281.75 88888.00 2010-03-09 12:20:34.400 068 18331.33 92.14 52281.70 88888.00 2010-03-09 12:20:34.900 068 18331.44 92.17 52281.65 88888.00 2010-03-09 12:20:35.400 068 18331.42 92.14 52281.70 88888.00 2010-03-09 12:20:35.900 068 18331.41 92.15 52281.55 88888.00 2010-03-09 12:20:36.400 068 18331.51 92.17 52281.57 88888.00 2010-03-09 12:20:36.900 068 18331.38 92.31 52281.67 88888.00 2010-03-09 12:20:37.400 068 18331.44 92.46 52281.66 88888.00 2010-03-09 12:20:37.900 068 18331.51 92.53 52281.61 88888.00 2010-03-09 12:20:38.400 068 18331.45 92.62 52281.76 88888.00 2010-03-09 12:20:38.900 068 18331.36 92.72 52281.79 88888.00 2010-03-09 12:20:39.400 068 18331.12 92.80 52281.60 88888.00 2010-03-09 12:20:39.900 068 18331.28 92.79 52281.61 88888.00 2010-03-09 12:20:40.400 068 18331.56 92.88 52281.68 88888.00 2010-03-09 12:20:40.900 068 18331.54 92.89 52281.72 88888.00 2010-03-09 12:20:41.400 068 18331.52 92.77 52281.90 88888.00 2010-03-09 12:20:41.900 068 18331.58 92.82 52281.96 88888.00 2010-03-09 12:20:42.400 068 18331.65 92.91 52281.89 88888.00 2010-03-09 12:20:42.900 068 18331.61 92.86 52281.93 88888.00 2010-03-09 12:20:43.400 068 18331.72 92.85 52282.02 88888.00 2010-03-09 12:20:43.900 068 18331.65 92.91 52281.98 88888.00 2010-03-09 12:20:44.400 068 18331.69 92.90 52282.02 88888.00 2010-03-09 12:20:44.900 068 18331.65 92.83 52282.11 88888.00 2010-03-09 12:20:45.400 068 18331.66 92.82 52282.15 88888.00 2010-03-09 12:20:45.900 068 18331.64 92.88 52282.20 88888.00 2010-03-09 12:20:46.400 068 18331.80 92.95 52282.20 88888.00 2010-03-09 12:20:46.900 068 18331.64 93.03 52282.18 88888.00 2010-03-09 12:20:47.400 068 18331.63 92.96 52282.19 88888.00 2010-03-09 12:20:47.900 068 18331.71 92.92 52282.18 88888.00 2010-03-09 12:20:48.400 068 18331.67 92.90 52282.13 88888.00 2010-03-09 12:20:48.900 068 18331.60 93.00 52282.16 88888.00 2010-03-09 12:20:49.400 068 18331.67 92.92 52282.17 88888.00 2010-03-09 12:20:49.900 068 18331.66 92.81 52282.14 88888.00 2010-03-09 12:20:50.400 068 18331.60 92.74 52282.22 88888.00 2010-03-09 12:20:50.900 068 18331.50 92.80 52282.36 88888.00 2010-03-09 12:20:51.400 068 18331.44 92.85 52282.52 88888.00 2010-03-09 12:20:51.900 068 18331.44 92.86 52282.50 88888.00 2010-03-09 12:20:52.400 068 18331.32 92.87 52282.52 88888.00 2010-03-09 12:20:52.900 068 18331.09 92.99 52282.62 88888.00 2010-03-09 12:20:53.400 068 18330.97 93.16 52282.64 88888.00 2010-03-09 12:20:53.900 068 18330.88 93.24 52282.65 88888.00 2010-03-09 12:20:54.400 068 18330.91 93.29 52282.66 88888.00 2010-03-09 12:20:54.900 068 18330.82 93.38 52282.70 88888.00 2010-03-09 12:20:55.400 068 18330.76 93.35 52282.77 88888.00 2010-03-09 12:20:55.900 068 18330.65 93.34 52282.81 88888.00 2010-03-09 12:20:56.400 068 18330.50 93.29 52282.82 88888.00 2010-03-09 12:20:56.900 068 18330.42 93.37 52282.84 88888.00 2010-03-09 12:20:57.400 068 18330.29 93.63 52282.91 88888.00 2010-03-09 12:20:57.900 068 18330.15 93.68 52282.97 88888.00 2010-03-09 12:20:58.400 068 18329.96 93.69 52282.99 88888.00 2010-03-09 12:20:58.900 068 18329.93 93.67 52283.04 88888.00 2010-03-09 12:20:59.400 068 18329.89 93.85 52283.07 88888.00 2010-03-09 12:20:59.900 068 18329.86 94.00 52283.00 88888.00 2010-03-09 12:21:00.400 068 18329.68 93.95 52282.98 88888.00 2010-03-09 12:21:00.900 068 18329.56 93.96 52283.04 88888.00 2010-03-09 12:21:01.400 068 18329.42 93.98 52283.12 88888.00 2010-03-09 12:21:01.900 068 18329.33 93.94 52283.15 88888.00 2010-03-09 12:21:02.400 068 18329.27 93.97 52283.17 88888.00 2010-03-09 12:21:02.900 068 18329.16 94.10 52283.10 88888.00 2010-03-09 12:21:03.400 068 18329.19 94.15 52282.99 88888.00 2010-03-09 12:21:03.900 068 18329.15 94.04 52283.04 88888.00 2010-03-09 12:21:04.400 068 18329.06 94.06 52283.07 88888.00 2010-03-09 12:21:04.900 068 18329.01 94.22 52283.08 88888.00 2010-03-09 12:21:05.400 068 18328.97 94.26 52283.03 88888.00 2010-03-09 12:21:05.900 068 18328.94 94.26 52282.98 88888.00 2010-03-09 12:21:06.400 068 18328.80 94.34 52282.96 88888.00 2010-03-09 12:21:06.900 068 18328.67 94.47 52282.88 88888.00 2010-03-09 12:21:07.400 068 18328.61 94.37 52282.92 88888.00 2010-03-09 12:21:07.900 068 18328.52 94.48 52282.88 88888.00 2010-03-09 12:21:08.400 068 18328.48 94.56 52282.85 88888.00 2010-03-09 12:21:08.900 068 18328.37 94.49 52282.83 88888.00 2010-03-09 12:21:09.400 068 18328.34 94.67 52282.87 88888.00 2010-03-09 12:21:09.900 068 18328.29 94.71 52282.98 88888.00 2010-03-09 12:21:10.400 068 18328.30 94.70 52282.98 88888.00 2010-03-09 12:21:10.900 068 18328.15 94.79 52283.03 88888.00 2010-03-09 12:21:11.400 068 18328.14 94.77 52282.85 88888.00 2010-03-09 12:21:11.900 068 18328.24 94.90 52282.71 88888.00 2010-03-09 12:21:12.400 068 18328.23 94.86 52282.83 88888.00 2010-03-09 12:21:12.900 068 18328.14 95.03 52282.85 88888.00 2010-03-09 12:21:13.400 068 18328.11 95.08 52282.97 88888.00 2010-03-09 12:21:13.900 068 18328.02 95.12 52282.94 88888.00 2010-03-09 12:21:14.400 068 18327.87 95.16 52282.95 88888.00 2010-03-09 12:21:14.900 068 18327.89 95.22 52282.92 88888.00 2010-03-09 12:21:15.400 068 18327.91 95.29 52282.89 88888.00 2010-03-09 12:21:15.900 068 18327.92 95.28 52283.04 88888.00 2010-03-09 12:21:16.400 068 18327.86 95.37 52283.03 88888.00 2010-03-09 12:21:16.900 068 18327.78 95.46 52282.88 88888.00 2010-03-09 12:21:17.400 068 18327.74 95.64 52282.93 88888.00 2010-03-09 12:21:17.900 068 18327.69 95.58 52282.97 88888.00 2010-03-09 12:21:18.400 068 18327.68 95.76 52283.19 88888.00 2010-03-09 12:21:18.900 068 18327.67 95.80 52283.09 88888.00 2010-03-09 12:21:19.400 068 18327.61 95.83 52283.06 88888.00 2010-03-09 12:21:19.900 068 18327.57 95.89 52283.10 88888.00 2010-03-09 12:21:20.400 068 18327.58 95.88 52283.08 88888.00 2010-03-09 12:21:20.900 068 18327.69 95.92 52283.10 88888.00 2010-03-09 12:21:21.400 068 18327.58 95.90 52283.09 88888.00 2010-03-09 12:21:21.900 068 18327.42 96.02 52283.09 88888.00 2010-03-09 12:21:22.400 068 18327.42 96.10 52283.20 88888.00 2010-03-09 12:21:22.900 068 18327.38 96.05 52283.19 88888.00 2010-03-09 12:21:23.400 068 18327.32 96.07 52283.27 88888.00 2010-03-09 12:21:23.900 068 18327.18 96.03 52283.21 88888.00 2010-03-09 12:21:24.400 068 18327.26 96.09 52283.27 88888.00 2010-03-09 12:21:24.900 068 18327.34 96.24 52283.29 88888.00 2010-03-09 12:21:25.400 068 18327.07 96.28 52283.30 88888.00 2010-03-09 12:21:25.900 068 18326.94 96.23 52283.31 88888.00 2010-03-09 12:21:26.400 068 18326.92 96.05 52283.31 88888.00 2010-03-09 12:21:26.900 068 18326.93 96.22 52283.38 88888.00 2010-03-09 12:21:27.400 068 18326.89 96.40 52283.32 88888.00 2010-03-09 12:21:27.900 068 18326.81 96.41 52283.33 88888.00 2010-03-09 12:21:28.400 068 18326.77 96.44 52283.31 88888.00 2010-03-09 12:21:28.900 068 18326.74 96.43 52283.41 88888.00 2010-03-09 12:21:29.400 068 18326.69 96.34 52283.46 88888.00 2010-03-09 12:21:29.900 068 18326.62 96.30 52283.52 88888.00 2010-03-09 12:21:30.400 068 18326.61 96.36 52283.51 88888.00 2010-03-09 12:21:30.900 068 18326.56 96.34 52283.61 88888.00 2010-03-09 12:21:31.400 068 18326.62 96.32 52283.76 88888.00 2010-03-09 12:21:31.900 068 18326.56 96.38 52283.63 88888.00 2010-03-09 12:21:32.400 068 18326.42 96.43 52283.67 88888.00 2010-03-09 12:21:32.900 068 18326.32 96.42 52283.56 88888.00 2010-03-09 12:21:33.400 068 18326.34 96.38 52283.57 88888.00 2010-03-09 12:21:33.900 068 18326.19 96.30 52283.66 88888.00 2010-03-09 12:21:34.400 068 18326.15 96.37 52283.69 88888.00 2010-03-09 12:21:34.900 068 18326.27 96.42 52283.69 88888.00 2010-03-09 12:21:35.400 068 18326.18 96.41 52283.55 88888.00 2010-03-09 12:21:35.900 068 18326.09 96.33 52283.52 88888.00 2010-03-09 12:21:36.400 068 18325.99 96.21 52283.55 88888.00 2010-03-09 12:21:36.900 068 18325.85 96.24 52283.51 88888.00 2010-03-09 12:21:37.400 068 18325.86 96.17 52283.41 88888.00 2010-03-09 12:21:37.900 068 18325.71 96.19 52283.44 88888.00 2010-03-09 12:21:38.400 068 18325.76 96.24 52283.52 88888.00 2010-03-09 12:21:38.900 068 18325.47 96.22 52283.47 88888.00 2010-03-09 12:21:39.400 068 18325.32 96.15 52283.40 88888.00 2010-03-09 12:21:39.900 068 18325.30 96.17 52283.53 88888.00 2010-03-09 12:21:40.400 068 18325.28 96.09 52283.51 88888.00 2010-03-09 12:21:40.900 068 18325.22 95.98 52283.41 88888.00 2010-03-09 12:21:41.400 068 18325.23 96.12 52283.39 88888.00 2010-03-09 12:21:41.900 068 18325.15 96.13 52283.31 88888.00 2010-03-09 12:21:42.400 068 18325.30 96.06 52283.28 88888.00 2010-03-09 12:21:42.900 068 18325.31 96.05 52283.31 88888.00 2010-03-09 12:21:43.400 068 18325.19 96.08 52283.36 88888.00 2010-03-09 12:21:43.900 068 18325.26 96.02 52283.31 88888.00 2010-03-09 12:21:44.400 068 18325.14 95.88 52283.16 88888.00 2010-03-09 12:21:44.900 068 18325.13 95.91 52282.97 88888.00 2010-03-09 12:21:45.400 068 18325.07 96.01 52282.87 88888.00 2010-03-09 12:21:45.900 068 18325.15 96.04 52282.89 88888.00 2010-03-09 12:21:46.400 068 18325.14 96.00 52282.93 88888.00 2010-03-09 12:21:46.900 068 18325.14 95.97 52282.91 88888.00 2010-03-09 12:21:47.400 068 18325.13 95.96 52282.96 88888.00 2010-03-09 12:21:47.900 068 18325.13 96.00 52282.89 88888.00 2010-03-09 12:21:48.400 068 18325.24 96.03 52282.72 88888.00 2010-03-09 12:21:48.900 068 18325.17 96.01 52282.68 88888.00 2010-03-09 12:21:49.400 068 18325.21 95.89 52282.70 88888.00 2010-03-09 12:21:49.900 068 18325.13 95.85 52282.59 88888.00 2010-03-09 12:21:50.400 068 18325.21 95.94 52282.52 88888.00 2010-03-09 12:21:50.900 068 18325.17 95.97 52282.58 88888.00 2010-03-09 12:21:51.400 068 18325.19 95.97 52282.57 88888.00 2010-03-09 12:21:51.900 068 18325.31 95.91 52282.53 88888.00 2010-03-09 12:21:52.400 068 18325.33 95.87 52282.50 88888.00 2010-03-09 12:21:52.900 068 18325.26 95.95 52282.40 88888.00 2010-03-09 12:21:53.400 068 18325.31 95.91 52282.31 88888.00 2010-03-09 12:21:53.900 068 18325.39 95.83 52282.25 88888.00 2010-03-09 12:21:54.400 068 18325.45 95.80 52282.33 88888.00 2010-03-09 12:21:54.900 068 18325.39 95.76 52282.38 88888.00 2010-03-09 12:21:55.400 068 18325.33 95.71 52282.33 88888.00 2010-03-09 12:21:55.900 068 18325.32 95.69 52282.33 88888.00 2010-03-09 12:21:56.400 068 18325.37 95.66 52282.33 88888.00 2010-03-09 12:21:56.900 068 18325.51 95.65 52282.20 88888.00 2010-03-09 12:21:57.400 068 18325.46 95.68 52282.17 88888.00 2010-03-09 12:21:57.900 068 18325.50 95.62 52282.13 88888.00 2010-03-09 12:21:58.400 068 18325.50 95.50 52282.15 88888.00 2010-03-09 12:21:58.900 068 18325.46 95.49 52282.15 88888.00 2010-03-09 12:21:59.400 068 18325.52 95.48 52282.17 88888.00 2010-03-09 12:21:59.900 068 18325.51 95.38 52282.23 88888.00 2010-03-09 12:22:00.400 068 18325.61 95.41 52282.34 88888.00 2010-03-09 12:22:00.900 068 18325.66 95.44 52282.23 88888.00 2010-03-09 12:22:01.400 068 18325.59 95.44 52282.13 88888.00 2010-03-09 12:22:01.900 068 18325.58 95.45 52282.36 88888.00 2010-03-09 12:22:02.400 068 18325.53 95.43 52282.42 88888.00 2010-03-09 12:22:02.900 068 18325.54 95.35 52282.45 88888.00 2010-03-09 12:22:03.400 068 18325.71 95.26 52282.38 88888.00 2010-03-09 12:22:03.900 068 18325.76 95.22 52282.40 88888.00 2010-03-09 12:22:04.400 068 18325.71 95.26 52282.34 88888.00 2010-03-09 12:22:04.900 068 18325.65 95.18 52282.37 88888.00 2010-03-09 12:22:05.400 068 18325.64 95.26 52282.16 88888.00 2010-03-09 12:22:05.900 068 18325.59 95.20 52282.24 88888.00 2010-03-09 12:22:06.400 068 18325.68 95.16 52282.30 88888.00 2010-03-09 12:22:06.900 068 18325.65 95.12 52282.29 88888.00 2010-03-09 12:22:07.400 068 18325.61 95.14 52282.35 88888.00 2010-03-09 12:22:07.900 068 18325.58 95.20 52282.39 88888.00 2010-03-09 12:22:08.400 068 18325.52 95.15 52282.37 88888.00 2010-03-09 12:22:08.900 068 18325.45 95.19 52282.40 88888.00 2010-03-09 12:22:09.400 068 18325.41 95.16 52282.41 88888.00 2010-03-09 12:22:09.900 068 18325.43 95.14 52282.29 88888.00 2010-03-09 12:22:10.400 068 18325.47 95.13 52282.34 88888.00 2010-03-09 12:22:10.900 068 18325.54 95.11 52282.38 88888.00 2010-03-09 12:22:11.400 068 18325.59 95.09 52282.36 88888.00 2010-03-09 12:22:11.900 068 18325.59 95.18 52282.33 88888.00 2010-03-09 12:22:12.400 068 18325.52 95.24 52282.22 88888.00 2010-03-09 12:22:12.900 068 18325.48 95.26 52282.13 88888.00 2010-03-09 12:22:13.400 068 18325.44 95.30 52282.15 88888.00 2010-03-09 12:22:13.900 068 18325.47 95.33 52282.17 88888.00 2010-03-09 12:22:14.400 068 18325.53 95.32 52282.11 88888.00 2010-03-09 12:22:14.900 068 18325.57 95.32 52282.11 88888.00 2010-03-09 12:22:15.400 068 18325.58 95.28 52282.06 88888.00 2010-03-09 12:22:15.900 068 18325.55 95.26 52282.08 88888.00 2010-03-09 12:22:16.400 068 18325.45 95.37 52282.05 88888.00 2010-03-09 12:22:16.900 068 18325.48 95.44 52281.94 88888.00 2010-03-09 12:22:17.400 068 18325.62 95.35 52282.00 88888.00 2010-03-09 12:22:17.900 068 18325.58 95.30 52282.03 88888.00 2010-03-09 12:22:18.400 068 18325.45 95.30 52282.06 88888.00 2010-03-09 12:22:18.900 068 18325.42 95.36 52282.02 88888.00 2010-03-09 12:22:19.400 068 18325.51 95.36 52282.07 88888.00 2010-03-09 12:22:19.900 068 18325.57 95.36 52282.08 88888.00 2010-03-09 12:22:20.400 068 18325.62 95.48 52282.08 88888.00 2010-03-09 12:22:20.900 068 18325.65 95.41 52282.06 88888.00 2010-03-09 12:22:21.400 068 18325.73 95.52 52281.98 88888.00 2010-03-09 12:22:21.900 068 18325.75 95.58 52282.05 88888.00 2010-03-09 12:22:22.400 068 18325.79 95.53 52282.10 88888.00 2010-03-09 12:22:22.900 068 18325.77 95.52 52282.25 88888.00 2010-03-09 12:22:23.400 068 18325.80 95.49 52282.24 88888.00 2010-03-09 12:22:23.900 068 18325.78 95.53 52282.29 88888.00 2010-03-09 12:22:24.400 068 18325.89 95.61 52282.29 88888.00 2010-03-09 12:22:24.900 068 18325.93 95.66 52282.19 88888.00 2010-03-09 12:22:25.400 068 18325.93 95.63 52282.35 88888.00 2010-03-09 12:22:25.900 068 18325.84 95.55 52282.33 88888.00 2010-03-09 12:22:26.400 068 18325.88 95.56 52282.31 88888.00 2010-03-09 12:22:26.900 068 18325.84 95.69 52282.38 88888.00 2010-03-09 12:22:27.400 068 18325.89 95.76 52282.35 88888.00 2010-03-09 12:22:27.900 068 18326.07 95.78 52282.31 88888.00 2010-03-09 12:22:28.400 068 18326.02 95.80 52282.22 88888.00 2010-03-09 12:22:28.900 068 18326.01 95.83 52282.25 88888.00 2010-03-09 12:22:29.400 068 18326.13 95.82 52282.35 88888.00 2010-03-09 12:22:29.900 068 18326.17 95.76 52282.36 88888.00 2010-03-09 12:22:30.400 068 18326.15 95.70 52282.42 88888.00 2010-03-09 12:22:30.900 068 18326.11 95.58 52282.33 88888.00 2010-03-09 12:22:31.400 068 18326.01 95.57 52282.20 88888.00 2010-03-09 12:22:31.900 068 18326.10 95.66 52282.19 88888.00 2010-03-09 12:22:32.400 068 18326.10 95.76 52282.25 88888.00 2010-03-09 12:22:32.900 068 18326.13 95.74 52282.13 88888.00 2010-03-09 12:22:33.400 068 18326.26 95.67 52282.03 88888.00 2010-03-09 12:22:33.900 068 18326.32 95.64 52282.13 88888.00 2010-03-09 12:22:34.400 068 18326.39 95.61 52282.23 88888.00 2010-03-09 12:22:34.900 068 18326.53 95.55 52282.19 88888.00 2010-03-09 12:22:35.400 068 18326.56 95.56 52282.27 88888.00 2010-03-09 12:22:35.900 068 18326.54 95.53 52282.50 88888.00 2010-03-09 12:22:36.400 068 18326.62 95.66 52282.50 88888.00 2010-03-09 12:22:36.900 068 18326.72 95.68 52282.39 88888.00 2010-03-09 12:22:37.400 068 18326.71 95.57 52282.45 88888.00 2010-03-09 12:22:37.900 068 18326.62 95.53 52282.37 88888.00 2010-03-09 12:22:38.400 068 18326.61 95.52 52282.27 88888.00 2010-03-09 12:22:38.900 068 18326.67 95.43 52282.23 88888.00 2010-03-09 12:22:39.400 068 18326.78 95.32 52282.28 88888.00 2010-03-09 12:22:39.900 068 18326.80 95.32 52282.47 88888.00 2010-03-09 12:22:40.400 068 18326.84 95.34 52282.52 88888.00 2010-03-09 12:22:40.900 068 18326.71 95.22 52282.56 88888.00 2010-03-09 12:22:41.400 068 18326.75 95.22 52282.50 88888.00 2010-03-09 12:22:41.900 068 18326.87 95.29 52282.48 88888.00 2010-03-09 12:22:42.400 068 18326.77 95.34 52282.47 88888.00 2010-03-09 12:22:42.900 068 18326.66 95.33 52282.39 88888.00 2010-03-09 12:22:43.400 068 18326.80 95.39 52282.30 88888.00 2010-03-09 12:22:43.900 068 18327.00 95.47 52282.37 88888.00 2010-03-09 12:22:44.400 068 18327.04 95.48 52282.47 88888.00 2010-03-09 12:22:44.900 068 18326.87 95.41 52282.38 88888.00 2010-03-09 12:22:45.400 068 18326.85 95.47 52282.43 88888.00 2010-03-09 12:22:45.900 068 18326.89 95.51 52282.43 88888.00 2010-03-09 12:22:46.400 068 18326.82 95.48 52282.57 88888.00 2010-03-09 12:22:46.900 068 18326.87 95.50 52282.58 88888.00 2010-03-09 12:22:47.400 068 18326.92 95.47 52282.63 88888.00 2010-03-09 12:22:47.900 068 18326.81 95.44 52282.63 88888.00 2010-03-09 12:22:48.400 068 18326.77 95.38 52282.76 88888.00 2010-03-09 12:22:48.900 068 18326.64 95.47 52282.75 88888.00 2010-03-09 12:22:49.400 068 18326.51 95.54 52282.63 88888.00 2010-03-09 12:22:49.900 068 18326.39 95.59 52282.69 88888.00 2010-03-09 12:22:50.400 068 18326.41 95.77 52282.73 88888.00 2010-03-09 12:22:50.900 068 18326.54 95.90 52282.70 88888.00 2010-03-09 12:22:51.400 068 18326.49 95.89 52282.74 88888.00 2010-03-09 12:22:51.900 068 18326.38 95.86 52282.96 88888.00 2010-03-09 12:22:52.400 068 18326.32 95.86 52283.06 88888.00 2010-03-09 12:22:52.900 068 18326.31 95.98 52282.84 88888.00 2010-03-09 12:22:53.400 068 18326.22 96.06 52282.86 88888.00 2010-03-09 12:22:53.900 068 18326.13 96.10 52282.94 88888.00 2010-03-09 12:22:54.400 068 18326.18 96.06 52282.98 88888.00 2010-03-09 12:22:54.900 068 18326.12 96.22 52283.10 88888.00 2010-03-09 12:22:55.400 068 18326.10 96.35 52283.18 88888.00 2010-03-09 12:22:55.900 068 18326.09 96.44 52283.18 88888.00 2010-03-09 12:22:56.400 068 18326.01 96.48 52283.19 88888.00 2010-03-09 12:22:56.900 068 18326.05 96.68 52283.20 88888.00 2010-03-09 12:22:57.400 068 18326.02 96.71 52283.08 88888.00 2010-03-09 12:22:57.900 068 18325.95 96.73 52283.03 88888.00 2010-03-09 12:22:58.400 068 18325.95 96.85 52283.10 88888.00 2010-03-09 12:22:58.900 068 18325.94 96.98 52283.18 88888.00 2010-03-09 12:22:59.400 068 18325.89 97.13 52283.21 88888.00 2010-03-09 12:22:59.900 068 18325.83 97.21 52283.24 88888.00 2010-03-09 12:23:00.400 068 18325.74 97.32 52283.28 88888.00 2010-03-09 12:23:00.900 068 18325.78 97.44 52283.24 88888.00 2010-03-09 12:23:01.400 068 18325.83 97.47 52283.24 88888.00 2010-03-09 12:23:01.900 068 18325.73 97.56 52283.40 88888.00 2010-03-09 12:23:02.400 068 18325.65 97.72 52283.42 88888.00 2010-03-09 12:23:02.900 068 18325.72 97.77 52283.31 88888.00 2010-03-09 12:23:03.400 068 18325.69 97.83 52283.19 88888.00 2010-03-09 12:23:03.900 068 18325.58 97.95 52283.19 88888.00 2010-03-09 12:23:04.400 068 18325.48 98.01 52283.43 88888.00 2010-03-09 12:23:04.900 068 18325.57 98.00 52283.61 88888.00 2010-03-09 12:23:05.400 068 18325.59 98.15 52283.53 88888.00 2010-03-09 12:23:05.900 068 18325.52 98.26 52283.51 88888.00 2010-03-09 12:23:06.400 068 18325.36 98.36 52283.45 88888.00 2010-03-09 12:23:06.900 068 18325.33 98.41 52283.39 88888.00 2010-03-09 12:23:07.400 068 18325.26 98.53 52283.56 88888.00 2010-03-09 12:23:07.900 068 18325.25 98.59 52283.66 88888.00 2010-03-09 12:23:08.400 068 18325.18 98.62 52283.67 88888.00 2010-03-09 12:23:08.900 068 18325.10 98.59 52283.78 88888.00 2010-03-09 12:23:09.400 068 18325.00 98.67 52283.74 88888.00 2010-03-09 12:23:09.900 068 18324.93 98.69 52283.79 88888.00 2010-03-09 12:23:10.400 068 18324.86 98.77 52283.69 88888.00 2010-03-09 12:23:10.900 068 18324.78 98.80 52283.74 88888.00 2010-03-09 12:23:11.400 068 18324.77 98.90 52283.88 88888.00 2010-03-09 12:23:11.900 068 18324.75 98.99 52283.96 88888.00 2010-03-09 12:23:12.400 068 18324.87 99.05 52284.05 88888.00 2010-03-09 12:23:12.900 068 18324.75 99.12 52283.92 88888.00 2010-03-09 12:23:13.400 068 18324.65 99.15 52283.75 88888.00 2010-03-09 12:23:13.900 068 18324.66 99.14 52283.70 88888.00 2010-03-09 12:23:14.400 068 18324.60 99.15 52283.70 88888.00 2010-03-09 12:23:14.900 068 18324.69 99.15 52283.79 88888.00 2010-03-09 12:23:15.400 068 18324.74 99.18 52283.89 88888.00 2010-03-09 12:23:15.900 068 18324.66 99.15 52283.85 88888.00 2010-03-09 12:23:16.400 068 18324.43 99.29 52283.86 88888.00 2010-03-09 12:23:16.900 068 18324.43 99.30 52283.90 88888.00 2010-03-09 12:23:17.400 068 18324.36 99.32 52283.88 88888.00 2010-03-09 12:23:17.900 068 18324.19 99.38 52283.91 88888.00 2010-03-09 12:23:18.400 068 18324.14 99.32 52283.97 88888.00 2010-03-09 12:23:18.900 068 18324.17 99.44 52283.92 88888.00 2010-03-09 12:23:19.400 068 18324.07 99.58 52283.89 88888.00 2010-03-09 12:23:19.900 068 18324.00 99.56 52283.94 88888.00 2010-03-09 12:23:20.400 068 18323.93 99.61 52283.92 88888.00 2010-03-09 12:23:20.900 068 18323.94 99.54 52283.99 88888.00 2010-03-09 12:23:21.400 068 18323.94 99.57 52284.09 88888.00 2010-03-09 12:23:21.900 068 18323.95 99.58 52284.02 88888.00 2010-03-09 12:23:22.400 068 18323.95 99.58 52283.86 88888.00 2010-03-09 12:23:22.900 068 18324.02 99.56 52283.72 88888.00 2010-03-09 12:23:23.400 068 18324.04 99.52 52283.50 88888.00 2010-03-09 12:23:23.900 068 18324.05 99.62 52283.43 88888.00 2010-03-09 12:23:24.400 068 18323.98 99.68 52283.46 88888.00 2010-03-09 12:23:24.900 068 18323.89 99.72 52283.43 88888.00 2010-03-09 12:23:25.400 068 18323.83 99.73 52283.54 88888.00 2010-03-09 12:23:25.900 068 18323.81 99.74 52283.59 88888.00 2010-03-09 12:23:26.400 068 18323.82 99.72 52283.66 88888.00 2010-03-09 12:23:26.900 068 18323.84 99.65 52283.57 88888.00 2010-03-09 12:23:27.400 068 18323.85 99.68 52283.56 88888.00 2010-03-09 12:23:27.900 068 18323.71 99.73 52283.43 88888.00 2010-03-09 12:23:28.400 068 18323.63 99.67 52283.38 88888.00 2010-03-09 12:23:28.900 068 18323.73 99.62 52283.45 88888.00 2010-03-09 12:23:29.400 068 18323.74 99.69 52283.52 88888.00 2010-03-09 12:23:29.900 068 18323.65 99.71 52283.53 88888.00 2010-03-09 12:23:30.400 068 18323.68 99.56 52283.64 88888.00 2010-03-09 12:23:30.900 068 18323.80 99.57 52283.73 88888.00 2010-03-09 12:23:31.400 068 18323.82 99.51 52283.51 88888.00 2010-03-09 12:23:31.900 068 18323.80 99.53 52283.45 88888.00 2010-03-09 12:23:32.400 068 18323.79 99.50 52283.49 88888.00 2010-03-09 12:23:32.900 068 18323.80 99.55 52283.52 88888.00 2010-03-09 12:23:33.400 068 18323.80 99.50 52283.63 88888.00 2010-03-09 12:23:33.900 068 18323.65 99.52 52283.53 88888.00 2010-03-09 12:23:34.400 068 18323.60 99.51 52283.39 88888.00 2010-03-09 12:23:34.900 068 18323.61 99.55 52283.40 88888.00 2010-03-09 12:23:35.400 068 18323.55 99.50 52283.34 88888.00 2010-03-09 12:23:35.900 068 18323.58 99.38 52283.40 88888.00 2010-03-09 12:23:36.400 068 18323.68 99.38 52283.49 88888.00 2010-03-09 12:23:36.900 068 18323.60 99.48 52283.41 88888.00 2010-03-09 12:23:37.400 068 18323.69 99.56 52283.46 88888.00 2010-03-09 12:23:37.900 068 18323.59 99.57 52283.53 88888.00 2010-03-09 12:23:38.400 068 18323.63 99.58 52283.49 88888.00 2010-03-09 12:23:38.900 068 18323.60 99.55 52283.42 88888.00 2010-03-09 12:23:39.400 068 18323.56 99.53 52283.56 88888.00 2010-03-09 12:23:39.900 068 18323.57 99.53 52283.49 88888.00 2010-03-09 12:23:40.400 068 18323.57 99.53 52283.49 88888.00 2010-03-09 12:23:40.900 068 18323.60 99.61 52283.46 88888.00 2010-03-09 12:23:41.400 068 18323.58 99.65 52283.52 88888.00 2010-03-09 12:23:41.900 068 18323.47 99.62 52283.49 88888.00 2010-03-09 12:23:42.400 068 18323.37 99.56 52283.56 88888.00 2010-03-09 12:23:42.900 068 18323.48 99.54 52283.46 88888.00 2010-03-09 12:23:43.400 068 18323.52 99.53 52283.44 88888.00 2010-03-09 12:23:43.900 068 18323.50 99.56 52283.40 88888.00 2010-03-09 12:23:44.400 068 18323.62 99.64 52283.51 88888.00 2010-03-09 12:23:44.900 068 18323.52 99.67 52283.47 88888.00 2010-03-09 12:23:45.400 068 18323.48 99.72 52283.39 88888.00 2010-03-09 12:23:45.900 068 18323.46 99.66 52283.40 88888.00 2010-03-09 12:23:46.400 068 18323.52 99.69 52283.52 88888.00 2010-03-09 12:23:46.900 068 18323.57 99.66 52283.67 88888.00 2010-03-09 12:23:47.400 068 18323.59 99.68 52283.57 88888.00 2010-03-09 12:23:47.900 068 18323.55 99.69 52283.47 88888.00 2010-03-09 12:23:48.400 068 18323.48 99.73 52283.49 88888.00 2010-03-09 12:23:48.900 068 18323.51 99.73 52283.40 88888.00 2010-03-09 12:23:49.400 068 18323.55 99.67 52283.34 88888.00 2010-03-09 12:23:49.900 068 18323.47 99.69 52283.42 88888.00 2010-03-09 12:23:50.400 068 18323.43 99.73 52283.53 88888.00 2010-03-09 12:23:50.900 068 18323.37 99.61 52283.53 88888.00 2010-03-09 12:23:51.400 068 18323.41 99.57 52283.44 88888.00 2010-03-09 12:23:51.900 068 18323.54 99.55 52283.40 88888.00 2010-03-09 12:23:52.400 068 18323.68 99.49 52283.39 88888.00 2010-03-09 12:23:52.900 068 18323.70 99.50 52283.32 88888.00 2010-03-09 12:23:53.400 068 18323.63 99.47 52283.34 88888.00 2010-03-09 12:23:53.900 068 18323.59 99.45 52283.56 88888.00 2010-03-09 12:23:54.400 068 18323.65 99.39 52283.63 88888.00 2010-03-09 12:23:54.900 068 18323.52 99.36 52283.45 88888.00 2010-03-09 12:23:55.400 068 18323.45 99.40 52283.54 88888.00 2010-03-09 12:23:55.900 068 18323.60 99.39 52283.51 88888.00 2010-03-09 12:23:56.400 068 18323.61 99.34 52283.49 88888.00 2010-03-09 12:23:56.900 068 18323.65 99.28 52283.53 88888.00 2010-03-09 12:23:57.400 068 18323.67 99.24 52283.54 88888.00 2010-03-09 12:23:57.900 068 18323.62 99.34 52283.38 88888.00 2010-03-09 12:23:58.400 068 18323.49 99.31 52283.33 88888.00 2010-03-09 12:23:58.900 068 18323.51 99.30 52283.34 88888.00 2010-03-09 12:23:59.400 068 18323.62 99.33 52283.38 88888.00 2010-03-09 12:23:59.900 068 18323.58 99.36 52283.33 88888.00 2010-03-09 12:24:00.400 068 18323.58 99.37 52283.28 88888.00 2010-03-09 12:24:00.900 068 18323.55 99.40 52283.15 88888.00 2010-03-09 12:24:01.400 068 18323.55 99.39 52283.14 88888.00 2010-03-09 12:24:01.900 068 18323.56 99.39 52283.23 88888.00 2010-03-09 12:24:02.400 068 18323.58 99.31 52283.30 88888.00 2010-03-09 12:24:02.900 068 18323.56 99.35 52283.34 88888.00 2010-03-09 12:24:03.400 068 18323.54 99.25 52283.43 88888.00 2010-03-09 12:24:03.900 068 18323.52 99.14 52283.32 88888.00 2010-03-09 12:24:04.400 068 18323.50 99.22 52283.22 88888.00 2010-03-09 12:24:04.900 068 18323.52 99.33 52283.32 88888.00 2010-03-09 12:24:05.400 068 18323.47 99.40 52283.27 88888.00 2010-03-09 12:24:05.900 068 18323.54 99.40 52283.21 88888.00 2010-03-09 12:24:06.400 068 18323.66 99.37 52283.21 88888.00 2010-03-09 12:24:06.900 068 18323.76 99.40 52283.32 88888.00 2010-03-09 12:24:07.400 068 18323.63 99.42 52283.31 88888.00 2010-03-09 12:24:07.900 068 18323.58 99.35 52283.27 88888.00 2010-03-09 12:24:08.400 068 18323.55 99.38 52283.24 88888.00 2010-03-09 12:24:08.900 068 18323.52 99.36 52283.23 88888.00 2010-03-09 12:24:09.400 068 18323.60 99.34 52283.19 88888.00 2010-03-09 12:24:09.900 068 18323.56 99.36 52283.22 88888.00 2010-03-09 12:24:10.400 068 18323.55 99.37 52283.36 88888.00 2010-03-09 12:24:10.900 068 18323.57 99.40 52283.40 88888.00 2010-03-09 12:24:11.400 068 18323.52 99.42 52283.30 88888.00 2010-03-09 12:24:11.900 068 18323.50 99.49 52283.30 88888.00 2010-03-09 12:24:12.400 068 18323.55 99.48 52283.31 88888.00 2010-03-09 12:24:12.900 068 18323.55 99.47 52283.35 88888.00 2010-03-09 12:24:13.400 068 18323.59 99.50 52283.32 88888.00 2010-03-09 12:24:13.900 068 18323.68 99.55 52283.22 88888.00 2010-03-09 12:24:14.400 068 18323.69 99.64 52283.26 88888.00 2010-03-09 12:24:14.900 068 18323.69 99.61 52283.28 88888.00 2010-03-09 12:24:15.400 068 18323.79 99.59 52283.26 88888.00 2010-03-09 12:24:15.900 068 18323.70 99.53 52283.21 88888.00 2010-03-09 12:24:16.400 068 18323.65 99.74 52283.23 88888.00 2010-03-09 12:24:16.900 068 18323.69 99.88 52283.21 88888.00 2010-03-09 12:24:17.400 068 18323.72 99.89 52283.26 88888.00 2010-03-09 12:24:17.900 068 18323.69 99.77 52283.22 88888.00 2010-03-09 12:24:18.400 068 18323.63 99.87 52283.17 88888.00 2010-03-09 12:24:18.900 068 18323.48 99.88 52283.24 88888.00 2010-03-09 12:24:19.400 068 18323.51 99.76 52283.19 88888.00 2010-03-09 12:24:19.900 068 18323.52 99.79 52283.26 88888.00 2010-03-09 12:24:20.400 068 18323.56 99.70 52283.30 88888.00 2010-03-09 12:24:20.900 068 18323.72 99.61 52283.15 88888.00 2010-03-09 12:24:21.400 068 18323.78 99.65 52283.01 88888.00 2010-03-09 12:24:21.900 068 18323.72 99.59 52282.99 88888.00 2010-03-09 12:24:22.400 068 18323.71 99.48 52283.04 88888.00 2010-03-09 12:24:22.900 068 18323.70 99.44 52283.01 88888.00 2010-03-09 12:24:23.400 068 18323.61 99.50 52283.03 88888.00 2010-03-09 12:24:23.900 068 18323.46 99.54 52283.08 88888.00 2010-03-09 12:24:24.400 068 18323.51 99.50 52283.30 88888.00 2010-03-09 12:24:24.900 068 18323.50 99.46 52283.32 88888.00 2010-03-09 12:24:25.400 068 18323.44 99.37 52283.27 88888.00 2010-03-09 12:24:25.900 068 18323.51 99.33 52283.26 88888.00 2010-03-09 12:24:26.400 068 18323.48 99.36 52283.14 88888.00 2010-03-09 12:24:26.900 068 18323.41 99.40 52283.00 88888.00 2010-03-09 12:24:27.400 068 18323.48 99.32 52282.95 88888.00 2010-03-09 12:24:27.900 068 18323.50 99.28 52282.99 88888.00 2010-03-09 12:24:28.400 068 18323.48 99.19 52283.04 88888.00 2010-03-09 12:24:28.900 068 18323.55 99.16 52283.06 88888.00 2010-03-09 12:24:29.400 068 18323.59 99.21 52282.92 88888.00 2010-03-09 12:24:29.900 068 18323.65 99.17 52282.75 88888.00 2010-03-09 12:24:30.400 068 18323.83 99.18 52282.88 88888.00 2010-03-09 12:24:30.900 068 18323.81 99.10 52282.97 88888.00 2010-03-09 12:24:31.400 068 18323.82 99.15 52282.95 88888.00 2010-03-09 12:24:31.900 068 18323.94 99.07 52283.03 88888.00 2010-03-09 12:24:32.400 068 18323.91 98.99 52283.07 88888.00 2010-03-09 12:24:32.900 068 18323.95 99.07 52283.08 88888.00 2010-03-09 12:24:33.400 068 18323.98 99.03 52283.14 88888.00 2010-03-09 12:24:33.900 068 18323.92 98.95 52283.10 88888.00 2010-03-09 12:24:34.400 068 18323.77 98.88 52282.99 88888.00 2010-03-09 12:24:34.900 068 18323.77 98.85 52282.96 88888.00 2010-03-09 12:24:35.400 068 18323.90 98.87 52283.00 88888.00 2010-03-09 12:24:35.900 068 18323.96 98.88 52283.11 88888.00 2010-03-09 12:24:36.400 068 18323.98 98.82 52283.14 88888.00 2010-03-09 12:24:36.900 068 18323.91 98.78 52283.16 88888.00 2010-03-09 12:24:37.400 068 18323.98 98.68 52283.12 88888.00 2010-03-09 12:24:37.900 068 18324.11 98.59 52283.05 88888.00 2010-03-09 12:24:38.400 068 18324.06 98.58 52283.03 88888.00 2010-03-09 12:24:38.900 068 18323.98 98.57 52283.00 88888.00 2010-03-09 12:24:39.400 068 18324.01 98.50 52282.94 88888.00 2010-03-09 12:24:39.900 068 18323.96 98.44 52282.91 88888.00 2010-03-09 12:24:40.400 068 18323.95 98.39 52282.88 88888.00 2010-03-09 12:24:40.900 068 18323.94 98.47 52283.07 88888.00 2010-03-09 12:24:41.400 068 18323.96 98.53 52283.01 88888.00 2010-03-09 12:24:41.900 068 18324.02 98.46 52282.88 88888.00 2010-03-09 12:24:42.400 068 18324.11 98.42 52282.97 88888.00 2010-03-09 12:24:42.900 068 18324.14 98.40 52282.95 88888.00 2010-03-09 12:24:43.400 068 18324.11 98.29 52282.91 88888.00 2010-03-09 12:24:43.900 068 18324.19 98.20 52283.00 88888.00 2010-03-09 12:24:44.400 068 18324.22 98.18 52283.04 88888.00 2010-03-09 12:24:44.900 068 18324.19 98.20 52283.07 88888.00 2010-03-09 12:24:45.400 068 18324.16 98.24 52283.17 88888.00 2010-03-09 12:24:45.900 068 18324.39 98.12 52283.15 88888.00 2010-03-09 12:24:46.400 068 18324.49 98.07 52283.01 88888.00 2010-03-09 12:24:46.900 068 18324.47 98.11 52282.94 88888.00 2010-03-09 12:24:47.400 068 18324.39 98.10 52282.96 88888.00 2010-03-09 12:24:47.900 068 18324.36 98.07 52283.03 88888.00 2010-03-09 12:24:48.400 068 18324.31 98.06 52283.04 88888.00 2010-03-09 12:24:48.900 068 18324.32 98.13 52282.97 88888.00 2010-03-09 12:24:49.400 068 18324.36 98.17 52282.80 88888.00 2010-03-09 12:24:49.900 068 18324.42 98.09 52282.76 88888.00 2010-03-09 12:24:50.400 068 18324.41 98.04 52282.84 88888.00 2010-03-09 12:24:50.900 068 18324.42 98.11 52282.78 88888.00 2010-03-09 12:24:51.400 068 18324.39 98.16 52282.74 88888.00 2010-03-09 12:24:51.900 068 18324.31 98.09 52282.81 88888.00 2010-03-09 12:24:52.400 068 18324.28 98.00 52282.84 88888.00 2010-03-09 12:24:52.900 068 18324.35 98.00 52282.76 88888.00 2010-03-09 12:24:53.400 068 18324.36 97.97 52282.73 88888.00 2010-03-09 12:24:53.900 068 18324.37 97.92 52282.78 88888.00 2010-03-09 12:24:54.400 068 18324.49 98.03 52282.84 88888.00 2010-03-09 12:24:54.900 068 18324.50 97.88 52282.89 88888.00 2010-03-09 12:24:55.400 068 18324.37 97.81 52282.94 88888.00 2010-03-09 12:24:55.900 068 18324.47 97.76 52283.00 88888.00 2010-03-09 12:24:56.400 068 18324.44 97.86 52283.03 88888.00 2010-03-09 12:24:56.900 068 18324.49 97.89 52282.89 88888.00 2010-03-09 12:24:57.400 068 18324.48 97.84 52282.92 88888.00 2010-03-09 12:24:57.900 068 18324.49 97.66 52282.92 88888.00 2010-03-09 12:24:58.400 068 18324.56 97.64 52282.87 88888.00 2010-03-09 12:24:58.900 068 18324.52 97.62 52282.83 88888.00 2010-03-09 12:24:59.400 068 18324.50 97.73 52282.81 88888.00 2010-03-09 12:24:59.900 068 18324.46 97.70 52282.84 88888.00 2010-03-09 12:25:00.400 068 18324.39 97.69 52282.88 88888.00 2010-03-09 12:25:00.900 068 18324.48 97.58 52282.80 88888.00 2010-03-09 12:25:01.400 068 18324.58 97.56 52282.83 88888.00 2010-03-09 12:25:01.900 068 18324.66 97.51 52282.81 88888.00 2010-03-09 12:25:02.400 068 18324.66 97.58 52282.75 88888.00 2010-03-09 12:25:02.900 068 18324.66 97.45 52282.77 88888.00 2010-03-09 12:25:03.400 068 18324.61 97.51 52282.89 88888.00 2010-03-09 12:25:03.900 068 18324.48 97.44 52282.91 88888.00 2010-03-09 12:25:04.400 068 18324.60 97.43 52282.96 88888.00 2010-03-09 12:25:04.900 068 18324.74 97.47 52282.87 88888.00 2010-03-09 12:25:05.400 068 18324.67 97.25 52282.93 88888.00 2010-03-09 12:25:05.900 068 18324.69 97.17 52282.91 88888.00 2010-03-09 12:25:06.400 068 18324.80 97.12 52282.94 88888.00 2010-03-09 12:25:06.900 068 18324.79 97.05 52282.84 88888.00 2010-03-09 12:25:07.400 068 18324.91 97.12 52282.87 88888.00 2010-03-09 12:25:07.900 068 18324.99 97.15 52282.80 88888.00 2010-03-09 12:25:08.400 068 18325.09 97.07 52282.75 88888.00 2010-03-09 12:25:08.900 068 18325.07 97.18 52282.82 88888.00 2010-03-09 12:25:09.400 068 18325.08 97.13 52282.84 88888.00 2010-03-09 12:25:09.900 068 18325.07 97.02 52282.81 88888.00 2010-03-09 12:25:10.400 068 18325.10 97.03 52282.76 88888.00 2010-03-09 12:25:10.900 068 18325.09 96.94 52282.87 88888.00 2010-03-09 12:25:11.400 068 18325.14 96.96 52283.00 88888.00 2010-03-09 12:25:11.900 068 18325.18 97.10 52283.10 88888.00 2010-03-09 12:25:12.400 068 18325.10 96.99 52282.92 88888.00 2010-03-09 12:25:12.900 068 18325.18 96.87 52282.89 88888.00 2010-03-09 12:25:13.400 068 18325.22 96.99 52282.82 88888.00 2010-03-09 12:25:13.900 068 18325.32 96.97 52282.88 88888.00 2010-03-09 12:25:14.400 068 18325.34 96.91 52282.93 88888.00 2010-03-09 12:25:14.900 068 18325.32 96.90 52283.04 88888.00 2010-03-09 12:25:15.400 068 18325.42 96.97 52283.07 88888.00 2010-03-09 12:25:15.900 068 18325.56 96.92 52283.11 88888.00 2010-03-09 12:25:16.400 068 18325.47 96.88 52283.15 88888.00 2010-03-09 12:25:16.900 068 18325.43 97.00 52282.99 88888.00 2010-03-09 12:25:17.400 068 18325.53 96.99 52282.95 88888.00 2010-03-09 12:25:17.900 068 18325.39 96.98 52282.93 88888.00 2010-03-09 12:25:18.400 068 18325.43 96.91 52283.04 88888.00 2010-03-09 12:25:18.900 068 18325.43 96.88 52283.04 88888.00 2010-03-09 12:25:19.400 068 18325.48 96.95 52283.14 88888.00 2010-03-09 12:25:19.900 068 18325.42 96.90 52283.28 88888.00 2010-03-09 12:25:20.400 068 18325.46 96.89 52283.38 88888.00 2010-03-09 12:25:20.900 068 18325.45 97.06 52283.38 88888.00 2010-03-09 12:25:21.400 068 18325.41 96.99 52283.43 88888.00 2010-03-09 12:25:21.900 068 18325.34 96.90 52283.31 88888.00 2010-03-09 12:25:22.400 068 18325.29 96.91 52283.20 88888.00 2010-03-09 12:25:22.900 068 18325.32 97.02 52283.28 88888.00 2010-03-09 12:25:23.400 068 18325.55 96.99 52283.40 88888.00 2010-03-09 12:25:23.900 068 18325.40 96.92 52283.18 88888.00 2010-03-09 12:25:24.400 068 18325.29 96.89 52283.16 88888.00 2010-03-09 12:25:24.900 068 18325.31 97.01 52283.15 88888.00 2010-03-09 12:25:25.400 068 18325.39 97.09 52283.21 88888.00 2010-03-09 12:25:25.900 068 18325.37 97.17 52283.10 88888.00 2010-03-09 12:25:26.400 068 18325.37 96.97 52283.04 88888.00 2010-03-09 12:25:26.900 068 18325.42 96.87 52283.03 88888.00 2010-03-09 12:25:27.400 068 18325.40 97.05 52282.96 88888.00 2010-03-09 12:25:27.900 068 18325.31 97.11 52283.04 88888.00 2010-03-09 12:25:28.400 068 18325.36 97.11 52283.01 88888.00 2010-03-09 12:25:28.900 068 18325.43 97.01 52282.94 88888.00 2010-03-09 12:25:29.400 068 18325.37 97.03 52282.96 88888.00 2010-03-09 12:25:29.900 068 18325.31 97.09 52283.15 88888.00 2010-03-09 12:25:30.400 068 18325.31 97.15 52283.27 88888.00 2010-03-09 12:25:30.900 068 18325.40 97.10 52283.35 88888.00 2010-03-09 12:25:31.400 068 18325.45 97.02 52283.40 88888.00 2010-03-09 12:25:31.900 068 18325.39 97.05 52283.31 88888.00 2010-03-09 12:25:32.400 068 18325.43 97.15 52283.31 88888.00 2010-03-09 12:25:32.900 068 18325.35 97.14 52283.32 88888.00 2010-03-09 12:25:33.400 068 18325.44 97.03 52283.19 88888.00 2010-03-09 12:25:33.900 068 18325.40 96.99 52283.22 88888.00 2010-03-09 12:25:34.400 068 18325.35 96.89 52283.32 88888.00 2010-03-09 12:25:34.900 068 18325.30 96.80 52283.24 88888.00 2010-03-09 12:25:35.400 068 18325.33 96.85 52283.22 88888.00 2010-03-09 12:25:35.900 068 18325.48 96.87 52283.29 88888.00 2010-03-09 12:25:36.400 068 18325.48 96.89 52283.28 88888.00 2010-03-09 12:25:36.900 068 18325.33 96.89 52283.23 88888.00 2010-03-09 12:25:37.400 068 18325.29 96.91 52283.14 88888.00 2010-03-09 12:25:37.900 068 18325.28 96.84 52283.01 88888.00 2010-03-09 12:25:38.400 068 18325.39 96.77 52283.00 88888.00 2010-03-09 12:25:38.900 068 18325.45 96.70 52283.03 88888.00 2010-03-09 12:25:39.400 068 18325.37 96.70 52283.03 88888.00 2010-03-09 12:25:39.900 068 18325.31 96.61 52283.18 88888.00 2010-03-09 12:25:40.400 068 18325.33 96.56 52283.19 88888.00 2010-03-09 12:25:40.900 068 18325.37 96.59 52283.07 88888.00 2010-03-09 12:25:41.400 068 18325.47 96.69 52283.11 88888.00 2010-03-09 12:25:41.900 068 18325.48 96.70 52283.11 88888.00 2010-03-09 12:25:42.400 068 18325.48 96.74 52282.95 88888.00 2010-03-09 12:25:42.900 068 18325.48 96.71 52282.92 88888.00 2010-03-09 12:25:43.400 068 18325.46 96.59 52282.84 88888.00 2010-03-09 12:25:43.900 068 18325.51 96.69 52282.81 88888.00 2010-03-09 12:25:44.400 068 18325.56 96.72 52282.91 88888.00 2010-03-09 12:25:44.900 068 18325.65 96.61 52282.93 88888.00 2010-03-09 12:25:45.400 068 18325.65 96.54 52282.78 88888.00 2010-03-09 12:25:45.900 068 18325.68 96.59 52282.77 88888.00 2010-03-09 12:25:46.400 068 18325.72 96.61 52282.82 88888.00 2010-03-09 12:25:46.900 068 18325.63 96.53 52282.78 88888.00 2010-03-09 12:25:47.400 068 18325.63 96.44 52282.78 88888.00 2010-03-09 12:25:47.900 068 18325.68 96.50 52282.76 88888.00 2010-03-09 12:25:48.400 068 18325.68 96.66 52282.75 88888.00 2010-03-09 12:25:48.900 068 18325.69 96.66 52282.63 88888.00 2010-03-09 12:25:49.400 068 18325.72 96.55 52282.69 88888.00 2010-03-09 12:25:49.900 068 18325.62 96.50 52282.82 88888.00 2010-03-09 12:25:50.400 068 18325.59 96.55 52282.81 88888.00 2010-03-09 12:25:50.900 068 18325.77 96.52 52282.91 88888.00 2010-03-09 12:25:51.400 068 18325.76 96.46 52283.01 88888.00 2010-03-09 12:25:51.900 068 18325.80 96.45 52283.09 88888.00 2010-03-09 12:25:52.400 068 18325.75 96.46 52283.04 88888.00 2010-03-09 12:25:52.900 068 18325.71 96.45 52282.98 88888.00 2010-03-09 12:25:53.400 068 18325.85 96.41 52282.92 88888.00 2010-03-09 12:25:53.900 068 18325.89 96.37 52282.91 88888.00 2010-03-09 12:25:54.400 068 18326.00 96.37 52283.03 88888.00 2010-03-09 12:25:54.900 068 18326.08 96.36 52283.06 88888.00 2010-03-09 12:25:55.400 068 18326.06 96.38 52283.08 88888.00 2010-03-09 12:25:55.900 068 18326.13 96.33 52282.97 88888.00 2010-03-09 12:25:56.400 068 18326.08 96.29 52282.93 88888.00 2010-03-09 12:25:56.900 068 18325.96 96.35 52282.94 88888.00 2010-03-09 12:25:57.400 068 18326.00 96.49 52282.97 88888.00 2010-03-09 12:25:57.900 068 18326.08 96.54 52282.95 88888.00 2010-03-09 12:25:58.400 068 18326.07 96.57 52282.98 88888.00 2010-03-09 12:25:58.900 068 18326.04 96.54 52283.03 88888.00 2010-03-09 12:25:59.400 068 18326.00 96.41 52283.06 88888.00 2010-03-09 12:25:59.900 068 18325.94 96.33 52283.07 88888.00 2010-03-09 12:26:00.400 068 18326.05 96.32 52283.09 88888.00 2010-03-09 12:26:00.900 068 18326.00 96.34 52283.10 88888.00 2010-03-09 12:26:01.400 068 18326.04 96.41 52283.04 88888.00 2010-03-09 12:26:01.900 068 18326.10 96.48 52283.05 88888.00 2010-03-09 12:26:02.400 068 18326.16 96.55 52283.01 88888.00 2010-03-09 12:26:02.900 068 18326.12 96.59 52282.95 88888.00 2010-03-09 12:26:03.400 068 18326.09 96.69 52283.06 88888.00 2010-03-09 12:26:03.900 068 18326.09 96.78 52283.10 88888.00 2010-03-09 12:26:04.400 068 18326.15 96.75 52282.96 88888.00 2010-03-09 12:26:04.900 068 18326.10 96.75 52282.93 88888.00 2010-03-09 12:26:05.400 068 18326.08 96.77 52283.01 88888.00 2010-03-09 12:26:05.900 068 18326.12 96.86 52283.09 88888.00 2010-03-09 12:26:06.400 068 18326.10 96.95 52283.08 88888.00 2010-03-09 12:26:06.900 068 18326.08 96.98 52283.14 88888.00 2010-03-09 12:26:07.400 068 18326.12 97.00 52283.14 88888.00 2010-03-09 12:26:07.900 068 18326.04 97.01 52283.23 88888.00 2010-03-09 12:26:08.400 068 18326.01 97.07 52283.23 88888.00 2010-03-09 12:26:08.900 068 18325.99 97.17 52283.14 88888.00 2010-03-09 12:26:09.400 068 18326.00 97.25 52283.22 88888.00 2010-03-09 12:26:09.900 068 18325.97 97.29 52283.35 88888.00 2010-03-09 12:26:10.400 068 18325.84 97.38 52283.45 88888.00 2010-03-09 12:26:10.900 068 18325.90 97.44 52283.43 88888.00 2010-03-09 12:26:11.400 068 18325.96 97.48 52283.35 88888.00 2010-03-09 12:26:11.900 068 18325.83 97.51 52283.31 88888.00 2010-03-09 12:26:12.400 068 18325.86 97.58 52283.24 88888.00 2010-03-09 12:26:12.900 068 18325.82 97.54 52283.21 88888.00 2010-03-09 12:26:13.400 068 18325.82 97.50 52283.40 88888.00 2010-03-09 12:26:13.900 068 18325.77 97.56 52283.42 88888.00 2010-03-09 12:26:14.400 068 18325.67 97.63 52283.49 88888.00 2010-03-09 12:26:14.900 068 18325.62 97.62 52283.31 88888.00 2010-03-09 12:26:15.400 068 18325.51 97.61 52283.29 88888.00 2010-03-09 12:26:15.900 068 18325.58 97.54 52283.36 88888.00 2010-03-09 12:26:16.400 068 18325.58 97.51 52283.36 88888.00 2010-03-09 12:26:16.900 068 18325.54 97.48 52283.43 88888.00 2010-03-09 12:26:17.400 068 18325.46 97.41 52283.43 88888.00 2010-03-09 12:26:17.900 068 18325.46 97.47 52283.42 88888.00 2010-03-09 12:26:18.400 068 18325.46 97.50 52283.51 88888.00 2010-03-09 12:26:18.900 068 18325.46 97.63 52283.55 88888.00 2010-03-09 12:26:19.400 068 18325.53 97.70 52283.46 88888.00 2010-03-09 12:26:19.900 068 18325.61 97.71 52283.32 88888.00 2010-03-09 12:26:20.400 068 18325.67 97.77 52283.39 88888.00 2010-03-09 12:26:20.900 068 18325.65 97.67 52283.42 88888.00 2010-03-09 12:26:21.400 068 18325.66 97.55 52283.38 88888.00 2010-03-09 12:26:21.900 068 18325.69 97.41 52283.34 88888.00 2010-03-09 12:26:22.400 068 18325.63 97.34 52283.33 88888.00 2010-03-09 12:26:22.900 068 18325.66 97.34 52283.28 88888.00 2010-03-09 12:26:23.400 068 18325.75 97.38 52283.38 88888.00 2010-03-09 12:26:23.900 068 18325.68 97.42 52283.23 88888.00 2010-03-09 12:26:24.400 068 18325.62 97.44 52283.11 88888.00 2010-03-09 12:26:24.900 068 18325.58 97.36 52283.09 88888.00 2010-03-09 12:26:25.400 068 18325.67 97.25 52283.05 88888.00 2010-03-09 12:26:25.900 068 18325.71 97.15 52283.15 88888.00 2010-03-09 12:26:26.400 068 18325.66 97.11 52283.26 88888.00 2010-03-09 12:26:26.900 068 18325.67 97.16 52283.21 88888.00 2010-03-09 12:26:27.400 068 18325.73 97.15 52283.07 88888.00 2010-03-09 12:26:27.900 068 18325.73 97.00 52283.11 88888.00 2010-03-09 12:26:28.400 068 18325.72 97.00 52283.03 88888.00 2010-03-09 12:26:28.900 068 18325.67 96.98 52283.04 88888.00 2010-03-09 12:26:29.400 068 18325.77 96.88 52283.05 88888.00 2010-03-09 12:26:29.900 068 18325.93 96.76 52283.00 88888.00 2010-03-09 12:26:30.400 068 18325.88 96.78 52282.85 88888.00 2010-03-09 12:26:30.900 068 18325.80 96.80 52282.92 88888.00 2010-03-09 12:26:31.400 068 18325.96 96.72 52282.97 88888.00 2010-03-09 12:26:31.900 068 18325.98 96.71 52283.00 88888.00 2010-03-09 12:26:32.400 068 18325.86 96.68 52282.92 88888.00 2010-03-09 12:26:32.900 068 18325.89 96.65 52282.84 88888.00 2010-03-09 12:26:33.400 068 18325.80 96.62 52282.77 88888.00 2010-03-09 12:26:33.900 068 18325.84 96.61 52282.81 88888.00 2010-03-09 12:26:34.400 068 18325.85 96.50 52282.73 88888.00 2010-03-09 12:26:34.900 068 18325.90 96.47 52282.75 88888.00 2010-03-09 12:26:35.400 068 18325.96 96.39 52282.73 88888.00 2010-03-09 12:26:35.900 068 18326.08 96.28 52282.68 88888.00 2010-03-09 12:26:36.400 068 18326.13 96.32 52282.62 88888.00 2010-03-09 12:26:36.900 068 18326.16 96.21 52282.71 88888.00 2010-03-09 12:26:37.400 068 18326.27 96.31 52282.66 88888.00 2010-03-09 12:26:37.900 068 18326.19 96.23 52282.59 88888.00 2010-03-09 12:26:38.400 068 18326.15 96.17 52282.56 88888.00 2010-03-09 12:26:38.900 068 18326.13 96.02 52282.61 88888.00 2010-03-09 12:26:39.400 068 18326.06 95.99 52282.56 88888.00 2010-03-09 12:26:39.900 068 18326.11 95.96 52282.52 88888.00 2010-03-09 12:26:40.400 068 18326.19 96.01 52282.52 88888.00 2010-03-09 12:26:40.900 068 18326.22 95.98 52282.60 88888.00 2010-03-09 12:26:41.400 068 18326.28 96.06 52282.64 88888.00 2010-03-09 12:26:41.900 068 18326.15 95.95 52282.64 88888.00 2010-03-09 12:26:42.400 068 18326.09 96.02 52282.68 88888.00 2010-03-09 12:26:42.900 068 18326.11 96.01 52282.63 88888.00 2010-03-09 12:26:43.400 068 18325.99 96.01 52282.50 88888.00 2010-03-09 12:26:43.900 068 18325.97 95.96 52282.53 88888.00 2010-03-09 12:26:44.400 068 18326.02 95.84 52282.72 88888.00 2010-03-09 12:26:44.900 068 18326.06 95.85 52282.61 88888.00 2010-03-09 12:26:45.400 068 18326.05 95.81 52282.70 88888.00 2010-03-09 12:26:45.900 068 18326.04 95.80 52282.71 88888.00 2010-03-09 12:26:46.400 068 18326.00 95.82 52282.70 88888.00 2010-03-09 12:26:46.900 068 18326.08 95.90 52282.65 88888.00 2010-03-09 12:26:47.400 068 18326.07 95.85 52282.71 88888.00 2010-03-09 12:26:47.900 068 18326.02 95.81 52282.84 88888.00 2010-03-09 12:26:48.400 068 18326.02 95.74 52282.89 88888.00 2010-03-09 12:26:48.900 068 18325.96 95.71 52282.81 88888.00 2010-03-09 12:26:49.400 068 18325.95 95.69 52282.81 88888.00 2010-03-09 12:26:49.900 068 18325.83 95.65 52282.78 88888.00 2010-03-09 12:26:50.400 068 18325.84 95.61 52282.71 88888.00 2010-03-09 12:26:50.900 068 18325.90 95.55 52282.61 88888.00 2010-03-09 12:26:51.400 068 18325.86 95.51 52282.58 88888.00 2010-03-09 12:26:51.900 068 18326.00 95.41 52282.70 88888.00 2010-03-09 12:26:52.400 068 18326.07 95.44 52282.78 88888.00 2010-03-09 12:26:52.900 068 18325.98 95.51 52282.70 88888.00 2010-03-09 12:26:53.400 068 18325.95 95.52 52282.59 88888.00 2010-03-09 12:26:53.900 068 18325.97 95.50 52282.51 88888.00 2010-03-09 12:26:54.400 068 18326.05 95.50 52282.52 88888.00 2010-03-09 12:26:54.900 068 18326.10 95.40 52282.66 88888.00 2010-03-09 12:26:55.400 068 18326.05 95.37 52282.71 88888.00 2010-03-09 12:26:55.900 068 18326.10 95.31 52282.72 88888.00 2010-03-09 12:26:56.400 068 18326.08 95.29 52282.75 88888.00 2010-03-09 12:26:56.900 068 18326.09 95.20 52282.72 88888.00 2010-03-09 12:26:57.400 068 18326.16 95.16 52282.80 88888.00 2010-03-09 12:26:57.900 068 18326.32 95.13 52282.73 88888.00 2010-03-09 12:26:58.400 068 18326.34 95.08 52282.68 88888.00 2010-03-09 12:26:58.900 068 18326.28 95.01 52282.62 88888.00 2010-03-09 12:26:59.400 068 18326.21 94.98 52282.59 88888.00 2010-03-09 12:26:59.900 068 18326.31 94.97 52282.63 88888.00 2010-03-09 12:27:00.400 068 18326.39 94.96 52282.61 88888.00 2010-03-09 12:27:00.900 068 18326.41 94.95 52282.52 88888.00 2010-03-09 12:27:01.400 068 18326.40 94.90 52282.47 88888.00 2010-03-09 12:27:01.900 068 18326.54 94.85 52282.39 88888.00 2010-03-09 12:27:02.400 068 18326.63 94.98 52282.29 88888.00 2010-03-09 12:27:02.900 068 18326.47 95.03 52282.37 88888.00 2010-03-09 12:27:03.400 068 18326.45 94.99 52282.46 88888.00 2010-03-09 12:27:03.900 068 18326.56 94.88 52282.46 88888.00 2010-03-09 12:27:04.400 068 18326.67 94.79 52282.43 88888.00 2010-03-09 12:27:04.900 068 18326.75 94.79 52282.58 88888.00 2010-03-09 12:27:05.400 068 18326.83 94.71 52282.69 88888.00 2010-03-09 12:27:05.900 068 18326.83 94.71 52282.57 88888.00 2010-03-09 12:27:06.400 068 18326.96 94.66 52282.49 88888.00 2010-03-09 12:27:06.900 068 18326.91 94.70 52282.52 88888.00 2010-03-09 12:27:07.400 068 18326.95 94.67 52282.38 88888.00 2010-03-09 12:27:07.900 068 18327.02 94.53 52282.35 88888.00 2010-03-09 12:27:08.400 068 18327.08 94.53 52282.41 88888.00 2010-03-09 12:27:08.900 068 18327.10 94.57 52282.31 88888.00 2010-03-09 12:27:09.400 068 18327.10 94.51 52282.18 88888.00 2010-03-09 12:27:09.900 068 18327.18 94.41 52282.17 88888.00 2010-03-09 12:27:10.400 068 18327.23 94.29 52282.26 88888.00 2010-03-09 12:27:10.900 068 18327.34 94.20 52282.31 88888.00 2010-03-09 12:27:11.400 068 18327.32 94.08 52282.31 88888.00 2010-03-09 12:27:11.900 068 18327.29 94.01 52282.27 88888.00 2010-03-09 12:27:12.400 068 18327.29 93.91 52282.26 88888.00 2010-03-09 12:27:12.900 068 18327.47 93.86 52282.25 88888.00 2010-03-09 12:27:13.400 068 18327.53 93.77 52282.26 88888.00 2010-03-09 12:27:13.900 068 18327.48 93.70 52282.27 88888.00 2010-03-09 12:27:14.400 068 18327.61 93.65 52282.25 88888.00 2010-03-09 12:27:14.900 068 18327.61 93.58 52282.23 88888.00 2010-03-09 12:27:15.400 068 18327.64 93.39 52282.22 88888.00 2010-03-09 12:27:15.900 068 18327.73 93.24 52282.18 88888.00 2010-03-09 12:27:16.400 068 18327.93 93.35 52282.13 88888.00 2010-03-09 12:27:16.900 068 18328.00 93.47 52281.94 88888.00 2010-03-09 12:27:17.400 068 18328.13 93.46 52281.89 88888.00 2010-03-09 12:27:17.900 068 18328.13 93.38 52282.06 88888.00 2010-03-09 12:27:18.400 068 18328.18 93.34 52282.13 88888.00 2010-03-09 12:27:18.900 068 18328.21 93.26 52282.00 88888.00 2010-03-09 12:27:19.400 068 18328.37 93.20 52281.94 88888.00 2010-03-09 12:27:19.900 068 18328.44 93.21 52281.85 88888.00 2010-03-09 12:27:20.400 068 18328.39 93.21 52281.91 88888.00 2010-03-09 12:27:20.900 068 18328.47 93.11 52282.12 88888.00 2010-03-09 12:27:21.400 068 18328.49 93.05 52282.22 88888.00 2010-03-09 12:27:21.900 068 18328.52 93.11 52282.17 88888.00 2010-03-09 12:27:22.400 068 18328.51 93.25 52282.24 88888.00 2010-03-09 12:27:22.900 068 18328.54 93.36 52282.31 88888.00 2010-03-09 12:27:23.400 068 18328.58 93.29 52282.30 88888.00 2010-03-09 12:27:23.900 068 18328.61 93.22 52282.27 88888.00 2010-03-09 12:27:24.400 068 18328.55 93.22 52282.19 88888.00 2010-03-09 12:27:24.900 068 18328.51 93.30 52282.18 88888.00 2010-03-09 12:27:25.400 068 18328.57 93.30 52282.29 88888.00 2010-03-09 12:27:25.900 068 18328.65 93.29 52282.35 88888.00 2010-03-09 12:27:26.400 068 18328.65 93.35 52282.36 88888.00 2010-03-09 12:27:26.900 068 18328.60 93.37 52282.26 88888.00 2010-03-09 12:27:27.400 068 18328.61 93.37 52282.23 88888.00 2010-03-09 12:27:27.900 068 18328.68 93.36 52282.28 88888.00 2010-03-09 12:27:28.400 068 18328.63 93.41 52282.26 88888.00 2010-03-09 12:27:28.900 068 18328.62 93.45 52282.30 88888.00 2010-03-09 12:27:29.400 068 18328.68 93.43 52282.20 88888.00 2010-03-09 12:27:29.900 068 18328.61 93.44 52282.17 88888.00 2010-03-09 12:27:30.400 068 18328.65 93.54 52282.28 88888.00 2010-03-09 12:27:30.900 068 18328.72 93.54 52282.25 88888.00 2010-03-09 12:27:31.400 068 18328.67 93.62 52282.24 88888.00 2010-03-09 12:27:31.900 068 18328.55 93.58 52282.26 88888.00 2010-03-09 12:27:32.400 068 18328.69 93.49 52282.13 88888.00 2010-03-09 12:27:32.900 068 18328.76 93.47 52282.19 88888.00 2010-03-09 12:27:33.400 068 18328.70 93.42 52282.17 88888.00 2010-03-09 12:27:33.900 068 18328.75 93.41 52282.28 88888.00 2010-03-09 12:27:34.400 068 18328.77 93.46 52282.30 88888.00 2010-03-09 12:27:34.900 068 18328.82 93.38 52282.29 88888.00 2010-03-09 12:27:35.400 068 18328.82 93.35 52282.26 88888.00 2010-03-09 12:27:35.900 068 18328.88 93.48 52282.17 88888.00 2010-03-09 12:27:36.400 068 18328.95 93.61 52282.07 88888.00 2010-03-09 12:27:36.900 068 18329.04 93.61 52282.12 88888.00 2010-03-09 12:27:37.400 068 18328.97 93.67 52282.17 88888.00 2010-03-09 12:27:37.900 068 18328.97 93.70 52282.19 88888.00 2010-03-09 12:27:38.400 068 18329.03 93.68 52282.37 88888.00 2010-03-09 12:27:38.900 068 18329.11 93.66 52282.40 88888.00 2010-03-09 12:27:39.400 068 18329.25 93.64 52282.36 88888.00 2010-03-09 12:27:39.900 068 18329.17 93.74 52282.42 88888.00 2010-03-09 12:27:40.400 068 18329.05 93.85 52282.48 88888.00 2010-03-09 12:27:40.900 068 18329.02 93.94 52282.46 88888.00 2010-03-09 12:27:41.400 068 18329.05 93.96 52282.47 88888.00 2010-03-09 12:27:41.900 068 18329.05 93.99 52282.51 88888.00 2010-03-09 12:27:42.400 068 18329.13 93.97 52282.57 88888.00 2010-03-09 12:27:42.900 068 18329.13 93.99 52282.64 88888.00 2010-03-09 12:27:43.400 068 18329.15 94.07 52282.63 88888.00 2010-03-09 12:27:43.900 068 18329.25 94.17 52282.63 88888.00 2010-03-09 12:27:44.400 068 18329.25 94.25 52282.66 88888.00 2010-03-09 12:27:44.900 068 18329.27 94.44 52282.71 88888.00 2010-03-09 12:27:45.400 068 18329.21 94.50 52282.75 88888.00 2010-03-09 12:27:45.900 068 18329.16 94.57 52282.70 88888.00 2010-03-09 12:27:46.400 068 18329.09 94.72 52282.80 88888.00 2010-03-09 12:27:46.900 068 18329.03 94.73 52282.80 88888.00 2010-03-09 12:27:47.400 068 18328.91 94.79 52282.87 88888.00 2010-03-09 12:27:47.900 068 18328.91 94.62 52282.88 88888.00 2010-03-09 12:27:48.400 068 18328.90 94.47 52282.98 88888.00 2010-03-09 12:27:48.900 068 18328.80 94.57 52283.01 88888.00 2010-03-09 12:27:49.400 068 18328.75 94.80 52282.99 88888.00 2010-03-09 12:27:49.900 068 18328.79 94.88 52282.95 88888.00 2010-03-09 12:27:50.400 068 18328.77 94.76 52282.97 88888.00 2010-03-09 12:27:50.900 068 18328.66 94.86 52283.07 88888.00 2010-03-09 12:27:51.400 068 18328.78 95.12 52283.20 88888.00 2010-03-09 12:27:51.900 068 18328.65 95.23 52283.16 88888.00 2010-03-09 12:27:52.397 068 18328.65 95.30 52283.03 88888.00 2010-03-09 12:27:52.907 068 18328.63 95.32 52283.11 88888.00 2010-03-09 12:27:53.407 068 18328.62 95.39 52282.98 88888.00 2010-03-09 12:27:53.907 068 18328.48 95.46 52282.77 88888.00 2010-03-09 12:27:54.407 068 18328.38 95.46 52282.89 88888.00 2010-03-09 12:27:54.907 068 18328.33 95.50 52283.07 88888.00 2010-03-09 12:27:55.407 068 18328.33 95.52 52283.10 88888.00 2010-03-09 12:27:55.907 068 18328.32 95.49 52282.98 88888.00 2010-03-09 12:27:56.407 068 18328.37 95.39 52282.93 88888.00 2010-03-09 12:27:56.907 068 18328.37 95.35 52282.86 88888.00 2010-03-09 12:27:57.407 068 18328.30 95.53 52282.81 88888.00 2010-03-09 12:27:57.907 068 18328.26 95.71 52282.72 88888.00 2010-03-09 12:27:58.407 068 18328.36 95.74 52282.78 88888.00 2010-03-09 12:27:58.907 068 18328.37 95.68 52282.96 88888.00 2010-03-09 12:27:59.407 068 18328.30 95.69 52283.16 88888.00 2010-03-09 12:27:59.907 068 18328.32 95.67 52283.07 88888.00 2010-03-09 12:28:00.407 068 18328.25 95.74 52282.89 88888.00 2010-03-09 12:28:00.907 068 18328.21 95.74 52282.89 88888.00 2010-03-09 12:28:01.407 068 18328.23 95.85 52282.94 88888.00 2010-03-09 12:28:01.907 068 18328.23 95.91 52283.03 88888.00 2010-03-09 12:28:02.407 068 18328.19 95.91 52282.93 88888.00 2010-03-09 12:28:02.907 068 18328.10 96.02 52282.74 88888.00 2010-03-09 12:28:03.407 068 18328.12 96.06 52282.86 88888.00 2010-03-09 12:28:03.907 068 18328.07 96.05 52283.05 88888.00 2010-03-09 12:28:04.407 068 18328.07 96.02 52283.12 88888.00 2010-03-09 12:28:04.907 068 18328.00 96.10 52282.94 88888.00 2010-03-09 12:28:05.407 068 18328.01 96.04 52282.92 88888.00 2010-03-09 12:28:05.907 068 18328.01 96.08 52282.99 88888.00 2010-03-09 12:28:06.407 068 18327.93 96.07 52283.00 88888.00 2010-03-09 12:28:06.907 068 18327.82 96.14 52283.01 88888.00 2010-03-09 12:28:07.407 068 18327.73 96.17 52282.98 88888.00 2010-03-09 12:28:07.907 068 18327.71 96.15 52283.04 88888.00 2010-03-09 12:28:08.407 068 18327.70 96.15 52283.04 88888.00 2010-03-09 12:28:08.907 068 18327.80 96.18 52283.12 88888.00 2010-03-09 12:28:09.407 068 18327.80 96.03 52283.18 88888.00 2010-03-09 12:28:09.907 068 18327.71 96.11 52283.21 88888.00 2010-03-09 12:28:10.407 068 18327.81 96.20 52283.22 88888.00 2010-03-09 12:28:10.907 068 18327.78 96.06 52283.18 88888.00 2010-03-09 12:28:11.407 068 18327.71 96.13 52283.11 88888.00 2010-03-09 12:28:11.907 068 18327.86 96.30 52283.18 88888.00 2010-03-09 12:28:12.407 068 18327.63 96.46 52283.30 88888.00 2010-03-09 12:28:12.907 068 18327.49 96.51 52283.26 88888.00 2010-03-09 12:28:13.407 068 18327.42 96.45 52283.20 88888.00 2010-03-09 12:28:13.907 068 18327.43 96.25 52283.20 88888.00 2010-03-09 12:28:14.407 068 18327.40 96.46 52283.17 88888.00 2010-03-09 12:28:14.907 068 18327.46 96.51 52283.15 88888.00 2010-03-09 12:28:15.407 068 18327.51 96.51 52283.32 88888.00 2010-03-09 12:28:15.907 068 18327.49 96.49 52283.46 88888.00 2010-03-09 12:28:16.407 068 18327.45 96.51 52283.57 88888.00 2010-03-09 12:28:16.907 068 18327.38 96.53 52283.53 88888.00 2010-03-09 12:28:17.407 068 18327.40 96.53 52283.43 88888.00 2010-03-09 12:28:17.907 068 18327.34 96.36 52283.33 88888.00 2010-03-09 12:28:18.407 068 18327.28 96.39 52283.30 88888.00 2010-03-09 12:28:18.907 068 18327.25 96.47 52283.40 88888.00 2010-03-09 12:28:19.407 068 18327.20 96.47 52283.36 88888.00 2010-03-09 12:28:19.907 068 18327.13 96.46 52283.43 88888.00 2010-03-09 12:28:20.407 068 18327.11 96.55 52283.40 88888.00 2010-03-09 12:28:20.907 068 18327.27 96.76 52283.41 88888.00 2010-03-09 12:28:21.407 068 18327.21 96.66 52283.40 88888.00 2010-03-09 12:28:21.907 068 18327.17 96.56 52283.23 88888.00 2010-03-09 12:28:22.407 068 18327.20 96.75 52283.11 88888.00 2010-03-09 12:28:22.907 068 18327.24 96.84 52283.17 88888.00 2010-03-09 12:28:23.407 068 18327.26 96.92 52283.15 88888.00 2010-03-09 12:28:23.907 068 18327.20 97.02 52283.22 88888.00 2010-03-09 12:28:24.407 068 18327.24 97.07 52283.53 88888.00 2010-03-09 12:28:24.907 068 18327.11 97.12 52283.53 88888.00 2010-03-09 12:28:25.407 068 18326.96 97.24 52283.56 88888.00 2010-03-09 12:28:25.907 068 18326.88 97.29 52283.75 88888.00 2010-03-09 12:28:26.407 068 18326.83 97.24 52283.69 88888.00 2010-03-09 12:28:26.907 068 18326.73 97.23 52283.64 88888.00 2010-03-09 12:28:27.407 068 18326.71 97.17 52283.64 88888.00 2010-03-09 12:28:27.907 068 18326.65 97.23 52283.62 88888.00 2010-03-09 12:28:28.407 068 18326.53 97.36 52283.68 88888.00 2010-03-09 12:28:28.907 068 18326.43 97.51 52283.75 88888.00 2010-03-09 12:28:29.407 068 18326.38 97.49 52283.72 88888.00 2010-03-09 12:28:29.907 068 18326.29 97.45 52283.76 88888.00 2010-03-09 12:28:30.407 068 18326.22 97.54 52283.84 88888.00 2010-03-09 12:28:30.907 068 18326.09 97.55 52283.88 88888.00 2010-03-09 12:28:31.407 068 18326.00 97.61 52283.94 88888.00 2010-03-09 12:28:31.907 068 18325.87 97.68 52283.79 88888.00 2010-03-09 12:28:32.407 068 18325.84 97.70 52283.69 88888.00 2010-03-09 12:28:32.907 068 18325.79 97.76 52283.86 88888.00 2010-03-09 12:28:33.407 068 18325.66 97.78 52283.94 88888.00 2010-03-09 12:28:33.907 068 18325.67 97.82 52283.85 88888.00 2010-03-09 12:28:34.407 068 18325.56 97.96 52283.75 88888.00 2010-03-09 12:28:34.907 068 18325.48 98.00 52283.79 88888.00 2010-03-09 12:28:35.407 068 18325.53 98.02 52283.77 88888.00 2010-03-09 12:28:35.907 068 18325.53 98.02 52283.75 88888.00 2010-03-09 12:28:36.407 068 18325.37 98.03 52283.78 88888.00 2010-03-09 12:28:36.907 068 18325.32 98.08 52283.82 88888.00 2010-03-09 12:28:37.407 068 18325.29 98.03 52283.74 88888.00 2010-03-09 12:28:37.907 068 18325.11 97.85 52283.68 88888.00 2010-03-09 12:28:38.407 068 18325.06 97.81 52283.74 88888.00 2010-03-09 12:28:38.907 068 18324.95 97.95 52283.78 88888.00 2010-03-09 12:28:39.407 068 18324.90 98.09 52283.84 88888.00 2010-03-09 12:28:39.907 068 18324.93 98.01 52283.73 88888.00 2010-03-09 12:28:40.407 068 18325.02 97.79 52283.74 88888.00 2010-03-09 12:28:40.907 068 18325.06 97.69 52283.79 88888.00 2010-03-09 12:28:41.407 068 18325.00 97.76 52283.75 88888.00 2010-03-09 12:28:41.907 068 18324.93 97.92 52283.80 88888.00 2010-03-09 12:28:42.407 068 18324.85 98.05 52283.88 88888.00 2010-03-09 12:28:42.907 068 18324.88 97.98 52283.68 88888.00 2010-03-09 12:28:43.407 068 18324.90 97.95 52283.64 88888.00 2010-03-09 12:28:43.907 068 18324.81 97.99 52283.67 88888.00 2010-03-09 12:28:44.407 068 18324.80 98.01 52283.75 88888.00 2010-03-09 12:28:44.907 068 18324.78 97.98 52283.77 88888.00 2010-03-09 12:28:45.407 068 18324.70 97.97 52283.65 88888.00 2010-03-09 12:28:45.907 068 18324.69 98.00 52283.50 88888.00 2010-03-09 12:28:46.407 068 18324.65 97.98 52283.46 88888.00 2010-03-09 12:28:46.907 068 18324.57 97.96 52283.43 88888.00 2010-03-09 12:28:47.407 068 18324.50 97.91 52283.49 88888.00 2010-03-09 12:28:47.907 068 18324.49 97.88 52283.47 88888.00 2010-03-09 12:28:48.407 068 18324.42 97.85 52283.40 88888.00 2010-03-09 12:28:48.907 068 18324.44 97.88 52283.32 88888.00 2010-03-09 12:28:49.407 068 18324.47 97.87 52283.53 88888.00 2010-03-09 12:28:49.907 068 18324.54 97.84 52283.57 88888.00 2010-03-09 12:28:50.407 068 18324.49 97.82 52283.61 88888.00 2010-03-09 12:28:50.907 068 18324.52 97.83 52283.52 88888.00 2010-03-09 12:28:51.407 068 18324.53 97.81 52283.44 88888.00 2010-03-09 12:28:51.907 068 18324.52 97.88 52283.38 88888.00 2010-03-09 12:28:52.407 068 18324.46 97.86 52283.31 88888.00 2010-03-09 12:28:52.907 068 18324.45 97.88 52283.54 88888.00 2010-03-09 12:28:53.407 068 18324.56 97.94 52283.77 88888.00 2010-03-09 12:28:53.907 068 18324.52 97.81 52283.70 88888.00 2010-03-09 12:28:54.407 068 18324.50 97.67 52283.52 88888.00 2010-03-09 12:28:54.907 068 18324.43 97.86 52283.45 88888.00 2010-03-09 12:28:55.407 068 18324.48 97.95 52283.40 88888.00 2010-03-09 12:28:55.907 068 18324.43 97.91 52283.41 88888.00 2010-03-09 12:28:56.407 068 18324.41 97.96 52283.46 88888.00 2010-03-09 12:28:56.907 068 18324.42 97.95 52283.39 88888.00 2010-03-09 12:28:57.407 068 18324.47 97.92 52283.46 88888.00 2010-03-09 12:28:57.907 068 18324.47 97.88 52283.49 88888.00 2010-03-09 12:28:58.407 068 18324.41 97.86 52283.36 88888.00 2010-03-09 12:28:58.907 068 18324.37 97.85 52283.44 88888.00 2010-03-09 12:28:59.407 068 18324.43 97.79 52283.36 88888.00 2010-03-09 12:28:59.907 068 18324.43 97.94 52283.36 88888.00 2010-03-09 12:29:00.407 068 18324.45 97.98 52283.34 88888.00 2010-03-09 12:29:00.907 068 18324.48 98.06 52283.40 88888.00 2010-03-09 12:29:01.407 068 18324.45 98.08 52283.40 88888.00 2010-03-09 12:29:01.907 068 18324.45 98.02 52283.34 88888.00 2010-03-09 12:29:02.407 068 18324.57 98.05 52283.31 88888.00 2010-03-09 12:29:02.907 068 18324.63 98.08 52283.29 88888.00 2010-03-09 12:29:03.407 068 18324.53 98.11 52283.39 88888.00 2010-03-09 12:29:03.907 068 18324.49 98.12 52283.30 88888.00 2010-03-09 12:29:04.407 068 18324.54 98.14 52283.26 88888.00 2010-03-09 12:29:04.907 068 18324.36 98.07 52283.26 88888.00 2010-03-09 12:29:05.407 068 18324.34 98.08 52283.28 88888.00 2010-03-09 12:29:05.907 068 18324.35 97.90 52283.50 88888.00 2010-03-09 12:29:06.407 068 18324.38 97.74 52283.54 88888.00 2010-03-09 12:29:06.907 068 18324.39 97.86 52283.50 88888.00 2010-03-09 12:29:07.407 068 18324.27 98.00 52283.42 88888.00 2010-03-09 12:29:07.907 068 18324.22 97.94 52283.44 88888.00 2010-03-09 12:29:08.407 068 18324.22 97.96 52283.45 88888.00 2010-03-09 12:29:08.907 068 18324.25 97.90 52283.56 88888.00 2010-03-09 12:29:09.407 068 18324.20 97.98 52283.41 88888.00 2010-03-09 12:29:09.907 068 18324.22 98.04 52283.33 88888.00 2010-03-09 12:29:10.407 068 18324.21 98.04 52283.22 88888.00 2010-03-09 12:29:10.907 068 18324.16 98.11 52283.29 88888.00 2010-03-09 12:29:11.407 068 18324.23 97.89 52283.50 88888.00 2010-03-09 12:29:11.907 068 18324.24 97.88 52283.40 88888.00 2010-03-09 12:29:12.407 068 18324.23 97.96 52283.38 88888.00 2010-03-09 12:29:12.907 068 18324.24 97.99 52283.32 88888.00 2010-03-09 12:29:13.407 068 18324.14 97.94 52283.27 88888.00 2010-03-09 12:29:13.907 068 18324.10 97.89 52283.38 88888.00 2010-03-09 12:29:14.407 068 18324.10 97.96 52283.28 88888.00 2010-03-09 12:29:14.907 068 18324.16 97.89 52283.20 88888.00 2010-03-09 12:29:15.407 068 18324.07 97.85 52283.19 88888.00 2010-03-09 12:29:15.907 068 18324.07 97.83 52283.42 88888.00 2010-03-09 12:29:16.407 068 18324.12 97.85 52283.50 88888.00 2010-03-09 12:29:16.907 068 18324.03 97.95 52283.39 88888.00 2010-03-09 12:29:17.407 068 18324.00 97.97 52283.36 88888.00 2010-03-09 12:29:17.907 068 18323.95 97.87 52283.23 88888.00 2010-03-09 12:29:18.407 068 18323.93 97.71 52283.09 88888.00 2010-03-09 12:29:18.907 068 18323.90 97.85 52283.10 88888.00 2010-03-09 12:29:19.407 068 18323.89 98.01 52283.26 88888.00 2010-03-09 12:29:19.907 068 18323.82 98.06 52283.30 88888.00 2010-03-09 12:29:20.407 068 18323.80 98.13 52283.36 88888.00 2010-03-09 12:29:20.907 068 18323.81 98.12 52283.28 88888.00 2010-03-09 12:29:21.407 068 18323.90 98.15 52283.18 88888.00 2010-03-09 12:29:21.907 068 18323.91 98.12 52283.31 88888.00 2010-03-09 12:29:22.407 068 18323.93 98.08 52283.29 88888.00 2010-03-09 12:29:22.907 068 18323.90 98.08 52283.16 88888.00 2010-03-09 12:29:23.407 068 18323.94 98.06 52283.08 88888.00 2010-03-09 12:29:23.907 068 18323.94 97.87 52283.16 88888.00 2010-03-09 12:29:24.407 068 18323.79 97.90 52283.17 88888.00 2010-03-09 12:29:24.907 068 18323.84 97.81 52283.08 88888.00 2010-03-09 12:29:25.407 068 18323.84 97.65 52283.10 88888.00 2010-03-09 12:29:25.907 068 18323.71 97.81 52283.17 88888.00 2010-03-09 12:29:26.407 068 18323.72 97.89 52282.97 88888.00 2010-03-09 12:29:26.907 068 18323.81 97.87 52282.99 88888.00 2010-03-09 12:29:27.407 068 18323.78 97.78 52282.91 88888.00 2010-03-09 12:29:27.907 068 18323.82 97.78 52282.89 88888.00 2010-03-09 12:29:28.407 068 18323.79 97.67 52282.98 88888.00 2010-03-09 12:29:28.907 068 18323.81 97.64 52283.05 88888.00 2010-03-09 12:29:29.407 068 18323.80 97.70 52283.03 88888.00 2010-03-09 12:29:29.907 068 18323.74 97.74 52283.01 88888.00 2010-03-09 12:29:30.407 068 18323.61 97.80 52282.99 88888.00 2010-03-09 12:29:30.907 068 18323.69 97.78 52282.98 88888.00 2010-03-09 12:29:31.407 068 18323.82 97.80 52282.97 88888.00 2010-03-09 12:29:31.907 068 18323.85 97.78 52282.95 88888.00 2010-03-09 12:29:32.407 068 18323.82 97.73 52282.97 88888.00 2010-03-09 12:29:32.907 068 18323.80 97.75 52283.03 88888.00 2010-03-09 12:29:33.407 068 18323.73 97.79 52283.11 88888.00 2010-03-09 12:29:33.907 068 18323.72 97.74 52283.11 88888.00 2010-03-09 12:29:34.407 068 18323.81 97.74 52283.03 88888.00 2010-03-09 12:29:34.907 068 18323.80 97.82 52283.09 88888.00 2010-03-09 12:29:35.407 068 18323.72 97.81 52283.05 88888.00 2010-03-09 12:29:35.907 068 18323.59 97.73 52282.92 88888.00 2010-03-09 12:29:36.407 068 18323.58 97.65 52282.77 88888.00 2010-03-09 12:29:36.907 068 18323.62 97.64 52282.78 88888.00 2010-03-09 12:29:37.407 068 18323.59 97.55 52282.84 88888.00 2010-03-09 12:29:37.907 068 18323.66 97.67 52282.87 88888.00 2010-03-09 12:29:38.407 068 18323.59 97.70 52282.94 88888.00 2010-03-09 12:29:38.907 068 18323.57 97.74 52282.96 88888.00 2010-03-09 12:29:39.407 068 18323.63 97.74 52282.96 88888.00 2010-03-09 12:29:39.907 068 18323.54 97.77 52282.95 88888.00 2010-03-09 12:29:40.407 068 18323.47 97.77 52282.92 88888.00 2010-03-09 12:29:40.907 068 18323.44 97.75 52282.93 88888.00 2010-03-09 12:29:41.407 068 18323.46 97.58 52282.99 88888.00 2010-03-09 12:29:41.907 068 18323.51 97.41 52282.95 88888.00 2010-03-09 12:29:42.407 068 18323.52 97.34 52282.97 88888.00 2010-03-09 12:29:42.907 068 18323.61 97.41 52283.28 88888.00 2010-03-09 12:29:43.407 068 18323.68 97.55 52283.28 88888.00 2010-03-09 12:29:43.907 068 18323.56 97.57 52283.11 88888.00 2010-03-09 12:29:44.407 068 18323.54 97.54 52283.08 88888.00 2010-03-09 12:29:44.907 068 18323.56 97.63 52283.07 88888.00 2010-03-09 12:29:45.407 068 18323.55 97.63 52283.07 88888.00 2010-03-09 12:29:45.907 068 18323.50 97.54 52283.10 88888.00 2010-03-09 12:29:46.407 068 18323.44 97.50 52283.04 88888.00 2010-03-09 12:29:46.907 068 18323.48 97.53 52282.98 88888.00 2010-03-09 12:29:47.407 068 18323.46 97.51 52282.95 88888.00 2010-03-09 12:29:47.907 068 18323.41 97.47 52282.91 88888.00 2010-03-09 12:29:48.407 068 18323.51 97.20 52282.99 88888.00 2010-03-09 12:29:48.907 068 18323.50 97.21 52283.01 88888.00 2010-03-09 12:29:49.407 068 18323.58 97.28 52283.06 88888.00 2010-03-09 12:29:49.907 068 18323.55 97.26 52282.96 88888.00 2010-03-09 12:29:50.407 068 18323.58 97.05 52283.06 88888.00 2010-03-09 12:29:50.907 068 18323.51 96.92 52283.06 88888.00 2010-03-09 12:29:51.407 068 18323.50 96.90 52283.04 88888.00 2010-03-09 12:29:51.907 068 18323.54 96.90 52282.99 88888.00 2010-03-09 12:29:52.407 068 18323.63 96.83 52283.06 88888.00 2010-03-09 12:29:52.907 068 18323.68 97.01 52283.06 88888.00 2010-03-09 12:29:53.407 068 18323.60 96.97 52283.10 88888.00 2010-03-09 12:29:53.907 068 18323.62 96.86 52283.04 88888.00 2010-03-09 12:29:54.407 068 18323.67 96.92 52282.97 88888.00 2010-03-09 12:29:54.907 068 18323.76 96.82 52282.78 88888.00 2010-03-09 12:29:55.407 068 18323.85 96.58 52282.74 88888.00 2010-03-09 12:29:55.907 068 18323.62 96.59 52282.86 88888.00 2010-03-09 12:29:56.407 068 18323.63 96.62 52282.86 88888.00 2010-03-09 12:29:56.907 068 18323.76 96.65 52282.87 88888.00 2010-03-09 12:29:57.407 068 18323.80 96.62 52282.78 88888.00 2010-03-09 12:29:57.907 068 18323.72 96.59 52282.71 88888.00 2010-03-09 12:29:58.407 068 18323.69 96.52 52282.80 88888.00 2010-03-09 12:29:58.907 068 18323.79 96.59 52282.68 88888.00 2010-03-09 12:29:59.407 068 18323.76 96.54 52282.58 88888.00 2010-03-09 12:29:59.907 068 18323.84 96.59 52282.65 88888.00 2010-03-09 12:30:00.407 068 18323.98 96.50 52282.76 88888.00 2010-03-09 12:30:00.907 068 18324.04 96.43 52282.83 88888.00 2010-03-09 12:30:01.407 068 18324.13 96.35 52282.82 88888.00 2010-03-09 12:30:01.907 068 18324.20 96.34 52282.78 88888.00 2010-03-09 12:30:02.407 068 18324.21 96.26 52282.78 88888.00 2010-03-09 12:30:02.907 068 18324.32 96.24 52282.73 88888.00 2010-03-09 12:30:03.407 068 18324.27 96.15 52282.72 88888.00 2010-03-09 12:30:03.907 068 18324.34 95.97 52282.66 88888.00 2010-03-09 12:30:04.407 068 18324.39 95.84 52282.65 88888.00 2010-03-09 12:30:04.907 068 18324.43 95.78 52282.61 88888.00 2010-03-09 12:30:05.407 068 18324.59 95.65 52282.60 88888.00 2010-03-09 12:30:05.907 068 18324.63 95.61 52282.59 88888.00 2010-03-09 12:30:06.407 068 18324.68 95.64 52282.52 88888.00 2010-03-09 12:30:06.907 068 18324.60 95.54 52282.46 88888.00 2010-03-09 12:30:07.407 068 18324.66 95.49 52282.47 88888.00 2010-03-09 12:30:07.907 068 18324.79 95.49 52282.63 88888.00 2010-03-09 12:30:08.407 068 18324.75 95.58 52282.72 88888.00 2010-03-09 12:30:08.907 068 18324.68 95.55 52282.77 88888.00 2010-03-09 12:30:09.407 068 18324.78 95.50 52282.72 88888.00 2010-03-09 12:30:09.907 068 18324.85 95.47 52282.61 88888.00 2010-03-09 12:30:10.407 068 18324.83 95.48 52282.60 88888.00 2010-03-09 12:30:10.907 068 18324.87 95.50 52282.70 88888.00 2010-03-09 12:30:11.407 068 18324.93 95.41 52282.70 88888.00 2010-03-09 12:30:11.907 068 18324.87 95.31 52282.64 88888.00 2010-03-09 12:30:12.407 068 18324.89 95.26 52282.60 88888.00 2010-03-09 12:30:12.907 068 18324.96 95.30 52282.56 88888.00 2010-03-09 12:30:13.407 068 18324.95 95.31 52282.58 88888.00 2010-03-09 12:30:13.907 068 18325.01 95.21 52282.56 88888.00 2010-03-09 12:30:14.407 068 18325.12 94.95 52282.57 88888.00 2010-03-09 12:30:14.907 068 18325.18 94.88 52282.62 88888.00 2010-03-09 12:30:15.407 068 18325.19 94.91 52282.56 88888.00 2010-03-09 12:30:15.907 068 18325.25 94.91 52282.57 88888.00 2010-03-09 12:30:16.407 068 18325.28 95.11 52282.64 88888.00 2010-03-09 12:30:16.907 068 18325.20 95.24 52282.69 88888.00 2010-03-09 12:30:17.407 068 18325.35 95.20 52282.80 88888.00 2010-03-09 12:30:17.907 068 18325.46 95.17 52282.89 88888.00 2010-03-09 12:30:18.407 068 18325.50 95.14 52282.86 88888.00 2010-03-09 12:30:18.907 068 18325.43 95.04 52282.74 88888.00 2010-03-09 12:30:19.407 068 18325.57 95.00 52282.72 88888.00 2010-03-09 12:30:19.907 068 18325.51 95.03 52282.77 88888.00 2010-03-09 12:30:20.407 068 18325.52 95.02 52282.75 88888.00 2010-03-09 12:30:20.907 068 18325.66 95.07 52282.81 88888.00 2010-03-09 12:30:21.407 068 18325.74 95.11 52282.83 88888.00 2010-03-09 12:30:21.907 068 18325.78 95.06 52282.75 88888.00 2010-03-09 12:30:22.407 068 18325.75 95.06 52282.78 88888.00 2010-03-09 12:30:22.907 068 18325.73 94.89 52282.74 88888.00 2010-03-09 12:30:23.407 068 18325.74 94.85 52282.78 88888.00 2010-03-09 12:30:23.907 068 18325.66 94.92 52282.78 88888.00 2010-03-09 12:30:24.407 068 18325.61 95.15 52282.76 88888.00 2010-03-09 12:30:24.907 068 18325.65 95.25 52282.66 88888.00 2010-03-09 12:30:25.407 068 18325.61 95.32 52282.71 88888.00 2010-03-09 12:30:25.907 068 18325.65 95.34 52282.81 88888.00 2010-03-09 12:30:26.407 068 18325.69 95.35 52282.80 88888.00 2010-03-09 12:30:26.907 068 18325.65 95.33 52282.71 88888.00 2010-03-09 12:30:27.407 068 18325.74 95.42 52282.73 88888.00 2010-03-09 12:30:27.907 068 18325.62 95.42 52282.82 88888.00 2010-03-09 12:30:28.407 068 18325.52 95.54 52282.81 88888.00 2010-03-09 12:30:28.907 068 18325.61 95.54 52282.71 88888.00 2010-03-09 12:30:29.407 068 18325.71 95.46 52282.77 88888.00 2010-03-09 12:30:29.907 068 18325.72 95.59 52282.96 88888.00 2010-03-09 12:30:30.407 068 18325.73 95.64 52282.97 88888.00 2010-03-09 12:30:30.907 068 18325.66 95.56 52282.88 88888.00 2010-03-09 12:30:31.407 068 18325.66 95.58 52282.97 88888.00 2010-03-09 12:30:31.907 068 18325.77 95.68 52283.00 88888.00 2010-03-09 12:30:32.407 068 18325.73 95.71 52282.99 88888.00 2010-03-09 12:30:32.907 068 18325.74 95.77 52283.07 88888.00 2010-03-09 12:30:33.407 068 18325.64 95.87 52283.06 88888.00 2010-03-09 12:30:33.907 068 18325.57 95.83 52282.99 88888.00 2010-03-09 12:30:34.407 068 18325.66 95.84 52282.98 88888.00 2010-03-09 12:30:34.907 068 18325.78 95.90 52283.05 88888.00 2010-03-09 12:30:35.407 068 18325.77 95.95 52283.10 88888.00 2010-03-09 12:30:35.907 068 18325.76 95.98 52283.18 88888.00 2010-03-09 12:30:36.407 068 18325.52 95.91 52283.24 88888.00 2010-03-09 12:30:36.907 068 18325.43 95.94 52283.47 88888.00 2010-03-09 12:30:37.407 068 18325.57 95.99 52283.45 88888.00 2010-03-09 12:30:37.907 068 18325.61 96.02 52283.39 88888.00 2010-03-09 12:30:38.407 068 18325.61 95.94 52283.47 88888.00 2010-03-09 12:30:38.907 068 18325.62 95.95 52283.45 88888.00 2010-03-09 12:30:39.407 068 18325.57 95.96 52283.38 88888.00 2010-03-09 12:30:39.907 068 18325.50 95.92 52283.39 88888.00 2010-03-09 12:30:40.407 068 18325.53 95.92 52283.34 88888.00 2010-03-09 12:30:40.907 068 18325.68 96.09 52283.26 88888.00 2010-03-09 12:30:41.407 068 18325.69 96.13 52283.14 88888.00 2010-03-09 12:30:41.907 068 18325.62 96.15 52283.05 88888.00 2010-03-09 12:30:42.407 068 18325.59 96.18 52283.11 88888.00 2010-03-09 12:30:42.907 068 18325.59 96.15 52283.20 88888.00 2010-03-09 12:30:43.407 068 18325.62 96.10 52283.24 88888.00 2010-03-09 12:30:43.907 068 18325.61 96.12 52283.14 88888.00 2010-03-09 12:30:44.407 068 18325.76 96.07 52283.07 88888.00 2010-03-09 12:30:44.907 068 18325.76 96.08 52283.09 88888.00 2010-03-09 12:30:45.407 068 18325.82 96.12 52283.03 88888.00 2010-03-09 12:30:45.907 068 18325.79 96.12 52283.01 88888.00 2010-03-09 12:30:46.407 068 18325.78 96.12 52283.10 88888.00 2010-03-09 12:30:46.907 068 18325.78 96.08 52283.14 88888.00 2010-03-09 12:30:47.407 068 18325.74 96.06 52283.11 88888.00 2010-03-09 12:30:47.907 068 18325.74 96.06 52283.09 88888.00 2010-03-09 12:30:48.407 068 18325.77 96.14 52282.99 88888.00 2010-03-09 12:30:48.907 068 18325.83 96.10 52283.16 88888.00 2010-03-09 12:30:49.407 068 18325.82 96.15 52283.10 88888.00 2010-03-09 12:30:49.907 068 18325.76 96.17 52283.09 88888.00 2010-03-09 12:30:50.407 068 18325.72 96.16 52283.14 88888.00 2010-03-09 12:30:50.907 068 18325.72 96.14 52283.22 88888.00 2010-03-09 12:30:51.407 068 18325.88 96.17 52283.09 88888.00 2010-03-09 12:30:51.907 068 18325.91 96.20 52283.17 88888.00 2010-03-09 12:30:52.407 068 18325.88 96.21 52283.33 88888.00 2010-03-09 12:30:52.907 068 18325.82 96.09 52283.44 88888.00 2010-03-09 12:30:53.407 068 18325.76 96.03 52283.29 88888.00 2010-03-09 12:30:53.907 068 18325.85 96.09 52283.19 88888.00 2010-03-09 12:30:54.407 068 18325.85 96.06 52283.21 88888.00 2010-03-09 12:30:54.907 068 18325.79 96.04 52283.20 88888.00 2010-03-09 12:30:55.407 068 18325.78 96.02 52283.22 88888.00 2010-03-09 12:30:55.907 068 18325.88 96.06 52283.22 88888.00 2010-03-09 12:30:56.407 068 18325.89 96.12 52283.11 88888.00 2010-03-09 12:30:56.907 068 18325.90 96.10 52283.18 88888.00 2010-03-09 12:30:57.407 068 18325.79 96.04 52283.27 88888.00 2010-03-09 12:30:57.907 068 18325.84 96.01 52283.08 88888.00 2010-03-09 12:30:58.407 068 18325.91 96.08 52283.05 88888.00 2010-03-09 12:30:58.907 068 18325.94 96.10 52283.05 88888.00 2010-03-09 12:30:59.407 068 18325.99 96.15 52283.01 88888.00 2010-03-09 12:30:59.907 068 18325.96 96.11 52282.95 88888.00 2010-03-09 12:31:00.407 068 18325.90 96.06 52282.98 88888.00 2010-03-09 12:31:00.907 068 18325.85 96.10 52283.00 88888.00 2010-03-09 12:31:01.407 068 18325.85 96.18 52283.16 88888.00 2010-03-09 12:31:01.907 068 18325.86 96.18 52283.46 88888.00 2010-03-09 12:31:02.407 068 18325.75 96.20 52283.41 88888.00 2010-03-09 12:31:02.907 068 18325.76 96.20 52283.32 88888.00 2010-03-09 12:31:03.407 068 18325.72 96.16 52283.20 88888.00 2010-03-09 12:31:03.907 068 18325.71 96.22 52283.26 88888.00 2010-03-09 12:31:04.407 068 18325.73 96.19 52283.27 88888.00 2010-03-09 12:31:04.907 068 18325.68 96.15 52283.33 88888.00 2010-03-09 12:31:05.407 068 18325.76 96.16 52283.30 88888.00 2010-03-09 12:31:05.907 068 18325.75 96.23 52283.26 88888.00 2010-03-09 12:31:06.407 068 18325.75 96.25 52283.27 88888.00 2010-03-09 12:31:06.907 068 18325.74 96.34 52283.24 88888.00 2010-03-09 12:31:07.407 068 18325.79 96.32 52283.17 88888.00 2010-03-09 12:31:07.907 068 18325.84 96.31 52283.21 88888.00 2010-03-09 12:31:08.407 068 18325.80 96.25 52283.29 88888.00 2010-03-09 12:31:08.907 068 18325.75 96.35 52283.29 88888.00 2010-03-09 12:31:09.407 068 18325.77 96.43 52283.24 88888.00 2010-03-09 12:31:09.907 068 18325.82 96.37 52283.18 88888.00 2010-03-09 12:31:10.407 068 18325.72 96.39 52283.24 88888.00 2010-03-09 12:31:10.907 068 18325.74 96.40 52283.23 88888.00 2010-03-09 12:31:11.407 068 18325.73 96.35 52283.14 88888.00 2010-03-09 12:31:11.907 068 18325.73 96.30 52283.27 88888.00 2010-03-09 12:31:12.407 068 18325.68 96.31 52283.40 88888.00 2010-03-09 12:31:12.907 068 18325.72 96.32 52283.39 88888.00 2010-03-09 12:31:13.407 068 18325.64 96.24 52283.49 88888.00 2010-03-09 12:31:13.907 068 18325.57 96.29 52283.45 88888.00 2010-03-09 12:31:14.407 068 18325.63 96.39 52283.56 88888.00 2010-03-09 12:31:14.907 068 18325.55 96.48 52283.69 88888.00 2010-03-09 12:31:15.407 068 18325.54 96.49 52283.53 88888.00 2010-03-09 12:31:15.907 068 18325.47 96.38 52283.44 88888.00 2010-03-09 12:31:16.407 068 18325.44 96.43 52283.32 88888.00 2010-03-09 12:31:16.907 068 18325.37 96.40 52283.45 88888.00 2010-03-09 12:31:17.407 068 18325.31 96.47 52283.46 88888.00 2010-03-09 12:31:17.907 068 18325.36 96.33 52283.43 88888.00 2010-03-09 12:31:18.407 068 18325.28 96.29 52283.46 88888.00 2010-03-09 12:31:18.907 068 18325.25 96.28 52283.38 88888.00 2010-03-09 12:31:19.407 068 18325.24 96.46 52283.36 88888.00 2010-03-09 12:31:19.907 068 18325.26 96.51 52283.53 88888.00 2010-03-09 12:31:20.407 068 18325.14 96.57 52283.59 88888.00 2010-03-09 12:31:20.907 068 18325.00 96.58 52283.56 88888.00 2010-03-09 12:31:21.407 068 18325.03 96.51 52283.53 88888.00 2010-03-09 12:31:21.907 068 18325.07 96.49 52283.47 88888.00 2010-03-09 12:31:22.407 068 18325.02 96.56 52283.56 88888.00 2010-03-09 12:31:22.907 068 18325.00 96.54 52283.46 88888.00 2010-03-09 12:31:23.407 068 18324.93 96.54 52283.39 88888.00 2010-03-09 12:31:23.907 068 18325.00 96.46 52283.39 88888.00 2010-03-09 12:31:24.407 068 18324.97 96.47 52283.42 88888.00 2010-03-09 12:31:24.907 068 18324.92 96.49 52283.51 88888.00 2010-03-09 12:31:25.407 068 18324.92 96.51 52283.45 88888.00 2010-03-09 12:31:25.907 068 18324.88 96.50 52283.62 88888.00 2010-03-09 12:31:26.407 068 18324.95 96.45 52283.65 88888.00 2010-03-09 12:31:26.907 068 18324.90 96.35 52283.63 88888.00 2010-03-09 12:31:27.407 068 18324.96 96.16 52283.66 88888.00 2010-03-09 12:31:27.907 068 18324.96 96.10 52283.66 88888.00 2010-03-09 12:31:28.407 068 18324.93 96.17 52283.57 88888.00 2010-03-09 12:31:28.907 068 18324.89 96.42 52283.43 88888.00 2010-03-09 12:31:29.407 068 18324.95 96.40 52283.42 88888.00 2010-03-09 12:31:29.907 068 18324.90 96.46 52283.40 88888.00 2010-03-09 12:31:30.407 068 18324.80 96.53 52283.38 88888.00 2010-03-09 12:31:30.907 068 18324.83 96.44 52283.47 88888.00 2010-03-09 12:31:31.407 068 18324.80 96.32 52283.57 88888.00 2010-03-09 12:31:31.907 068 18324.79 96.32 52283.61 88888.00 2010-03-09 12:31:32.407 068 18324.80 96.44 52283.57 88888.00 2010-03-09 12:31:32.907 068 18324.81 96.44 52283.55 88888.00 2010-03-09 12:31:33.407 068 18324.93 96.44 52283.57 88888.00 2010-03-09 12:31:33.907 068 18324.98 96.43 52283.53 88888.00 2010-03-09 12:31:34.407 068 18324.96 96.38 52283.41 88888.00 2010-03-09 12:31:34.907 068 18324.95 96.39 52283.38 88888.00 2010-03-09 12:31:35.407 068 18324.95 96.39 52283.53 88888.00 2010-03-09 12:31:35.907 068 18324.97 96.19 52283.57 88888.00 2010-03-09 12:31:36.407 068 18324.93 96.12 52283.53 88888.00 2010-03-09 12:31:36.907 068 18324.91 96.25 52283.47 88888.00 2010-03-09 12:31:37.407 068 18324.91 96.28 52283.42 88888.00 2010-03-09 12:31:37.907 068 18324.93 96.26 52283.49 88888.00 2010-03-09 12:31:38.407 068 18324.95 96.22 52283.46 88888.00 2010-03-09 12:31:38.907 068 18325.01 96.20 52283.40 88888.00 2010-03-09 12:31:39.407 068 18325.13 96.17 52283.47 88888.00 2010-03-09 12:31:39.907 068 18325.11 96.18 52283.54 88888.00 2010-03-09 12:31:40.407 068 18325.07 96.09 52283.54 88888.00 2010-03-09 12:31:40.907 068 18325.02 96.03 52283.55 88888.00 2010-03-09 12:31:41.407 068 18325.00 96.01 52283.50 88888.00 2010-03-09 12:31:41.907 068 18325.14 95.91 52283.41 88888.00 2010-03-09 12:31:42.407 068 18325.26 95.89 52283.46 88888.00 2010-03-09 12:31:42.907 068 18325.14 95.91 52283.58 88888.00 2010-03-09 12:31:43.407 068 18325.07 95.85 52283.54 88888.00 2010-03-09 12:31:43.907 068 18325.04 95.80 52283.49 88888.00 2010-03-09 12:31:44.407 068 18325.13 95.83 52283.50 88888.00 2010-03-09 12:31:44.907 068 18325.30 95.89 52283.50 88888.00 2010-03-09 12:31:45.407 068 18325.12 95.90 52283.35 88888.00 2010-03-09 12:31:45.907 068 18325.06 95.85 52283.40 88888.00 2010-03-09 12:31:46.407 068 18325.12 95.86 52283.40 88888.00 2010-03-09 12:31:46.907 068 18325.07 95.85 52283.38 88888.00 2010-03-09 12:31:47.407 068 18325.07 95.87 52283.20 88888.00 2010-03-09 12:31:47.907 068 18325.21 95.77 52283.17 88888.00 2010-03-09 12:31:48.407 068 18325.22 95.73 52283.22 88888.00 2010-03-09 12:31:48.907 068 18325.17 95.79 52283.45 88888.00 2010-03-09 12:31:49.407 068 18325.17 95.72 52283.31 88888.00 2010-03-09 12:31:49.907 068 18325.15 95.77 52283.15 88888.00 2010-03-09 12:31:50.407 068 18325.09 95.72 52283.19 88888.00 2010-03-09 12:31:50.907 068 18325.04 95.68 52283.29 88888.00 2010-03-09 12:31:51.407 068 18325.12 95.50 52283.30 88888.00 2010-03-09 12:31:51.907 068 18325.08 95.44 52283.24 88888.00 2010-03-09 12:31:52.407 068 18325.03 95.69 52283.26 88888.00 2010-03-09 12:31:52.907 068 18325.02 95.76 52283.29 88888.00 2010-03-09 12:31:53.407 068 18324.99 95.74 52283.26 88888.00 2010-03-09 12:31:53.907 068 18324.87 95.73 52283.42 88888.00 2010-03-09 12:31:54.407 068 18324.85 95.74 52283.33 88888.00 2010-03-09 12:31:54.907 068 18324.87 95.69 52283.35 88888.00 2010-03-09 12:31:55.407 068 18324.93 95.70 52283.42 88888.00 2010-03-09 12:31:55.907 068 18324.93 95.76 52283.32 88888.00 2010-03-09 12:31:56.407 068 18324.81 95.53 52283.39 88888.00 2010-03-09 12:31:56.907 068 18324.89 95.40 52283.46 88888.00 2010-03-09 12:31:57.407 068 18324.87 95.36 52283.50 88888.00 2010-03-09 12:31:57.907 068 18324.92 95.31 52283.43 88888.00 2010-03-09 12:31:58.407 068 18324.90 95.45 52283.44 88888.00 2010-03-09 12:31:58.907 068 18324.83 95.57 52283.46 88888.00 2010-03-09 12:31:59.407 068 18324.88 95.64 52283.39 88888.00 2010-03-09 12:31:59.907 068 18324.91 95.63 52283.30 88888.00 2010-03-09 12:32:00.407 068 18324.87 95.61 52283.36 88888.00 2010-03-09 12:32:00.907 068 18324.83 95.56 52283.36 88888.00 2010-03-09 12:32:01.407 068 18324.90 95.50 52283.34 88888.00 2010-03-09 12:32:01.907 068 18324.81 95.56 52283.42 88888.00 2010-03-09 12:32:02.407 068 18324.67 95.66 52283.44 88888.00 2010-03-09 12:32:02.907 068 18324.71 95.57 52283.50 88888.00 2010-03-09 12:32:03.407 068 18324.71 95.52 52283.42 88888.00 2010-03-09 12:32:03.907 068 18324.66 95.54 52283.42 88888.00 2010-03-09 12:32:04.407 068 18324.70 95.47 52283.44 88888.00 2010-03-09 12:32:04.907 068 18324.69 95.50 52283.50 88888.00 2010-03-09 12:32:05.407 068 18324.65 95.51 52283.45 88888.00 2010-03-09 12:32:05.907 068 18324.60 95.52 52283.57 88888.00 2010-03-09 12:32:06.407 068 18324.66 95.52 52283.47 88888.00 2010-03-09 12:32:06.907 068 18324.70 95.48 52283.43 88888.00 2010-03-09 12:32:07.407 068 18324.70 95.48 52283.43 88888.00 2010-03-09 12:32:07.907 068 18324.76 95.46 52283.50 88888.00 2010-03-09 12:32:08.407 068 18324.69 95.39 52283.47 88888.00 2010-03-09 12:32:08.907 068 18324.61 95.23 52283.36 88888.00 2010-03-09 12:32:09.407 068 18324.67 95.05 52283.33 88888.00 2010-03-09 12:32:09.907 068 18324.77 94.98 52283.27 88888.00 2010-03-09 12:32:10.407 068 18324.79 94.89 52283.27 88888.00 2010-03-09 12:32:10.907 068 18324.72 94.90 52283.19 88888.00 2010-03-09 12:32:11.407 068 18324.64 95.08 52283.11 88888.00 2010-03-09 12:32:11.907 068 18324.63 95.03 52283.27 88888.00 2010-03-09 12:32:12.407 068 18324.58 95.09 52283.27 88888.00 2010-03-09 12:32:12.907 068 18324.48 95.18 52283.40 88888.00 2010-03-09 12:32:13.407 068 18324.50 95.18 52283.34 88888.00 2010-03-09 12:32:13.907 068 18324.59 95.07 52283.19 88888.00 2010-03-09 12:32:14.407 068 18324.72 94.99 52283.19 88888.00 2010-03-09 12:32:14.907 068 18324.77 94.96 52283.21 88888.00 2010-03-09 12:32:15.407 068 18324.78 94.89 52283.28 88888.00 2010-03-09 12:32:15.907 068 18324.78 94.85 52283.27 88888.00 2010-03-09 12:32:16.407 068 18324.74 94.78 52283.24 88888.00 2010-03-09 12:32:16.907 068 18324.76 94.79 52283.18 88888.00 2010-03-09 12:32:17.407 068 18324.70 94.97 52283.05 88888.00 2010-03-09 12:32:17.907 068 18324.81 94.98 52283.01 88888.00 2010-03-09 12:32:18.407 068 18324.80 94.95 52283.00 88888.00 2010-03-09 12:32:18.907 068 18324.66 94.87 52282.95 88888.00 2010-03-09 12:32:19.407 068 18324.52 94.78 52283.00 88888.00 2010-03-09 12:32:19.907 068 18324.56 94.74 52283.00 88888.00 2010-03-09 12:32:20.407 068 18324.60 94.76 52283.08 88888.00 2010-03-09 12:32:20.907 068 18324.63 94.77 52283.14 88888.00 2010-03-09 12:32:21.407 068 18324.65 94.72 52283.09 88888.00 2010-03-09 12:32:21.907 068 18324.69 94.62 52282.99 88888.00 2010-03-09 12:32:22.407 068 18324.72 94.64 52283.00 88888.00 2010-03-09 12:32:22.907 068 18324.72 94.67 52283.14 88888.00 2010-03-09 12:32:23.407 068 18324.79 94.68 52283.05 88888.00 2010-03-09 12:32:23.907 068 18324.82 94.66 52283.05 88888.00 2010-03-09 12:32:24.407 068 18324.79 94.58 52283.07 88888.00 2010-03-09 12:32:24.907 068 18324.65 94.53 52283.12 88888.00 2010-03-09 12:32:25.407 068 18324.60 94.45 52283.14 88888.00 2010-03-09 12:32:25.907 068 18324.64 94.34 52283.07 88888.00 2010-03-09 12:32:26.407 068 18324.67 94.21 52283.00 88888.00 2010-03-09 12:32:26.907 068 18324.68 94.15 52282.96 88888.00 2010-03-09 12:32:27.407 068 18324.64 94.20 52282.92 88888.00 2010-03-09 12:32:27.907 068 18324.59 94.24 52283.03 88888.00 2010-03-09 12:32:28.407 068 18324.50 94.42 52283.05 88888.00 2010-03-09 12:32:28.907 068 18324.65 94.53 52283.04 88888.00 2010-03-09 12:32:29.407 068 18324.67 94.53 52283.00 88888.00 2010-03-09 12:32:29.907 068 18324.78 94.45 52282.86 88888.00 2010-03-09 12:32:30.407 068 18324.77 94.42 52283.08 88888.00 2010-03-09 12:32:30.907 068 18324.86 94.35 52283.01 88888.00 2010-03-09 12:32:31.407 068 18324.85 94.31 52282.96 88888.00 2010-03-09 12:32:31.907 068 18324.78 94.37 52282.96 88888.00 2010-03-09 12:32:32.407 068 18324.74 94.39 52282.94 88888.00 2010-03-09 12:32:32.907 068 18324.78 94.40 52282.96 88888.00 2010-03-09 12:32:33.407 068 18324.76 94.41 52282.92 88888.00 2010-03-09 12:32:33.907 068 18324.81 94.37 52282.89 88888.00 2010-03-09 12:32:34.407 068 18324.79 94.40 52283.01 88888.00 2010-03-09 12:32:34.907 068 18324.77 94.50 52283.04 88888.00 2010-03-09 12:32:35.407 068 18324.86 94.47 52282.95 88888.00 2010-03-09 12:32:35.907 068 18324.92 94.47 52282.92 88888.00 2010-03-09 12:32:36.407 068 18324.88 94.46 52282.95 88888.00 2010-03-09 12:32:36.907 068 18324.95 94.45 52282.95 88888.00 2010-03-09 12:32:37.407 068 18324.87 94.51 52282.97 88888.00 2010-03-09 12:32:37.907 068 18324.80 94.61 52282.92 88888.00 2010-03-09 12:32:38.407 068 18324.83 94.29 52283.05 88888.00 2010-03-09 12:32:38.907 068 18325.00 94.23 52283.08 88888.00 2010-03-09 12:32:39.407 068 18325.00 94.42 52283.08 88888.00 2010-03-09 12:32:39.907 068 18324.91 94.53 52282.87 88888.00 2010-03-09 12:32:40.407 068 18324.89 94.39 52282.88 88888.00 2010-03-09 12:32:40.907 068 18324.95 94.45 52282.87 88888.00 2010-03-09 12:32:41.407 068 18325.01 94.46 52282.85 88888.00 2010-03-09 12:32:41.907 068 18325.04 94.49 52282.87 88888.00 2010-03-09 12:32:42.407 068 18325.04 94.46 52282.96 88888.00 2010-03-09 12:32:42.907 068 18325.09 94.49 52282.92 88888.00 2010-03-09 12:32:43.407 068 18325.11 94.43 52282.87 88888.00 2010-03-09 12:32:43.907 068 18325.22 94.39 52282.98 88888.00 2010-03-09 12:32:44.407 068 18325.17 94.43 52282.97 88888.00 2010-03-09 12:32:44.907 068 18325.12 94.38 52283.01 88888.00 2010-03-09 12:32:45.407 068 18325.17 94.41 52283.12 88888.00 2010-03-09 12:32:45.907 068 18325.13 94.36 52282.87 88888.00 2010-03-09 12:32:46.407 068 18325.07 94.37 52282.78 88888.00 2010-03-09 12:32:46.907 068 18325.02 94.37 52282.76 88888.00 2010-03-09 12:32:47.407 068 18324.95 94.41 52282.76 88888.00 2010-03-09 12:32:47.907 068 18324.95 94.43 52282.85 88888.00 2010-03-09 12:32:48.407 068 18324.93 94.52 52282.80 88888.00 2010-03-09 12:32:48.907 068 18324.86 94.53 52282.85 88888.00 2010-03-09 12:32:49.407 068 18324.98 94.53 52282.78 88888.00 2010-03-09 12:32:49.907 068 18325.11 94.56 52282.72 88888.00 2010-03-09 12:32:50.407 068 18325.09 94.51 52282.71 88888.00 2010-03-09 12:32:50.907 068 18324.98 94.43 52282.68 88888.00 2010-03-09 12:32:51.407 068 18324.95 94.38 52282.73 88888.00 2010-03-09 12:32:51.907 068 18324.93 94.41 52282.71 88888.00 2010-03-09 12:32:52.407 068 18325.01 94.44 52282.60 88888.00 2010-03-09 12:32:52.907 068 18325.00 94.37 52282.52 88888.00 2010-03-09 12:32:53.407 068 18324.99 94.32 52282.43 88888.00 2010-03-09 12:32:53.907 068 18324.99 94.33 52282.41 88888.00 2010-03-09 12:32:54.407 068 18324.93 94.38 52282.41 88888.00 2010-03-09 12:32:54.907 068 18324.98 94.35 52282.52 88888.00 2010-03-09 12:32:55.407 068 18325.10 94.31 52282.54 88888.00 2010-03-09 12:32:55.907 068 18325.12 94.21 52282.51 88888.00 2010-03-09 12:32:56.407 068 18325.09 94.29 52282.58 88888.00 2010-03-09 12:32:56.907 068 18325.07 94.35 52282.52 88888.00 2010-03-09 12:32:57.407 068 18325.12 94.31 52282.54 88888.00 2010-03-09 12:32:57.907 068 18325.08 94.06 52282.50 88888.00 2010-03-09 12:32:58.407 068 18325.04 94.12 52282.52 88888.00 2010-03-09 12:32:58.907 068 18325.04 94.25 52282.61 88888.00 2010-03-09 12:32:59.407 068 18325.10 94.30 52282.59 88888.00 2010-03-09 12:32:59.907 068 18325.14 94.23 52282.59 88888.00 2010-03-09 12:33:00.407 068 18325.19 94.21 52282.50 88888.00 2010-03-09 12:33:00.907 068 18325.23 94.20 52282.61 88888.00 2010-03-09 12:33:01.407 068 18325.30 94.18 52282.63 88888.00 2010-03-09 12:33:01.907 068 18325.18 94.14 52282.61 88888.00 2010-03-09 12:33:02.407 068 18325.09 93.91 52282.58 88888.00 2010-03-09 12:33:02.907 068 18325.19 93.79 52282.62 88888.00 2010-03-09 12:33:03.407 068 18325.24 93.79 52282.52 88888.00 2010-03-09 12:33:03.907 068 18325.28 93.87 52282.51 88888.00 2010-03-09 12:33:04.407 068 18325.33 94.08 52282.56 88888.00 2010-03-09 12:33:04.907 068 18325.39 94.06 52282.61 88888.00 2010-03-09 12:33:05.407 068 18325.35 94.09 52282.65 88888.00 2010-03-09 12:33:05.907 068 18325.35 94.14 52282.68 88888.00 2010-03-09 12:33:06.407 068 18325.40 94.14 52282.57 88888.00 2010-03-09 12:33:06.907 068 18325.40 94.11 52282.61 88888.00 2010-03-09 12:33:07.407 068 18325.40 94.18 52282.61 88888.00 2010-03-09 12:33:07.907 068 18325.40 94.21 52282.54 88888.00 2010-03-09 12:33:08.407 068 18325.36 94.18 52282.59 88888.00 2010-03-09 12:33:08.907 068 18325.33 94.18 52282.62 88888.00 2010-03-09 12:33:09.407 068 18325.39 94.13 52282.65 88888.00 2010-03-09 12:33:09.907 068 18325.39 94.11 52282.59 88888.00 2010-03-09 12:33:10.407 068 18325.41 94.15 52282.69 88888.00 2010-03-09 12:33:10.907 068 18325.53 94.13 52282.72 88888.00 2010-03-09 12:33:11.407 068 18325.47 94.10 52282.80 88888.00 2010-03-09 12:33:11.907 068 18325.42 94.18 52282.82 88888.00 2010-03-09 12:33:12.407 068 18325.43 94.17 52282.80 88888.00 2010-03-09 12:33:12.907 068 18325.42 94.02 52282.84 88888.00 2010-03-09 12:33:13.407 068 18325.48 93.91 52282.88 88888.00 2010-03-09 12:33:13.907 068 18325.47 93.85 52282.85 88888.00 2010-03-09 12:33:14.407 068 18325.41 93.82 52282.88 88888.00 2010-03-09 12:33:14.907 068 18325.35 93.84 52282.97 88888.00 2010-03-09 12:33:15.407 068 18325.26 93.75 52282.93 88888.00 2010-03-09 12:33:15.907 068 18325.33 93.79 52282.93 88888.00 2010-03-09 12:33:16.407 068 18325.44 93.97 52282.84 88888.00 2010-03-09 12:33:16.907 068 18325.45 94.00 52282.70 88888.00 2010-03-09 12:33:17.407 068 18325.39 94.06 52282.68 88888.00 2010-03-09 12:33:17.907 068 18325.44 94.19 52282.77 88888.00 2010-03-09 12:33:18.407 068 18325.46 94.24 52282.74 88888.00 2010-03-09 12:33:18.907 068 18325.50 94.30 52282.81 88888.00 2010-03-09 12:33:19.407 068 18325.40 94.28 52282.91 88888.00 2010-03-09 12:33:19.907 068 18325.32 94.24 52282.89 88888.00 2010-03-09 12:33:20.407 068 18325.26 94.25 52282.85 88888.00 2010-03-09 12:33:20.907 068 18325.33 94.25 52282.81 88888.00 2010-03-09 12:33:21.407 068 18325.35 94.21 52282.91 88888.00 2010-03-09 12:33:21.907 068 18325.30 94.24 52283.03 88888.00 2010-03-09 12:33:22.407 068 18325.33 94.05 52283.16 88888.00 2010-03-09 12:33:22.907 068 18325.33 93.95 52283.11 88888.00 2010-03-09 12:33:23.407 068 18325.33 94.06 52283.04 88888.00 2010-03-09 12:33:23.907 068 18325.46 94.22 52282.98 88888.00 2010-03-09 12:33:24.407 068 18325.45 94.31 52283.04 88888.00 2010-03-09 12:33:24.907 068 18325.39 94.31 52282.83 88888.00 2010-03-09 12:33:25.407 068 18325.28 94.30 52282.87 88888.00 2010-03-09 12:33:25.907 068 18325.26 94.46 52282.89 88888.00 2010-03-09 12:33:26.407 068 18325.30 94.35 52282.86 88888.00 2010-03-09 12:33:26.907 068 18325.34 94.15 52282.88 88888.00 2010-03-09 12:33:27.407 068 18325.39 94.28 52282.99 88888.00 2010-03-09 12:33:27.907 068 18325.36 94.34 52282.93 88888.00 2010-03-09 12:33:28.407 068 18325.39 94.34 52282.78 88888.00 2010-03-09 12:33:28.907 068 18325.37 94.35 52282.83 88888.00 2010-03-09 12:33:29.407 068 18325.32 94.32 52282.74 88888.00 2010-03-09 12:33:29.907 068 18325.43 94.32 52282.80 88888.00 2010-03-09 12:33:30.407 068 18325.42 94.14 52282.77 88888.00 2010-03-09 12:33:30.907 068 18325.46 94.24 52282.77 88888.00 2010-03-09 12:33:31.407 068 18325.58 94.35 52282.89 88888.00 2010-03-09 12:33:31.907 068 18325.55 94.38 52282.89 88888.00 2010-03-09 12:33:32.407 068 18325.54 94.36 52282.98 88888.00 2010-03-09 12:33:32.907 068 18325.59 94.29 52282.98 88888.00 2010-03-09 12:33:33.407 068 18325.61 94.15 52282.89 88888.00 2010-03-09 12:33:33.907 068 18325.64 94.31 52282.85 88888.00 2010-03-09 12:33:34.407 068 18325.58 94.46 52282.74 88888.00 2010-03-09 12:33:34.907 068 18325.52 94.42 52282.71 88888.00 2010-03-09 12:33:35.407 068 18325.41 94.24 52282.64 88888.00 2010-03-09 12:33:35.907 068 18325.41 94.18 52282.70 88888.00 2010-03-09 12:33:36.407 068 18325.40 94.34 52282.83 88888.00 2010-03-09 12:33:36.907 068 18325.53 94.44 52282.84 88888.00 2010-03-09 12:33:37.407 068 18325.48 94.41 52282.80 88888.00 2010-03-09 12:33:37.907 068 18325.52 94.50 52282.87 88888.00 2010-03-09 12:33:38.407 068 18325.48 94.61 52282.96 88888.00 2010-03-09 12:33:38.907 068 18325.51 94.61 52283.00 88888.00 2010-03-09 12:33:39.407 068 18325.47 94.58 52283.00 88888.00 2010-03-09 12:33:39.907 068 18325.52 94.31 52282.93 88888.00 2010-03-09 12:33:40.407 068 18325.53 94.39 52282.95 88888.00 2010-03-09 12:33:40.907 068 18325.61 94.53 52283.08 88888.00 2010-03-09 12:33:41.407 068 18325.68 94.63 52283.10 88888.00 2010-03-09 12:33:41.907 068 18325.65 94.64 52283.04 88888.00 2010-03-09 12:33:42.407 068 18325.42 94.64 52283.14 88888.00 2010-03-09 12:33:42.907 068 18325.30 94.69 52283.12 88888.00 2010-03-09 12:33:43.407 068 18325.45 94.72 52283.20 88888.00 2010-03-09 12:33:43.907 068 18325.48 94.74 52283.23 88888.00 2010-03-09 12:33:44.407 068 18325.57 94.74 52283.20 88888.00 2010-03-09 12:33:44.907 068 18325.55 94.79 52283.05 88888.00 2010-03-09 12:33:45.407 068 18325.44 94.89 52283.17 88888.00 2010-03-09 12:33:45.907 068 18325.48 94.86 52283.22 88888.00 2010-03-09 12:33:46.407 068 18325.62 94.75 52283.22 88888.00 2010-03-09 12:33:46.907 068 18325.62 94.78 52283.26 88888.00 2010-03-09 12:33:47.407 068 18325.57 94.70 52283.22 88888.00 2010-03-09 12:33:47.907 068 18325.62 94.67 52283.12 88888.00 2010-03-09 12:33:48.407 068 18325.72 94.66 52283.19 88888.00 2010-03-09 12:33:48.907 068 18325.65 94.66 52283.16 88888.00 2010-03-09 12:33:49.407 068 18325.66 94.73 52283.06 88888.00 2010-03-09 12:33:49.907 068 18325.71 94.64 52283.00 88888.00 2010-03-09 12:33:50.407 068 18325.79 94.64 52283.08 88888.00 2010-03-09 12:33:50.907 068 18325.90 94.71 52283.10 88888.00 2010-03-09 12:33:51.407 068 18325.93 94.58 52283.01 88888.00 2010-03-09 12:33:51.907 068 18325.79 94.57 52283.05 88888.00 2010-03-09 12:33:52.407 068 18325.77 94.70 52283.20 88888.00 2010-03-09 12:33:52.907 068 18325.72 94.88 52283.19 88888.00 2010-03-09 12:33:53.407 068 18325.68 94.86 52283.09 88888.00 2010-03-09 12:33:53.907 068 18325.76 94.85 52283.19 88888.00 2010-03-09 12:33:54.407 068 18325.83 94.91 52283.22 88888.00 2010-03-09 12:33:54.907 068 18325.86 94.88 52283.27 88888.00 2010-03-09 12:33:55.407 068 18325.89 94.95 52283.33 88888.00 2010-03-09 12:33:55.907 068 18325.96 95.00 52283.38 88888.00 2010-03-09 12:33:56.407 068 18325.82 95.07 52283.27 88888.00 2010-03-09 12:33:56.907 068 18325.87 95.16 52283.36 88888.00 2010-03-09 12:33:57.407 068 18325.91 95.11 52283.34 88888.00 2010-03-09 12:33:57.907 068 18325.87 94.84 52283.30 88888.00 2010-03-09 12:33:58.407 068 18325.76 94.78 52283.24 88888.00 2010-03-09 12:33:58.907 068 18325.72 94.76 52283.31 88888.00 2010-03-09 12:33:59.407 068 18325.66 94.80 52283.33 88888.00 2010-03-09 12:33:59.907 068 18325.63 94.82 52283.39 88888.00 2010-03-09 12:34:00.407 068 18325.61 94.83 52283.42 88888.00 2010-03-09 12:34:00.907 068 18325.64 94.86 52283.40 88888.00 2010-03-09 12:34:01.407 068 18325.67 94.82 52283.44 88888.00 2010-03-09 12:34:01.907 068 18325.71 94.84 52283.49 88888.00 2010-03-09 12:34:02.407 068 18325.67 94.81 52283.45 88888.00 2010-03-09 12:34:02.907 068 18325.52 94.83 52283.46 88888.00 2010-03-09 12:34:03.407 068 18325.52 95.09 52283.47 88888.00 2010-03-09 12:34:03.907 068 18325.51 95.32 52283.51 88888.00 2010-03-09 12:34:04.407 068 18325.61 95.29 52283.40 88888.00 2010-03-09 12:34:04.907 068 18325.61 95.30 52283.30 88888.00 2010-03-09 12:34:05.407 068 18325.59 95.35 52283.31 88888.00 2010-03-09 12:34:05.907 068 18325.59 95.28 52283.32 88888.00 2010-03-09 12:34:06.407 068 18325.58 95.24 52283.33 88888.00 2010-03-09 12:34:06.907 068 18325.54 95.25 52283.40 88888.00 2010-03-09 12:34:07.407 068 18325.62 95.32 52283.44 88888.00 2010-03-09 12:34:07.907 068 18325.58 95.38 52283.40 88888.00 2010-03-09 12:34:08.407 068 18325.52 95.36 52283.38 88888.00 2010-03-09 12:34:08.907 068 18325.48 95.24 52283.39 88888.00 2010-03-09 12:34:09.407 068 18325.44 95.29 52283.36 88888.00 2010-03-09 12:34:09.907 068 18325.25 95.31 52283.39 88888.00 2010-03-09 12:34:10.407 068 18325.28 95.33 52283.46 88888.00 2010-03-09 12:34:10.907 068 18325.36 95.15 52283.36 88888.00 2010-03-09 12:34:11.407 068 18325.34 95.12 52283.27 88888.00 2010-03-09 12:34:11.907 068 18325.32 95.18 52283.33 88888.00 2010-03-09 12:34:12.407 068 18325.41 95.19 52283.38 88888.00 2010-03-09 12:34:12.907 068 18325.50 95.21 52283.49 88888.00 2010-03-09 12:34:13.407 068 18325.47 95.34 52283.50 88888.00 2010-03-09 12:34:13.907 068 18325.50 95.52 52283.54 88888.00 2010-03-09 12:34:14.407 068 18325.46 95.56 52283.47 88888.00 2010-03-09 12:34:14.907 068 18325.28 95.48 52283.40 88888.00 2010-03-09 12:34:15.407 068 18325.34 95.44 52283.41 88888.00 2010-03-09 12:34:15.907 068 18325.34 95.53 52283.45 88888.00 2010-03-09 12:34:16.407 068 18325.29 95.36 52283.40 88888.00 2010-03-09 12:34:16.907 068 18325.25 95.25 52283.40 88888.00 2010-03-09 12:34:17.407 068 18325.18 95.35 52283.35 88888.00 2010-03-09 12:34:17.907 068 18325.19 95.59 52283.24 88888.00 2010-03-09 12:34:18.407 068 18325.09 95.67 52283.29 88888.00 2010-03-09 12:34:18.907 068 18325.04 95.45 52283.29 88888.00 2010-03-09 12:34:19.407 068 18325.14 95.52 52283.27 88888.00 2010-03-09 12:34:19.907 068 18325.11 95.61 52283.28 88888.00 2010-03-09 12:34:20.407 068 18325.08 95.50 52283.31 88888.00 2010-03-09 12:34:20.907 068 18325.12 95.39 52283.39 88888.00 2010-03-09 12:34:21.407 068 18325.13 95.52 52283.34 88888.00 2010-03-09 12:34:21.907 068 18325.11 95.70 52283.26 88888.00 2010-03-09 12:34:22.407 068 18325.07 95.79 52283.22 88888.00 2010-03-09 12:34:22.907 068 18325.10 95.87 52283.26 88888.00 2010-03-09 12:34:23.407 068 18325.09 95.85 52283.30 88888.00 2010-03-09 12:34:23.907 068 18325.10 95.83 52283.26 88888.00 2010-03-09 12:34:24.407 068 18325.13 95.83 52283.30 88888.00 2010-03-09 12:34:24.907 068 18325.20 95.82 52283.29 88888.00 2010-03-09 12:34:25.407 068 18325.08 95.87 52283.18 88888.00 2010-03-09 12:34:25.907 068 18325.03 95.81 52283.16 88888.00 2010-03-09 12:34:26.407 068 18325.06 95.78 52283.15 88888.00 2010-03-09 12:34:26.907 068 18325.07 95.77 52283.24 88888.00 2010-03-09 12:34:27.407 068 18325.17 95.82 52283.34 88888.00 2010-03-09 12:34:27.907 068 18325.18 95.91 52283.40 88888.00 2010-03-09 12:34:28.407 068 18325.02 95.90 52283.36 88888.00 2010-03-09 12:34:28.907 068 18325.02 95.90 52283.28 88888.00 2010-03-09 12:34:29.407 068 18325.04 95.95 52283.22 88888.00 2010-03-09 12:34:29.907 068 18325.01 95.85 52283.27 88888.00 2010-03-09 12:34:30.407 068 18324.99 95.81 52283.26 88888.00 2010-03-09 12:34:30.907 068 18324.97 95.84 52283.28 88888.00 2010-03-09 12:34:31.407 068 18324.91 95.88 52283.22 88888.00 2010-03-09 12:34:31.907 068 18324.87 95.87 52283.31 88888.00 2010-03-09 12:34:32.407 068 18324.80 95.92 52283.56 88888.00 2010-03-09 12:34:32.907 068 18324.90 95.97 52283.49 88888.00 2010-03-09 12:34:33.407 068 18324.96 95.98 52283.49 88888.00 2010-03-09 12:34:33.907 068 18324.90 95.96 52283.49 88888.00 2010-03-09 12:34:34.407 068 18324.97 95.91 52283.49 88888.00 2010-03-09 12:34:34.907 068 18324.91 95.92 52283.44 88888.00 2010-03-09 12:34:35.407 068 18324.95 95.97 52283.42 88888.00 2010-03-09 12:34:35.907 068 18325.00 95.96 52283.51 88888.00 2010-03-09 12:34:36.407 068 18324.86 95.99 52283.61 88888.00 2010-03-09 12:34:36.907 068 18324.80 96.04 52283.57 88888.00 2010-03-09 12:34:37.407 068 18324.87 96.03 52283.39 88888.00 2010-03-09 12:34:37.907 068 18324.81 96.03 52283.39 88888.00 2010-03-09 12:34:38.407 068 18324.76 95.97 52283.38 88888.00 2010-03-09 12:34:38.907 068 18324.82 96.06 52283.51 88888.00 2010-03-09 12:34:39.407 068 18324.77 96.07 52283.54 88888.00 2010-03-09 12:34:39.907 068 18324.82 95.95 52283.49 88888.00 2010-03-09 12:34:40.407 068 18324.76 95.97 52283.45 88888.00 2010-03-09 12:34:40.907 068 18324.77 95.99 52283.39 88888.00 2010-03-09 12:34:41.407 068 18324.69 96.07 52283.53 88888.00 2010-03-09 12:34:41.907 068 18324.66 96.05 52283.41 88888.00 2010-03-09 12:34:42.407 068 18324.67 95.99 52283.41 88888.00 2010-03-09 12:34:42.907 068 18324.75 95.88 52283.50 88888.00 2010-03-09 12:34:43.407 068 18324.71 95.95 52283.57 88888.00 2010-03-09 12:34:43.907 068 18324.76 95.96 52283.51 88888.00 2010-03-09 12:34:44.407 068 18324.76 96.02 52283.28 88888.00 2010-03-09 12:34:44.907 068 18324.70 95.98 52283.33 88888.00 2010-03-09 12:34:45.407 068 18324.60 95.98 52283.32 88888.00 2010-03-09 12:34:45.907 068 18324.64 95.97 52283.21 88888.00 2010-03-09 12:34:46.407 068 18324.58 96.00 52283.16 88888.00 2010-03-09 12:34:46.907 068 18324.57 96.02 52283.20 88888.00 2010-03-09 12:34:47.407 068 18324.63 95.98 52283.47 88888.00 2010-03-09 12:34:47.907 068 18324.65 96.02 52283.55 88888.00 2010-03-09 12:34:48.407 068 18324.64 96.01 52283.47 88888.00 2010-03-09 12:34:48.907 068 18324.53 96.04 52283.51 88888.00 2010-03-09 12:34:49.407 068 18324.56 95.98 52283.39 88888.00 2010-03-09 12:34:49.907 068 18324.56 95.90 52283.38 88888.00 2010-03-09 12:34:50.407 068 18324.60 95.92 52283.40 88888.00 2010-03-09 12:34:50.907 068 18324.53 95.90 52283.33 88888.00 2010-03-09 12:34:51.407 068 18324.48 95.92 52283.29 88888.00 2010-03-09 12:34:51.907 068 18324.48 95.94 52283.27 88888.00 2010-03-09 12:34:52.407 068 18324.35 95.96 52283.19 88888.00 2010-03-09 12:34:52.907 068 18324.38 95.95 52283.15 88888.00 2010-03-09 12:34:53.407 068 18324.44 95.94 52283.17 88888.00 2010-03-09 12:34:53.907 068 18324.50 95.88 52283.17 88888.00 2010-03-09 12:34:54.407 068 18324.47 95.87 52283.22 88888.00 2010-03-09 12:34:54.907 068 18324.34 95.87 52283.17 88888.00 2010-03-09 12:34:55.407 068 18324.36 95.88 52283.21 88888.00 2010-03-09 12:34:55.907 068 18324.30 95.86 52283.45 88888.00 2010-03-09 12:34:56.407 068 18324.43 95.82 52283.44 88888.00 2010-03-09 12:34:56.907 068 18324.44 95.82 52283.38 88888.00 2010-03-09 12:34:57.407 068 18324.41 95.81 52283.27 88888.00 2010-03-09 12:34:57.907 068 18324.43 95.70 52283.22 88888.00 2010-03-09 12:34:58.407 068 18324.30 95.62 52283.29 88888.00 2010-03-09 12:34:58.907 068 18324.24 95.66 52283.14 88888.00 2010-03-09 12:34:59.407 068 18324.27 95.59 52283.20 88888.00 2010-03-09 12:34:59.907 068 18324.20 95.61 52283.11 88888.00 2010-03-09 12:35:00.407 068 18324.33 95.65 52283.15 88888.00 2010-03-09 12:35:00.907 068 18324.33 95.61 52283.26 88888.00 2010-03-09 12:35:01.407 068 18324.27 95.51 52283.38 88888.00 2010-03-09 12:35:01.907 068 18324.28 95.54 52283.43 88888.00 2010-03-09 12:35:02.407 068 18324.19 95.65 52283.31 88888.00 2010-03-09 12:35:02.907 068 18324.15 95.66 52283.32 88888.00 2010-03-09 12:35:03.407 068 18324.09 95.63 52283.36 88888.00 2010-03-09 12:35:03.907 068 18324.21 95.52 52283.47 88888.00 2010-03-09 12:35:04.407 068 18324.17 95.43 52283.47 88888.00 2010-03-09 12:35:04.907 068 18324.10 95.65 52283.39 88888.00 2010-03-09 12:35:05.407 068 18324.05 95.74 52283.38 88888.00 2010-03-09 12:35:05.907 068 18324.10 95.71 52283.28 88888.00 2010-03-09 12:35:06.407 068 18324.10 95.73 52283.28 88888.00 2010-03-09 12:35:06.907 068 18324.09 95.78 52283.33 88888.00 2010-03-09 12:35:07.407 068 18324.17 95.72 52283.27 88888.00 2010-03-09 12:35:07.907 068 18324.05 95.75 52283.18 88888.00 2010-03-09 12:35:08.407 068 18324.11 95.73 52283.16 88888.00 2010-03-09 12:35:08.907 068 18324.17 95.74 52283.08 88888.00 2010-03-09 12:35:09.407 068 18324.04 95.71 52283.15 88888.00 2010-03-09 12:35:09.907 068 18324.12 95.65 52283.23 88888.00 2010-03-09 12:35:10.407 068 18324.04 95.66 52283.10 88888.00 2010-03-09 12:35:10.907 068 18324.13 95.65 52283.18 88888.00 2010-03-09 12:35:11.407 068 18324.12 95.69 52283.23 88888.00 2010-03-09 12:35:11.907 068 18324.14 95.50 52283.17 88888.00 2010-03-09 12:35:12.407 068 18324.25 95.32 52283.08 88888.00 2010-03-09 12:35:12.907 068 18324.27 95.28 52283.11 88888.00 2010-03-09 12:35:13.407 068 18324.10 95.50 52283.18 88888.00 2010-03-09 12:35:13.907 068 18324.04 95.66 52283.17 88888.00 2010-03-09 12:35:14.407 068 18324.10 95.54 52283.18 88888.00 2010-03-09 12:35:14.907 068 18323.99 95.61 52282.98 88888.00 2010-03-09 12:35:15.407 068 18324.06 95.63 52283.09 88888.00 2010-03-09 12:35:15.907 068 18324.17 95.58 52283.07 88888.00 2010-03-09 12:35:16.407 068 18324.11 95.62 52282.98 88888.00 2010-03-09 12:35:16.907 068 18324.12 95.63 52282.96 88888.00 2010-03-09 12:35:17.407 068 18324.04 95.65 52283.05 88888.00 2010-03-09 12:35:17.907 068 18324.02 95.66 52283.14 88888.00 2010-03-09 12:35:18.407 068 18324.11 95.58 52283.12 88888.00 2010-03-09 12:35:18.907 068 18324.01 95.51 52283.10 88888.00 2010-03-09 12:35:19.407 068 18324.01 95.58 52283.09 88888.00 2010-03-09 12:35:19.907 068 18323.96 95.51 52283.16 88888.00 2010-03-09 12:35:20.407 068 18323.91 95.48 52283.32 88888.00 2010-03-09 12:35:20.907 068 18323.89 95.52 52283.29 88888.00 2010-03-09 12:35:21.407 068 18323.81 95.49 52283.17 88888.00 2010-03-09 12:35:21.907 068 18323.84 95.47 52283.19 88888.00 2010-03-09 12:35:22.407 068 18323.88 95.51 52283.24 88888.00 2010-03-09 12:35:22.907 068 18323.89 95.55 52283.22 88888.00 2010-03-09 12:35:23.407 068 18323.91 95.55 52283.17 88888.00 2010-03-09 12:35:23.907 068 18323.90 95.61 52283.14 88888.00 2010-03-09 12:35:24.407 068 18323.93 95.52 52283.07 88888.00 2010-03-09 12:35:24.907 068 18323.93 95.55 52283.11 88888.00 2010-03-09 12:35:25.407 068 18323.84 95.61 52283.18 88888.00 2010-03-09 12:35:25.907 068 18323.91 95.63 52283.15 88888.00 2010-03-09 12:35:26.407 068 18323.87 95.62 52283.07 88888.00 2010-03-09 12:35:26.907 068 18323.90 95.55 52283.12 88888.00 2010-03-09 12:35:27.407 068 18323.94 95.51 52283.15 88888.00 2010-03-09 12:35:27.907 068 18323.93 95.42 52283.07 88888.00 2010-03-09 12:35:28.407 068 18323.92 95.37 52283.05 88888.00 2010-03-09 12:35:28.907 068 18323.88 95.46 52283.03 88888.00 2010-03-09 12:35:29.407 068 18323.87 95.44 52282.88 88888.00 2010-03-09 12:35:29.907 068 18323.96 95.43 52282.91 88888.00 2010-03-09 12:35:30.407 068 18323.98 95.41 52283.07 88888.00 2010-03-09 12:35:30.907 068 18323.91 95.32 52283.07 88888.00 2010-03-09 12:35:31.407 068 18323.91 95.28 52282.99 88888.00 2010-03-09 12:35:31.907 068 18323.84 95.26 52282.93 88888.00 2010-03-09 12:35:32.407 068 18323.77 95.21 52282.97 88888.00 2010-03-09 12:35:32.907 068 18323.78 95.30 52282.92 88888.00 2010-03-09 12:35:33.407 068 18323.81 95.33 52282.82 88888.00 2010-03-09 12:35:33.907 068 18323.73 95.40 52282.83 88888.00 2010-03-09 12:35:34.407 068 18323.78 95.43 52282.93 88888.00 2010-03-09 12:35:34.907 068 18323.81 95.39 52283.06 88888.00 2010-03-09 12:35:35.407 068 18323.91 95.36 52283.05 88888.00 2010-03-09 12:35:35.907 068 18323.92 95.36 52282.99 88888.00 2010-03-09 12:35:36.407 068 18323.83 95.41 52282.95 88888.00 2010-03-09 12:35:36.907 068 18323.80 95.35 52282.84 88888.00 2010-03-09 12:35:37.407 068 18323.72 95.31 52282.80 88888.00 2010-03-09 12:35:37.907 068 18323.73 95.14 52282.88 88888.00 2010-03-09 12:35:38.407 068 18323.63 95.07 52282.89 88888.00 2010-03-09 12:35:38.907 068 18323.68 95.08 52282.85 88888.00 2010-03-09 12:35:39.407 068 18323.76 95.20 52282.80 88888.00 2010-03-09 12:35:39.907 068 18323.77 95.35 52282.85 88888.00 2010-03-09 12:35:40.407 068 18323.74 95.28 52282.87 88888.00 2010-03-09 12:35:40.907 068 18323.87 95.24 52282.93 88888.00 2010-03-09 12:35:41.407 068 18323.92 95.19 52282.95 88888.00 2010-03-09 12:35:41.907 068 18323.91 95.17 52282.94 88888.00 2010-03-09 12:35:42.407 068 18323.88 95.24 52282.98 88888.00 2010-03-09 12:35:42.907 068 18323.94 95.24 52282.87 88888.00 2010-03-09 12:35:43.407 068 18323.89 95.30 52282.85 88888.00 2010-03-09 12:35:43.907 068 18323.88 95.31 52283.09 88888.00 2010-03-09 12:35:44.407 068 18323.95 95.20 52283.12 88888.00 2010-03-09 12:35:44.907 068 18324.03 95.14 52282.98 88888.00 2010-03-09 12:35:45.407 068 18324.06 95.13 52282.95 88888.00 2010-03-09 12:35:45.907 068 18324.02 95.08 52282.85 88888.00 2010-03-09 12:35:46.407 068 18324.00 95.04 52282.92 88888.00 2010-03-09 12:35:46.907 068 18324.06 95.04 52282.95 88888.00 2010-03-09 12:35:47.407 068 18324.15 94.98 52282.96 88888.00 2010-03-09 12:35:47.907 068 18324.16 94.85 52282.95 88888.00 2010-03-09 12:35:48.407 068 18324.05 94.99 52282.84 88888.00 2010-03-09 12:35:48.907 068 18323.95 95.08 52282.86 88888.00 2010-03-09 12:35:49.407 068 18324.00 94.98 52282.83 88888.00 2010-03-09 12:35:49.907 068 18323.98 94.68 52282.71 88888.00 2010-03-09 12:35:50.407 068 18324.04 94.71 52282.63 88888.00 2010-03-09 12:35:50.907 068 18324.04 94.87 52282.68 88888.00 2010-03-09 12:35:51.407 068 18324.07 94.87 52282.75 88888.00 2010-03-09 12:35:51.907 068 18324.11 94.92 52282.70 88888.00 2010-03-09 12:35:52.407 068 18324.10 95.00 52282.82 88888.00 2010-03-09 12:35:52.907 068 18324.10 95.03 52282.65 88888.00 2010-03-09 12:35:53.407 068 18324.15 94.94 52282.76 88888.00 2010-03-09 12:35:53.907 068 18324.33 94.86 52282.88 88888.00 2010-03-09 12:35:54.407 068 18324.30 94.89 52282.87 88888.00 2010-03-09 12:35:54.907 068 18324.35 94.91 52282.88 88888.00 2010-03-09 12:35:55.407 068 18324.34 94.86 52282.86 88888.00 2010-03-09 12:35:55.907 068 18324.32 94.88 52282.83 88888.00 2010-03-09 12:35:56.404 068 18324.37 94.86 52282.84 88888.00 2010-03-09 12:35:56.904 068 18324.34 94.91 52282.74 88888.00 2010-03-09 12:35:57.404 068 18324.25 94.89 52282.63 88888.00 2010-03-09 12:35:57.904 068 18324.25 94.91 52282.59 88888.00 2010-03-09 12:35:58.404 068 18324.20 94.90 52282.68 88888.00 2010-03-09 12:35:58.904 068 18324.25 94.82 52282.73 88888.00 2010-03-09 12:35:59.404 068 18324.34 94.79 52282.74 88888.00 2010-03-09 12:35:59.904 068 18324.31 94.86 52282.73 88888.00 2010-03-09 12:36:00.404 068 18324.28 94.84 52282.81 88888.00 2010-03-09 12:36:00.904 068 18324.31 94.83 52282.83 88888.00 2010-03-09 12:36:01.404 068 18324.39 94.77 52282.91 88888.00 2010-03-09 12:36:01.904 068 18324.45 94.72 52283.05 88888.00 2010-03-09 12:36:02.404 068 18324.49 94.77 52283.00 88888.00 2010-03-09 12:36:02.904 068 18324.55 94.75 52282.92 88888.00 2010-03-09 12:36:03.404 068 18324.50 94.74 52282.93 88888.00 2010-03-09 12:36:03.904 068 18324.46 94.70 52282.95 88888.00 2010-03-09 12:36:04.404 068 18324.49 94.79 52282.93 88888.00 2010-03-09 12:36:04.904 068 18324.53 94.78 52282.87 88888.00 2010-03-09 12:36:05.404 068 18324.47 94.83 52282.91 88888.00 2010-03-09 12:36:05.904 068 18324.46 94.87 52282.78 88888.00 2010-03-09 12:36:06.404 068 18324.56 94.85 52282.84 88888.00 2010-03-09 12:36:06.904 068 18324.58 94.83 52282.75 88888.00 2010-03-09 12:36:07.404 068 18324.66 94.86 52282.60 88888.00 2010-03-09 12:36:07.904 068 18324.63 94.86 52282.64 88888.00 2010-03-09 12:36:08.404 068 18324.65 94.94 52282.73 88888.00 2010-03-09 12:36:08.904 068 18324.70 94.90 52282.70 88888.00 2010-03-09 12:36:09.404 068 18324.85 94.86 52282.68 88888.00 2010-03-09 12:36:09.904 068 18324.74 94.84 52282.56 88888.00 2010-03-09 12:36:10.404 068 18324.70 94.71 52282.52 88888.00 2010-03-09 12:36:10.904 068 18324.72 94.76 52282.63 88888.00 2010-03-09 12:36:11.404 068 18324.76 94.82 52282.59 88888.00 2010-03-09 12:36:11.904 068 18324.82 94.83 52282.69 88888.00 2010-03-09 12:36:12.404 068 18324.82 94.84 52282.63 88888.00 2010-03-09 12:36:12.904 068 18324.88 94.90 52282.63 88888.00 2010-03-09 12:36:13.404 068 18324.87 94.95 52282.63 88888.00 2010-03-09 12:36:13.904 068 18324.96 94.94 52282.51 88888.00 2010-03-09 12:36:14.404 068 18324.88 94.96 52282.35 88888.00 2010-03-09 12:36:14.904 068 18324.82 94.92 52282.41 88888.00 2010-03-09 12:36:15.404 068 18324.90 95.00 52282.48 88888.00 2010-03-09 12:36:15.904 068 18325.00 95.01 52282.51 88888.00 2010-03-09 12:36:16.404 068 18324.99 94.97 52282.58 88888.00 2010-03-09 12:36:16.904 068 18324.96 95.04 52282.50 88888.00 2010-03-09 12:36:17.404 068 18324.93 94.94 52282.49 88888.00 2010-03-09 12:36:17.904 068 18324.91 94.90 52282.56 88888.00 2010-03-09 12:36:18.404 068 18325.01 95.01 52282.61 88888.00 2010-03-09 12:36:18.904 068 18324.96 95.03 52282.73 88888.00 2010-03-09 12:36:19.404 068 18324.88 95.09 52282.76 88888.00 2010-03-09 12:36:19.904 068 18324.93 95.18 52282.71 88888.00 2010-03-09 12:36:20.404 068 18324.92 95.22 52282.70 88888.00 2010-03-09 12:36:20.904 068 18324.95 95.23 52282.70 88888.00 2010-03-09 12:36:21.404 068 18325.04 95.31 52282.63 88888.00 2010-03-09 12:36:21.904 068 18325.13 95.30 52282.61 88888.00 2010-03-09 12:36:22.404 068 18325.09 95.29 52282.83 88888.00 2010-03-09 12:36:22.904 068 18325.15 95.28 52282.80 88888.00 2010-03-09 12:36:23.404 068 18325.01 95.35 52282.74 88888.00 2010-03-09 12:36:23.904 068 18324.95 95.30 52282.73 88888.00 2010-03-09 12:36:24.404 068 18324.99 95.39 52282.88 88888.00 2010-03-09 12:36:24.904 068 18325.07 95.48 52282.85 88888.00 2010-03-09 12:36:25.404 068 18325.06 95.49 52282.82 88888.00 2010-03-09 12:36:25.904 068 18325.08 95.50 52282.83 88888.00 2010-03-09 12:36:26.404 068 18325.01 95.48 52282.93 88888.00 2010-03-09 12:36:26.904 068 18324.99 95.52 52282.86 88888.00 2010-03-09 12:36:27.404 068 18325.07 95.65 52282.76 88888.00 2010-03-09 12:36:27.904 068 18325.09 95.62 52282.63 88888.00 2010-03-09 12:36:28.404 068 18325.07 95.66 52282.68 88888.00 2010-03-09 12:36:28.904 068 18325.08 95.66 52282.76 88888.00 2010-03-09 12:36:29.404 068 18324.93 95.65 52282.84 88888.00 2010-03-09 12:36:29.904 068 18324.93 95.53 52282.82 88888.00 2010-03-09 12:36:30.404 068 18324.97 95.54 52282.84 88888.00 2010-03-09 12:36:30.904 068 18325.02 95.68 52282.81 88888.00 2010-03-09 12:36:31.404 068 18324.97 95.63 52282.87 88888.00 2010-03-09 12:36:31.904 068 18324.95 95.67 52282.83 88888.00 2010-03-09 12:36:32.404 068 18324.91 95.73 52282.74 88888.00 2010-03-09 12:36:32.904 068 18324.86 95.77 52282.65 88888.00 2010-03-09 12:36:33.404 068 18324.75 95.78 52282.75 88888.00 2010-03-09 12:36:33.904 068 18324.81 95.66 52282.84 88888.00 2010-03-09 12:36:34.404 068 18324.87 95.72 52282.95 88888.00 2010-03-09 12:36:34.904 068 18324.85 95.84 52283.00 88888.00 2010-03-09 12:36:35.404 068 18324.89 95.90 52283.05 88888.00 2010-03-09 12:36:35.904 068 18324.88 95.89 52282.99 88888.00 2010-03-09 12:36:36.404 068 18324.90 95.89 52283.01 88888.00 2010-03-09 12:36:36.904 068 18324.87 95.90 52283.01 88888.00 2010-03-09 12:36:37.404 068 18324.86 95.94 52283.05 88888.00 2010-03-09 12:36:37.904 068 18324.74 95.99 52283.08 88888.00 2010-03-09 12:36:38.404 068 18324.72 96.02 52283.01 88888.00 2010-03-09 12:36:38.904 068 18324.68 96.07 52282.99 88888.00 2010-03-09 12:36:39.404 068 18324.78 96.05 52282.95 88888.00 2010-03-09 12:36:39.904 068 18324.83 96.05 52282.99 88888.00 2010-03-09 12:36:40.404 068 18324.83 96.06 52283.00 88888.00 2010-03-09 12:36:40.904 068 18324.83 96.07 52283.16 88888.00 2010-03-09 12:36:41.404 068 18324.86 95.85 52283.05 88888.00 2010-03-09 12:36:41.904 068 18324.78 95.83 52283.04 88888.00 2010-03-09 12:36:42.404 068 18324.74 96.00 52283.12 88888.00 2010-03-09 12:36:42.904 068 18324.80 96.21 52283.14 88888.00 2010-03-09 12:36:43.404 068 18324.74 96.29 52283.18 88888.00 2010-03-09 12:36:43.904 068 18324.77 96.31 52283.14 88888.00 2010-03-09 12:36:44.404 068 18324.77 96.32 52283.05 88888.00 2010-03-09 12:36:44.904 068 18324.74 96.37 52282.87 88888.00 2010-03-09 12:36:45.404 068 18324.60 96.38 52282.81 88888.00 2010-03-09 12:36:45.904 068 18324.58 96.40 52282.85 88888.00 2010-03-09 12:36:46.404 068 18324.60 96.41 52282.85 88888.00 2010-03-09 12:36:46.904 068 18324.57 96.48 52282.84 88888.00 2010-03-09 12:36:47.404 068 18324.49 96.47 52282.88 88888.00 2010-03-09 12:36:47.904 068 18324.56 96.37 52282.93 88888.00 2010-03-09 12:36:48.404 068 18324.55 96.42 52282.91 88888.00 2010-03-09 12:36:48.904 068 18324.42 96.25 52283.00 88888.00 2010-03-09 12:36:49.404 068 18324.38 96.22 52283.03 88888.00 2010-03-09 12:36:49.904 068 18324.52 96.30 52282.84 88888.00 2010-03-09 12:36:50.404 068 18324.57 96.48 52282.78 88888.00 2010-03-09 12:36:50.904 068 18324.61 96.63 52282.76 88888.00 2010-03-09 12:36:51.404 068 18324.56 96.79 52282.86 88888.00 2010-03-09 12:36:51.904 068 18324.46 96.73 52283.06 88888.00 2010-03-09 12:36:52.404 068 18324.55 96.69 52282.99 88888.00 2010-03-09 12:36:52.904 068 18324.54 96.79 52283.01 88888.00 2010-03-09 12:36:53.404 068 18324.53 96.85 52283.00 88888.00 2010-03-09 12:36:53.904 068 18324.54 96.80 52282.94 88888.00 2010-03-09 12:36:54.404 068 18324.52 96.86 52282.97 88888.00 2010-03-09 12:36:54.904 068 18324.54 96.89 52283.04 88888.00 2010-03-09 12:36:55.404 068 18324.57 96.86 52283.06 88888.00 2010-03-09 12:36:55.904 068 18324.44 96.95 52283.07 88888.00 2010-03-09 12:36:56.404 068 18324.43 96.98 52283.11 88888.00 2010-03-09 12:36:56.904 068 18324.34 96.89 52283.21 88888.00 2010-03-09 12:36:57.404 068 18324.39 96.92 52283.23 88888.00 2010-03-09 12:36:57.904 068 18324.46 97.00 52283.17 88888.00 2010-03-09 12:36:58.404 068 18324.39 96.99 52283.04 88888.00 2010-03-09 12:36:58.904 068 18324.39 97.12 52283.04 88888.00 2010-03-09 12:36:59.404 068 18324.42 97.10 52283.06 88888.00 2010-03-09 12:36:59.904 068 18324.31 97.15 52283.11 88888.00 2010-03-09 12:37:00.404 068 18324.25 97.17 52283.04 88888.00 2010-03-09 12:37:00.904 068 18324.28 97.15 52282.98 88888.00 2010-03-09 12:37:01.404 068 18324.23 97.16 52283.04 88888.00 2010-03-09 12:37:01.904 068 18324.14 97.12 52283.03 88888.00 2010-03-09 12:37:02.404 068 18324.10 97.05 52282.95 88888.00 2010-03-09 12:37:02.904 068 18324.06 97.07 52283.01 88888.00 2010-03-09 12:37:03.404 068 18324.06 97.16 52283.09 88888.00 2010-03-09 12:37:03.904 068 18324.05 97.17 52283.00 88888.00 2010-03-09 12:37:04.404 068 18324.00 97.19 52282.98 88888.00 2010-03-09 12:37:04.904 068 18323.96 97.32 52283.12 88888.00 2010-03-09 12:37:05.404 068 18323.96 97.35 52283.23 88888.00 2010-03-09 12:37:05.904 068 18323.87 97.41 52283.16 88888.00 2010-03-09 12:37:06.404 068 18323.80 97.34 52283.15 88888.00 2010-03-09 12:37:06.904 068 18323.74 97.25 52283.21 88888.00 2010-03-09 12:37:07.404 068 18323.80 97.22 52283.21 88888.00 2010-03-09 12:37:07.904 068 18323.84 97.21 52283.19 88888.00 2010-03-09 12:37:08.404 068 18323.76 97.21 52283.26 88888.00 2010-03-09 12:37:08.904 068 18323.84 97.28 52283.16 88888.00 2010-03-09 12:37:09.404 068 18323.92 97.32 52283.17 88888.00 2010-03-09 12:37:09.904 068 18324.06 97.39 52283.27 88888.00 2010-03-09 12:37:10.404 068 18324.01 97.35 52283.27 88888.00 2010-03-09 12:37:10.904 068 18323.95 97.34 52283.31 88888.00 2010-03-09 12:37:11.404 068 18323.85 97.30 52283.26 88888.00 2010-03-09 12:37:11.904 068 18323.88 97.35 52283.26 88888.00 2010-03-09 12:37:12.404 068 18323.84 97.31 52283.20 88888.00 2010-03-09 12:37:12.904 068 18323.91 97.32 52283.23 88888.00 2010-03-09 12:37:13.404 068 18323.84 97.40 52283.23 88888.00 2010-03-09 12:37:13.904 068 18323.73 97.40 52283.07 88888.00 2010-03-09 12:37:14.404 068 18323.76 97.42 52283.26 88888.00 2010-03-09 12:37:14.904 068 18323.70 97.42 52283.18 88888.00 2010-03-09 12:37:15.404 068 18323.71 97.40 52283.06 88888.00 2010-03-09 12:37:15.904 068 18323.63 97.21 52283.08 88888.00 2010-03-09 12:37:16.404 068 18323.65 97.05 52283.19 88888.00 2010-03-09 12:37:16.904 068 18323.63 97.11 52283.12 88888.00 2010-03-09 12:37:17.404 068 18323.65 97.18 52283.20 88888.00 2010-03-09 12:37:17.904 068 18323.54 97.35 52283.18 88888.00 2010-03-09 12:37:18.404 068 18323.61 97.35 52283.03 88888.00 2010-03-09 12:37:18.904 068 18323.62 97.41 52283.11 88888.00 2010-03-09 12:37:19.404 068 18323.61 97.56 52283.12 88888.00 2010-03-09 12:37:19.904 068 18323.56 97.49 52283.18 88888.00 2010-03-09 12:37:20.404 068 18323.70 97.44 52283.22 88888.00 2010-03-09 12:37:20.904 068 18323.56 97.42 52283.19 88888.00 2010-03-09 12:37:21.404 068 18323.45 97.50 52283.07 88888.00 2010-03-09 12:37:21.904 068 18323.41 97.50 52283.15 88888.00 2010-03-09 12:37:22.404 068 18323.43 97.51 52283.17 88888.00 2010-03-09 12:37:22.904 068 18323.37 97.50 52283.23 88888.00 2010-03-09 12:37:23.404 068 18323.36 97.52 52283.17 88888.00 2010-03-09 12:37:23.904 068 18323.28 97.54 52283.15 88888.00 2010-03-09 12:37:24.404 068 18323.28 97.64 52283.19 88888.00 2010-03-09 12:37:24.904 068 18323.26 97.40 52283.17 88888.00 2010-03-09 12:37:25.404 068 18323.33 97.25 52283.19 88888.00 2010-03-09 12:37:25.904 068 18323.22 97.34 52283.17 88888.00 2010-03-09 12:37:26.404 068 18323.27 97.63 52283.16 88888.00 2010-03-09 12:37:26.904 068 18323.37 97.76 52283.38 88888.00 2010-03-09 12:37:27.404 068 18323.46 97.65 52283.46 88888.00 2010-03-09 12:37:27.904 068 18323.40 97.59 52283.41 88888.00 2010-03-09 12:37:28.404 068 18323.51 97.62 52283.16 88888.00 2010-03-09 12:37:28.904 068 18323.54 97.66 52283.00 88888.00 2010-03-09 12:37:29.404 068 18323.48 97.67 52282.95 88888.00 2010-03-09 12:37:29.904 068 18323.39 97.62 52283.07 88888.00 2010-03-09 12:37:30.404 068 18323.38 97.63 52283.41 88888.00 2010-03-09 12:37:30.904 068 18323.34 97.62 52283.28 88888.00 2010-03-09 12:37:31.404 068 18323.25 97.57 52283.12 88888.00 2010-03-09 12:37:31.904 068 18323.18 97.53 52283.11 88888.00 2010-03-09 12:37:32.404 068 18323.24 97.56 52283.09 88888.00 2010-03-09 12:37:32.904 068 18323.40 97.61 52283.03 88888.00 2010-03-09 12:37:33.404 068 18323.31 97.48 52283.04 88888.00 2010-03-09 12:37:33.904 068 18323.31 97.50 52283.06 88888.00 2010-03-09 12:37:34.404 068 18323.35 97.59 52283.15 88888.00 2010-03-09 12:37:34.904 068 18323.18 97.55 52283.27 88888.00 2010-03-09 12:37:35.404 068 18323.25 97.56 52283.19 88888.00 2010-03-09 12:37:35.904 068 18323.26 97.61 52283.00 88888.00 2010-03-09 12:37:36.404 068 18323.22 97.66 52282.98 88888.00 2010-03-09 12:37:36.904 068 18323.20 97.63 52283.03 88888.00 2010-03-09 12:37:37.404 068 18323.25 97.51 52282.96 88888.00 2010-03-09 12:37:37.904 068 18323.20 97.58 52283.00 88888.00 2010-03-09 12:37:38.404 068 18323.23 97.52 52283.12 88888.00 2010-03-09 12:37:38.904 068 18323.28 97.48 52283.01 88888.00 2010-03-09 12:37:39.404 068 18323.29 97.46 52283.04 88888.00 2010-03-09 12:37:39.904 068 18323.25 97.42 52282.94 88888.00 2010-03-09 12:37:40.404 068 18323.26 97.41 52283.01 88888.00 2010-03-09 12:37:40.904 068 18323.19 97.39 52283.10 88888.00 2010-03-09 12:37:41.404 068 18323.14 97.22 52283.06 88888.00 2010-03-09 12:37:41.904 068 18323.08 97.12 52283.07 88888.00 2010-03-09 12:37:42.404 068 18323.11 97.33 52283.08 88888.00 2010-03-09 12:37:42.904 068 18323.18 97.31 52283.07 88888.00 2010-03-09 12:37:43.404 068 18323.17 97.34 52283.06 88888.00 2010-03-09 12:37:43.904 068 18323.31 97.42 52283.07 88888.00 2010-03-09 12:37:44.404 068 18323.34 97.39 52283.07 88888.00 2010-03-09 12:37:44.904 068 18323.25 97.42 52283.10 88888.00 2010-03-09 12:37:45.404 068 18323.20 97.34 52283.19 88888.00 2010-03-09 12:37:45.904 068 18323.13 97.26 52283.14 88888.00 2010-03-09 12:37:46.404 068 18323.17 97.26 52283.04 88888.00 2010-03-09 12:37:46.904 068 18323.18 97.25 52283.15 88888.00 2010-03-09 12:37:47.404 068 18323.19 97.25 52283.19 88888.00 2010-03-09 12:37:47.904 068 18323.24 97.30 52283.40 88888.00 2010-03-09 12:37:48.404 068 18323.24 97.23 52283.31 88888.00 2010-03-09 12:37:48.904 068 18323.19 97.16 52283.18 88888.00 2010-03-09 12:37:49.404 068 18323.28 97.09 52283.12 88888.00 2010-03-09 12:37:49.904 068 18323.22 97.10 52283.11 88888.00 2010-03-09 12:37:50.404 068 18323.18 97.06 52283.12 88888.00 2010-03-09 12:37:50.904 068 18323.19 97.04 52283.23 88888.00 2010-03-09 12:37:51.404 068 18323.15 97.05 52283.14 88888.00 2010-03-09 12:37:51.904 068 18323.18 97.07 52283.14 88888.00 2010-03-09 12:37:52.404 068 18323.19 96.92 52283.11 88888.00 2010-03-09 12:37:52.904 068 18323.07 96.73 52283.15 88888.00 2010-03-09 12:37:53.404 068 18323.11 96.69 52283.16 88888.00 2010-03-09 12:37:53.904 068 18323.11 96.86 52283.12 88888.00 2010-03-09 12:37:54.404 068 18323.08 96.96 52283.03 88888.00 2010-03-09 12:37:54.904 068 18323.07 96.95 52283.00 88888.00 2010-03-09 12:37:55.404 068 18323.05 96.89 52283.01 88888.00 2010-03-09 12:37:55.904 068 18323.02 96.89 52283.05 88888.00 2010-03-09 12:37:56.404 068 18322.96 96.84 52282.96 88888.00 2010-03-09 12:37:56.904 068 18322.92 96.80 52282.88 88888.00 2010-03-09 12:37:57.404 068 18322.92 96.81 52282.96 88888.00 2010-03-09 12:37:57.904 068 18322.93 96.75 52282.96 88888.00 2010-03-09 12:37:58.404 068 18322.89 96.68 52282.83 88888.00 2010-03-09 12:37:58.904 068 18322.90 96.66 52282.78 88888.00 2010-03-09 12:37:59.404 068 18322.95 96.64 52282.68 88888.00 2010-03-09 12:37:59.904 068 18322.95 96.58 52282.75 88888.00 2010-03-09 12:38:00.404 068 18322.91 96.61 52282.75 88888.00 2010-03-09 12:38:00.904 068 18322.93 96.54 52282.70 88888.00 2010-03-09 12:38:01.404 068 18322.78 96.48 52282.73 88888.00 2010-03-09 12:38:01.904 068 18322.81 96.48 52282.69 88888.00 2010-03-09 12:38:02.404 068 18322.78 96.47 52282.71 88888.00 2010-03-09 12:38:02.904 068 18322.86 96.53 52282.76 88888.00 2010-03-09 12:38:03.404 068 18322.89 96.61 52282.61 88888.00 2010-03-09 12:38:03.904 068 18322.97 96.59 52282.64 88888.00 2010-03-09 12:38:04.404 068 18322.94 96.61 52282.69 88888.00 2010-03-09 12:38:04.904 068 18322.87 96.63 52282.85 88888.00 2010-03-09 12:38:05.404 068 18322.76 96.49 52282.80 88888.00 2010-03-09 12:38:05.904 068 18322.75 96.42 52282.74 88888.00 2010-03-09 12:38:06.404 068 18322.79 96.51 52282.74 88888.00 2010-03-09 12:38:06.904 068 18322.78 96.49 52282.78 88888.00 2010-03-09 12:38:07.404 068 18322.68 96.39 52282.78 88888.00 2010-03-09 12:38:07.904 068 18322.67 96.26 52282.74 88888.00 2010-03-09 12:38:08.404 068 18322.74 96.42 52282.68 88888.00 2010-03-09 12:38:08.904 068 18322.84 96.38 52282.81 88888.00 2010-03-09 12:38:09.404 068 18322.91 96.43 52282.86 88888.00 2010-03-09 12:38:09.904 068 18322.92 96.51 52282.70 88888.00 2010-03-09 12:38:10.404 068 18322.96 96.42 52282.76 88888.00 2010-03-09 12:38:10.904 068 18322.97 96.21 52282.83 88888.00 2010-03-09 12:38:11.404 068 18322.83 96.33 52282.91 88888.00 2010-03-09 12:38:11.904 068 18322.80 96.45 52282.86 88888.00 2010-03-09 12:38:12.404 068 18322.73 96.43 52282.86 88888.00 2010-03-09 12:38:12.904 068 18322.71 96.36 52282.95 88888.00 2010-03-09 12:38:13.404 068 18322.80 96.33 52283.06 88888.00 2010-03-09 12:38:13.904 068 18322.81 96.45 52283.14 88888.00 2010-03-09 12:38:14.404 068 18322.93 96.45 52283.01 88888.00 2010-03-09 12:38:14.904 068 18322.98 96.43 52283.14 88888.00 2010-03-09 12:38:15.404 068 18323.03 96.48 52283.11 88888.00 2010-03-09 12:38:15.904 068 18323.02 96.56 52283.01 88888.00 2010-03-09 12:38:16.404 068 18323.07 96.68 52282.98 88888.00 2010-03-09 12:38:16.904 068 18323.03 96.67 52282.89 88888.00 2010-03-09 12:38:17.404 068 18323.01 96.61 52282.98 88888.00 2010-03-09 12:38:17.904 068 18322.97 96.64 52283.03 88888.00 2010-03-09 12:38:18.404 068 18323.03 96.54 52283.03 88888.00 2010-03-09 12:38:18.904 068 18323.04 96.40 52282.83 88888.00 2010-03-09 12:38:19.404 068 18323.00 96.30 52282.91 88888.00 2010-03-09 12:38:19.904 068 18322.92 96.49 52282.95 88888.00 2010-03-09 12:38:20.404 068 18323.06 96.61 52283.00 88888.00 2010-03-09 12:38:20.904 068 18323.09 96.53 52283.08 88888.00 2010-03-09 12:38:21.404 068 18323.12 96.39 52283.07 88888.00 2010-03-09 12:38:21.904 068 18323.14 96.43 52283.03 88888.00 2010-03-09 12:38:22.404 068 18323.14 96.65 52283.00 88888.00 2010-03-09 12:38:22.904 068 18323.17 96.69 52283.00 88888.00 2010-03-09 12:38:23.404 068 18323.13 96.76 52282.96 88888.00 2010-03-09 12:38:23.904 068 18323.08 96.78 52283.08 88888.00 2010-03-09 12:38:24.404 068 18323.17 96.78 52282.99 88888.00 2010-03-09 12:38:24.904 068 18323.14 96.80 52283.01 88888.00 2010-03-09 12:38:25.404 068 18323.05 96.80 52283.05 88888.00 2010-03-09 12:38:25.904 068 18323.13 96.80 52283.06 88888.00 2010-03-09 12:38:26.404 068 18323.25 96.82 52282.98 88888.00 2010-03-09 12:38:26.904 068 18323.44 96.74 52282.96 88888.00 2010-03-09 12:38:27.404 068 18323.30 96.72 52283.00 88888.00 2010-03-09 12:38:27.904 068 18323.29 96.75 52283.07 88888.00 2010-03-09 12:38:28.404 068 18323.40 96.74 52283.06 88888.00 2010-03-09 12:38:28.904 068 18323.47 96.75 52283.01 88888.00 2010-03-09 12:38:29.404 068 18323.41 96.71 52282.96 88888.00 2010-03-09 12:38:29.904 068 18323.30 96.80 52282.88 88888.00 2010-03-09 12:38:30.404 068 18323.34 96.77 52282.95 88888.00 2010-03-09 12:38:30.904 068 18323.29 96.81 52282.98 88888.00 2010-03-09 12:38:31.404 068 18323.41 96.67 52282.97 88888.00 2010-03-09 12:38:31.904 068 18323.44 96.73 52283.05 88888.00 2010-03-09 12:38:32.404 068 18323.45 96.84 52283.01 88888.00 2010-03-09 12:38:32.904 068 18323.43 96.90 52283.04 88888.00 2010-03-09 12:38:33.404 068 18323.49 96.90 52282.97 88888.00 2010-03-09 12:38:33.904 068 18323.36 96.98 52282.91 88888.00 2010-03-09 12:38:34.404 068 18323.26 96.91 52282.94 88888.00 2010-03-09 12:38:34.904 068 18323.34 96.84 52283.08 88888.00 2010-03-09 12:38:35.404 068 18323.38 96.84 52283.09 88888.00 2010-03-09 12:38:35.904 068 18323.43 96.91 52283.03 88888.00 2010-03-09 12:38:36.404 068 18323.30 96.89 52282.94 88888.00 2010-03-09 12:38:36.904 068 18323.33 96.88 52282.96 88888.00 2010-03-09 12:38:37.404 068 18323.31 96.88 52282.92 88888.00 2010-03-09 12:38:37.904 068 18323.30 96.84 52282.89 88888.00 2010-03-09 12:38:38.404 068 18323.40 96.84 52283.00 88888.00 2010-03-09 12:38:38.904 068 18323.37 96.87 52282.99 88888.00 2010-03-09 12:38:39.404 068 18323.35 96.78 52282.95 88888.00 2010-03-09 12:38:39.904 068 18323.36 96.97 52282.84 88888.00 2010-03-09 12:38:40.404 068 18323.33 96.92 52282.74 88888.00 2010-03-09 12:38:40.904 068 18323.29 96.81 52282.88 88888.00 2010-03-09 12:38:41.404 068 18323.28 96.76 52283.00 88888.00 2010-03-09 12:38:41.904 068 18323.37 96.86 52282.81 88888.00 2010-03-09 12:38:42.404 068 18323.31 96.78 52282.71 88888.00 2010-03-09 12:38:42.904 068 18323.19 96.70 52282.76 88888.00 2010-03-09 12:38:43.404 068 18323.27 96.75 52282.81 88888.00 2010-03-09 12:38:43.904 068 18323.39 96.84 52282.71 88888.00 2010-03-09 12:38:44.404 068 18323.47 96.89 52282.72 88888.00 2010-03-09 12:38:44.904 068 18323.43 96.90 52282.68 88888.00 2010-03-09 12:38:45.404 068 18323.37 96.94 52282.77 88888.00 2010-03-09 12:38:45.904 068 18323.35 96.96 52282.69 88888.00 2010-03-09 12:38:46.404 068 18323.27 97.00 52282.68 88888.00 2010-03-09 12:38:46.904 068 18323.24 97.05 52282.72 88888.00 2010-03-09 12:38:47.404 068 18323.23 96.91 52282.75 88888.00 2010-03-09 12:38:47.904 068 18323.26 96.94 52282.69 88888.00 2010-03-09 12:38:48.404 068 18323.28 97.01 52282.69 88888.00 2010-03-09 12:38:48.904 068 18323.38 96.92 52282.62 88888.00 2010-03-09 12:38:49.404 068 18323.45 96.77 52282.59 88888.00 2010-03-09 12:38:49.904 068 18323.41 96.71 52282.66 88888.00 2010-03-09 12:38:50.404 068 18323.30 96.84 52282.66 88888.00 2010-03-09 12:38:50.904 068 18323.28 96.70 52282.76 88888.00 2010-03-09 12:38:51.404 068 18323.28 96.57 52282.76 88888.00 2010-03-09 12:38:51.904 068 18323.33 96.64 52282.81 88888.00 2010-03-09 12:38:52.404 068 18323.26 96.70 52282.87 88888.00 2010-03-09 12:38:52.904 068 18323.27 96.85 52282.82 88888.00 2010-03-09 12:38:53.404 068 18323.46 97.03 52282.75 88888.00 2010-03-09 12:38:53.904 068 18323.49 97.05 52282.91 88888.00 2010-03-09 12:38:54.404 068 18323.46 97.01 52282.93 88888.00 2010-03-09 12:38:54.904 068 18323.50 97.02 52282.83 88888.00 2010-03-09 12:38:55.404 068 18323.44 97.04 52282.86 88888.00 2010-03-09 12:38:55.904 068 18323.51 97.08 52282.87 88888.00 2010-03-09 12:38:56.404 068 18323.47 97.08 52282.88 88888.00 2010-03-09 12:38:56.904 068 18323.46 97.01 52282.78 88888.00 2010-03-09 12:38:57.404 068 18323.55 96.98 52282.73 88888.00 2010-03-09 12:38:57.904 068 18323.61 96.96 52282.82 88888.00 2010-03-09 12:38:58.404 068 18323.68 96.98 52282.93 88888.00 2010-03-09 12:38:58.904 068 18323.67 96.87 52282.97 88888.00 2010-03-09 12:38:59.404 068 18323.65 96.76 52282.82 88888.00 2010-03-09 12:38:59.904 068 18323.63 96.70 52282.76 88888.00 2010-03-09 12:39:00.404 068 18323.62 96.81 52282.75 88888.00 2010-03-09 12:39:00.904 068 18323.65 97.01 52282.84 88888.00 2010-03-09 12:39:01.404 068 18323.62 97.02 52282.88 88888.00 2010-03-09 12:39:01.904 068 18323.72 97.07 52282.85 88888.00 2010-03-09 12:39:02.404 068 18323.67 97.05 52282.73 88888.00 2010-03-09 12:39:02.904 068 18323.66 97.03 52282.71 88888.00 2010-03-09 12:39:03.404 068 18323.62 97.01 52282.82 88888.00 2010-03-09 12:39:03.904 068 18323.74 97.09 52282.87 88888.00 2010-03-09 12:39:04.404 068 18323.72 97.05 52282.87 88888.00 2010-03-09 12:39:04.904 068 18323.72 97.01 52282.91 88888.00 2010-03-09 12:39:05.404 068 18323.76 97.01 52282.89 88888.00 2010-03-09 12:39:05.904 068 18323.68 97.15 52282.81 88888.00 2010-03-09 12:39:06.404 068 18323.63 97.22 52282.75 88888.00 2010-03-09 12:39:06.904 068 18323.59 97.21 52282.94 88888.00 2010-03-09 12:39:07.404 068 18323.62 97.09 52283.06 88888.00 2010-03-09 12:39:07.904 068 18323.60 96.94 52283.00 88888.00 2010-03-09 12:39:08.404 068 18323.62 96.84 52282.96 88888.00 2010-03-09 12:39:08.904 068 18323.67 96.87 52282.96 88888.00 2010-03-09 12:39:09.404 068 18323.69 96.88 52282.94 88888.00 2010-03-09 12:39:09.904 068 18323.61 96.91 52282.97 88888.00 2010-03-09 12:39:10.404 068 18323.46 96.95 52282.99 88888.00 2010-03-09 12:39:10.904 068 18323.45 96.98 52282.92 88888.00 2010-03-09 12:39:11.404 068 18323.43 97.19 52282.89 88888.00 2010-03-09 12:39:11.904 068 18323.40 97.26 52282.88 88888.00 2010-03-09 12:39:12.404 068 18323.44 97.29 52282.84 88888.00 2010-03-09 12:39:12.904 068 18323.38 97.29 52282.78 88888.00 2010-03-09 12:39:13.404 068 18323.34 97.20 52282.77 88888.00 2010-03-09 12:39:13.904 068 18323.35 97.26 52282.83 88888.00 2010-03-09 12:39:14.404 068 18323.28 97.20 52282.84 88888.00 2010-03-09 12:39:14.904 068 18323.25 97.20 52282.80 88888.00 2010-03-09 12:39:15.404 068 18323.26 97.16 52283.01 88888.00 2010-03-09 12:39:15.904 068 18323.20 97.18 52282.97 88888.00 2010-03-09 12:39:16.404 068 18323.25 97.26 52282.99 88888.00 2010-03-09 12:39:16.904 068 18323.27 97.23 52283.05 88888.00 2010-03-09 12:39:17.404 068 18323.31 97.18 52283.05 88888.00 2010-03-09 12:39:17.904 068 18323.33 97.20 52283.06 88888.00 2010-03-09 12:39:18.404 068 18323.22 97.25 52282.99 88888.00 2010-03-09 12:39:18.904 068 18323.25 97.28 52283.03 88888.00 2010-03-09 12:39:19.404 068 18323.28 97.11 52283.04 88888.00 2010-03-09 12:39:19.904 068 18323.28 96.91 52283.03 88888.00 2010-03-09 12:39:20.404 068 18323.22 96.87 52283.10 88888.00 2010-03-09 12:39:20.904 068 18323.28 97.07 52283.16 88888.00 2010-03-09 12:39:21.404 068 18323.37 97.06 52283.22 88888.00 2010-03-09 12:39:21.904 068 18323.34 96.81 52283.18 88888.00 2010-03-09 12:39:22.404 068 18323.26 96.83 52283.17 88888.00 2010-03-09 12:39:22.904 068 18323.23 96.84 52283.18 88888.00 2010-03-09 12:39:23.404 068 18323.17 96.75 52283.21 88888.00 2010-03-09 12:39:23.904 068 18323.11 96.79 52283.18 88888.00 2010-03-09 12:39:24.404 068 18323.19 96.94 52283.16 88888.00 2010-03-09 12:39:24.904 068 18323.20 97.13 52283.19 88888.00 2010-03-09 12:39:25.404 068 18323.20 97.19 52283.17 88888.00 2010-03-09 12:39:25.904 068 18323.22 97.15 52283.05 88888.00 2010-03-09 12:39:26.404 068 18323.35 97.04 52283.01 88888.00 2010-03-09 12:39:26.904 068 18323.43 96.89 52282.94 88888.00 2010-03-09 12:39:27.404 068 18323.41 96.99 52282.99 88888.00 2010-03-09 12:39:27.904 068 18323.37 97.08 52283.09 88888.00 2010-03-09 12:39:28.404 068 18323.39 97.16 52283.15 88888.00 2010-03-09 12:39:28.904 068 18323.31 97.17 52283.17 88888.00 2010-03-09 12:39:29.404 068 18323.36 97.18 52283.11 88888.00 2010-03-09 12:39:29.904 068 18323.49 97.30 52283.17 88888.00 2010-03-09 12:39:30.404 068 18323.50 97.32 52283.11 88888.00 2010-03-09 12:39:30.904 068 18323.45 97.22 52283.09 88888.00 2010-03-09 12:39:31.404 068 18323.55 97.25 52282.99 88888.00 2010-03-09 12:39:31.904 068 18323.55 97.30 52282.99 88888.00 2010-03-09 12:39:32.404 068 18323.55 97.26 52283.11 88888.00 2010-03-09 12:39:32.904 068 18323.52 97.26 52282.99 88888.00 2010-03-09 12:39:33.404 068 18323.44 97.20 52282.99 88888.00 2010-03-09 12:39:33.904 068 18323.51 97.23 52283.04 88888.00 2010-03-09 12:39:34.404 068 18323.43 97.32 52283.04 88888.00 2010-03-09 12:39:34.904 068 18323.40 97.28 52283.01 88888.00 2010-03-09 12:39:35.404 068 18323.24 97.36 52282.97 88888.00 2010-03-09 12:39:35.904 068 18323.29 97.41 52282.88 88888.00 2010-03-09 12:39:36.404 068 18323.39 97.45 52282.91 88888.00 2010-03-09 12:39:36.904 068 18323.49 97.56 52282.91 88888.00 2010-03-09 12:39:37.404 068 18323.40 97.52 52282.86 88888.00 2010-03-09 12:39:37.904 068 18323.31 97.35 52282.82 88888.00 2010-03-09 12:39:38.404 068 18323.38 97.22 52282.97 88888.00 2010-03-09 12:39:38.904 068 18323.31 97.34 52283.10 88888.00 2010-03-09 12:39:39.404 068 18323.22 97.57 52283.04 88888.00 2010-03-09 12:39:39.904 068 18323.33 97.52 52282.93 88888.00 2010-03-09 12:39:40.404 068 18323.44 97.51 52282.92 88888.00 2010-03-09 12:39:40.904 068 18323.52 97.54 52282.97 88888.00 2010-03-09 12:39:41.404 068 18323.69 97.58 52283.08 88888.00 2010-03-09 12:39:41.904 068 18323.69 97.53 52283.17 88888.00 2010-03-09 12:39:42.404 068 18323.76 97.36 52282.93 88888.00 2010-03-09 12:39:42.904 068 18323.78 97.26 52282.87 88888.00 2010-03-09 12:39:43.404 068 18323.83 97.32 52282.99 88888.00 2010-03-09 12:39:43.904 068 18323.73 97.39 52283.01 88888.00 2010-03-09 12:39:44.404 068 18323.72 97.45 52283.04 88888.00 2010-03-09 12:39:44.904 068 18323.70 97.62 52283.12 88888.00 2010-03-09 12:39:45.404 068 18323.49 97.66 52282.99 88888.00 2010-03-09 12:39:45.904 068 18323.58 97.73 52282.92 88888.00 2010-03-09 12:39:46.404 068 18323.73 97.76 52282.98 88888.00 2010-03-09 12:39:46.904 068 18323.78 97.78 52283.09 88888.00 2010-03-09 12:39:47.404 068 18323.60 97.78 52283.16 88888.00 2010-03-09 12:39:47.904 068 18323.65 97.71 52283.18 88888.00 2010-03-09 12:39:48.404 068 18323.68 97.69 52283.19 88888.00 2010-03-09 12:39:48.904 068 18323.61 97.81 52283.18 88888.00 2010-03-09 12:39:49.404 068 18323.56 97.78 52283.12 88888.00 2010-03-09 12:39:49.904 068 18323.51 97.66 52283.26 88888.00 2010-03-09 12:39:50.404 068 18323.57 97.58 52283.28 88888.00 2010-03-09 12:39:50.904 068 18323.60 97.50 52283.32 88888.00 2010-03-09 12:39:51.404 068 18323.67 97.47 52283.26 88888.00 2010-03-09 12:39:51.904 068 18323.61 97.55 52283.15 88888.00 2010-03-09 12:39:52.404 068 18323.40 97.79 52283.08 88888.00 2010-03-09 12:39:52.904 068 18323.37 97.81 52283.10 88888.00 2010-03-09 12:39:53.404 068 18323.45 97.79 52283.21 88888.00 2010-03-09 12:39:53.904 068 18323.47 97.86 52283.38 88888.00 2010-03-09 12:39:54.404 068 18323.46 97.78 52283.35 88888.00 2010-03-09 12:39:54.904 068 18323.33 97.81 52283.30 88888.00 2010-03-09 12:39:55.404 068 18323.40 97.70 52283.38 88888.00 2010-03-09 12:39:55.904 068 18323.38 97.59 52283.53 88888.00 2010-03-09 12:39:56.404 068 18323.37 97.54 52283.53 88888.00 2010-03-09 12:39:56.904 068 18323.33 97.61 52283.44 88888.00 2010-03-09 12:39:57.404 068 18323.18 97.82 52283.40 88888.00 2010-03-09 12:39:57.904 068 18323.16 97.87 52283.26 88888.00 2010-03-09 12:39:58.404 068 18323.15 97.83 52283.24 88888.00 2010-03-09 12:39:58.904 068 18323.20 97.89 52283.46 88888.00 2010-03-09 12:39:59.404 068 18323.31 97.94 52283.53 88888.00 2010-03-09 12:39:59.904 068 18323.28 97.98 52283.46 88888.00 2010-03-09 12:40:00.404 068 18323.26 97.82 52283.42 88888.00 2010-03-09 12:40:00.904 068 18323.14 97.68 52283.39 88888.00 2010-03-09 12:40:01.404 068 18323.07 97.71 52283.22 88888.00 2010-03-09 12:40:01.904 068 18323.12 97.91 52283.26 88888.00 2010-03-09 12:40:02.404 068 18323.11 97.85 52283.35 88888.00 2010-03-09 12:40:02.904 068 18323.04 97.80 52283.26 88888.00 2010-03-09 12:40:03.404 068 18323.04 97.94 52283.18 88888.00 2010-03-09 12:40:03.904 068 18323.09 98.00 52283.28 88888.00 2010-03-09 12:40:04.404 068 18323.19 98.08 52283.28 88888.00 2010-03-09 12:40:04.904 068 18323.19 98.08 52283.20 88888.00 2010-03-09 12:40:05.404 068 18323.15 98.08 52283.21 88888.00 2010-03-09 12:40:05.904 068 18323.07 98.13 52283.10 88888.00 2010-03-09 12:40:06.404 068 18323.07 98.13 52283.15 88888.00 2010-03-09 12:40:06.904 068 18323.22 98.13 52283.12 88888.00 2010-03-09 12:40:07.404 068 18323.29 98.10 52283.11 88888.00 2010-03-09 12:40:07.904 068 18323.18 97.99 52283.05 88888.00 2010-03-09 12:40:08.404 068 18323.04 98.03 52283.06 88888.00 2010-03-09 12:40:08.904 068 18323.00 98.12 52282.94 88888.00 2010-03-09 12:40:09.404 068 18323.17 98.08 52282.91 88888.00 2010-03-09 12:40:09.904 068 18323.14 98.00 52283.07 88888.00 2010-03-09 12:40:10.404 068 18323.09 98.00 52283.04 88888.00 2010-03-09 12:40:10.904 068 18323.05 98.05 52283.00 88888.00 2010-03-09 12:40:11.404 068 18323.09 98.05 52283.04 88888.00 2010-03-09 12:40:11.904 068 18323.15 98.06 52283.05 88888.00 2010-03-09 12:40:12.404 068 18323.31 98.07 52282.97 88888.00 2010-03-09 12:40:12.904 068 18323.33 98.00 52283.05 88888.00 2010-03-09 12:40:13.404 068 18323.26 97.96 52282.98 88888.00 2010-03-09 12:40:13.904 068 18323.19 97.94 52283.18 88888.00 2010-03-09 12:40:14.404 068 18323.23 98.01 52282.97 88888.00 2010-03-09 12:40:14.904 068 18323.20 98.00 52283.05 88888.00 2010-03-09 12:40:15.404 068 18323.23 98.04 52283.16 88888.00 2010-03-09 12:40:15.904 068 18323.33 98.10 52283.17 88888.00 2010-03-09 12:40:16.404 068 18323.38 98.10 52283.23 88888.00 2010-03-09 12:40:16.904 068 18323.31 98.05 52283.29 88888.00 2010-03-09 12:40:17.404 068 18323.16 98.05 52283.21 88888.00 2010-03-09 12:40:17.904 068 18323.23 98.12 52283.08 88888.00 2010-03-09 12:40:18.404 068 18323.15 98.02 52283.07 88888.00 2010-03-09 12:40:18.904 068 18323.28 98.05 52283.14 88888.00 2010-03-09 12:40:19.404 068 18323.30 98.13 52283.19 88888.00 2010-03-09 12:40:19.904 068 18323.19 98.12 52283.21 88888.00 2010-03-09 12:40:20.404 068 18323.20 98.06 52283.31 88888.00 2010-03-09 12:40:20.904 068 18323.31 98.05 52283.38 88888.00 2010-03-09 12:40:21.404 068 18323.37 97.92 52283.35 88888.00 2010-03-09 12:40:21.904 068 18323.15 97.88 52283.31 88888.00 2010-03-09 12:40:22.404 068 18323.16 97.89 52283.24 88888.00 2010-03-09 12:40:22.904 068 18323.22 97.83 52283.26 88888.00 2010-03-09 12:40:23.404 068 18323.14 97.88 52283.22 88888.00 2010-03-09 12:40:23.904 068 18323.26 97.94 52283.34 88888.00 2010-03-09 12:40:24.404 068 18323.16 97.91 52283.41 88888.00 2010-03-09 12:40:24.904 068 18323.29 97.74 52283.53 88888.00 2010-03-09 12:40:25.404 068 18323.29 97.58 52283.49 88888.00 2010-03-09 12:40:25.904 068 18323.16 97.66 52283.43 88888.00 2010-03-09 12:40:26.404 068 18323.08 97.76 52283.41 88888.00 2010-03-09 12:40:26.904 068 18323.17 97.76 52283.32 88888.00 2010-03-09 12:40:27.404 068 18323.12 97.76 52283.18 88888.00 2010-03-09 12:40:27.904 068 18323.08 97.75 52283.08 88888.00 2010-03-09 12:40:28.404 068 18323.15 97.77 52283.17 88888.00 2010-03-09 12:40:28.904 068 18323.19 97.75 52283.33 88888.00 2010-03-09 12:40:29.404 068 18323.27 97.77 52283.38 88888.00 2010-03-09 12:40:29.904 068 18323.26 97.81 52283.30 88888.00 2010-03-09 12:40:30.404 068 18323.12 97.74 52283.35 88888.00 2010-03-09 12:40:30.904 068 18323.07 97.68 52283.41 88888.00 2010-03-09 12:40:31.404 068 18323.22 97.62 52283.34 88888.00 2010-03-09 12:40:31.904 068 18323.24 97.64 52283.17 88888.00 2010-03-09 12:40:32.404 068 18323.12 97.63 52283.08 88888.00 2010-03-09 12:40:32.904 068 18323.13 97.69 52283.08 88888.00 2010-03-09 12:40:33.404 068 18323.14 97.70 52283.01 88888.00 2010-03-09 12:40:33.904 068 18323.11 97.63 52282.98 88888.00 2010-03-09 12:40:34.404 068 18323.14 97.59 52283.00 88888.00 2010-03-09 12:40:34.904 068 18323.14 97.67 52283.09 88888.00 2010-03-09 12:40:35.404 068 18323.13 97.73 52283.16 88888.00 2010-03-09 12:40:35.904 068 18323.13 97.73 52283.12 88888.00 2010-03-09 12:40:36.404 068 18323.06 97.74 52283.09 88888.00 2010-03-09 12:40:36.904 068 18323.13 97.68 52283.04 88888.00 2010-03-09 12:40:37.404 068 18323.13 97.48 52283.14 88888.00 2010-03-09 12:40:37.904 068 18323.04 97.46 52283.20 88888.00 2010-03-09 12:40:38.404 068 18323.05 97.53 52283.16 88888.00 2010-03-09 12:40:38.904 068 18323.03 97.54 52283.22 88888.00 2010-03-09 12:40:39.404 068 18322.90 97.64 52283.28 88888.00 2010-03-09 12:40:39.904 068 18322.87 97.61 52283.15 88888.00 2010-03-09 12:40:40.404 068 18322.84 97.58 52282.94 88888.00 2010-03-09 12:40:40.904 068 18322.89 97.58 52282.87 88888.00 2010-03-09 12:40:41.404 068 18322.98 97.56 52282.94 88888.00 2010-03-09 12:40:41.904 068 18322.87 97.55 52283.05 88888.00 2010-03-09 12:40:42.404 068 18322.86 97.66 52283.06 88888.00 2010-03-09 12:40:42.904 068 18322.89 97.77 52282.88 88888.00 2010-03-09 12:40:43.404 068 18322.81 97.76 52282.95 88888.00 2010-03-09 12:40:43.904 068 18322.78 97.67 52283.14 88888.00 2010-03-09 12:40:44.404 068 18322.87 97.68 52283.05 88888.00 2010-03-09 12:40:44.904 068 18322.85 97.64 52282.92 88888.00 2010-03-09 12:40:45.404 068 18322.89 97.63 52282.99 88888.00 2010-03-09 12:40:45.904 068 18322.89 97.55 52283.05 88888.00 2010-03-09 12:40:46.404 068 18322.85 97.53 52283.08 88888.00 2010-03-09 12:40:46.904 068 18322.80 97.61 52283.07 88888.00 2010-03-09 12:40:47.404 068 18322.84 97.68 52283.08 88888.00 2010-03-09 12:40:47.904 068 18322.89 97.70 52283.20 88888.00 2010-03-09 12:40:48.404 068 18322.91 97.66 52283.14 88888.00 2010-03-09 12:40:48.904 068 18322.85 97.64 52283.04 88888.00 2010-03-09 12:40:49.404 068 18322.78 97.71 52282.98 88888.00 2010-03-09 12:40:49.904 068 18322.76 97.67 52283.01 88888.00 2010-03-09 12:40:50.404 068 18322.84 97.58 52282.92 88888.00 2010-03-09 12:40:50.904 068 18322.85 97.56 52282.96 88888.00 2010-03-09 12:40:51.404 068 18322.83 97.70 52283.05 88888.00 2010-03-09 12:40:51.904 068 18322.82 97.69 52283.11 88888.00 2010-03-09 12:40:52.404 068 18322.83 97.72 52283.05 88888.00 2010-03-09 12:40:52.904 068 18322.87 97.74 52283.08 88888.00 2010-03-09 12:40:53.404 068 18322.91 97.74 52283.04 88888.00 2010-03-09 12:40:53.904 068 18322.91 97.67 52283.15 88888.00 2010-03-09 12:40:54.404 068 18322.84 97.70 52283.12 88888.00 2010-03-09 12:40:54.904 068 18322.90 97.64 52282.87 88888.00 2010-03-09 12:40:55.404 068 18322.83 97.69 52282.81 88888.00 2010-03-09 12:40:55.904 068 18322.84 97.73 52282.78 88888.00 2010-03-09 12:40:56.404 068 18322.85 97.74 52282.98 88888.00 2010-03-09 12:40:56.904 068 18322.93 97.71 52282.95 88888.00 2010-03-09 12:40:57.404 068 18322.98 97.69 52283.14 88888.00 2010-03-09 12:40:57.904 068 18322.91 97.66 52283.22 88888.00 2010-03-09 12:40:58.404 068 18322.93 97.65 52283.14 88888.00 2010-03-09 12:40:58.904 068 18322.98 97.67 52283.08 88888.00 2010-03-09 12:40:59.404 068 18322.93 97.55 52283.01 88888.00 2010-03-09 12:40:59.904 068 18322.82 97.52 52283.19 88888.00 2010-03-09 12:41:00.404 068 18322.74 97.55 52283.18 88888.00 2010-03-09 12:41:00.904 068 18322.78 97.52 52283.14 88888.00 2010-03-09 12:41:01.404 068 18322.79 97.51 52283.15 88888.00 2010-03-09 12:41:01.904 068 18322.87 97.45 52283.16 88888.00 2010-03-09 12:41:02.404 068 18323.00 97.39 52283.16 88888.00 2010-03-09 12:41:02.904 068 18322.92 97.39 52283.09 88888.00 2010-03-09 12:41:03.404 068 18322.84 97.35 52282.99 88888.00 2010-03-09 12:41:03.904 068 18322.91 97.31 52283.05 88888.00 2010-03-09 12:41:04.404 068 18322.96 97.28 52283.09 88888.00 2010-03-09 12:41:04.904 068 18323.02 97.25 52283.08 88888.00 2010-03-09 12:41:05.404 068 18323.02 97.25 52283.04 88888.00 2010-03-09 12:41:05.904 068 18323.06 97.19 52282.95 88888.00 2010-03-09 12:41:06.404 068 18323.09 97.21 52282.96 88888.00 2010-03-09 12:41:06.904 068 18323.12 97.13 52283.14 88888.00 2010-03-09 12:41:07.404 068 18323.14 97.05 52283.20 88888.00 2010-03-09 12:41:07.904 068 18323.06 97.07 52283.03 88888.00 2010-03-09 12:41:08.404 068 18323.07 97.12 52282.97 88888.00 2010-03-09 12:41:08.904 068 18323.09 97.12 52282.92 88888.00 2010-03-09 12:41:09.404 068 18323.13 97.07 52282.88 88888.00 2010-03-09 12:41:09.904 068 18323.11 97.00 52282.83 88888.00 2010-03-09 12:41:10.404 068 18323.09 97.03 52282.87 88888.00 2010-03-09 12:41:10.904 068 18323.18 97.04 52282.84 88888.00 2010-03-09 12:41:11.404 068 18323.36 97.01 52282.81 88888.00 2010-03-09 12:41:11.904 068 18323.40 97.01 52282.87 88888.00 2010-03-09 12:41:12.404 068 18323.35 96.80 52282.82 88888.00 2010-03-09 12:41:12.904 068 18323.26 96.75 52282.76 88888.00 2010-03-09 12:41:13.404 068 18323.11 96.95 52282.70 88888.00 2010-03-09 12:41:13.904 068 18322.96 97.14 52282.64 88888.00 2010-03-09 12:41:14.404 068 18323.11 97.19 52282.73 88888.00 2010-03-09 12:41:14.904 068 18323.13 97.20 52282.81 88888.00 2010-03-09 12:41:15.404 068 18323.20 97.11 52282.87 88888.00 2010-03-09 12:41:15.904 068 18323.27 97.15 52282.83 88888.00 2010-03-09 12:41:16.404 068 18323.34 97.21 52282.78 88888.00 2010-03-09 12:41:16.904 068 18323.26 97.20 52282.74 88888.00 2010-03-09 12:41:17.404 068 18323.25 97.24 52282.71 88888.00 2010-03-09 12:41:17.904 068 18323.29 97.17 52282.85 88888.00 2010-03-09 12:41:18.404 068 18323.40 97.18 52282.83 88888.00 2010-03-09 12:41:18.904 068 18323.36 97.12 52282.82 88888.00 2010-03-09 12:41:19.404 068 18323.38 97.03 52282.95 88888.00 2010-03-09 12:41:19.904 068 18323.27 97.03 52282.97 88888.00 2010-03-09 12:41:20.404 068 18323.25 97.32 52282.86 88888.00 2010-03-09 12:41:20.904 068 18323.28 97.45 52282.93 88888.00 2010-03-09 12:41:21.404 068 18323.37 97.23 52282.78 88888.00 2010-03-09 12:41:21.904 068 18323.30 97.16 52282.88 88888.00 2010-03-09 12:41:22.404 068 18323.33 97.25 52283.06 88888.00 2010-03-09 12:41:22.904 068 18323.36 97.51 52283.05 88888.00 2010-03-09 12:41:23.404 068 18323.36 97.55 52282.96 88888.00 2010-03-09 12:41:23.904 068 18323.41 97.58 52282.95 88888.00 2010-03-09 12:41:24.404 068 18323.46 97.67 52282.96 88888.00 2010-03-09 12:41:24.904 068 18323.46 97.72 52283.12 88888.00 2010-03-09 12:41:25.404 068 18323.43 97.77 52282.98 88888.00 2010-03-09 12:41:25.904 068 18323.43 97.89 52282.88 88888.00 2010-03-09 12:41:26.404 068 18323.49 97.99 52282.96 88888.00 2010-03-09 12:41:26.904 068 18323.38 98.00 52283.06 88888.00 2010-03-09 12:41:27.404 068 18323.34 97.98 52283.05 88888.00 2010-03-09 12:41:27.904 068 18323.38 97.95 52283.15 88888.00 2010-03-09 12:41:28.404 068 18323.48 98.00 52283.16 88888.00 2010-03-09 12:41:28.904 068 18323.45 98.00 52283.24 88888.00 2010-03-09 12:41:29.404 068 18323.43 98.03 52283.29 88888.00 2010-03-09 12:41:29.904 068 18323.41 98.00 52283.19 88888.00 2010-03-09 12:41:30.404 068 18323.44 97.85 52283.04 88888.00 2010-03-09 12:41:30.904 068 18323.52 97.82 52283.08 88888.00 2010-03-09 12:41:31.404 068 18323.41 97.83 52283.18 88888.00 2010-03-09 12:41:31.904 068 18323.36 97.83 52283.19 88888.00 2010-03-09 12:41:32.404 068 18323.36 97.91 52283.20 88888.00 2010-03-09 12:41:32.904 068 18323.46 97.92 52283.20 88888.00 2010-03-09 12:41:33.404 068 18323.49 98.08 52283.17 88888.00 2010-03-09 12:41:33.904 068 18323.47 98.15 52283.06 88888.00 2010-03-09 12:41:34.404 068 18323.41 98.26 52283.08 88888.00 2010-03-09 12:41:34.904 068 18323.47 98.34 52283.16 88888.00 2010-03-09 12:41:35.404 068 18323.65 98.39 52283.26 88888.00 2010-03-09 12:41:35.904 068 18323.55 98.42 52283.11 88888.00 2010-03-09 12:41:36.404 068 18323.47 98.41 52283.01 88888.00 2010-03-09 12:41:36.904 068 18323.65 98.47 52283.06 88888.00 2010-03-09 12:41:37.404 068 18323.80 98.47 52283.14 88888.00 2010-03-09 12:41:37.904 068 18323.83 98.45 52283.08 88888.00 2010-03-09 12:41:38.404 068 18323.77 98.58 52282.96 88888.00 2010-03-09 12:41:38.904 068 18323.63 98.68 52283.10 88888.00 2010-03-09 12:41:39.404 068 18323.52 98.76 52283.16 88888.00 2010-03-09 12:41:39.904 068 18323.69 98.82 52283.20 88888.00 2010-03-09 12:41:40.404 068 18323.74 98.84 52283.42 88888.00 2010-03-09 12:41:40.904 068 18323.68 98.68 52283.46 88888.00 2010-03-09 12:41:41.404 068 18323.65 98.66 52283.35 88888.00 2010-03-09 12:41:41.904 068 18323.65 98.59 52283.43 88888.00 2010-03-09 12:41:42.404 068 18323.66 98.58 52283.43 88888.00 2010-03-09 12:41:42.904 068 18323.65 98.81 52283.32 88888.00 2010-03-09 12:41:43.404 068 18323.56 98.98 52283.31 88888.00 2010-03-09 12:41:43.904 068 18323.58 99.02 52283.30 88888.00 2010-03-09 12:41:44.404 068 18323.55 99.07 52283.32 88888.00 2010-03-09 12:41:44.904 068 18323.45 99.07 52283.35 88888.00 2010-03-09 12:41:45.404 068 18323.47 99.15 52283.35 88888.00 2010-03-09 12:41:45.904 068 18323.52 99.14 52283.36 88888.00 2010-03-09 12:41:46.404 068 18323.47 99.10 52283.40 88888.00 2010-03-09 12:41:46.904 068 18323.50 99.15 52283.32 88888.00 2010-03-09 12:41:47.404 068 18323.46 99.15 52283.24 88888.00 2010-03-09 12:41:47.904 068 18323.37 99.26 52283.33 88888.00 2010-03-09 12:41:48.404 068 18323.45 99.29 52283.20 88888.00 2010-03-09 12:41:48.904 068 18323.46 99.30 52283.21 88888.00 2010-03-09 12:41:49.404 068 18323.45 99.33 52283.31 88888.00 2010-03-09 12:41:49.904 068 18323.40 99.38 52283.38 88888.00 2010-03-09 12:41:50.404 068 18323.40 99.36 52283.39 88888.00 2010-03-09 12:41:50.904 068 18323.46 99.33 52283.44 88888.00 2010-03-09 12:41:51.404 068 18323.47 99.22 52283.39 88888.00 2010-03-09 12:41:51.904 068 18323.44 99.08 52283.42 88888.00 2010-03-09 12:41:52.404 068 18323.44 99.07 52283.49 88888.00 2010-03-09 12:41:52.904 068 18323.47 99.09 52283.61 88888.00 2010-03-09 12:41:53.404 068 18323.47 99.15 52283.67 88888.00 2010-03-09 12:41:53.904 068 18323.45 99.28 52283.75 88888.00 2010-03-09 12:41:54.404 068 18323.46 99.43 52283.77 88888.00 2010-03-09 12:41:54.904 068 18323.57 99.49 52283.74 88888.00 2010-03-09 12:41:55.404 068 18323.54 99.56 52283.59 88888.00 2010-03-09 12:41:55.904 068 18323.60 99.57 52283.57 88888.00 2010-03-09 12:41:56.404 068 18323.56 99.57 52283.69 88888.00 2010-03-09 12:41:56.904 068 18323.46 99.54 52283.66 88888.00 2010-03-09 12:41:57.404 068 18323.43 99.52 52283.58 88888.00 2010-03-09 12:41:57.904 068 18323.38 99.43 52283.67 88888.00 2010-03-09 12:41:58.404 068 18323.50 99.33 52283.59 88888.00 2010-03-09 12:41:58.904 068 18323.49 99.30 52283.57 88888.00 2010-03-09 12:41:59.404 068 18323.50 99.48 52283.59 88888.00 2010-03-09 12:41:59.904 068 18323.48 99.55 52283.53 88888.00 2010-03-09 12:42:00.404 068 18323.49 99.50 52283.55 88888.00 2010-03-09 12:42:00.904 068 18323.47 99.51 52283.51 88888.00 2010-03-09 12:42:01.404 068 18323.39 99.50 52283.47 88888.00 2010-03-09 12:42:01.904 068 18323.39 99.54 52283.53 88888.00 2010-03-09 12:42:02.404 068 18323.46 99.57 52283.64 88888.00 2010-03-09 12:42:02.904 068 18323.37 99.50 52283.72 88888.00 2010-03-09 12:42:03.404 068 18323.27 99.31 52283.78 88888.00 2010-03-09 12:42:03.904 068 18323.24 99.31 52283.84 88888.00 2010-03-09 12:42:04.404 068 18323.31 99.52 52283.92 88888.00 2010-03-09 12:42:04.904 068 18323.34 99.51 52283.86 88888.00 2010-03-09 12:42:05.404 068 18323.28 99.55 52283.76 88888.00 2010-03-09 12:42:05.904 068 18323.29 99.63 52283.76 88888.00 2010-03-09 12:42:06.404 068 18323.29 99.57 52283.80 88888.00 2010-03-09 12:42:06.904 068 18323.20 99.56 52283.82 88888.00 2010-03-09 12:42:07.404 068 18323.08 99.57 52283.75 88888.00 2010-03-09 12:42:07.904 068 18323.08 99.63 52283.73 88888.00 2010-03-09 12:42:08.404 068 18323.03 99.65 52283.66 88888.00 2010-03-09 12:42:08.904 068 18323.14 99.59 52283.66 88888.00 2010-03-09 12:42:09.404 068 18323.12 99.54 52283.80 88888.00 2010-03-09 12:42:09.904 068 18323.20 99.56 52283.75 88888.00 2010-03-09 12:42:10.404 068 18323.11 99.54 52283.67 88888.00 2010-03-09 12:42:10.904 068 18323.01 99.54 52283.67 88888.00 2010-03-09 12:42:11.404 068 18322.90 99.42 52283.57 88888.00 2010-03-09 12:42:11.904 068 18322.83 99.37 52283.55 88888.00 2010-03-09 12:42:12.404 068 18322.73 99.40 52283.57 88888.00 2010-03-09 12:42:12.904 068 18322.81 99.50 52283.58 88888.00 2010-03-09 12:42:13.404 068 18322.80 99.54 52283.68 88888.00 2010-03-09 12:42:13.904 068 18322.82 99.64 52283.75 88888.00 2010-03-09 12:42:14.404 068 18322.90 99.63 52283.67 88888.00 2010-03-09 12:42:14.904 068 18322.78 99.59 52283.70 88888.00 2010-03-09 12:42:15.404 068 18322.75 99.61 52283.76 88888.00 2010-03-09 12:42:15.904 068 18322.74 99.66 52283.57 88888.00 2010-03-09 12:42:16.404 068 18322.82 99.71 52283.57 88888.00 2010-03-09 12:42:16.904 068 18322.75 99.76 52283.57 88888.00 2010-03-09 12:42:17.404 068 18322.68 99.79 52283.58 88888.00 2010-03-09 12:42:17.904 068 18322.60 99.83 52283.75 88888.00 2010-03-09 12:42:18.404 068 18322.67 99.84 52283.86 88888.00 2010-03-09 12:42:18.904 068 18322.55 99.86 52283.75 88888.00 2010-03-09 12:42:19.404 068 18322.51 99.81 52283.69 88888.00 2010-03-09 12:42:19.904 068 18322.53 99.81 52283.79 88888.00 2010-03-09 12:42:20.404 068 18322.58 99.86 52283.84 88888.00 2010-03-09 12:42:20.904 068 18322.54 99.89 52283.77 88888.00 2010-03-09 12:42:21.404 068 18322.53 99.91 52283.65 88888.00 2010-03-09 12:42:21.904 068 18322.36 99.96 52283.75 88888.00 2010-03-09 12:42:22.404 068 18322.30 99.95 52283.65 88888.00 2010-03-09 12:42:22.904 068 18322.35 99.90 52283.66 88888.00 2010-03-09 12:42:23.404 068 18322.31 99.81 52283.61 88888.00 2010-03-09 12:42:23.904 068 18322.21 99.84 52283.63 88888.00 2010-03-09 12:42:24.404 068 18322.30 99.86 52283.61 88888.00 2010-03-09 12:42:24.904 068 18322.25 99.83 52283.53 88888.00 2010-03-09 12:42:25.404 068 18322.28 99.78 52283.44 88888.00 2010-03-09 12:42:25.904 068 18322.30 99.80 52283.38 88888.00 2010-03-09 12:42:26.404 068 18322.18 99.84 52283.36 88888.00 2010-03-09 12:42:26.904 068 18322.27 99.81 52283.40 88888.00 2010-03-09 12:42:27.404 068 18322.25 99.86 52283.39 88888.00 2010-03-09 12:42:27.904 068 18322.21 99.81 52283.34 88888.00 2010-03-09 12:42:28.404 068 18322.32 99.79 52283.44 88888.00 2010-03-09 12:42:28.904 068 18322.36 99.68 52283.49 88888.00 2010-03-09 12:42:29.404 068 18322.36 99.53 52283.46 88888.00 2010-03-09 12:42:29.904 068 18322.33 99.45 52283.35 88888.00 2010-03-09 12:42:30.404 068 18322.29 99.58 52283.44 88888.00 2010-03-09 12:42:30.904 068 18322.25 99.69 52283.45 88888.00 2010-03-09 12:42:31.404 068 18322.31 99.55 52283.56 88888.00 2010-03-09 12:42:31.904 068 18322.32 99.47 52283.63 88888.00 2010-03-09 12:42:32.404 068 18322.31 99.68 52283.59 88888.00 2010-03-09 12:42:32.904 068 18322.29 99.72 52283.64 88888.00 2010-03-09 12:42:33.404 068 18322.31 99.68 52283.57 88888.00 2010-03-09 12:42:33.904 068 18322.28 99.76 52283.55 88888.00 2010-03-09 12:42:34.404 068 18322.26 99.77 52283.57 88888.00 2010-03-09 12:42:34.904 068 18322.37 99.75 52283.53 88888.00 2010-03-09 12:42:35.404 068 18322.55 99.75 52283.56 88888.00 2010-03-09 12:42:35.904 068 18322.46 99.72 52283.50 88888.00 2010-03-09 12:42:36.404 068 18322.35 99.73 52283.40 88888.00 2010-03-09 12:42:36.904 068 18322.13 99.74 52283.49 88888.00 2010-03-09 12:42:37.404 068 18322.18 99.81 52283.41 88888.00 2010-03-09 12:42:37.904 068 18322.35 99.85 52283.40 88888.00 2010-03-09 12:42:38.404 068 18322.52 99.87 52283.47 88888.00 2010-03-09 12:42:38.904 068 18322.51 99.92 52283.45 88888.00 2010-03-09 12:42:39.404 068 18322.52 99.90 52283.41 88888.00 2010-03-09 12:42:39.904 068 18322.54 99.88 52283.42 88888.00 2010-03-09 12:42:40.404 068 18322.49 99.88 52283.54 88888.00 2010-03-09 12:42:40.904 068 18322.44 99.95 52283.66 88888.00 2010-03-09 12:42:41.404 068 18322.35 99.92 52283.68 88888.00 2010-03-09 12:42:41.904 068 18322.40 99.89 52283.69 88888.00 2010-03-09 12:42:42.404 068 18322.46 99.82 52283.58 88888.00 2010-03-09 12:42:42.904 068 18322.30 99.94 52283.43 88888.00 2010-03-09 12:42:43.404 068 18322.33 100.04 52283.50 88888.00 2010-03-09 12:42:43.904 068 18322.30 100.06 52283.58 88888.00 2010-03-09 12:42:44.404 068 18322.36 100.06 52283.55 88888.00 2010-03-09 12:42:44.904 068 18322.31 99.86 52283.49 88888.00 2010-03-09 12:42:45.404 068 18322.36 100.01 52283.57 88888.00 2010-03-09 12:42:45.904 068 18322.46 100.18 52283.63 88888.00 2010-03-09 12:42:46.404 068 18322.39 100.11 52283.65 88888.00 2010-03-09 12:42:46.904 068 18322.29 100.12 52283.70 88888.00 2010-03-09 12:42:47.404 068 18322.30 100.15 52283.74 88888.00 2010-03-09 12:42:47.904 068 18322.22 100.13 52283.68 88888.00 2010-03-09 12:42:48.404 068 18322.22 100.16 52283.68 88888.00 2010-03-09 12:42:48.904 068 18322.14 100.19 52283.77 88888.00 2010-03-09 12:42:49.404 068 18322.18 100.29 52283.73 88888.00 2010-03-09 12:42:49.904 068 18322.19 100.19 52283.68 88888.00 2010-03-09 12:42:50.404 068 18322.17 100.14 52283.63 88888.00 2010-03-09 12:42:50.904 068 18322.11 100.17 52283.66 88888.00 2010-03-09 12:42:51.404 068 18322.00 100.25 52283.69 88888.00 2010-03-09 12:42:51.904 068 18321.89 100.20 52283.77 88888.00 2010-03-09 12:42:52.404 068 18321.84 100.07 52283.75 88888.00 2010-03-09 12:42:52.904 068 18321.84 100.15 52283.76 88888.00 2010-03-09 12:42:53.404 068 18321.91 100.34 52283.77 88888.00 2010-03-09 12:42:53.904 068 18321.87 100.43 52283.80 88888.00 2010-03-09 12:42:54.404 068 18321.79 100.37 52283.72 88888.00 2010-03-09 12:42:54.904 068 18321.78 100.26 52283.67 88888.00 2010-03-09 12:42:55.404 068 18321.75 100.14 52283.72 88888.00 2010-03-09 12:42:55.904 068 18321.74 100.15 52283.58 88888.00 2010-03-09 12:42:56.404 068 18321.73 100.16 52283.72 88888.00 2010-03-09 12:42:56.904 068 18321.89 100.21 52283.54 88888.00 2010-03-09 12:42:57.404 068 18321.85 100.28 52283.54 88888.00 2010-03-09 12:42:57.904 068 18321.71 100.39 52283.58 88888.00 2010-03-09 12:42:58.404 068 18321.72 100.37 52283.66 88888.00 2010-03-09 12:42:58.904 068 18321.68 100.38 52283.56 88888.00 2010-03-09 12:42:59.404 068 18321.57 100.44 52283.54 88888.00 2010-03-09 12:42:59.904 068 18321.61 100.48 52283.46 88888.00 2010-03-09 12:43:00.404 068 18321.71 100.44 52283.42 88888.00 2010-03-09 12:43:00.904 068 18321.61 100.48 52283.47 88888.00 2010-03-09 12:43:01.404 068 18321.62 100.54 52283.61 88888.00 2010-03-09 12:43:01.904 068 18321.68 100.35 52283.67 88888.00 2010-03-09 12:43:02.404 068 18321.66 100.28 52283.76 88888.00 2010-03-09 12:43:02.904 068 18321.68 100.42 52283.65 88888.00 2010-03-09 12:43:03.404 068 18321.60 100.38 52283.50 88888.00 2010-03-09 12:43:03.904 068 18321.61 100.40 52283.56 88888.00 2010-03-09 12:43:04.404 068 18321.68 100.49 52283.57 88888.00 2010-03-09 12:43:04.904 068 18321.63 100.58 52283.57 88888.00 2010-03-09 12:43:05.404 068 18321.61 100.66 52283.57 88888.00 2010-03-09 12:43:05.904 068 18321.60 100.64 52283.58 88888.00 2010-03-09 12:43:06.404 068 18321.64 100.61 52283.65 88888.00 2010-03-09 12:43:06.904 068 18321.66 100.58 52283.73 88888.00 2010-03-09 12:43:07.404 068 18321.57 100.54 52283.82 88888.00 2010-03-09 12:43:07.904 068 18321.52 100.53 52283.77 88888.00 2010-03-09 12:43:08.404 068 18321.57 100.62 52283.73 88888.00 2010-03-09 12:43:08.904 068 18321.56 100.62 52283.63 88888.00 2010-03-09 12:43:09.404 068 18321.65 100.58 52283.72 88888.00 2010-03-09 12:43:09.904 068 18321.59 100.55 52283.63 88888.00 2010-03-09 12:43:10.404 068 18321.62 100.55 52283.68 88888.00 2010-03-09 12:43:10.904 068 18321.61 100.57 52283.70 88888.00 2010-03-09 12:43:11.404 068 18321.60 100.58 52283.66 88888.00 2010-03-09 12:43:11.904 068 18321.43 100.67 52283.67 88888.00 2010-03-09 12:43:12.404 068 18321.41 100.66 52283.64 88888.00 2010-03-09 12:43:12.904 068 18321.55 100.56 52283.55 88888.00 2010-03-09 12:43:13.404 068 18321.52 100.54 52283.51 88888.00 2010-03-09 12:43:13.904 068 18321.39 100.53 52283.66 88888.00 2010-03-09 12:43:14.404 068 18321.44 100.64 52283.69 88888.00 2010-03-09 12:43:14.904 068 18321.42 100.68 52283.66 88888.00 2010-03-09 12:43:15.404 068 18321.39 100.66 52283.73 88888.00 2010-03-09 12:43:15.904 068 18321.30 100.64 52283.77 88888.00 2010-03-09 12:43:16.404 068 18321.32 100.61 52283.75 88888.00 2010-03-09 12:43:16.904 068 18321.38 100.59 52283.79 88888.00 2010-03-09 12:43:17.404 068 18321.43 100.64 52283.78 88888.00 2010-03-09 12:43:17.904 068 18321.28 100.62 52283.73 88888.00 2010-03-09 12:43:18.404 068 18321.22 100.50 52283.63 88888.00 2010-03-09 12:43:18.904 068 18321.34 100.56 52283.66 88888.00 2010-03-09 12:43:19.404 068 18321.39 100.63 52283.75 88888.00 2010-03-09 12:43:19.904 068 18321.44 100.63 52283.89 88888.00 2010-03-09 12:43:20.404 068 18321.46 100.55 52283.81 88888.00 2010-03-09 12:43:20.904 068 18321.38 100.32 52283.85 88888.00 2010-03-09 12:43:21.404 068 18321.43 100.20 52283.79 88888.00 2010-03-09 12:43:21.904 068 18321.48 100.20 52283.81 88888.00 2010-03-09 12:43:22.404 068 18321.40 100.18 52283.74 88888.00 2010-03-09 12:43:22.904 068 18321.34 100.28 52283.74 88888.00 2010-03-09 12:43:23.404 068 18321.42 100.52 52283.80 88888.00 2010-03-09 12:43:23.904 068 18321.32 100.56 52283.77 88888.00 2010-03-09 12:43:24.404 068 18321.30 100.35 52283.92 88888.00 2010-03-09 12:43:24.904 068 18321.27 100.36 52283.92 88888.00 2010-03-09 12:43:25.404 068 18321.23 100.39 52284.00 88888.00 2010-03-09 12:43:25.904 068 18321.31 100.54 52283.97 88888.00 2010-03-09 12:43:26.404 068 18321.37 100.65 52283.82 88888.00 2010-03-09 12:43:26.904 068 18321.48 100.65 52283.81 88888.00 2010-03-09 12:43:27.404 068 18321.29 100.70 52283.79 88888.00 2010-03-09 12:43:27.904 068 18321.24 100.64 52283.76 88888.00 2010-03-09 12:43:28.404 068 18321.26 100.52 52283.75 88888.00 2010-03-09 12:43:28.904 068 18321.33 100.53 52283.70 88888.00 2010-03-09 12:43:29.404 068 18321.35 100.61 52283.62 88888.00 2010-03-09 12:43:29.904 068 18321.33 100.51 52283.67 88888.00 2010-03-09 12:43:30.404 068 18321.34 100.48 52283.61 88888.00 2010-03-09 12:43:30.904 068 18321.30 100.52 52283.61 88888.00 2010-03-09 12:43:31.404 068 18321.41 100.57 52283.63 88888.00 2010-03-09 12:43:31.904 068 18321.40 100.53 52283.56 88888.00 2010-03-09 12:43:32.404 068 18321.50 100.51 52283.65 88888.00 2010-03-09 12:43:32.904 068 18321.57 100.45 52283.75 88888.00 2010-03-09 12:43:33.404 068 18321.48 100.38 52283.69 88888.00 2010-03-09 12:43:33.904 068 18321.35 100.44 52283.63 88888.00 2010-03-09 12:43:34.404 068 18321.43 100.50 52283.51 88888.00 2010-03-09 12:43:34.904 068 18321.50 100.57 52283.47 88888.00 2010-03-09 12:43:35.404 068 18321.49 100.64 52283.59 88888.00 2010-03-09 12:43:35.904 068 18321.43 100.59 52283.54 88888.00 2010-03-09 12:43:36.404 068 18321.43 100.58 52283.63 88888.00 2010-03-09 12:43:36.904 068 18321.44 100.49 52283.57 88888.00 2010-03-09 12:43:37.404 068 18321.56 100.32 52283.58 88888.00 2010-03-09 12:43:37.904 068 18321.52 100.40 52283.58 88888.00 2010-03-09 12:43:38.404 068 18321.53 100.55 52283.54 88888.00 2010-03-09 12:43:38.904 068 18321.54 100.58 52283.54 88888.00 2010-03-09 12:43:39.404 068 18321.54 100.52 52283.56 88888.00 2010-03-09 12:43:39.904 068 18321.48 100.51 52283.57 88888.00 2010-03-09 12:43:40.404 068 18321.56 100.45 52283.50 88888.00 2010-03-09 12:43:40.904 068 18321.65 100.47 52283.61 88888.00 2010-03-09 12:43:41.404 068 18321.68 100.48 52283.73 88888.00 2010-03-09 12:43:41.904 068 18321.55 100.49 52283.68 88888.00 2010-03-09 12:43:42.404 068 18321.46 100.29 52283.68 88888.00 2010-03-09 12:43:42.904 068 18321.45 100.20 52283.59 88888.00 2010-03-09 12:43:43.404 068 18321.49 100.29 52283.58 88888.00 2010-03-09 12:43:43.904 068 18321.54 100.44 52283.55 88888.00 2010-03-09 12:43:44.404 068 18321.61 100.42 52283.57 88888.00 2010-03-09 12:43:44.904 068 18321.66 100.44 52283.73 88888.00 2010-03-09 12:43:45.404 068 18321.63 100.56 52283.79 88888.00 2010-03-09 12:43:45.904 068 18321.46 100.58 52283.69 88888.00 2010-03-09 12:43:46.404 068 18321.32 100.63 52283.65 88888.00 2010-03-09 12:43:46.904 068 18321.41 100.69 52283.59 88888.00 2010-03-09 12:43:47.404 068 18321.45 100.63 52283.57 88888.00 2010-03-09 12:43:47.904 068 18321.42 100.53 52283.56 88888.00 2010-03-09 12:43:48.404 068 18321.29 100.49 52283.61 88888.00 2010-03-09 12:43:48.904 068 18321.34 100.42 52283.56 88888.00 2010-03-09 12:43:49.404 068 18321.35 100.44 52283.67 88888.00 2010-03-09 12:43:49.904 068 18321.48 100.53 52283.67 88888.00 2010-03-09 12:43:50.404 068 18321.41 100.40 52283.63 88888.00 2010-03-09 12:43:50.904 068 18321.41 100.37 52283.54 88888.00 2010-03-09 12:43:51.404 068 18321.37 100.50 52283.57 88888.00 2010-03-09 12:43:51.904 068 18321.30 100.57 52283.74 88888.00 2010-03-09 12:43:52.404 068 18321.29 100.63 52283.75 88888.00 2010-03-09 12:43:52.904 068 18321.33 100.64 52283.75 88888.00 2010-03-09 12:43:53.404 068 18321.43 100.62 52283.80 88888.00 2010-03-09 12:43:53.904 068 18321.39 100.51 52283.76 88888.00 2010-03-09 12:43:54.404 068 18321.40 100.55 52283.61 88888.00 2010-03-09 12:43:54.904 068 18321.51 100.65 52283.63 88888.00 2010-03-09 12:43:55.404 068 18321.49 100.62 52283.70 88888.00 2010-03-09 12:43:55.904 068 18321.43 100.64 52283.65 88888.00 2010-03-09 12:43:56.404 068 18321.41 100.72 52283.58 88888.00 2010-03-09 12:43:56.904 068 18321.52 100.76 52283.62 88888.00 2010-03-09 12:43:57.404 068 18321.49 100.72 52283.62 88888.00 2010-03-09 12:43:57.904 068 18321.53 100.71 52283.59 88888.00 2010-03-09 12:43:58.404 068 18321.51 100.64 52283.49 88888.00 2010-03-09 12:43:58.904 068 18321.38 100.62 52283.64 88888.00 2010-03-09 12:43:59.404 068 18321.50 100.54 52283.64 88888.00 2010-03-09 12:43:59.904 068 18321.50 100.50 52283.75 88888.00 2010-03-09 12:44:00.404 068 18321.39 100.68 52283.80 88888.00 2010-03-09 12:44:00.904 068 18321.18 100.75 52283.76 88888.00 2010-03-09 12:44:01.404 068 18321.19 100.87 52283.78 88888.00 2010-03-09 12:44:01.904 068 18321.27 100.92 52283.66 88888.00 2010-03-09 12:44:02.404 068 18321.28 100.80 52283.68 88888.00 2010-03-09 12:44:02.904 068 18321.19 100.89 52283.76 88888.00 2010-03-09 12:44:03.404 068 18321.23 100.86 52283.88 88888.00 2010-03-09 12:44:03.904 068 18321.33 100.84 52283.87 88888.00 2010-03-09 12:44:04.404 068 18321.33 100.74 52283.86 88888.00 2010-03-09 12:44:04.904 068 18321.37 100.79 52283.77 88888.00 2010-03-09 12:44:05.404 068 18321.24 100.78 52283.76 88888.00 2010-03-09 12:44:05.904 068 18321.22 100.77 52283.82 88888.00 2010-03-09 12:44:06.404 068 18321.28 100.80 52283.75 88888.00 2010-03-09 12:44:06.904 068 18321.31 100.86 52283.77 88888.00 2010-03-09 12:44:07.401 068 18321.39 100.98 52283.85 88888.00 2010-03-09 12:44:07.901 068 18321.40 101.04 52283.73 88888.00 2010-03-09 12:44:08.401 068 18321.42 100.84 52283.81 88888.00 2010-03-09 12:44:08.901 068 18321.43 100.59 52283.76 88888.00 2010-03-09 12:44:09.401 068 18321.48 100.54 52283.66 88888.00 2010-03-09 12:44:09.901 068 18321.44 100.67 52283.74 88888.00 2010-03-09 12:44:10.401 068 18321.37 100.80 52283.77 88888.00 2010-03-09 12:44:10.901 068 18321.37 100.89 52283.70 88888.00 2010-03-09 12:44:11.401 068 18321.40 101.00 52283.75 88888.00 2010-03-09 12:44:11.901 068 18321.31 100.98 52283.79 88888.00 2010-03-09 12:44:12.401 068 18321.31 100.92 52283.85 88888.00 2010-03-09 12:44:12.901 068 18321.32 100.76 52283.89 88888.00 2010-03-09 12:44:13.401 068 18321.27 100.90 52284.01 88888.00 2010-03-09 12:44:13.901 068 18321.26 100.97 52283.87 88888.00 2010-03-09 12:44:14.401 068 18321.23 101.08 52283.78 88888.00 2010-03-09 12:44:14.901 068 18321.44 101.16 52283.84 88888.00 2010-03-09 12:44:15.401 068 18321.51 101.09 52283.81 88888.00 2010-03-09 12:44:15.901 068 18321.45 101.16 52283.75 88888.00 2010-03-09 12:44:16.401 068 18321.48 101.13 52283.82 88888.00 2010-03-09 12:44:16.901 068 18321.48 101.15 52283.79 88888.00 2010-03-09 12:44:17.401 068 18321.41 101.22 52283.68 88888.00 2010-03-09 12:44:17.901 068 18321.41 101.29 52283.66 88888.00 2010-03-09 12:44:18.401 068 18321.29 101.35 52283.75 88888.00 2010-03-09 12:44:18.901 068 18321.35 101.31 52283.72 88888.00 2010-03-09 12:44:19.401 068 18321.26 101.39 52283.75 88888.00 2010-03-09 12:44:19.901 068 18321.39 101.40 52283.92 88888.00 2010-03-09 12:44:20.401 068 18321.28 101.46 52283.96 88888.00 2010-03-09 12:44:20.901 068 18321.21 101.42 52283.93 88888.00 2010-03-09 12:44:21.401 068 18321.26 101.45 52284.10 88888.00 2010-03-09 12:44:21.901 068 18321.31 101.45 52284.09 88888.00 2010-03-09 12:44:22.401 068 18321.37 101.43 52284.02 88888.00 2010-03-09 12:44:22.901 068 18321.37 101.50 52284.04 88888.00 2010-03-09 12:44:23.401 068 18321.41 101.47 52283.97 88888.00 2010-03-09 12:44:23.901 068 18321.43 101.45 52283.81 88888.00 2010-03-09 12:44:24.401 068 18321.46 101.45 52283.73 88888.00 2010-03-09 12:44:24.901 068 18321.43 101.46 52283.68 88888.00 2010-03-09 12:44:25.401 068 18321.46 101.47 52283.72 88888.00 2010-03-09 12:44:25.901 068 18321.38 101.53 52283.82 88888.00 2010-03-09 12:44:26.401 068 18321.29 101.50 52283.90 88888.00 2010-03-09 12:44:26.901 068 18321.33 101.54 52283.99 88888.00 2010-03-09 12:44:27.401 068 18321.42 101.54 52283.89 88888.00 2010-03-09 12:44:27.901 068 18321.44 101.65 52283.84 88888.00 2010-03-09 12:44:28.401 068 18321.42 101.65 52283.66 88888.00 2010-03-09 12:44:28.901 068 18321.41 101.66 52283.57 88888.00 2010-03-09 12:44:29.401 068 18321.39 101.73 52283.70 88888.00 2010-03-09 12:44:29.901 068 18321.44 101.79 52283.74 88888.00 2010-03-09 12:44:30.401 068 18321.33 101.84 52283.82 88888.00 2010-03-09 12:44:30.901 068 18321.33 101.83 52283.98 88888.00 2010-03-09 12:44:31.401 068 18321.39 101.86 52283.88 88888.00 2010-03-09 12:44:31.901 068 18321.45 101.92 52283.77 88888.00 2010-03-09 12:44:32.401 068 18321.41 101.86 52283.79 88888.00 2010-03-09 12:44:32.901 068 18321.35 101.88 52283.91 88888.00 2010-03-09 12:44:33.401 068 18321.34 101.90 52283.87 88888.00 2010-03-09 12:44:33.901 068 18321.41 101.95 52283.88 88888.00 2010-03-09 12:44:34.401 068 18321.38 101.91 52283.77 88888.00 2010-03-09 12:44:34.901 068 18321.40 101.91 52283.58 88888.00 2010-03-09 12:44:35.401 068 18321.35 102.03 52283.61 88888.00 2010-03-09 12:44:35.901 068 18321.23 102.00 52283.76 88888.00 2010-03-09 12:44:36.401 068 18321.32 101.99 52283.82 88888.00 2010-03-09 12:44:36.901 068 18321.37 102.07 52283.84 88888.00 2010-03-09 12:44:37.401 068 18321.28 102.11 52283.80 88888.00 2010-03-09 12:44:37.901 068 18321.23 102.15 52283.74 88888.00 2010-03-09 12:44:38.401 068 18321.18 102.16 52283.70 88888.00 2010-03-09 12:44:38.901 068 18321.27 102.18 52283.77 88888.00 2010-03-09 12:44:39.401 068 18321.33 102.08 52283.75 88888.00 2010-03-09 12:44:39.901 068 18321.22 102.11 52283.76 88888.00 2010-03-09 12:44:40.401 068 18321.19 102.17 52283.81 88888.00 2010-03-09 12:44:40.901 068 18321.22 102.17 52283.78 88888.00 2010-03-09 12:44:41.401 068 18321.24 102.25 52283.80 88888.00 2010-03-09 12:44:41.901 068 18321.18 102.21 52283.77 88888.00 2010-03-09 12:44:42.401 068 18321.15 102.20 52283.81 88888.00 2010-03-09 12:44:42.901 068 18321.15 102.26 52283.74 88888.00 2010-03-09 12:44:43.401 068 18321.16 102.25 52283.64 88888.00 2010-03-09 12:44:43.901 068 18321.29 102.31 52283.66 88888.00 2010-03-09 12:44:44.401 068 18321.17 102.39 52283.74 88888.00 2010-03-09 12:44:44.901 068 18321.13 102.38 52283.66 88888.00 2010-03-09 12:44:45.401 068 18321.00 102.45 52283.66 88888.00 2010-03-09 12:44:45.901 068 18321.05 102.47 52283.77 88888.00 2010-03-09 12:44:46.401 068 18321.15 102.51 52283.94 88888.00 2010-03-09 12:44:46.901 068 18321.10 102.53 52283.88 88888.00 2010-03-09 12:44:47.401 068 18321.09 102.56 52283.86 88888.00 2010-03-09 12:44:47.901 068 18321.08 102.49 52283.99 88888.00 2010-03-09 12:44:48.401 068 18320.95 102.43 52283.92 88888.00 2010-03-09 12:44:48.901 068 18320.98 102.42 52283.82 88888.00 2010-03-09 12:44:49.401 068 18320.99 102.50 52283.79 88888.00 2010-03-09 12:44:49.901 068 18320.90 102.58 52283.81 88888.00 2010-03-09 12:44:50.401 068 18320.78 102.67 52283.75 88888.00 2010-03-09 12:44:50.901 068 18320.89 102.53 52283.69 88888.00 2010-03-09 12:44:51.401 068 18321.00 102.36 52283.86 88888.00 2010-03-09 12:44:51.901 068 18320.96 102.45 52283.84 88888.00 2010-03-09 12:44:52.401 068 18320.95 102.64 52283.86 88888.00 2010-03-09 12:44:52.901 068 18321.03 102.70 52283.90 88888.00 2010-03-09 12:44:53.401 068 18320.91 102.56 52283.88 88888.00 2010-03-09 12:44:53.901 068 18320.79 102.46 52283.82 88888.00 2010-03-09 12:44:54.401 068 18320.80 102.64 52283.84 88888.00 2010-03-09 12:44:54.901 068 18320.76 102.71 52283.80 88888.00 2010-03-09 12:44:55.401 068 18320.66 102.75 52283.82 88888.00 2010-03-09 12:44:55.901 068 18320.68 102.76 52283.90 88888.00 2010-03-09 12:44:56.401 068 18320.73 102.72 52283.93 88888.00 2010-03-09 12:44:56.901 068 18320.67 102.70 52283.85 88888.00 2010-03-09 12:44:57.401 068 18320.70 102.65 52283.84 88888.00 2010-03-09 12:44:57.901 068 18320.78 102.65 52283.85 88888.00 2010-03-09 12:44:58.401 068 18320.85 102.64 52283.90 88888.00 2010-03-09 12:44:58.901 068 18320.79 102.68 52283.96 88888.00 2010-03-09 12:44:59.401 068 18320.74 102.69 52283.99 88888.00 2010-03-09 12:44:59.901 068 18320.76 102.67 52283.89 88888.00 2010-03-09 12:45:00.401 068 18320.74 102.68 52283.89 88888.00 2010-03-09 12:45:00.901 068 18320.66 102.66 52283.86 88888.00 2010-03-09 12:45:01.401 068 18320.59 102.68 52283.84 88888.00 2010-03-09 12:45:01.901 068 18320.48 102.69 52283.80 88888.00 2010-03-09 12:45:02.401 068 18320.47 102.62 52284.01 88888.00 2010-03-09 12:45:02.901 068 18320.59 102.47 52283.90 88888.00 2010-03-09 12:45:03.401 068 18320.59 102.57 52283.80 88888.00 2010-03-09 12:45:03.901 068 18320.53 102.68 52283.77 88888.00 2010-03-09 12:45:04.401 068 18320.53 102.72 52283.76 88888.00 2010-03-09 12:45:04.901 068 18320.46 102.76 52283.81 88888.00 2010-03-09 12:45:05.401 068 18320.36 102.89 52283.75 88888.00 2010-03-09 12:45:05.901 068 18320.26 102.75 52283.74 88888.00 2010-03-09 12:45:06.401 068 18320.33 102.70 52283.96 88888.00 2010-03-09 12:45:06.901 068 18320.44 102.78 52284.04 88888.00 2010-03-09 12:45:07.401 068 18320.35 102.80 52284.02 88888.00 2010-03-09 12:45:07.901 068 18320.39 102.74 52284.01 88888.00 2010-03-09 12:45:08.401 068 18320.32 102.70 52284.07 88888.00 2010-03-09 12:45:08.901 068 18320.34 102.74 52283.88 88888.00 2010-03-09 12:45:09.401 068 18320.36 102.75 52284.00 88888.00 2010-03-09 12:45:09.901 068 18320.35 102.67 52284.04 88888.00 2010-03-09 12:45:10.401 068 18320.22 102.70 52284.03 88888.00 2010-03-09 12:45:10.901 068 18320.22 102.77 52284.07 88888.00 2010-03-09 12:45:11.401 068 18320.26 102.71 52284.13 88888.00 2010-03-09 12:45:11.901 068 18320.31 102.58 52284.20 88888.00 2010-03-09 12:45:12.401 068 18320.26 102.50 52284.19 88888.00 2010-03-09 12:45:12.901 068 18320.31 102.64 52284.12 88888.00 2010-03-09 12:45:13.401 068 18320.30 102.66 52284.03 88888.00 2010-03-09 12:45:13.901 068 18320.21 102.65 52283.94 88888.00 2010-03-09 12:45:14.401 068 18320.13 102.58 52283.92 88888.00 2010-03-09 12:45:14.901 068 18320.11 102.64 52283.80 88888.00 2010-03-09 12:45:15.401 068 18320.19 102.67 52283.84 88888.00 2010-03-09 12:45:15.901 068 18320.20 102.62 52283.92 88888.00 2010-03-09 12:45:16.401 068 18320.33 102.67 52283.82 88888.00 2010-03-09 12:45:16.901 068 18320.32 102.65 52283.81 88888.00 2010-03-09 12:45:17.401 068 18320.37 102.63 52283.76 88888.00 2010-03-09 12:45:17.901 068 18320.45 102.55 52283.72 88888.00 2010-03-09 12:45:18.401 068 18320.43 102.43 52283.77 88888.00 2010-03-09 12:45:18.901 068 18320.45 102.55 52283.87 88888.00 2010-03-09 12:45:19.401 068 18320.50 102.55 52283.89 88888.00 2010-03-09 12:45:19.901 068 18320.41 102.58 52283.85 88888.00 2010-03-09 12:45:20.401 068 18320.29 102.62 52283.77 88888.00 2010-03-09 12:45:20.901 068 18320.34 102.62 52283.85 88888.00 2010-03-09 12:45:21.401 068 18320.30 102.58 52283.96 88888.00 2010-03-09 12:45:21.901 068 18320.27 102.63 52284.00 88888.00 2010-03-09 12:45:22.401 068 18320.35 102.66 52283.96 88888.00 2010-03-09 12:45:22.901 068 18320.32 102.62 52283.82 88888.00 2010-03-09 12:45:23.401 068 18320.24 102.66 52283.88 88888.00 2010-03-09 12:45:23.901 068 18320.37 102.59 52283.93 88888.00 2010-03-09 12:45:24.401 068 18320.40 102.55 52283.91 88888.00 2010-03-09 12:45:24.901 068 18320.30 102.53 52283.92 88888.00 2010-03-09 12:45:25.401 068 18320.21 102.52 52284.01 88888.00 2010-03-09 12:45:25.901 068 18320.20 102.49 52284.21 88888.00 2010-03-09 12:45:26.401 068 18320.29 102.51 52284.11 88888.00 2010-03-09 12:45:26.901 068 18320.29 102.53 52284.12 88888.00 2010-03-09 12:45:27.401 068 18320.32 102.51 52284.05 88888.00 2010-03-09 12:45:27.901 068 18320.21 102.45 52283.82 88888.00 2010-03-09 12:45:28.401 068 18320.09 102.43 52283.85 88888.00 2010-03-09 12:45:28.901 068 18320.18 102.41 52283.80 88888.00 2010-03-09 12:45:29.401 068 18320.14 102.39 52283.85 88888.00 2010-03-09 12:45:29.901 068 18320.09 102.42 52283.98 88888.00 2010-03-09 12:45:30.401 068 18320.11 102.42 52283.92 88888.00 2010-03-09 12:45:30.901 068 18320.03 102.40 52283.90 88888.00 2010-03-09 12:45:31.401 068 18320.04 102.35 52283.90 88888.00 2010-03-09 12:45:31.901 068 18320.05 102.36 52283.82 88888.00 2010-03-09 12:45:32.401 068 18320.02 102.33 52283.89 88888.00 2010-03-09 12:45:32.901 068 18319.93 102.35 52283.91 88888.00 2010-03-09 12:45:33.401 068 18319.94 102.32 52283.85 88888.00 2010-03-09 12:45:33.901 068 18319.91 102.25 52283.79 88888.00 2010-03-09 12:45:34.401 068 18319.90 102.26 52283.70 88888.00 2010-03-09 12:45:34.901 068 18319.93 102.22 52283.67 88888.00 2010-03-09 12:45:35.401 068 18319.93 102.17 52283.74 88888.00 2010-03-09 12:45:35.901 068 18319.93 102.10 52283.81 88888.00 2010-03-09 12:45:36.401 068 18319.68 102.05 52283.84 88888.00 2010-03-09 12:45:36.901 068 18319.77 101.96 52283.77 88888.00 2010-03-09 12:45:37.401 068 18319.80 101.98 52283.72 88888.00 2010-03-09 12:45:37.901 068 18319.92 101.98 52283.61 88888.00 2010-03-09 12:45:38.401 068 18319.92 101.88 52283.62 88888.00 2010-03-09 12:45:38.901 068 18319.82 101.80 52283.65 88888.00 2010-03-09 12:45:39.401 068 18319.82 101.67 52283.59 88888.00 2010-03-09 12:45:39.901 068 18319.94 101.47 52283.76 88888.00 2010-03-09 12:45:40.401 068 18320.01 101.41 52284.01 88888.00 2010-03-09 12:45:40.901 068 18320.13 101.38 52283.99 88888.00 2010-03-09 12:45:41.401 068 18320.13 101.59 52283.97 88888.00 2010-03-09 12:45:41.901 068 18320.11 101.59 52283.84 88888.00 2010-03-09 12:45:42.401 068 18320.09 101.37 52283.78 88888.00 2010-03-09 12:45:42.901 068 18319.96 101.33 52283.84 88888.00 2010-03-09 12:45:43.401 068 18320.05 101.48 52283.79 88888.00 2010-03-09 12:45:43.901 068 18320.04 101.41 52283.81 88888.00 2010-03-09 12:45:44.401 068 18320.01 101.43 52283.86 88888.00 2010-03-09 12:45:44.901 068 18319.96 101.40 52283.80 88888.00 2010-03-09 12:45:45.401 068 18319.98 101.28 52283.70 88888.00 2010-03-09 12:45:45.901 068 18320.07 101.31 52283.69 88888.00 2010-03-09 12:45:46.401 068 18320.19 101.37 52283.68 88888.00 2010-03-09 12:45:46.901 068 18320.22 101.28 52283.74 88888.00 2010-03-09 12:45:47.401 068 18320.22 101.21 52283.74 88888.00 2010-03-09 12:45:47.901 068 18320.09 101.06 52283.76 88888.00 2010-03-09 12:45:48.401 068 18320.23 101.04 52283.67 88888.00 2010-03-09 12:45:48.901 068 18320.33 101.00 52283.70 88888.00 2010-03-09 12:45:49.401 068 18320.32 100.89 52283.66 88888.00 2010-03-09 12:45:49.901 068 18320.13 100.88 52283.54 88888.00 2010-03-09 12:45:50.401 068 18320.03 100.95 52283.55 88888.00 2010-03-09 12:45:50.901 068 18320.01 100.77 52283.52 88888.00 2010-03-09 12:45:51.401 068 18320.05 100.72 52283.47 88888.00 2010-03-09 12:45:51.901 068 18320.00 100.79 52283.62 88888.00 2010-03-09 12:45:52.401 068 18320.00 100.92 52283.63 88888.00 2010-03-09 12:45:52.901 068 18320.07 100.94 52283.50 88888.00 2010-03-09 12:45:53.401 068 18320.14 100.91 52283.51 88888.00 2010-03-09 12:45:53.901 068 18320.09 100.99 52283.62 88888.00 2010-03-09 12:45:54.401 068 18320.13 100.99 52283.75 88888.00 2010-03-09 12:45:54.901 068 18320.23 100.95 52283.73 88888.00 2010-03-09 12:45:55.401 068 18320.25 101.00 52283.75 88888.00 2010-03-09 12:45:55.901 068 18320.27 101.00 52283.84 88888.00 2010-03-09 12:45:56.401 068 18320.26 100.90 52283.73 88888.00 2010-03-09 12:45:56.901 068 18320.27 100.74 52283.59 88888.00 2010-03-09 12:45:57.401 068 18320.29 100.66 52283.75 88888.00 2010-03-09 12:45:57.901 068 18320.19 100.66 52283.84 88888.00 2010-03-09 12:45:58.401 068 18320.12 100.59 52283.72 88888.00 2010-03-09 12:45:58.901 068 18320.19 100.55 52283.59 88888.00 2010-03-09 12:45:59.401 068 18320.13 100.67 52283.51 88888.00 2010-03-09 12:45:59.901 068 18320.27 100.84 52283.47 88888.00 2010-03-09 12:46:00.401 068 18320.44 100.89 52283.35 88888.00 2010-03-09 12:46:00.901 068 18320.44 100.86 52283.36 88888.00 2010-03-09 12:46:01.401 068 18320.44 100.90 52283.43 88888.00 2010-03-09 12:46:01.901 068 18320.40 100.90 52283.38 88888.00 2010-03-09 12:46:02.401 068 18320.43 100.91 52283.31 88888.00 2010-03-09 12:46:02.901 068 18320.48 100.90 52283.36 88888.00 2010-03-09 12:46:03.401 068 18320.55 100.80 52283.40 88888.00 2010-03-09 12:46:03.901 068 18320.59 100.94 52283.43 88888.00 2010-03-09 12:46:04.401 068 18320.58 101.07 52283.43 88888.00 2010-03-09 12:46:04.901 068 18320.66 100.83 52283.47 88888.00 2010-03-09 12:46:05.401 068 18320.67 100.68 52283.49 88888.00 2010-03-09 12:46:05.901 068 18320.56 100.67 52283.31 88888.00 2010-03-09 12:46:06.401 068 18320.61 100.70 52283.26 88888.00 2010-03-09 12:46:06.901 068 18320.61 100.72 52283.36 88888.00 2010-03-09 12:46:07.401 068 18320.65 100.66 52283.53 88888.00 2010-03-09 12:46:07.901 068 18320.70 100.64 52283.43 88888.00 2010-03-09 12:46:08.401 068 18320.80 100.66 52283.41 88888.00 2010-03-09 12:46:08.901 068 18320.80 100.61 52283.42 88888.00 2010-03-09 12:46:09.401 068 18320.79 100.68 52283.39 88888.00 2010-03-09 12:46:09.901 068 18320.88 100.65 52283.43 88888.00 2010-03-09 12:46:10.401 068 18320.90 100.66 52283.51 88888.00 2010-03-09 12:46:10.901 068 18320.74 100.69 52283.59 88888.00 2010-03-09 12:46:11.401 068 18320.69 100.85 52283.53 88888.00 2010-03-09 12:46:11.901 068 18320.70 100.91 52283.49 88888.00 2010-03-09 12:46:12.401 068 18320.75 100.96 52283.56 88888.00 2010-03-09 12:46:12.901 068 18320.96 101.05 52283.47 88888.00 2010-03-09 12:46:13.401 068 18320.88 101.08 52283.45 88888.00 2010-03-09 12:46:13.901 068 18320.81 101.06 52283.41 88888.00 2010-03-09 12:46:14.401 068 18320.89 101.02 52283.42 88888.00 2010-03-09 12:46:14.901 068 18320.91 101.05 52283.41 88888.00 2010-03-09 12:46:15.401 068 18320.80 101.07 52283.58 88888.00 2010-03-09 12:46:15.901 068 18320.75 101.04 52283.62 88888.00 2010-03-09 12:46:16.401 068 18320.74 101.09 52283.49 88888.00 2010-03-09 12:46:16.901 068 18320.73 101.09 52283.46 88888.00 2010-03-09 12:46:17.401 068 18320.78 101.06 52283.53 88888.00 2010-03-09 12:46:17.901 068 18320.79 101.02 52283.47 88888.00 2010-03-09 12:46:18.401 068 18320.77 100.99 52283.47 88888.00 2010-03-09 12:46:18.901 068 18320.78 100.97 52283.49 88888.00 2010-03-09 12:46:19.401 068 18320.81 101.07 52283.58 88888.00 2010-03-09 12:46:19.901 068 18320.76 101.16 52283.59 88888.00 2010-03-09 12:46:20.401 068 18320.84 101.22 52283.55 88888.00 2010-03-09 12:46:20.901 068 18321.02 101.20 52283.58 88888.00 2010-03-09 12:46:21.401 068 18321.07 101.25 52283.54 88888.00 2010-03-09 12:46:21.901 068 18321.08 101.26 52283.63 88888.00 2010-03-09 12:46:22.401 068 18321.12 101.23 52283.67 88888.00 2010-03-09 12:46:22.901 068 18321.08 101.20 52283.56 88888.00 2010-03-09 12:46:23.401 068 18321.07 101.22 52283.54 88888.00 2010-03-09 12:46:23.901 068 18321.00 101.24 52283.46 88888.00 2010-03-09 12:46:24.401 068 18321.01 101.24 52283.46 88888.00 2010-03-09 12:46:24.901 068 18321.08 101.13 52283.41 88888.00 2010-03-09 12:46:25.401 068 18321.05 101.02 52283.47 88888.00 2010-03-09 12:46:25.901 068 18321.10 101.02 52283.61 88888.00 2010-03-09 12:46:26.401 068 18321.08 101.04 52283.59 88888.00 2010-03-09 12:46:26.901 068 18321.03 101.10 52283.55 88888.00 2010-03-09 12:46:27.401 068 18321.07 101.02 52283.47 88888.00 2010-03-09 12:46:27.901 068 18321.17 101.02 52283.50 88888.00 2010-03-09 12:46:28.401 068 18321.10 101.09 52283.64 88888.00 2010-03-09 12:46:28.901 068 18321.08 101.16 52283.64 88888.00 2010-03-09 12:46:29.401 068 18321.05 101.15 52283.66 88888.00 2010-03-09 12:46:29.901 068 18321.12 101.08 52283.66 88888.00 2010-03-09 12:46:30.401 068 18321.12 100.97 52283.54 88888.00 2010-03-09 12:46:30.901 068 18320.97 101.02 52283.67 88888.00 2010-03-09 12:46:31.401 068 18321.07 101.03 52283.77 88888.00 2010-03-09 12:46:31.901 068 18321.18 101.09 52283.70 88888.00 2010-03-09 12:46:32.401 068 18321.06 101.08 52283.66 88888.00 2010-03-09 12:46:32.901 068 18321.07 101.03 52283.66 88888.00 2010-03-09 12:46:33.401 068 18321.15 101.01 52283.70 88888.00 2010-03-09 12:46:33.901 068 18321.11 100.98 52283.55 88888.00 2010-03-09 12:46:34.401 068 18321.05 101.01 52283.56 88888.00 2010-03-09 12:46:34.901 068 18321.02 101.02 52283.56 88888.00 2010-03-09 12:46:35.401 068 18321.17 100.99 52283.54 88888.00 2010-03-09 12:46:35.901 068 18321.15 100.90 52283.67 88888.00 2010-03-09 12:46:36.401 068 18321.18 100.94 52283.70 88888.00 2010-03-09 12:46:36.901 068 18321.13 100.88 52283.70 88888.00 2010-03-09 12:46:37.401 068 18321.11 100.70 52283.74 88888.00 2010-03-09 12:46:37.901 068 18321.07 100.81 52283.75 88888.00 2010-03-09 12:46:38.401 068 18321.10 101.00 52283.75 88888.00 2010-03-09 12:46:38.901 068 18321.08 101.04 52283.72 88888.00 2010-03-09 12:46:39.401 068 18321.10 101.10 52283.85 88888.00 2010-03-09 12:46:39.901 068 18321.18 101.08 52283.94 88888.00 2010-03-09 12:46:40.401 068 18321.19 101.06 52283.92 88888.00 2010-03-09 12:46:40.901 068 18321.21 100.92 52283.80 88888.00 2010-03-09 12:46:41.401 068 18321.20 100.69 52283.67 88888.00 2010-03-09 12:46:41.901 068 18321.09 100.72 52283.69 88888.00 2010-03-09 12:46:42.401 068 18321.19 100.87 52283.87 88888.00 2010-03-09 12:46:42.901 068 18321.22 100.96 52283.88 88888.00 2010-03-09 12:46:43.401 068 18321.28 100.92 52283.91 88888.00 2010-03-09 12:46:43.901 068 18321.32 100.84 52283.84 88888.00 2010-03-09 12:46:44.401 068 18321.20 100.81 52283.81 88888.00 2010-03-09 12:46:44.901 068 18321.12 100.82 52283.81 88888.00 2010-03-09 12:46:45.401 068 18321.13 100.83 52283.86 88888.00 2010-03-09 12:46:45.901 068 18321.20 100.62 52283.84 88888.00 2010-03-09 12:46:46.401 068 18321.12 100.74 52283.87 88888.00 2010-03-09 12:46:46.901 068 18321.31 100.82 52283.82 88888.00 2010-03-09 12:46:47.401 068 18321.29 100.72 52283.94 88888.00 2010-03-09 12:46:47.901 068 18321.09 100.67 52283.93 88888.00 2010-03-09 12:46:48.401 068 18321.20 100.70 52283.92 88888.00 2010-03-09 12:46:48.901 068 18321.30 100.75 52283.86 88888.00 2010-03-09 12:46:49.401 068 18321.37 100.76 52283.84 88888.00 2010-03-09 12:46:49.901 068 18321.27 100.73 52283.85 88888.00 2010-03-09 12:46:50.401 068 18321.26 100.62 52283.92 88888.00 2010-03-09 12:46:50.901 068 18321.33 100.54 52283.96 88888.00 2010-03-09 12:46:51.401 068 18321.31 100.57 52283.88 88888.00 2010-03-09 12:46:51.901 068 18321.37 100.55 52283.81 88888.00 2010-03-09 12:46:52.401 068 18321.28 100.45 52283.79 88888.00 2010-03-09 12:46:52.901 068 18321.33 100.61 52283.88 88888.00 2010-03-09 12:46:53.401 068 18321.43 100.63 52283.96 88888.00 2010-03-09 12:46:53.901 068 18321.30 100.63 52283.90 88888.00 2010-03-09 12:46:54.401 068 18321.34 100.65 52283.86 88888.00 2010-03-09 12:46:54.901 068 18321.46 100.62 52283.75 88888.00 2010-03-09 12:46:55.401 068 18321.48 100.59 52283.87 88888.00 2010-03-09 12:46:55.901 068 18321.48 100.63 52283.92 88888.00 2010-03-09 12:46:56.401 068 18321.44 100.62 52283.82 88888.00 2010-03-09 12:46:56.901 068 18321.40 100.57 52283.81 88888.00 2010-03-09 12:46:57.401 068 18321.33 100.57 52283.88 88888.00 2010-03-09 12:46:57.901 068 18321.29 100.62 52283.75 88888.00 2010-03-09 12:46:58.401 068 18321.34 100.69 52283.74 88888.00 2010-03-09 12:46:58.901 068 18321.21 100.58 52283.73 88888.00 2010-03-09 12:46:59.401 068 18321.21 100.61 52283.76 88888.00 2010-03-09 12:46:59.901 068 18321.24 100.65 52283.86 88888.00 2010-03-09 12:47:00.401 068 18321.29 100.64 52283.82 88888.00 2010-03-09 12:47:00.901 068 18321.29 100.44 52283.67 88888.00 2010-03-09 12:47:01.401 068 18321.28 100.41 52283.57 88888.00 2010-03-09 12:47:01.901 068 18321.26 100.53 52283.64 88888.00 2010-03-09 12:47:02.401 068 18321.31 100.56 52283.55 88888.00 2010-03-09 12:47:02.901 068 18321.33 100.62 52283.61 88888.00 2010-03-09 12:47:03.401 068 18321.34 100.61 52283.63 88888.00 2010-03-09 12:47:03.901 068 18321.27 100.57 52283.63 88888.00 2010-03-09 12:47:04.401 068 18321.28 100.66 52283.63 88888.00 2010-03-09 12:47:04.901 068 18321.29 100.68 52283.80 88888.00 2010-03-09 12:47:05.401 068 18321.35 100.61 52283.92 88888.00 2010-03-09 12:47:05.901 068 18321.39 100.58 52283.86 88888.00 2010-03-09 12:47:06.401 068 18321.38 100.59 52283.86 88888.00 2010-03-09 12:47:06.901 068 18321.42 100.55 52283.86 88888.00 2010-03-09 12:47:07.401 068 18321.43 100.47 52283.79 88888.00 2010-03-09 12:47:07.901 068 18321.42 100.45 52283.73 88888.00 2010-03-09 12:47:08.401 068 18321.45 100.45 52283.77 88888.00 2010-03-09 12:47:08.901 068 18321.54 100.46 52283.67 88888.00 2010-03-09 12:47:09.401 068 18321.51 100.39 52283.62 88888.00 2010-03-09 12:47:09.901 068 18321.56 100.39 52283.63 88888.00 2010-03-09 12:47:10.401 068 18321.60 100.41 52283.80 88888.00 2010-03-09 12:47:10.901 068 18321.50 100.42 52283.79 88888.00 2010-03-09 12:47:11.401 068 18321.53 100.42 52283.82 88888.00 2010-03-09 12:47:11.901 068 18321.61 100.38 52283.77 88888.00 2010-03-09 12:47:12.401 068 18321.68 100.33 52283.81 88888.00 2010-03-09 12:47:12.901 068 18321.61 100.34 52283.92 88888.00 2010-03-09 12:47:13.401 068 18321.46 100.37 52283.94 88888.00 2010-03-09 12:47:13.901 068 18321.49 100.41 52283.97 88888.00 2010-03-09 12:47:14.401 068 18321.51 100.41 52283.99 88888.00 2010-03-09 12:47:14.901 068 18321.53 100.47 52284.04 88888.00 2010-03-09 12:47:15.401 068 18321.44 100.39 52284.03 88888.00 2010-03-09 12:47:15.901 068 18321.33 100.40 52284.01 88888.00 2010-03-09 12:47:16.401 068 18321.27 100.44 52283.99 88888.00 2010-03-09 12:47:16.901 068 18321.28 100.51 52283.93 88888.00 2010-03-09 12:47:17.401 068 18321.31 100.55 52284.09 88888.00 2010-03-09 12:47:17.901 068 18321.32 100.45 52284.17 88888.00 2010-03-09 12:47:18.401 068 18321.28 100.46 52284.02 88888.00 2010-03-09 12:47:18.901 068 18321.35 100.65 52284.13 88888.00 2010-03-09 12:47:19.401 068 18321.24 100.69 52284.27 88888.00 2010-03-09 12:47:19.901 068 18321.20 100.68 52284.25 88888.00 2010-03-09 12:47:20.401 068 18321.16 100.67 52284.12 88888.00 2010-03-09 12:47:20.901 068 18321.16 100.72 52284.09 88888.00 2010-03-09 12:47:21.401 068 18321.19 100.71 52284.10 88888.00 2010-03-09 12:47:21.901 068 18321.11 100.70 52284.05 88888.00 2010-03-09 12:47:22.401 068 18321.15 100.69 52283.93 88888.00 2010-03-09 12:47:22.901 068 18321.17 100.64 52284.10 88888.00 2010-03-09 12:47:23.401 068 18321.13 100.61 52284.05 88888.00 2010-03-09 12:47:23.901 068 18321.06 100.58 52284.17 88888.00 2010-03-09 12:47:24.401 068 18321.20 100.52 52284.13 88888.00 2010-03-09 12:47:24.901 068 18321.23 100.55 52284.13 88888.00 2010-03-09 12:47:25.401 068 18321.22 100.54 52284.25 88888.00 2010-03-09 12:47:25.901 068 18321.20 100.53 52284.34 88888.00 2010-03-09 12:47:26.401 068 18321.20 100.54 52284.21 88888.00 2010-03-09 12:47:26.901 068 18321.15 100.57 52284.09 88888.00 2010-03-09 12:47:27.401 068 18321.03 100.56 52284.11 88888.00 2010-03-09 12:47:27.901 068 18320.98 100.48 52284.16 88888.00 2010-03-09 12:47:28.401 068 18320.88 100.43 52284.28 88888.00 2010-03-09 12:47:28.901 068 18320.89 100.39 52284.31 88888.00 2010-03-09 12:47:29.401 068 18320.86 100.49 52284.23 88888.00 2010-03-09 12:47:29.901 068 18320.98 100.51 52284.26 88888.00 2010-03-09 12:47:30.401 068 18321.00 100.39 52284.36 88888.00 2010-03-09 12:47:30.901 068 18321.00 100.22 52284.39 88888.00 2010-03-09 12:47:31.401 068 18321.02 100.28 52284.37 88888.00 2010-03-09 12:47:31.901 068 18321.03 100.44 52284.54 88888.00 2010-03-09 12:47:32.401 068 18321.07 100.53 52284.48 88888.00 2010-03-09 12:47:32.901 068 18321.07 100.56 52284.35 88888.00 2010-03-09 12:47:33.401 068 18320.99 100.47 52284.33 88888.00 2010-03-09 12:47:33.901 068 18321.00 100.50 52284.15 88888.00 2010-03-09 12:47:34.401 068 18321.01 100.55 52284.08 88888.00 2010-03-09 12:47:34.901 068 18320.92 100.49 52284.02 88888.00 2010-03-09 12:47:35.401 068 18320.99 100.45 52284.09 88888.00 2010-03-09 12:47:35.901 068 18321.08 100.44 52284.09 88888.00 2010-03-09 12:47:36.401 068 18321.02 100.45 52283.97 88888.00 2010-03-09 12:47:36.901 068 18320.90 100.47 52284.05 88888.00 2010-03-09 12:47:37.401 068 18320.91 100.54 52284.07 88888.00 2010-03-09 12:47:37.901 068 18320.92 100.50 52284.01 88888.00 2010-03-09 12:47:38.401 068 18321.00 100.38 52283.92 88888.00 2010-03-09 12:47:38.901 068 18320.87 100.41 52283.90 88888.00 2010-03-09 12:47:39.401 068 18321.01 100.48 52283.89 88888.00 2010-03-09 12:47:39.901 068 18320.99 100.47 52283.93 88888.00 2010-03-09 12:47:40.401 068 18320.98 100.47 52284.02 88888.00 2010-03-09 12:47:40.901 068 18320.95 100.53 52284.02 88888.00 2010-03-09 12:47:41.401 068 18320.90 100.59 52284.01 88888.00 2010-03-09 12:47:41.901 068 18320.90 100.45 52284.01 88888.00 2010-03-09 12:47:42.401 068 18320.91 100.39 52284.03 88888.00 2010-03-09 12:47:42.901 068 18320.91 100.42 52284.05 88888.00 2010-03-09 12:47:43.401 068 18320.97 100.36 52284.01 88888.00 2010-03-09 12:47:43.901 068 18320.92 100.36 52284.01 88888.00 2010-03-09 12:47:44.401 068 18320.91 100.37 52284.02 88888.00 2010-03-09 12:47:44.901 068 18320.99 100.26 52284.13 88888.00 2010-03-09 12:47:45.401 068 18321.07 100.23 52284.11 88888.00 2010-03-09 12:47:45.901 068 18320.96 100.32 52283.93 88888.00 2010-03-09 12:47:46.401 068 18320.79 100.31 52283.96 88888.00 2010-03-09 12:47:46.901 068 18320.81 100.26 52283.92 88888.00 2010-03-09 12:47:47.401 068 18320.98 100.30 52283.85 88888.00 2010-03-09 12:47:47.901 068 18320.91 100.17 52283.81 88888.00 2010-03-09 12:47:48.401 068 18320.88 100.21 52283.92 88888.00 2010-03-09 12:47:48.901 068 18320.86 100.28 52284.07 88888.00 2010-03-09 12:47:49.401 068 18320.72 100.23 52284.02 88888.00 2010-03-09 12:47:49.901 068 18320.58 100.18 52283.98 88888.00 2010-03-09 12:47:50.401 068 18320.54 100.02 52284.05 88888.00 2010-03-09 12:47:50.901 068 18320.54 99.99 52284.09 88888.00 2010-03-09 12:47:51.401 068 18320.53 100.08 52283.98 88888.00 2010-03-09 12:47:51.901 068 18320.45 100.09 52283.96 88888.00 2010-03-09 12:47:52.401 068 18320.59 100.10 52283.92 88888.00 2010-03-09 12:47:52.901 068 18320.61 100.09 52283.99 88888.00 2010-03-09 12:47:53.401 068 18320.65 100.10 52284.00 88888.00 2010-03-09 12:47:53.901 068 18320.63 100.12 52283.97 88888.00 2010-03-09 12:47:54.401 068 18320.55 100.08 52283.92 88888.00 2010-03-09 12:47:54.901 068 18320.53 99.98 52283.92 88888.00 2010-03-09 12:47:55.401 068 18320.52 99.91 52283.89 88888.00 2010-03-09 12:47:55.901 068 18320.54 99.98 52283.90 88888.00 2010-03-09 12:47:56.401 068 18320.55 99.99 52283.91 88888.00 2010-03-09 12:47:56.901 068 18320.55 99.99 52283.89 88888.00 2010-03-09 12:47:57.401 068 18320.48 99.97 52283.81 88888.00 2010-03-09 12:47:57.901 068 18320.42 99.92 52283.80 88888.00 2010-03-09 12:47:58.401 068 18320.52 99.87 52283.80 88888.00 2010-03-09 12:47:58.901 068 18320.59 99.86 52283.90 88888.00 2010-03-09 12:47:59.401 068 18320.62 99.82 52283.88 88888.00 2010-03-09 12:47:59.901 068 18320.66 99.78 52283.86 88888.00 2010-03-09 12:48:00.401 068 18320.72 99.72 52283.90 88888.00 2010-03-09 12:48:00.901 068 18320.64 99.79 52283.84 88888.00 2010-03-09 12:48:01.401 068 18320.64 99.78 52283.73 88888.00 2010-03-09 12:48:01.901 068 18320.64 99.68 52283.88 88888.00 2010-03-09 12:48:02.401 068 18320.70 99.73 52284.02 88888.00 2010-03-09 12:48:02.901 068 18320.76 99.77 52284.01 88888.00 2010-03-09 12:48:03.401 068 18320.57 99.71 52284.11 88888.00 2010-03-09 12:48:03.901 068 18320.57 99.65 52284.13 88888.00 2010-03-09 12:48:04.401 068 18320.63 99.63 52284.21 88888.00 2010-03-09 12:48:04.901 068 18320.69 99.61 52284.17 88888.00 2010-03-09 12:48:05.401 068 18320.62 99.59 52284.17 88888.00 2010-03-09 12:48:05.901 068 18320.66 99.56 52284.09 88888.00 2010-03-09 12:48:06.401 068 18320.56 99.62 52284.01 88888.00 2010-03-09 12:48:06.901 068 18320.53 99.58 52283.97 88888.00 2010-03-09 12:48:07.401 068 18320.63 99.64 52283.92 88888.00 2010-03-09 12:48:07.901 068 18320.66 99.76 52283.94 88888.00 2010-03-09 12:48:08.401 068 18320.59 99.72 52283.94 88888.00 2010-03-09 12:48:08.901 068 18320.63 99.64 52283.88 88888.00 2010-03-09 12:48:09.401 068 18320.59 99.63 52283.86 88888.00 2010-03-09 12:48:09.901 068 18320.63 99.65 52283.99 88888.00 2010-03-09 12:48:10.401 068 18320.70 99.67 52284.13 88888.00 2010-03-09 12:48:10.901 068 18320.65 99.73 52284.20 88888.00 2010-03-09 12:48:11.401 068 18320.56 99.73 52284.26 88888.00 2010-03-09 12:48:11.901 068 18320.51 99.73 52284.13 88888.00 2010-03-09 12:48:12.401 068 18320.52 99.78 52283.99 88888.00 2010-03-09 12:48:12.901 068 18320.55 99.81 52284.05 88888.00 2010-03-09 12:48:13.401 068 18320.62 99.88 52284.16 88888.00 2010-03-09 12:48:13.901 068 18320.58 99.94 52284.20 88888.00 2010-03-09 12:48:14.401 068 18320.55 100.01 52284.15 88888.00 2010-03-09 12:48:14.901 068 18320.48 99.98 52284.16 88888.00 2010-03-09 12:48:15.401 068 18320.37 99.94 52284.05 88888.00 2010-03-09 12:48:15.901 068 18320.31 99.95 52284.01 88888.00 2010-03-09 12:48:16.401 068 18320.52 99.95 52284.07 88888.00 2010-03-09 12:48:16.901 068 18320.47 99.95 52284.08 88888.00 2010-03-09 12:48:17.401 068 18320.56 99.92 52284.17 88888.00 2010-03-09 12:48:17.901 068 18320.59 99.90 52284.15 88888.00 2010-03-09 12:48:18.401 068 18320.50 99.92 52284.16 88888.00 2010-03-09 12:48:18.901 068 18320.46 99.98 52284.21 88888.00 2010-03-09 12:48:19.401 068 18320.48 100.04 52284.28 88888.00 2010-03-09 12:48:19.901 068 18320.37 100.06 52284.16 88888.00 2010-03-09 12:48:20.401 068 18320.35 100.04 52284.16 88888.00 2010-03-09 12:48:20.901 068 18320.33 100.06 52284.14 88888.00 2010-03-09 12:48:21.401 068 18320.24 100.12 52284.19 88888.00 2010-03-09 12:48:21.901 068 18320.14 100.18 52284.27 88888.00 2010-03-09 12:48:22.401 068 18320.21 100.04 52284.32 88888.00 2010-03-09 12:48:22.901 068 18320.34 100.05 52284.25 88888.00 2010-03-09 12:48:23.401 068 18320.31 100.07 52284.14 88888.00 2010-03-09 12:48:23.901 068 18320.21 100.02 52284.11 88888.00 2010-03-09 12:48:24.401 068 18320.26 100.03 52284.21 88888.00 2010-03-09 12:48:24.901 068 18320.37 100.10 52284.38 88888.00 2010-03-09 12:48:25.401 068 18320.29 100.29 52284.40 88888.00 2010-03-09 12:48:25.901 068 18320.29 100.32 52284.36 88888.00 2010-03-09 12:48:26.401 068 18320.22 100.22 52284.25 88888.00 2010-03-09 12:48:26.901 068 18320.25 100.20 52284.20 88888.00 2010-03-09 12:48:27.401 068 18320.21 100.16 52284.38 88888.00 2010-03-09 12:48:27.901 068 18320.20 100.22 52284.39 88888.00 2010-03-09 12:48:28.401 068 18320.20 100.22 52284.37 88888.00 2010-03-09 12:48:28.901 068 18320.18 100.22 52284.37 88888.00 2010-03-09 12:48:29.401 068 18320.19 100.24 52284.42 88888.00 2010-03-09 12:48:29.901 068 18320.18 100.14 52284.25 88888.00 2010-03-09 12:48:30.401 068 18320.23 100.09 52284.30 88888.00 2010-03-09 12:48:30.901 068 18320.25 100.07 52284.31 88888.00 2010-03-09 12:48:31.401 068 18320.29 100.06 52284.35 88888.00 2010-03-09 12:48:31.901 068 18320.32 100.12 52284.34 88888.00 2010-03-09 12:48:32.401 068 18320.29 100.15 52284.25 88888.00 2010-03-09 12:48:32.901 068 18320.33 100.22 52284.24 88888.00 2010-03-09 12:48:33.401 068 18320.35 100.29 52284.38 88888.00 2010-03-09 12:48:33.901 068 18320.29 100.21 52284.37 88888.00 2010-03-09 12:48:34.401 068 18320.23 100.22 52284.23 88888.00 2010-03-09 12:48:34.901 068 18320.29 100.18 52284.01 88888.00 2010-03-09 12:48:35.401 068 18320.19 100.07 52284.01 88888.00 2010-03-09 12:48:35.901 068 18320.15 100.02 52284.23 88888.00 2010-03-09 12:48:36.401 068 18320.12 100.01 52284.28 88888.00 2010-03-09 12:48:36.901 068 18320.12 99.97 52284.21 88888.00 2010-03-09 12:48:37.401 068 18320.23 100.00 52284.12 88888.00 2010-03-09 12:48:37.901 068 18320.39 99.94 52284.02 88888.00 2010-03-09 12:48:38.401 068 18320.31 99.88 52283.96 88888.00 2010-03-09 12:48:38.901 068 18320.32 99.87 52283.91 88888.00 2010-03-09 12:48:39.401 068 18320.37 99.84 52283.96 88888.00 2010-03-09 12:48:39.901 068 18320.40 99.80 52284.00 88888.00 2010-03-09 12:48:40.401 068 18320.37 99.76 52284.07 88888.00 2010-03-09 12:48:40.901 068 18320.40 99.76 52284.07 88888.00 2010-03-09 12:48:41.401 068 18320.26 99.72 52284.13 88888.00 2010-03-09 12:48:41.901 068 18320.36 99.65 52284.01 88888.00 2010-03-09 12:48:42.401 068 18320.45 99.62 52283.93 88888.00 2010-03-09 12:48:42.901 068 18320.46 99.63 52284.01 88888.00 2010-03-09 12:48:43.401 068 18320.46 99.70 52283.86 88888.00 2010-03-09 12:48:43.901 068 18320.47 99.74 52283.87 88888.00 2010-03-09 12:48:44.401 068 18320.48 99.75 52283.86 88888.00 2010-03-09 12:48:44.901 068 18320.46 99.83 52283.82 88888.00 2010-03-09 12:48:45.401 068 18320.51 99.84 52283.81 88888.00 2010-03-09 12:48:45.901 068 18320.46 99.81 52283.91 88888.00 2010-03-09 12:48:46.401 068 18320.51 99.75 52284.00 88888.00 2010-03-09 12:48:46.901 068 18320.56 99.62 52284.07 88888.00 2010-03-09 12:48:47.401 068 18320.50 99.71 52284.13 88888.00 2010-03-09 12:48:47.901 068 18320.55 99.74 52284.12 88888.00 2010-03-09 12:48:48.401 068 18320.61 99.74 52283.91 88888.00 2010-03-09 12:48:48.901 068 18320.65 99.75 52283.89 88888.00 2010-03-09 12:48:49.401 068 18320.58 99.80 52284.01 88888.00 2010-03-09 12:48:49.901 068 18320.53 99.90 52284.09 88888.00 2010-03-09 12:48:50.401 068 18320.57 99.89 52284.14 88888.00 2010-03-09 12:48:50.901 068 18320.61 99.89 52284.11 88888.00 2010-03-09 12:48:51.401 068 18320.53 99.97 52284.08 88888.00 2010-03-09 12:48:51.901 068 18320.61 100.00 52284.10 88888.00 2010-03-09 12:48:52.401 068 18320.65 100.05 52284.17 88888.00 2010-03-09 12:48:52.901 068 18320.75 100.01 52284.22 88888.00 2010-03-09 12:48:53.401 068 18320.76 100.06 52284.19 88888.00 2010-03-09 12:48:53.901 068 18320.76 99.96 52284.11 88888.00 2010-03-09 12:48:54.401 068 18320.78 99.79 52283.98 88888.00 2010-03-09 12:48:54.901 068 18320.70 99.78 52283.99 88888.00 2010-03-09 12:48:55.401 068 18320.73 99.99 52284.05 88888.00 2010-03-09 12:48:55.901 068 18320.73 100.08 52284.14 88888.00 2010-03-09 12:48:56.401 068 18320.78 100.02 52284.04 88888.00 2010-03-09 12:48:56.901 068 18320.81 99.96 52284.07 88888.00 2010-03-09 12:48:57.401 068 18320.89 100.02 52284.03 88888.00 2010-03-09 12:48:57.901 068 18320.95 100.11 52284.02 88888.00 2010-03-09 12:48:58.401 068 18320.86 100.07 52284.01 88888.00 2010-03-09 12:48:58.901 068 18320.69 99.94 52284.04 88888.00 2010-03-09 12:48:59.401 068 18320.73 99.89 52284.07 88888.00 2010-03-09 12:48:59.901 068 18320.77 99.94 52284.03 88888.00 2010-03-09 12:49:00.401 068 18320.79 100.04 52284.08 88888.00 2010-03-09 12:49:00.901 068 18320.77 100.07 52284.15 88888.00 2010-03-09 12:49:01.401 068 18320.83 100.13 52283.89 88888.00 2010-03-09 12:49:01.901 068 18320.80 100.20 52283.75 88888.00 2010-03-09 12:49:02.401 068 18320.80 100.25 52283.81 88888.00 2010-03-09 12:49:02.901 068 18320.83 100.26 52283.87 88888.00 2010-03-09 12:49:03.401 068 18320.81 100.20 52283.92 88888.00 2010-03-09 12:49:03.901 068 18320.83 100.14 52283.84 88888.00 2010-03-09 12:49:04.401 068 18320.72 100.11 52283.82 88888.00 2010-03-09 12:49:04.901 068 18320.80 100.11 52283.80 88888.00 2010-03-09 12:49:05.401 068 18320.83 100.21 52283.96 88888.00 2010-03-09 12:49:05.901 068 18320.87 100.19 52284.09 88888.00 2010-03-09 12:49:06.401 068 18320.92 100.06 52284.13 88888.00 2010-03-09 12:49:06.901 068 18320.92 100.02 52284.04 88888.00 2010-03-09 12:49:07.401 068 18320.88 100.13 52283.97 88888.00 2010-03-09 12:49:07.901 068 18320.72 100.18 52283.84 88888.00 2010-03-09 12:49:08.401 068 18320.56 100.13 52283.84 88888.00 2010-03-09 12:49:08.901 068 18320.58 100.19 52283.78 88888.00 2010-03-09 12:49:09.401 068 18320.59 100.17 52283.96 88888.00 2010-03-09 12:49:09.901 068 18320.61 100.11 52284.08 88888.00 2010-03-09 12:49:10.401 068 18320.63 99.94 52284.04 88888.00 2010-03-09 12:49:10.901 068 18320.64 99.74 52284.01 88888.00 2010-03-09 12:49:11.401 068 18320.62 99.76 52283.88 88888.00 2010-03-09 12:49:11.901 068 18320.55 99.80 52283.92 88888.00 2010-03-09 12:49:12.401 068 18320.65 99.74 52284.14 88888.00 2010-03-09 12:49:12.901 068 18320.63 99.72 52284.21 88888.00 2010-03-09 12:49:13.401 068 18320.72 99.82 52284.37 88888.00 2010-03-09 12:49:13.901 068 18320.72 99.87 52284.27 88888.00 2010-03-09 12:49:14.401 068 18320.94 99.98 52284.04 88888.00 2010-03-09 12:49:14.901 068 18320.90 100.17 52284.09 88888.00 2010-03-09 12:49:15.401 068 18320.90 100.14 52284.12 88888.00 2010-03-09 12:49:15.901 068 18320.88 100.16 52284.19 88888.00 2010-03-09 12:49:16.401 068 18320.96 100.15 52284.16 88888.00 2010-03-09 12:49:16.901 068 18320.92 100.16 52284.16 88888.00 2010-03-09 12:49:17.401 068 18320.89 100.17 52284.14 88888.00 2010-03-09 12:49:17.901 068 18320.92 100.19 52284.07 88888.00 2010-03-09 12:49:18.401 068 18320.97 100.34 52284.02 88888.00 2010-03-09 12:49:18.901 068 18321.08 100.35 52284.01 88888.00 2010-03-09 12:49:19.401 068 18321.07 100.31 52284.04 88888.00 2010-03-09 12:49:19.901 068 18320.95 100.24 52284.00 88888.00 2010-03-09 12:49:20.401 068 18320.90 100.06 52284.03 88888.00 2010-03-09 12:49:20.901 068 18320.96 100.14 52284.08 88888.00 2010-03-09 12:49:21.401 068 18320.91 100.37 52284.07 88888.00 2010-03-09 12:49:21.901 068 18320.75 100.36 52284.21 88888.00 2010-03-09 12:49:22.401 068 18320.83 100.43 52284.11 88888.00 2010-03-09 12:49:22.901 068 18320.83 100.57 52284.00 88888.00 2010-03-09 12:49:23.401 068 18320.89 100.64 52284.00 88888.00 2010-03-09 12:49:23.901 068 18320.84 100.65 52284.03 88888.00 2010-03-09 12:49:24.401 068 18320.89 100.67 52284.05 88888.00 2010-03-09 12:49:24.901 068 18320.83 100.64 52284.08 88888.00 2010-03-09 12:49:25.401 068 18320.81 100.62 52283.97 88888.00 2010-03-09 12:49:25.901 068 18320.95 100.63 52283.96 88888.00 2010-03-09 12:49:26.401 068 18320.89 100.68 52283.85 88888.00 2010-03-09 12:49:26.901 068 18320.86 100.74 52284.01 88888.00 2010-03-09 12:49:27.401 068 18320.96 100.82 52284.21 88888.00 2010-03-09 12:49:27.901 068 18320.97 100.87 52284.12 88888.00 2010-03-09 12:49:28.401 068 18320.90 100.87 52284.10 88888.00 2010-03-09 12:49:28.901 068 18320.86 100.97 52284.16 88888.00 2010-03-09 12:49:29.401 068 18320.78 101.05 52284.27 88888.00 2010-03-09 12:49:29.901 068 18320.77 101.09 52284.25 88888.00 2010-03-09 12:49:30.401 068 18320.73 101.06 52284.15 88888.00 2010-03-09 12:49:30.901 068 18320.92 101.05 52284.01 88888.00 2010-03-09 12:49:31.401 068 18320.98 101.14 52283.91 88888.00 2010-03-09 12:49:31.901 068 18320.97 101.17 52284.00 88888.00 2010-03-09 12:49:32.401 068 18320.89 101.16 52283.92 88888.00 2010-03-09 12:49:32.901 068 18320.79 101.16 52283.92 88888.00 2010-03-09 12:49:33.401 068 18320.80 101.20 52283.92 88888.00 2010-03-09 12:49:33.901 068 18320.79 101.18 52284.02 88888.00 2010-03-09 12:49:34.401 068 18320.75 101.12 52284.14 88888.00 2010-03-09 12:49:34.901 068 18320.65 101.12 52284.14 88888.00 2010-03-09 12:49:35.401 068 18320.67 101.18 52284.12 88888.00 2010-03-09 12:49:35.901 068 18320.66 101.19 52284.03 88888.00 2010-03-09 12:49:36.401 068 18320.72 101.15 52284.08 88888.00 2010-03-09 12:49:36.901 068 18320.74 101.15 52284.08 88888.00 2010-03-09 12:49:37.401 068 18320.65 101.17 52284.09 88888.00 2010-03-09 12:49:37.901 068 18320.61 101.20 52283.99 88888.00 2010-03-09 12:49:38.401 068 18320.63 101.17 52284.05 88888.00 2010-03-09 12:49:38.901 068 18320.67 101.12 52283.98 88888.00 2010-03-09 12:49:39.401 068 18320.65 101.09 52283.99 88888.00 2010-03-09 12:49:39.901 068 18320.64 101.10 52284.10 88888.00 2010-03-09 12:49:40.401 068 18320.64 101.10 52284.08 88888.00 2010-03-09 12:49:40.901 068 18320.64 101.18 52284.09 88888.00 2010-03-09 12:49:41.401 068 18320.54 101.23 52284.03 88888.00 2010-03-09 12:49:41.901 068 18320.53 101.24 52284.13 88888.00 2010-03-09 12:49:42.401 068 18320.59 101.28 52284.01 88888.00 2010-03-09 12:49:42.901 068 18320.57 101.30 52283.91 88888.00 2010-03-09 12:49:43.401 068 18320.54 101.34 52283.85 88888.00 2010-03-09 12:49:43.901 068 18320.45 101.36 52283.75 88888.00 2010-03-09 12:49:44.401 068 18320.35 101.32 52283.76 88888.00 2010-03-09 12:49:44.901 068 18320.51 101.30 52283.79 88888.00 2010-03-09 12:49:45.401 068 18320.45 101.16 52283.92 88888.00 2010-03-09 12:49:45.901 068 18320.44 100.89 52283.87 88888.00 2010-03-09 12:49:46.401 068 18320.37 100.88 52283.99 88888.00 2010-03-09 12:49:46.901 068 18320.33 101.09 52283.91 88888.00 2010-03-09 12:49:47.401 068 18320.32 101.23 52283.88 88888.00 2010-03-09 12:49:47.901 068 18320.32 101.25 52283.88 88888.00 2010-03-09 12:49:48.401 068 18320.36 101.11 52283.92 88888.00 2010-03-09 12:49:48.901 068 18320.42 101.17 52283.78 88888.00 2010-03-09 12:49:49.401 068 18320.44 101.28 52283.85 88888.00 2010-03-09 12:49:49.901 068 18320.41 101.28 52284.01 88888.00 2010-03-09 12:49:50.401 068 18320.44 101.06 52283.99 88888.00 2010-03-09 12:49:50.901 068 18320.47 100.90 52283.91 88888.00 2010-03-09 12:49:51.401 068 18320.52 100.84 52283.84 88888.00 2010-03-09 12:49:51.901 068 18320.56 100.96 52283.81 88888.00 2010-03-09 12:49:52.401 068 18320.58 101.09 52283.97 88888.00 2010-03-09 12:49:52.901 068 18320.62 100.98 52284.00 88888.00 2010-03-09 12:49:53.401 068 18320.55 101.08 52283.99 88888.00 2010-03-09 12:49:53.901 068 18320.54 101.12 52283.94 88888.00 2010-03-09 12:49:54.401 068 18320.53 101.10 52283.91 88888.00 2010-03-09 12:49:54.901 068 18320.53 101.11 52283.92 88888.00 2010-03-09 12:49:55.401 068 18320.57 101.16 52283.97 88888.00 2010-03-09 12:49:55.901 068 18320.64 101.17 52283.98 88888.00 2010-03-09 12:49:56.401 068 18320.64 101.30 52284.01 88888.00 2010-03-09 12:49:56.901 068 18320.64 101.36 52284.01 88888.00 2010-03-09 12:49:57.401 068 18320.61 101.30 52284.05 88888.00 2010-03-09 12:49:57.901 068 18320.58 101.34 52283.99 88888.00 2010-03-09 12:49:58.401 068 18320.56 101.37 52284.03 88888.00 2010-03-09 12:49:58.901 068 18320.67 101.32 52283.99 88888.00 2010-03-09 12:49:59.401 068 18320.64 101.35 52283.92 88888.00 2010-03-09 12:49:59.901 068 18320.62 101.38 52283.98 88888.00 2010-03-09 12:50:00.401 068 18320.46 101.47 52284.09 88888.00 2010-03-09 12:50:00.901 068 18320.50 101.45 52284.02 88888.00 2010-03-09 12:50:01.401 068 18320.64 101.44 52284.16 88888.00 2010-03-09 12:50:01.901 068 18320.72 101.44 52284.19 88888.00 2010-03-09 12:50:02.401 068 18320.73 101.45 52284.07 88888.00 2010-03-09 12:50:02.901 068 18320.77 101.48 52284.01 88888.00 2010-03-09 12:50:03.401 068 18320.68 101.43 52284.04 88888.00 2010-03-09 12:50:03.901 068 18320.65 101.35 52283.99 88888.00 2010-03-09 12:50:04.401 068 18320.62 101.14 52284.15 88888.00 2010-03-09 12:50:04.901 068 18320.59 101.32 52284.08 88888.00 2010-03-09 12:50:05.401 068 18320.61 101.38 52283.81 88888.00 2010-03-09 12:50:05.901 068 18320.52 101.43 52283.81 88888.00 2010-03-09 12:50:06.401 068 18320.55 101.21 52283.92 88888.00 2010-03-09 12:50:06.901 068 18320.54 101.20 52284.07 88888.00 2010-03-09 12:50:07.401 068 18320.58 101.38 52284.12 88888.00 2010-03-09 12:50:07.901 068 18320.58 101.42 52283.94 88888.00 2010-03-09 12:50:08.401 068 18320.58 101.39 52283.84 88888.00 2010-03-09 12:50:08.901 068 18320.55 101.32 52283.86 88888.00 2010-03-09 12:50:09.401 068 18320.53 101.28 52283.81 88888.00 2010-03-09 12:50:09.901 068 18320.57 101.25 52283.77 88888.00 2010-03-09 12:50:10.401 068 18320.50 101.23 52283.86 88888.00 2010-03-09 12:50:10.901 068 18320.54 101.29 52284.03 88888.00 2010-03-09 12:50:11.401 068 18320.52 101.28 52284.04 88888.00 2010-03-09 12:50:11.901 068 18320.50 101.16 52284.10 88888.00 2010-03-09 12:50:12.401 068 18320.44 101.17 52284.08 88888.00 2010-03-09 12:50:12.901 068 18320.45 101.19 52283.97 88888.00 2010-03-09 12:50:13.401 068 18320.41 101.14 52283.96 88888.00 2010-03-09 12:50:13.901 068 18320.43 101.11 52283.89 88888.00 2010-03-09 12:50:14.401 068 18320.51 101.10 52283.92 88888.00 2010-03-09 12:50:14.901 068 18320.57 101.04 52283.87 88888.00 2010-03-09 12:50:15.401 068 18320.61 100.98 52284.00 88888.00 2010-03-09 12:50:15.901 068 18320.59 100.86 52283.92 88888.00 2010-03-09 12:50:16.401 068 18320.52 100.85 52283.89 88888.00 2010-03-09 12:50:16.901 068 18320.44 100.84 52283.85 88888.00 2010-03-09 12:50:17.401 068 18320.53 100.79 52283.90 88888.00 2010-03-09 12:50:17.901 068 18320.62 100.76 52283.98 88888.00 2010-03-09 12:50:18.401 068 18320.55 100.78 52284.07 88888.00 2010-03-09 12:50:18.901 068 18320.50 100.68 52284.03 88888.00 2010-03-09 12:50:19.401 068 18320.57 100.65 52284.05 88888.00 2010-03-09 12:50:19.901 068 18320.69 100.65 52284.00 88888.00 2010-03-09 12:50:20.401 068 18320.61 100.63 52284.04 88888.00 2010-03-09 12:50:20.901 068 18320.68 100.54 52284.09 88888.00 2010-03-09 12:50:21.401 068 18320.64 100.34 52283.98 88888.00 2010-03-09 12:50:21.901 068 18320.65 100.21 52283.92 88888.00 2010-03-09 12:50:22.401 068 18320.57 100.31 52283.94 88888.00 2010-03-09 12:50:22.901 068 18320.59 100.46 52283.98 88888.00 2010-03-09 12:50:23.401 068 18320.70 100.38 52283.91 88888.00 2010-03-09 12:50:23.901 068 18320.67 100.28 52283.99 88888.00 2010-03-09 12:50:24.401 068 18320.75 100.24 52283.94 88888.00 2010-03-09 12:50:24.901 068 18320.81 100.32 52283.90 88888.00 2010-03-09 12:50:25.401 068 18320.73 100.30 52283.87 88888.00 2010-03-09 12:50:25.901 068 18320.69 100.38 52283.84 88888.00 2010-03-09 12:50:26.401 068 18320.67 100.34 52283.78 88888.00 2010-03-09 12:50:26.901 068 18320.73 100.22 52283.85 88888.00 2010-03-09 12:50:27.401 068 18320.81 100.24 52283.85 88888.00 2010-03-09 12:50:27.901 068 18320.89 100.24 52283.88 88888.00 2010-03-09 12:50:28.401 068 18320.88 100.04 52283.94 88888.00 2010-03-09 12:50:28.901 068 18320.88 99.86 52283.70 88888.00 2010-03-09 12:50:29.401 068 18321.01 99.90 52283.66 88888.00 2010-03-09 12:50:29.901 068 18321.07 100.01 52283.62 88888.00 2010-03-09 12:50:30.401 068 18320.98 100.16 52283.59 88888.00 2010-03-09 12:50:30.901 068 18320.98 100.15 52283.55 88888.00 2010-03-09 12:50:31.401 068 18320.99 100.13 52283.57 88888.00 2010-03-09 12:50:31.901 068 18320.94 100.10 52283.61 88888.00 2010-03-09 12:50:32.401 068 18320.94 100.01 52283.66 88888.00 2010-03-09 12:50:32.901 068 18320.88 100.02 52283.57 88888.00 2010-03-09 12:50:33.401 068 18320.90 99.95 52283.43 88888.00 2010-03-09 12:50:33.901 068 18321.06 100.02 52283.40 88888.00 2010-03-09 12:50:34.401 068 18320.79 100.06 52283.56 88888.00 2010-03-09 12:50:34.901 068 18320.65 100.06 52283.59 88888.00 2010-03-09 12:50:35.401 068 18320.62 100.09 52283.53 88888.00 2010-03-09 12:50:35.901 068 18320.67 100.23 52283.56 88888.00 2010-03-09 12:50:36.401 068 18320.76 100.22 52283.46 88888.00 2010-03-09 12:50:36.901 068 18320.73 100.14 52283.47 88888.00 2010-03-09 12:50:37.401 068 18320.74 100.14 52283.51 88888.00 2010-03-09 12:50:37.901 068 18320.85 100.08 52283.55 88888.00 2010-03-09 12:50:38.401 068 18320.78 100.07 52283.55 88888.00 2010-03-09 12:50:38.901 068 18320.69 100.04 52283.64 88888.00 2010-03-09 12:50:39.401 068 18320.75 100.08 52283.73 88888.00 2010-03-09 12:50:39.901 068 18320.81 100.10 52283.72 88888.00 2010-03-09 12:50:40.401 068 18320.81 100.09 52283.75 88888.00 2010-03-09 12:50:40.901 068 18320.81 100.13 52283.76 88888.00 2010-03-09 12:50:41.401 068 18320.96 100.03 52283.67 88888.00 2010-03-09 12:50:41.901 068 18320.99 99.85 52283.67 88888.00 2010-03-09 12:50:42.401 068 18320.86 99.98 52283.67 88888.00 2010-03-09 12:50:42.901 068 18320.97 100.06 52283.72 88888.00 2010-03-09 12:50:43.401 068 18321.01 100.08 52283.75 88888.00 2010-03-09 12:50:43.901 068 18320.98 100.02 52283.67 88888.00 2010-03-09 12:50:44.401 068 18321.02 100.05 52283.58 88888.00 2010-03-09 12:50:44.901 068 18320.95 100.00 52283.59 88888.00 2010-03-09 12:50:45.401 068 18320.98 100.08 52283.68 88888.00 2010-03-09 12:50:45.901 068 18321.10 99.96 52283.79 88888.00 2010-03-09 12:50:46.401 068 18321.12 99.78 52283.87 88888.00 2010-03-09 12:50:46.901 068 18321.08 99.73 52283.86 88888.00 2010-03-09 12:50:47.401 068 18321.16 99.86 52283.92 88888.00 2010-03-09 12:50:47.901 068 18321.15 99.88 52283.88 88888.00 2010-03-09 12:50:48.401 068 18321.17 99.89 52283.78 88888.00 2010-03-09 12:50:48.901 068 18321.18 99.84 52283.73 88888.00 2010-03-09 12:50:49.401 068 18321.16 99.83 52283.73 88888.00 2010-03-09 12:50:49.901 068 18321.11 99.85 52283.84 88888.00 2010-03-09 12:50:50.401 068 18321.16 99.90 52283.90 88888.00 2010-03-09 12:50:50.901 068 18321.20 99.87 52283.87 88888.00 2010-03-09 12:50:51.401 068 18321.22 99.84 52283.91 88888.00 2010-03-09 12:50:51.901 068 18321.26 99.75 52283.84 88888.00 2010-03-09 12:50:52.401 068 18321.27 99.64 52283.81 88888.00 2010-03-09 12:50:52.901 068 18321.33 99.77 52283.86 88888.00 2010-03-09 12:50:53.401 068 18321.17 99.85 52283.88 88888.00 2010-03-09 12:50:53.901 068 18321.19 99.83 52283.84 88888.00 2010-03-09 12:50:54.401 068 18321.42 99.79 52283.80 88888.00 2010-03-09 12:50:54.901 068 18321.48 99.67 52283.72 88888.00 2010-03-09 12:50:55.401 068 18321.41 99.51 52283.80 88888.00 2010-03-09 12:50:55.901 068 18321.45 99.65 52283.84 88888.00 2010-03-09 12:50:56.401 068 18321.31 99.71 52283.75 88888.00 2010-03-09 12:50:56.901 068 18321.28 99.71 52283.73 88888.00 2010-03-09 12:50:57.401 068 18321.29 99.73 52283.78 88888.00 2010-03-09 12:50:57.901 068 18321.26 99.69 52283.84 88888.00 2010-03-09 12:50:58.401 068 18321.33 99.70 52283.89 88888.00 2010-03-09 12:50:58.901 068 18321.43 99.67 52283.89 88888.00 2010-03-09 12:50:59.401 068 18321.40 99.69 52283.92 88888.00 2010-03-09 12:50:59.901 068 18321.32 99.61 52283.84 88888.00 2010-03-09 12:51:00.401 068 18321.27 99.57 52283.84 88888.00 2010-03-09 12:51:00.901 068 18321.31 99.37 52283.81 88888.00 2010-03-09 12:51:01.401 068 18321.40 99.22 52283.75 88888.00 2010-03-09 12:51:01.901 068 18321.35 99.25 52283.76 88888.00 2010-03-09 12:51:02.401 068 18321.42 99.45 52283.84 88888.00 2010-03-09 12:51:02.901 068 18321.49 99.65 52283.79 88888.00 2010-03-09 12:51:03.401 068 18321.42 99.58 52283.78 88888.00 2010-03-09 12:51:03.901 068 18321.49 99.47 52283.81 88888.00 2010-03-09 12:51:04.401 068 18321.59 99.39 52283.78 88888.00 2010-03-09 12:51:04.901 068 18321.54 99.44 52283.88 88888.00 2010-03-09 12:51:05.401 068 18321.33 99.51 52283.81 88888.00 2010-03-09 12:51:05.901 068 18321.39 99.50 52283.98 88888.00 2010-03-09 12:51:06.401 068 18321.34 99.38 52284.00 88888.00 2010-03-09 12:51:06.901 068 18321.24 99.25 52283.94 88888.00 2010-03-09 12:51:07.401 068 18321.30 99.28 52284.00 88888.00 2010-03-09 12:51:07.901 068 18321.38 99.31 52284.02 88888.00 2010-03-09 12:51:08.401 068 18321.28 99.38 52283.97 88888.00 2010-03-09 12:51:08.901 068 18321.20 99.37 52283.88 88888.00 2010-03-09 12:51:09.401 068 18321.30 99.31 52283.89 88888.00 2010-03-09 12:51:09.901 068 18321.27 99.33 52283.94 88888.00 2010-03-09 12:51:10.401 068 18321.26 99.34 52283.92 88888.00 2010-03-09 12:51:10.901 068 18321.26 99.35 52283.90 88888.00 2010-03-09 12:51:11.401 068 18321.28 99.31 52283.85 88888.00 2010-03-09 12:51:11.901 068 18321.40 99.30 52283.74 88888.00 2010-03-09 12:51:12.401 068 18321.46 99.25 52283.75 88888.00 2010-03-09 12:51:12.901 068 18321.57 99.19 52283.80 88888.00 2010-03-09 12:51:13.401 068 18321.53 99.18 52283.82 88888.00 2010-03-09 12:51:13.901 068 18321.59 99.17 52283.89 88888.00 2010-03-09 12:51:14.401 068 18321.60 99.16 52283.98 88888.00 2010-03-09 12:51:14.901 068 18321.55 99.15 52283.94 88888.00 2010-03-09 12:51:15.401 068 18321.43 99.12 52283.81 88888.00 2010-03-09 12:51:15.901 068 18321.26 99.03 52283.72 88888.00 2010-03-09 12:51:16.401 068 18321.34 98.91 52283.69 88888.00 2010-03-09 12:51:16.901 068 18321.26 98.90 52283.75 88888.00 2010-03-09 12:51:17.401 068 18321.43 98.89 52283.74 88888.00 2010-03-09 12:51:17.901 068 18321.62 98.84 52283.68 88888.00 2010-03-09 12:51:18.401 068 18321.52 98.77 52283.62 88888.00 2010-03-09 12:51:18.901 068 18321.52 98.84 52283.70 88888.00 2010-03-09 12:51:19.401 068 18321.57 98.86 52283.68 88888.00 2010-03-09 12:51:19.901 068 18321.51 98.77 52283.53 88888.00 2010-03-09 12:51:20.401 068 18321.42 98.78 52283.56 88888.00 2010-03-09 12:51:20.901 068 18321.45 98.75 52283.57 88888.00 2010-03-09 12:51:21.401 068 18321.54 98.69 52283.57 88888.00 2010-03-09 12:51:21.901 068 18321.64 98.69 52283.66 88888.00 2010-03-09 12:51:22.401 068 18321.61 98.68 52283.68 88888.00 2010-03-09 12:51:22.901 068 18321.55 98.70 52283.62 88888.00 2010-03-09 12:51:23.401 068 18321.54 98.72 52283.50 88888.00 2010-03-09 12:51:23.901 068 18321.56 98.69 52283.54 88888.00 2010-03-09 12:51:24.401 068 18321.74 98.63 52283.58 88888.00 2010-03-09 12:51:24.901 068 18321.78 98.55 52283.47 88888.00 2010-03-09 12:51:25.401 068 18321.78 98.38 52283.58 88888.00 2010-03-09 12:51:25.901 068 18321.77 98.32 52283.72 88888.00 2010-03-09 12:51:26.401 068 18321.73 98.32 52283.78 88888.00 2010-03-09 12:51:26.901 068 18321.66 98.35 52283.84 88888.00 2010-03-09 12:51:27.401 068 18321.79 98.39 52283.69 88888.00 2010-03-09 12:51:27.901 068 18321.78 98.43 52283.72 88888.00 2010-03-09 12:51:28.401 068 18321.67 98.40 52283.73 88888.00 2010-03-09 12:51:28.901 068 18321.65 98.35 52283.75 88888.00 2010-03-09 12:51:29.401 068 18321.62 98.38 52283.84 88888.00 2010-03-09 12:51:29.901 068 18321.73 98.43 52283.88 88888.00 2010-03-09 12:51:30.401 068 18321.72 98.36 52283.92 88888.00 2010-03-09 12:51:30.901 068 18321.71 98.33 52283.84 88888.00 2010-03-09 12:51:31.401 068 18321.78 98.40 52283.79 88888.00 2010-03-09 12:51:31.901 068 18321.81 98.46 52283.74 88888.00 2010-03-09 12:51:32.401 068 18321.81 98.40 52283.74 88888.00 2010-03-09 12:51:32.901 068 18321.78 98.33 52283.67 88888.00 2010-03-09 12:51:33.401 068 18321.79 98.37 52283.67 88888.00 2010-03-09 12:51:33.901 068 18321.79 98.35 52283.68 88888.00 2010-03-09 12:51:34.401 068 18321.84 98.37 52283.62 88888.00 2010-03-09 12:51:34.901 068 18321.75 98.36 52283.67 88888.00 2010-03-09 12:51:35.401 068 18321.66 98.40 52283.84 88888.00 2010-03-09 12:51:35.901 068 18321.68 98.51 52283.77 88888.00 2010-03-09 12:51:36.401 068 18321.62 98.51 52283.72 88888.00 2010-03-09 12:51:36.901 068 18321.57 98.51 52283.78 88888.00 2010-03-09 12:51:37.401 068 18321.64 98.41 52283.81 88888.00 2010-03-09 12:51:37.901 068 18321.57 98.38 52283.80 88888.00 2010-03-09 12:51:38.401 068 18321.74 98.43 52283.81 88888.00 2010-03-09 12:51:38.901 068 18321.84 98.37 52283.82 88888.00 2010-03-09 12:51:39.401 068 18321.73 98.38 52283.74 88888.00 2010-03-09 12:51:39.901 068 18321.66 98.36 52283.66 88888.00 2010-03-09 12:51:40.401 068 18321.62 98.38 52283.70 88888.00 2010-03-09 12:51:40.901 068 18321.61 98.38 52283.76 88888.00 2010-03-09 12:51:41.401 068 18321.57 98.36 52283.70 88888.00 2010-03-09 12:51:41.901 068 18321.68 98.32 52283.68 88888.00 2010-03-09 12:51:42.401 068 18321.67 98.33 52283.64 88888.00 2010-03-09 12:51:42.901 068 18321.63 98.40 52283.66 88888.00 2010-03-09 12:51:43.401 068 18321.63 98.49 52283.70 88888.00 2010-03-09 12:51:43.901 068 18321.61 98.47 52283.63 88888.00 2010-03-09 12:51:44.401 068 18321.56 98.33 52283.84 88888.00 2010-03-09 12:51:44.901 068 18321.60 98.35 52283.89 88888.00 2010-03-09 12:51:45.401 068 18321.57 98.41 52283.93 88888.00 2010-03-09 12:51:45.901 068 18321.54 98.36 52283.94 88888.00 2010-03-09 12:51:46.401 068 18321.56 98.34 52283.84 88888.00 2010-03-09 12:51:46.901 068 18321.53 98.38 52283.88 88888.00 2010-03-09 12:51:47.401 068 18321.54 98.44 52284.05 88888.00 2010-03-09 12:51:47.901 068 18321.51 98.49 52284.13 88888.00 2010-03-09 12:51:48.401 068 18321.60 98.51 52284.15 88888.00 2010-03-09 12:51:48.901 068 18321.59 98.48 52284.05 88888.00 2010-03-09 12:51:49.401 068 18321.56 98.50 52284.02 88888.00 2010-03-09 12:51:49.901 068 18321.61 98.45 52283.90 88888.00 2010-03-09 12:51:50.401 068 18321.57 98.45 52283.96 88888.00 2010-03-09 12:51:50.901 068 18321.43 98.43 52283.93 88888.00 2010-03-09 12:51:51.401 068 18321.39 98.49 52284.01 88888.00 2010-03-09 12:51:51.901 068 18321.39 98.44 52283.96 88888.00 2010-03-09 12:51:52.401 068 18321.50 98.40 52283.92 88888.00 2010-03-09 12:51:52.901 068 18321.56 98.44 52284.09 88888.00 2010-03-09 12:51:53.401 068 18321.46 98.46 52284.03 88888.00 2010-03-09 12:51:53.901 068 18321.42 98.53 52284.00 88888.00 2010-03-09 12:51:54.401 068 18321.44 98.53 52284.02 88888.00 2010-03-09 12:51:54.901 068 18321.53 98.49 52284.00 88888.00 2010-03-09 12:51:55.401 068 18321.56 98.47 52283.80 88888.00 2010-03-09 12:51:55.901 068 18321.54 98.46 52283.81 88888.00 2010-03-09 12:51:56.401 068 18321.48 98.51 52283.88 88888.00 2010-03-09 12:51:56.901 068 18321.44 98.53 52283.98 88888.00 2010-03-09 12:51:57.401 068 18321.41 98.54 52283.89 88888.00 2010-03-09 12:51:57.901 068 18321.30 98.50 52283.87 88888.00 2010-03-09 12:51:58.401 068 18321.32 98.49 52283.98 88888.00 2010-03-09 12:51:58.901 068 18321.35 98.46 52283.97 88888.00 2010-03-09 12:51:59.401 068 18321.49 98.42 52283.97 88888.00 2010-03-09 12:51:59.901 068 18321.44 98.37 52283.94 88888.00 2010-03-09 12:52:00.401 068 18321.32 98.38 52283.99 88888.00 2010-03-09 12:52:00.901 068 18321.31 98.43 52284.02 88888.00 2010-03-09 12:52:01.401 068 18321.37 98.41 52284.07 88888.00 2010-03-09 12:52:01.901 068 18321.34 98.34 52284.05 88888.00 2010-03-09 12:52:02.401 068 18321.30 98.40 52284.04 88888.00 2010-03-09 12:52:02.901 068 18321.28 98.42 52284.01 88888.00 2010-03-09 12:52:03.401 068 18321.42 98.45 52284.01 88888.00 2010-03-09 12:52:03.901 068 18321.51 98.46 52283.98 88888.00 2010-03-09 12:52:04.401 068 18321.43 98.43 52283.92 88888.00 2010-03-09 12:52:04.901 068 18321.39 98.36 52283.88 88888.00 2010-03-09 12:52:05.401 068 18321.46 98.31 52283.92 88888.00 2010-03-09 12:52:05.901 068 18321.52 98.28 52283.96 88888.00 2010-03-09 12:52:06.401 068 18321.52 98.32 52283.94 88888.00 2010-03-09 12:52:06.901 068 18321.51 98.26 52284.00 88888.00 2010-03-09 12:52:07.401 068 18321.52 98.29 52284.00 88888.00 2010-03-09 12:52:07.901 068 18321.60 98.31 52284.03 88888.00 2010-03-09 12:52:08.401 068 18321.66 98.24 52283.97 88888.00 2010-03-09 12:52:08.901 068 18321.74 98.25 52283.98 88888.00 2010-03-09 12:52:09.401 068 18321.81 98.33 52284.05 88888.00 2010-03-09 12:52:09.901 068 18321.70 98.37 52284.10 88888.00 2010-03-09 12:52:10.398 068 18321.56 98.33 52284.07 88888.00 2010-03-09 12:52:10.908 068 18321.53 98.36 52284.09 88888.00 2010-03-09 12:52:11.408 068 18321.51 98.39 52284.11 88888.00 2010-03-09 12:52:11.908 068 18321.48 98.39 52284.11 88888.00 2010-03-09 12:52:12.408 068 18321.49 98.31 52284.02 88888.00 2010-03-09 12:52:12.908 068 18321.44 98.31 52284.11 88888.00 2010-03-09 12:52:13.408 068 18321.45 98.33 52284.11 88888.00 2010-03-09 12:52:13.908 068 18321.49 98.34 52284.14 88888.00 2010-03-09 12:52:14.408 068 18321.51 98.36 52284.09 88888.00 2010-03-09 12:52:14.908 068 18321.48 98.35 52284.13 88888.00 2010-03-09 12:52:15.408 068 18321.52 98.24 52284.10 88888.00 2010-03-09 12:52:15.908 068 18321.51 98.24 52284.02 88888.00 2010-03-09 12:52:16.408 068 18321.49 98.32 52284.04 88888.00 2010-03-09 12:52:16.908 068 18321.59 98.30 52284.09 88888.00 2010-03-09 12:52:17.408 068 18321.60 98.23 52283.99 88888.00 2010-03-09 12:52:17.908 068 18321.51 98.23 52283.85 88888.00 2010-03-09 12:52:18.408 068 18321.52 98.24 52284.05 88888.00 2010-03-09 12:52:18.908 068 18321.54 98.22 52284.07 88888.00 2010-03-09 12:52:19.408 068 18321.52 98.25 52283.98 88888.00 2010-03-09 12:52:19.908 068 18321.52 98.32 52283.99 88888.00 2010-03-09 12:52:20.408 068 18321.44 98.40 52283.88 88888.00 2010-03-09 12:52:20.908 068 18321.42 98.38 52283.96 88888.00 2010-03-09 12:52:21.408 068 18321.49 98.37 52283.86 88888.00 2010-03-09 12:52:21.908 068 18321.51 98.38 52283.82 88888.00 2010-03-09 12:52:22.408 068 18321.45 98.42 52283.81 88888.00 2010-03-09 12:52:22.908 068 18321.52 98.43 52283.81 88888.00 2010-03-09 12:52:23.408 068 18321.41 98.51 52283.79 88888.00 2010-03-09 12:52:23.908 068 18321.42 98.47 52283.86 88888.00 2010-03-09 12:52:24.408 068 18321.42 98.52 52284.00 88888.00 2010-03-09 12:52:24.908 068 18321.33 98.57 52283.97 88888.00 2010-03-09 12:52:25.408 068 18321.38 98.65 52283.96 88888.00 2010-03-09 12:52:25.908 068 18321.37 98.69 52283.96 88888.00 2010-03-09 12:52:26.408 068 18321.33 98.71 52283.94 88888.00 2010-03-09 12:52:26.908 068 18321.27 98.72 52283.90 88888.00 2010-03-09 12:52:27.408 068 18321.37 98.70 52283.89 88888.00 2010-03-09 12:52:27.908 068 18321.31 98.61 52283.97 88888.00 2010-03-09 12:52:28.408 068 18321.17 98.59 52284.13 88888.00 2010-03-09 12:52:28.908 068 18321.18 98.66 52284.12 88888.00 2010-03-09 12:52:29.408 068 18321.17 98.67 52284.12 88888.00 2010-03-09 12:52:29.908 068 18321.06 98.71 52284.14 88888.00 2010-03-09 12:52:30.408 068 18321.07 98.80 52284.17 88888.00 2010-03-09 12:52:30.908 068 18321.12 98.82 52284.17 88888.00 2010-03-09 12:52:31.408 068 18320.99 98.83 52284.19 88888.00 2010-03-09 12:52:31.908 068 18321.02 98.80 52284.17 88888.00 2010-03-09 12:52:32.408 068 18321.07 98.89 52284.12 88888.00 2010-03-09 12:52:32.908 068 18321.05 98.90 52284.07 88888.00 2010-03-09 12:52:33.408 068 18321.08 98.99 52284.20 88888.00 2010-03-09 12:52:33.908 068 18321.02 99.04 52283.98 88888.00 2010-03-09 12:52:34.408 068 18321.01 99.07 52283.92 88888.00 2010-03-09 12:52:34.908 068 18320.92 99.09 52284.09 88888.00 2010-03-09 12:52:35.408 068 18320.92 99.05 52284.12 88888.00 2010-03-09 12:52:35.908 068 18320.88 99.14 52284.00 88888.00 2010-03-09 12:52:36.408 068 18320.75 99.19 52284.07 88888.00 2010-03-09 12:52:36.908 068 18320.75 99.16 52284.16 88888.00 2010-03-09 12:52:37.408 068 18320.86 99.21 52284.17 88888.00 2010-03-09 12:52:37.908 068 18320.80 99.22 52284.15 88888.00 2010-03-09 12:52:38.408 068 18320.74 99.33 52284.13 88888.00 2010-03-09 12:52:38.908 068 18320.76 99.42 52284.16 88888.00 2010-03-09 12:52:39.408 068 18320.72 99.46 52284.20 88888.00 2010-03-09 12:52:39.908 068 18320.50 99.48 52284.30 88888.00 2010-03-09 12:52:40.408 068 18320.46 99.50 52284.31 88888.00 2010-03-09 12:52:40.908 068 18320.41 99.56 52284.34 88888.00 2010-03-09 12:52:41.408 068 18320.34 99.64 52284.25 88888.00 2010-03-09 12:52:41.908 068 18320.30 99.64 52284.27 88888.00 2010-03-09 12:52:42.408 068 18320.24 99.67 52284.16 88888.00 2010-03-09 12:52:42.908 068 18320.29 99.83 52284.14 88888.00 2010-03-09 12:52:43.408 068 18320.33 99.95 52284.23 88888.00 2010-03-09 12:52:43.908 068 18320.44 99.98 52284.17 88888.00 2010-03-09 12:52:44.408 068 18320.43 99.98 52284.12 88888.00 2010-03-09 12:52:44.908 068 18320.36 100.07 52284.23 88888.00 2010-03-09 12:52:45.408 068 18320.35 100.06 52284.40 88888.00 2010-03-09 12:52:45.908 068 18320.39 100.06 52284.47 88888.00 2010-03-09 12:52:46.408 068 18320.25 100.16 52284.49 88888.00 2010-03-09 12:52:46.908 068 18320.21 100.29 52284.50 88888.00 2010-03-09 12:52:47.408 068 18320.09 100.34 52284.56 88888.00 2010-03-09 12:52:47.908 068 18319.97 100.35 52284.47 88888.00 2010-03-09 12:52:48.408 068 18319.91 100.42 52284.43 88888.00 2010-03-09 12:52:48.908 068 18319.94 100.37 52284.40 88888.00 2010-03-09 12:52:49.408 068 18319.96 100.38 52284.31 88888.00 2010-03-09 12:52:49.908 068 18319.98 100.41 52284.35 88888.00 2010-03-09 12:52:50.408 068 18319.98 100.43 52284.54 88888.00 2010-03-09 12:52:50.908 068 18319.92 100.39 52284.48 88888.00 2010-03-09 12:52:51.408 068 18319.85 100.31 52284.42 88888.00 2010-03-09 12:52:51.908 068 18319.81 100.35 52284.38 88888.00 2010-03-09 12:52:52.408 068 18319.78 100.38 52284.32 88888.00 2010-03-09 12:52:52.908 068 18319.69 100.43 52284.45 88888.00 2010-03-09 12:52:53.408 068 18319.55 100.48 52284.48 88888.00 2010-03-09 12:52:53.908 068 18319.59 100.43 52284.49 88888.00 2010-03-09 12:52:54.408 068 18319.57 100.45 52284.51 88888.00 2010-03-09 12:52:54.908 068 18319.61 100.53 52284.54 88888.00 2010-03-09 12:52:55.408 068 18319.56 100.49 52284.47 88888.00 2010-03-09 12:52:55.908 068 18319.58 100.51 52284.39 88888.00 2010-03-09 12:52:56.408 068 18319.63 100.58 52284.42 88888.00 2010-03-09 12:52:56.908 068 18319.56 100.64 52284.40 88888.00 2010-03-09 12:52:57.408 068 18319.50 100.64 52284.32 88888.00 2010-03-09 12:52:57.908 068 18319.35 100.57 52284.24 88888.00 2010-03-09 12:52:58.408 068 18319.34 100.65 52284.24 88888.00 2010-03-09 12:52:58.908 068 18319.51 100.80 52284.30 88888.00 2010-03-09 12:52:59.408 068 18319.45 100.90 52284.31 88888.00 2010-03-09 12:52:59.908 068 18319.54 100.94 52284.27 88888.00 2010-03-09 12:53:00.408 068 18319.60 100.91 52284.49 88888.00 2010-03-09 12:53:00.908 068 18319.63 100.92 52284.43 88888.00 2010-03-09 12:53:01.408 068 18319.57 100.91 52284.42 88888.00 2010-03-09 12:53:01.908 068 18319.60 100.99 52284.35 88888.00 2010-03-09 12:53:02.408 068 18319.55 101.03 52284.28 88888.00 2010-03-09 12:53:02.908 068 18319.50 100.97 52284.21 88888.00 2010-03-09 12:53:03.408 068 18319.35 100.99 52284.04 88888.00 2010-03-09 12:53:03.908 068 18319.48 101.07 52284.01 88888.00 2010-03-09 12:53:04.408 068 18319.55 101.06 52284.11 88888.00 2010-03-09 12:53:04.908 068 18319.53 100.97 52284.05 88888.00 2010-03-09 12:53:05.408 068 18319.48 100.98 52284.15 88888.00 2010-03-09 12:53:05.908 068 18319.54 100.88 52284.17 88888.00 2010-03-09 12:53:06.408 068 18319.50 100.79 52284.07 88888.00 2010-03-09 12:53:06.908 068 18319.43 100.79 52284.00 88888.00 2010-03-09 12:53:07.408 068 18319.38 100.82 52284.05 88888.00 2010-03-09 12:53:07.908 068 18319.35 100.74 52284.08 88888.00 2010-03-09 12:53:08.408 068 18319.39 100.67 52283.99 88888.00 2010-03-09 12:53:08.908 068 18319.32 100.64 52283.93 88888.00 2010-03-09 12:53:09.408 068 18319.40 100.54 52283.96 88888.00 2010-03-09 12:53:09.908 068 18319.56 100.50 52283.90 88888.00 2010-03-09 12:53:10.408 068 18319.58 100.47 52283.84 88888.00 2010-03-09 12:53:10.908 068 18319.68 100.45 52283.78 88888.00 2010-03-09 12:53:11.408 068 18319.66 100.39 52283.77 88888.00 2010-03-09 12:53:11.908 068 18319.67 100.34 52283.77 88888.00 2010-03-09 12:53:12.408 068 18319.72 100.28 52283.75 88888.00 2010-03-09 12:53:12.908 068 18319.75 100.19 52283.67 88888.00 2010-03-09 12:53:13.408 068 18319.88 100.12 52283.68 88888.00 2010-03-09 12:53:13.908 068 18319.91 100.03 52283.72 88888.00 2010-03-09 12:53:14.408 068 18319.92 99.96 52283.74 88888.00 2010-03-09 12:53:14.908 068 18319.87 99.84 52283.70 88888.00 2010-03-09 12:53:15.408 068 18319.98 99.70 52283.53 88888.00 2010-03-09 12:53:15.908 068 18320.02 99.62 52283.51 88888.00 2010-03-09 12:53:16.408 068 18320.12 99.56 52283.54 88888.00 2010-03-09 12:53:16.908 068 18320.01 99.42 52283.57 88888.00 2010-03-09 12:53:17.408 068 18320.01 99.40 52283.45 88888.00 2010-03-09 12:53:17.908 068 18320.15 99.47 52283.38 88888.00 2010-03-09 12:53:18.408 068 18320.13 99.33 52283.36 88888.00 2010-03-09 12:53:18.908 068 18320.10 99.29 52283.33 88888.00 2010-03-09 12:53:19.408 068 18320.13 99.21 52283.41 88888.00 2010-03-09 12:53:19.908 068 18320.27 99.15 52283.26 88888.00 2010-03-09 12:53:20.408 068 18320.16 99.10 52283.22 88888.00 2010-03-09 12:53:20.908 068 18320.15 99.06 52283.22 88888.00 2010-03-09 12:53:21.408 068 18320.30 98.98 52283.24 88888.00 2010-03-09 12:53:21.908 068 18320.35 98.81 52283.44 88888.00 2010-03-09 12:53:22.408 068 18320.37 98.82 52283.62 88888.00 2010-03-09 12:53:22.908 068 18320.42 98.83 52283.63 88888.00 2010-03-09 12:53:23.408 068 18320.42 98.87 52283.64 88888.00 2010-03-09 12:53:23.908 068 18320.35 98.98 52283.69 88888.00 2010-03-09 12:53:24.408 068 18320.40 98.96 52283.61 88888.00 2010-03-09 12:53:24.908 068 18320.41 98.91 52283.36 88888.00 2010-03-09 12:53:25.408 068 18320.42 98.94 52283.36 88888.00 2010-03-09 12:53:25.908 068 18320.45 98.91 52283.49 88888.00 2010-03-09 12:53:26.408 068 18320.46 98.86 52283.55 88888.00 2010-03-09 12:53:26.908 068 18320.44 98.89 52283.40 88888.00 2010-03-09 12:53:27.408 068 18320.36 98.91 52283.34 88888.00 2010-03-09 12:53:27.908 068 18320.27 98.97 52283.53 88888.00 2010-03-09 12:53:28.408 068 18320.29 99.06 52283.51 88888.00 2010-03-09 12:53:28.908 068 18320.29 99.06 52283.50 88888.00 2010-03-09 12:53:29.408 068 18320.26 99.06 52283.58 88888.00 2010-03-09 12:53:29.908 068 18320.22 99.08 52283.68 88888.00 2010-03-09 12:53:30.408 068 18320.07 99.01 52283.65 88888.00 2010-03-09 12:53:30.908 068 18320.15 98.99 52283.56 88888.00 2010-03-09 12:53:31.408 068 18320.11 99.07 52283.63 88888.00 2010-03-09 12:53:31.908 068 18320.08 99.10 52283.63 88888.00 2010-03-09 12:53:32.408 068 18320.16 99.14 52283.49 88888.00 2010-03-09 12:53:32.908 068 18320.19 99.10 52283.41 88888.00 2010-03-09 12:53:33.408 068 18320.22 99.04 52283.40 88888.00 2010-03-09 12:53:33.908 068 18320.25 99.03 52283.36 88888.00 2010-03-09 12:53:34.408 068 18320.20 99.02 52283.50 88888.00 2010-03-09 12:53:34.908 068 18320.15 99.00 52283.54 88888.00 2010-03-09 12:53:35.408 068 18320.12 99.03 52283.47 88888.00 2010-03-09 12:53:35.908 068 18320.05 98.94 52283.34 88888.00 2010-03-09 12:53:36.408 068 18320.02 99.00 52283.49 88888.00 2010-03-09 12:53:36.908 068 18320.00 98.95 52283.47 88888.00 2010-03-09 12:53:37.408 068 18319.99 98.88 52283.42 88888.00 2010-03-09 12:53:37.908 068 18319.90 98.83 52283.49 88888.00 2010-03-09 12:53:38.408 068 18319.99 98.76 52283.52 88888.00 2010-03-09 12:53:38.908 068 18320.01 98.79 52283.46 88888.00 2010-03-09 12:53:39.408 068 18320.04 98.80 52283.40 88888.00 2010-03-09 12:53:39.908 068 18320.05 98.76 52283.39 88888.00 2010-03-09 12:53:40.408 068 18319.97 98.79 52283.26 88888.00 2010-03-09 12:53:40.908 068 18320.02 98.90 52283.26 88888.00 2010-03-09 12:53:41.408 068 18320.07 98.88 52283.36 88888.00 2010-03-09 12:53:41.908 068 18320.11 98.87 52283.27 88888.00 2010-03-09 12:53:42.408 068 18320.11 98.88 52283.26 88888.00 2010-03-09 12:53:42.908 068 18320.07 98.82 52283.21 88888.00 2010-03-09 12:53:43.408 068 18320.14 98.80 52283.11 88888.00 2010-03-09 12:53:43.908 068 18320.20 98.79 52283.10 88888.00 2010-03-09 12:53:44.408 068 18320.13 98.78 52283.16 88888.00 2010-03-09 12:53:44.908 068 18320.12 98.88 52283.27 88888.00 2010-03-09 12:53:45.408 068 18320.24 98.87 52283.28 88888.00 2010-03-09 12:53:45.908 068 18320.20 98.81 52283.20 88888.00 2010-03-09 12:53:46.408 068 18320.16 98.82 52283.24 88888.00 2010-03-09 12:53:46.908 068 18320.15 98.83 52283.38 88888.00 2010-03-09 12:53:47.408 068 18320.23 98.82 52283.41 88888.00 2010-03-09 12:53:47.908 068 18320.23 98.82 52283.45 88888.00 2010-03-09 12:53:48.408 068 18320.30 98.90 52283.26 88888.00 2010-03-09 12:53:48.908 068 18320.39 98.98 52283.22 88888.00 2010-03-09 12:53:49.408 068 18320.34 98.94 52283.42 88888.00 2010-03-09 12:53:49.908 068 18320.35 98.94 52283.51 88888.00 2010-03-09 12:53:50.408 068 18320.39 98.98 52283.34 88888.00 2010-03-09 12:53:50.908 068 18320.35 99.06 52283.33 88888.00 2010-03-09 12:53:51.408 068 18320.43 99.06 52283.40 88888.00 2010-03-09 12:53:51.908 068 18320.47 98.98 52283.42 88888.00 2010-03-09 12:53:52.408 068 18320.48 98.94 52283.53 88888.00 2010-03-09 12:53:52.908 068 18320.56 98.88 52283.58 88888.00 2010-03-09 12:53:53.408 068 18320.55 98.87 52283.51 88888.00 2010-03-09 12:53:53.908 068 18320.53 98.86 52283.40 88888.00 2010-03-09 12:53:54.408 068 18320.52 98.82 52283.40 88888.00 2010-03-09 12:53:54.908 068 18320.57 98.84 52283.47 88888.00 2010-03-09 12:53:55.408 068 18320.62 98.89 52283.50 88888.00 2010-03-09 12:53:55.908 068 18320.59 98.91 52283.58 88888.00 2010-03-09 12:53:56.408 068 18320.74 98.87 52283.62 88888.00 2010-03-09 12:53:56.908 068 18320.84 98.92 52283.56 88888.00 2010-03-09 12:53:57.408 068 18320.86 98.98 52283.66 88888.00 2010-03-09 12:53:57.908 068 18320.85 98.96 52283.67 88888.00 2010-03-09 12:53:58.408 068 18320.81 98.95 52283.81 88888.00 2010-03-09 12:53:58.908 068 18320.88 98.96 52283.84 88888.00 2010-03-09 12:53:59.408 068 18320.89 98.91 52283.76 88888.00 2010-03-09 12:53:59.908 068 18320.98 98.92 52283.77 88888.00 2010-03-09 12:54:00.408 068 18321.00 98.96 52283.81 88888.00 2010-03-09 12:54:00.908 068 18320.96 98.95 52283.77 88888.00 2010-03-09 12:54:01.408 068 18321.06 98.92 52283.74 88888.00 2010-03-09 12:54:01.908 068 18321.08 98.98 52283.78 88888.00 2010-03-09 12:54:02.408 068 18321.03 98.88 52283.80 88888.00 2010-03-09 12:54:02.908 068 18321.08 98.82 52283.90 88888.00 2010-03-09 12:54:03.408 068 18321.15 98.86 52283.94 88888.00 2010-03-09 12:54:03.908 068 18321.17 98.85 52283.96 88888.00 2010-03-09 12:54:04.408 068 18321.19 98.84 52283.90 88888.00 2010-03-09 12:54:04.908 068 18321.16 98.88 52283.87 88888.00 2010-03-09 12:54:05.408 068 18321.06 98.89 52283.87 88888.00 2010-03-09 12:54:05.908 068 18321.09 98.88 52283.77 88888.00 2010-03-09 12:54:06.408 068 18321.12 98.94 52283.81 88888.00 2010-03-09 12:54:06.908 068 18321.09 98.94 52283.90 88888.00 2010-03-09 12:54:07.408 068 18320.99 98.85 52283.81 88888.00 2010-03-09 12:54:07.908 068 18321.09 98.69 52283.75 88888.00 2010-03-09 12:54:08.408 068 18321.11 98.66 52283.84 88888.00 2010-03-09 12:54:08.908 068 18321.16 98.70 52283.96 88888.00 2010-03-09 12:54:09.408 068 18321.30 98.78 52283.84 88888.00 2010-03-09 12:54:09.908 068 18321.37 98.79 52283.86 88888.00 2010-03-09 12:54:10.408 068 18321.27 98.68 52283.85 88888.00 2010-03-09 12:54:10.908 068 18321.33 98.66 52283.79 88888.00 2010-03-09 12:54:11.408 068 18321.28 98.57 52283.82 88888.00 2010-03-09 12:54:11.908 068 18321.02 98.53 52283.84 88888.00 2010-03-09 12:54:12.408 068 18320.99 98.54 52283.73 88888.00 2010-03-09 12:54:12.908 068 18320.94 98.56 52283.69 88888.00 2010-03-09 12:54:13.408 068 18321.03 98.58 52283.79 88888.00 2010-03-09 12:54:13.908 068 18321.10 98.52 52283.90 88888.00 2010-03-09 12:54:14.408 068 18321.07 98.53 52283.81 88888.00 2010-03-09 12:54:14.908 068 18321.09 98.51 52283.70 88888.00 2010-03-09 12:54:15.408 068 18321.15 98.52 52283.57 88888.00 2010-03-09 12:54:15.908 068 18321.17 98.53 52283.66 88888.00 2010-03-09 12:54:16.408 068 18321.10 98.55 52283.79 88888.00 2010-03-09 12:54:16.908 068 18321.07 98.50 52283.78 88888.00 2010-03-09 12:54:17.408 068 18321.15 98.48 52283.76 88888.00 2010-03-09 12:54:17.908 068 18321.16 98.52 52283.64 88888.00 2010-03-09 12:54:18.408 068 18321.20 98.55 52283.65 88888.00 2010-03-09 12:54:18.908 068 18321.28 98.48 52283.65 88888.00 2010-03-09 12:54:19.408 068 18321.34 98.54 52283.68 88888.00 2010-03-09 12:54:19.908 068 18321.26 98.61 52283.78 88888.00 2010-03-09 12:54:20.408 068 18321.26 98.65 52283.82 88888.00 2010-03-09 12:54:20.908 068 18321.32 98.66 52283.80 88888.00 2010-03-09 12:54:21.408 068 18321.26 98.71 52283.81 88888.00 2010-03-09 12:54:21.908 068 18321.32 98.66 52283.68 88888.00 2010-03-09 12:54:22.408 068 18321.24 98.66 52283.70 88888.00 2010-03-09 12:54:22.908 068 18321.21 98.69 52283.78 88888.00 2010-03-09 12:54:23.408 068 18321.23 98.78 52283.86 88888.00 2010-03-09 12:54:23.908 068 18321.29 98.84 52283.89 88888.00 2010-03-09 12:54:24.408 068 18321.31 98.80 52283.94 88888.00 2010-03-09 12:54:24.908 068 18321.18 98.74 52283.86 88888.00 2010-03-09 12:54:25.408 068 18321.16 98.70 52283.90 88888.00 2010-03-09 12:54:25.908 068 18321.26 98.74 52284.02 88888.00 2010-03-09 12:54:26.408 068 18321.35 98.76 52284.01 88888.00 2010-03-09 12:54:26.908 068 18321.38 98.72 52283.90 88888.00 2010-03-09 12:54:27.408 068 18321.37 98.75 52283.85 88888.00 2010-03-09 12:54:27.908 068 18321.40 98.75 52283.86 88888.00 2010-03-09 12:54:28.408 068 18321.35 98.69 52283.90 88888.00 2010-03-09 12:54:28.908 068 18321.34 98.72 52283.90 88888.00 2010-03-09 12:54:29.408 068 18321.28 98.63 52283.84 88888.00 2010-03-09 12:54:29.908 068 18321.22 98.58 52283.82 88888.00 2010-03-09 12:54:30.408 068 18321.17 98.64 52283.79 88888.00 2010-03-09 12:54:30.908 068 18321.19 98.68 52283.75 88888.00 2010-03-09 12:54:31.408 068 18321.17 98.65 52283.73 88888.00 2010-03-09 12:54:31.908 068 18321.16 98.53 52283.76 88888.00 2010-03-09 12:54:32.408 068 18321.16 98.49 52283.68 88888.00 2010-03-09 12:54:32.908 068 18321.16 98.53 52283.75 88888.00 2010-03-09 12:54:33.408 068 18321.17 98.49 52283.81 88888.00 2010-03-09 12:54:33.908 068 18321.13 98.41 52283.77 88888.00 2010-03-09 12:54:34.408 068 18321.08 98.43 52283.65 88888.00 2010-03-09 12:54:34.908 068 18321.13 98.43 52283.59 88888.00 2010-03-09 12:54:35.408 068 18321.13 98.46 52283.62 88888.00 2010-03-09 12:54:35.908 068 18321.15 98.44 52283.70 88888.00 2010-03-09 12:54:36.408 068 18321.21 98.39 52283.73 88888.00 2010-03-09 12:54:36.908 068 18321.28 98.39 52283.64 88888.00 2010-03-09 12:54:37.408 068 18321.23 98.38 52283.68 88888.00 2010-03-09 12:54:37.908 068 18321.28 98.31 52283.92 88888.00 2010-03-09 12:54:38.408 068 18321.34 98.34 52284.00 88888.00 2010-03-09 12:54:38.908 068 18321.35 98.29 52283.90 88888.00 2010-03-09 12:54:39.408 068 18321.34 98.32 52283.80 88888.00 2010-03-09 12:54:39.908 068 18321.31 98.32 52283.81 88888.00 2010-03-09 12:54:40.408 068 18321.30 98.26 52283.87 88888.00 2010-03-09 12:54:40.908 068 18321.30 98.19 52283.84 88888.00 2010-03-09 12:54:41.408 068 18321.30 98.18 52283.92 88888.00 2010-03-09 12:54:41.908 068 18321.38 98.15 52283.85 88888.00 2010-03-09 12:54:42.408 068 18321.48 98.12 52283.87 88888.00 2010-03-09 12:54:42.908 068 18321.51 98.07 52283.74 88888.00 2010-03-09 12:54:43.408 068 18321.34 98.07 52283.85 88888.00 2010-03-09 12:54:43.908 068 18321.38 98.10 52283.90 88888.00 2010-03-09 12:54:44.408 068 18321.33 98.10 52283.91 88888.00 2010-03-09 12:54:44.908 068 18321.35 98.06 52283.93 88888.00 2010-03-09 12:54:45.408 068 18321.35 98.02 52283.88 88888.00 2010-03-09 12:54:45.908 068 18321.39 97.96 52283.89 88888.00 2010-03-09 12:54:46.408 068 18321.48 97.87 52283.94 88888.00 2010-03-09 12:54:46.908 068 18321.51 97.92 52283.91 88888.00 2010-03-09 12:54:47.408 068 18321.41 97.97 52283.99 88888.00 2010-03-09 12:54:47.908 068 18321.44 97.91 52284.01 88888.00 2010-03-09 12:54:48.408 068 18321.48 97.87 52283.80 88888.00 2010-03-09 12:54:48.908 068 18321.56 97.91 52283.74 88888.00 2010-03-09 12:54:49.408 068 18321.59 97.92 52283.76 88888.00 2010-03-09 12:54:49.908 068 18321.67 97.88 52283.89 88888.00 2010-03-09 12:54:50.408 068 18321.76 97.98 52283.90 88888.00 2010-03-09 12:54:50.908 068 18321.79 98.02 52283.84 88888.00 2010-03-09 12:54:51.408 068 18321.75 97.98 52283.82 88888.00 2010-03-09 12:54:51.908 068 18321.77 98.03 52283.86 88888.00 2010-03-09 12:54:52.408 068 18321.78 97.96 52283.85 88888.00 2010-03-09 12:54:52.908 068 18321.75 97.98 52283.77 88888.00 2010-03-09 12:54:53.408 068 18321.70 98.03 52283.85 88888.00 2010-03-09 12:54:53.908 068 18321.68 98.02 52283.92 88888.00 2010-03-09 12:54:54.408 068 18321.73 98.00 52283.93 88888.00 2010-03-09 12:54:54.908 068 18321.81 98.04 52283.82 88888.00 2010-03-09 12:54:55.408 068 18321.81 98.03 52283.78 88888.00 2010-03-09 12:54:55.908 068 18321.76 97.95 52283.75 88888.00 2010-03-09 12:54:56.408 068 18321.76 97.88 52283.90 88888.00 2010-03-09 12:54:56.908 068 18321.76 97.84 52283.96 88888.00 2010-03-09 12:54:57.408 068 18321.74 97.90 52283.90 88888.00 2010-03-09 12:54:57.908 068 18321.77 97.94 52283.97 88888.00 2010-03-09 12:54:58.408 068 18321.87 97.92 52283.85 88888.00 2010-03-09 12:54:58.908 068 18321.87 97.91 52283.82 88888.00 2010-03-09 12:54:59.408 068 18321.78 97.84 52283.98 88888.00 2010-03-09 12:54:59.908 068 18321.91 97.88 52283.88 88888.00 2010-03-09 12:55:00.408 068 18321.94 97.90 52283.78 88888.00 2010-03-09 12:55:00.908 068 18321.77 98.02 52283.87 88888.00 2010-03-09 12:55:01.408 068 18321.77 98.04 52284.01 88888.00 2010-03-09 12:55:01.908 068 18321.78 98.04 52284.04 88888.00 2010-03-09 12:55:02.408 068 18321.72 98.10 52284.01 88888.00 2010-03-09 12:55:02.908 068 18321.63 98.13 52284.08 88888.00 2010-03-09 12:55:03.408 068 18321.66 98.21 52284.13 88888.00 2010-03-09 12:55:03.908 068 18321.65 98.24 52284.07 88888.00 2010-03-09 12:55:04.408 068 18321.56 98.24 52284.04 88888.00 2010-03-09 12:55:04.908 068 18321.62 98.28 52284.17 88888.00 2010-03-09 12:55:05.408 068 18321.59 98.29 52284.23 88888.00 2010-03-09 12:55:05.908 068 18321.53 98.23 52284.17 88888.00 2010-03-09 12:55:06.408 068 18321.38 98.32 52284.23 88888.00 2010-03-09 12:55:06.908 068 18321.34 98.44 52284.34 88888.00 2010-03-09 12:55:07.408 068 18321.43 98.43 52284.31 88888.00 2010-03-09 12:55:07.908 068 18321.33 98.41 52284.24 88888.00 2010-03-09 12:55:08.408 068 18321.26 98.43 52284.14 88888.00 2010-03-09 12:55:08.908 068 18321.23 98.49 52284.21 88888.00 2010-03-09 12:55:09.408 068 18321.13 98.50 52284.32 88888.00 2010-03-09 12:55:09.908 068 18321.31 98.43 52284.36 88888.00 2010-03-09 12:55:10.408 068 18321.37 98.51 52284.43 88888.00 2010-03-09 12:55:10.908 068 18321.26 98.55 52284.47 88888.00 2010-03-09 12:55:11.408 068 18321.22 98.48 52284.42 88888.00 2010-03-09 12:55:11.908 068 18321.18 98.51 52284.48 88888.00 2010-03-09 12:55:12.408 068 18321.13 98.61 52284.58 88888.00 2010-03-09 12:55:12.908 068 18321.12 98.70 52284.55 88888.00 2010-03-09 12:55:13.408 068 18321.19 98.75 52284.55 88888.00 2010-03-09 12:55:13.908 068 18321.18 98.74 52284.50 88888.00 2010-03-09 12:55:14.408 068 18321.01 98.76 52284.55 88888.00 2010-03-09 12:55:14.908 068 18320.99 98.78 52284.40 88888.00 2010-03-09 12:55:15.408 068 18320.94 98.82 52284.27 88888.00 2010-03-09 12:55:15.908 068 18320.86 98.82 52284.30 88888.00 2010-03-09 12:55:16.408 068 18320.94 98.90 52284.31 88888.00 2010-03-09 12:55:16.908 068 18320.87 98.77 52284.38 88888.00 2010-03-09 12:55:17.408 068 18320.83 98.77 52284.33 88888.00 2010-03-09 12:55:17.908 068 18320.85 98.77 52284.27 88888.00 2010-03-09 12:55:18.408 068 18320.87 98.87 52284.33 88888.00 2010-03-09 12:55:18.908 068 18320.81 98.95 52284.36 88888.00 2010-03-09 12:55:19.408 068 18320.76 98.98 52284.27 88888.00 2010-03-09 12:55:19.908 068 18320.79 99.01 52284.27 88888.00 2010-03-09 12:55:20.408 068 18320.75 98.91 52284.38 88888.00 2010-03-09 12:55:20.908 068 18320.79 99.04 52284.35 88888.00 2010-03-09 12:55:21.408 068 18320.88 98.97 52284.22 88888.00 2010-03-09 12:55:21.908 068 18320.91 98.91 52284.20 88888.00 2010-03-09 12:55:22.408 068 18320.92 99.02 52284.27 88888.00 2010-03-09 12:55:22.908 068 18320.89 98.95 52284.31 88888.00 2010-03-09 12:55:23.408 068 18320.83 99.03 52284.15 88888.00 2010-03-09 12:55:23.908 068 18320.87 99.12 52284.08 88888.00 2010-03-09 12:55:24.408 068 18320.90 99.11 52284.13 88888.00 2010-03-09 12:55:24.908 068 18320.92 99.12 52284.20 88888.00 2010-03-09 12:55:25.408 068 18320.90 99.07 52284.20 88888.00 2010-03-09 12:55:25.908 068 18320.87 98.99 52284.13 88888.00 2010-03-09 12:55:26.408 068 18320.80 98.99 52284.15 88888.00 2010-03-09 12:55:26.908 068 18320.77 98.91 52284.32 88888.00 2010-03-09 12:55:27.408 068 18320.73 99.07 52284.35 88888.00 2010-03-09 12:55:27.908 068 18320.72 99.16 52284.39 88888.00 2010-03-09 12:55:28.408 068 18320.76 99.08 52284.27 88888.00 2010-03-09 12:55:28.908 068 18320.72 99.16 52284.23 88888.00 2010-03-09 12:55:29.408 068 18320.73 99.24 52284.25 88888.00 2010-03-09 12:55:29.908 068 18320.75 99.17 52284.45 88888.00 2010-03-09 12:55:30.408 068 18320.79 99.10 52284.44 88888.00 2010-03-09 12:55:30.908 068 18320.77 99.15 52284.39 88888.00 2010-03-09 12:55:31.408 068 18320.70 99.28 52284.38 88888.00 2010-03-09 12:55:31.908 068 18320.67 99.18 52284.42 88888.00 2010-03-09 12:55:32.408 068 18320.65 99.17 52284.31 88888.00 2010-03-09 12:55:32.908 068 18320.73 99.25 52284.26 88888.00 2010-03-09 12:55:33.408 068 18320.79 99.31 52284.32 88888.00 2010-03-09 12:55:33.908 068 18320.72 99.28 52284.25 88888.00 2010-03-09 12:55:34.408 068 18320.67 99.16 52284.24 88888.00 2010-03-09 12:55:34.908 068 18320.73 99.05 52284.13 88888.00 2010-03-09 12:55:35.408 068 18320.58 99.14 52284.14 88888.00 2010-03-09 12:55:35.908 068 18320.53 99.13 52284.22 88888.00 2010-03-09 12:55:36.408 068 18320.58 99.12 52284.21 88888.00 2010-03-09 12:55:36.908 068 18320.61 99.21 52284.35 88888.00 2010-03-09 12:55:37.408 068 18320.62 99.26 52284.27 88888.00 2010-03-09 12:55:37.908 068 18320.62 99.16 52284.32 88888.00 2010-03-09 12:55:38.408 068 18320.66 99.08 52284.25 88888.00 2010-03-09 12:55:38.908 068 18320.69 99.04 52284.27 88888.00 2010-03-09 12:55:39.408 068 18320.66 99.08 52284.38 88888.00 2010-03-09 12:55:39.908 068 18320.61 99.10 52284.30 88888.00 2010-03-09 12:55:40.408 068 18320.63 99.04 52284.26 88888.00 2010-03-09 12:55:40.908 068 18320.51 98.84 52284.11 88888.00 2010-03-09 12:55:41.408 068 18320.50 98.81 52284.11 88888.00 2010-03-09 12:55:41.908 068 18320.54 98.95 52284.11 88888.00 2010-03-09 12:55:42.408 068 18320.51 99.01 52284.11 88888.00 2010-03-09 12:55:42.908 068 18320.55 98.91 52283.98 88888.00 2010-03-09 12:55:43.408 068 18320.52 98.82 52283.90 88888.00 2010-03-09 12:55:43.908 068 18320.46 98.85 52284.08 88888.00 2010-03-09 12:55:44.408 068 18320.35 98.92 52284.12 88888.00 2010-03-09 12:55:44.908 068 18320.23 99.01 52284.16 88888.00 2010-03-09 12:55:45.408 068 18320.25 98.92 52284.09 88888.00 2010-03-09 12:55:45.908 068 18320.42 98.91 52283.99 88888.00 2010-03-09 12:55:46.408 068 18320.50 98.95 52284.04 88888.00 2010-03-09 12:55:46.908 068 18320.46 99.00 52284.08 88888.00 2010-03-09 12:55:47.408 068 18320.45 99.01 52284.11 88888.00 2010-03-09 12:55:47.908 068 18320.37 98.92 52284.11 88888.00 2010-03-09 12:55:48.408 068 18320.41 98.82 52284.03 88888.00 2010-03-09 12:55:48.908 068 18320.43 98.73 52284.08 88888.00 2010-03-09 12:55:49.408 068 18320.37 98.65 52284.03 88888.00 2010-03-09 12:55:49.908 068 18320.32 98.59 52283.99 88888.00 2010-03-09 12:55:50.408 068 18320.26 98.70 52284.09 88888.00 2010-03-09 12:55:50.908 068 18320.34 98.74 52284.05 88888.00 2010-03-09 12:55:51.408 068 18320.40 98.65 52284.00 88888.00 2010-03-09 12:55:51.908 068 18320.34 98.52 52284.04 88888.00 2010-03-09 12:55:52.408 068 18320.40 98.43 52284.00 88888.00 2010-03-09 12:55:52.908 068 18320.42 98.44 52284.05 88888.00 2010-03-09 12:55:53.408 068 18320.36 98.50 52284.11 88888.00 2010-03-09 12:55:53.908 068 18320.39 98.56 52284.13 88888.00 2010-03-09 12:55:54.408 068 18320.34 98.55 52284.20 88888.00 2010-03-09 12:55:54.908 068 18320.29 98.38 52284.20 88888.00 2010-03-09 12:55:55.408 068 18320.31 98.24 52284.11 88888.00 2010-03-09 12:55:55.908 068 18320.32 98.17 52284.11 88888.00 2010-03-09 12:55:56.408 068 18320.35 98.18 52283.96 88888.00 2010-03-09 12:55:56.908 068 18320.44 98.25 52283.97 88888.00 2010-03-09 12:55:57.408 068 18320.39 98.18 52284.00 88888.00 2010-03-09 12:55:57.908 068 18320.33 97.97 52283.94 88888.00 2010-03-09 12:55:58.408 068 18320.33 97.77 52283.87 88888.00 2010-03-09 12:55:58.908 068 18320.39 97.81 52283.88 88888.00 2010-03-09 12:55:59.408 068 18320.40 97.91 52283.88 88888.00 2010-03-09 12:55:59.908 068 18320.46 97.88 52283.85 88888.00 2010-03-09 12:56:00.408 068 18320.54 97.75 52283.74 88888.00 2010-03-09 12:56:00.908 068 18320.48 97.72 52283.69 88888.00 2010-03-09 12:56:01.408 068 18320.45 97.53 52283.69 88888.00 2010-03-09 12:56:01.908 068 18320.51 97.53 52283.66 88888.00 2010-03-09 12:56:02.408 068 18320.64 97.58 52283.61 88888.00 2010-03-09 12:56:02.908 068 18320.76 97.62 52283.58 88888.00 2010-03-09 12:56:03.408 068 18320.69 97.62 52283.53 88888.00 2010-03-09 12:56:03.908 068 18320.73 97.47 52283.61 88888.00 2010-03-09 12:56:04.408 068 18320.76 97.36 52283.55 88888.00 2010-03-09 12:56:04.908 068 18320.68 97.33 52283.35 88888.00 2010-03-09 12:56:05.408 068 18320.67 97.37 52283.33 88888.00 2010-03-09 12:56:05.908 068 18320.69 97.40 52283.40 88888.00 2010-03-09 12:56:06.408 068 18320.74 97.31 52283.41 88888.00 2010-03-09 12:56:06.908 068 18320.73 97.18 52283.23 88888.00 2010-03-09 12:56:07.408 068 18320.76 97.19 52283.19 88888.00 2010-03-09 12:56:07.908 068 18320.77 97.31 52283.29 88888.00 2010-03-09 12:56:08.408 068 18320.87 97.37 52283.36 88888.00 2010-03-09 12:56:08.908 068 18320.94 97.23 52283.42 88888.00 2010-03-09 12:56:09.408 068 18321.05 97.08 52283.56 88888.00 2010-03-09 12:56:09.908 068 18320.92 96.99 52283.56 88888.00 2010-03-09 12:56:10.408 068 18320.89 97.10 52283.59 88888.00 2010-03-09 12:56:10.908 068 18320.91 97.17 52283.57 88888.00 2010-03-09 12:56:11.408 068 18321.00 97.16 52283.41 88888.00 2010-03-09 12:56:11.908 068 18321.02 97.15 52283.36 88888.00 2010-03-09 12:56:12.408 068 18320.97 97.11 52283.40 88888.00 2010-03-09 12:56:12.908 068 18321.03 96.98 52283.42 88888.00 2010-03-09 12:56:13.408 068 18321.12 96.87 52283.42 88888.00 2010-03-09 12:56:13.908 068 18321.17 96.90 52283.46 88888.00 2010-03-09 12:56:14.408 068 18321.13 96.95 52283.44 88888.00 2010-03-09 12:56:14.908 068 18321.22 96.95 52283.43 88888.00 2010-03-09 12:56:15.408 068 18321.28 97.03 52283.50 88888.00 2010-03-09 12:56:15.908 068 18321.40 96.92 52283.49 88888.00 2010-03-09 12:56:16.408 068 18321.48 96.80 52283.49 88888.00 2010-03-09 12:56:16.908 068 18321.39 96.83 52283.54 88888.00 2010-03-09 12:56:17.408 068 18321.33 96.86 52283.45 88888.00 2010-03-09 12:56:17.908 068 18321.51 96.95 52283.36 88888.00 2010-03-09 12:56:18.408 068 18321.49 96.97 52283.46 88888.00 2010-03-09 12:56:18.908 068 18321.56 96.88 52283.49 88888.00 2010-03-09 12:56:19.408 068 18321.68 96.88 52283.57 88888.00 2010-03-09 12:56:19.908 068 18321.67 96.75 52283.63 88888.00 2010-03-09 12:56:20.408 068 18321.72 96.72 52283.65 88888.00 2010-03-09 12:56:20.908 068 18321.64 96.84 52283.49 88888.00 2010-03-09 12:56:21.408 068 18321.61 96.86 52283.28 88888.00 2010-03-09 12:56:21.908 068 18321.60 96.81 52283.27 88888.00 2010-03-09 12:56:22.408 068 18321.70 96.81 52283.27 88888.00 2010-03-09 12:56:22.908 068 18321.75 96.79 52283.16 88888.00 2010-03-09 12:56:23.408 068 18321.75 96.78 52283.04 88888.00 2010-03-09 12:56:23.908 068 18321.67 96.75 52283.17 88888.00 2010-03-09 12:56:24.408 068 18321.70 96.67 52283.22 88888.00 2010-03-09 12:56:24.908 068 18321.75 96.57 52283.33 88888.00 2010-03-09 12:56:25.408 068 18321.75 96.51 52283.40 88888.00 2010-03-09 12:56:25.908 068 18321.78 96.48 52283.34 88888.00 2010-03-09 12:56:26.408 068 18321.87 96.49 52283.29 88888.00 2010-03-09 12:56:26.908 068 18321.81 96.59 52283.34 88888.00 2010-03-09 12:56:27.408 068 18321.79 96.71 52283.42 88888.00 2010-03-09 12:56:27.908 068 18321.86 96.71 52283.33 88888.00 2010-03-09 12:56:28.408 068 18321.84 96.56 52283.26 88888.00 2010-03-09 12:56:28.908 068 18321.96 96.36 52283.26 88888.00 2010-03-09 12:56:29.408 068 18321.94 96.28 52283.22 88888.00 2010-03-09 12:56:29.908 068 18321.95 96.26 52283.22 88888.00 2010-03-09 12:56:30.408 068 18321.93 96.22 52283.28 88888.00 2010-03-09 12:56:30.908 068 18321.86 96.34 52283.24 88888.00 2010-03-09 12:56:31.408 068 18321.78 96.37 52283.38 88888.00 2010-03-09 12:56:31.908 068 18321.86 96.42 52283.34 88888.00 2010-03-09 12:56:32.408 068 18321.88 96.34 52283.20 88888.00 2010-03-09 12:56:32.908 068 18322.07 96.20 52283.19 88888.00 2010-03-09 12:56:33.408 068 18322.04 96.09 52283.22 88888.00 2010-03-09 12:56:33.908 068 18322.05 96.00 52283.05 88888.00 2010-03-09 12:56:34.408 068 18322.17 95.88 52283.00 88888.00 2010-03-09 12:56:34.908 068 18322.22 95.89 52282.98 88888.00 2010-03-09 12:56:35.408 068 18322.17 96.02 52283.09 88888.00 2010-03-09 12:56:35.908 068 18322.17 96.12 52283.17 88888.00 2010-03-09 12:56:36.408 068 18322.22 96.12 52283.18 88888.00 2010-03-09 12:56:36.908 068 18322.29 96.11 52283.38 88888.00 2010-03-09 12:56:37.408 068 18322.35 96.07 52283.34 88888.00 2010-03-09 12:56:37.908 068 18322.43 96.00 52283.31 88888.00 2010-03-09 12:56:38.408 068 18322.37 95.90 52283.34 88888.00 2010-03-09 12:56:38.908 068 18322.39 95.76 52283.30 88888.00 2010-03-09 12:56:39.408 068 18322.37 95.81 52283.22 88888.00 2010-03-09 12:56:39.908 068 18322.46 95.82 52283.07 88888.00 2010-03-09 12:56:40.408 068 18322.40 95.90 52283.08 88888.00 2010-03-09 12:56:40.908 068 18322.38 95.82 52283.18 88888.00 2010-03-09 12:56:41.408 068 18322.43 95.75 52283.12 88888.00 2010-03-09 12:56:41.908 068 18322.53 95.61 52283.19 88888.00 2010-03-09 12:56:42.408 068 18322.54 95.48 52283.18 88888.00 2010-03-09 12:56:42.908 068 18322.58 95.40 52283.16 88888.00 2010-03-09 12:56:43.408 068 18322.67 95.43 52283.12 88888.00 2010-03-09 12:56:43.908 068 18322.81 95.50 52283.05 88888.00 2010-03-09 12:56:44.408 068 18322.64 95.54 52283.07 88888.00 2010-03-09 12:56:44.908 068 18322.60 95.57 52283.18 88888.00 2010-03-09 12:56:45.408 068 18322.84 95.45 52283.10 88888.00 2010-03-09 12:56:45.908 068 18322.83 95.30 52282.97 88888.00 2010-03-09 12:56:46.408 068 18322.85 95.25 52283.04 88888.00 2010-03-09 12:56:46.908 068 18322.87 95.16 52283.19 88888.00 2010-03-09 12:56:47.408 068 18322.96 95.16 52283.28 88888.00 2010-03-09 12:56:47.908 068 18322.97 95.24 52283.28 88888.00 2010-03-09 12:56:48.408 068 18322.92 95.35 52283.27 88888.00 2010-03-09 12:56:48.908 068 18322.91 95.29 52283.32 88888.00 2010-03-09 12:56:49.408 068 18322.94 95.14 52283.34 88888.00 2010-03-09 12:56:49.908 068 18322.94 95.10 52283.35 88888.00 2010-03-09 12:56:50.408 068 18322.95 95.15 52283.36 88888.00 2010-03-09 12:56:50.908 068 18323.04 95.19 52283.33 88888.00 2010-03-09 12:56:51.408 068 18323.04 95.20 52283.32 88888.00 2010-03-09 12:56:51.908 068 18323.17 95.11 52283.41 88888.00 2010-03-09 12:56:52.408 068 18323.23 95.07 52283.39 88888.00 2010-03-09 12:56:52.908 068 18323.20 94.96 52283.40 88888.00 2010-03-09 12:56:53.408 068 18323.14 95.00 52283.40 88888.00 2010-03-09 12:56:53.908 068 18323.14 95.08 52283.34 88888.00 2010-03-09 12:56:54.408 068 18323.14 95.03 52283.40 88888.00 2010-03-09 12:56:54.908 068 18323.20 94.92 52283.29 88888.00 2010-03-09 12:56:55.408 068 18323.15 94.88 52283.31 88888.00 2010-03-09 12:56:55.908 068 18323.19 94.85 52283.52 88888.00 2010-03-09 12:56:56.408 068 18323.25 94.84 52283.59 88888.00 2010-03-09 12:56:56.908 068 18323.25 94.80 52283.46 88888.00 2010-03-09 12:56:57.408 068 18323.17 94.90 52283.50 88888.00 2010-03-09 12:56:57.908 068 18323.20 95.02 52283.58 88888.00 2010-03-09 12:56:58.408 068 18323.30 94.98 52283.62 88888.00 2010-03-09 12:56:58.908 068 18323.28 94.78 52283.66 88888.00 2010-03-09 12:56:59.408 068 18323.24 94.74 52283.76 88888.00 2010-03-09 12:56:59.908 068 18323.23 94.83 52283.79 88888.00 2010-03-09 12:57:00.408 068 18323.24 94.94 52283.76 88888.00 2010-03-09 12:57:00.908 068 18323.25 95.03 52283.69 88888.00 2010-03-09 12:57:01.408 068 18323.13 95.02 52283.67 88888.00 2010-03-09 12:57:01.908 068 18323.14 94.92 52283.61 88888.00 2010-03-09 12:57:02.408 068 18323.11 94.79 52283.79 88888.00 2010-03-09 12:57:02.908 068 18323.05 94.75 52283.87 88888.00 2010-03-09 12:57:03.408 068 18323.22 94.76 52283.89 88888.00 2010-03-09 12:57:03.908 068 18323.33 94.85 52283.85 88888.00 2010-03-09 12:57:04.408 068 18323.50 94.95 52283.80 88888.00 2010-03-09 12:57:04.908 068 18323.50 94.98 52283.67 88888.00 2010-03-09 12:57:05.408 068 18323.44 95.04 52283.67 88888.00 2010-03-09 12:57:05.908 068 18323.27 95.14 52283.66 88888.00 2010-03-09 12:57:06.408 068 18323.25 95.12 52283.56 88888.00 2010-03-09 12:57:06.908 068 18323.30 95.04 52283.61 88888.00 2010-03-09 12:57:07.408 068 18323.20 95.04 52283.66 88888.00 2010-03-09 12:57:07.908 068 18323.24 94.97 52283.70 88888.00 2010-03-09 12:57:08.408 068 18323.30 94.83 52283.81 88888.00 2010-03-09 12:57:08.908 068 18323.22 94.87 52283.81 88888.00 2010-03-09 12:57:09.408 068 18323.15 94.95 52283.84 88888.00 2010-03-09 12:57:09.908 068 18323.18 95.02 52283.92 88888.00 2010-03-09 12:57:10.408 068 18323.19 95.04 52283.84 88888.00 2010-03-09 12:57:10.908 068 18323.18 95.15 52283.74 88888.00 2010-03-09 12:57:11.408 068 18323.15 95.18 52283.61 88888.00 2010-03-09 12:57:11.908 068 18323.17 95.19 52283.66 88888.00 2010-03-09 12:57:12.408 068 18323.24 95.21 52283.76 88888.00 2010-03-09 12:57:12.908 068 18323.20 95.30 52283.73 88888.00 2010-03-09 12:57:13.408 068 18323.16 95.35 52283.66 88888.00 2010-03-09 12:57:13.908 068 18323.12 95.38 52283.69 88888.00 2010-03-09 12:57:14.408 068 18323.13 95.39 52283.81 88888.00 2010-03-09 12:57:14.908 068 18323.12 95.38 52283.81 88888.00 2010-03-09 12:57:15.408 068 18322.95 95.36 52283.68 88888.00 2010-03-09 12:57:15.908 068 18322.98 95.36 52283.61 88888.00 2010-03-09 12:57:16.408 068 18323.03 95.41 52283.76 88888.00 2010-03-09 12:57:16.908 068 18323.14 95.36 52283.78 88888.00 2010-03-09 12:57:17.408 068 18323.15 95.44 52283.85 88888.00 2010-03-09 12:57:17.908 068 18323.06 95.49 52283.90 88888.00 2010-03-09 12:57:18.408 068 18323.16 95.47 52283.82 88888.00 2010-03-09 12:57:18.908 068 18323.15 95.45 52283.84 88888.00 2010-03-09 12:57:19.408 068 18323.23 95.49 52283.93 88888.00 2010-03-09 12:57:19.908 068 18323.23 95.46 52284.02 88888.00 2010-03-09 12:57:20.408 068 18323.24 95.41 52283.98 88888.00 2010-03-09 12:57:20.908 068 18323.23 95.45 52283.81 88888.00 2010-03-09 12:57:21.408 068 18323.15 95.45 52283.87 88888.00 2010-03-09 12:57:21.908 068 18323.18 95.47 52283.98 88888.00 2010-03-09 12:57:22.408 068 18323.22 95.47 52284.11 88888.00 2010-03-09 12:57:22.908 068 18323.01 95.51 52284.15 88888.00 2010-03-09 12:57:23.408 068 18322.98 95.55 52284.21 88888.00 2010-03-09 12:57:23.908 068 18323.05 95.64 52284.13 88888.00 2010-03-09 12:57:24.408 068 18323.04 95.78 52284.07 88888.00 2010-03-09 12:57:24.908 068 18323.17 95.79 52283.91 88888.00 2010-03-09 12:57:25.408 068 18323.15 95.77 52283.92 88888.00 2010-03-09 12:57:25.908 068 18323.16 95.76 52284.00 88888.00 2010-03-09 12:57:26.408 068 18323.11 95.74 52283.97 88888.00 2010-03-09 12:57:26.908 068 18322.96 95.80 52283.93 88888.00 2010-03-09 12:57:27.408 068 18322.90 95.87 52284.04 88888.00 2010-03-09 12:57:27.908 068 18322.97 96.05 52284.02 88888.00 2010-03-09 12:57:28.408 068 18322.85 96.04 52283.94 88888.00 2010-03-09 12:57:28.908 068 18322.82 96.03 52283.89 88888.00 2010-03-09 12:57:29.408 068 18322.80 95.97 52283.89 88888.00 2010-03-09 12:57:29.908 068 18322.69 95.85 52283.85 88888.00 2010-03-09 12:57:30.408 068 18322.65 95.95 52283.88 88888.00 2010-03-09 12:57:30.908 068 18322.62 96.09 52284.01 88888.00 2010-03-09 12:57:31.408 068 18322.61 96.16 52284.01 88888.00 2010-03-09 12:57:31.908 068 18322.64 96.16 52283.87 88888.00 2010-03-09 12:57:32.408 068 18322.58 96.09 52283.94 88888.00 2010-03-09 12:57:32.908 068 18322.62 96.00 52283.99 88888.00 2010-03-09 12:57:33.408 068 18322.62 95.99 52283.91 88888.00 2010-03-09 12:57:33.908 068 18322.58 96.10 52283.80 88888.00 2010-03-09 12:57:34.408 068 18322.55 96.18 52283.87 88888.00 2010-03-09 12:57:34.908 068 18322.44 96.02 52283.94 88888.00 2010-03-09 12:57:35.408 068 18322.50 96.15 52283.82 88888.00 2010-03-09 12:57:35.908 068 18322.60 96.52 52283.89 88888.00 2010-03-09 12:57:36.408 068 18322.58 96.56 52283.97 88888.00 2010-03-09 12:57:36.908 068 18322.53 96.33 52284.08 88888.00 2010-03-09 12:57:37.408 068 18322.49 96.37 52284.02 88888.00 2010-03-09 12:57:37.908 068 18322.48 96.41 52284.11 88888.00 2010-03-09 12:57:38.408 068 18322.37 96.40 52284.05 88888.00 2010-03-09 12:57:38.908 068 18322.33 96.31 52284.00 88888.00 2010-03-09 12:57:39.408 068 18322.29 96.42 52284.04 88888.00 2010-03-09 12:57:39.908 068 18322.21 96.54 52284.12 88888.00 2010-03-09 12:57:40.408 068 18322.30 96.41 52284.09 88888.00 2010-03-09 12:57:40.908 068 18322.37 96.44 52284.04 88888.00 2010-03-09 12:57:41.408 068 18322.29 96.52 52284.13 88888.00 2010-03-09 12:57:41.908 068 18322.35 96.55 52284.10 88888.00 2010-03-09 12:57:42.408 068 18322.21 96.54 52283.98 88888.00 2010-03-09 12:57:42.908 068 18322.24 96.50 52284.07 88888.00 2010-03-09 12:57:43.408 068 18322.27 96.57 52284.12 88888.00 2010-03-09 12:57:43.908 068 18322.20 96.57 52284.00 88888.00 2010-03-09 12:57:44.408 068 18322.20 96.55 52283.89 88888.00 2010-03-09 12:57:44.908 068 18322.18 96.64 52284.03 88888.00 2010-03-09 12:57:45.408 068 18322.11 96.51 52284.05 88888.00 2010-03-09 12:57:45.908 068 18322.08 96.46 52284.05 88888.00 2010-03-09 12:57:46.408 068 18322.09 96.64 52284.05 88888.00 2010-03-09 12:57:46.908 068 18322.19 96.55 52283.93 88888.00 2010-03-09 12:57:47.408 068 18322.09 96.54 52283.86 88888.00 2010-03-09 12:57:47.908 068 18322.10 96.63 52283.97 88888.00 2010-03-09 12:57:48.408 068 18322.10 96.49 52284.02 88888.00 2010-03-09 12:57:48.908 068 18322.10 96.59 52284.03 88888.00 2010-03-09 12:57:49.408 068 18322.10 96.62 52284.10 88888.00 2010-03-09 12:57:49.908 068 18322.18 96.49 52284.04 88888.00 2010-03-09 12:57:50.408 068 18322.20 96.53 52283.79 88888.00 2010-03-09 12:57:50.908 068 18322.18 96.47 52283.77 88888.00 2010-03-09 12:57:51.408 068 18322.15 96.30 52283.98 88888.00 2010-03-09 12:57:51.908 068 18322.11 96.31 52284.02 88888.00 2010-03-09 12:57:52.408 068 18322.18 96.37 52283.93 88888.00 2010-03-09 12:57:52.908 068 18322.22 96.24 52283.79 88888.00 2010-03-09 12:57:53.408 068 18322.38 96.11 52283.98 88888.00 2010-03-09 12:57:53.908 068 18322.29 96.25 52284.03 88888.00 2010-03-09 12:57:54.408 068 18322.42 96.18 52283.88 88888.00 2010-03-09 12:57:54.908 068 18322.38 96.01 52283.89 88888.00 2010-03-09 12:57:55.408 068 18322.41 96.10 52283.96 88888.00 2010-03-09 12:57:55.908 068 18322.47 96.12 52284.03 88888.00 2010-03-09 12:57:56.408 068 18322.49 96.06 52283.91 88888.00 2010-03-09 12:57:56.908 068 18322.61 96.09 52283.90 88888.00 2010-03-09 12:57:57.408 068 18322.60 96.02 52283.81 88888.00 2010-03-09 12:57:57.908 068 18322.47 95.90 52283.74 88888.00 2010-03-09 12:57:58.408 068 18322.54 95.88 52283.77 88888.00 2010-03-09 12:57:58.908 068 18322.64 95.89 52283.67 88888.00 2010-03-09 12:57:59.408 068 18322.64 95.82 52283.67 88888.00 2010-03-09 12:57:59.908 068 18322.50 95.71 52283.53 88888.00 2010-03-09 12:58:00.408 068 18322.53 95.66 52283.58 88888.00 2010-03-09 12:58:00.908 068 18322.60 95.69 52283.53 88888.00 2010-03-09 12:58:01.408 068 18322.65 95.64 52283.49 88888.00 2010-03-09 12:58:01.908 068 18322.61 95.61 52283.55 88888.00 2010-03-09 12:58:02.408 068 18322.50 95.51 52283.55 88888.00 2010-03-09 12:58:02.908 068 18322.46 95.48 52283.56 88888.00 2010-03-09 12:58:03.408 068 18322.54 95.64 52283.55 88888.00 2010-03-09 12:58:03.908 068 18322.62 95.68 52283.55 88888.00 2010-03-09 12:58:04.408 068 18322.63 95.65 52283.64 88888.00 2010-03-09 12:58:04.908 068 18322.65 95.67 52283.75 88888.00 2010-03-09 12:58:05.408 068 18322.64 95.87 52283.81 88888.00 2010-03-09 12:58:05.908 068 18322.65 95.81 52283.78 88888.00 2010-03-09 12:58:06.408 068 18322.75 95.71 52283.79 88888.00 2010-03-09 12:58:06.908 068 18322.67 95.82 52283.74 88888.00 2010-03-09 12:58:07.408 068 18322.57 95.84 52283.77 88888.00 2010-03-09 12:58:07.908 068 18322.72 95.76 52283.98 88888.00 2010-03-09 12:58:08.408 068 18322.71 95.81 52283.84 88888.00 2010-03-09 12:58:08.908 068 18322.60 95.92 52283.78 88888.00 2010-03-09 12:58:09.408 068 18322.48 95.87 52283.79 88888.00 2010-03-09 12:58:09.908 068 18322.54 95.88 52283.75 88888.00 2010-03-09 12:58:10.408 068 18322.65 95.97 52283.69 88888.00 2010-03-09 12:58:10.908 068 18322.62 95.77 52283.76 88888.00 2010-03-09 12:58:11.408 068 18322.67 95.75 52283.74 88888.00 2010-03-09 12:58:11.908 068 18322.63 95.90 52283.81 88888.00 2010-03-09 12:58:12.408 068 18322.60 95.94 52283.75 88888.00 2010-03-09 12:58:12.908 068 18322.60 95.84 52283.81 88888.00 2010-03-09 12:58:13.408 068 18322.54 95.87 52283.89 88888.00 2010-03-09 12:58:13.908 068 18322.61 95.77 52283.80 88888.00 2010-03-09 12:58:14.408 068 18322.58 95.78 52283.94 88888.00 2010-03-09 12:58:14.908 068 18322.50 95.80 52283.94 88888.00 2010-03-09 12:58:15.408 068 18322.38 95.87 52283.86 88888.00 2010-03-09 12:58:15.908 068 18322.47 95.86 52283.77 88888.00 2010-03-09 12:58:16.408 068 18322.47 95.79 52283.74 88888.00 2010-03-09 12:58:16.908 068 18322.43 95.91 52283.77 88888.00 2010-03-09 12:58:17.408 068 18322.53 95.85 52283.80 88888.00 2010-03-09 12:58:17.908 068 18322.48 95.75 52283.76 88888.00 2010-03-09 12:58:18.408 068 18322.48 95.74 52283.78 88888.00 2010-03-09 12:58:18.908 068 18322.55 95.69 52283.73 88888.00 2010-03-09 12:58:19.408 068 18322.55 95.71 52283.67 88888.00 2010-03-09 12:58:19.908 068 18322.52 95.75 52283.76 88888.00 2010-03-09 12:58:20.408 068 18322.50 95.78 52283.77 88888.00 2010-03-09 12:58:20.908 068 18322.50 95.72 52283.82 88888.00 2010-03-09 12:58:21.408 068 18322.49 95.76 52283.78 88888.00 2010-03-09 12:58:21.908 068 18322.46 95.78 52283.80 88888.00 2010-03-09 12:58:22.408 068 18322.54 95.68 52283.90 88888.00 2010-03-09 12:58:22.908 068 18322.42 95.67 52283.80 88888.00 2010-03-09 12:58:23.408 068 18322.35 95.87 52283.78 88888.00 2010-03-09 12:58:23.908 068 18322.42 95.91 52283.86 88888.00 2010-03-09 12:58:24.408 068 18322.50 95.89 52283.85 88888.00 2010-03-09 12:58:24.908 068 18322.43 95.97 52283.80 88888.00 2010-03-09 12:58:25.408 068 18322.44 95.88 52283.78 88888.00 2010-03-09 12:58:25.908 068 18322.54 95.81 52283.77 88888.00 2010-03-09 12:58:26.408 068 18322.42 95.85 52283.75 88888.00 2010-03-09 12:58:26.908 068 18322.33 95.84 52283.70 88888.00 2010-03-09 12:58:27.408 068 18322.39 95.86 52283.66 88888.00 2010-03-09 12:58:27.908 068 18322.43 95.96 52283.77 88888.00 2010-03-09 12:58:28.408 068 18322.40 95.99 52283.77 88888.00 2010-03-09 12:58:28.908 068 18322.26 96.06 52283.66 88888.00 2010-03-09 12:58:29.408 068 18322.19 95.99 52283.72 88888.00 2010-03-09 12:58:29.908 068 18322.21 95.90 52283.72 88888.00 2010-03-09 12:58:30.408 068 18322.19 96.07 52283.59 88888.00 2010-03-09 12:58:30.908 068 18322.20 96.04 52283.57 88888.00 2010-03-09 12:58:31.408 068 18322.27 96.08 52283.61 88888.00 2010-03-09 12:58:31.908 068 18322.28 96.18 52283.74 88888.00 2010-03-09 12:58:32.408 068 18322.35 96.12 52283.77 88888.00 2010-03-09 12:58:32.908 068 18322.29 96.22 52283.69 88888.00 2010-03-09 12:58:33.408 068 18322.22 96.29 52283.70 88888.00 2010-03-09 12:58:33.908 068 18322.16 96.19 52283.67 88888.00 2010-03-09 12:58:34.408 068 18322.27 96.26 52283.61 88888.00 2010-03-09 12:58:34.908 068 18322.10 96.31 52283.68 88888.00 2010-03-09 12:58:35.408 068 18322.06 96.37 52283.74 88888.00 2010-03-09 12:58:35.908 068 18322.10 96.41 52283.77 88888.00 2010-03-09 12:58:36.408 068 18322.08 96.47 52283.96 88888.00 2010-03-09 12:58:36.908 068 18322.06 96.43 52283.84 88888.00 2010-03-09 12:58:37.408 068 18322.14 96.47 52283.81 88888.00 2010-03-09 12:58:37.908 068 18322.17 96.51 52283.74 88888.00 2010-03-09 12:58:38.408 068 18322.06 96.49 52283.74 88888.00 2010-03-09 12:58:38.908 068 18322.00 96.55 52283.87 88888.00 2010-03-09 12:58:39.408 068 18322.04 96.43 52283.81 88888.00 2010-03-09 12:58:39.908 068 18322.00 96.50 52283.91 88888.00 2010-03-09 12:58:40.408 068 18321.95 96.45 52283.97 88888.00 2010-03-09 12:58:40.908 068 18321.96 96.51 52283.92 88888.00 2010-03-09 12:58:41.408 068 18321.99 96.43 52283.84 88888.00 2010-03-09 12:58:41.908 068 18322.14 96.49 52283.88 88888.00 2010-03-09 12:58:42.408 068 18322.08 96.50 52283.97 88888.00 2010-03-09 12:58:42.908 068 18322.10 96.48 52283.91 88888.00 2010-03-09 12:58:43.408 068 18322.08 96.56 52283.94 88888.00 2010-03-09 12:58:43.908 068 18321.97 96.48 52283.94 88888.00 2010-03-09 12:58:44.408 068 18321.96 96.48 52283.91 88888.00 2010-03-09 12:58:44.908 068 18321.87 96.52 52283.97 88888.00 2010-03-09 12:58:45.408 068 18321.86 96.63 52284.03 88888.00 2010-03-09 12:58:45.908 068 18321.94 96.51 52284.05 88888.00 2010-03-09 12:58:46.408 068 18321.99 96.51 52284.01 88888.00 2010-03-09 12:58:46.908 068 18321.91 96.52 52283.98 88888.00 2010-03-09 12:58:47.408 068 18321.89 96.50 52284.00 88888.00 2010-03-09 12:58:47.908 068 18321.81 96.45 52284.07 88888.00 2010-03-09 12:58:48.408 068 18321.76 96.48 52283.96 88888.00 2010-03-09 12:58:48.908 068 18321.83 96.49 52283.91 88888.00 2010-03-09 12:58:49.408 068 18321.74 96.50 52283.75 88888.00 2010-03-09 12:58:49.908 068 18321.71 96.54 52283.78 88888.00 2010-03-09 12:58:50.408 068 18321.65 96.50 52283.81 88888.00 2010-03-09 12:58:50.908 068 18321.59 96.48 52283.93 88888.00 2010-03-09 12:58:51.408 068 18321.57 96.42 52283.99 88888.00 2010-03-09 12:58:51.908 068 18321.51 96.37 52283.97 88888.00 2010-03-09 12:58:52.408 068 18321.54 96.28 52284.12 88888.00 2010-03-09 12:58:52.908 068 18321.60 96.42 52284.10 88888.00 2010-03-09 12:58:53.408 068 18321.65 96.38 52284.09 88888.00 2010-03-09 12:58:53.908 068 18321.50 96.41 52284.15 88888.00 2010-03-09 12:58:54.408 068 18321.40 96.39 52284.24 88888.00 2010-03-09 12:58:54.908 068 18321.38 96.54 52284.17 88888.00 2010-03-09 12:58:55.408 068 18321.43 96.50 52284.20 88888.00 2010-03-09 12:58:55.908 068 18321.37 96.47 52284.27 88888.00 2010-03-09 12:58:56.408 068 18321.37 96.51 52284.14 88888.00 2010-03-09 12:58:56.908 068 18321.30 96.51 52284.22 88888.00 2010-03-09 12:58:57.408 068 18321.28 96.50 52284.36 88888.00 2010-03-09 12:58:57.908 068 18321.19 96.39 52284.27 88888.00 2010-03-09 12:58:58.408 068 18321.22 96.43 52284.04 88888.00 2010-03-09 12:58:58.908 068 18321.30 96.42 52284.08 88888.00 2010-03-09 12:58:59.408 068 18321.28 96.51 52284.05 88888.00 2010-03-09 12:58:59.908 068 18321.30 96.52 52283.94 88888.00 2010-03-09 12:59:00.408 068 18321.24 96.57 52283.88 88888.00 2010-03-09 12:59:00.908 068 18321.26 96.48 52283.92 88888.00 2010-03-09 12:59:01.408 068 18321.23 96.59 52283.80 88888.00 2010-03-09 12:59:01.908 068 18321.17 96.51 52283.90 88888.00 2010-03-09 12:59:02.408 068 18321.26 96.61 52284.10 88888.00 2010-03-09 12:59:02.908 068 18321.32 96.51 52284.09 88888.00 2010-03-09 12:59:03.408 068 18321.34 96.51 52284.04 88888.00 2010-03-09 12:59:03.908 068 18321.22 96.44 52284.04 88888.00 2010-03-09 12:59:04.408 068 18321.26 96.48 52283.92 88888.00 2010-03-09 12:59:04.908 068 18321.27 96.47 52283.90 88888.00 2010-03-09 12:59:05.408 068 18321.19 96.51 52283.97 88888.00 2010-03-09 12:59:05.908 068 18321.12 96.62 52284.08 88888.00 2010-03-09 12:59:06.408 068 18321.13 96.70 52284.09 88888.00 2010-03-09 12:59:06.908 068 18321.12 96.68 52284.15 88888.00 2010-03-09 12:59:07.408 068 18320.98 96.59 52284.01 88888.00 2010-03-09 12:59:07.908 068 18320.89 96.47 52284.05 88888.00 2010-03-09 12:59:08.408 068 18320.78 96.25 52284.05 88888.00 2010-03-09 12:59:08.908 068 18320.81 96.28 52284.08 88888.00 2010-03-09 12:59:09.408 068 18320.73 96.24 52284.12 88888.00 2010-03-09 12:59:09.908 068 18320.76 96.37 52284.16 88888.00 2010-03-09 12:59:10.408 068 18320.84 96.36 52284.10 88888.00 2010-03-09 12:59:10.908 068 18320.92 96.41 52284.14 88888.00 2010-03-09 12:59:11.408 068 18320.80 96.34 52284.26 88888.00 2010-03-09 12:59:11.908 068 18320.74 96.36 52284.17 88888.00 2010-03-09 12:59:12.408 068 18320.74 96.35 52284.00 88888.00 2010-03-09 12:59:12.908 068 18320.73 96.40 52283.94 88888.00 2010-03-09 12:59:13.408 068 18320.73 96.42 52284.13 88888.00 2010-03-09 12:59:13.908 068 18320.73 96.47 52284.23 88888.00 2010-03-09 12:59:14.408 068 18320.69 96.58 52284.15 88888.00 2010-03-09 12:59:14.908 068 18320.62 96.51 52284.00 88888.00 2010-03-09 12:59:15.408 068 18320.56 96.56 52284.07 88888.00 2010-03-09 12:59:15.908 068 18320.55 96.58 52284.04 88888.00 2010-03-09 12:59:16.408 068 18320.57 96.73 52284.01 88888.00 2010-03-09 12:59:16.908 068 18320.46 96.67 52284.08 88888.00 2010-03-09 12:59:17.408 068 18320.46 96.69 52284.05 88888.00 2010-03-09 12:59:17.908 068 18320.55 96.59 52284.19 88888.00 2010-03-09 12:59:18.408 068 18320.63 96.65 52284.14 88888.00 2010-03-09 12:59:18.908 068 18320.59 96.54 52284.10 88888.00 2010-03-09 12:59:19.408 068 18320.54 96.62 52284.15 88888.00 2010-03-09 12:59:19.908 068 18320.51 96.65 52284.21 88888.00 2010-03-09 12:59:20.408 068 18320.46 96.67 52284.19 88888.00 2010-03-09 12:59:20.908 068 18320.48 96.62 52284.08 88888.00 2010-03-09 12:59:21.408 068 18320.53 96.65 52284.08 88888.00 2010-03-09 12:59:21.908 068 18320.56 96.62 52284.12 88888.00 2010-03-09 12:59:22.408 068 18320.59 96.59 52284.10 88888.00 2010-03-09 12:59:22.908 068 18320.55 96.46 52283.98 88888.00 2010-03-09 12:59:23.408 068 18320.45 96.50 52284.13 88888.00 2010-03-09 12:59:23.908 068 18320.47 96.51 52284.24 88888.00 2010-03-09 12:59:24.408 068 18320.63 96.68 52284.27 88888.00 2010-03-09 12:59:24.908 068 18320.61 96.62 52284.34 88888.00 2010-03-09 12:59:25.408 068 18320.58 96.67 52284.31 88888.00 2010-03-09 12:59:25.908 068 18320.66 96.66 52284.24 88888.00 2010-03-09 12:59:26.408 068 18320.57 96.64 52284.23 88888.00 2010-03-09 12:59:26.908 068 18320.56 96.48 52284.17 88888.00 2010-03-09 12:59:27.408 068 18320.45 96.44 52284.15 88888.00 2010-03-09 12:59:27.908 068 18320.40 96.57 52284.19 88888.00 2010-03-09 12:59:28.408 068 18320.42 96.63 52284.10 88888.00 2010-03-09 12:59:28.908 068 18320.47 96.57 52284.10 88888.00 2010-03-09 12:59:29.408 068 18320.50 96.49 52284.34 88888.00 2010-03-09 12:59:29.908 068 18320.45 96.58 52284.26 88888.00 2010-03-09 12:59:30.408 068 18320.41 96.55 52284.22 88888.00 2010-03-09 12:59:30.908 068 18320.34 96.54 52284.21 88888.00 2010-03-09 12:59:31.408 068 18320.35 96.53 52284.21 88888.00 2010-03-09 12:59:31.908 068 18320.37 96.67 52284.10 88888.00 2010-03-09 12:59:32.408 068 18320.47 96.59 52284.03 88888.00 2010-03-09 12:59:32.908 068 18320.50 96.53 52284.08 88888.00 2010-03-09 12:59:33.408 068 18320.23 96.48 52284.14 88888.00 2010-03-09 12:59:33.908 068 18320.24 96.67 52284.13 88888.00 2010-03-09 12:59:34.408 068 18320.35 96.57 52284.11 88888.00 2010-03-09 12:59:34.908 068 18320.39 96.63 52284.05 88888.00 2010-03-09 12:59:35.408 068 18320.53 96.57 52284.17 88888.00 2010-03-09 12:59:35.908 068 18320.53 96.69 52284.14 88888.00 2010-03-09 12:59:36.408 068 18320.50 96.64 52284.01 88888.00 2010-03-09 12:59:36.908 068 18320.43 96.65 52283.96 88888.00 2010-03-09 12:59:37.408 068 18320.43 96.70 52284.02 88888.00 2010-03-09 12:59:37.908 068 18320.46 96.69 52284.04 88888.00 2010-03-09 12:59:38.408 068 18320.39 96.67 52283.97 88888.00 2010-03-09 12:59:38.908 068 18320.24 96.72 52284.04 88888.00 2010-03-09 12:59:39.408 068 18320.36 96.66 52284.00 88888.00 2010-03-09 12:59:39.908 068 18320.40 96.71 52284.00 88888.00 2010-03-09 12:59:40.408 068 18320.44 96.61 52284.07 88888.00 2010-03-09 12:59:40.908 068 18320.43 96.72 52284.01 88888.00 2010-03-09 12:59:41.408 068 18320.42 96.68 52284.02 88888.00 2010-03-09 12:59:41.908 068 18320.39 96.68 52283.97 88888.00 2010-03-09 12:59:42.408 068 18320.27 96.59 52283.90 88888.00 2010-03-09 12:59:42.908 068 18320.32 96.68 52283.86 88888.00 2010-03-09 12:59:43.408 068 18320.39 96.63 52283.76 88888.00 2010-03-09 12:59:43.908 068 18320.32 96.69 52283.80 88888.00 2010-03-09 12:59:44.408 068 18320.41 96.64 52283.80 88888.00 2010-03-09 12:59:44.908 068 18320.36 96.66 52283.84 88888.00 2010-03-09 12:59:45.408 068 18320.32 96.65 52283.86 88888.00 2010-03-09 12:59:45.908 068 18320.33 96.73 52283.94 88888.00 2010-03-09 12:59:46.408 068 18320.35 96.68 52283.87 88888.00 2010-03-09 12:59:46.908 068 18320.29 96.81 52283.94 88888.00 2010-03-09 12:59:47.408 068 18320.26 96.77 52284.07 88888.00 2010-03-09 12:59:47.908 068 18320.22 96.87 52283.89 88888.00 2010-03-09 12:59:48.408 068 18320.31 96.79 52283.99 88888.00 2010-03-09 12:59:48.908 068 18320.37 96.83 52283.98 88888.00 2010-03-09 12:59:49.408 068 18320.46 96.74 52283.98 88888.00 2010-03-09 12:59:49.908 068 18320.42 96.73 52283.94 88888.00 2010-03-09 12:59:50.408 068 18320.36 96.74 52284.02 88888.00 2010-03-09 12:59:50.908 068 18320.48 96.81 52283.97 88888.00 2010-03-09 12:59:51.408 068 18320.43 96.76 52283.93 88888.00 2010-03-09 12:59:51.908 068 18320.39 96.73 52284.04 88888.00 2010-03-09 12:59:52.408 068 18320.31 96.68 52284.15 88888.00 2010-03-09 12:59:52.908 068 18320.36 96.80 52283.98 88888.00 2010-03-09 12:59:53.408 068 18320.37 96.78 52283.94 88888.00 2010-03-09 12:59:53.908 068 18320.50 96.88 52284.01 88888.00 2010-03-09 12:59:54.408 068 18320.50 96.82 52284.09 88888.00 2010-03-09 12:59:54.908 068 18320.41 96.95 52284.10 88888.00 2010-03-09 12:59:55.408 068 18320.43 96.87 52284.24 88888.00 2010-03-09 12:59:55.908 068 18320.54 96.92 52284.13 88888.00 2010-03-09 12:59:56.408 068 18320.45 96.94 52284.12 88888.00 2010-03-09 12:59:56.908 068 18320.46 97.01 52284.04 88888.00 2010-03-09 12:59:57.408 068 18320.41 97.00 52284.02 88888.00 2010-03-09 12:59:57.908 068 18320.41 96.94 52284.08 88888.00 2010-03-09 12:59:58.408 068 18320.47 96.80 52283.99 88888.00 2010-03-09 12:59:58.908 068 18320.52 96.97 52284.00 88888.00 2010-03-09 12:59:59.408 068 18320.43 97.02 52283.92 88888.00 2010-03-09 12:59:59.908 068 18320.40 97.06 52283.90 88888.00 2010-03-09 13:00:00.408 068 18320.35 97.03 52283.92 88888.00 2010-03-09 13:00:00.908 068 18320.37 97.02 52283.90 88888.00 2010-03-09 13:00:01.408 068 18320.45 97.03 52283.87 88888.00 2010-03-09 13:00:01.908 068 18320.47 97.01 52283.97 88888.00 2010-03-09 13:00:02.408 068 18320.37 97.03 52283.99 88888.00 2010-03-09 13:00:02.908 068 18320.36 97.03 52283.82 88888.00 2010-03-09 13:00:03.408 068 18320.40 97.14 52283.94 88888.00 2010-03-09 13:00:03.908 068 18320.55 97.03 52284.01 88888.00 2010-03-09 13:00:04.408 068 18320.56 97.03 52283.90 88888.00 2010-03-09 13:00:04.908 068 18320.56 97.00 52283.82 88888.00 2010-03-09 13:00:05.408 068 18320.51 97.13 52283.99 88888.00 2010-03-09 13:00:05.908 068 18320.56 97.12 52284.12 88888.00 2010-03-09 13:00:06.408 068 18320.61 97.20 52284.09 88888.00 2010-03-09 13:00:06.908 068 18320.61 97.11 52283.97 88888.00 2010-03-09 13:00:07.408 068 18320.61 97.13 52283.99 88888.00 2010-03-09 13:00:07.908 068 18320.59 97.09 52283.99 88888.00 2010-03-09 13:00:08.408 068 18320.57 97.18 52283.97 88888.00 2010-03-09 13:00:08.908 068 18320.53 97.17 52283.93 88888.00 2010-03-09 13:00:09.408 068 18320.51 97.14 52283.98 88888.00 2010-03-09 13:00:09.908 068 18320.39 97.09 52283.91 88888.00 2010-03-09 13:00:10.408 068 18320.37 97.13 52284.01 88888.00 2010-03-09 13:00:10.908 068 18320.47 97.10 52283.94 88888.00 2010-03-09 13:00:11.408 068 18320.52 97.09 52283.82 88888.00 2010-03-09 13:00:11.908 068 18320.55 97.15 52283.85 88888.00 2010-03-09 13:00:12.408 068 18320.76 97.10 52283.89 88888.00 2010-03-09 13:00:12.908 068 18320.75 97.18 52283.75 88888.00 2010-03-09 13:00:13.405 068 18320.76 97.11 52283.73 88888.00 2010-03-09 13:00:13.905 068 18320.73 97.07 52283.88 88888.00 2010-03-09 13:00:14.405 068 18320.80 97.02 52283.92 88888.00 2010-03-09 13:00:14.905 068 18320.75 97.04 52283.75 88888.00 2010-03-09 13:00:15.405 068 18320.83 97.08 52283.66 88888.00 2010-03-09 13:00:15.905 068 18320.87 97.12 52283.65 88888.00 2010-03-09 13:00:16.405 068 18320.78 97.08 52283.70 88888.00 2010-03-09 13:00:16.905 068 18320.75 97.06 52283.67 88888.00 2010-03-09 13:00:17.405 068 18320.79 97.06 52283.65 88888.00 2010-03-09 13:00:17.905 068 18320.79 97.01 52283.77 88888.00 2010-03-09 13:00:18.405 068 18320.80 96.99 52283.74 88888.00 2010-03-09 13:00:18.905 068 18320.79 97.03 52283.72 88888.00 2010-03-09 13:00:19.405 068 18320.83 96.92 52283.73 88888.00 2010-03-09 13:00:19.905 068 18320.85 96.94 52283.75 88888.00 2010-03-09 13:00:20.405 068 18320.83 96.96 52283.87 88888.00 2010-03-09 13:00:20.905 068 18320.86 97.06 52283.80 88888.00 2010-03-09 13:00:21.405 068 18320.88 96.97 52283.73 88888.00 2010-03-09 13:00:21.905 068 18321.09 97.00 52283.77 88888.00 2010-03-09 13:00:22.405 068 18321.06 96.92 52283.70 88888.00 2010-03-09 13:00:22.905 068 18321.15 96.96 52283.58 88888.00 2010-03-09 13:00:23.405 068 18321.17 96.89 52283.61 88888.00 2010-03-09 13:00:23.905 068 18321.16 96.99 52283.61 88888.00 2010-03-09 13:00:24.405 068 18321.21 96.94 52283.68 88888.00 2010-03-09 13:00:24.905 068 18321.21 96.92 52283.49 88888.00 2010-03-09 13:00:25.405 068 18321.18 96.92 52283.39 88888.00 2010-03-09 13:00:25.905 068 18321.24 96.89 52283.46 88888.00 2010-03-09 13:00:26.405 068 18321.26 96.84 52283.59 88888.00 2010-03-09 13:00:26.905 068 18321.34 96.71 52283.59 88888.00 2010-03-09 13:00:27.405 068 18321.30 96.81 52283.58 88888.00 2010-03-09 13:00:27.905 068 18321.30 96.69 52283.57 88888.00 2010-03-09 13:00:28.405 068 18321.32 96.68 52283.76 88888.00 2010-03-09 13:00:28.905 068 18321.30 96.71 52283.78 88888.00 2010-03-09 13:00:29.405 068 18321.26 96.59 52283.57 88888.00 2010-03-09 13:00:29.905 068 18321.23 96.56 52283.55 88888.00 2010-03-09 13:00:30.405 068 18321.24 96.43 52283.51 88888.00 2010-03-09 13:00:30.905 068 18321.32 96.59 52283.52 88888.00 2010-03-09 13:00:31.405 068 18321.34 96.45 52283.63 88888.00 2010-03-09 13:00:31.905 068 18321.35 96.43 52283.66 88888.00 2010-03-09 13:00:32.405 068 18321.35 96.44 52283.61 88888.00 2010-03-09 13:00:32.905 068 18321.33 96.34 52283.56 88888.00 2010-03-09 13:00:33.405 068 18321.40 96.39 52283.57 88888.00 2010-03-09 13:00:33.905 068 18321.59 96.32 52283.50 88888.00 2010-03-09 13:00:34.405 068 18321.59 96.25 52283.44 88888.00 2010-03-09 13:00:34.905 068 18321.57 96.31 52283.54 88888.00 2010-03-09 13:00:35.405 068 18321.55 96.33 52283.57 88888.00 2010-03-09 13:00:35.905 068 18321.50 96.15 52283.61 88888.00 2010-03-09 13:00:36.405 068 18321.59 96.16 52283.57 88888.00 2010-03-09 13:00:36.905 068 18321.60 96.24 52283.56 88888.00 2010-03-09 13:00:37.405 068 18321.59 96.13 52283.55 88888.00 2010-03-09 13:00:37.905 068 18321.63 96.13 52283.51 88888.00 2010-03-09 13:00:38.405 068 18321.67 96.13 52283.49 88888.00 2010-03-09 13:00:38.905 068 18321.75 96.07 52283.55 88888.00 2010-03-09 13:00:39.405 068 18321.70 95.97 52283.57 88888.00 2010-03-09 13:00:39.905 068 18321.76 96.00 52283.61 88888.00 2010-03-09 13:00:40.405 068 18321.78 95.91 52283.64 88888.00 2010-03-09 13:00:40.905 068 18321.86 95.83 52283.57 88888.00 2010-03-09 13:00:41.405 068 18321.79 95.85 52283.63 88888.00 2010-03-09 13:00:41.905 068 18321.81 95.90 52283.70 88888.00 2010-03-09 13:00:42.405 068 18321.81 95.82 52283.62 88888.00 2010-03-09 13:00:42.905 068 18321.92 95.68 52283.57 88888.00 2010-03-09 13:00:43.405 068 18321.94 95.69 52283.66 88888.00 2010-03-09 13:00:43.905 068 18321.93 95.77 52283.67 88888.00 2010-03-09 13:00:44.405 068 18322.04 95.68 52283.73 88888.00 2010-03-09 13:00:44.905 068 18322.05 95.61 52283.57 88888.00 2010-03-09 13:00:45.405 068 18321.97 95.68 52283.62 88888.00 2010-03-09 13:00:45.905 068 18321.94 95.75 52283.82 88888.00 2010-03-09 13:00:46.405 068 18321.94 95.72 52283.97 88888.00 2010-03-09 13:00:46.905 068 18321.92 95.62 52283.98 88888.00 2010-03-09 13:00:47.405 068 18321.95 95.55 52283.82 88888.00 2010-03-09 13:00:47.905 068 18322.03 95.75 52283.67 88888.00 2010-03-09 13:00:48.405 068 18322.04 95.91 52283.80 88888.00 2010-03-09 13:00:48.905 068 18322.05 95.92 52283.91 88888.00 2010-03-09 13:00:49.405 068 18321.98 95.85 52283.87 88888.00 2010-03-09 13:00:49.905 068 18321.93 95.86 52283.98 88888.00 2010-03-09 13:00:50.405 068 18321.99 95.99 52283.96 88888.00 2010-03-09 13:00:50.905 068 18321.99 95.91 52283.82 88888.00 2010-03-09 13:00:51.405 068 18321.91 95.86 52283.75 88888.00 2010-03-09 13:00:51.905 068 18321.87 95.85 52283.76 88888.00 2010-03-09 13:00:52.405 068 18321.99 95.96 52283.77 88888.00 2010-03-09 13:00:52.905 068 18322.11 95.91 52283.89 88888.00 2010-03-09 13:00:53.405 068 18322.05 95.82 52283.98 88888.00 2010-03-09 13:00:53.905 068 18321.99 95.82 52283.91 88888.00 2010-03-09 13:00:54.405 068 18322.04 95.90 52284.00 88888.00 2010-03-09 13:00:54.905 068 18321.96 95.77 52284.02 88888.00 2010-03-09 13:00:55.405 068 18321.91 95.77 52283.99 88888.00 2010-03-09 13:00:55.905 068 18321.87 95.74 52283.91 88888.00 2010-03-09 13:00:56.405 068 18321.87 95.85 52283.92 88888.00 2010-03-09 13:00:56.905 068 18321.92 95.96 52284.02 88888.00 2010-03-09 13:00:57.405 068 18321.84 95.88 52284.11 88888.00 2010-03-09 13:00:57.905 068 18321.78 95.76 52284.03 88888.00 2010-03-09 13:00:58.405 068 18321.87 95.83 52283.88 88888.00 2010-03-09 13:00:58.905 068 18321.84 96.00 52284.08 88888.00 2010-03-09 13:00:59.405 068 18321.83 96.04 52284.23 88888.00 2010-03-09 13:00:59.905 068 18321.79 96.08 52284.21 88888.00 2010-03-09 13:01:00.405 068 18321.83 96.03 52284.22 88888.00 2010-03-09 13:01:00.905 068 18321.75 96.02 52284.04 88888.00 2010-03-09 13:01:01.405 068 18321.77 96.11 52284.07 88888.00 2010-03-09 13:01:01.905 068 18321.76 96.19 52284.28 88888.00 2010-03-09 13:01:02.405 068 18321.82 96.13 52284.28 88888.00 2010-03-09 13:01:02.905 068 18321.83 96.08 52284.34 88888.00 2010-03-09 13:01:03.405 068 18321.76 96.13 52284.38 88888.00 2010-03-09 13:01:03.905 068 18321.66 96.23 52284.27 88888.00 2010-03-09 13:01:04.405 068 18321.61 96.10 52284.34 88888.00 2010-03-09 13:01:04.905 068 18321.61 96.05 52284.23 88888.00 2010-03-09 13:01:05.405 068 18321.66 96.13 52284.24 88888.00 2010-03-09 13:01:05.905 068 18321.61 96.21 52284.44 88888.00 2010-03-09 13:01:06.405 068 18321.59 96.18 52284.55 88888.00 2010-03-09 13:01:06.905 068 18321.70 96.20 52284.42 88888.00 2010-03-09 13:01:07.405 068 18321.67 96.32 52284.40 88888.00 2010-03-09 13:01:07.905 068 18321.64 96.36 52284.35 88888.00 2010-03-09 13:01:08.405 068 18321.70 96.33 52284.25 88888.00 2010-03-09 13:01:08.905 068 18321.59 96.23 52284.24 88888.00 2010-03-09 13:01:09.405 068 18321.50 96.17 52284.34 88888.00 2010-03-09 13:01:09.905 068 18321.45 96.28 52284.43 88888.00 2010-03-09 13:01:10.405 068 18321.44 96.34 52284.39 88888.00 2010-03-09 13:01:10.905 068 18321.53 96.22 52284.30 88888.00 2010-03-09 13:01:11.405 068 18321.51 96.18 52284.45 88888.00 2010-03-09 13:01:11.905 068 18321.44 96.15 52284.39 88888.00 2010-03-09 13:01:12.405 068 18321.43 96.20 52284.24 88888.00 2010-03-09 13:01:12.905 068 18321.56 96.39 52284.38 88888.00 2010-03-09 13:01:13.405 068 18321.55 96.46 52284.47 88888.00 2010-03-09 13:01:13.905 068 18321.48 96.34 52284.40 88888.00 2010-03-09 13:01:14.405 068 18321.45 96.30 52284.30 88888.00 2010-03-09 13:01:14.905 068 18321.38 96.39 52284.12 88888.00 2010-03-09 13:01:15.405 068 18321.45 96.43 52284.16 88888.00 2010-03-09 13:01:15.905 068 18321.41 96.34 52284.22 88888.00 2010-03-09 13:01:16.405 068 18321.41 96.18 52284.26 88888.00 2010-03-09 13:01:16.905 068 18321.37 96.17 52284.36 88888.00 2010-03-09 13:01:17.405 068 18321.29 96.30 52284.42 88888.00 2010-03-09 13:01:17.905 068 18321.27 96.40 52284.42 88888.00 2010-03-09 13:01:18.405 068 18321.38 96.41 52284.36 88888.00 2010-03-09 13:01:18.905 068 18321.30 96.34 52284.45 88888.00 2010-03-09 13:01:19.405 068 18321.27 96.15 52284.44 88888.00 2010-03-09 13:01:19.905 068 18321.29 96.17 52284.35 88888.00 2010-03-09 13:01:20.405 068 18321.27 96.21 52284.47 88888.00 2010-03-09 13:01:20.905 068 18321.33 96.35 52284.52 88888.00 2010-03-09 13:01:21.405 068 18321.43 96.37 52284.51 88888.00 2010-03-09 13:01:21.905 068 18321.33 96.33 52284.46 88888.00 2010-03-09 13:01:22.405 068 18321.31 96.26 52284.55 88888.00 2010-03-09 13:01:22.905 068 18321.23 96.22 52284.65 88888.00 2010-03-09 13:01:23.405 068 18321.24 96.38 52284.56 88888.00 2010-03-09 13:01:23.905 068 18321.29 96.50 52284.56 88888.00 2010-03-09 13:01:24.405 068 18321.26 96.50 52284.47 88888.00 2010-03-09 13:01:24.905 068 18321.26 96.37 52284.39 88888.00 2010-03-09 13:01:25.405 068 18321.33 96.30 52284.46 88888.00 2010-03-09 13:01:25.905 068 18321.32 96.22 52284.36 88888.00 2010-03-09 13:01:26.405 068 18321.30 96.20 52284.26 88888.00 2010-03-09 13:01:26.905 068 18321.38 96.33 52284.35 88888.00 2010-03-09 13:01:27.405 068 18321.38 96.38 52284.46 88888.00 2010-03-09 13:01:27.905 068 18321.32 96.42 52284.40 88888.00 2010-03-09 13:01:28.405 068 18321.35 96.40 52284.36 88888.00 2010-03-09 13:01:28.905 068 18321.31 96.36 52284.36 88888.00 2010-03-09 13:01:29.405 068 18321.24 96.36 52284.50 88888.00 2010-03-09 13:01:29.905 068 18321.21 96.37 52284.71 88888.00 2010-03-09 13:01:30.405 068 18321.27 96.13 52284.77 88888.00 2010-03-09 13:01:30.905 068 18321.26 96.10 52284.67 88888.00 2010-03-09 13:01:31.405 068 18321.26 96.43 52284.71 88888.00 2010-03-09 13:01:31.905 068 18321.24 96.54 52284.70 88888.00 2010-03-09 13:01:32.405 068 18321.31 96.61 52284.69 88888.00 2010-03-09 13:01:32.905 068 18321.43 96.57 52284.59 88888.00 2010-03-09 13:01:33.405 068 18321.42 96.47 52284.52 88888.00 2010-03-09 13:01:33.905 068 18321.42 96.31 52284.50 88888.00 2010-03-09 13:01:34.405 068 18321.38 96.26 52284.56 88888.00 2010-03-09 13:01:34.905 068 18321.37 96.39 52284.68 88888.00 2010-03-09 13:01:35.405 068 18321.40 96.47 52284.61 88888.00 2010-03-09 13:01:35.905 068 18321.39 96.52 52284.54 88888.00 2010-03-09 13:01:36.405 068 18321.32 96.39 52284.62 88888.00 2010-03-09 13:01:36.905 068 18321.20 96.43 52284.62 88888.00 2010-03-09 13:01:37.405 068 18321.26 96.52 52284.54 88888.00 2010-03-09 13:01:37.905 068 18321.13 96.47 52284.59 88888.00 2010-03-09 13:01:38.405 068 18321.07 96.42 52284.60 88888.00 2010-03-09 13:01:38.905 068 18321.13 96.43 52284.62 88888.00 2010-03-09 13:01:39.405 068 18321.06 96.45 52284.57 88888.00 2010-03-09 13:01:39.905 068 18321.03 96.35 52284.50 88888.00 2010-03-09 13:01:40.405 068 18321.11 96.54 52284.54 88888.00 2010-03-09 13:01:40.905 068 18321.07 96.66 52284.63 88888.00 2010-03-09 13:01:41.405 068 18320.90 96.56 52284.54 88888.00 2010-03-09 13:01:41.905 068 18320.96 96.64 52284.49 88888.00 2010-03-09 13:01:42.405 068 18321.02 96.71 52284.61 88888.00 2010-03-09 13:01:42.905 068 18321.08 96.65 52284.62 88888.00 2010-03-09 13:01:43.405 068 18321.07 96.61 52284.57 88888.00 2010-03-09 13:01:43.905 068 18320.91 96.47 52284.57 88888.00 2010-03-09 13:01:44.405 068 18320.79 96.47 52284.55 88888.00 2010-03-09 13:01:44.905 068 18320.99 96.54 52284.43 88888.00 2010-03-09 13:01:45.405 068 18320.98 96.56 52284.43 88888.00 2010-03-09 13:01:45.905 068 18320.79 96.66 52284.43 88888.00 2010-03-09 13:01:46.405 068 18320.83 96.76 52284.46 88888.00 2010-03-09 13:01:46.905 068 18320.78 96.83 52284.45 88888.00 2010-03-09 13:01:47.405 068 18320.75 96.92 52284.54 88888.00 2010-03-09 13:01:47.905 068 18320.68 96.91 52284.50 88888.00 2010-03-09 13:01:48.405 068 18320.67 96.84 52284.42 88888.00 2010-03-09 13:01:48.905 068 18320.68 96.85 52284.47 88888.00 2010-03-09 13:01:49.405 068 18320.67 96.80 52284.43 88888.00 2010-03-09 13:01:49.905 068 18320.73 96.82 52284.37 88888.00 2010-03-09 13:01:50.405 068 18320.70 96.95 52284.40 88888.00 2010-03-09 13:01:50.905 068 18320.73 97.07 52284.37 88888.00 2010-03-09 13:01:51.405 068 18320.76 97.23 52284.44 88888.00 2010-03-09 13:01:51.905 068 18320.74 97.39 52284.34 88888.00 2010-03-09 13:01:52.405 068 18320.59 97.36 52284.34 88888.00 2010-03-09 13:01:52.905 068 18320.56 97.36 52284.38 88888.00 2010-03-09 13:01:53.405 068 18320.63 97.36 52284.37 88888.00 2010-03-09 13:01:53.905 068 18320.61 97.28 52284.42 88888.00 2010-03-09 13:01:54.405 068 18320.54 97.34 52284.30 88888.00 2010-03-09 13:01:54.905 068 18320.62 97.45 52284.30 88888.00 2010-03-09 13:01:55.405 068 18320.58 97.50 52284.31 88888.00 2010-03-09 13:01:55.905 068 18320.47 97.49 52284.26 88888.00 2010-03-09 13:01:56.405 068 18320.56 97.42 52284.25 88888.00 2010-03-09 13:01:56.905 068 18320.59 97.42 52284.31 88888.00 2010-03-09 13:01:57.405 068 18320.44 97.42 52284.39 88888.00 2010-03-09 13:01:57.905 068 18320.40 97.39 52284.31 88888.00 2010-03-09 13:01:58.405 068 18320.40 97.35 52284.28 88888.00 2010-03-09 13:01:58.905 068 18320.41 97.35 52284.26 88888.00 2010-03-09 13:01:59.405 068 18320.51 97.34 52284.28 88888.00 2010-03-09 13:01:59.905 068 18320.56 97.24 52284.32 88888.00 2010-03-09 13:02:00.405 068 18320.37 97.41 52284.36 88888.00 2010-03-09 13:02:00.905 068 18320.35 97.50 52284.43 88888.00 2010-03-09 13:02:01.405 068 18320.47 97.47 52284.32 88888.00 2010-03-09 13:02:01.905 068 18320.43 97.45 52284.23 88888.00 2010-03-09 13:02:02.405 068 18320.46 97.56 52284.24 88888.00 2010-03-09 13:02:02.905 068 18320.46 97.56 52284.19 88888.00 2010-03-09 13:02:03.405 068 18320.44 97.59 52284.30 88888.00 2010-03-09 13:02:03.905 068 18320.37 97.66 52284.37 88888.00 2010-03-09 13:02:04.405 068 18320.39 97.79 52284.43 88888.00 2010-03-09 13:02:04.905 068 18320.25 97.79 52284.40 88888.00 2010-03-09 13:02:05.405 068 18320.23 97.70 52284.43 88888.00 2010-03-09 13:02:05.905 068 18320.29 97.71 52284.48 88888.00 2010-03-09 13:02:06.405 068 18320.24 97.73 52284.44 88888.00 2010-03-09 13:02:06.905 068 18320.22 97.70 52284.47 88888.00 2010-03-09 13:02:07.405 068 18320.24 97.84 52284.34 88888.00 2010-03-09 13:02:07.905 068 18320.31 97.82 52284.30 88888.00 2010-03-09 13:02:08.405 068 18320.21 97.77 52284.35 88888.00 2010-03-09 13:02:08.905 068 18320.21 97.79 52284.26 88888.00 2010-03-09 13:02:09.405 068 18320.25 97.73 52284.25 88888.00 2010-03-09 13:02:09.905 068 18320.19 97.66 52284.20 88888.00 2010-03-09 13:02:10.405 068 18320.20 97.43 52284.12 88888.00 2010-03-09 13:02:10.905 068 18320.15 97.41 52284.21 88888.00 2010-03-09 13:02:11.405 068 18320.10 97.41 52284.24 88888.00 2010-03-09 13:02:11.905 068 18320.12 97.64 52284.17 88888.00 2010-03-09 13:02:12.405 068 18320.05 97.72 52284.19 88888.00 2010-03-09 13:02:12.905 068 18319.93 97.69 52284.28 88888.00 2010-03-09 13:02:13.405 068 18319.92 97.68 52284.39 88888.00 2010-03-09 13:02:13.905 068 18319.86 97.53 52284.34 88888.00 2010-03-09 13:02:14.405 068 18319.83 97.58 52284.31 88888.00 2010-03-09 13:02:14.905 068 18319.78 97.65 52284.23 88888.00 2010-03-09 13:02:15.405 068 18319.83 97.70 52284.22 88888.00 2010-03-09 13:02:15.905 068 18319.99 97.81 52284.25 88888.00 2010-03-09 13:02:16.405 068 18320.07 98.00 52284.15 88888.00 2010-03-09 13:02:16.905 068 18319.92 98.01 52284.15 88888.00 2010-03-09 13:02:17.405 068 18319.93 97.96 52284.01 88888.00 2010-03-09 13:02:17.905 068 18319.96 97.99 52284.07 88888.00 2010-03-09 13:02:18.405 068 18319.88 97.89 52284.17 88888.00 2010-03-09 13:02:18.905 068 18319.86 97.89 52284.12 88888.00 2010-03-09 13:02:19.405 068 18319.90 97.91 52284.11 88888.00 2010-03-09 13:02:19.905 068 18319.92 97.94 52284.11 88888.00 2010-03-09 13:02:20.405 068 18319.67 97.94 52284.03 88888.00 2010-03-09 13:02:20.905 068 18319.72 98.07 52284.10 88888.00 2010-03-09 13:02:21.405 068 18319.79 98.23 52284.02 88888.00 2010-03-09 13:02:21.905 068 18319.82 98.30 52284.10 88888.00 2010-03-09 13:02:22.405 068 18319.81 98.37 52284.23 88888.00 2010-03-09 13:02:22.905 068 18319.61 98.29 52284.14 88888.00 2010-03-09 13:02:23.405 068 18319.63 98.28 52284.15 88888.00 2010-03-09 13:02:23.905 068 18319.65 98.22 52284.21 88888.00 2010-03-09 13:02:24.405 068 18319.64 98.29 52284.21 88888.00 2010-03-09 13:02:24.905 068 18319.58 98.28 52284.14 88888.00 2010-03-09 13:02:25.405 068 18319.53 98.23 52284.02 88888.00 2010-03-09 13:02:25.905 068 18319.56 98.18 52284.17 88888.00 2010-03-09 13:02:26.405 068 18319.63 98.20 52284.04 88888.00 2010-03-09 13:02:26.905 068 18319.64 98.15 52284.02 88888.00 2010-03-09 13:02:27.405 068 18319.59 98.09 52284.09 88888.00 2010-03-09 13:02:27.905 068 18319.67 98.04 52284.09 88888.00 2010-03-09 13:02:28.405 068 18319.56 98.04 52284.01 88888.00 2010-03-09 13:02:28.905 068 18319.55 98.16 52283.97 88888.00 2010-03-09 13:02:29.405 068 18319.50 98.15 52284.02 88888.00 2010-03-09 13:02:29.905 068 18319.63 98.18 52284.19 88888.00 2010-03-09 13:02:30.405 068 18319.71 98.25 52284.23 88888.00 2010-03-09 13:02:30.905 068 18319.54 98.26 52284.16 88888.00 2010-03-09 13:02:31.405 068 18319.50 98.32 52284.15 88888.00 2010-03-09 13:02:31.905 068 18319.53 98.34 52284.14 88888.00 2010-03-09 13:02:32.405 068 18319.57 98.34 52284.09 88888.00 2010-03-09 13:02:32.905 068 18319.65 98.39 52283.98 88888.00 2010-03-09 13:02:33.405 068 18319.49 98.47 52283.99 88888.00 2010-03-09 13:02:33.905 068 18319.49 98.37 52283.96 88888.00 2010-03-09 13:02:34.405 068 18319.61 98.42 52283.84 88888.00 2010-03-09 13:02:34.905 068 18319.63 98.44 52283.89 88888.00 2010-03-09 13:02:35.405 068 18319.63 98.24 52283.92 88888.00 2010-03-09 13:02:35.905 068 18319.66 98.09 52283.98 88888.00 2010-03-09 13:02:36.405 068 18319.64 98.10 52284.12 88888.00 2010-03-09 13:02:36.905 068 18319.44 98.09 52284.05 88888.00 2010-03-09 13:02:37.405 068 18319.40 98.05 52284.01 88888.00 2010-03-09 13:02:37.905 068 18319.67 98.18 52284.09 88888.00 2010-03-09 13:02:38.405 068 18319.70 98.24 52284.03 88888.00 2010-03-09 13:02:38.905 068 18319.64 98.30 52283.98 88888.00 2010-03-09 13:02:39.405 068 18319.49 98.29 52283.97 88888.00 2010-03-09 13:02:39.905 068 18319.53 98.22 52284.03 88888.00 2010-03-09 13:02:40.405 068 18319.51 98.02 52284.16 88888.00 2010-03-09 13:02:40.905 068 18319.54 97.97 52284.10 88888.00 2010-03-09 13:02:41.405 068 18319.53 97.88 52283.97 88888.00 2010-03-09 13:02:41.905 068 18319.56 98.06 52283.94 88888.00 2010-03-09 13:02:42.405 068 18319.66 98.21 52283.92 88888.00 2010-03-09 13:02:42.905 068 18319.60 98.22 52283.97 88888.00 2010-03-09 13:02:43.405 068 18319.59 98.17 52283.96 88888.00 2010-03-09 13:02:43.905 068 18319.55 98.17 52283.94 88888.00 2010-03-09 13:02:44.405 068 18319.53 98.16 52283.92 88888.00 2010-03-09 13:02:44.905 068 18319.47 98.20 52283.92 88888.00 2010-03-09 13:02:45.405 068 18319.53 98.22 52283.97 88888.00 2010-03-09 13:02:45.905 068 18319.56 98.25 52283.96 88888.00 2010-03-09 13:02:46.405 068 18319.71 98.28 52284.13 88888.00 2010-03-09 13:02:46.905 068 18319.68 98.31 52284.15 88888.00 2010-03-09 13:02:47.405 068 18319.74 98.33 52284.14 88888.00 2010-03-09 13:02:47.905 068 18319.70 98.37 52284.13 88888.00 2010-03-09 13:02:48.405 068 18319.61 98.39 52284.20 88888.00 2010-03-09 13:02:48.905 068 18319.58 98.31 52284.15 88888.00 2010-03-09 13:02:49.405 068 18319.51 98.34 52284.19 88888.00 2010-03-09 13:02:49.905 068 18319.42 98.31 52284.10 88888.00 2010-03-09 13:02:50.405 068 18319.53 98.20 52283.99 88888.00 2010-03-09 13:02:50.905 068 18319.54 98.23 52284.05 88888.00 2010-03-09 13:02:51.405 068 18319.51 98.26 52284.04 88888.00 2010-03-09 13:02:51.905 068 18319.42 98.30 52283.85 88888.00 2010-03-09 13:02:52.405 068 18319.57 98.25 52283.87 88888.00 2010-03-09 13:02:52.905 068 18319.71 98.23 52283.91 88888.00 2010-03-09 13:02:53.405 068 18319.72 98.21 52283.86 88888.00 2010-03-09 13:02:53.905 068 18319.67 98.21 52283.85 88888.00 2010-03-09 13:02:54.405 068 18319.64 98.21 52283.85 88888.00 2010-03-09 13:02:54.905 068 18319.65 98.34 52283.77 88888.00 2010-03-09 13:02:55.405 068 18319.49 98.43 52283.76 88888.00 2010-03-09 13:02:55.905 068 18319.54 98.48 52283.68 88888.00 2010-03-09 13:02:56.405 068 18319.63 98.51 52283.75 88888.00 2010-03-09 13:02:56.905 068 18319.65 98.50 52283.81 88888.00 2010-03-09 13:02:57.405 068 18319.64 98.38 52283.99 88888.00 2010-03-09 13:02:57.905 068 18319.68 98.38 52283.92 88888.00 2010-03-09 13:02:58.405 068 18319.74 98.35 52283.94 88888.00 2010-03-09 13:02:58.905 068 18319.75 98.31 52284.05 88888.00 2010-03-09 13:02:59.405 068 18319.77 98.37 52284.05 88888.00 2010-03-09 13:02:59.905 068 18319.82 98.47 52283.96 88888.00 2010-03-09 13:03:00.405 068 18319.83 98.54 52284.00 88888.00 2010-03-09 13:03:00.905 068 18319.78 98.50 52284.01 88888.00 2010-03-09 13:03:01.405 068 18319.72 98.43 52283.89 88888.00 2010-03-09 13:03:01.905 068 18319.82 98.39 52283.79 88888.00 2010-03-09 13:03:02.405 068 18319.83 98.49 52283.85 88888.00 2010-03-09 13:03:02.905 068 18319.75 98.50 52283.80 88888.00 2010-03-09 13:03:03.405 068 18319.65 98.59 52283.75 88888.00 2010-03-09 13:03:03.905 068 18319.72 98.51 52283.77 88888.00 2010-03-09 13:03:04.405 068 18319.74 98.43 52283.82 88888.00 2010-03-09 13:03:04.905 068 18319.65 98.45 52283.97 88888.00 2010-03-09 13:03:05.405 068 18319.59 98.62 52284.01 88888.00 2010-03-09 13:03:05.905 068 18319.55 98.71 52284.02 88888.00 2010-03-09 13:03:06.405 068 18319.56 98.75 52283.99 88888.00 2010-03-09 13:03:06.905 068 18319.68 98.67 52284.02 88888.00 2010-03-09 13:03:07.405 068 18319.69 98.43 52283.87 88888.00 2010-03-09 13:03:07.905 068 18319.64 98.35 52283.86 88888.00 2010-03-09 13:03:08.405 068 18319.71 98.43 52283.84 88888.00 2010-03-09 13:03:08.905 068 18319.66 98.64 52283.91 88888.00 2010-03-09 13:03:09.405 068 18319.72 98.65 52283.88 88888.00 2010-03-09 13:03:09.905 068 18319.59 98.57 52283.76 88888.00 2010-03-09 13:03:10.405 068 18319.49 98.57 52283.69 88888.00 2010-03-09 13:03:10.905 068 18319.51 98.64 52283.72 88888.00 2010-03-09 13:03:11.405 068 18319.59 98.62 52283.78 88888.00 2010-03-09 13:03:11.905 068 18319.68 98.51 52283.76 88888.00 2010-03-09 13:03:12.405 068 18319.70 98.48 52283.84 88888.00 2010-03-09 13:03:12.905 068 18319.83 98.52 52284.01 88888.00 2010-03-09 13:03:13.405 068 18319.85 98.57 52283.96 88888.00 2010-03-09 13:03:13.905 068 18319.83 98.43 52283.97 88888.00 2010-03-09 13:03:14.405 068 18319.85 98.37 52283.99 88888.00 2010-03-09 13:03:14.905 068 18319.86 98.43 52284.09 88888.00 2010-03-09 13:03:15.405 068 18319.88 98.49 52284.04 88888.00 2010-03-09 13:03:15.905 068 18319.94 98.33 52283.88 88888.00 2010-03-09 13:03:16.405 068 18319.90 98.29 52283.78 88888.00 2010-03-09 13:03:16.905 068 18319.69 98.45 52283.70 88888.00 2010-03-09 13:03:17.405 068 18319.76 98.49 52283.74 88888.00 2010-03-09 13:03:17.905 068 18319.66 98.32 52283.78 88888.00 2010-03-09 13:03:18.405 068 18319.66 98.28 52283.84 88888.00 2010-03-09 13:03:18.905 068 18319.64 98.40 52283.82 88888.00 2010-03-09 13:03:19.405 068 18319.60 98.37 52283.84 88888.00 2010-03-09 13:03:19.905 068 18319.58 98.29 52283.76 88888.00 2010-03-09 13:03:20.405 068 18319.38 98.31 52283.86 88888.00 2010-03-09 13:03:20.905 068 18319.56 98.37 52283.87 88888.00 2010-03-09 13:03:21.405 068 18319.63 98.28 52283.79 88888.00 2010-03-09 13:03:21.905 068 18319.59 98.33 52283.78 88888.00 2010-03-09 13:03:22.405 068 18319.57 98.40 52283.66 88888.00 2010-03-09 13:03:22.905 068 18319.56 98.34 52283.84 88888.00 2010-03-09 13:03:23.405 068 18319.59 98.37 52284.00 88888.00 2010-03-09 13:03:23.905 068 18319.78 98.33 52283.89 88888.00 2010-03-09 13:03:24.405 068 18319.82 98.25 52283.90 88888.00 2010-03-09 13:03:24.905 068 18319.87 98.31 52283.89 88888.00 2010-03-09 13:03:25.405 068 18319.77 98.26 52283.86 88888.00 2010-03-09 13:03:25.905 068 18319.81 98.21 52283.88 88888.00 2010-03-09 13:03:26.405 068 18319.83 98.36 52283.79 88888.00 2010-03-09 13:03:26.905 068 18319.88 98.26 52283.75 88888.00 2010-03-09 13:03:27.405 068 18319.90 98.30 52283.77 88888.00 2010-03-09 13:03:27.905 068 18319.71 98.36 52283.91 88888.00 2010-03-09 13:03:28.405 068 18319.45 98.37 52283.91 88888.00 2010-03-09 13:03:28.905 068 18319.61 98.42 52283.88 88888.00 2010-03-09 13:03:29.405 068 18319.76 98.25 52283.92 88888.00 2010-03-09 13:03:29.905 068 18319.70 98.25 52283.90 88888.00 2010-03-09 13:03:30.405 068 18319.78 98.29 52283.86 88888.00 2010-03-09 13:03:30.905 068 18319.76 98.22 52283.79 88888.00 2010-03-09 13:03:31.405 068 18319.76 98.38 52283.89 88888.00 2010-03-09 13:03:31.905 068 18319.88 98.36 52283.80 88888.00 2010-03-09 13:03:32.405 068 18319.92 98.36 52283.90 88888.00 2010-03-09 13:03:32.905 068 18319.91 98.37 52283.97 88888.00 2010-03-09 13:03:33.405 068 18319.91 98.39 52283.81 88888.00 2010-03-09 13:03:33.905 068 18319.74 98.39 52283.73 88888.00 2010-03-09 13:03:34.405 068 18319.80 98.29 52283.79 88888.00 2010-03-09 13:03:34.905 068 18319.82 98.32 52283.85 88888.00 2010-03-09 13:03:35.405 068 18319.85 98.22 52283.86 88888.00 2010-03-09 13:03:35.905 068 18319.93 98.26 52283.75 88888.00 2010-03-09 13:03:36.405 068 18320.01 98.23 52283.73 88888.00 2010-03-09 13:03:36.905 068 18319.89 98.28 52283.81 88888.00 2010-03-09 13:03:37.405 068 18319.96 98.25 52283.67 88888.00 2010-03-09 13:03:37.905 068 18320.13 98.07 52283.77 88888.00 2010-03-09 13:03:38.405 068 18320.14 98.01 52283.76 88888.00 2010-03-09 13:03:38.905 068 18320.13 98.20 52283.69 88888.00 2010-03-09 13:03:39.405 068 18320.15 98.02 52283.65 88888.00 2010-03-09 13:03:39.905 068 18320.13 98.01 52283.65 88888.00 2010-03-09 13:03:40.405 068 18320.18 98.11 52283.70 88888.00 2010-03-09 13:03:40.905 068 18320.21 98.13 52283.75 88888.00 2010-03-09 13:03:41.405 068 18320.13 97.97 52283.75 88888.00 2010-03-09 13:03:41.905 068 18320.18 98.04 52283.55 88888.00 2010-03-09 13:03:42.405 068 18320.03 98.00 52283.62 88888.00 2010-03-09 13:03:42.905 068 18320.02 98.05 52283.70 88888.00 2010-03-09 13:03:43.405 068 18320.10 98.02 52283.78 88888.00 2010-03-09 13:03:43.905 068 18320.18 98.09 52283.73 88888.00 2010-03-09 13:03:44.405 068 18320.22 98.06 52283.76 88888.00 2010-03-09 13:03:44.905 068 18320.23 98.05 52283.88 88888.00 2010-03-09 13:03:45.405 068 18320.09 97.82 52283.86 88888.00 2010-03-09 13:03:45.905 068 18320.12 97.89 52283.75 88888.00 2010-03-09 13:03:46.405 068 18320.24 98.00 52283.73 88888.00 2010-03-09 13:03:46.905 068 18320.27 98.06 52283.61 88888.00 2010-03-09 13:03:47.405 068 18320.29 98.07 52283.64 88888.00 2010-03-09 13:03:47.905 068 18320.22 98.08 52283.78 88888.00 2010-03-09 13:03:48.405 068 18320.16 97.96 52283.80 88888.00 2010-03-09 13:03:48.905 068 18320.11 97.79 52283.72 88888.00 2010-03-09 13:03:49.405 068 18320.12 97.87 52283.63 88888.00 2010-03-09 13:03:49.905 068 18320.21 98.02 52283.66 88888.00 2010-03-09 13:03:50.405 068 18320.15 98.01 52283.77 88888.00 2010-03-09 13:03:50.905 068 18320.21 97.99 52283.75 88888.00 2010-03-09 13:03:51.405 068 18320.30 97.92 52283.80 88888.00 2010-03-09 13:03:51.905 068 18320.42 98.01 52283.90 88888.00 2010-03-09 13:03:52.405 068 18320.37 97.94 52283.84 88888.00 2010-03-09 13:03:52.905 068 18320.24 97.83 52283.75 88888.00 2010-03-09 13:03:53.405 068 18320.20 97.91 52283.82 88888.00 2010-03-09 13:03:53.905 068 18320.33 97.76 52284.10 88888.00 2010-03-09 13:03:54.405 068 18320.37 97.58 52284.24 88888.00 2010-03-09 13:03:54.905 068 18320.37 97.46 52284.17 88888.00 2010-03-09 13:03:55.405 068 18320.34 97.50 52284.16 88888.00 2010-03-09 13:03:55.905 068 18320.27 97.52 52284.22 88888.00 2010-03-09 13:03:56.405 068 18320.36 97.65 52284.11 88888.00 2010-03-09 13:03:56.905 068 18320.46 97.77 52284.07 88888.00 2010-03-09 13:03:57.405 068 18320.47 97.81 52283.87 88888.00 2010-03-09 13:03:57.905 068 18320.43 97.69 52283.78 88888.00 2010-03-09 13:03:58.405 068 18320.51 97.64 52283.74 88888.00 2010-03-09 13:03:58.905 068 18320.54 97.69 52283.67 88888.00 2010-03-09 13:03:59.405 068 18320.43 97.71 52283.88 88888.00 2010-03-09 13:03:59.905 068 18320.48 97.54 52283.96 88888.00 2010-03-09 13:04:00.405 068 18320.53 97.58 52284.02 88888.00 2010-03-09 13:04:00.905 068 18320.66 97.62 52283.92 88888.00 2010-03-09 13:04:01.405 068 18320.53 97.67 52283.82 88888.00 2010-03-09 13:04:01.905 068 18320.53 97.68 52283.79 88888.00 2010-03-09 13:04:02.405 068 18320.46 97.69 52283.75 88888.00 2010-03-09 13:04:02.905 068 18320.47 97.62 52283.75 88888.00 2010-03-09 13:04:03.405 068 18320.52 97.57 52283.78 88888.00 2010-03-09 13:04:03.905 068 18320.37 97.54 52283.84 88888.00 2010-03-09 13:04:04.405 068 18320.40 97.55 52283.90 88888.00 2010-03-09 13:04:04.905 068 18320.51 97.55 52283.89 88888.00 2010-03-09 13:04:05.405 068 18320.63 97.61 52283.82 88888.00 2010-03-09 13:04:05.905 068 18320.52 97.66 52283.82 88888.00 2010-03-09 13:04:06.405 068 18320.46 97.62 52283.80 88888.00 2010-03-09 13:04:06.905 068 18320.54 97.56 52283.73 88888.00 2010-03-09 13:04:07.405 068 18320.52 97.55 52283.69 88888.00 2010-03-09 13:04:07.905 068 18320.57 97.65 52283.78 88888.00 2010-03-09 13:04:08.405 068 18320.55 97.55 52283.68 88888.00 2010-03-09 13:04:08.905 068 18320.58 97.48 52283.73 88888.00 2010-03-09 13:04:09.405 068 18320.68 97.52 52283.76 88888.00 2010-03-09 13:04:09.905 068 18320.59 97.56 52283.77 88888.00 2010-03-09 13:04:10.405 068 18320.47 97.65 52283.73 88888.00 2010-03-09 13:04:10.905 068 18320.44 97.61 52283.74 88888.00 2010-03-09 13:04:11.405 068 18320.51 97.50 52283.96 88888.00 2010-03-09 13:04:11.905 068 18320.59 97.51 52283.96 88888.00 2010-03-09 13:04:12.405 068 18320.62 97.54 52283.79 88888.00 2010-03-09 13:04:12.905 068 18320.62 97.54 52283.77 88888.00 2010-03-09 13:04:13.405 068 18320.61 97.47 52283.59 88888.00 2010-03-09 13:04:13.905 068 18320.57 97.52 52283.61 88888.00 2010-03-09 13:04:14.405 068 18320.59 97.57 52283.58 88888.00 2010-03-09 13:04:14.905 068 18320.62 97.57 52283.34 88888.00 2010-03-09 13:04:15.405 068 18320.61 97.63 52283.43 88888.00 2010-03-09 13:04:15.905 068 18320.67 97.57 52283.46 88888.00 2010-03-09 13:04:16.405 068 18320.74 97.40 52283.49 88888.00 2010-03-09 13:04:16.905 068 18320.65 97.23 52283.40 88888.00 2010-03-09 13:04:17.405 068 18320.80 97.29 52283.44 88888.00 2010-03-09 13:04:17.905 068 18320.73 97.52 52283.50 88888.00 2010-03-09 13:04:18.405 068 18320.59 97.51 52283.49 88888.00 2010-03-09 13:04:18.905 068 18320.65 97.48 52283.34 88888.00 2010-03-09 13:04:19.405 068 18320.62 97.50 52283.39 88888.00 2010-03-09 13:04:19.905 068 18320.55 97.44 52283.56 88888.00 2010-03-09 13:04:20.405 068 18320.46 97.44 52283.50 88888.00 2010-03-09 13:04:20.905 068 18320.51 97.46 52283.49 88888.00 2010-03-09 13:04:21.405 068 18320.57 97.42 52283.49 88888.00 2010-03-09 13:04:21.905 068 18320.55 97.38 52283.54 88888.00 2010-03-09 13:04:22.405 068 18320.73 97.33 52283.62 88888.00 2010-03-09 13:04:22.905 068 18320.72 97.26 52283.73 88888.00 2010-03-09 13:04:23.405 068 18320.73 97.25 52283.79 88888.00 2010-03-09 13:04:23.905 068 18320.73 97.17 52283.79 88888.00 2010-03-09 13:04:24.405 068 18320.73 97.25 52283.78 88888.00 2010-03-09 13:04:24.905 068 18320.78 97.29 52283.78 88888.00 2010-03-09 13:04:25.405 068 18320.67 97.33 52283.74 88888.00 2010-03-09 13:04:25.905 068 18320.69 97.26 52283.66 88888.00 2010-03-09 13:04:26.405 068 18320.77 97.19 52283.64 88888.00 2010-03-09 13:04:26.905 068 18320.79 97.18 52283.64 88888.00 2010-03-09 13:04:27.405 068 18320.84 97.24 52283.65 88888.00 2010-03-09 13:04:27.905 068 18320.80 97.23 52283.66 88888.00 2010-03-09 13:04:28.405 068 18320.75 97.19 52283.66 88888.00 2010-03-09 13:04:28.905 068 18320.73 97.22 52283.66 88888.00 2010-03-09 13:04:29.405 068 18320.67 97.20 52283.68 88888.00 2010-03-09 13:04:29.905 068 18320.76 97.10 52283.84 88888.00 2010-03-09 13:04:30.405 068 18320.85 97.11 52283.79 88888.00 2010-03-09 13:04:30.905 068 18320.84 97.13 52283.68 88888.00 2010-03-09 13:04:31.405 068 18320.79 97.11 52283.74 88888.00 2010-03-09 13:04:31.905 068 18320.79 96.91 52283.81 88888.00 2010-03-09 13:04:32.405 068 18320.76 97.02 52283.84 88888.00 2010-03-09 13:04:32.905 068 18320.75 97.06 52283.92 88888.00 2010-03-09 13:04:33.405 068 18320.76 97.07 52283.92 88888.00 2010-03-09 13:04:33.905 068 18320.80 97.08 52283.98 88888.00 2010-03-09 13:04:34.405 068 18320.80 97.02 52283.86 88888.00 2010-03-09 13:04:34.905 068 18320.89 97.02 52283.72 88888.00 2010-03-09 13:04:35.405 068 18320.88 97.06 52283.88 88888.00 2010-03-09 13:04:35.905 068 18320.85 97.15 52283.91 88888.00 2010-03-09 13:04:36.405 068 18320.81 97.09 52283.78 88888.00 2010-03-09 13:04:36.905 068 18320.90 97.03 52283.64 88888.00 2010-03-09 13:04:37.405 068 18320.89 97.04 52283.56 88888.00 2010-03-09 13:04:37.905 068 18320.85 97.03 52283.55 88888.00 2010-03-09 13:04:38.405 068 18320.87 97.01 52283.44 88888.00 2010-03-09 13:04:38.905 068 18321.02 97.01 52283.44 88888.00 2010-03-09 13:04:39.405 068 18320.94 97.11 52283.32 88888.00 2010-03-09 13:04:39.905 068 18320.94 97.13 52283.35 88888.00 2010-03-09 13:04:40.405 068 18320.98 97.13 52283.38 88888.00 2010-03-09 13:04:40.905 068 18321.06 97.12 52283.63 88888.00 2010-03-09 13:04:41.405 068 18321.09 97.11 52283.66 88888.00 2010-03-09 13:04:41.905 068 18320.97 97.06 52283.66 88888.00 2010-03-09 13:04:42.405 068 18320.90 97.02 52283.64 88888.00 2010-03-09 13:04:42.905 068 18321.00 96.90 52283.61 88888.00 2010-03-09 13:04:43.405 068 18321.07 96.87 52283.65 88888.00 2010-03-09 13:04:43.905 068 18321.03 97.03 52283.70 88888.00 2010-03-09 13:04:44.405 068 18321.03 97.12 52283.76 88888.00 2010-03-09 13:04:44.905 068 18320.96 97.17 52283.72 88888.00 2010-03-09 13:04:45.405 068 18320.87 97.14 52283.65 88888.00 2010-03-09 13:04:45.905 068 18320.96 97.17 52283.72 88888.00 2010-03-09 13:04:46.405 068 18320.91 97.11 52283.67 88888.00 2010-03-09 13:04:46.905 068 18320.90 97.08 52283.62 88888.00 2010-03-09 13:04:47.405 068 18320.90 97.13 52283.74 88888.00 2010-03-09 13:04:47.905 068 18321.05 97.13 52283.82 88888.00 2010-03-09 13:04:48.405 068 18321.03 97.03 52283.84 88888.00 2010-03-09 13:04:48.905 068 18320.96 97.13 52283.85 88888.00 2010-03-09 13:04:49.405 068 18320.87 97.16 52283.85 88888.00 2010-03-09 13:04:49.905 068 18320.84 97.18 52283.94 88888.00 2010-03-09 13:04:50.405 068 18320.92 97.06 52283.93 88888.00 2010-03-09 13:04:50.905 068 18320.95 96.81 52283.84 88888.00 2010-03-09 13:04:51.405 068 18320.90 96.96 52283.89 88888.00 2010-03-09 13:04:51.905 068 18320.83 97.13 52283.76 88888.00 2010-03-09 13:04:52.405 068 18320.78 97.14 52283.55 88888.00 2010-03-09 13:04:52.905 068 18320.83 97.22 52283.46 88888.00 2010-03-09 13:04:53.405 068 18320.90 97.28 52283.49 88888.00 2010-03-09 13:04:53.905 068 18320.90 97.24 52283.41 88888.00 2010-03-09 13:04:54.405 068 18320.89 97.16 52283.52 88888.00 2010-03-09 13:04:54.905 068 18320.88 97.07 52283.54 88888.00 2010-03-09 13:04:55.405 068 18320.96 97.10 52283.69 88888.00 2010-03-09 13:04:55.905 068 18320.94 97.09 52283.75 88888.00 2010-03-09 13:04:56.405 068 18320.83 97.15 52283.86 88888.00 2010-03-09 13:04:56.905 068 18320.95 97.20 52283.81 88888.00 2010-03-09 13:04:57.405 068 18320.97 97.11 52283.68 88888.00 2010-03-09 13:04:57.905 068 18321.05 97.09 52283.64 88888.00 2010-03-09 13:04:58.405 068 18321.05 97.17 52283.61 88888.00 2010-03-09 13:04:58.905 068 18321.05 97.17 52283.65 88888.00 2010-03-09 13:04:59.405 068 18321.02 97.25 52283.66 88888.00 2010-03-09 13:04:59.905 068 18321.15 97.30 52283.59 88888.00 2010-03-09 13:05:00.405 068 18321.09 97.24 52283.62 88888.00 2010-03-09 13:05:00.905 068 18321.09 97.21 52283.74 88888.00 2010-03-09 13:05:01.405 068 18320.95 97.24 52283.72 88888.00 2010-03-09 13:05:01.905 068 18320.96 97.22 52283.68 88888.00 2010-03-09 13:05:02.405 068 18320.99 97.16 52283.75 88888.00 2010-03-09 13:05:02.905 068 18321.00 97.18 52283.58 88888.00 2010-03-09 13:05:03.405 068 18320.99 97.19 52283.64 88888.00 2010-03-09 13:05:03.905 068 18320.92 97.21 52283.68 88888.00 2010-03-09 13:05:04.405 068 18320.92 97.18 52283.69 88888.00 2010-03-09 13:05:04.905 068 18321.08 97.18 52283.67 88888.00 2010-03-09 13:05:05.405 068 18320.94 97.11 52283.72 88888.00 2010-03-09 13:05:05.905 068 18320.88 97.12 52283.81 88888.00 2010-03-09 13:05:06.405 068 18320.85 97.18 52283.76 88888.00 2010-03-09 13:05:06.905 068 18320.76 97.16 52283.75 88888.00 2010-03-09 13:05:07.405 068 18320.77 97.20 52283.58 88888.00 2010-03-09 13:05:07.905 068 18320.81 97.11 52283.55 88888.00 2010-03-09 13:05:08.405 068 18320.74 96.98 52283.76 88888.00 2010-03-09 13:05:08.905 068 18320.73 97.03 52283.79 88888.00 2010-03-09 13:05:09.405 068 18320.81 97.10 52283.73 88888.00 2010-03-09 13:05:09.905 068 18320.89 97.13 52283.68 88888.00 2010-03-09 13:05:10.405 068 18320.83 97.17 52283.68 88888.00 2010-03-09 13:05:10.905 068 18320.87 97.18 52283.86 88888.00 2010-03-09 13:05:11.405 068 18320.89 97.18 52283.78 88888.00 2010-03-09 13:05:11.905 068 18320.88 97.08 52283.75 88888.00 2010-03-09 13:05:12.405 068 18320.92 97.13 52283.81 88888.00 2010-03-09 13:05:12.905 068 18320.84 97.13 52283.77 88888.00 2010-03-09 13:05:13.405 068 18320.83 97.16 52283.67 88888.00 2010-03-09 13:05:13.905 068 18320.89 97.11 52283.65 88888.00 2010-03-09 13:05:14.405 068 18320.99 96.92 52283.89 88888.00 2010-03-09 13:05:14.905 068 18320.90 97.01 52283.82 88888.00 2010-03-09 13:05:15.405 068 18320.80 97.00 52283.79 88888.00 2010-03-09 13:05:15.905 068 18320.84 96.96 52283.84 88888.00 2010-03-09 13:05:16.405 068 18320.81 96.85 52283.81 88888.00 2010-03-09 13:05:16.905 068 18320.78 96.80 52283.73 88888.00 2010-03-09 13:05:17.405 068 18320.79 96.78 52283.72 88888.00 2010-03-09 13:05:17.905 068 18320.78 96.69 52283.53 88888.00 2010-03-09 13:05:18.405 068 18320.84 96.69 52283.55 88888.00 2010-03-09 13:05:18.905 068 18320.77 96.71 52283.70 88888.00 2010-03-09 13:05:19.405 068 18320.79 96.69 52283.59 88888.00 2010-03-09 13:05:19.905 068 18320.73 96.65 52283.56 88888.00 2010-03-09 13:05:20.405 068 18320.72 96.67 52283.58 88888.00 2010-03-09 13:05:20.905 068 18320.81 96.70 52283.58 88888.00 2010-03-09 13:05:21.405 068 18320.90 96.61 52283.72 88888.00 2010-03-09 13:05:21.905 068 18320.83 96.50 52283.76 88888.00 2010-03-09 13:05:22.405 068 18320.90 96.49 52283.68 88888.00 2010-03-09 13:05:22.905 068 18320.99 96.44 52283.75 88888.00 2010-03-09 13:05:23.405 068 18320.98 96.63 52283.68 88888.00 2010-03-09 13:05:23.905 068 18320.98 96.77 52283.72 88888.00 2010-03-09 13:05:24.405 068 18320.98 96.78 52283.76 88888.00 2010-03-09 13:05:24.905 068 18320.90 96.74 52283.68 88888.00 2010-03-09 13:05:25.405 068 18320.89 96.80 52283.64 88888.00 2010-03-09 13:05:25.905 068 18320.95 96.85 52283.61 88888.00 2010-03-09 13:05:26.405 068 18320.91 96.84 52283.64 88888.00 2010-03-09 13:05:26.905 068 18320.85 96.84 52283.50 88888.00 2010-03-09 13:05:27.405 068 18320.84 96.89 52283.50 88888.00 2010-03-09 13:05:27.905 068 18320.87 96.80 52283.49 88888.00 2010-03-09 13:05:28.405 068 18320.89 96.76 52283.38 88888.00 2010-03-09 13:05:28.905 068 18320.88 96.73 52283.35 88888.00 2010-03-09 13:05:29.405 068 18320.89 96.78 52283.43 88888.00 2010-03-09 13:05:29.905 068 18320.92 96.69 52283.42 88888.00 2010-03-09 13:05:30.405 068 18321.02 96.59 52283.50 88888.00 2010-03-09 13:05:30.905 068 18321.02 96.57 52283.56 88888.00 2010-03-09 13:05:31.405 068 18321.03 96.58 52283.59 88888.00 2010-03-09 13:05:31.905 068 18320.92 96.68 52283.67 88888.00 2010-03-09 13:05:32.405 068 18321.01 96.56 52283.72 88888.00 2010-03-09 13:05:32.905 068 18321.00 96.49 52283.64 88888.00 2010-03-09 13:05:33.405 068 18320.99 96.52 52283.70 88888.00 2010-03-09 13:05:33.905 068 18321.00 96.53 52283.67 88888.00 2010-03-09 13:05:34.405 068 18320.98 96.48 52283.64 88888.00 2010-03-09 13:05:34.905 068 18321.01 96.39 52283.59 88888.00 2010-03-09 13:05:35.405 068 18321.09 96.34 52283.54 88888.00 2010-03-09 13:05:35.905 068 18321.11 96.33 52283.61 88888.00 2010-03-09 13:05:36.405 068 18321.09 96.32 52283.69 88888.00 2010-03-09 13:05:36.905 068 18320.94 96.35 52283.66 88888.00 2010-03-09 13:05:37.405 068 18320.95 96.34 52283.65 88888.00 2010-03-09 13:05:37.905 068 18321.00 96.26 52283.66 88888.00 2010-03-09 13:05:38.405 068 18321.07 96.13 52283.70 88888.00 2010-03-09 13:05:38.905 068 18321.00 96.15 52283.58 88888.00 2010-03-09 13:05:39.405 068 18320.88 96.20 52283.49 88888.00 2010-03-09 13:05:39.905 068 18320.81 96.25 52283.59 88888.00 2010-03-09 13:05:40.405 068 18320.91 96.19 52283.70 88888.00 2010-03-09 13:05:40.905 068 18320.94 96.18 52283.62 88888.00 2010-03-09 13:05:41.405 068 18320.98 96.11 52283.41 88888.00 2010-03-09 13:05:41.905 068 18320.96 96.02 52283.39 88888.00 2010-03-09 13:05:42.405 068 18320.90 95.98 52283.38 88888.00 2010-03-09 13:05:42.905 068 18320.83 95.95 52283.47 88888.00 2010-03-09 13:05:43.405 068 18320.86 95.94 52283.54 88888.00 2010-03-09 13:05:43.905 068 18320.90 95.86 52283.51 88888.00 2010-03-09 13:05:44.405 068 18320.96 95.85 52283.50 88888.00 2010-03-09 13:05:44.905 068 18320.95 95.76 52283.53 88888.00 2010-03-09 13:05:45.405 068 18320.89 95.79 52283.55 88888.00 2010-03-09 13:05:45.905 068 18320.94 95.78 52283.61 88888.00 2010-03-09 13:05:46.405 068 18320.88 95.84 52283.53 88888.00 2010-03-09 13:05:46.905 068 18320.86 95.81 52283.31 88888.00 2010-03-09 13:05:47.405 068 18320.84 95.77 52283.40 88888.00 2010-03-09 13:05:47.905 068 18320.86 95.78 52283.55 88888.00 2010-03-09 13:05:48.405 068 18320.94 95.82 52283.54 88888.00 2010-03-09 13:05:48.905 068 18320.83 95.65 52283.54 88888.00 2010-03-09 13:05:49.405 068 18320.91 95.79 52283.45 88888.00 2010-03-09 13:05:49.905 068 18321.00 95.82 52283.42 88888.00 2010-03-09 13:05:50.405 068 18320.99 95.86 52283.47 88888.00 2010-03-09 13:05:50.905 068 18320.91 95.85 52283.54 88888.00 2010-03-09 13:05:51.405 068 18320.91 95.82 52283.57 88888.00 2010-03-09 13:05:51.905 068 18320.92 95.58 52283.64 88888.00 2010-03-09 13:05:52.405 068 18320.90 95.54 52283.64 88888.00 2010-03-09 13:05:52.905 068 18320.95 95.74 52283.65 88888.00 2010-03-09 13:05:53.405 068 18320.95 95.77 52283.55 88888.00 2010-03-09 13:05:53.905 068 18320.95 95.72 52283.56 88888.00 2010-03-09 13:05:54.405 068 18320.86 95.65 52283.51 88888.00 2010-03-09 13:05:54.905 068 18320.84 95.59 52283.51 88888.00 2010-03-09 13:05:55.405 068 18320.88 95.66 52283.61 88888.00 2010-03-09 13:05:55.905 068 18320.94 95.52 52283.65 88888.00 2010-03-09 13:05:56.405 068 18320.83 95.59 52283.63 88888.00 2010-03-09 13:05:56.905 068 18320.77 95.72 52283.59 88888.00 2010-03-09 13:05:57.405 068 18320.86 95.77 52283.55 88888.00 2010-03-09 13:05:57.905 068 18320.88 95.70 52283.49 88888.00 2010-03-09 13:05:58.405 068 18320.89 95.69 52283.45 88888.00 2010-03-09 13:05:58.905 068 18320.97 95.49 52283.47 88888.00 2010-03-09 13:05:59.405 068 18320.95 95.52 52283.40 88888.00 2010-03-09 13:05:59.905 068 18320.91 95.70 52283.40 88888.00 2010-03-09 13:06:00.405 068 18320.92 95.70 52283.39 88888.00 2010-03-09 13:06:00.905 068 18321.08 95.66 52283.33 88888.00 2010-03-09 13:06:01.405 068 18321.03 95.68 52283.33 88888.00 2010-03-09 13:06:01.905 068 18320.94 95.69 52283.31 88888.00 2010-03-09 13:06:02.405 068 18320.90 95.65 52283.40 88888.00 2010-03-09 13:06:02.905 068 18320.95 95.72 52283.36 88888.00 2010-03-09 13:06:03.405 068 18320.95 95.68 52283.39 88888.00 2010-03-09 13:06:03.905 068 18320.89 95.69 52283.42 88888.00 2010-03-09 13:06:04.405 068 18320.95 95.65 52283.35 88888.00 2010-03-09 13:06:04.905 068 18320.97 95.66 52283.38 88888.00 2010-03-09 13:06:05.405 068 18320.98 95.68 52283.35 88888.00 2010-03-09 13:06:05.905 068 18321.07 95.59 52283.44 88888.00 2010-03-09 13:06:06.405 068 18321.02 95.64 52283.34 88888.00 2010-03-09 13:06:06.905 068 18320.97 95.61 52283.30 88888.00 2010-03-09 13:06:07.405 068 18321.02 95.55 52283.29 88888.00 2010-03-09 13:06:07.905 068 18321.06 95.48 52283.40 88888.00 2010-03-09 13:06:08.405 068 18321.00 95.52 52283.35 88888.00 2010-03-09 13:06:08.905 068 18321.02 95.56 52283.42 88888.00 2010-03-09 13:06:09.405 068 18321.03 95.47 52283.40 88888.00 2010-03-09 13:06:09.905 068 18321.09 95.35 52283.26 88888.00 2010-03-09 13:06:10.405 068 18321.16 95.36 52283.29 88888.00 2010-03-09 13:06:10.905 068 18320.99 95.40 52283.44 88888.00 2010-03-09 13:06:11.405 068 18320.91 95.34 52283.51 88888.00 2010-03-09 13:06:11.905 068 18320.92 95.18 52283.33 88888.00 2010-03-09 13:06:12.405 068 18321.03 95.29 52283.33 88888.00 2010-03-09 13:06:12.905 068 18321.01 95.34 52283.24 88888.00 2010-03-09 13:06:13.405 068 18321.08 95.33 52283.15 88888.00 2010-03-09 13:06:13.905 068 18321.03 95.33 52283.12 88888.00 2010-03-09 13:06:14.405 068 18320.90 95.22 52283.21 88888.00 2010-03-09 13:06:14.905 068 18320.90 95.17 52283.38 88888.00 2010-03-09 13:06:15.405 068 18320.84 95.20 52283.39 88888.00 2010-03-09 13:06:15.905 068 18320.81 95.18 52283.49 88888.00 2010-03-09 13:06:16.405 068 18320.90 95.26 52283.55 88888.00 2010-03-09 13:06:16.905 068 18321.00 95.23 52283.55 88888.00 2010-03-09 13:06:17.405 068 18320.99 95.28 52283.55 88888.00 2010-03-09 13:06:17.905 068 18321.07 95.30 52283.59 88888.00 2010-03-09 13:06:18.405 068 18321.05 95.22 52283.50 88888.00 2010-03-09 13:06:18.905 068 18321.05 95.23 52283.43 88888.00 2010-03-09 13:06:19.405 068 18321.03 95.29 52283.47 88888.00 2010-03-09 13:06:19.905 068 18321.03 95.36 52283.51 88888.00 2010-03-09 13:06:20.405 068 18321.05 95.37 52283.43 88888.00 2010-03-09 13:06:20.905 068 18321.07 95.33 52283.52 88888.00 2010-03-09 13:06:21.405 068 18320.99 95.30 52283.63 88888.00 2010-03-09 13:06:21.905 068 18321.02 95.30 52283.54 88888.00 2010-03-09 13:06:22.405 068 18321.13 95.20 52283.67 88888.00 2010-03-09 13:06:22.905 068 18321.16 94.98 52283.78 88888.00 2010-03-09 13:06:23.405 068 18321.17 94.88 52283.58 88888.00 2010-03-09 13:06:23.905 068 18321.16 95.05 52283.46 88888.00 2010-03-09 13:06:24.405 068 18321.16 95.14 52283.47 88888.00 2010-03-09 13:06:24.905 068 18321.29 95.22 52283.47 88888.00 2010-03-09 13:06:25.405 068 18321.13 95.31 52283.47 88888.00 2010-03-09 13:06:25.905 068 18321.21 95.32 52283.44 88888.00 2010-03-09 13:06:26.405 068 18321.17 95.38 52283.40 88888.00 2010-03-09 13:06:26.905 068 18321.15 95.28 52283.34 88888.00 2010-03-09 13:06:27.405 068 18321.20 95.28 52283.36 88888.00 2010-03-09 13:06:27.905 068 18321.11 95.28 52283.42 88888.00 2010-03-09 13:06:28.405 068 18321.07 95.19 52283.33 88888.00 2010-03-09 13:06:28.905 068 18321.10 95.15 52283.44 88888.00 2010-03-09 13:06:29.405 068 18321.12 95.19 52283.57 88888.00 2010-03-09 13:06:29.905 068 18321.13 95.21 52283.57 88888.00 2010-03-09 13:06:30.405 068 18321.17 95.26 52283.56 88888.00 2010-03-09 13:06:30.905 068 18321.15 95.25 52283.56 88888.00 2010-03-09 13:06:31.405 068 18321.20 95.32 52283.49 88888.00 2010-03-09 13:06:31.905 068 18321.21 95.33 52283.49 88888.00 2010-03-09 13:06:32.405 068 18321.11 95.37 52283.53 88888.00 2010-03-09 13:06:32.905 068 18321.13 95.36 52283.52 88888.00 2010-03-09 13:06:33.405 068 18321.19 95.36 52283.43 88888.00 2010-03-09 13:06:33.905 068 18321.24 95.39 52283.28 88888.00 2010-03-09 13:06:34.405 068 18321.18 95.37 52283.27 88888.00 2010-03-09 13:06:34.905 068 18321.31 95.38 52283.39 88888.00 2010-03-09 13:06:35.405 068 18321.21 95.37 52283.43 88888.00 2010-03-09 13:06:35.905 068 18321.00 95.35 52283.32 88888.00 2010-03-09 13:06:36.405 068 18321.03 95.34 52283.35 88888.00 2010-03-09 13:06:36.905 068 18321.16 95.29 52283.33 88888.00 2010-03-09 13:06:37.405 068 18321.17 95.25 52283.39 88888.00 2010-03-09 13:06:37.905 068 18321.20 95.12 52283.55 88888.00 2010-03-09 13:06:38.405 068 18321.30 95.08 52283.54 88888.00 2010-03-09 13:06:38.905 068 18321.30 95.19 52283.45 88888.00 2010-03-09 13:06:39.405 068 18321.31 95.25 52283.45 88888.00 2010-03-09 13:06:39.905 068 18321.29 95.28 52283.55 88888.00 2010-03-09 13:06:40.405 068 18321.24 95.33 52283.43 88888.00 2010-03-09 13:06:40.905 068 18321.29 95.44 52283.56 88888.00 2010-03-09 13:06:41.405 068 18321.26 95.36 52283.42 88888.00 2010-03-09 13:06:41.905 068 18321.21 95.32 52283.38 88888.00 2010-03-09 13:06:42.405 068 18321.18 95.28 52283.38 88888.00 2010-03-09 13:06:42.905 068 18321.11 95.31 52283.43 88888.00 2010-03-09 13:06:43.405 068 18321.22 95.25 52283.50 88888.00 2010-03-09 13:06:43.905 068 18321.26 95.24 52283.43 88888.00 2010-03-09 13:06:44.405 068 18321.21 95.33 52283.47 88888.00 2010-03-09 13:06:44.905 068 18321.30 95.32 52283.43 88888.00 2010-03-09 13:06:45.405 068 18321.21 95.28 52283.49 88888.00 2010-03-09 13:06:45.905 068 18321.20 95.18 52283.46 88888.00 2010-03-09 13:06:46.405 068 18321.27 95.20 52283.55 88888.00 2010-03-09 13:06:46.905 068 18321.30 95.28 52283.61 88888.00 2010-03-09 13:06:47.405 068 18321.18 95.32 52283.56 88888.00 2010-03-09 13:06:47.905 068 18321.21 95.33 52283.50 88888.00 2010-03-09 13:06:48.405 068 18321.09 95.33 52283.57 88888.00 2010-03-09 13:06:48.905 068 18321.16 95.33 52283.64 88888.00 2010-03-09 13:06:49.405 068 18321.24 95.33 52283.65 88888.00 2010-03-09 13:06:49.905 068 18321.17 95.26 52283.64 88888.00 2010-03-09 13:06:50.405 068 18321.09 95.33 52283.57 88888.00 2010-03-09 13:06:50.905 068 18321.19 95.25 52283.65 88888.00 2010-03-09 13:06:51.405 068 18321.20 95.25 52283.57 88888.00 2010-03-09 13:06:51.905 068 18321.15 95.23 52283.53 88888.00 2010-03-09 13:06:52.405 068 18321.00 95.18 52283.49 88888.00 2010-03-09 13:06:52.905 068 18320.95 94.99 52283.46 88888.00 2010-03-09 13:06:53.405 068 18320.96 94.82 52283.43 88888.00 2010-03-09 13:06:53.905 068 18321.08 94.79 52283.42 88888.00 2010-03-09 13:06:54.405 068 18321.23 95.00 52283.47 88888.00 2010-03-09 13:06:54.905 068 18321.11 95.16 52283.51 88888.00 2010-03-09 13:06:55.405 068 18321.05 95.20 52283.56 88888.00 2010-03-09 13:06:55.905 068 18321.07 95.14 52283.62 88888.00 2010-03-09 13:06:56.405 068 18321.06 95.18 52283.61 88888.00 2010-03-09 13:06:56.905 068 18321.07 95.24 52283.61 88888.00 2010-03-09 13:06:57.405 068 18321.08 95.30 52283.55 88888.00 2010-03-09 13:06:57.905 068 18321.03 95.16 52283.42 88888.00 2010-03-09 13:06:58.405 068 18320.86 95.21 52283.39 88888.00 2010-03-09 13:06:58.905 068 18320.98 95.45 52283.54 88888.00 2010-03-09 13:06:59.405 068 18320.87 95.50 52283.51 88888.00 2010-03-09 13:06:59.905 068 18320.88 95.51 52283.35 88888.00 2010-03-09 13:07:00.405 068 18321.05 95.46 52283.27 88888.00 2010-03-09 13:07:00.905 068 18321.01 95.46 52283.33 88888.00 2010-03-09 13:07:01.405 068 18321.15 95.46 52283.43 88888.00 2010-03-09 13:07:01.905 068 18321.22 95.49 52283.45 88888.00 2010-03-09 13:07:02.405 068 18321.16 95.62 52283.51 88888.00 2010-03-09 13:07:02.905 068 18321.08 95.67 52283.55 88888.00 2010-03-09 13:07:03.405 068 18321.11 95.67 52283.53 88888.00 2010-03-09 13:07:03.905 068 18321.16 95.71 52283.59 88888.00 2010-03-09 13:07:04.405 068 18321.02 95.75 52283.53 88888.00 2010-03-09 13:07:04.905 068 18320.97 95.79 52283.52 88888.00 2010-03-09 13:07:05.405 068 18321.10 95.74 52283.46 88888.00 2010-03-09 13:07:05.905 068 18321.09 95.71 52283.57 88888.00 2010-03-09 13:07:06.405 068 18321.09 95.67 52283.54 88888.00 2010-03-09 13:07:06.905 068 18321.05 95.65 52283.42 88888.00 2010-03-09 13:07:07.405 068 18321.06 95.63 52283.41 88888.00 2010-03-09 13:07:07.905 068 18321.08 95.64 52283.47 88888.00 2010-03-09 13:07:08.405 068 18321.10 95.67 52283.49 88888.00 2010-03-09 13:07:08.905 068 18321.09 95.73 52283.36 88888.00 2010-03-09 13:07:09.405 068 18321.21 95.81 52283.42 88888.00 2010-03-09 13:07:09.905 068 18321.17 95.80 52283.52 88888.00 2010-03-09 13:07:10.405 068 18321.01 95.79 52283.40 88888.00 2010-03-09 13:07:10.905 068 18321.01 95.84 52283.20 88888.00 2010-03-09 13:07:11.405 068 18321.03 95.63 52283.15 88888.00 2010-03-09 13:07:11.905 068 18320.98 95.44 52283.24 88888.00 2010-03-09 13:07:12.405 068 18321.03 95.53 52283.36 88888.00 2010-03-09 13:07:12.905 068 18321.06 95.57 52283.28 88888.00 2010-03-09 13:07:13.405 068 18321.07 95.67 52283.32 88888.00 2010-03-09 13:07:13.905 068 18321.06 95.69 52283.40 88888.00 2010-03-09 13:07:14.405 068 18321.06 95.73 52283.46 88888.00 2010-03-09 13:07:14.905 068 18321.20 95.83 52283.49 88888.00 2010-03-09 13:07:15.405 068 18321.27 95.83 52283.42 88888.00 2010-03-09 13:07:15.905 068 18321.32 95.78 52283.49 88888.00 2010-03-09 13:07:16.405 068 18321.46 95.81 52283.39 88888.00 2010-03-09 13:07:16.905 068 18321.37 95.78 52283.53 88888.00 2010-03-09 13:07:17.405 068 18321.32 95.73 52283.47 88888.00 2010-03-09 13:07:17.905 068 18321.34 95.73 52283.45 88888.00 2010-03-09 13:07:18.405 068 18321.28 95.77 52283.42 88888.00 2010-03-09 13:07:18.905 068 18321.23 95.76 52283.41 88888.00 2010-03-09 13:07:19.405 068 18321.41 95.85 52283.42 88888.00 2010-03-09 13:07:19.905 068 18321.51 95.80 52283.44 88888.00 2010-03-09 13:07:20.405 068 18321.48 95.83 52283.50 88888.00 2010-03-09 13:07:20.905 068 18321.44 95.89 52283.44 88888.00 2010-03-09 13:07:21.405 068 18321.34 95.86 52283.43 88888.00 2010-03-09 13:07:21.905 068 18321.33 95.88 52283.47 88888.00 2010-03-09 13:07:22.405 068 18321.27 95.95 52283.44 88888.00 2010-03-09 13:07:22.905 068 18321.40 95.95 52283.42 88888.00 2010-03-09 13:07:23.405 068 18321.50 96.00 52283.40 88888.00 2010-03-09 13:07:23.905 068 18321.40 95.97 52283.54 88888.00 2010-03-09 13:07:24.405 068 18321.39 95.89 52283.54 88888.00 2010-03-09 13:07:24.905 068 18321.24 95.87 52283.51 88888.00 2010-03-09 13:07:25.405 068 18321.29 95.81 52283.44 88888.00 2010-03-09 13:07:25.905 068 18321.45 95.77 52283.45 88888.00 2010-03-09 13:07:26.405 068 18321.45 95.65 52283.41 88888.00 2010-03-09 13:07:26.905 068 18321.49 95.79 52283.41 88888.00 2010-03-09 13:07:27.405 068 18321.51 95.82 52283.41 88888.00 2010-03-09 13:07:27.905 068 18321.34 95.82 52283.34 88888.00 2010-03-09 13:07:28.405 068 18321.34 95.83 52283.39 88888.00 2010-03-09 13:07:28.905 068 18321.26 95.80 52283.40 88888.00 2010-03-09 13:07:29.405 068 18321.32 95.86 52283.32 88888.00 2010-03-09 13:07:29.905 068 18321.28 95.90 52283.40 88888.00 2010-03-09 13:07:30.405 068 18321.18 95.91 52283.56 88888.00 2010-03-09 13:07:30.905 068 18321.21 95.94 52283.55 88888.00 2010-03-09 13:07:31.405 068 18321.17 95.89 52283.59 88888.00 2010-03-09 13:07:31.905 068 18321.24 95.85 52283.65 88888.00 2010-03-09 13:07:32.405 068 18321.16 95.82 52283.64 88888.00 2010-03-09 13:07:32.905 068 18321.06 95.71 52283.61 88888.00 2010-03-09 13:07:33.405 068 18321.15 95.72 52283.64 88888.00 2010-03-09 13:07:33.905 068 18321.19 95.74 52283.74 88888.00 2010-03-09 13:07:34.405 068 18321.19 95.73 52283.65 88888.00 2010-03-09 13:07:34.905 068 18321.29 95.55 52283.56 88888.00 2010-03-09 13:07:35.405 068 18321.32 95.38 52283.56 88888.00 2010-03-09 13:07:35.905 068 18321.27 95.53 52283.49 88888.00 2010-03-09 13:07:36.405 068 18321.20 95.65 52283.56 88888.00 2010-03-09 13:07:36.905 068 18321.23 95.58 52283.57 88888.00 2010-03-09 13:07:37.405 068 18321.16 95.52 52283.52 88888.00 2010-03-09 13:07:37.905 068 18321.07 95.64 52283.58 88888.00 2010-03-09 13:07:38.405 068 18320.99 95.75 52283.63 88888.00 2010-03-09 13:07:38.905 068 18320.95 95.79 52283.66 88888.00 2010-03-09 13:07:39.405 068 18321.03 95.85 52283.66 88888.00 2010-03-09 13:07:39.905 068 18320.96 95.83 52283.64 88888.00 2010-03-09 13:07:40.405 068 18320.99 95.83 52283.61 88888.00 2010-03-09 13:07:40.905 068 18320.96 95.63 52283.63 88888.00 2010-03-09 13:07:41.405 068 18320.87 95.41 52283.66 88888.00 2010-03-09 13:07:41.905 068 18320.84 95.38 52283.63 88888.00 2010-03-09 13:07:42.405 068 18320.85 95.48 52283.65 88888.00 2010-03-09 13:07:42.905 068 18320.89 95.69 52283.55 88888.00 2010-03-09 13:07:43.405 068 18320.94 95.85 52283.55 88888.00 2010-03-09 13:07:43.905 068 18320.87 95.90 52283.44 88888.00 2010-03-09 13:07:44.405 068 18320.89 95.74 52283.39 88888.00 2010-03-09 13:07:44.905 068 18320.95 95.65 52283.47 88888.00 2010-03-09 13:07:45.405 068 18320.89 95.53 52283.46 88888.00 2010-03-09 13:07:45.905 068 18320.75 95.51 52283.53 88888.00 2010-03-09 13:07:46.405 068 18320.72 95.57 52283.55 88888.00 2010-03-09 13:07:46.905 068 18320.84 95.81 52283.58 88888.00 2010-03-09 13:07:47.405 068 18320.87 96.00 52283.53 88888.00 2010-03-09 13:07:47.905 068 18320.88 96.02 52283.51 88888.00 2010-03-09 13:07:48.405 068 18320.88 95.97 52283.46 88888.00 2010-03-09 13:07:48.905 068 18320.90 96.02 52283.59 88888.00 2010-03-09 13:07:49.405 068 18321.03 96.05 52283.55 88888.00 2010-03-09 13:07:49.905 068 18321.12 95.98 52283.57 88888.00 2010-03-09 13:07:50.405 068 18321.12 96.04 52283.52 88888.00 2010-03-09 13:07:50.905 068 18321.06 96.12 52283.42 88888.00 2010-03-09 13:07:51.405 068 18320.99 96.07 52283.43 88888.00 2010-03-09 13:07:51.905 068 18321.03 96.14 52283.51 88888.00 2010-03-09 13:07:52.405 068 18321.15 96.22 52283.45 88888.00 2010-03-09 13:07:52.905 068 18321.10 96.18 52283.31 88888.00 2010-03-09 13:07:53.405 068 18321.09 96.18 52283.17 88888.00 2010-03-09 13:07:53.905 068 18321.12 96.17 52283.05 88888.00 2010-03-09 13:07:54.405 068 18321.05 96.13 52283.29 88888.00 2010-03-09 13:07:54.905 068 18321.01 96.10 52283.35 88888.00 2010-03-09 13:07:55.405 068 18321.00 96.15 52283.33 88888.00 2010-03-09 13:07:55.905 068 18321.08 96.16 52283.23 88888.00 2010-03-09 13:07:56.405 068 18321.09 96.16 52283.28 88888.00 2010-03-09 13:07:56.905 068 18320.98 96.05 52283.42 88888.00 2010-03-09 13:07:57.405 068 18321.05 96.03 52283.54 88888.00 2010-03-09 13:07:57.905 068 18321.16 96.03 52283.47 88888.00 2010-03-09 13:07:58.405 068 18321.21 96.08 52283.38 88888.00 2010-03-09 13:07:58.905 068 18321.15 96.11 52283.35 88888.00 2010-03-09 13:07:59.405 068 18321.07 96.19 52283.36 88888.00 2010-03-09 13:07:59.905 068 18321.11 96.12 52283.36 88888.00 2010-03-09 13:08:00.405 068 18320.97 96.16 52283.51 88888.00 2010-03-09 13:08:00.905 068 18321.03 96.19 52283.51 88888.00 2010-03-09 13:08:01.405 068 18320.98 96.18 52283.61 88888.00 2010-03-09 13:08:01.905 068 18320.94 96.17 52283.43 88888.00 2010-03-09 13:08:02.405 068 18320.95 96.09 52283.38 88888.00 2010-03-09 13:08:02.905 068 18321.03 96.09 52283.41 88888.00 2010-03-09 13:08:03.405 068 18320.95 96.11 52283.40 88888.00 2010-03-09 13:08:03.905 068 18321.07 96.05 52283.43 88888.00 2010-03-09 13:08:04.405 068 18321.21 95.99 52283.43 88888.00 2010-03-09 13:08:04.905 068 18321.21 95.92 52283.57 88888.00 2010-03-09 13:08:05.405 068 18321.15 95.88 52283.54 88888.00 2010-03-09 13:08:05.905 068 18321.08 95.90 52283.47 88888.00 2010-03-09 13:08:06.405 068 18321.13 95.91 52283.49 88888.00 2010-03-09 13:08:06.905 068 18321.17 95.86 52283.52 88888.00 2010-03-09 13:08:07.405 068 18321.22 95.78 52283.34 88888.00 2010-03-09 13:08:07.905 068 18321.27 95.68 52283.31 88888.00 2010-03-09 13:08:08.405 068 18321.09 95.78 52283.32 88888.00 2010-03-09 13:08:08.905 068 18321.15 95.76 52283.39 88888.00 2010-03-09 13:08:09.405 068 18321.17 95.72 52283.56 88888.00 2010-03-09 13:08:09.905 068 18321.07 95.70 52283.53 88888.00 2010-03-09 13:08:10.405 068 18321.01 95.61 52283.42 88888.00 2010-03-09 13:08:10.905 068 18320.90 95.63 52283.41 88888.00 2010-03-09 13:08:11.405 068 18320.96 95.68 52283.40 88888.00 2010-03-09 13:08:11.905 068 18321.08 95.62 52283.35 88888.00 2010-03-09 13:08:12.405 068 18321.02 95.56 52283.24 88888.00 2010-03-09 13:08:12.905 068 18320.96 95.53 52283.18 88888.00 2010-03-09 13:08:13.405 068 18320.85 95.57 52283.07 88888.00 2010-03-09 13:08:13.905 068 18320.85 95.63 52283.24 88888.00 2010-03-09 13:08:14.402 068 18320.86 95.63 52283.26 88888.00 2010-03-09 13:08:14.902 068 18320.90 95.39 52283.20 88888.00 2010-03-09 13:08:15.402 068 18320.89 95.34 52283.21 88888.00 2010-03-09 13:08:15.902 068 18320.86 95.46 52283.29 88888.00 2010-03-09 13:08:16.402 068 18320.80 95.45 52283.33 88888.00 2010-03-09 13:08:16.902 068 18320.92 95.49 52283.41 88888.00 2010-03-09 13:08:17.402 068 18320.99 95.53 52283.34 88888.00 2010-03-09 13:08:17.902 068 18320.86 95.46 52283.33 88888.00 2010-03-09 13:08:18.402 068 18320.90 95.43 52283.39 88888.00 2010-03-09 13:08:18.902 068 18321.06 95.36 52283.47 88888.00 2010-03-09 13:08:19.402 068 18320.99 95.36 52283.54 88888.00 2010-03-09 13:08:19.902 068 18320.92 95.40 52283.57 88888.00 2010-03-09 13:08:20.402 068 18321.05 95.45 52283.49 88888.00 2010-03-09 13:08:20.902 068 18321.08 95.48 52283.47 88888.00 2010-03-09 13:08:21.402 068 18321.00 95.47 52283.34 88888.00 2010-03-09 13:08:21.902 068 18320.92 95.48 52283.30 88888.00 2010-03-09 13:08:22.402 068 18320.95 95.48 52283.50 88888.00 2010-03-09 13:08:22.902 068 18320.84 95.54 52283.54 88888.00 2010-03-09 13:08:23.402 068 18320.80 95.58 52283.50 88888.00 2010-03-09 13:08:23.902 068 18320.83 95.40 52283.45 88888.00 2010-03-09 13:08:24.402 068 18320.79 95.29 52283.33 88888.00 2010-03-09 13:08:24.902 068 18320.88 95.44 52283.40 88888.00 2010-03-09 13:08:25.402 068 18320.99 95.53 52283.45 88888.00 2010-03-09 13:08:25.902 068 18320.97 95.40 52283.61 88888.00 2010-03-09 13:08:26.402 068 18320.90 95.26 52283.54 88888.00 2010-03-09 13:08:26.902 068 18320.87 95.31 52283.39 88888.00 2010-03-09 13:08:27.402 068 18320.75 95.52 52283.31 88888.00 2010-03-09 13:08:27.902 068 18320.81 95.52 52283.47 88888.00 2010-03-09 13:08:28.402 068 18320.88 95.58 52283.42 88888.00 2010-03-09 13:08:28.902 068 18320.83 95.58 52283.56 88888.00 2010-03-09 13:08:29.402 068 18320.89 95.59 52283.63 88888.00 2010-03-09 13:08:29.902 068 18320.88 95.61 52283.62 88888.00 2010-03-09 13:08:30.402 068 18320.95 95.55 52283.64 88888.00 2010-03-09 13:08:30.902 068 18320.81 95.55 52283.72 88888.00 2010-03-09 13:08:31.402 068 18320.65 95.43 52283.63 88888.00 2010-03-09 13:08:31.902 068 18320.79 95.28 52283.51 88888.00 2010-03-09 13:08:32.402 068 18320.90 95.44 52283.49 88888.00 2010-03-09 13:08:32.902 068 18320.79 95.54 52283.49 88888.00 2010-03-09 13:08:33.402 068 18320.76 95.64 52283.41 88888.00 2010-03-09 13:08:33.902 068 18320.74 95.67 52283.41 88888.00 2010-03-09 13:08:34.402 068 18320.78 95.53 52283.47 88888.00 2010-03-09 13:08:34.902 068 18320.74 95.36 52283.45 88888.00 2010-03-09 13:08:35.402 068 18320.76 95.55 52283.50 88888.00 2010-03-09 13:08:35.902 068 18320.75 95.50 52283.46 88888.00 2010-03-09 13:08:36.402 068 18320.88 95.48 52283.55 88888.00 2010-03-09 13:08:36.902 068 18320.90 95.52 52283.49 88888.00 2010-03-09 13:08:37.402 068 18320.79 95.49 52283.50 88888.00 2010-03-09 13:08:37.902 068 18320.77 95.36 52283.47 88888.00 2010-03-09 13:08:38.402 068 18320.90 95.28 52283.43 88888.00 2010-03-09 13:08:38.902 068 18320.88 95.18 52283.35 88888.00 2010-03-09 13:08:39.402 068 18320.87 95.24 52283.41 88888.00 2010-03-09 13:08:39.902 068 18320.89 95.32 52283.56 88888.00 2010-03-09 13:08:40.402 068 18320.76 95.30 52283.52 88888.00 2010-03-09 13:08:40.902 068 18320.90 95.30 52283.44 88888.00 2010-03-09 13:08:41.402 068 18320.97 95.24 52283.49 88888.00 2010-03-09 13:08:41.902 068 18320.90 95.26 52283.57 88888.00 2010-03-09 13:08:42.402 068 18320.95 95.22 52283.64 88888.00 2010-03-09 13:08:42.902 068 18321.12 95.09 52283.56 88888.00 2010-03-09 13:08:43.402 068 18321.00 95.01 52283.54 88888.00 2010-03-09 13:08:43.902 068 18320.98 95.02 52283.58 88888.00 2010-03-09 13:08:44.402 068 18320.91 94.96 52283.57 88888.00 2010-03-09 13:08:44.902 068 18321.01 95.01 52283.58 88888.00 2010-03-09 13:08:45.402 068 18320.97 95.03 52283.62 88888.00 2010-03-09 13:08:45.902 068 18320.95 95.00 52283.52 88888.00 2010-03-09 13:08:46.402 068 18320.94 94.90 52283.49 88888.00 2010-03-09 13:08:46.902 068 18320.86 94.85 52283.45 88888.00 2010-03-09 13:08:47.402 068 18320.86 94.77 52283.53 88888.00 2010-03-09 13:08:47.902 068 18320.81 94.83 52283.45 88888.00 2010-03-09 13:08:48.402 068 18320.91 94.81 52283.36 88888.00 2010-03-09 13:08:48.902 068 18320.97 94.78 52283.45 88888.00 2010-03-09 13:08:49.402 068 18320.97 94.76 52283.55 88888.00 2010-03-09 13:08:49.902 068 18320.97 94.76 52283.56 88888.00 2010-03-09 13:08:50.402 068 18320.80 94.75 52283.53 88888.00 2010-03-09 13:08:50.902 068 18320.88 94.69 52283.46 88888.00 2010-03-09 13:08:51.402 068 18321.00 94.62 52283.43 88888.00 2010-03-09 13:08:51.902 068 18320.78 94.65 52283.45 88888.00 2010-03-09 13:08:52.402 068 18320.72 94.69 52283.51 88888.00 2010-03-09 13:08:52.902 068 18320.78 94.74 52283.57 88888.00 2010-03-09 13:08:53.402 068 18320.72 94.71 52283.57 88888.00 2010-03-09 13:08:53.902 068 18320.68 94.62 52283.51 88888.00 2010-03-09 13:08:54.402 068 18320.62 94.69 52283.51 88888.00 2010-03-09 13:08:54.902 068 18320.74 94.72 52283.57 88888.00 2010-03-09 13:08:55.402 068 18320.76 94.72 52283.56 88888.00 2010-03-09 13:08:55.902 068 18320.73 94.70 52283.54 88888.00 2010-03-09 13:08:56.402 068 18320.84 94.70 52283.41 88888.00 2010-03-09 13:08:56.902 068 18320.85 94.72 52283.41 88888.00 2010-03-09 13:08:57.402 068 18320.83 94.73 52283.40 88888.00 2010-03-09 13:08:57.902 068 18320.97 94.81 52283.39 88888.00 2010-03-09 13:08:58.402 068 18321.03 94.84 52283.32 88888.00 2010-03-09 13:08:58.902 068 18320.89 94.78 52283.49 88888.00 2010-03-09 13:08:59.402 068 18320.96 94.76 52283.54 88888.00 2010-03-09 13:08:59.902 068 18321.11 94.80 52283.44 88888.00 2010-03-09 13:09:00.402 068 18321.01 94.69 52283.45 88888.00 2010-03-09 13:09:00.902 068 18320.83 94.54 52283.49 88888.00 2010-03-09 13:09:01.402 068 18320.80 94.48 52283.43 88888.00 2010-03-09 13:09:01.902 068 18320.88 94.47 52283.18 88888.00 2010-03-09 13:09:02.402 068 18320.87 94.42 52283.07 88888.00 2010-03-09 13:09:02.902 068 18320.89 94.41 52283.35 88888.00 2010-03-09 13:09:03.402 068 18320.84 94.44 52283.52 88888.00 2010-03-09 13:09:03.902 068 18320.81 94.45 52283.38 88888.00 2010-03-09 13:09:04.402 068 18320.74 94.53 52283.33 88888.00 2010-03-09 13:09:04.902 068 18320.73 94.56 52283.35 88888.00 2010-03-09 13:09:05.402 068 18320.74 94.50 52283.47 88888.00 2010-03-09 13:09:05.902 068 18320.85 94.50 52283.54 88888.00 2010-03-09 13:09:06.402 068 18320.84 94.50 52283.45 88888.00 2010-03-09 13:09:06.902 068 18321.01 94.53 52283.40 88888.00 2010-03-09 13:09:07.402 068 18320.97 94.52 52283.44 88888.00 2010-03-09 13:09:07.902 068 18320.85 94.59 52283.40 88888.00 2010-03-09 13:09:08.402 068 18320.87 94.64 52283.35 88888.00 2010-03-09 13:09:08.902 068 18320.83 94.64 52283.31 88888.00 2010-03-09 13:09:09.402 068 18320.85 94.69 52283.31 88888.00 2010-03-09 13:09:09.902 068 18320.90 94.66 52283.44 88888.00 2010-03-09 13:09:10.402 068 18320.87 94.53 52283.42 88888.00 2010-03-09 13:09:10.902 068 18320.90 94.50 52283.41 88888.00 2010-03-09 13:09:11.402 068 18320.88 94.46 52283.35 88888.00 2010-03-09 13:09:11.902 068 18320.88 94.50 52283.36 88888.00 2010-03-09 13:09:12.402 068 18320.88 94.57 52283.53 88888.00 2010-03-09 13:09:12.902 068 18320.83 94.66 52283.58 88888.00 2010-03-09 13:09:13.402 068 18321.03 94.66 52283.54 88888.00 2010-03-09 13:09:13.902 068 18321.01 94.55 52283.43 88888.00 2010-03-09 13:09:14.402 068 18320.80 94.54 52283.54 88888.00 2010-03-09 13:09:14.902 068 18320.74 94.46 52283.56 88888.00 2010-03-09 13:09:15.402 068 18320.76 94.49 52283.50 88888.00 2010-03-09 13:09:15.902 068 18320.75 94.48 52283.55 88888.00 2010-03-09 13:09:16.402 068 18320.74 94.50 52283.58 88888.00 2010-03-09 13:09:16.902 068 18320.72 94.50 52283.63 88888.00 2010-03-09 13:09:17.402 068 18320.74 94.48 52283.69 88888.00 2010-03-09 13:09:17.902 068 18320.77 94.53 52283.74 88888.00 2010-03-09 13:09:18.402 068 18320.66 94.50 52283.72 88888.00 2010-03-09 13:09:18.902 068 18320.66 94.42 52283.75 88888.00 2010-03-09 13:09:19.402 068 18320.65 94.35 52283.82 88888.00 2010-03-09 13:09:19.902 068 18320.68 94.36 52283.85 88888.00 2010-03-09 13:09:20.402 068 18320.72 94.43 52283.82 88888.00 2010-03-09 13:09:20.902 068 18320.68 94.46 52283.84 88888.00 2010-03-09 13:09:21.402 068 18320.53 94.50 52283.76 88888.00 2010-03-09 13:09:21.902 068 18320.52 94.49 52283.73 88888.00 2010-03-09 13:09:22.402 068 18320.47 94.52 52283.75 88888.00 2010-03-09 13:09:22.902 068 18320.55 94.52 52283.62 88888.00 2010-03-09 13:09:23.402 068 18320.57 94.40 52283.59 88888.00 2010-03-09 13:09:23.902 068 18320.53 94.45 52283.65 88888.00 2010-03-09 13:09:24.402 068 18320.52 94.52 52283.67 88888.00 2010-03-09 13:09:24.902 068 18320.52 94.56 52283.68 88888.00 2010-03-09 13:09:25.402 068 18320.63 94.61 52283.64 88888.00 2010-03-09 13:09:25.902 068 18320.46 94.64 52283.54 88888.00 2010-03-09 13:09:26.402 068 18320.42 94.63 52283.50 88888.00 2010-03-09 13:09:26.902 068 18320.54 94.62 52283.47 88888.00 2010-03-09 13:09:27.402 068 18320.53 94.70 52283.50 88888.00 2010-03-09 13:09:27.902 068 18320.50 94.79 52283.47 88888.00 2010-03-09 13:09:28.402 068 18320.54 94.76 52283.41 88888.00 2010-03-09 13:09:28.902 068 18320.61 94.69 52283.39 88888.00 2010-03-09 13:09:29.402 068 18320.61 94.73 52283.32 88888.00 2010-03-09 13:09:29.902 068 18320.64 94.86 52283.46 88888.00 2010-03-09 13:09:30.402 068 18320.65 94.80 52283.57 88888.00 2010-03-09 13:09:30.902 068 18320.61 94.76 52283.64 88888.00 2010-03-09 13:09:31.402 068 18320.47 94.76 52283.55 88888.00 2010-03-09 13:09:31.902 068 18320.53 94.76 52283.33 88888.00 2010-03-09 13:09:32.402 068 18320.59 94.65 52283.34 88888.00 2010-03-09 13:09:32.902 068 18320.70 94.80 52283.40 88888.00 2010-03-09 13:09:33.402 068 18320.83 94.94 52283.44 88888.00 2010-03-09 13:09:33.902 068 18320.78 94.89 52283.45 88888.00 2010-03-09 13:09:34.402 068 18320.80 94.88 52283.33 88888.00 2010-03-09 13:09:34.902 068 18320.69 94.92 52283.40 88888.00 2010-03-09 13:09:35.402 068 18320.75 95.00 52283.64 88888.00 2010-03-09 13:09:35.902 068 18320.72 95.01 52283.62 88888.00 2010-03-09 13:09:36.402 068 18320.67 95.04 52283.56 88888.00 2010-03-09 13:09:36.902 068 18320.83 95.07 52283.62 88888.00 2010-03-09 13:09:37.402 068 18320.89 95.05 52283.64 88888.00 2010-03-09 13:09:37.902 068 18320.98 95.05 52283.47 88888.00 2010-03-09 13:09:38.402 068 18320.96 95.09 52283.45 88888.00 2010-03-09 13:09:38.902 068 18320.95 95.10 52283.58 88888.00 2010-03-09 13:09:39.402 068 18320.92 95.09 52283.67 88888.00 2010-03-09 13:09:39.902 068 18321.00 95.11 52283.59 88888.00 2010-03-09 13:09:40.402 068 18320.81 95.05 52283.57 88888.00 2010-03-09 13:09:40.902 068 18320.83 95.00 52283.49 88888.00 2010-03-09 13:09:41.402 068 18320.92 95.03 52283.47 88888.00 2010-03-09 13:09:41.902 068 18320.96 95.01 52283.40 88888.00 2010-03-09 13:09:42.402 068 18320.95 94.98 52283.40 88888.00 2010-03-09 13:09:42.902 068 18321.01 95.02 52283.45 88888.00 2010-03-09 13:09:43.402 068 18320.92 95.02 52283.42 88888.00 2010-03-09 13:09:43.902 068 18320.95 94.99 52283.30 88888.00 2010-03-09 13:09:44.402 068 18320.86 94.89 52283.32 88888.00 2010-03-09 13:09:44.902 068 18320.94 94.82 52283.50 88888.00 2010-03-09 13:09:45.402 068 18320.86 94.78 52283.53 88888.00 2010-03-09 13:09:45.902 068 18320.85 94.78 52283.50 88888.00 2010-03-09 13:09:46.402 068 18320.97 94.90 52283.41 88888.00 2010-03-09 13:09:46.902 068 18321.06 95.00 52283.44 88888.00 2010-03-09 13:09:47.402 068 18321.03 94.88 52283.56 88888.00 2010-03-09 13:09:47.902 068 18320.96 94.88 52283.43 88888.00 2010-03-09 13:09:48.402 068 18321.02 94.89 52283.36 88888.00 2010-03-09 13:09:48.902 068 18321.09 94.94 52283.49 88888.00 2010-03-09 13:09:49.402 068 18321.13 94.86 52283.57 88888.00 2010-03-09 13:09:49.902 068 18321.22 94.83 52283.55 88888.00 2010-03-09 13:09:50.402 068 18321.11 94.83 52283.52 88888.00 2010-03-09 13:09:50.902 068 18321.13 94.80 52283.45 88888.00 2010-03-09 13:09:51.402 068 18321.07 94.88 52283.43 88888.00 2010-03-09 13:09:51.902 068 18321.08 94.89 52283.39 88888.00 2010-03-09 13:09:52.402 068 18321.10 94.81 52283.43 88888.00 2010-03-09 13:09:52.902 068 18321.11 94.79 52283.49 88888.00 2010-03-09 13:09:53.402 068 18321.06 94.73 52283.41 88888.00 2010-03-09 13:09:53.902 068 18320.98 94.61 52283.41 88888.00 2010-03-09 13:09:54.402 068 18321.29 94.67 52283.35 88888.00 2010-03-09 13:09:54.902 068 18321.29 94.71 52283.34 88888.00 2010-03-09 13:09:55.402 068 18321.16 94.81 52283.44 88888.00 2010-03-09 13:09:55.902 068 18321.23 94.84 52283.46 88888.00 2010-03-09 13:09:56.402 068 18321.27 94.79 52283.45 88888.00 2010-03-09 13:09:56.902 068 18321.18 94.80 52283.50 88888.00 2010-03-09 13:09:57.402 068 18321.17 94.82 52283.56 88888.00 2010-03-09 13:09:57.902 068 18321.05 94.83 52283.57 88888.00 2010-03-09 13:09:58.402 068 18321.09 94.82 52283.59 88888.00 2010-03-09 13:09:58.902 068 18321.17 94.84 52283.73 88888.00 2010-03-09 13:09:59.402 068 18321.10 94.90 52283.69 88888.00 2010-03-09 13:09:59.902 068 18321.12 94.92 52283.67 88888.00 2010-03-09 13:10:00.402 068 18320.98 94.94 52283.62 88888.00 2010-03-09 13:10:00.902 068 18321.02 94.89 52283.63 88888.00 2010-03-09 13:10:01.402 068 18321.12 94.87 52283.59 88888.00 2010-03-09 13:10:01.902 068 18321.07 94.86 52283.66 88888.00 2010-03-09 13:10:02.402 068 18320.90 94.94 52283.65 88888.00 2010-03-09 13:10:02.902 068 18320.88 94.98 52283.58 88888.00 2010-03-09 13:10:03.402 068 18320.91 95.04 52283.64 88888.00 2010-03-09 13:10:03.902 068 18320.95 95.10 52283.73 88888.00 2010-03-09 13:10:04.402 068 18320.89 95.08 52283.74 88888.00 2010-03-09 13:10:04.902 068 18320.87 95.03 52283.67 88888.00 2010-03-09 13:10:05.402 068 18320.92 95.04 52283.51 88888.00 2010-03-09 13:10:05.902 068 18320.87 95.02 52283.43 88888.00 2010-03-09 13:10:06.402 068 18320.74 95.08 52283.47 88888.00 2010-03-09 13:10:06.902 068 18320.76 95.16 52283.57 88888.00 2010-03-09 13:10:07.402 068 18320.80 95.12 52283.70 88888.00 2010-03-09 13:10:07.902 068 18320.81 95.11 52283.72 88888.00 2010-03-09 13:10:08.402 068 18320.87 95.12 52283.67 88888.00 2010-03-09 13:10:08.902 068 18320.84 95.06 52283.78 88888.00 2010-03-09 13:10:09.402 068 18320.96 95.04 52283.69 88888.00 2010-03-09 13:10:09.902 068 18320.96 95.13 52283.64 88888.00 2010-03-09 13:10:10.402 068 18321.01 95.20 52283.69 88888.00 2010-03-09 13:10:10.902 068 18321.02 95.18 52283.59 88888.00 2010-03-09 13:10:11.402 068 18321.02 95.20 52283.59 88888.00 2010-03-09 13:10:11.902 068 18320.91 95.24 52283.51 88888.00 2010-03-09 13:10:12.402 068 18320.97 95.17 52283.44 88888.00 2010-03-09 13:10:12.902 068 18321.08 95.21 52283.44 88888.00 2010-03-09 13:10:13.402 068 18321.21 95.14 52283.49 88888.00 2010-03-09 13:10:13.902 068 18321.28 95.16 52283.61 88888.00 2010-03-09 13:10:14.402 068 18321.26 95.11 52283.58 88888.00 2010-03-09 13:10:14.902 068 18321.17 95.05 52283.55 88888.00 2010-03-09 13:10:15.402 068 18321.13 94.92 52283.62 88888.00 2010-03-09 13:10:15.902 068 18321.02 94.86 52283.55 88888.00 2010-03-09 13:10:16.402 068 18320.89 94.83 52283.47 88888.00 2010-03-09 13:10:16.902 068 18321.08 94.87 52283.55 88888.00 2010-03-09 13:10:17.402 068 18321.22 94.90 52283.58 88888.00 2010-03-09 13:10:17.902 068 18321.17 94.87 52283.33 88888.00 2010-03-09 13:10:18.402 068 18321.13 94.88 52283.29 88888.00 2010-03-09 13:10:18.902 068 18320.99 94.85 52283.42 88888.00 2010-03-09 13:10:19.402 068 18320.95 94.86 52283.49 88888.00 2010-03-09 13:10:19.902 068 18320.84 94.86 52283.53 88888.00 2010-03-09 13:10:20.402 068 18320.91 94.79 52283.50 88888.00 2010-03-09 13:10:20.902 068 18321.02 94.68 52283.45 88888.00 2010-03-09 13:10:21.402 068 18320.98 94.68 52283.43 88888.00 2010-03-09 13:10:21.902 068 18320.95 94.59 52283.52 88888.00 2010-03-09 13:10:22.402 068 18320.91 94.61 52283.61 88888.00 2010-03-09 13:10:22.902 068 18320.86 94.66 52283.53 88888.00 2010-03-09 13:10:23.402 068 18320.83 94.76 52283.55 88888.00 2010-03-09 13:10:23.902 068 18320.88 94.75 52283.64 88888.00 2010-03-09 13:10:24.402 068 18320.80 94.71 52283.50 88888.00 2010-03-09 13:10:24.902 068 18320.94 94.73 52283.49 88888.00 2010-03-09 13:10:25.402 068 18320.99 94.72 52283.43 88888.00 2010-03-09 13:10:25.902 068 18321.02 94.76 52283.29 88888.00 2010-03-09 13:10:26.402 068 18320.90 94.79 52283.23 88888.00 2010-03-09 13:10:26.902 068 18320.86 94.77 52283.26 88888.00 2010-03-09 13:10:27.402 068 18320.92 94.78 52283.38 88888.00 2010-03-09 13:10:27.902 068 18320.88 94.71 52283.52 88888.00 2010-03-09 13:10:28.402 068 18320.87 94.66 52283.50 88888.00 2010-03-09 13:10:28.902 068 18320.87 94.70 52283.44 88888.00 2010-03-09 13:10:29.402 068 18320.96 94.75 52283.43 88888.00 2010-03-09 13:10:29.902 068 18320.97 94.66 52283.38 88888.00 2010-03-09 13:10:30.402 068 18320.96 94.70 52283.32 88888.00 2010-03-09 13:10:30.902 068 18320.90 94.76 52283.23 88888.00 2010-03-09 13:10:31.402 068 18320.81 94.76 52283.16 88888.00 2010-03-09 13:10:31.902 068 18320.89 94.77 52283.26 88888.00 2010-03-09 13:10:32.402 068 18320.92 94.77 52283.47 88888.00 2010-03-09 13:10:32.902 068 18320.87 94.77 52283.43 88888.00 2010-03-09 13:10:33.402 068 18320.89 94.71 52283.40 88888.00 2010-03-09 13:10:33.902 068 18320.92 94.59 52283.50 88888.00 2010-03-09 13:10:34.402 068 18320.90 94.57 52283.51 88888.00 2010-03-09 13:10:34.902 068 18320.96 94.66 52283.34 88888.00 2010-03-09 13:10:35.402 068 18320.92 94.68 52283.30 88888.00 2010-03-09 13:10:35.902 068 18320.84 94.66 52283.34 88888.00 2010-03-09 13:10:36.402 068 18320.86 94.63 52283.28 88888.00 2010-03-09 13:10:36.902 068 18320.85 94.59 52283.22 88888.00 2010-03-09 13:10:37.402 068 18320.95 94.55 52283.20 88888.00 2010-03-09 13:10:37.902 068 18321.11 94.56 52283.19 88888.00 2010-03-09 13:10:38.402 068 18321.16 94.59 52283.33 88888.00 2010-03-09 13:10:38.902 068 18321.01 94.55 52283.20 88888.00 2010-03-09 13:10:39.402 068 18321.03 94.46 52283.06 88888.00 2010-03-09 13:10:39.902 068 18321.02 94.48 52283.10 88888.00 2010-03-09 13:10:40.402 068 18321.11 94.61 52283.21 88888.00 2010-03-09 13:10:40.902 068 18321.15 94.61 52283.31 88888.00 2010-03-09 13:10:41.402 068 18321.12 94.63 52283.32 88888.00 2010-03-09 13:10:41.902 068 18321.08 94.66 52283.36 88888.00 2010-03-09 13:10:42.402 068 18321.18 94.65 52283.45 88888.00 2010-03-09 13:10:42.902 068 18321.12 94.63 52283.51 88888.00 2010-03-09 13:10:43.402 068 18321.24 94.67 52283.53 88888.00 2010-03-09 13:10:43.902 068 18321.32 94.65 52283.55 88888.00 2010-03-09 13:10:44.402 068 18321.21 94.62 52283.54 88888.00 2010-03-09 13:10:44.902 068 18321.01 94.65 52283.51 88888.00 2010-03-09 13:10:45.402 068 18321.00 94.67 52283.53 88888.00 2010-03-09 13:10:45.902 068 18321.01 94.64 52283.51 88888.00 2010-03-09 13:10:46.402 068 18320.96 94.61 52283.53 88888.00 2010-03-09 13:10:46.902 068 18321.01 94.65 52283.49 88888.00 2010-03-09 13:10:47.402 068 18321.15 94.63 52283.45 88888.00 2010-03-09 13:10:47.902 068 18321.15 94.53 52283.40 88888.00 2010-03-09 13:10:48.402 068 18321.24 94.45 52283.49 88888.00 2010-03-09 13:10:48.902 068 18321.20 94.58 52283.49 88888.00 2010-03-09 13:10:49.402 068 18321.05 94.64 52283.40 88888.00 2010-03-09 13:10:49.902 068 18321.07 94.53 52283.42 88888.00 2010-03-09 13:10:50.402 068 18320.95 94.57 52283.52 88888.00 2010-03-09 13:10:50.902 068 18320.99 94.56 52283.45 88888.00 2010-03-09 13:10:51.402 068 18320.99 94.63 52283.51 88888.00 2010-03-09 13:10:51.902 068 18320.99 94.66 52283.44 88888.00 2010-03-09 13:10:52.402 068 18321.12 94.54 52283.43 88888.00 2010-03-09 13:10:52.902 068 18321.18 94.50 52283.52 88888.00 2010-03-09 13:10:53.402 068 18321.08 94.47 52283.51 88888.00 2010-03-09 13:10:53.902 068 18321.09 94.44 52283.53 88888.00 2010-03-09 13:10:54.402 068 18320.92 94.43 52283.49 88888.00 2010-03-09 13:10:54.902 068 18320.95 94.41 52283.45 88888.00 2010-03-09 13:10:55.402 068 18321.10 94.46 52283.38 88888.00 2010-03-09 13:10:55.902 068 18320.99 94.54 52283.44 88888.00 2010-03-09 13:10:56.402 068 18320.81 94.46 52283.55 88888.00 2010-03-09 13:10:56.902 068 18320.89 94.46 52283.51 88888.00 2010-03-09 13:10:57.402 068 18320.88 94.42 52283.52 88888.00 2010-03-09 13:10:57.902 068 18320.91 94.46 52283.69 88888.00 2010-03-09 13:10:58.402 068 18320.81 94.53 52283.62 88888.00 2010-03-09 13:10:58.902 068 18320.78 94.48 52283.61 88888.00 2010-03-09 13:10:59.402 068 18320.73 94.48 52283.52 88888.00 2010-03-09 13:10:59.902 068 18320.73 94.47 52283.58 88888.00 2010-03-09 13:11:00.402 068 18320.75 94.48 52283.62 88888.00 2010-03-09 13:11:00.902 068 18320.79 94.47 52283.66 88888.00 2010-03-09 13:11:01.402 068 18320.83 94.43 52283.55 88888.00 2010-03-09 13:11:01.902 068 18320.88 94.36 52283.52 88888.00 2010-03-09 13:11:02.402 068 18320.81 94.35 52283.58 88888.00 2010-03-09 13:11:02.902 068 18320.68 94.39 52283.54 88888.00 2010-03-09 13:11:03.402 068 18320.59 94.47 52283.49 88888.00 2010-03-09 13:11:03.902 068 18320.59 94.48 52283.55 88888.00 2010-03-09 13:11:04.402 068 18320.62 94.50 52283.58 88888.00 2010-03-09 13:11:04.902 068 18320.48 94.54 52283.72 88888.00 2010-03-09 13:11:05.402 068 18320.48 94.52 52283.73 88888.00 2010-03-09 13:11:05.902 068 18320.40 94.47 52283.59 88888.00 2010-03-09 13:11:06.402 068 18320.34 94.46 52283.53 88888.00 2010-03-09 13:11:06.902 068 18320.31 94.52 52283.49 88888.00 2010-03-09 13:11:07.402 068 18320.30 94.47 52283.56 88888.00 2010-03-09 13:11:07.902 068 18320.30 94.48 52283.51 88888.00 2010-03-09 13:11:08.402 068 18320.33 94.45 52283.42 88888.00 2010-03-09 13:11:08.902 068 18320.43 94.45 52283.52 88888.00 2010-03-09 13:11:09.402 068 18320.42 94.42 52283.73 88888.00 2010-03-09 13:11:09.902 068 18320.37 94.45 52283.79 88888.00 2010-03-09 13:11:10.402 068 18320.31 94.41 52283.82 88888.00 2010-03-09 13:11:10.902 068 18320.33 94.45 52283.69 88888.00 2010-03-09 13:11:11.402 068 18320.30 94.35 52283.68 88888.00 2010-03-09 13:11:11.902 068 18320.26 94.36 52283.74 88888.00 2010-03-09 13:11:12.402 068 18320.30 94.43 52283.76 88888.00 2010-03-09 13:11:12.902 068 18320.39 94.47 52283.65 88888.00 2010-03-09 13:11:13.402 068 18320.34 94.44 52283.69 88888.00 2010-03-09 13:11:13.902 068 18320.31 94.38 52283.68 88888.00 2010-03-09 13:11:14.402 068 18320.32 94.35 52283.57 88888.00 2010-03-09 13:11:14.902 068 18320.29 94.33 52283.57 88888.00 2010-03-09 13:11:15.402 068 18320.41 94.33 52283.57 88888.00 2010-03-09 13:11:15.902 068 18320.43 94.28 52283.49 88888.00 2010-03-09 13:11:16.402 068 18320.30 94.30 52283.51 88888.00 2010-03-09 13:11:16.902 068 18320.37 94.34 52283.49 88888.00 2010-03-09 13:11:17.402 068 18320.41 94.33 52283.40 88888.00 2010-03-09 13:11:17.902 068 18320.42 94.28 52283.35 88888.00 2010-03-09 13:11:18.402 068 18320.34 94.31 52283.36 88888.00 2010-03-09 13:11:18.902 068 18320.37 94.38 52283.44 88888.00 2010-03-09 13:11:19.402 068 18320.41 94.39 52283.36 88888.00 2010-03-09 13:11:19.902 068 18320.54 94.34 52283.41 88888.00 2010-03-09 13:11:20.402 068 18320.47 94.32 52283.47 88888.00 2010-03-09 13:11:20.902 068 18320.37 94.24 52283.45 88888.00 2010-03-09 13:11:21.402 068 18320.43 94.21 52283.43 88888.00 2010-03-09 13:11:21.902 068 18320.48 94.18 52283.39 88888.00 2010-03-09 13:11:22.402 068 18320.58 94.24 52283.51 88888.00 2010-03-09 13:11:22.902 068 18320.57 94.17 52283.69 88888.00 2010-03-09 13:11:23.402 068 18320.44 94.22 52283.79 88888.00 2010-03-09 13:11:23.902 068 18320.36 94.20 52283.63 88888.00 2010-03-09 13:11:24.402 068 18320.48 94.16 52283.55 88888.00 2010-03-09 13:11:24.902 068 18320.64 94.14 52283.56 88888.00 2010-03-09 13:11:25.402 068 18320.72 94.10 52283.67 88888.00 2010-03-09 13:11:25.902 068 18320.73 94.04 52283.72 88888.00 2010-03-09 13:11:26.402 068 18320.56 94.10 52283.77 88888.00 2010-03-09 13:11:26.902 068 18320.64 94.08 52283.74 88888.00 2010-03-09 13:11:27.402 068 18320.58 94.02 52283.61 88888.00 2010-03-09 13:11:27.902 068 18320.80 94.05 52283.53 88888.00 2010-03-09 13:11:28.402 068 18320.77 94.09 52283.53 88888.00 2010-03-09 13:11:28.902 068 18320.66 93.99 52283.56 88888.00 2010-03-09 13:11:29.402 068 18320.55 93.95 52283.53 88888.00 2010-03-09 13:11:29.902 068 18320.59 93.99 52283.52 88888.00 2010-03-09 13:11:30.402 068 18320.68 93.98 52283.39 88888.00 2010-03-09 13:11:30.902 068 18320.73 93.89 52283.32 88888.00 2010-03-09 13:11:31.402 068 18320.68 93.88 52283.26 88888.00 2010-03-09 13:11:31.902 068 18320.68 93.86 52283.22 88888.00 2010-03-09 13:11:32.402 068 18320.62 93.82 52283.30 88888.00 2010-03-09 13:11:32.902 068 18320.79 93.82 52283.41 88888.00 2010-03-09 13:11:33.402 068 18320.81 93.81 52283.49 88888.00 2010-03-09 13:11:33.902 068 18320.87 93.85 52283.49 88888.00 2010-03-09 13:11:34.402 068 18320.80 93.87 52283.49 88888.00 2010-03-09 13:11:34.902 068 18320.76 93.84 52283.47 88888.00 2010-03-09 13:11:35.402 068 18320.76 93.82 52283.49 88888.00 2010-03-09 13:11:35.902 068 18320.64 93.76 52283.39 88888.00 2010-03-09 13:11:36.402 068 18320.84 93.87 52283.35 88888.00 2010-03-09 13:11:36.902 068 18320.81 93.78 52283.36 88888.00 2010-03-09 13:11:37.402 068 18320.62 93.65 52283.38 88888.00 2010-03-09 13:11:37.902 068 18320.70 93.57 52283.32 88888.00 2010-03-09 13:11:38.402 068 18320.85 93.53 52283.35 88888.00 2010-03-09 13:11:38.902 068 18320.80 93.57 52283.31 88888.00 2010-03-09 13:11:39.402 068 18320.86 93.62 52283.23 88888.00 2010-03-09 13:11:39.902 068 18320.74 93.67 52283.21 88888.00 2010-03-09 13:11:40.402 068 18320.72 93.67 52283.38 88888.00 2010-03-09 13:11:40.902 068 18320.72 93.61 52283.40 88888.00 2010-03-09 13:11:41.402 068 18320.80 93.58 52283.43 88888.00 2010-03-09 13:11:41.902 068 18320.78 93.59 52283.50 88888.00 2010-03-09 13:11:42.402 068 18320.83 93.51 52283.59 88888.00 2010-03-09 13:11:42.902 068 18320.84 93.57 52283.73 88888.00 2010-03-09 13:11:43.402 068 18320.70 93.61 52283.74 88888.00 2010-03-09 13:11:43.902 068 18320.81 93.64 52283.74 88888.00 2010-03-09 13:11:44.402 068 18320.76 93.52 52283.75 88888.00 2010-03-09 13:11:44.902 068 18320.69 93.49 52283.77 88888.00 2010-03-09 13:11:45.402 068 18320.61 93.56 52283.75 88888.00 2010-03-09 13:11:45.902 068 18320.51 93.63 52283.68 88888.00 2010-03-09 13:11:46.402 068 18320.58 93.70 52283.70 88888.00 2010-03-09 13:11:46.902 068 18320.59 93.71 52283.64 88888.00 2010-03-09 13:11:47.402 068 18320.56 93.71 52283.67 88888.00 2010-03-09 13:11:47.902 068 18320.62 93.69 52283.59 88888.00 2010-03-09 13:11:48.402 068 18320.53 93.72 52283.52 88888.00 2010-03-09 13:11:48.902 068 18320.59 93.72 52283.50 88888.00 2010-03-09 13:11:49.402 068 18320.64 93.71 52283.57 88888.00 2010-03-09 13:11:49.902 068 18320.65 93.72 52283.64 88888.00 2010-03-09 13:11:50.402 068 18320.57 93.74 52283.55 88888.00 2010-03-09 13:11:50.902 068 18320.61 93.78 52283.55 88888.00 2010-03-09 13:11:51.402 068 18320.66 93.69 52283.49 88888.00 2010-03-09 13:11:51.902 068 18320.53 93.72 52283.62 88888.00 2010-03-09 13:11:52.402 068 18320.36 93.76 52283.68 88888.00 2010-03-09 13:11:52.902 068 18320.37 93.71 52283.66 88888.00 2010-03-09 13:11:53.402 068 18320.30 93.70 52283.75 88888.00 2010-03-09 13:11:53.902 068 18320.21 93.71 52283.58 88888.00 2010-03-09 13:11:54.402 068 18320.25 93.69 52283.58 88888.00 2010-03-09 13:11:54.902 068 18320.40 93.62 52283.49 88888.00 2010-03-09 13:11:55.402 068 18320.26 93.55 52283.51 88888.00 2010-03-09 13:11:55.902 068 18320.23 93.53 52283.50 88888.00 2010-03-09 13:11:56.402 068 18320.20 93.57 52283.40 88888.00 2010-03-09 13:11:56.902 068 18320.29 93.61 52283.39 88888.00 2010-03-09 13:11:57.402 068 18320.31 93.61 52283.50 88888.00 2010-03-09 13:11:57.902 068 18320.31 93.67 52283.58 88888.00 2010-03-09 13:11:58.402 068 18320.35 93.66 52283.54 88888.00 2010-03-09 13:11:58.902 068 18320.40 93.55 52283.53 88888.00 2010-03-09 13:11:59.402 068 18320.46 93.52 52283.55 88888.00 2010-03-09 13:11:59.902 068 18320.45 93.52 52283.52 88888.00 2010-03-09 13:12:00.402 068 18320.37 93.47 52283.57 88888.00 2010-03-09 13:12:00.902 068 18320.36 93.56 52283.62 88888.00 2010-03-09 13:12:01.402 068 18320.33 93.64 52283.52 88888.00 2010-03-09 13:12:01.902 068 18320.46 93.62 52283.52 88888.00 2010-03-09 13:12:02.402 068 18320.53 93.68 52283.56 88888.00 2010-03-09 13:12:02.902 068 18320.48 93.65 52283.54 88888.00 2010-03-09 13:12:03.402 068 18320.35 93.59 52283.50 88888.00 2010-03-09 13:12:03.902 068 18320.48 93.59 52283.61 88888.00 2010-03-09 13:12:04.402 068 18320.51 93.62 52283.58 88888.00 2010-03-09 13:12:04.902 068 18320.46 93.57 52283.57 88888.00 2010-03-09 13:12:05.402 068 18320.54 93.54 52283.52 88888.00 2010-03-09 13:12:05.902 068 18320.55 93.46 52283.55 88888.00 2010-03-09 13:12:06.402 068 18320.46 93.45 52283.58 88888.00 2010-03-09 13:12:06.902 068 18320.37 93.44 52283.54 88888.00 2010-03-09 13:12:07.402 068 18320.51 93.44 52283.66 88888.00 2010-03-09 13:12:07.902 068 18320.45 93.40 52283.68 88888.00 2010-03-09 13:12:08.402 068 18320.42 93.39 52283.77 88888.00 2010-03-09 13:12:08.902 068 18320.48 93.51 52283.81 88888.00 2010-03-09 13:12:09.402 068 18320.39 93.54 52283.86 88888.00 2010-03-09 13:12:09.902 068 18320.39 93.54 52283.93 88888.00 2010-03-09 13:12:10.402 068 18320.41 93.54 52283.97 88888.00 2010-03-09 13:12:10.902 068 18320.45 93.46 52283.89 88888.00 2010-03-09 13:12:11.402 068 18320.47 93.45 52283.76 88888.00 2010-03-09 13:12:11.902 068 18320.51 93.48 52283.78 88888.00 2010-03-09 13:12:12.402 068 18320.39 93.48 52284.01 88888.00 2010-03-09 13:12:12.902 068 18320.32 93.55 52283.96 88888.00 2010-03-09 13:12:13.402 068 18320.43 93.57 52283.86 88888.00 2010-03-09 13:12:13.902 068 18320.55 93.53 52283.76 88888.00 2010-03-09 13:12:14.402 068 18320.62 93.62 52283.91 88888.00 2010-03-09 13:12:14.902 068 18320.45 93.66 52283.96 88888.00 2010-03-09 13:12:15.402 068 18320.54 93.67 52283.89 88888.00 2010-03-09 13:12:15.902 068 18320.53 93.71 52283.72 88888.00 2010-03-09 13:12:16.402 068 18320.50 93.77 52283.77 88888.00 2010-03-09 13:12:16.902 068 18320.43 93.85 52283.87 88888.00 2010-03-09 13:12:17.402 068 18320.50 93.85 52284.01 88888.00 2010-03-09 13:12:17.902 068 18320.55 93.84 52284.00 88888.00 2010-03-09 13:12:18.402 068 18320.47 93.81 52284.08 88888.00 2010-03-09 13:12:18.902 068 18320.41 93.79 52283.99 88888.00 2010-03-09 13:12:19.402 068 18320.35 93.76 52284.01 88888.00 2010-03-09 13:12:19.902 068 18320.42 93.74 52284.01 88888.00 2010-03-09 13:12:20.402 068 18320.47 93.79 52283.99 88888.00 2010-03-09 13:12:20.902 068 18320.47 93.87 52284.04 88888.00 2010-03-09 13:12:21.402 068 18320.47 93.89 52283.99 88888.00 2010-03-09 13:12:21.902 068 18320.54 93.92 52284.01 88888.00 2010-03-09 13:12:22.402 068 18320.59 93.91 52283.88 88888.00 2010-03-09 13:12:22.902 068 18320.46 94.00 52283.70 88888.00 2010-03-09 13:12:23.402 068 18320.46 94.05 52283.61 88888.00 2010-03-09 13:12:23.902 068 18320.37 94.04 52283.64 88888.00 2010-03-09 13:12:24.402 068 18320.42 94.09 52283.68 88888.00 2010-03-09 13:12:24.902 068 18320.44 94.03 52283.74 88888.00 2010-03-09 13:12:25.402 068 18320.50 93.99 52283.76 88888.00 2010-03-09 13:12:25.902 068 18320.31 93.99 52283.92 88888.00 2010-03-09 13:12:26.402 068 18320.32 94.07 52283.94 88888.00 2010-03-09 13:12:26.902 068 18320.50 94.13 52283.79 88888.00 2010-03-09 13:12:27.402 068 18320.47 94.21 52283.73 88888.00 2010-03-09 13:12:27.902 068 18320.57 94.22 52283.78 88888.00 2010-03-09 13:12:28.402 068 18320.56 94.21 52283.73 88888.00 2010-03-09 13:12:28.902 068 18320.64 94.22 52283.65 88888.00 2010-03-09 13:12:29.402 068 18320.61 94.15 52283.79 88888.00 2010-03-09 13:12:29.902 068 18320.43 94.19 52283.81 88888.00 2010-03-09 13:12:30.402 068 18320.36 94.21 52283.82 88888.00 2010-03-09 13:12:30.902 068 18320.54 94.11 52283.74 88888.00 2010-03-09 13:12:31.402 068 18320.56 94.16 52283.85 88888.00 2010-03-09 13:12:31.902 068 18320.40 94.18 52283.89 88888.00 2010-03-09 13:12:32.402 068 18320.36 94.20 52283.97 88888.00 2010-03-09 13:12:32.902 068 18320.41 94.30 52283.99 88888.00 2010-03-09 13:12:33.402 068 18320.42 94.28 52283.94 88888.00 2010-03-09 13:12:33.902 068 18320.50 94.16 52284.07 88888.00 2010-03-09 13:12:34.402 068 18320.52 94.12 52284.01 88888.00 2010-03-09 13:12:34.902 068 18320.44 94.20 52283.98 88888.00 2010-03-09 13:12:35.402 068 18320.33 94.28 52283.80 88888.00 2010-03-09 13:12:35.902 068 18320.35 94.25 52283.75 88888.00 2010-03-09 13:12:36.402 068 18320.37 94.29 52283.73 88888.00 2010-03-09 13:12:36.902 068 18320.46 94.31 52283.67 88888.00 2010-03-09 13:12:37.402 068 18320.45 94.36 52283.80 88888.00 2010-03-09 13:12:37.902 068 18320.41 94.43 52283.79 88888.00 2010-03-09 13:12:38.402 068 18320.45 94.36 52283.80 88888.00 2010-03-09 13:12:38.902 068 18320.39 94.33 52283.81 88888.00 2010-03-09 13:12:39.402 068 18320.40 94.35 52283.78 88888.00 2010-03-09 13:12:39.902 068 18320.47 94.28 52283.94 88888.00 2010-03-09 13:12:40.402 068 18320.39 94.24 52283.97 88888.00 2010-03-09 13:12:40.902 068 18320.44 94.29 52283.91 88888.00 2010-03-09 13:12:41.402 068 18320.35 94.34 52283.75 88888.00 2010-03-09 13:12:41.902 068 18320.34 94.34 52283.81 88888.00 2010-03-09 13:12:42.402 068 18320.33 94.34 52283.69 88888.00 2010-03-09 13:12:42.902 068 18320.31 94.25 52283.79 88888.00 2010-03-09 13:12:43.402 068 18320.46 94.28 52283.86 88888.00 2010-03-09 13:12:43.902 068 18320.57 94.30 52283.88 88888.00 2010-03-09 13:12:44.402 068 18320.72 94.29 52283.88 88888.00 2010-03-09 13:12:44.902 068 18320.54 94.31 52283.90 88888.00 2010-03-09 13:12:45.402 068 18320.54 94.25 52284.02 88888.00 2010-03-09 13:12:45.902 068 18320.46 94.33 52283.99 88888.00 2010-03-09 13:12:46.402 068 18320.48 94.37 52283.98 88888.00 2010-03-09 13:12:46.902 068 18320.44 94.31 52283.86 88888.00 2010-03-09 13:12:47.402 068 18320.34 94.32 52283.86 88888.00 2010-03-09 13:12:47.902 068 18320.33 94.37 52283.94 88888.00 2010-03-09 13:12:48.402 068 18320.37 94.33 52283.86 88888.00 2010-03-09 13:12:48.902 068 18320.33 94.31 52283.80 88888.00 2010-03-09 13:12:49.402 068 18320.50 94.38 52283.81 88888.00 2010-03-09 13:12:49.902 068 18320.53 94.47 52283.85 88888.00 2010-03-09 13:12:50.402 068 18320.46 94.46 52283.79 88888.00 2010-03-09 13:12:50.902 068 18320.56 94.47 52283.78 88888.00 2010-03-09 13:12:51.402 068 18320.52 94.47 52283.87 88888.00 2010-03-09 13:12:51.902 068 18320.52 94.41 52283.88 88888.00 2010-03-09 13:12:52.402 068 18320.46 94.53 52283.68 88888.00 2010-03-09 13:12:52.902 068 18320.41 94.52 52283.72 88888.00 2010-03-09 13:12:53.402 068 18320.40 94.46 52283.80 88888.00 2010-03-09 13:12:53.902 068 18320.37 94.49 52283.76 88888.00 2010-03-09 13:12:54.402 068 18320.24 94.49 52283.69 88888.00 2010-03-09 13:12:54.902 068 18320.29 94.45 52283.65 88888.00 2010-03-09 13:12:55.402 068 18320.39 94.44 52283.63 88888.00 2010-03-09 13:12:55.902 068 18320.36 94.46 52283.58 88888.00 2010-03-09 13:12:56.402 068 18320.31 94.51 52283.64 88888.00 2010-03-09 13:12:56.902 068 18320.32 94.52 52283.63 88888.00 2010-03-09 13:12:57.402 068 18320.35 94.50 52283.57 88888.00 2010-03-09 13:12:57.902 068 18320.42 94.50 52283.58 88888.00 2010-03-09 13:12:58.402 068 18320.45 94.50 52283.70 88888.00 2010-03-09 13:12:58.902 068 18320.34 94.46 52283.72 88888.00 2010-03-09 13:12:59.402 068 18320.32 94.49 52283.72 88888.00 2010-03-09 13:12:59.902 068 18320.32 94.50 52283.72 88888.00 2010-03-09 13:13:00.402 068 18320.29 94.53 52283.61 88888.00 2010-03-09 13:13:00.902 068 18320.43 94.55 52283.54 88888.00 2010-03-09 13:13:01.402 068 18320.41 94.63 52283.58 88888.00 2010-03-09 13:13:01.902 068 18320.36 94.62 52283.61 88888.00 2010-03-09 13:13:02.402 068 18320.46 94.62 52283.59 88888.00 2010-03-09 13:13:02.902 068 18320.37 94.61 52283.52 88888.00 2010-03-09 13:13:03.402 068 18320.25 94.57 52283.58 88888.00 2010-03-09 13:13:03.902 068 18320.39 94.55 52283.57 88888.00 2010-03-09 13:13:04.402 068 18320.39 94.59 52283.51 88888.00 2010-03-09 13:13:04.902 068 18320.39 94.66 52283.47 88888.00 2010-03-09 13:13:05.402 068 18320.42 94.71 52283.46 88888.00 2010-03-09 13:13:05.902 068 18320.41 94.66 52283.57 88888.00 2010-03-09 13:13:06.402 068 18320.46 94.65 52283.43 88888.00 2010-03-09 13:13:06.902 068 18320.50 94.70 52283.49 88888.00 2010-03-09 13:13:07.402 068 18320.47 94.68 52283.52 88888.00 2010-03-09 13:13:07.902 068 18320.53 94.70 52283.55 88888.00 2010-03-09 13:13:08.402 068 18320.44 94.66 52283.58 88888.00 2010-03-09 13:13:08.902 068 18320.29 94.65 52283.70 88888.00 2010-03-09 13:13:09.402 068 18320.37 94.64 52283.70 88888.00 2010-03-09 13:13:09.902 068 18320.41 94.57 52283.63 88888.00 2010-03-09 13:13:10.402 068 18320.31 94.59 52283.72 88888.00 2010-03-09 13:13:10.902 068 18320.43 94.71 52283.69 88888.00 2010-03-09 13:13:11.402 068 18320.47 94.76 52283.76 88888.00 2010-03-09 13:13:11.902 068 18320.50 94.75 52283.93 88888.00 2010-03-09 13:13:12.402 068 18320.39 94.80 52284.03 88888.00 2010-03-09 13:13:12.902 068 18320.40 94.89 52283.90 88888.00 2010-03-09 13:13:13.402 068 18320.42 94.90 52283.85 88888.00 2010-03-09 13:13:13.902 068 18320.47 94.90 52283.86 88888.00 2010-03-09 13:13:14.402 068 18320.33 94.95 52283.77 88888.00 2010-03-09 13:13:14.902 068 18320.27 94.98 52283.80 88888.00 2010-03-09 13:13:15.402 068 18320.34 95.00 52283.80 88888.00 2010-03-09 13:13:15.902 068 18320.31 95.04 52283.69 88888.00 2010-03-09 13:13:16.402 068 18320.39 95.01 52283.64 88888.00 2010-03-09 13:13:16.902 068 18320.35 95.09 52283.76 88888.00 2010-03-09 13:13:17.402 068 18320.29 95.16 52283.79 88888.00 2010-03-09 13:13:17.902 068 18320.29 95.11 52283.88 88888.00 2010-03-09 13:13:18.402 068 18320.42 95.10 52283.85 88888.00 2010-03-09 13:13:18.902 068 18320.32 95.19 52283.86 88888.00 2010-03-09 13:13:19.402 068 18320.31 95.16 52283.73 88888.00 2010-03-09 13:13:19.902 068 18320.37 95.05 52283.66 88888.00 2010-03-09 13:13:20.402 068 18320.46 95.08 52283.68 88888.00 2010-03-09 13:13:20.902 068 18320.48 95.09 52283.91 88888.00 2010-03-09 13:13:21.402 068 18320.52 95.06 52283.93 88888.00 2010-03-09 13:13:21.902 068 18320.53 95.05 52283.88 88888.00 2010-03-09 13:13:22.402 068 18320.52 95.02 52283.87 88888.00 2010-03-09 13:13:22.902 068 18320.63 95.07 52283.86 88888.00 2010-03-09 13:13:23.402 068 18320.59 95.04 52283.86 88888.00 2010-03-09 13:13:23.902 068 18320.55 95.04 52283.96 88888.00 2010-03-09 13:13:24.402 068 18320.59 95.13 52283.88 88888.00 2010-03-09 13:13:24.902 068 18320.37 95.13 52284.00 88888.00 2010-03-09 13:13:25.402 068 18320.40 95.13 52284.03 88888.00 2010-03-09 13:13:25.902 068 18320.34 95.12 52283.94 88888.00 2010-03-09 13:13:26.402 068 18320.26 95.14 52283.94 88888.00 2010-03-09 13:13:26.902 068 18320.37 95.19 52283.92 88888.00 2010-03-09 13:13:27.402 068 18320.29 95.16 52283.96 88888.00 2010-03-09 13:13:27.902 068 18320.16 95.08 52283.93 88888.00 2010-03-09 13:13:28.402 068 18320.22 95.11 52283.93 88888.00 2010-03-09 13:13:28.902 068 18320.36 95.14 52284.00 88888.00 2010-03-09 13:13:29.402 068 18320.39 95.18 52283.94 88888.00 2010-03-09 13:13:29.902 068 18320.18 95.22 52283.78 88888.00 2010-03-09 13:13:30.402 068 18320.12 95.25 52283.81 88888.00 2010-03-09 13:13:30.902 068 18320.13 95.28 52283.89 88888.00 2010-03-09 13:13:31.402 068 18320.24 95.33 52283.84 88888.00 2010-03-09 13:13:31.902 068 18320.18 95.22 52283.84 88888.00 2010-03-09 13:13:32.402 068 18320.22 95.28 52283.82 88888.00 2010-03-09 13:13:32.902 068 18320.14 95.32 52283.86 88888.00 2010-03-09 13:13:33.402 068 18320.23 95.33 52283.79 88888.00 2010-03-09 13:13:33.902 068 18320.19 95.35 52283.85 88888.00 2010-03-09 13:13:34.402 068 18320.16 95.36 52283.98 88888.00 2010-03-09 13:13:34.902 068 18320.10 95.36 52283.84 88888.00 2010-03-09 13:13:35.402 068 18320.21 95.32 52283.72 88888.00 2010-03-09 13:13:35.902 068 18320.12 95.34 52283.77 88888.00 2010-03-09 13:13:36.402 068 18320.02 95.40 52283.82 88888.00 2010-03-09 13:13:36.902 068 18319.89 95.37 52283.77 88888.00 2010-03-09 13:13:37.402 068 18320.01 95.41 52283.79 88888.00 2010-03-09 13:13:37.902 068 18320.04 95.39 52283.65 88888.00 2010-03-09 13:13:38.402 068 18320.03 95.46 52283.57 88888.00 2010-03-09 13:13:38.902 068 18319.87 95.56 52283.70 88888.00 2010-03-09 13:13:39.402 068 18319.78 95.53 52283.64 88888.00 2010-03-09 13:13:39.902 068 18319.82 95.48 52283.56 88888.00 2010-03-09 13:13:40.402 068 18319.70 95.44 52283.63 88888.00 2010-03-09 13:13:40.902 068 18319.78 95.58 52283.70 88888.00 2010-03-09 13:13:41.402 068 18319.85 95.61 52283.65 88888.00 2010-03-09 13:13:41.902 068 18319.89 95.49 52283.72 88888.00 2010-03-09 13:13:42.402 068 18319.86 95.47 52283.73 88888.00 2010-03-09 13:13:42.902 068 18319.81 95.49 52283.66 88888.00 2010-03-09 13:13:43.402 068 18319.83 95.54 52283.70 88888.00 2010-03-09 13:13:43.902 068 18319.81 95.52 52283.73 88888.00 2010-03-09 13:13:44.402 068 18319.88 95.55 52283.77 88888.00 2010-03-09 13:13:44.902 068 18319.83 95.49 52283.92 88888.00 2010-03-09 13:13:45.402 068 18320.05 95.42 52283.92 88888.00 2010-03-09 13:13:45.902 068 18319.99 95.46 52283.99 88888.00 2010-03-09 13:13:46.402 068 18319.75 95.49 52284.08 88888.00 2010-03-09 13:13:46.902 068 18319.66 95.50 52284.10 88888.00 2010-03-09 13:13:47.402 068 18319.71 95.53 52284.04 88888.00 2010-03-09 13:13:47.902 068 18319.81 95.61 52283.94 88888.00 2010-03-09 13:13:48.402 068 18319.71 95.58 52284.01 88888.00 2010-03-09 13:13:48.902 068 18319.60 95.58 52284.07 88888.00 2010-03-09 13:13:49.402 068 18319.77 95.52 52284.02 88888.00 2010-03-09 13:13:49.902 068 18319.78 95.51 52283.96 88888.00 2010-03-09 13:13:50.402 068 18319.72 95.50 52283.88 88888.00 2010-03-09 13:13:50.902 068 18319.67 95.52 52283.81 88888.00 2010-03-09 13:13:51.402 068 18319.66 95.49 52283.86 88888.00 2010-03-09 13:13:51.902 068 18319.75 95.53 52284.01 88888.00 2010-03-09 13:13:52.402 068 18319.90 95.57 52284.02 88888.00 2010-03-09 13:13:52.902 068 18319.72 95.64 52283.87 88888.00 2010-03-09 13:13:53.402 068 18319.75 95.73 52283.81 88888.00 2010-03-09 13:13:53.902 068 18319.70 95.70 52283.78 88888.00 2010-03-09 13:13:54.402 068 18319.74 95.64 52283.88 88888.00 2010-03-09 13:13:54.902 068 18319.74 95.68 52283.84 88888.00 2010-03-09 13:13:55.402 068 18319.76 95.72 52283.93 88888.00 2010-03-09 13:13:55.902 068 18319.78 95.70 52283.98 88888.00 2010-03-09 13:13:56.402 068 18319.85 95.66 52283.90 88888.00 2010-03-09 13:13:56.902 068 18319.96 95.62 52283.89 88888.00 2010-03-09 13:13:57.402 068 18319.88 95.63 52283.89 88888.00 2010-03-09 13:13:57.902 068 18319.81 95.66 52283.86 88888.00 2010-03-09 13:13:58.402 068 18319.65 95.68 52283.97 88888.00 2010-03-09 13:13:58.902 068 18319.58 95.67 52283.90 88888.00 2010-03-09 13:13:59.402 068 18319.63 95.68 52283.78 88888.00 2010-03-09 13:13:59.902 068 18319.69 95.72 52283.82 88888.00 2010-03-09 13:14:00.402 068 18319.45 95.77 52283.87 88888.00 2010-03-09 13:14:00.902 068 18319.39 95.81 52283.81 88888.00 2010-03-09 13:14:01.402 068 18319.45 95.77 52283.94 88888.00 2010-03-09 13:14:01.902 068 18319.60 95.76 52283.88 88888.00 2010-03-09 13:14:02.402 068 18319.60 95.75 52283.84 88888.00 2010-03-09 13:14:02.902 068 18319.58 95.77 52283.85 88888.00 2010-03-09 13:14:03.402 068 18319.69 95.81 52283.85 88888.00 2010-03-09 13:14:03.902 068 18319.58 95.84 52283.93 88888.00 2010-03-09 13:14:04.402 068 18319.59 95.85 52283.92 88888.00 2010-03-09 13:14:04.902 068 18319.54 95.87 52283.88 88888.00 2010-03-09 13:14:05.402 068 18319.64 95.83 52283.92 88888.00 2010-03-09 13:14:05.902 068 18319.65 95.87 52284.00 88888.00 2010-03-09 13:14:06.402 068 18319.51 95.84 52284.01 88888.00 2010-03-09 13:14:06.902 068 18319.53 95.84 52283.99 88888.00 2010-03-09 13:14:07.402 068 18319.59 95.82 52283.93 88888.00 2010-03-09 13:14:07.902 068 18319.58 95.83 52283.87 88888.00 2010-03-09 13:14:08.402 068 18319.58 95.85 52283.86 88888.00 2010-03-09 13:14:08.902 068 18319.57 95.83 52283.84 88888.00 2010-03-09 13:14:09.402 068 18319.43 95.89 52283.84 88888.00 2010-03-09 13:14:09.902 068 18319.57 95.86 52283.82 88888.00 2010-03-09 13:14:10.402 068 18319.55 95.83 52284.02 88888.00 2010-03-09 13:14:10.902 068 18319.60 95.85 52283.92 88888.00 2010-03-09 13:14:11.402 068 18319.55 95.87 52283.79 88888.00 2010-03-09 13:14:11.902 068 18319.46 95.86 52283.82 88888.00 2010-03-09 13:14:12.402 068 18319.40 95.88 52283.79 88888.00 2010-03-09 13:14:12.902 068 18319.40 95.87 52283.72 88888.00 2010-03-09 13:14:13.402 068 18319.29 95.88 52283.75 88888.00 2010-03-09 13:14:13.902 068 18319.45 95.90 52283.70 88888.00 2010-03-09 13:14:14.402 068 18319.46 95.84 52283.85 88888.00 2010-03-09 13:14:14.902 068 18319.40 95.80 52283.80 88888.00 2010-03-09 13:14:15.402 068 18319.37 95.82 52283.66 88888.00 2010-03-09 13:14:15.902 068 18319.38 95.78 52283.67 88888.00 2010-03-09 13:14:16.402 068 18319.24 95.76 52283.75 88888.00 2010-03-09 13:14:16.902 068 18319.37 95.82 52283.78 88888.00 2010-03-09 13:14:17.402 068 18319.48 95.82 52283.92 88888.00 2010-03-09 13:14:17.902 068 18319.36 95.85 52284.03 88888.00 2010-03-09 13:14:18.402 068 18319.40 95.98 52283.93 88888.00 2010-03-09 13:14:18.902 068 18319.33 95.96 52283.81 88888.00 2010-03-09 13:14:19.402 068 18319.34 95.94 52283.85 88888.00 2010-03-09 13:14:19.902 068 18319.36 96.03 52283.99 88888.00 2010-03-09 13:14:20.402 068 18319.49 96.03 52283.92 88888.00 2010-03-09 13:14:20.902 068 18319.46 96.01 52283.76 88888.00 2010-03-09 13:14:21.402 068 18319.49 96.06 52283.85 88888.00 2010-03-09 13:14:21.902 068 18319.48 96.08 52283.94 88888.00 2010-03-09 13:14:22.402 068 18319.49 96.08 52283.88 88888.00 2010-03-09 13:14:22.902 068 18319.34 96.09 52283.78 88888.00 2010-03-09 13:14:23.402 068 18319.27 96.14 52283.72 88888.00 2010-03-09 13:14:23.902 068 18319.20 96.12 52283.78 88888.00 2010-03-09 13:14:24.402 068 18319.34 96.10 52283.79 88888.00 2010-03-09 13:14:24.902 068 18319.36 96.14 52283.85 88888.00 2010-03-09 13:14:25.402 068 18319.29 96.13 52283.76 88888.00 2010-03-09 13:14:25.902 068 18319.29 96.23 52283.79 88888.00 2010-03-09 13:14:26.402 068 18319.07 96.23 52283.79 88888.00 2010-03-09 13:14:26.902 068 18319.13 96.26 52283.84 88888.00 2010-03-09 13:14:27.402 068 18319.09 96.30 52283.90 88888.00 2010-03-09 13:14:27.902 068 18319.03 96.29 52283.92 88888.00 2010-03-09 13:14:28.402 068 18319.04 96.40 52283.88 88888.00 2010-03-09 13:14:28.902 068 18319.10 96.38 52283.78 88888.00 2010-03-09 13:14:29.402 068 18318.99 96.35 52283.74 88888.00 2010-03-09 13:14:29.902 068 18318.94 96.34 52283.77 88888.00 2010-03-09 13:14:30.402 068 18319.12 96.34 52283.89 88888.00 2010-03-09 13:14:30.902 068 18319.02 96.34 52283.94 88888.00 2010-03-09 13:14:31.402 068 18318.99 96.34 52283.89 88888.00 2010-03-09 13:14:31.902 068 18318.92 96.39 52283.80 88888.00 2010-03-09 13:14:32.402 068 18318.83 96.46 52283.92 88888.00 2010-03-09 13:14:32.902 068 18318.92 96.44 52283.84 88888.00 2010-03-09 13:14:33.402 068 18318.93 96.46 52283.85 88888.00 2010-03-09 13:14:33.902 068 18318.98 96.49 52283.89 88888.00 2010-03-09 13:14:34.402 068 18318.96 96.46 52283.99 88888.00 2010-03-09 13:14:34.902 068 18318.94 96.41 52284.02 88888.00 2010-03-09 13:14:35.402 068 18318.94 96.44 52284.04 88888.00 2010-03-09 13:14:35.902 068 18318.96 96.44 52284.02 88888.00 2010-03-09 13:14:36.402 068 18319.04 96.45 52283.98 88888.00 2010-03-09 13:14:36.902 068 18318.95 96.41 52283.99 88888.00 2010-03-09 13:14:37.402 068 18318.95 96.40 52283.94 88888.00 2010-03-09 13:14:37.902 068 18319.01 96.34 52283.93 88888.00 2010-03-09 13:14:38.402 068 18319.07 96.31 52283.84 88888.00 2010-03-09 13:14:38.902 068 18319.05 96.32 52283.76 88888.00 2010-03-09 13:14:39.402 068 18319.00 96.40 52283.84 88888.00 2010-03-09 13:14:39.902 068 18319.11 96.29 52283.85 88888.00 2010-03-09 13:14:40.402 068 18319.16 96.22 52283.82 88888.00 2010-03-09 13:14:40.902 068 18319.05 96.18 52283.98 88888.00 2010-03-09 13:14:41.402 068 18319.12 96.20 52284.00 88888.00 2010-03-09 13:14:41.902 068 18319.15 96.25 52283.91 88888.00 2010-03-09 13:14:42.402 068 18319.20 96.30 52283.90 88888.00 2010-03-09 13:14:42.902 068 18319.12 96.29 52283.98 88888.00 2010-03-09 13:14:43.402 068 18319.27 96.33 52284.13 88888.00 2010-03-09 13:14:43.902 068 18319.27 96.30 52284.12 88888.00 2010-03-09 13:14:44.402 068 18319.31 96.15 52284.04 88888.00 2010-03-09 13:14:44.902 068 18319.29 96.02 52284.10 88888.00 2010-03-09 13:14:45.402 068 18319.23 96.01 52284.00 88888.00 2010-03-09 13:14:45.902 068 18319.23 95.97 52283.84 88888.00 2010-03-09 13:14:46.402 068 18319.20 95.98 52283.86 88888.00 2010-03-09 13:14:46.902 068 18319.06 96.01 52283.90 88888.00 2010-03-09 13:14:47.402 068 18319.03 96.00 52283.86 88888.00 2010-03-09 13:14:47.902 068 18319.05 95.96 52283.75 88888.00 2010-03-09 13:14:48.402 068 18319.07 96.09 52283.87 88888.00 2010-03-09 13:14:48.902 068 18318.91 96.12 52283.74 88888.00 2010-03-09 13:14:49.402 068 18319.14 96.20 52283.66 88888.00 2010-03-09 13:14:49.902 068 18319.13 96.17 52283.66 88888.00 2010-03-09 13:14:50.402 068 18318.93 96.16 52283.62 88888.00 2010-03-09 13:14:50.902 068 18318.96 96.19 52283.67 88888.00 2010-03-09 13:14:51.402 068 18318.98 96.19 52283.69 88888.00 2010-03-09 13:14:51.902 068 18318.99 96.20 52283.70 88888.00 2010-03-09 13:14:52.402 068 18318.98 96.24 52283.64 88888.00 2010-03-09 13:14:52.902 068 18318.90 96.18 52283.73 88888.00 2010-03-09 13:14:53.402 068 18319.03 96.13 52283.80 88888.00 2010-03-09 13:14:53.902 068 18319.07 96.14 52283.81 88888.00 2010-03-09 13:14:54.402 068 18319.05 96.11 52283.81 88888.00 2010-03-09 13:14:54.902 068 18319.02 96.15 52283.75 88888.00 2010-03-09 13:14:55.402 068 18318.96 96.17 52283.63 88888.00 2010-03-09 13:14:55.902 068 18318.89 96.20 52283.59 88888.00 2010-03-09 13:14:56.402 068 18318.99 96.26 52283.50 88888.00 2010-03-09 13:14:56.902 068 18319.13 96.30 52283.53 88888.00 2010-03-09 13:14:57.402 068 18319.07 96.34 52283.50 88888.00 2010-03-09 13:14:57.902 068 18319.02 96.35 52283.58 88888.00 2010-03-09 13:14:58.402 068 18319.04 96.43 52283.61 88888.00 2010-03-09 13:14:58.902 068 18318.99 96.32 52283.63 88888.00 2010-03-09 13:14:59.402 068 18318.92 96.28 52283.68 88888.00 2010-03-09 13:14:59.902 068 18318.95 96.35 52283.75 88888.00 2010-03-09 13:15:00.402 068 18318.96 96.37 52283.81 88888.00 2010-03-09 13:15:00.902 068 18318.98 96.38 52283.79 88888.00 2010-03-09 13:15:01.402 068 18319.05 96.40 52283.98 88888.00 2010-03-09 13:15:01.902 068 18318.99 96.40 52283.97 88888.00 2010-03-09 13:15:02.402 068 18318.94 96.39 52283.92 88888.00 2010-03-09 13:15:02.902 068 18318.96 96.55 52283.85 88888.00 2010-03-09 13:15:03.402 068 18319.02 96.63 52283.85 88888.00 2010-03-09 13:15:03.902 068 18319.12 96.65 52283.79 88888.00 2010-03-09 13:15:04.402 068 18319.11 96.56 52283.75 88888.00 2010-03-09 13:15:04.902 068 18318.94 96.55 52283.66 88888.00 2010-03-09 13:15:05.402 068 18318.96 96.48 52283.70 88888.00 2010-03-09 13:15:05.902 068 18318.93 96.48 52283.70 88888.00 2010-03-09 13:15:06.402 068 18319.03 96.46 52283.65 88888.00 2010-03-09 13:15:06.902 068 18319.07 96.35 52283.66 88888.00 2010-03-09 13:15:07.402 068 18319.14 96.39 52283.73 88888.00 2010-03-09 13:15:07.902 068 18319.13 96.36 52283.79 88888.00 2010-03-09 13:15:08.402 068 18319.16 96.40 52283.74 88888.00 2010-03-09 13:15:08.902 068 18319.07 96.42 52283.75 88888.00 2010-03-09 13:15:09.402 068 18319.03 96.35 52283.78 88888.00 2010-03-09 13:15:09.902 068 18319.10 96.33 52283.77 88888.00 2010-03-09 13:15:10.402 068 18319.15 96.34 52283.75 88888.00 2010-03-09 13:15:10.902 068 18319.32 96.36 52283.78 88888.00 2010-03-09 13:15:11.402 068 18319.34 96.34 52283.78 88888.00 2010-03-09 13:15:11.902 068 18319.21 96.36 52283.80 88888.00 2010-03-09 13:15:12.402 068 18319.23 96.36 52283.66 88888.00 2010-03-09 13:15:12.902 068 18319.35 96.34 52283.57 88888.00 2010-03-09 13:15:13.402 068 18319.37 96.38 52283.67 88888.00 2010-03-09 13:15:13.902 068 18319.37 96.30 52283.74 88888.00 2010-03-09 13:15:14.402 068 18319.45 96.18 52283.77 88888.00 2010-03-09 13:15:14.902 068 18319.40 96.20 52283.62 88888.00 2010-03-09 13:15:15.402 068 18319.26 96.26 52283.50 88888.00 2010-03-09 13:15:15.902 068 18319.36 96.33 52283.68 88888.00 2010-03-09 13:15:16.402 068 18319.48 96.31 52283.75 88888.00 2010-03-09 13:15:16.902 068 18319.49 96.23 52283.76 88888.00 2010-03-09 13:15:17.402 068 18319.40 96.22 52283.67 88888.00 2010-03-09 13:15:17.902 068 18319.37 96.22 52283.68 88888.00 2010-03-09 13:15:18.402 068 18319.43 96.17 52283.72 88888.00 2010-03-09 13:15:18.902 068 18319.43 96.07 52283.75 88888.00 2010-03-09 13:15:19.402 068 18319.34 96.05 52283.70 88888.00 2010-03-09 13:15:19.902 068 18319.37 96.01 52283.65 88888.00 2010-03-09 13:15:20.402 068 18319.43 95.97 52283.58 88888.00 2010-03-09 13:15:20.902 068 18319.43 96.02 52283.66 88888.00 2010-03-09 13:15:21.402 068 18319.49 95.98 52283.63 88888.00 2010-03-09 13:15:21.902 068 18319.61 95.96 52283.53 88888.00 2010-03-09 13:15:22.402 068 18319.49 95.92 52283.49 88888.00 2010-03-09 13:15:22.902 068 18319.39 95.89 52283.57 88888.00 2010-03-09 13:15:23.402 068 18319.48 95.89 52283.74 88888.00 2010-03-09 13:15:23.902 068 18319.61 95.96 52283.76 88888.00 2010-03-09 13:15:24.402 068 18319.60 95.98 52283.75 88888.00 2010-03-09 13:15:24.902 068 18319.64 95.91 52283.81 88888.00 2010-03-09 13:15:25.402 068 18319.57 95.84 52283.81 88888.00 2010-03-09 13:15:25.902 068 18319.53 95.86 52283.91 88888.00 2010-03-09 13:15:26.402 068 18319.54 95.85 52283.87 88888.00 2010-03-09 13:15:26.902 068 18319.48 95.75 52283.79 88888.00 2010-03-09 13:15:27.402 068 18319.60 95.79 52283.61 88888.00 2010-03-09 13:15:27.902 068 18319.55 95.84 52283.67 88888.00 2010-03-09 13:15:28.402 068 18319.45 95.83 52283.77 88888.00 2010-03-09 13:15:28.902 068 18319.45 95.89 52283.85 88888.00 2010-03-09 13:15:29.402 068 18319.40 95.91 52283.93 88888.00 2010-03-09 13:15:29.902 068 18319.53 95.80 52284.05 88888.00 2010-03-09 13:15:30.402 068 18319.50 95.73 52283.98 88888.00 2010-03-09 13:15:30.902 068 18319.38 95.77 52283.87 88888.00 2010-03-09 13:15:31.402 068 18319.48 95.83 52283.93 88888.00 2010-03-09 13:15:31.902 068 18319.50 95.88 52283.93 88888.00 2010-03-09 13:15:32.402 068 18319.58 95.88 52283.90 88888.00 2010-03-09 13:15:32.902 068 18319.53 95.89 52283.91 88888.00 2010-03-09 13:15:33.402 068 18319.39 95.94 52283.80 88888.00 2010-03-09 13:15:33.902 068 18319.48 96.02 52283.79 88888.00 2010-03-09 13:15:34.402 068 18319.57 95.92 52283.75 88888.00 2010-03-09 13:15:34.902 068 18319.55 95.89 52283.72 88888.00 2010-03-09 13:15:35.402 068 18319.57 95.91 52283.66 88888.00 2010-03-09 13:15:35.902 068 18319.50 95.94 52283.66 88888.00 2010-03-09 13:15:36.402 068 18319.49 95.95 52283.55 88888.00 2010-03-09 13:15:36.902 068 18319.51 95.97 52283.54 88888.00 2010-03-09 13:15:37.402 068 18319.39 96.00 52283.57 88888.00 2010-03-09 13:15:37.902 068 18319.46 96.02 52283.57 88888.00 2010-03-09 13:15:38.402 068 18319.63 96.09 52283.63 88888.00 2010-03-09 13:15:38.902 068 18319.63 96.04 52283.57 88888.00 2010-03-09 13:15:39.402 068 18319.55 95.92 52283.62 88888.00 2010-03-09 13:15:39.902 068 18319.56 95.87 52283.66 88888.00 2010-03-09 13:15:40.402 068 18319.61 95.85 52283.63 88888.00 2010-03-09 13:15:40.902 068 18319.64 95.92 52283.61 88888.00 2010-03-09 13:15:41.402 068 18319.64 95.94 52283.61 88888.00 2010-03-09 13:15:41.902 068 18319.64 95.90 52283.57 88888.00 2010-03-09 13:15:42.402 068 18319.69 95.90 52283.66 88888.00 2010-03-09 13:15:42.902 068 18319.65 95.82 52283.67 88888.00 2010-03-09 13:15:43.402 068 18319.65 95.77 52283.64 88888.00 2010-03-09 13:15:43.902 068 18319.75 95.77 52283.73 88888.00 2010-03-09 13:15:44.402 068 18319.72 95.74 52283.73 88888.00 2010-03-09 13:15:44.902 068 18319.76 95.75 52283.65 88888.00 2010-03-09 13:15:45.402 068 18319.71 95.76 52283.66 88888.00 2010-03-09 13:15:45.902 068 18319.69 95.73 52283.63 88888.00 2010-03-09 13:15:46.402 068 18319.64 95.73 52283.62 88888.00 2010-03-09 13:15:46.902 068 18319.67 95.79 52283.66 88888.00 2010-03-09 13:15:47.402 068 18319.70 95.71 52283.58 88888.00 2010-03-09 13:15:47.902 068 18319.77 95.72 52283.57 88888.00 2010-03-09 13:15:48.402 068 18319.88 95.70 52283.59 88888.00 2010-03-09 13:15:48.902 068 18319.81 95.67 52283.53 88888.00 2010-03-09 13:15:49.402 068 18319.83 95.63 52283.40 88888.00 2010-03-09 13:15:49.902 068 18319.88 95.67 52283.53 88888.00 2010-03-09 13:15:50.402 068 18319.85 95.68 52283.64 88888.00 2010-03-09 13:15:50.902 068 18319.76 95.65 52283.56 88888.00 2010-03-09 13:15:51.402 068 18319.75 95.62 52283.58 88888.00 2010-03-09 13:15:51.902 068 18319.75 95.59 52283.73 88888.00 2010-03-09 13:15:52.402 068 18319.83 95.61 52283.80 88888.00 2010-03-09 13:15:52.902 068 18319.82 95.64 52283.67 88888.00 2010-03-09 13:15:53.402 068 18319.67 95.59 52283.50 88888.00 2010-03-09 13:15:53.902 068 18319.66 95.57 52283.43 88888.00 2010-03-09 13:15:54.402 068 18319.70 95.53 52283.55 88888.00 2010-03-09 13:15:54.902 068 18319.69 95.48 52283.62 88888.00 2010-03-09 13:15:55.402 068 18319.76 95.39 52283.42 88888.00 2010-03-09 13:15:55.902 068 18319.93 95.43 52283.42 88888.00 2010-03-09 13:15:56.402 068 18319.91 95.43 52283.46 88888.00 2010-03-09 13:15:56.902 068 18319.90 95.40 52283.59 88888.00 2010-03-09 13:15:57.402 068 18319.87 95.31 52283.65 88888.00 2010-03-09 13:15:57.902 068 18319.94 95.23 52283.62 88888.00 2010-03-09 13:15:58.402 068 18319.97 95.31 52283.57 88888.00 2010-03-09 13:15:58.902 068 18319.87 95.34 52283.65 88888.00 2010-03-09 13:15:59.402 068 18320.01 95.26 52283.59 88888.00 2010-03-09 13:15:59.902 068 18319.97 95.29 52283.63 88888.00 2010-03-09 13:16:00.402 068 18319.93 95.29 52283.58 88888.00 2010-03-09 13:16:00.902 068 18319.89 95.30 52283.46 88888.00 2010-03-09 13:16:01.402 068 18319.90 95.25 52283.35 88888.00 2010-03-09 13:16:01.902 068 18319.89 95.24 52283.47 88888.00 2010-03-09 13:16:02.402 068 18319.78 95.19 52283.57 88888.00 2010-03-09 13:16:02.902 068 18319.79 95.17 52283.63 88888.00 2010-03-09 13:16:03.402 068 18319.81 95.14 52283.63 88888.00 2010-03-09 13:16:03.902 068 18319.74 95.16 52283.58 88888.00 2010-03-09 13:16:04.402 068 18319.66 95.20 52283.53 88888.00 2010-03-09 13:16:04.902 068 18319.66 95.24 52283.66 88888.00 2010-03-09 13:16:05.402 068 18319.71 95.18 52283.70 88888.00 2010-03-09 13:16:05.902 068 18319.69 95.04 52283.65 88888.00 2010-03-09 13:16:06.402 068 18319.72 95.03 52283.59 88888.00 2010-03-09 13:16:06.902 068 18319.72 95.07 52283.55 88888.00 2010-03-09 13:16:07.402 068 18319.90 95.17 52283.62 88888.00 2010-03-09 13:16:07.902 068 18319.79 95.23 52283.62 88888.00 2010-03-09 13:16:08.402 068 18319.74 95.20 52283.66 88888.00 2010-03-09 13:16:08.902 068 18319.81 95.21 52283.69 88888.00 2010-03-09 13:16:09.402 068 18319.93 95.19 52283.65 88888.00 2010-03-09 13:16:09.902 068 18319.97 95.15 52283.70 88888.00 2010-03-09 13:16:10.402 068 18319.91 95.12 52283.81 88888.00 2010-03-09 13:16:10.902 068 18319.81 95.13 52283.84 88888.00 2010-03-09 13:16:11.402 068 18319.88 95.09 52283.85 88888.00 2010-03-09 13:16:11.902 068 18319.78 95.06 52283.91 88888.00 2010-03-09 13:16:12.402 068 18319.77 95.04 52283.96 88888.00 2010-03-09 13:16:12.902 068 18319.94 94.98 52284.04 88888.00 2010-03-09 13:16:13.402 068 18320.04 95.00 52283.99 88888.00 2010-03-09 13:16:13.902 068 18319.93 95.10 52283.85 88888.00 2010-03-09 13:16:14.402 068 18319.85 95.18 52283.76 88888.00 2010-03-09 13:16:14.902 068 18319.83 95.14 52283.75 88888.00 2010-03-09 13:16:15.402 068 18319.72 95.13 52283.78 88888.00 2010-03-09 13:16:15.902 068 18319.66 95.14 52283.77 88888.00 2010-03-09 13:16:16.402 068 18319.68 95.15 52283.69 88888.00 2010-03-09 13:16:16.902 068 18319.71 95.18 52283.69 88888.00 2010-03-09 13:16:17.402 068 18319.72 95.24 52283.89 88888.00 2010-03-09 13:16:17.902 068 18319.70 95.14 52283.82 88888.00 2010-03-09 13:16:18.402 068 18319.81 95.13 52283.79 88888.00 2010-03-09 13:16:18.902 068 18319.96 95.19 52283.86 88888.00 2010-03-09 13:16:19.402 068 18319.72 95.21 52283.84 88888.00 2010-03-09 13:16:19.902 068 18319.77 95.26 52283.85 88888.00 2010-03-09 13:16:20.402 068 18319.86 95.20 52283.92 88888.00 2010-03-09 13:16:20.902 068 18319.81 95.17 52284.02 88888.00 2010-03-09 13:16:21.402 068 18319.70 95.18 52283.99 88888.00 2010-03-09 13:16:21.902 068 18319.79 95.21 52283.92 88888.00 2010-03-09 13:16:22.399 068 18319.76 95.19 52283.88 88888.00 2010-03-09 13:16:22.909 068 18319.67 95.16 52283.73 88888.00 2010-03-09 13:16:23.409 068 18319.58 95.11 52283.81 88888.00 2010-03-09 13:16:23.909 068 18319.64 95.08 52283.90 88888.00 2010-03-09 13:16:24.409 068 18319.68 95.11 52283.75 88888.00 2010-03-09 13:16:24.909 068 18319.66 95.04 52283.55 88888.00 2010-03-09 13:16:25.409 068 18319.74 95.03 52283.47 88888.00 2010-03-09 13:16:25.909 068 18319.83 94.94 52283.56 88888.00 2010-03-09 13:16:26.409 068 18319.86 94.90 52283.62 88888.00 2010-03-09 13:16:26.909 068 18319.78 94.98 52283.75 88888.00 2010-03-09 13:16:27.409 068 18319.70 94.95 52283.82 88888.00 2010-03-09 13:16:27.909 068 18319.70 94.92 52283.70 88888.00 2010-03-09 13:16:28.409 068 18319.48 94.92 52283.68 88888.00 2010-03-09 13:16:28.909 068 18319.46 94.85 52283.81 88888.00 2010-03-09 13:16:29.409 068 18319.46 94.90 52283.84 88888.00 2010-03-09 13:16:29.909 068 18319.36 94.97 52283.79 88888.00 2010-03-09 13:16:30.409 068 18319.42 95.01 52283.78 88888.00 2010-03-09 13:16:30.909 068 18319.44 94.98 52283.80 88888.00 2010-03-09 13:16:31.409 068 18319.53 94.98 52283.79 88888.00 2010-03-09 13:16:31.909 068 18319.57 95.01 52283.93 88888.00 2010-03-09 13:16:32.409 068 18319.49 94.97 52284.03 88888.00 2010-03-09 13:16:32.909 068 18319.59 95.04 52284.10 88888.00 2010-03-09 13:16:33.409 068 18319.49 95.10 52284.12 88888.00 2010-03-09 13:16:33.909 068 18319.26 95.07 52284.09 88888.00 2010-03-09 13:16:34.409 068 18319.26 95.04 52284.07 88888.00 2010-03-09 13:16:34.909 068 18319.58 95.11 52283.99 88888.00 2010-03-09 13:16:35.409 068 18319.57 95.08 52283.88 88888.00 2010-03-09 13:16:35.909 068 18319.50 95.07 52283.90 88888.00 2010-03-09 13:16:36.409 068 18319.49 95.07 52283.92 88888.00 2010-03-09 13:16:36.909 068 18319.49 95.06 52283.84 88888.00 2010-03-09 13:16:37.409 068 18319.45 95.09 52283.92 88888.00 2010-03-09 13:16:37.909 068 18319.38 95.07 52284.15 88888.00 2010-03-09 13:16:38.409 068 18319.53 95.05 52284.19 88888.00 2010-03-09 13:16:38.909 068 18319.42 95.03 52284.04 88888.00 2010-03-09 13:16:39.409 068 18319.31 95.01 52284.10 88888.00 2010-03-09 13:16:39.909 068 18319.27 95.04 52284.14 88888.00 2010-03-09 13:16:40.409 068 18319.39 95.01 52284.09 88888.00 2010-03-09 13:16:40.909 068 18319.40 95.03 52283.85 88888.00 2010-03-09 13:16:41.409 068 18319.45 95.01 52283.84 88888.00 2010-03-09 13:16:41.909 068 18319.44 94.99 52283.86 88888.00 2010-03-09 13:16:42.409 068 18319.43 94.98 52283.86 88888.00 2010-03-09 13:16:42.909 068 18319.44 94.95 52283.86 88888.00 2010-03-09 13:16:43.409 068 18319.45 94.88 52283.69 88888.00 2010-03-09 13:16:43.909 068 18319.47 94.94 52283.72 88888.00 2010-03-09 13:16:44.409 068 18319.26 94.87 52283.76 88888.00 2010-03-09 13:16:44.909 068 18319.35 94.86 52283.79 88888.00 2010-03-09 13:16:45.409 068 18319.42 94.87 52283.82 88888.00 2010-03-09 13:16:45.909 068 18319.33 94.94 52283.86 88888.00 2010-03-09 13:16:46.409 068 18319.39 94.88 52283.74 88888.00 2010-03-09 13:16:46.909 068 18319.29 94.80 52283.61 88888.00 2010-03-09 13:16:47.409 068 18319.16 94.77 52283.62 88888.00 2010-03-09 13:16:47.909 068 18319.25 94.83 52283.63 88888.00 2010-03-09 13:16:48.409 068 18319.34 94.85 52283.64 88888.00 2010-03-09 13:16:48.909 068 18319.42 94.85 52283.85 88888.00 2010-03-09 13:16:49.409 068 18319.46 94.83 52283.80 88888.00 2010-03-09 13:16:49.909 068 18319.39 94.82 52283.63 88888.00 2010-03-09 13:16:50.409 068 18319.36 94.84 52283.77 88888.00 2010-03-09 13:16:50.909 068 18319.25 94.78 52283.79 88888.00 2010-03-09 13:16:51.409 068 18319.11 94.75 52283.80 88888.00 2010-03-09 13:16:51.909 068 18319.18 94.84 52283.80 88888.00 2010-03-09 13:16:52.409 068 18319.37 94.78 52283.66 88888.00 2010-03-09 13:16:52.909 068 18319.47 94.73 52283.64 88888.00 2010-03-09 13:16:53.409 068 18319.46 94.78 52283.77 88888.00 2010-03-09 13:16:53.909 068 18319.50 94.79 52283.86 88888.00 2010-03-09 13:16:54.409 068 18319.61 94.76 52283.78 88888.00 2010-03-09 13:16:54.909 068 18319.60 94.76 52283.73 88888.00 2010-03-09 13:16:55.409 068 18319.53 94.71 52283.85 88888.00 2010-03-09 13:16:55.909 068 18319.49 94.74 52283.80 88888.00 2010-03-09 13:16:56.409 068 18319.51 94.76 52283.73 88888.00 2010-03-09 13:16:56.909 068 18319.54 94.79 52283.70 88888.00 2010-03-09 13:16:57.409 068 18319.58 94.83 52283.73 88888.00 2010-03-09 13:16:57.909 068 18319.58 94.85 52283.69 88888.00 2010-03-09 13:16:58.409 068 18319.50 94.83 52283.74 88888.00 2010-03-09 13:16:58.909 068 18319.48 94.85 52283.79 88888.00 2010-03-09 13:16:59.409 068 18319.36 94.87 52283.74 88888.00 2010-03-09 13:16:59.909 068 18319.42 94.78 52283.73 88888.00 2010-03-09 13:17:00.409 068 18319.55 94.77 52283.77 88888.00 2010-03-09 13:17:00.909 068 18319.39 94.81 52283.79 88888.00 2010-03-09 13:17:01.409 068 18319.27 94.78 52283.78 88888.00 2010-03-09 13:17:01.909 068 18319.38 94.81 52283.90 88888.00 2010-03-09 13:17:02.409 068 18319.40 94.77 52283.92 88888.00 2010-03-09 13:17:02.909 068 18319.46 94.76 52283.77 88888.00 2010-03-09 13:17:03.409 068 18319.47 94.86 52283.63 88888.00 2010-03-09 13:17:03.909 068 18319.37 94.89 52283.72 88888.00 2010-03-09 13:17:04.409 068 18319.32 94.92 52283.67 88888.00 2010-03-09 13:17:04.909 068 18319.44 94.88 52283.73 88888.00 2010-03-09 13:17:05.409 068 18319.49 94.84 52283.84 88888.00 2010-03-09 13:17:05.909 068 18319.47 94.86 52283.92 88888.00 2010-03-09 13:17:06.409 068 18319.42 94.88 52283.91 88888.00 2010-03-09 13:17:06.909 068 18319.35 94.87 52283.98 88888.00 2010-03-09 13:17:07.409 068 18319.31 94.87 52283.92 88888.00 2010-03-09 13:17:07.909 068 18319.43 94.94 52283.92 88888.00 2010-03-09 13:17:08.409 068 18319.45 94.98 52283.97 88888.00 2010-03-09 13:17:08.909 068 18319.48 94.87 52284.02 88888.00 2010-03-09 13:17:09.409 068 18319.55 94.78 52284.04 88888.00 2010-03-09 13:17:09.909 068 18319.63 94.86 52284.11 88888.00 2010-03-09 13:17:10.409 068 18319.59 94.88 52284.08 88888.00 2010-03-09 13:17:10.909 068 18319.54 94.89 52284.01 88888.00 2010-03-09 13:17:11.409 068 18319.47 94.96 52283.98 88888.00 2010-03-09 13:17:11.909 068 18319.53 95.03 52283.89 88888.00 2010-03-09 13:17:12.409 068 18319.45 95.09 52283.93 88888.00 2010-03-09 13:17:12.909 068 18319.47 95.10 52284.04 88888.00 2010-03-09 13:17:13.409 068 18319.35 95.08 52283.93 88888.00 2010-03-09 13:17:13.909 068 18319.20 95.02 52283.96 88888.00 2010-03-09 13:17:14.409 068 18319.21 94.88 52283.90 88888.00 2010-03-09 13:17:14.909 068 18319.36 94.92 52283.86 88888.00 2010-03-09 13:17:15.409 068 18319.36 94.98 52283.90 88888.00 2010-03-09 13:17:15.909 068 18319.34 94.94 52283.92 88888.00 2010-03-09 13:17:16.409 068 18319.34 94.88 52283.98 88888.00 2010-03-09 13:17:16.909 068 18319.35 94.98 52283.90 88888.00 2010-03-09 13:17:17.409 068 18319.40 94.96 52283.57 88888.00 2010-03-09 13:17:17.909 068 18319.40 94.94 52283.52 88888.00 2010-03-09 13:17:18.409 068 18319.32 94.98 52283.73 88888.00 2010-03-09 13:17:18.909 068 18319.07 95.02 52283.89 88888.00 2010-03-09 13:17:19.409 068 18319.20 94.97 52283.88 88888.00 2010-03-09 13:17:19.909 068 18319.28 94.94 52283.77 88888.00 2010-03-09 13:17:20.409 068 18319.29 94.95 52283.69 88888.00 2010-03-09 13:17:20.909 068 18319.29 94.89 52283.75 88888.00 2010-03-09 13:17:21.409 068 18319.35 94.96 52283.81 88888.00 2010-03-09 13:17:21.909 068 18319.23 95.08 52283.91 88888.00 2010-03-09 13:17:22.409 068 18319.26 95.15 52283.78 88888.00 2010-03-09 13:17:22.909 068 18319.16 95.05 52283.88 88888.00 2010-03-09 13:17:23.409 068 18319.14 95.01 52284.02 88888.00 2010-03-09 13:17:23.909 068 18319.12 95.05 52283.90 88888.00 2010-03-09 13:17:24.409 068 18319.09 95.06 52283.90 88888.00 2010-03-09 13:17:24.909 068 18319.09 95.02 52283.99 88888.00 2010-03-09 13:17:25.409 068 18319.12 95.01 52283.93 88888.00 2010-03-09 13:17:25.909 068 18319.11 95.13 52283.92 88888.00 2010-03-09 13:17:26.409 068 18319.14 95.13 52283.86 88888.00 2010-03-09 13:17:26.909 068 18319.18 95.14 52283.96 88888.00 2010-03-09 13:17:27.409 068 18319.20 95.20 52284.03 88888.00 2010-03-09 13:17:27.909 068 18319.12 95.22 52284.17 88888.00 2010-03-09 13:17:28.409 068 18319.03 95.19 52284.23 88888.00 2010-03-09 13:17:28.909 068 18319.04 95.25 52284.19 88888.00 2010-03-09 13:17:29.409 068 18319.07 95.35 52284.01 88888.00 2010-03-09 13:17:29.909 068 18318.99 95.34 52283.85 88888.00 2010-03-09 13:17:30.409 068 18318.99 95.29 52283.90 88888.00 2010-03-09 13:17:30.909 068 18319.04 95.25 52283.97 88888.00 2010-03-09 13:17:31.409 068 18319.07 95.26 52283.87 88888.00 2010-03-09 13:17:31.909 068 18319.07 95.21 52284.04 88888.00 2010-03-09 13:17:32.409 068 18319.11 95.19 52284.01 88888.00 2010-03-09 13:17:32.909 068 18319.07 95.26 52283.99 88888.00 2010-03-09 13:17:33.409 068 18318.98 95.42 52284.02 88888.00 2010-03-09 13:17:33.909 068 18318.92 95.40 52283.99 88888.00 2010-03-09 13:17:34.409 068 18318.98 95.43 52284.11 88888.00 2010-03-09 13:17:34.909 068 18318.98 95.48 52284.05 88888.00 2010-03-09 13:17:35.409 068 18319.00 95.40 52283.96 88888.00 2010-03-09 13:17:35.909 068 18319.00 95.42 52283.99 88888.00 2010-03-09 13:17:36.409 068 18318.93 95.39 52284.01 88888.00 2010-03-09 13:17:36.909 068 18318.95 95.36 52283.90 88888.00 2010-03-09 13:17:37.409 068 18318.95 95.37 52283.78 88888.00 2010-03-09 13:17:37.909 068 18318.83 95.39 52283.81 88888.00 2010-03-09 13:17:38.409 068 18318.85 95.41 52283.72 88888.00 2010-03-09 13:17:38.909 068 18318.91 95.44 52283.82 88888.00 2010-03-09 13:17:39.409 068 18318.96 95.46 52283.98 88888.00 2010-03-09 13:17:39.909 068 18319.06 95.42 52283.98 88888.00 2010-03-09 13:17:40.409 068 18318.99 95.33 52283.89 88888.00 2010-03-09 13:17:40.909 068 18318.85 95.32 52284.05 88888.00 2010-03-09 13:17:41.409 068 18318.87 95.37 52284.03 88888.00 2010-03-09 13:17:41.909 068 18318.98 95.36 52283.92 88888.00 2010-03-09 13:17:42.409 068 18319.01 95.33 52283.99 88888.00 2010-03-09 13:17:42.909 068 18318.92 95.35 52283.96 88888.00 2010-03-09 13:17:43.409 068 18318.92 95.36 52283.92 88888.00 2010-03-09 13:17:43.909 068 18318.91 95.39 52283.87 88888.00 2010-03-09 13:17:44.409 068 18319.05 95.42 52283.85 88888.00 2010-03-09 13:17:44.909 068 18319.07 95.38 52283.88 88888.00 2010-03-09 13:17:45.409 068 18319.00 95.38 52283.96 88888.00 2010-03-09 13:17:45.909 068 18319.00 95.41 52283.88 88888.00 2010-03-09 13:17:46.409 068 18318.98 95.45 52283.93 88888.00 2010-03-09 13:17:46.909 068 18318.94 95.48 52283.87 88888.00 2010-03-09 13:17:47.409 068 18318.96 95.45 52283.89 88888.00 2010-03-09 13:17:47.909 068 18319.04 95.40 52283.97 88888.00 2010-03-09 13:17:48.409 068 18318.98 95.33 52283.91 88888.00 2010-03-09 13:17:48.909 068 18318.95 95.38 52283.91 88888.00 2010-03-09 13:17:49.409 068 18318.96 95.45 52283.93 88888.00 2010-03-09 13:17:49.909 068 18319.03 95.44 52283.90 88888.00 2010-03-09 13:17:50.409 068 18318.92 95.42 52283.90 88888.00 2010-03-09 13:17:50.909 068 18318.87 95.44 52283.87 88888.00 2010-03-09 13:17:51.409 068 18318.79 95.42 52283.87 88888.00 2010-03-09 13:17:51.909 068 18318.88 95.56 52283.92 88888.00 2010-03-09 13:17:52.409 068 18318.91 95.55 52283.85 88888.00 2010-03-09 13:17:52.909 068 18318.89 95.55 52283.87 88888.00 2010-03-09 13:17:53.409 068 18318.85 95.47 52283.88 88888.00 2010-03-09 13:17:53.909 068 18318.87 95.48 52283.85 88888.00 2010-03-09 13:17:54.409 068 18318.83 95.47 52283.81 88888.00 2010-03-09 13:17:54.909 068 18318.85 95.49 52283.81 88888.00 2010-03-09 13:17:55.409 068 18318.87 95.46 52283.81 88888.00 2010-03-09 13:17:55.909 068 18318.85 95.36 52283.78 88888.00 2010-03-09 13:17:56.409 068 18318.95 95.40 52283.81 88888.00 2010-03-09 13:17:56.909 068 18318.90 95.42 52283.77 88888.00 2010-03-09 13:17:57.409 068 18318.79 95.42 52283.82 88888.00 2010-03-09 13:17:57.909 068 18318.81 95.36 52283.85 88888.00 2010-03-09 13:17:58.409 068 18318.68 95.41 52284.02 88888.00 2010-03-09 13:17:58.909 068 18318.77 95.36 52283.98 88888.00 2010-03-09 13:17:59.409 068 18318.70 95.34 52283.74 88888.00 2010-03-09 13:17:59.909 068 18318.79 95.40 52283.75 88888.00 2010-03-09 13:18:00.409 068 18318.79 95.39 52283.72 88888.00 2010-03-09 13:18:00.909 068 18318.77 95.44 52283.73 88888.00 2010-03-09 13:18:01.409 068 18318.72 95.50 52283.78 88888.00 2010-03-09 13:18:01.909 068 18318.87 95.47 52283.77 88888.00 2010-03-09 13:18:02.409 068 18318.84 95.46 52283.75 88888.00 2010-03-09 13:18:02.909 068 18318.85 95.43 52283.70 88888.00 2010-03-09 13:18:03.409 068 18318.78 95.41 52283.84 88888.00 2010-03-09 13:18:03.909 068 18318.81 95.37 52283.85 88888.00 2010-03-09 13:18:04.409 068 18318.85 95.36 52283.82 88888.00 2010-03-09 13:18:04.909 068 18318.92 95.38 52283.75 88888.00 2010-03-09 13:18:05.409 068 18318.82 95.37 52283.70 88888.00 2010-03-09 13:18:05.909 068 18318.72 95.31 52283.67 88888.00 2010-03-09 13:18:06.409 068 18318.85 95.36 52283.65 88888.00 2010-03-09 13:18:06.909 068 18318.87 95.33 52283.56 88888.00 2010-03-09 13:18:07.409 068 18318.88 95.33 52283.56 88888.00 2010-03-09 13:18:07.909 068 18318.88 95.41 52283.58 88888.00 2010-03-09 13:18:08.409 068 18319.03 95.39 52283.63 88888.00 2010-03-09 13:18:08.909 068 18319.02 95.39 52283.58 88888.00 2010-03-09 13:18:09.409 068 18318.95 95.43 52283.57 88888.00 2010-03-09 13:18:09.909 068 18318.93 95.49 52283.57 88888.00 2010-03-09 13:18:10.409 068 18318.96 95.44 52283.63 88888.00 2010-03-09 13:18:10.909 068 18318.98 95.43 52283.59 88888.00 2010-03-09 13:18:11.409 068 18318.98 95.38 52283.56 88888.00 2010-03-09 13:18:11.909 068 18319.00 95.37 52283.63 88888.00 2010-03-09 13:18:12.409 068 18318.91 95.35 52283.64 88888.00 2010-03-09 13:18:12.909 068 18318.83 95.37 52283.53 88888.00 2010-03-09 13:18:13.409 068 18318.94 95.32 52283.55 88888.00 2010-03-09 13:18:13.909 068 18318.93 95.35 52283.61 88888.00 2010-03-09 13:18:14.409 068 18318.88 95.36 52283.67 88888.00 2010-03-09 13:18:14.909 068 18318.98 95.44 52283.76 88888.00 2010-03-09 13:18:15.409 068 18318.85 95.37 52283.79 88888.00 2010-03-09 13:18:15.909 068 18318.79 95.40 52283.81 88888.00 2010-03-09 13:18:16.409 068 18318.69 95.42 52283.80 88888.00 2010-03-09 13:18:16.909 068 18318.77 95.43 52283.82 88888.00 2010-03-09 13:18:17.409 068 18318.79 95.44 52283.82 88888.00 2010-03-09 13:18:17.909 068 18318.79 95.53 52283.82 88888.00 2010-03-09 13:18:18.409 068 18318.77 95.58 52283.73 88888.00 2010-03-09 13:18:18.909 068 18318.75 95.58 52283.78 88888.00 2010-03-09 13:18:19.409 068 18318.75 95.62 52283.84 88888.00 2010-03-09 13:18:19.909 068 18318.68 95.61 52283.93 88888.00 2010-03-09 13:18:20.409 068 18318.71 95.52 52284.01 88888.00 2010-03-09 13:18:20.909 068 18318.74 95.42 52284.03 88888.00 2010-03-09 13:18:21.409 068 18318.72 95.39 52284.00 88888.00 2010-03-09 13:18:21.909 068 18318.72 95.52 52283.98 88888.00 2010-03-09 13:18:22.409 068 18318.70 95.59 52283.86 88888.00 2010-03-09 13:18:22.909 068 18318.67 95.58 52283.92 88888.00 2010-03-09 13:18:23.409 068 18318.68 95.56 52283.93 88888.00 2010-03-09 13:18:23.909 068 18318.63 95.46 52283.88 88888.00 2010-03-09 13:18:24.409 068 18318.53 95.41 52283.76 88888.00 2010-03-09 13:18:24.909 068 18318.64 95.46 52283.73 88888.00 2010-03-09 13:18:25.409 068 18318.73 95.46 52283.87 88888.00 2010-03-09 13:18:25.909 068 18318.68 95.54 52284.02 88888.00 2010-03-09 13:18:26.409 068 18318.64 95.53 52284.09 88888.00 2010-03-09 13:18:26.909 068 18318.60 95.54 52284.01 88888.00 2010-03-09 13:18:27.409 068 18318.61 95.48 52284.00 88888.00 2010-03-09 13:18:27.909 068 18318.66 95.55 52283.90 88888.00 2010-03-09 13:18:28.409 068 18318.62 95.52 52283.97 88888.00 2010-03-09 13:18:28.909 068 18318.59 95.55 52283.97 88888.00 2010-03-09 13:18:29.409 068 18318.58 95.53 52283.88 88888.00 2010-03-09 13:18:29.909 068 18318.50 95.56 52283.91 88888.00 2010-03-09 13:18:30.409 068 18318.50 95.53 52283.98 88888.00 2010-03-09 13:18:30.909 068 18318.57 95.53 52283.96 88888.00 2010-03-09 13:18:31.409 068 18318.58 95.49 52283.84 88888.00 2010-03-09 13:18:31.909 068 18318.48 95.50 52283.76 88888.00 2010-03-09 13:18:32.409 068 18318.36 95.49 52283.68 88888.00 2010-03-09 13:18:32.909 068 18318.44 95.45 52283.67 88888.00 2010-03-09 13:18:33.409 068 18318.56 95.39 52283.88 88888.00 2010-03-09 13:18:33.909 068 18318.49 95.39 52284.03 88888.00 2010-03-09 13:18:34.409 068 18318.39 95.39 52284.09 88888.00 2010-03-09 13:18:34.909 068 18318.50 95.50 52284.01 88888.00 2010-03-09 13:18:35.409 068 18318.55 95.55 52284.13 88888.00 2010-03-09 13:18:35.909 068 18318.74 95.59 52284.13 88888.00 2010-03-09 13:18:36.409 068 18318.75 95.52 52283.96 88888.00 2010-03-09 13:18:36.909 068 18318.78 95.45 52283.80 88888.00 2010-03-09 13:18:37.409 068 18318.70 95.45 52283.82 88888.00 2010-03-09 13:18:37.909 068 18318.62 95.45 52284.01 88888.00 2010-03-09 13:18:38.409 068 18318.62 95.50 52284.13 88888.00 2010-03-09 13:18:38.909 068 18318.55 95.55 52284.10 88888.00 2010-03-09 13:18:39.409 068 18318.57 95.50 52284.08 88888.00 2010-03-09 13:18:39.909 068 18318.58 95.44 52284.14 88888.00 2010-03-09 13:18:40.409 068 18318.66 95.45 52284.20 88888.00 2010-03-09 13:18:40.909 068 18318.67 95.51 52284.13 88888.00 2010-03-09 13:18:41.409 068 18318.53 95.48 52284.11 88888.00 2010-03-09 13:18:41.909 068 18318.57 95.47 52284.11 88888.00 2010-03-09 13:18:42.409 068 18318.59 95.53 52284.03 88888.00 2010-03-09 13:18:42.909 068 18318.55 95.65 52284.12 88888.00 2010-03-09 13:18:43.409 068 18318.60 95.64 52284.23 88888.00 2010-03-09 13:18:43.909 068 18318.60 95.66 52284.00 88888.00 2010-03-09 13:18:44.409 068 18318.52 95.61 52283.97 88888.00 2010-03-09 13:18:44.909 068 18318.49 95.66 52284.10 88888.00 2010-03-09 13:18:45.409 068 18318.45 95.76 52284.05 88888.00 2010-03-09 13:18:45.909 068 18318.55 95.81 52284.05 88888.00 2010-03-09 13:18:46.409 068 18318.67 95.87 52284.10 88888.00 2010-03-09 13:18:46.909 068 18318.55 95.90 52284.10 88888.00 2010-03-09 13:18:47.409 068 18318.41 95.87 52284.12 88888.00 2010-03-09 13:18:47.909 068 18318.47 95.90 52284.21 88888.00 2010-03-09 13:18:48.409 068 18318.56 95.87 52284.10 88888.00 2010-03-09 13:18:48.909 068 18318.62 95.87 52284.10 88888.00 2010-03-09 13:18:49.409 068 18318.58 95.86 52284.23 88888.00 2010-03-09 13:18:49.909 068 18318.44 95.86 52284.12 88888.00 2010-03-09 13:18:50.409 068 18318.47 95.83 52283.94 88888.00 2010-03-09 13:18:50.909 068 18318.48 95.89 52284.00 88888.00 2010-03-09 13:18:51.409 068 18318.75 95.94 52284.02 88888.00 2010-03-09 13:18:51.909 068 18318.63 95.99 52284.09 88888.00 2010-03-09 13:18:52.409 068 18318.44 95.97 52284.17 88888.00 2010-03-09 13:18:52.909 068 18318.49 95.97 52284.14 88888.00 2010-03-09 13:18:53.409 068 18318.48 95.97 52284.00 88888.00 2010-03-09 13:18:53.909 068 18318.36 95.89 52284.02 88888.00 2010-03-09 13:18:54.409 068 18318.31 95.94 52284.00 88888.00 2010-03-09 13:18:54.909 068 18318.30 95.94 52284.04 88888.00 2010-03-09 13:18:55.409 068 18318.44 95.99 52284.09 88888.00 2010-03-09 13:18:55.909 068 18318.45 96.01 52284.10 88888.00 2010-03-09 13:18:56.409 068 18318.26 96.09 52284.10 88888.00 2010-03-09 13:18:56.909 068 18318.28 96.04 52284.10 88888.00 2010-03-09 13:18:57.409 068 18318.38 95.97 52284.04 88888.00 2010-03-09 13:18:57.909 068 18318.40 96.01 52283.94 88888.00 2010-03-09 13:18:58.409 068 18318.39 96.03 52283.97 88888.00 2010-03-09 13:18:58.909 068 18318.39 96.09 52283.96 88888.00 2010-03-09 13:18:59.409 068 18318.37 96.13 52284.01 88888.00 2010-03-09 13:18:59.909 068 18318.41 96.12 52283.89 88888.00 2010-03-09 13:19:00.409 068 18318.39 96.10 52283.97 88888.00 2010-03-09 13:19:00.909 068 18318.48 96.08 52284.07 88888.00 2010-03-09 13:19:01.409 068 18318.48 96.10 52284.07 88888.00 2010-03-09 13:19:01.909 068 18318.46 96.10 52283.97 88888.00 2010-03-09 13:19:02.409 068 18318.51 96.10 52283.90 88888.00 2010-03-09 13:19:02.909 068 18318.48 96.12 52283.93 88888.00 2010-03-09 13:19:03.409 068 18318.39 96.19 52284.00 88888.00 2010-03-09 13:19:03.909 068 18318.46 96.30 52284.12 88888.00 2010-03-09 13:19:04.409 068 18318.40 96.29 52284.15 88888.00 2010-03-09 13:19:04.909 068 18318.33 96.28 52284.20 88888.00 2010-03-09 13:19:05.409 068 18318.28 96.31 52284.23 88888.00 2010-03-09 13:19:05.909 068 18318.23 96.34 52284.21 88888.00 2010-03-09 13:19:06.409 068 18318.31 96.36 52284.21 88888.00 2010-03-09 13:19:06.909 068 18318.27 96.34 52284.17 88888.00 2010-03-09 13:19:07.409 068 18318.34 96.39 52284.31 88888.00 2010-03-09 13:19:07.909 068 18318.35 96.44 52284.32 88888.00 2010-03-09 13:19:08.409 068 18318.14 96.53 52284.20 88888.00 2010-03-09 13:19:08.909 068 18318.03 96.63 52284.11 88888.00 2010-03-09 13:19:09.409 068 18318.01 96.62 52284.12 88888.00 2010-03-09 13:19:09.909 068 18318.04 96.59 52284.16 88888.00 2010-03-09 13:19:10.409 068 18318.17 96.59 52284.21 88888.00 2010-03-09 13:19:10.909 068 18318.19 96.57 52284.17 88888.00 2010-03-09 13:19:11.409 068 18318.23 96.53 52284.13 88888.00 2010-03-09 13:19:11.909 068 18318.20 96.52 52284.08 88888.00 2010-03-09 13:19:12.409 068 18318.17 96.54 52284.12 88888.00 2010-03-09 13:19:12.909 068 18318.06 96.59 52284.19 88888.00 2010-03-09 13:19:13.409 068 18318.14 96.56 52284.22 88888.00 2010-03-09 13:19:13.909 068 18318.12 96.59 52284.28 88888.00 2010-03-09 13:19:14.409 068 18318.08 96.58 52284.34 88888.00 2010-03-09 13:19:14.909 068 18318.03 96.64 52284.27 88888.00 2010-03-09 13:19:15.409 068 18318.15 96.69 52284.26 88888.00 2010-03-09 13:19:15.909 068 18318.07 96.69 52284.20 88888.00 2010-03-09 13:19:16.409 068 18317.95 96.63 52284.20 88888.00 2010-03-09 13:19:16.909 068 18318.06 96.69 52284.14 88888.00 2010-03-09 13:19:17.409 068 18318.16 96.67 52283.99 88888.00 2010-03-09 13:19:17.909 068 18318.07 96.70 52283.88 88888.00 2010-03-09 13:19:18.409 068 18318.05 96.72 52284.04 88888.00 2010-03-09 13:19:18.909 068 18318.19 96.65 52284.13 88888.00 2010-03-09 13:19:19.409 068 18318.20 96.59 52284.11 88888.00 2010-03-09 13:19:19.909 068 18318.17 96.55 52284.09 88888.00 2010-03-09 13:19:20.409 068 18318.17 96.63 52284.14 88888.00 2010-03-09 13:19:20.909 068 18318.04 96.70 52284.08 88888.00 2010-03-09 13:19:21.409 068 18317.97 96.71 52284.03 88888.00 2010-03-09 13:19:21.909 068 18318.04 96.80 52284.10 88888.00 2010-03-09 13:19:22.409 068 18317.96 96.84 52284.04 88888.00 2010-03-09 13:19:22.909 068 18317.94 96.85 52284.10 88888.00 2010-03-09 13:19:23.409 068 18317.90 96.78 52284.12 88888.00 2010-03-09 13:19:23.909 068 18317.88 96.71 52284.11 88888.00 2010-03-09 13:19:24.409 068 18317.93 96.78 52284.11 88888.00 2010-03-09 13:19:24.909 068 18317.88 96.83 52284.09 88888.00 2010-03-09 13:19:25.409 068 18317.77 96.90 52284.15 88888.00 2010-03-09 13:19:25.909 068 18317.75 96.94 52284.04 88888.00 2010-03-09 13:19:26.409 068 18317.87 97.08 52284.05 88888.00 2010-03-09 13:19:26.909 068 18318.02 97.17 52284.10 88888.00 2010-03-09 13:19:27.409 068 18317.95 97.20 52284.17 88888.00 2010-03-09 13:19:27.909 068 18317.88 97.19 52284.20 88888.00 2010-03-09 13:19:28.409 068 18317.91 97.21 52284.16 88888.00 2010-03-09 13:19:28.909 068 18317.85 97.20 52284.12 88888.00 2010-03-09 13:19:29.409 068 18317.84 97.24 52284.17 88888.00 2010-03-09 13:19:29.909 068 18317.71 97.22 52284.09 88888.00 2010-03-09 13:19:30.409 068 18317.71 97.17 52283.97 88888.00 2010-03-09 13:19:30.909 068 18317.75 97.26 52284.04 88888.00 2010-03-09 13:19:31.409 068 18317.76 97.35 52284.04 88888.00 2010-03-09 13:19:31.909 068 18317.87 97.34 52284.10 88888.00 2010-03-09 13:19:32.409 068 18317.85 97.32 52284.20 88888.00 2010-03-09 13:19:32.909 068 18317.80 97.50 52284.12 88888.00 2010-03-09 13:19:33.409 068 18317.63 97.64 52284.15 88888.00 2010-03-09 13:19:33.909 068 18317.63 97.66 52284.13 88888.00 2010-03-09 13:19:34.409 068 18317.64 97.59 52284.01 88888.00 2010-03-09 13:19:34.909 068 18317.55 97.53 52284.05 88888.00 2010-03-09 13:19:35.409 068 18317.79 97.46 52284.15 88888.00 2010-03-09 13:19:35.909 068 18317.81 97.46 52284.16 88888.00 2010-03-09 13:19:36.409 068 18317.74 97.45 52284.12 88888.00 2010-03-09 13:19:36.909 068 18317.75 97.35 52283.89 88888.00 2010-03-09 13:19:37.409 068 18317.80 97.51 52283.89 88888.00 2010-03-09 13:19:37.909 068 18317.98 97.56 52283.99 88888.00 2010-03-09 13:19:38.409 068 18318.08 97.49 52284.03 88888.00 2010-03-09 13:19:38.909 068 18318.02 97.56 52283.90 88888.00 2010-03-09 13:19:39.409 068 18317.95 97.56 52283.94 88888.00 2010-03-09 13:19:39.909 068 18317.83 97.52 52284.10 88888.00 2010-03-09 13:19:40.409 068 18317.76 97.55 52284.13 88888.00 2010-03-09 13:19:40.909 068 18317.80 97.55 52284.00 88888.00 2010-03-09 13:19:41.409 068 18317.79 97.52 52284.03 88888.00 2010-03-09 13:19:41.909 068 18317.81 97.46 52284.05 88888.00 2010-03-09 13:19:42.409 068 18317.85 97.50 52284.04 88888.00 2010-03-09 13:19:42.909 068 18317.71 97.58 52284.05 88888.00 2010-03-09 13:19:43.409 068 18317.75 97.57 52284.04 88888.00 2010-03-09 13:19:43.909 068 18317.77 97.63 52284.19 88888.00 2010-03-09 13:19:44.409 068 18317.85 97.64 52284.15 88888.00 2010-03-09 13:19:44.909 068 18317.81 97.64 52284.25 88888.00 2010-03-09 13:19:45.409 068 18317.75 97.58 52284.19 88888.00 2010-03-09 13:19:45.909 068 18317.79 97.56 52284.17 88888.00 2010-03-09 13:19:46.409 068 18317.69 97.56 52284.21 88888.00 2010-03-09 13:19:46.909 068 18317.55 97.59 52284.11 88888.00 2010-03-09 13:19:47.409 068 18317.60 97.70 52284.09 88888.00 2010-03-09 13:19:47.909 068 18317.55 97.78 52284.13 88888.00 2010-03-09 13:19:48.409 068 18317.64 97.81 52284.07 88888.00 2010-03-09 13:19:48.909 068 18317.68 97.83 52284.03 88888.00 2010-03-09 13:19:49.409 068 18317.60 97.81 52284.08 88888.00 2010-03-09 13:19:49.909 068 18317.38 97.91 52284.10 88888.00 2010-03-09 13:19:50.409 068 18317.41 97.96 52284.08 88888.00 2010-03-09 13:19:50.909 068 18317.38 97.94 52284.09 88888.00 2010-03-09 13:19:51.409 068 18317.32 98.00 52284.07 88888.00 2010-03-09 13:19:51.909 068 18317.27 98.06 52284.17 88888.00 2010-03-09 13:19:52.409 068 18317.29 98.03 52284.12 88888.00 2010-03-09 13:19:52.909 068 18317.43 98.00 52283.92 88888.00 2010-03-09 13:19:53.409 068 18317.48 98.06 52283.88 88888.00 2010-03-09 13:19:53.909 068 18317.36 98.25 52283.85 88888.00 2010-03-09 13:19:54.409 068 18317.31 98.25 52283.90 88888.00 2010-03-09 13:19:54.909 068 18317.35 98.21 52283.81 88888.00 2010-03-09 13:19:55.409 068 18317.31 98.26 52283.78 88888.00 2010-03-09 13:19:55.909 068 18317.32 98.34 52283.76 88888.00 2010-03-09 13:19:56.409 068 18317.30 98.47 52283.87 88888.00 2010-03-09 13:19:56.909 068 18317.44 98.53 52283.84 88888.00 2010-03-09 13:19:57.409 068 18317.40 98.54 52283.85 88888.00 2010-03-09 13:19:57.909 068 18317.41 98.61 52283.81 88888.00 2010-03-09 13:19:58.409 068 18317.42 98.70 52283.80 88888.00 2010-03-09 13:19:58.909 068 18317.37 98.71 52283.91 88888.00 2010-03-09 13:19:59.409 068 18317.25 98.71 52283.92 88888.00 2010-03-09 13:19:59.909 068 18317.37 98.73 52284.05 88888.00 2010-03-09 13:20:00.409 068 18317.44 98.65 52284.04 88888.00 2010-03-09 13:20:00.909 068 18317.39 98.71 52284.13 88888.00 2010-03-09 13:20:01.409 068 18317.33 98.74 52284.20 88888.00 2010-03-09 13:20:01.909 068 18317.38 98.70 52284.21 88888.00 2010-03-09 13:20:02.409 068 18317.40 98.73 52284.14 88888.00 2010-03-09 13:20:02.909 068 18317.47 98.83 52283.98 88888.00 2010-03-09 13:20:03.409 068 18317.46 98.90 52283.90 88888.00 2010-03-09 13:20:03.909 068 18317.42 99.00 52284.08 88888.00 2010-03-09 13:20:04.409 068 18317.49 98.97 52284.09 88888.00 2010-03-09 13:20:04.909 068 18317.43 98.89 52283.99 88888.00 2010-03-09 13:20:05.409 068 18317.29 98.81 52283.89 88888.00 2010-03-09 13:20:05.909 068 18317.35 98.84 52284.01 88888.00 2010-03-09 13:20:06.409 068 18317.37 98.75 52283.90 88888.00 2010-03-09 13:20:06.909 068 18317.46 98.71 52283.81 88888.00 2010-03-09 13:20:07.409 068 18317.48 98.66 52283.86 88888.00 2010-03-09 13:20:07.909 068 18317.44 98.57 52283.93 88888.00 2010-03-09 13:20:08.409 068 18317.33 98.54 52283.91 88888.00 2010-03-09 13:20:08.909 068 18317.49 98.57 52283.77 88888.00 2010-03-09 13:20:09.409 068 18317.58 98.63 52283.92 88888.00 2010-03-09 13:20:09.909 068 18317.60 98.66 52283.84 88888.00 2010-03-09 13:20:10.409 068 18317.62 98.63 52283.80 88888.00 2010-03-09 13:20:10.909 068 18317.58 98.52 52283.69 88888.00 2010-03-09 13:20:11.409 068 18317.43 98.61 52283.76 88888.00 2010-03-09 13:20:11.909 068 18317.32 98.65 52283.87 88888.00 2010-03-09 13:20:12.409 068 18317.31 98.61 52283.88 88888.00 2010-03-09 13:20:12.909 068 18317.27 98.65 52283.94 88888.00 2010-03-09 13:20:13.409 068 18317.36 98.64 52283.93 88888.00 2010-03-09 13:20:13.909 068 18317.43 98.66 52283.92 88888.00 2010-03-09 13:20:14.409 068 18317.25 98.63 52283.90 88888.00 2010-03-09 13:20:14.909 068 18317.37 98.59 52283.96 88888.00 2010-03-09 13:20:15.409 068 18317.40 98.58 52283.98 88888.00 2010-03-09 13:20:15.909 068 18317.37 98.67 52283.96 88888.00 2010-03-09 13:20:16.409 068 18317.31 98.68 52283.99 88888.00 2010-03-09 13:20:16.909 068 18317.23 98.66 52284.03 88888.00 2010-03-09 13:20:17.409 068 18317.30 98.57 52284.03 88888.00 2010-03-09 13:20:17.909 068 18317.30 98.47 52284.11 88888.00 2010-03-09 13:20:18.409 068 18317.37 98.42 52284.03 88888.00 2010-03-09 13:20:18.909 068 18317.40 98.44 52283.98 88888.00 2010-03-09 13:20:19.409 068 18317.47 98.48 52283.98 88888.00 2010-03-09 13:20:19.909 068 18317.41 98.47 52283.98 88888.00 2010-03-09 13:20:20.409 068 18317.38 98.41 52283.89 88888.00 2010-03-09 13:20:20.909 068 18317.35 98.36 52283.94 88888.00 2010-03-09 13:20:21.409 068 18317.42 98.33 52284.04 88888.00 2010-03-09 13:20:21.909 068 18317.47 98.39 52283.94 88888.00 2010-03-09 13:20:22.409 068 18317.46 98.33 52283.84 88888.00 2010-03-09 13:20:22.909 068 18317.38 98.38 52283.90 88888.00 2010-03-09 13:20:23.409 068 18317.35 98.51 52283.91 88888.00 2010-03-09 13:20:23.909 068 18317.46 98.53 52283.85 88888.00 2010-03-09 13:20:24.409 068 18317.47 98.53 52283.97 88888.00 2010-03-09 13:20:24.909 068 18317.43 98.61 52284.01 88888.00 2010-03-09 13:20:25.409 068 18317.54 98.58 52284.00 88888.00 2010-03-09 13:20:25.909 068 18317.44 98.53 52284.02 88888.00 2010-03-09 13:20:26.409 068 18317.38 98.57 52284.11 88888.00 2010-03-09 13:20:26.909 068 18317.48 98.53 52284.10 88888.00 2010-03-09 13:20:27.409 068 18317.44 98.46 52284.08 88888.00 2010-03-09 13:20:27.909 068 18317.53 98.53 52284.01 88888.00 2010-03-09 13:20:28.409 068 18317.54 98.51 52284.08 88888.00 2010-03-09 13:20:28.909 068 18317.29 98.54 52284.13 88888.00 2010-03-09 13:20:29.409 068 18317.27 98.64 52283.94 88888.00 2010-03-09 13:20:29.909 068 18317.21 98.70 52283.93 88888.00 2010-03-09 13:20:30.409 068 18317.17 98.72 52284.07 88888.00 2010-03-09 13:20:30.909 068 18317.23 98.74 52284.14 88888.00 2010-03-09 13:20:31.409 068 18317.37 98.68 52284.14 88888.00 2010-03-09 13:20:31.909 068 18317.33 98.65 52284.03 88888.00 2010-03-09 13:20:32.409 068 18317.27 98.71 52284.10 88888.00 2010-03-09 13:20:32.909 068 18317.26 98.80 52284.10 88888.00 2010-03-09 13:20:33.409 068 18317.31 98.65 52284.04 88888.00 2010-03-09 13:20:33.909 068 18317.30 98.57 52283.99 88888.00 2010-03-09 13:20:34.409 068 18317.22 98.59 52283.97 88888.00 2010-03-09 13:20:34.909 068 18317.27 98.57 52284.11 88888.00 2010-03-09 13:20:35.409 068 18317.40 98.58 52284.15 88888.00 2010-03-09 13:20:35.909 068 18317.44 98.59 52284.04 88888.00 2010-03-09 13:20:36.409 068 18317.38 98.67 52283.96 88888.00 2010-03-09 13:20:36.909 068 18317.31 98.62 52283.94 88888.00 2010-03-09 13:20:37.409 068 18317.31 98.61 52284.01 88888.00 2010-03-09 13:20:37.909 068 18317.35 98.58 52283.94 88888.00 2010-03-09 13:20:38.409 068 18317.47 98.50 52283.82 88888.00 2010-03-09 13:20:38.909 068 18317.46 98.51 52283.77 88888.00 2010-03-09 13:20:39.409 068 18317.41 98.53 52283.94 88888.00 2010-03-09 13:20:39.909 068 18317.46 98.55 52283.93 88888.00 2010-03-09 13:20:40.409 068 18317.55 98.62 52283.85 88888.00 2010-03-09 13:20:40.909 068 18317.66 98.63 52283.90 88888.00 2010-03-09 13:20:41.409 068 18317.63 98.59 52283.78 88888.00 2010-03-09 13:20:41.909 068 18317.62 98.59 52283.76 88888.00 2010-03-09 13:20:42.409 068 18317.51 98.63 52283.72 88888.00 2010-03-09 13:20:42.909 068 18317.47 98.68 52283.84 88888.00 2010-03-09 13:20:43.409 068 18317.52 98.69 52283.89 88888.00 2010-03-09 13:20:43.909 068 18317.65 98.73 52283.89 88888.00 2010-03-09 13:20:44.409 068 18317.71 98.74 52283.91 88888.00 2010-03-09 13:20:44.909 068 18317.64 98.73 52283.86 88888.00 2010-03-09 13:20:45.409 068 18317.49 98.75 52283.82 88888.00 2010-03-09 13:20:45.909 068 18317.49 98.73 52283.94 88888.00 2010-03-09 13:20:46.409 068 18317.41 98.71 52283.86 88888.00 2010-03-09 13:20:46.909 068 18317.47 98.72 52283.92 88888.00 2010-03-09 13:20:47.409 068 18317.44 98.70 52283.85 88888.00 2010-03-09 13:20:47.909 068 18317.47 98.81 52283.87 88888.00 2010-03-09 13:20:48.409 068 18317.72 98.82 52283.92 88888.00 2010-03-09 13:20:48.909 068 18317.81 98.68 52283.96 88888.00 2010-03-09 13:20:49.409 068 18317.79 98.63 52283.89 88888.00 2010-03-09 13:20:49.909 068 18317.69 98.71 52283.89 88888.00 2010-03-09 13:20:50.409 068 18317.72 98.71 52283.96 88888.00 2010-03-09 13:20:50.909 068 18317.65 98.76 52284.03 88888.00 2010-03-09 13:20:51.409 068 18317.69 98.87 52283.98 88888.00 2010-03-09 13:20:51.909 068 18317.55 98.97 52284.10 88888.00 2010-03-09 13:20:52.409 068 18317.48 98.86 52284.09 88888.00 2010-03-09 13:20:52.909 068 18317.65 98.86 52284.13 88888.00 2010-03-09 13:20:53.409 068 18317.65 98.91 52284.13 88888.00 2010-03-09 13:20:53.909 068 18317.64 98.83 52284.05 88888.00 2010-03-09 13:20:54.409 068 18317.65 98.82 52284.09 88888.00 2010-03-09 13:20:54.909 068 18317.52 98.78 52284.13 88888.00 2010-03-09 13:20:55.409 068 18317.53 98.75 52284.20 88888.00 2010-03-09 13:20:55.909 068 18317.38 98.70 52284.21 88888.00 2010-03-09 13:20:56.409 068 18317.36 98.67 52284.21 88888.00 2010-03-09 13:20:56.909 068 18317.35 98.73 52284.14 88888.00 2010-03-09 13:20:57.409 068 18317.37 98.68 52284.22 88888.00 2010-03-09 13:20:57.909 068 18317.46 98.54 52284.21 88888.00 2010-03-09 13:20:58.409 068 18317.52 98.48 52284.23 88888.00 2010-03-09 13:20:58.909 068 18317.52 98.47 52284.28 88888.00 2010-03-09 13:20:59.409 068 18317.49 98.50 52284.25 88888.00 2010-03-09 13:20:59.909 068 18317.55 98.38 52284.12 88888.00 2010-03-09 13:21:00.409 068 18317.49 98.40 52284.04 88888.00 2010-03-09 13:21:00.909 068 18317.42 98.38 52284.08 88888.00 2010-03-09 13:21:01.409 068 18317.43 98.35 52284.14 88888.00 2010-03-09 13:21:01.909 068 18317.36 98.31 52284.20 88888.00 2010-03-09 13:21:02.409 068 18317.47 98.31 52284.24 88888.00 2010-03-09 13:21:02.909 068 18317.39 98.31 52284.25 88888.00 2010-03-09 13:21:03.409 068 18317.42 98.29 52284.15 88888.00 2010-03-09 13:21:03.909 068 18317.37 98.26 52284.14 88888.00 2010-03-09 13:21:04.409 068 18317.27 98.24 52284.04 88888.00 2010-03-09 13:21:04.909 068 18317.30 98.28 52284.00 88888.00 2010-03-09 13:21:05.409 068 18317.49 98.35 52283.91 88888.00 2010-03-09 13:21:05.909 068 18317.47 98.34 52283.98 88888.00 2010-03-09 13:21:06.409 068 18317.47 98.30 52284.04 88888.00 2010-03-09 13:21:06.909 068 18317.47 98.34 52284.05 88888.00 2010-03-09 13:21:07.409 068 18317.44 98.29 52283.94 88888.00 2010-03-09 13:21:07.909 068 18317.44 98.25 52284.11 88888.00 2010-03-09 13:21:08.409 068 18317.55 98.18 52284.11 88888.00 2010-03-09 13:21:08.909 068 18317.61 98.25 52284.04 88888.00 2010-03-09 13:21:09.409 068 18317.51 98.26 52284.20 88888.00 2010-03-09 13:21:09.909 068 18317.61 98.30 52284.30 88888.00 2010-03-09 13:21:10.409 068 18317.58 98.32 52284.35 88888.00 2010-03-09 13:21:10.909 068 18317.62 98.35 52284.31 88888.00 2010-03-09 13:21:11.409 068 18317.50 98.34 52284.19 88888.00 2010-03-09 13:21:11.909 068 18317.46 98.36 52284.22 88888.00 2010-03-09 13:21:12.409 068 18317.64 98.32 52284.24 88888.00 2010-03-09 13:21:12.909 068 18317.69 98.30 52284.17 88888.00 2010-03-09 13:21:13.409 068 18317.80 98.29 52284.10 88888.00 2010-03-09 13:21:13.909 068 18317.84 98.29 52284.10 88888.00 2010-03-09 13:21:14.409 068 18317.79 98.29 52284.15 88888.00 2010-03-09 13:21:14.909 068 18317.76 98.28 52284.12 88888.00 2010-03-09 13:21:15.409 068 18317.79 98.21 52284.02 88888.00 2010-03-09 13:21:15.909 068 18317.82 98.22 52283.94 88888.00 2010-03-09 13:21:16.409 068 18317.74 98.26 52283.97 88888.00 2010-03-09 13:21:16.909 068 18317.77 98.29 52284.07 88888.00 2010-03-09 13:21:17.409 068 18317.86 98.28 52284.01 88888.00 2010-03-09 13:21:17.909 068 18317.75 98.30 52283.96 88888.00 2010-03-09 13:21:18.409 068 18317.75 98.23 52283.81 88888.00 2010-03-09 13:21:18.909 068 18317.82 98.20 52283.84 88888.00 2010-03-09 13:21:19.409 068 18317.85 98.24 52283.85 88888.00 2010-03-09 13:21:19.909 068 18317.91 98.31 52283.82 88888.00 2010-03-09 13:21:20.409 068 18317.91 98.37 52283.79 88888.00 2010-03-09 13:21:20.909 068 18317.84 98.36 52283.86 88888.00 2010-03-09 13:21:21.409 068 18317.91 98.37 52283.85 88888.00 2010-03-09 13:21:21.909 068 18317.95 98.36 52283.81 88888.00 2010-03-09 13:21:22.409 068 18317.90 98.33 52283.94 88888.00 2010-03-09 13:21:22.909 068 18318.02 98.25 52284.04 88888.00 2010-03-09 13:21:23.409 068 18318.04 98.23 52284.12 88888.00 2010-03-09 13:21:23.909 068 18317.93 98.26 52284.08 88888.00 2010-03-09 13:21:24.409 068 18317.95 98.25 52284.02 88888.00 2010-03-09 13:21:24.909 068 18317.99 98.30 52283.84 88888.00 2010-03-09 13:21:25.409 068 18318.05 98.24 52284.03 88888.00 2010-03-09 13:21:25.909 068 18318.01 98.18 52284.13 88888.00 2010-03-09 13:21:26.409 068 18318.07 98.25 52284.17 88888.00 2010-03-09 13:21:26.909 068 18318.23 98.26 52284.25 88888.00 2010-03-09 13:21:27.409 068 18318.19 98.20 52284.14 88888.00 2010-03-09 13:21:27.909 068 18318.08 98.26 52284.02 88888.00 2010-03-09 13:21:28.409 068 18318.08 98.24 52283.99 88888.00 2010-03-09 13:21:28.909 068 18318.05 98.23 52284.02 88888.00 2010-03-09 13:21:29.409 068 18317.91 98.24 52284.22 88888.00 2010-03-09 13:21:29.909 068 18317.96 98.20 52284.27 88888.00 2010-03-09 13:21:30.409 068 18318.23 98.16 52284.19 88888.00 2010-03-09 13:21:30.909 068 18318.20 98.17 52284.19 88888.00 2010-03-09 13:21:31.409 068 18318.17 98.10 52284.15 88888.00 2010-03-09 13:21:31.909 068 18318.24 98.04 52284.12 88888.00 2010-03-09 13:21:32.409 068 18318.23 98.06 52284.17 88888.00 2010-03-09 13:21:32.909 068 18318.22 98.02 52284.16 88888.00 2010-03-09 13:21:33.409 068 18318.20 97.97 52284.16 88888.00 2010-03-09 13:21:33.909 068 18318.13 98.02 52284.09 88888.00 2010-03-09 13:21:34.409 068 18318.19 97.96 52284.05 88888.00 2010-03-09 13:21:34.909 068 18318.27 97.90 52284.19 88888.00 2010-03-09 13:21:35.409 068 18318.26 97.87 52284.22 88888.00 2010-03-09 13:21:35.909 068 18318.23 97.90 52284.19 88888.00 2010-03-09 13:21:36.409 068 18318.16 97.87 52284.05 88888.00 2010-03-09 13:21:36.909 068 18318.15 97.83 52284.09 88888.00 2010-03-09 13:21:37.409 068 18318.29 97.90 52284.15 88888.00 2010-03-09 13:21:37.909 068 18318.16 97.89 52284.15 88888.00 2010-03-09 13:21:38.409 068 18318.14 97.80 52284.14 88888.00 2010-03-09 13:21:38.909 068 18318.16 97.71 52284.14 88888.00 2010-03-09 13:21:39.409 068 18318.08 97.75 52284.13 88888.00 2010-03-09 13:21:39.909 068 18318.06 97.76 52284.07 88888.00 2010-03-09 13:21:40.409 068 18318.04 97.72 52284.05 88888.00 2010-03-09 13:21:40.909 068 18318.08 97.80 52284.12 88888.00 2010-03-09 13:21:41.409 068 18318.22 97.81 52284.01 88888.00 2010-03-09 13:21:41.909 068 18318.09 97.86 52284.09 88888.00 2010-03-09 13:21:42.409 068 18318.07 97.88 52284.19 88888.00 2010-03-09 13:21:42.909 068 18317.96 97.83 52284.22 88888.00 2010-03-09 13:21:43.409 068 18317.95 97.80 52284.25 88888.00 2010-03-09 13:21:43.909 068 18317.86 97.86 52284.28 88888.00 2010-03-09 13:21:44.409 068 18317.93 97.91 52284.31 88888.00 2010-03-09 13:21:44.909 068 18317.91 97.94 52284.22 88888.00 2010-03-09 13:21:45.409 068 18317.86 97.88 52284.15 88888.00 2010-03-09 13:21:45.909 068 18317.86 97.84 52284.09 88888.00 2010-03-09 13:21:46.409 068 18317.90 97.81 52284.10 88888.00 2010-03-09 13:21:46.909 068 18317.85 97.83 52284.05 88888.00 2010-03-09 13:21:47.409 068 18317.70 97.86 52284.07 88888.00 2010-03-09 13:21:47.909 068 18317.76 97.87 52284.20 88888.00 2010-03-09 13:21:48.409 068 18317.91 97.86 52284.21 88888.00 2010-03-09 13:21:48.909 068 18317.94 97.82 52284.19 88888.00 2010-03-09 13:21:49.409 068 18317.97 97.88 52284.15 88888.00 2010-03-09 13:21:49.909 068 18318.03 97.95 52284.10 88888.00 2010-03-09 13:21:50.409 068 18318.09 97.94 52284.08 88888.00 2010-03-09 13:21:50.909 068 18318.05 97.95 52284.14 88888.00 2010-03-09 13:21:51.409 068 18317.97 97.90 52284.12 88888.00 2010-03-09 13:21:51.909 068 18317.91 97.87 52284.00 88888.00 2010-03-09 13:21:52.409 068 18317.86 97.86 52283.96 88888.00 2010-03-09 13:21:52.909 068 18317.74 97.80 52283.97 88888.00 2010-03-09 13:21:53.409 068 18317.91 97.87 52284.08 88888.00 2010-03-09 13:21:53.909 068 18317.99 98.01 52284.05 88888.00 2010-03-09 13:21:54.409 068 18318.06 98.03 52284.12 88888.00 2010-03-09 13:21:54.909 068 18317.96 98.00 52284.23 88888.00 2010-03-09 13:21:55.409 068 18318.09 97.95 52284.27 88888.00 2010-03-09 13:21:55.909 068 18318.16 98.01 52284.38 88888.00 2010-03-09 13:21:56.409 068 18318.19 98.07 52284.34 88888.00 2010-03-09 13:21:56.909 068 18318.29 98.02 52284.21 88888.00 2010-03-09 13:21:57.409 068 18318.20 98.01 52284.22 88888.00 2010-03-09 13:21:57.909 068 18318.17 97.94 52284.33 88888.00 2010-03-09 13:21:58.409 068 18318.26 97.87 52284.40 88888.00 2010-03-09 13:21:58.909 068 18318.15 97.94 52284.35 88888.00 2010-03-09 13:21:59.409 068 18318.14 98.01 52284.28 88888.00 2010-03-09 13:21:59.909 068 18318.24 98.01 52284.22 88888.00 2010-03-09 13:22:00.409 068 18318.23 97.99 52284.27 88888.00 2010-03-09 13:22:00.909 068 18318.12 98.01 52284.34 88888.00 2010-03-09 13:22:01.409 068 18318.17 98.04 52284.39 88888.00 2010-03-09 13:22:01.909 068 18318.25 98.02 52284.37 88888.00 2010-03-09 13:22:02.409 068 18318.22 97.99 52284.49 88888.00 2010-03-09 13:22:02.909 068 18318.12 98.04 52284.47 88888.00 2010-03-09 13:22:03.409 068 18318.15 98.05 52284.31 88888.00 2010-03-09 13:22:03.909 068 18318.24 98.00 52284.28 88888.00 2010-03-09 13:22:04.409 068 18318.23 98.04 52284.37 88888.00 2010-03-09 13:22:04.909 068 18318.17 98.03 52284.36 88888.00 2010-03-09 13:22:05.409 068 18318.18 98.02 52284.48 88888.00 2010-03-09 13:22:05.909 068 18318.14 98.06 52284.60 88888.00 2010-03-09 13:22:06.409 068 18318.18 98.06 52284.63 88888.00 2010-03-09 13:22:06.909 068 18318.20 98.05 52284.56 88888.00 2010-03-09 13:22:07.409 068 18318.12 98.05 52284.61 88888.00 2010-03-09 13:22:07.909 068 18318.13 98.04 52284.66 88888.00 2010-03-09 13:22:08.409 068 18318.11 98.04 52284.65 88888.00 2010-03-09 13:22:08.909 068 18318.06 98.09 52284.66 88888.00 2010-03-09 13:22:09.409 068 18318.08 98.09 52284.58 88888.00 2010-03-09 13:22:09.909 068 18318.12 98.04 52284.51 88888.00 2010-03-09 13:22:10.409 068 18318.12 97.96 52284.48 88888.00 2010-03-09 13:22:10.909 068 18318.09 97.95 52284.54 88888.00 2010-03-09 13:22:11.409 068 18318.12 98.04 52284.61 88888.00 2010-03-09 13:22:11.909 068 18318.05 98.08 52284.52 88888.00 2010-03-09 13:22:12.409 068 18317.96 98.14 52284.31 88888.00 2010-03-09 13:22:12.909 068 18317.92 98.15 52284.40 88888.00 2010-03-09 13:22:13.409 068 18317.93 98.24 52284.60 88888.00 2010-03-09 13:22:13.909 068 18317.81 98.18 52284.49 88888.00 2010-03-09 13:22:14.409 068 18317.82 98.10 52284.66 88888.00 2010-03-09 13:22:14.909 068 18317.77 98.15 52284.63 88888.00 2010-03-09 13:22:15.409 068 18317.77 98.19 52284.57 88888.00 2010-03-09 13:22:15.909 068 18317.83 98.23 52284.46 88888.00 2010-03-09 13:22:16.409 068 18317.85 98.23 52284.44 88888.00 2010-03-09 13:22:16.909 068 18317.82 98.18 52284.42 88888.00 2010-03-09 13:22:17.409 068 18317.77 98.15 52284.35 88888.00 2010-03-09 13:22:17.909 068 18317.62 98.20 52284.38 88888.00 2010-03-09 13:22:18.409 068 18317.55 98.20 52284.37 88888.00 2010-03-09 13:22:18.909 068 18317.54 98.24 52284.35 88888.00 2010-03-09 13:22:19.409 068 18317.59 98.31 52284.30 88888.00 2010-03-09 13:22:19.909 068 18317.64 98.29 52284.24 88888.00 2010-03-09 13:22:20.409 068 18317.73 98.26 52284.28 88888.00 2010-03-09 13:22:20.909 068 18317.71 98.31 52284.38 88888.00 2010-03-09 13:22:21.409 068 18317.68 98.44 52284.25 88888.00 2010-03-09 13:22:21.909 068 18317.62 98.48 52284.16 88888.00 2010-03-09 13:22:22.409 068 18317.64 98.46 52284.20 88888.00 2010-03-09 13:22:22.909 068 18317.62 98.44 52284.23 88888.00 2010-03-09 13:22:23.409 068 18317.65 98.38 52284.39 88888.00 2010-03-09 13:22:23.909 068 18317.62 98.50 52284.32 88888.00 2010-03-09 13:22:24.409 068 18317.71 98.58 52284.22 88888.00 2010-03-09 13:22:24.909 068 18317.75 98.59 52284.35 88888.00 2010-03-09 13:22:25.409 068 18317.83 98.54 52284.35 88888.00 2010-03-09 13:22:25.909 068 18317.81 98.58 52284.31 88888.00 2010-03-09 13:22:26.409 068 18317.73 98.54 52284.25 88888.00 2010-03-09 13:22:26.909 068 18317.69 98.50 52284.30 88888.00 2010-03-09 13:22:27.409 068 18317.64 98.51 52284.34 88888.00 2010-03-09 13:22:27.909 068 18317.70 98.51 52284.33 88888.00 2010-03-09 13:22:28.409 068 18317.69 98.59 52284.42 88888.00 2010-03-09 13:22:28.909 068 18317.81 98.66 52284.46 88888.00 2010-03-09 13:22:29.409 068 18317.82 98.66 52284.33 88888.00 2010-03-09 13:22:29.909 068 18317.86 98.66 52284.27 88888.00 2010-03-09 13:22:30.409 068 18317.87 98.67 52284.31 88888.00 2010-03-09 13:22:30.909 068 18317.72 98.52 52284.35 88888.00 2010-03-09 13:22:31.409 068 18317.77 98.63 52284.43 88888.00 2010-03-09 13:22:31.909 068 18317.72 98.59 52284.46 88888.00 2010-03-09 13:22:32.409 068 18317.66 98.61 52284.46 88888.00 2010-03-09 13:22:32.909 068 18317.73 98.67 52284.43 88888.00 2010-03-09 13:22:33.409 068 18317.71 98.64 52284.31 88888.00 2010-03-09 13:22:33.909 068 18317.68 98.57 52284.27 88888.00 2010-03-09 13:22:34.409 068 18317.73 98.57 52284.36 88888.00 2010-03-09 13:22:34.909 068 18317.86 98.63 52284.49 88888.00 2010-03-09 13:22:35.409 068 18317.85 98.68 52284.54 88888.00 2010-03-09 13:22:35.909 068 18317.76 98.78 52284.59 88888.00 2010-03-09 13:22:36.409 068 18317.75 98.74 52284.47 88888.00 2010-03-09 13:22:36.909 068 18317.74 98.69 52284.44 88888.00 2010-03-09 13:22:37.409 068 18317.87 98.69 52284.43 88888.00 2010-03-09 13:22:37.909 068 18317.83 98.59 52284.70 88888.00 2010-03-09 13:22:38.409 068 18317.94 98.57 52284.72 88888.00 2010-03-09 13:22:38.909 068 18317.94 98.63 52284.79 88888.00 2010-03-09 13:22:39.409 068 18317.85 98.62 52284.72 88888.00 2010-03-09 13:22:39.909 068 18317.80 98.57 52284.47 88888.00 2010-03-09 13:22:40.409 068 18317.79 98.53 52284.37 88888.00 2010-03-09 13:22:40.909 068 18317.79 98.49 52284.33 88888.00 2010-03-09 13:22:41.409 068 18317.73 98.52 52284.37 88888.00 2010-03-09 13:22:41.909 068 18317.79 98.52 52284.48 88888.00 2010-03-09 13:22:42.409 068 18317.75 98.40 52284.62 88888.00 2010-03-09 13:22:42.909 068 18317.71 98.38 52284.59 88888.00 2010-03-09 13:22:43.409 068 18317.60 98.43 52284.60 88888.00 2010-03-09 13:22:43.909 068 18317.48 98.44 52284.42 88888.00 2010-03-09 13:22:44.409 068 18317.51 98.43 52284.40 88888.00 2010-03-09 13:22:44.909 068 18317.59 98.49 52284.28 88888.00 2010-03-09 13:22:45.409 068 18317.65 98.50 52284.27 88888.00 2010-03-09 13:22:45.909 068 18317.57 98.36 52284.36 88888.00 2010-03-09 13:22:46.409 068 18317.54 98.41 52284.21 88888.00 2010-03-09 13:22:46.909 068 18317.68 98.49 52284.35 88888.00 2010-03-09 13:22:47.409 068 18317.74 98.41 52284.34 88888.00 2010-03-09 13:22:47.909 068 18317.61 98.36 52284.22 88888.00 2010-03-09 13:22:48.409 068 18317.49 98.42 52284.24 88888.00 2010-03-09 13:22:48.909 068 18317.64 98.53 52284.25 88888.00 2010-03-09 13:22:49.409 068 18317.71 98.54 52284.26 88888.00 2010-03-09 13:22:49.909 068 18317.73 98.43 52284.19 88888.00 2010-03-09 13:22:50.409 068 18317.73 98.43 52284.21 88888.00 2010-03-09 13:22:50.909 068 18317.69 98.42 52284.26 88888.00 2010-03-09 13:22:51.409 068 18317.71 98.36 52284.24 88888.00 2010-03-09 13:22:51.909 068 18317.64 98.38 52284.23 88888.00 2010-03-09 13:22:52.409 068 18317.60 98.49 52284.14 88888.00 2010-03-09 13:22:52.909 068 18317.66 98.51 52284.15 88888.00 2010-03-09 13:22:53.409 068 18317.65 98.48 52284.23 88888.00 2010-03-09 13:22:53.909 068 18317.72 98.51 52284.25 88888.00 2010-03-09 13:22:54.409 068 18317.71 98.54 52284.28 88888.00 2010-03-09 13:22:54.909 068 18317.65 98.52 52284.26 88888.00 2010-03-09 13:22:55.409 068 18317.60 98.51 52284.26 88888.00 2010-03-09 13:22:55.909 068 18317.59 98.52 52284.32 88888.00 2010-03-09 13:22:56.409 068 18317.61 98.66 52284.32 88888.00 2010-03-09 13:22:56.909 068 18317.69 98.74 52284.31 88888.00 2010-03-09 13:22:57.409 068 18317.68 98.74 52284.27 88888.00 2010-03-09 13:22:57.909 068 18317.66 98.72 52284.36 88888.00 2010-03-09 13:22:58.409 068 18317.65 98.70 52284.35 88888.00 2010-03-09 13:22:58.909 068 18317.73 98.74 52284.32 88888.00 2010-03-09 13:22:59.409 068 18317.71 98.76 52284.34 88888.00 2010-03-09 13:22:59.909 068 18317.59 98.74 52284.45 88888.00 2010-03-09 13:23:00.409 068 18317.57 98.67 52284.46 88888.00 2010-03-09 13:23:00.909 068 18317.66 98.76 52284.46 88888.00 2010-03-09 13:23:01.409 068 18317.57 98.83 52284.50 88888.00 2010-03-09 13:23:01.909 068 18317.49 98.76 52284.50 88888.00 2010-03-09 13:23:02.409 068 18317.43 98.77 52284.54 88888.00 2010-03-09 13:23:02.909 068 18317.47 98.77 52284.49 88888.00 2010-03-09 13:23:03.409 068 18317.49 98.82 52284.37 88888.00 2010-03-09 13:23:03.909 068 18317.58 98.83 52284.32 88888.00 2010-03-09 13:23:04.409 068 18317.60 98.89 52284.34 88888.00 2010-03-09 13:23:04.909 068 18317.66 98.89 52284.34 88888.00 2010-03-09 13:23:05.409 068 18317.59 98.86 52284.40 88888.00 2010-03-09 13:23:05.909 068 18317.61 98.91 52284.43 88888.00 2010-03-09 13:23:06.409 068 18317.63 98.95 52284.40 88888.00 2010-03-09 13:23:06.909 068 18317.72 98.97 52284.35 88888.00 2010-03-09 13:23:07.409 068 18317.79 98.98 52284.45 88888.00 2010-03-09 13:23:07.909 068 18317.73 98.94 52284.38 88888.00 2010-03-09 13:23:08.409 068 18317.66 98.98 52284.51 88888.00 2010-03-09 13:23:08.909 068 18317.73 98.91 52284.54 88888.00 2010-03-09 13:23:09.409 068 18317.79 98.98 52284.42 88888.00 2010-03-09 13:23:09.909 068 18317.73 99.02 52284.27 88888.00 2010-03-09 13:23:10.409 068 18317.74 99.02 52284.24 88888.00 2010-03-09 13:23:10.909 068 18317.69 99.01 52284.33 88888.00 2010-03-09 13:23:11.409 068 18317.71 99.04 52284.40 88888.00 2010-03-09 13:23:11.909 068 18317.82 99.06 52284.40 88888.00 2010-03-09 13:23:12.409 068 18317.73 99.15 52284.40 88888.00 2010-03-09 13:23:12.909 068 18317.70 99.23 52284.35 88888.00 2010-03-09 13:23:13.409 068 18317.81 99.21 52284.37 88888.00 2010-03-09 13:23:13.909 068 18317.80 99.17 52284.45 88888.00 2010-03-09 13:23:14.409 068 18317.75 99.15 52284.51 88888.00 2010-03-09 13:23:14.909 068 18317.70 99.21 52284.54 88888.00 2010-03-09 13:23:15.409 068 18317.61 99.19 52284.63 88888.00 2010-03-09 13:23:15.909 068 18317.62 99.15 52284.59 88888.00 2010-03-09 13:23:16.409 068 18317.60 99.17 52284.54 88888.00 2010-03-09 13:23:16.909 068 18317.60 99.15 52284.45 88888.00 2010-03-09 13:23:17.409 068 18317.66 99.16 52284.44 88888.00 2010-03-09 13:23:17.909 068 18317.75 99.11 52284.42 88888.00 2010-03-09 13:23:18.409 068 18317.66 99.15 52284.55 88888.00 2010-03-09 13:23:18.909 068 18317.71 99.12 52284.56 88888.00 2010-03-09 13:23:19.409 068 18317.71 99.10 52284.61 88888.00 2010-03-09 13:23:19.909 068 18317.77 99.17 52284.71 88888.00 2010-03-09 13:23:20.409 068 18317.61 99.17 52284.68 88888.00 2010-03-09 13:23:20.909 068 18317.61 99.11 52284.59 88888.00 2010-03-09 13:23:21.409 068 18317.65 99.07 52284.54 88888.00 2010-03-09 13:23:21.909 068 18317.58 99.10 52284.47 88888.00 2010-03-09 13:23:22.409 068 18317.55 99.16 52284.57 88888.00 2010-03-09 13:23:22.909 068 18317.54 99.21 52284.54 88888.00 2010-03-09 13:23:23.409 068 18317.46 99.20 52284.59 88888.00 2010-03-09 13:23:23.909 068 18317.42 99.18 52284.65 88888.00 2010-03-09 13:23:24.409 068 18317.30 99.11 52284.61 88888.00 2010-03-09 13:23:24.909 068 18317.31 99.14 52284.74 88888.00 2010-03-09 13:23:25.409 068 18317.41 99.12 52284.80 88888.00 2010-03-09 13:23:25.909 068 18317.26 99.10 52284.80 88888.00 2010-03-09 13:23:26.409 068 18317.25 99.11 52284.81 88888.00 2010-03-09 13:23:26.909 068 18317.32 99.09 52284.81 88888.00 2010-03-09 13:23:27.409 068 18317.32 99.09 52284.77 88888.00 2010-03-09 13:23:27.909 068 18317.29 99.16 52284.82 88888.00 2010-03-09 13:23:28.409 068 18317.28 99.15 52284.90 88888.00 2010-03-09 13:23:28.909 068 18317.29 99.09 52284.92 88888.00 2010-03-09 13:23:29.409 068 18317.32 99.11 52284.68 88888.00 2010-03-09 13:23:29.909 068 18317.27 99.14 52284.61 88888.00 2010-03-09 13:23:30.409 068 18317.14 99.20 52284.50 88888.00 2010-03-09 13:23:30.909 068 18317.07 99.28 52284.45 88888.00 2010-03-09 13:23:31.409 068 18317.15 99.23 52284.49 88888.00 2010-03-09 13:23:31.909 068 18317.12 99.25 52284.55 88888.00 2010-03-09 13:23:32.409 068 18317.16 99.30 52284.54 88888.00 2010-03-09 13:23:32.909 068 18317.12 99.26 52284.57 88888.00 2010-03-09 13:23:33.409 068 18317.17 99.25 52284.56 88888.00 2010-03-09 13:23:33.909 068 18317.06 99.16 52284.63 88888.00 2010-03-09 13:23:34.409 068 18316.94 99.28 52284.67 88888.00 2010-03-09 13:23:34.909 068 18316.97 99.30 52284.70 88888.00 2010-03-09 13:23:35.409 068 18317.06 99.40 52284.71 88888.00 2010-03-09 13:23:35.909 068 18317.03 99.41 52284.56 88888.00 2010-03-09 13:23:36.409 068 18316.94 99.38 52284.63 88888.00 2010-03-09 13:23:36.909 068 18316.90 99.47 52284.74 88888.00 2010-03-09 13:23:37.409 068 18316.84 99.47 52284.65 88888.00 2010-03-09 13:23:37.909 068 18316.84 99.39 52284.65 88888.00 2010-03-09 13:23:38.409 068 18316.89 99.41 52284.72 88888.00 2010-03-09 13:23:38.909 068 18316.88 99.45 52284.68 88888.00 2010-03-09 13:23:39.409 068 18316.84 99.43 52284.77 88888.00 2010-03-09 13:23:39.909 068 18316.81 99.38 52284.74 88888.00 2010-03-09 13:23:40.409 068 18316.75 99.38 52284.62 88888.00 2010-03-09 13:23:40.909 068 18316.75 99.37 52284.72 88888.00 2010-03-09 13:23:41.409 068 18316.70 99.46 52284.81 88888.00 2010-03-09 13:23:41.909 068 18316.79 99.51 52284.62 88888.00 2010-03-09 13:23:42.409 068 18316.84 99.57 52284.66 88888.00 2010-03-09 13:23:42.909 068 18316.77 99.63 52284.58 88888.00 2010-03-09 13:23:43.409 068 18316.68 99.64 52284.51 88888.00 2010-03-09 13:23:43.909 068 18316.56 99.78 52284.57 88888.00 2010-03-09 13:23:44.409 068 18316.45 99.85 52284.57 88888.00 2010-03-09 13:23:44.909 068 18316.47 99.85 52284.58 88888.00 2010-03-09 13:23:45.409 068 18316.50 99.98 52284.57 88888.00 2010-03-09 13:23:45.909 068 18316.47 100.02 52284.55 88888.00 2010-03-09 13:23:46.409 068 18316.45 99.99 52284.62 88888.00 2010-03-09 13:23:46.909 068 18316.40 99.95 52284.66 88888.00 2010-03-09 13:23:47.409 068 18316.41 99.97 52284.61 88888.00 2010-03-09 13:23:47.909 068 18316.36 99.95 52284.58 88888.00 2010-03-09 13:23:48.409 068 18316.39 99.95 52284.63 88888.00 2010-03-09 13:23:48.909 068 18316.44 99.92 52284.62 88888.00 2010-03-09 13:23:49.409 068 18316.38 99.96 52284.62 88888.00 2010-03-09 13:23:49.909 068 18316.31 100.03 52284.63 88888.00 2010-03-09 13:23:50.409 068 18316.35 100.10 52284.67 88888.00 2010-03-09 13:23:50.909 068 18316.39 100.07 52284.60 88888.00 2010-03-09 13:23:51.409 068 18316.29 100.00 52284.61 88888.00 2010-03-09 13:23:51.909 068 18316.31 100.02 52284.66 88888.00 2010-03-09 13:23:52.409 068 18316.35 99.89 52284.60 88888.00 2010-03-09 13:23:52.909 068 18316.34 99.80 52284.43 88888.00 2010-03-09 13:23:53.409 068 18316.38 99.86 52284.48 88888.00 2010-03-09 13:23:53.909 068 18316.34 99.83 52284.33 88888.00 2010-03-09 13:23:54.409 068 18316.32 99.90 52284.22 88888.00 2010-03-09 13:23:54.909 068 18316.39 99.90 52284.22 88888.00 2010-03-09 13:23:55.409 068 18316.39 99.85 52284.17 88888.00 2010-03-09 13:23:55.909 068 18316.46 99.81 52284.20 88888.00 2010-03-09 13:23:56.409 068 18316.44 99.74 52284.27 88888.00 2010-03-09 13:23:56.909 068 18316.42 99.83 52284.33 88888.00 2010-03-09 13:23:57.409 068 18316.43 99.82 52284.24 88888.00 2010-03-09 13:23:57.909 068 18316.38 99.85 52284.30 88888.00 2010-03-09 13:23:58.409 068 18316.38 99.82 52284.45 88888.00 2010-03-09 13:23:58.909 068 18316.34 99.73 52284.38 88888.00 2010-03-09 13:23:59.409 068 18316.46 99.71 52284.43 88888.00 2010-03-09 13:23:59.909 068 18316.44 99.73 52284.43 88888.00 2010-03-09 13:24:00.409 068 18316.45 99.64 52284.36 88888.00 2010-03-09 13:24:00.909 068 18316.54 99.61 52284.31 88888.00 2010-03-09 13:24:01.409 068 18316.60 99.57 52284.30 88888.00 2010-03-09 13:24:01.909 068 18316.59 99.62 52284.52 88888.00 2010-03-09 13:24:02.409 068 18316.64 99.67 52284.52 88888.00 2010-03-09 13:24:02.909 068 18316.70 99.65 52284.54 88888.00 2010-03-09 13:24:03.409 068 18316.77 99.61 52284.42 88888.00 2010-03-09 13:24:03.909 068 18316.78 99.56 52284.26 88888.00 2010-03-09 13:24:04.409 068 18316.66 99.56 52284.16 88888.00 2010-03-09 13:24:04.909 068 18316.63 99.59 52284.17 88888.00 2010-03-09 13:24:05.409 068 18316.70 99.56 52284.11 88888.00 2010-03-09 13:24:05.909 068 18316.84 99.56 52284.01 88888.00 2010-03-09 13:24:06.409 068 18316.93 99.59 52284.08 88888.00 2010-03-09 13:24:06.909 068 18316.96 99.58 52284.12 88888.00 2010-03-09 13:24:07.409 068 18316.98 99.51 52283.94 88888.00 2010-03-09 13:24:07.909 068 18316.96 99.49 52283.94 88888.00 2010-03-09 13:24:08.409 068 18316.86 99.58 52284.09 88888.00 2010-03-09 13:24:08.909 068 18316.87 99.66 52284.13 88888.00 2010-03-09 13:24:09.409 068 18316.94 99.64 52284.09 88888.00 2010-03-09 13:24:09.909 068 18317.05 99.58 52284.10 88888.00 2010-03-09 13:24:10.409 068 18316.93 99.57 52284.05 88888.00 2010-03-09 13:24:10.909 068 18316.99 99.49 52284.05 88888.00 2010-03-09 13:24:11.409 068 18316.95 99.47 52284.01 88888.00 2010-03-09 13:24:11.909 068 18316.85 99.49 52283.94 88888.00 2010-03-09 13:24:12.409 068 18316.90 99.52 52283.96 88888.00 2010-03-09 13:24:12.909 068 18316.93 99.50 52283.96 88888.00 2010-03-09 13:24:13.409 068 18316.96 99.44 52283.94 88888.00 2010-03-09 13:24:13.909 068 18317.01 99.43 52284.03 88888.00 2010-03-09 13:24:14.409 068 18316.95 99.41 52283.92 88888.00 2010-03-09 13:24:14.909 068 18317.03 99.40 52283.89 88888.00 2010-03-09 13:24:15.409 068 18317.05 99.41 52284.00 88888.00 2010-03-09 13:24:15.909 068 18317.11 99.51 52284.00 88888.00 2010-03-09 13:24:16.409 068 18317.15 99.49 52284.00 88888.00 2010-03-09 13:24:16.909 068 18317.07 99.40 52283.91 88888.00 2010-03-09 13:24:17.409 068 18317.15 99.38 52283.96 88888.00 2010-03-09 13:24:17.909 068 18317.14 99.42 52284.05 88888.00 2010-03-09 13:24:18.409 068 18317.25 99.44 52284.19 88888.00 2010-03-09 13:24:18.909 068 18317.16 99.39 52284.21 88888.00 2010-03-09 13:24:19.409 068 18317.14 99.16 52284.21 88888.00 2010-03-09 13:24:19.909 068 18317.17 99.12 52284.19 88888.00 2010-03-09 13:24:20.409 068 18317.19 99.08 52284.13 88888.00 2010-03-09 13:24:20.909 068 18317.21 99.11 52284.12 88888.00 2010-03-09 13:24:21.409 068 18317.22 99.15 52284.23 88888.00 2010-03-09 13:24:21.909 068 18317.37 99.09 52284.21 88888.00 2010-03-09 13:24:22.409 068 18317.40 99.13 52284.15 88888.00 2010-03-09 13:24:22.909 068 18317.30 99.10 52284.12 88888.00 2010-03-09 13:24:23.409 068 18317.21 99.07 52284.07 88888.00 2010-03-09 13:24:23.909 068 18317.18 99.05 52284.19 88888.00 2010-03-09 13:24:24.409 068 18317.32 99.01 52284.28 88888.00 2010-03-09 13:24:24.909 068 18317.33 99.01 52284.16 88888.00 2010-03-09 13:24:25.409 068 18317.32 99.02 52284.13 88888.00 2010-03-09 13:24:25.909 068 18317.31 98.90 52284.17 88888.00 2010-03-09 13:24:26.409 068 18317.46 98.83 52284.22 88888.00 2010-03-09 13:24:26.909 068 18317.41 98.87 52284.30 88888.00 2010-03-09 13:24:27.409 068 18317.29 98.95 52284.20 88888.00 2010-03-09 13:24:27.909 068 18317.29 98.99 52284.17 88888.00 2010-03-09 13:24:28.409 068 18317.41 98.95 52284.17 88888.00 2010-03-09 13:24:28.909 068 18317.48 98.81 52284.20 88888.00 2010-03-09 13:24:29.409 068 18317.46 98.69 52284.27 88888.00 2010-03-09 13:24:29.909 068 18317.52 98.66 52284.21 88888.00 2010-03-09 13:24:30.406 068 18317.53 98.68 52284.25 88888.00 2010-03-09 13:24:30.906 068 18317.62 98.66 52284.28 88888.00 2010-03-09 13:24:31.406 068 18317.69 98.73 52284.25 88888.00 2010-03-09 13:24:31.906 068 18317.68 98.66 52284.28 88888.00 2010-03-09 13:24:32.406 068 18317.68 98.66 52284.10 88888.00 2010-03-09 13:24:32.906 068 18317.52 98.65 52284.09 88888.00 2010-03-09 13:24:33.406 068 18317.52 98.59 52284.04 88888.00 2010-03-09 13:24:33.906 068 18317.69 98.62 52283.98 88888.00 2010-03-09 13:24:34.406 068 18317.72 98.66 52284.20 88888.00 2010-03-09 13:24:34.906 068 18317.79 98.64 52284.27 88888.00 2010-03-09 13:24:35.406 068 18317.81 98.63 52284.25 88888.00 2010-03-09 13:24:35.906 068 18317.83 98.67 52284.27 88888.00 2010-03-09 13:24:36.406 068 18317.74 98.63 52284.25 88888.00 2010-03-09 13:24:36.906 068 18317.84 98.69 52284.24 88888.00 2010-03-09 13:24:37.406 068 18317.86 98.79 52284.31 88888.00 2010-03-09 13:24:37.906 068 18317.84 98.78 52284.32 88888.00 2010-03-09 13:24:38.406 068 18317.84 98.76 52284.25 88888.00 2010-03-09 13:24:38.906 068 18317.76 98.70 52284.26 88888.00 2010-03-09 13:24:39.406 068 18317.74 98.66 52284.30 88888.00 2010-03-09 13:24:39.906 068 18317.72 98.59 52284.43 88888.00 2010-03-09 13:24:40.406 068 18317.63 98.57 52284.33 88888.00 2010-03-09 13:24:40.906 068 18317.55 98.56 52284.43 88888.00 2010-03-09 13:24:41.406 068 18317.62 98.62 52284.51 88888.00 2010-03-09 13:24:41.906 068 18317.64 98.69 52284.54 88888.00 2010-03-09 13:24:42.406 068 18317.60 98.68 52284.48 88888.00 2010-03-09 13:24:42.906 068 18317.70 98.75 52284.32 88888.00 2010-03-09 13:24:43.406 068 18317.73 98.94 52284.31 88888.00 2010-03-09 13:24:43.906 068 18317.76 98.91 52284.40 88888.00 2010-03-09 13:24:44.406 068 18317.76 98.80 52284.34 88888.00 2010-03-09 13:24:44.906 068 18317.79 98.77 52284.25 88888.00 2010-03-09 13:24:45.406 068 18317.75 98.68 52284.21 88888.00 2010-03-09 13:24:45.906 068 18317.84 98.64 52284.35 88888.00 2010-03-09 13:24:46.406 068 18317.77 98.61 52284.47 88888.00 2010-03-09 13:24:46.906 068 18317.70 98.65 52284.39 88888.00 2010-03-09 13:24:47.406 068 18317.64 98.69 52284.50 88888.00 2010-03-09 13:24:47.906 068 18317.64 98.72 52284.48 88888.00 2010-03-09 13:24:48.406 068 18317.80 98.72 52284.45 88888.00 2010-03-09 13:24:48.906 068 18317.73 98.68 52284.26 88888.00 2010-03-09 13:24:49.406 068 18317.72 98.57 52284.13 88888.00 2010-03-09 13:24:49.906 068 18317.66 98.56 52284.19 88888.00 2010-03-09 13:24:50.406 068 18317.72 98.61 52284.14 88888.00 2010-03-09 13:24:50.906 068 18317.61 98.61 52284.15 88888.00 2010-03-09 13:24:51.406 068 18317.57 98.66 52284.36 88888.00 2010-03-09 13:24:51.906 068 18317.62 98.67 52284.58 88888.00 2010-03-09 13:24:52.406 068 18317.59 98.75 52284.54 88888.00 2010-03-09 13:24:52.906 068 18317.55 98.74 52284.58 88888.00 2010-03-09 13:24:53.406 068 18317.63 98.68 52284.63 88888.00 2010-03-09 13:24:53.906 068 18317.69 98.68 52284.46 88888.00 2010-03-09 13:24:54.406 068 18317.70 98.77 52284.46 88888.00 2010-03-09 13:24:54.906 068 18317.69 98.81 52284.46 88888.00 2010-03-09 13:24:55.406 068 18317.66 98.77 52284.40 88888.00 2010-03-09 13:24:55.906 068 18317.69 98.84 52284.27 88888.00 2010-03-09 13:24:56.406 068 18317.77 98.84 52284.27 88888.00 2010-03-09 13:24:56.906 068 18317.69 98.82 52284.39 88888.00 2010-03-09 13:24:57.406 068 18317.66 98.83 52284.46 88888.00 2010-03-09 13:24:57.906 068 18317.65 98.87 52284.38 88888.00 2010-03-09 13:24:58.406 068 18317.69 98.95 52284.34 88888.00 2010-03-09 13:24:58.906 068 18317.62 98.96 52284.35 88888.00 2010-03-09 13:24:59.406 068 18317.60 98.99 52284.48 88888.00 2010-03-09 13:24:59.906 068 18317.64 98.89 52284.40 88888.00 2010-03-09 13:25:00.406 068 18317.80 98.94 52284.43 88888.00 2010-03-09 13:25:00.906 068 18317.80 98.97 52284.38 88888.00 2010-03-09 13:25:01.406 068 18317.69 99.00 52284.45 88888.00 2010-03-09 13:25:01.906 068 18317.66 99.04 52284.45 88888.00 2010-03-09 13:25:02.406 068 18317.76 98.91 52284.43 88888.00 2010-03-09 13:25:02.906 068 18317.76 98.91 52284.43 88888.00 2010-03-09 13:25:03.406 068 18317.75 98.95 52284.42 88888.00 2010-03-09 13:25:03.906 068 18317.72 98.97 52284.48 88888.00 2010-03-09 13:25:04.406 068 18317.75 98.99 52284.48 88888.00 2010-03-09 13:25:04.906 068 18317.80 98.98 52284.43 88888.00 2010-03-09 13:25:05.406 068 18317.81 98.98 52284.51 88888.00 2010-03-09 13:25:05.906 068 18317.62 98.96 52284.40 88888.00 2010-03-09 13:25:06.406 068 18317.79 98.99 52284.31 88888.00 2010-03-09 13:25:06.906 068 18317.85 99.02 52284.24 88888.00 2010-03-09 13:25:07.406 068 18317.81 99.12 52284.33 88888.00 2010-03-09 13:25:07.906 068 18317.86 99.09 52284.31 88888.00 2010-03-09 13:25:08.406 068 18317.83 99.11 52284.45 88888.00 2010-03-09 13:25:08.906 068 18317.73 99.21 52284.51 88888.00 2010-03-09 13:25:09.406 068 18317.70 99.16 52284.50 88888.00 2010-03-09 13:25:09.906 068 18317.75 99.03 52284.57 88888.00 2010-03-09 13:25:10.406 068 18317.69 99.05 52284.59 88888.00 2010-03-09 13:25:10.906 068 18317.62 99.07 52284.42 88888.00 2010-03-09 13:25:11.406 068 18317.68 99.11 52284.48 88888.00 2010-03-09 13:25:11.906 068 18317.65 99.08 52284.60 88888.00 2010-03-09 13:25:12.406 068 18317.65 99.13 52284.67 88888.00 2010-03-09 13:25:12.906 068 18317.62 99.16 52284.69 88888.00 2010-03-09 13:25:13.406 068 18317.69 99.15 52284.70 88888.00 2010-03-09 13:25:13.906 068 18317.65 99.19 52284.69 88888.00 2010-03-09 13:25:14.406 068 18317.59 99.13 52284.69 88888.00 2010-03-09 13:25:14.906 068 18317.50 99.15 52284.73 88888.00 2010-03-09 13:25:15.406 068 18317.47 99.20 52284.80 88888.00 2010-03-09 13:25:15.906 068 18317.54 99.17 52284.57 88888.00 2010-03-09 13:25:16.406 068 18317.48 99.11 52284.48 88888.00 2010-03-09 13:25:16.906 068 18317.43 99.12 52284.36 88888.00 2010-03-09 13:25:17.406 068 18317.42 99.14 52284.35 88888.00 2010-03-09 13:25:17.906 068 18317.37 99.12 52284.37 88888.00 2010-03-09 13:25:18.406 068 18317.40 99.15 52284.38 88888.00 2010-03-09 13:25:18.906 068 18317.38 99.15 52284.58 88888.00 2010-03-09 13:25:19.406 068 18317.33 99.29 52284.47 88888.00 2010-03-09 13:25:19.906 068 18317.36 99.36 52284.54 88888.00 2010-03-09 13:25:20.406 068 18317.36 99.33 52284.59 88888.00 2010-03-09 13:25:20.906 068 18317.31 99.23 52284.63 88888.00 2010-03-09 13:25:21.406 068 18317.20 99.16 52284.57 88888.00 2010-03-09 13:25:21.906 068 18317.22 99.07 52284.63 88888.00 2010-03-09 13:25:22.406 068 18317.31 98.96 52284.72 88888.00 2010-03-09 13:25:22.906 068 18317.29 98.97 52284.75 88888.00 2010-03-09 13:25:23.406 068 18317.29 98.97 52284.77 88888.00 2010-03-09 13:25:23.906 068 18317.20 98.88 52284.79 88888.00 2010-03-09 13:25:24.406 068 18317.17 98.89 52284.72 88888.00 2010-03-09 13:25:24.906 068 18317.29 99.01 52284.79 88888.00 2010-03-09 13:25:25.406 068 18317.25 99.09 52284.80 88888.00 2010-03-09 13:25:25.906 068 18317.16 99.08 52284.79 88888.00 2010-03-09 13:25:26.406 068 18317.10 99.06 52284.67 88888.00 2010-03-09 13:25:26.906 068 18317.20 99.03 52284.55 88888.00 2010-03-09 13:25:27.406 068 18317.15 99.02 52284.44 88888.00 2010-03-09 13:25:27.906 068 18317.11 99.04 52284.46 88888.00 2010-03-09 13:25:28.406 068 18317.11 99.08 52284.54 88888.00 2010-03-09 13:25:28.906 068 18317.05 99.09 52284.56 88888.00 2010-03-09 13:25:29.406 068 18317.04 99.06 52284.57 88888.00 2010-03-09 13:25:29.906 068 18317.10 99.05 52284.54 88888.00 2010-03-09 13:25:30.406 068 18317.07 99.13 52284.65 88888.00 2010-03-09 13:25:30.906 068 18317.06 99.15 52284.60 88888.00 2010-03-09 13:25:31.406 068 18317.03 99.15 52284.61 88888.00 2010-03-09 13:25:31.906 068 18317.01 99.22 52284.63 88888.00 2010-03-09 13:25:32.406 068 18317.07 99.18 52284.69 88888.00 2010-03-09 13:25:32.906 068 18317.03 99.13 52284.81 88888.00 2010-03-09 13:25:33.406 068 18316.98 99.10 52284.77 88888.00 2010-03-09 13:25:33.906 068 18317.01 99.07 52284.67 88888.00 2010-03-09 13:25:34.406 068 18317.08 98.99 52284.71 88888.00 2010-03-09 13:25:34.906 068 18317.11 98.95 52284.81 88888.00 2010-03-09 13:25:35.406 068 18317.06 98.99 52284.77 88888.00 2010-03-09 13:25:35.906 068 18316.98 98.99 52284.79 88888.00 2010-03-09 13:25:36.406 068 18316.88 99.02 52284.88 88888.00 2010-03-09 13:25:36.906 068 18316.92 98.99 52284.79 88888.00 2010-03-09 13:25:37.406 068 18316.92 99.05 52284.73 88888.00 2010-03-09 13:25:37.906 068 18316.97 99.06 52284.62 88888.00 2010-03-09 13:25:38.406 068 18316.96 99.01 52284.67 88888.00 2010-03-09 13:25:38.906 068 18317.04 98.98 52284.63 88888.00 2010-03-09 13:25:39.406 068 18317.09 99.00 52284.62 88888.00 2010-03-09 13:25:39.906 068 18316.97 98.96 52284.68 88888.00 2010-03-09 13:25:40.406 068 18316.95 98.96 52284.72 88888.00 2010-03-09 13:25:40.906 068 18316.99 98.91 52284.78 88888.00 2010-03-09 13:25:41.406 068 18317.17 98.85 52284.90 88888.00 2010-03-09 13:25:41.906 068 18317.17 98.90 52284.96 88888.00 2010-03-09 13:25:42.406 068 18317.06 98.88 52284.86 88888.00 2010-03-09 13:25:42.906 068 18317.07 98.89 52284.79 88888.00 2010-03-09 13:25:43.406 068 18317.03 98.92 52284.84 88888.00 2010-03-09 13:25:43.906 068 18317.05 98.89 52284.82 88888.00 2010-03-09 13:25:44.406 068 18317.07 98.82 52284.96 88888.00 2010-03-09 13:25:44.906 068 18317.04 98.76 52284.94 88888.00 2010-03-09 13:25:45.406 068 18316.94 98.75 52284.75 88888.00 2010-03-09 13:25:45.906 068 18316.99 98.81 52284.86 88888.00 2010-03-09 13:25:46.406 068 18317.12 98.80 52284.86 88888.00 2010-03-09 13:25:46.906 068 18317.09 98.76 52284.79 88888.00 2010-03-09 13:25:47.406 068 18317.04 98.76 52284.88 88888.00 2010-03-09 13:25:47.906 068 18317.05 98.73 52284.86 88888.00 2010-03-09 13:25:48.406 068 18317.04 98.66 52284.83 88888.00 2010-03-09 13:25:48.906 068 18317.06 98.57 52284.94 88888.00 2010-03-09 13:25:49.406 068 18317.08 98.59 52284.80 88888.00 2010-03-09 13:25:49.906 068 18317.12 98.66 52284.74 88888.00 2010-03-09 13:25:50.406 068 18317.18 98.67 52284.84 88888.00 2010-03-09 13:25:50.906 068 18317.18 98.75 52284.78 88888.00 2010-03-09 13:25:51.406 068 18317.16 98.78 52284.77 88888.00 2010-03-09 13:25:51.906 068 18317.09 98.74 52284.84 88888.00 2010-03-09 13:25:52.406 068 18316.90 98.73 52284.73 88888.00 2010-03-09 13:25:52.906 068 18316.99 98.73 52284.70 88888.00 2010-03-09 13:25:53.406 068 18316.99 98.74 52284.63 88888.00 2010-03-09 13:25:53.906 068 18317.00 98.72 52284.63 88888.00 2010-03-09 13:25:54.406 068 18316.99 98.74 52284.83 88888.00 2010-03-09 13:25:54.906 068 18316.98 98.70 52284.89 88888.00 2010-03-09 13:25:55.406 068 18316.98 98.69 52284.80 88888.00 2010-03-09 13:25:55.906 068 18316.90 98.73 52284.77 88888.00 2010-03-09 13:25:56.406 068 18316.88 98.75 52284.90 88888.00 2010-03-09 13:25:56.906 068 18316.92 98.79 52284.86 88888.00 2010-03-09 13:25:57.406 068 18316.90 98.72 52284.80 88888.00 2010-03-09 13:25:57.906 068 18316.94 98.68 52284.83 88888.00 2010-03-09 13:25:58.406 068 18316.98 98.66 52284.82 88888.00 2010-03-09 13:25:58.906 068 18316.81 98.67 52284.83 88888.00 2010-03-09 13:25:59.406 068 18316.76 98.70 52284.80 88888.00 2010-03-09 13:25:59.906 068 18316.92 98.70 52284.94 88888.00 2010-03-09 13:26:00.406 068 18316.98 98.72 52284.98 88888.00 2010-03-09 13:26:00.906 068 18317.00 98.82 52284.95 88888.00 2010-03-09 13:26:01.406 068 18317.03 98.82 52284.85 88888.00 2010-03-09 13:26:01.906 068 18316.98 98.77 52284.79 88888.00 2010-03-09 13:26:02.406 068 18317.00 98.78 52284.84 88888.00 2010-03-09 13:26:02.906 068 18316.97 98.86 52284.85 88888.00 2010-03-09 13:26:03.406 068 18316.99 98.96 52284.79 88888.00 2010-03-09 13:26:03.906 068 18317.01 98.84 52284.68 88888.00 2010-03-09 13:26:04.406 068 18316.93 98.86 52284.83 88888.00 2010-03-09 13:26:04.906 068 18316.94 98.90 52284.89 88888.00 2010-03-09 13:26:05.406 068 18317.04 98.85 52284.83 88888.00 2010-03-09 13:26:05.906 068 18317.07 98.81 52284.78 88888.00 2010-03-09 13:26:06.406 068 18316.94 98.80 52284.80 88888.00 2010-03-09 13:26:06.906 068 18316.82 98.81 52284.82 88888.00 2010-03-09 13:26:07.406 068 18316.73 98.78 52284.85 88888.00 2010-03-09 13:26:07.906 068 18316.84 98.82 52284.74 88888.00 2010-03-09 13:26:08.406 068 18316.84 98.87 52284.58 88888.00 2010-03-09 13:26:08.906 068 18316.93 98.88 52284.54 88888.00 2010-03-09 13:26:09.406 068 18316.97 98.92 52284.62 88888.00 2010-03-09 13:26:09.906 068 18317.00 98.87 52284.55 88888.00 2010-03-09 13:26:10.406 068 18316.93 98.81 52284.48 88888.00 2010-03-09 13:26:10.906 068 18316.94 98.76 52284.47 88888.00 2010-03-09 13:26:11.406 068 18317.03 98.78 52284.59 88888.00 2010-03-09 13:26:11.906 068 18316.94 98.84 52284.48 88888.00 2010-03-09 13:26:12.406 068 18316.87 98.82 52284.40 88888.00 2010-03-09 13:26:12.906 068 18316.88 98.78 52284.51 88888.00 2010-03-09 13:26:13.406 068 18317.07 98.72 52284.71 88888.00 2010-03-09 13:26:13.906 068 18317.17 98.72 52284.61 88888.00 2010-03-09 13:26:14.406 068 18317.09 98.75 52284.62 88888.00 2010-03-09 13:26:14.906 068 18317.05 98.79 52284.52 88888.00 2010-03-09 13:26:15.406 068 18317.14 98.77 52284.46 88888.00 2010-03-09 13:26:15.906 068 18317.15 98.68 52284.49 88888.00 2010-03-09 13:26:16.406 068 18317.11 98.72 52284.60 88888.00 2010-03-09 13:26:16.906 068 18317.15 98.69 52284.60 88888.00 2010-03-09 13:26:17.406 068 18317.05 98.64 52284.75 88888.00 2010-03-09 13:26:17.906 068 18317.09 98.68 52284.93 88888.00 2010-03-09 13:26:18.406 068 18317.08 98.64 52284.73 88888.00 2010-03-09 13:26:18.906 068 18317.07 98.64 52284.71 88888.00 2010-03-09 13:26:19.406 068 18317.08 98.63 52284.81 88888.00 2010-03-09 13:26:19.906 068 18317.07 98.54 52284.79 88888.00 2010-03-09 13:26:20.406 068 18317.11 98.59 52284.78 88888.00 2010-03-09 13:26:20.906 068 18316.98 98.63 52284.78 88888.00 2010-03-09 13:26:21.406 068 18317.03 98.57 52284.73 88888.00 2010-03-09 13:26:21.906 068 18317.00 98.52 52284.74 88888.00 2010-03-09 13:26:22.406 068 18316.93 98.49 52284.74 88888.00 2010-03-09 13:26:22.906 068 18316.86 98.52 52284.63 88888.00 2010-03-09 13:26:23.406 068 18317.07 98.50 52284.68 88888.00 2010-03-09 13:26:23.906 068 18317.03 98.49 52284.77 88888.00 2010-03-09 13:26:24.406 068 18317.03 98.42 52284.83 88888.00 2010-03-09 13:26:24.906 068 18317.00 98.48 52284.82 88888.00 2010-03-09 13:26:25.406 068 18317.03 98.53 52284.78 88888.00 2010-03-09 13:26:25.906 068 18317.09 98.58 52284.71 88888.00 2010-03-09 13:26:26.406 068 18317.16 98.61 52284.68 88888.00 2010-03-09 13:26:26.906 068 18317.09 98.55 52284.66 88888.00 2010-03-09 13:26:27.406 068 18317.03 98.61 52284.60 88888.00 2010-03-09 13:26:27.906 068 18317.03 98.57 52284.62 88888.00 2010-03-09 13:26:28.406 068 18317.04 98.55 52284.57 88888.00 2010-03-09 13:26:28.906 068 18316.99 98.57 52284.60 88888.00 2010-03-09 13:26:29.406 068 18317.14 98.59 52284.62 88888.00 2010-03-09 13:26:29.906 068 18317.08 98.63 52284.67 88888.00 2010-03-09 13:26:30.406 068 18317.07 98.63 52284.59 88888.00 2010-03-09 13:26:30.906 068 18316.99 98.58 52284.69 88888.00 2010-03-09 13:26:31.406 068 18316.94 98.62 52284.74 88888.00 2010-03-09 13:26:31.906 068 18316.97 98.70 52284.78 88888.00 2010-03-09 13:26:32.406 068 18316.98 98.65 52284.69 88888.00 2010-03-09 13:26:32.906 068 18317.03 98.69 52284.66 88888.00 2010-03-09 13:26:33.406 068 18317.09 98.81 52284.61 88888.00 2010-03-09 13:26:33.906 068 18317.10 98.77 52284.59 88888.00 2010-03-09 13:26:34.406 068 18317.16 98.73 52284.59 88888.00 2010-03-09 13:26:34.906 068 18317.14 98.81 52284.69 88888.00 2010-03-09 13:26:35.406 068 18317.14 98.82 52284.66 88888.00 2010-03-09 13:26:35.906 068 18317.11 98.88 52284.56 88888.00 2010-03-09 13:26:36.406 068 18317.18 98.87 52284.57 88888.00 2010-03-09 13:26:36.906 068 18317.10 98.75 52284.52 88888.00 2010-03-09 13:26:37.406 068 18317.08 98.80 52284.57 88888.00 2010-03-09 13:26:37.906 068 18317.16 98.89 52284.63 88888.00 2010-03-09 13:26:38.406 068 18317.15 98.92 52284.52 88888.00 2010-03-09 13:26:38.906 068 18317.16 98.98 52284.60 88888.00 2010-03-09 13:26:39.406 068 18317.10 98.92 52284.61 88888.00 2010-03-09 13:26:39.906 068 18317.08 98.90 52284.65 88888.00 2010-03-09 13:26:40.406 068 18317.18 98.96 52284.69 88888.00 2010-03-09 13:26:40.906 068 18317.26 98.98 52284.59 88888.00 2010-03-09 13:26:41.406 068 18317.28 98.96 52284.56 88888.00 2010-03-09 13:26:41.906 068 18317.11 99.01 52284.57 88888.00 2010-03-09 13:26:42.406 068 18317.09 99.00 52284.54 88888.00 2010-03-09 13:26:42.906 068 18317.15 98.99 52284.55 88888.00 2010-03-09 13:26:43.406 068 18317.10 99.01 52284.52 88888.00 2010-03-09 13:26:43.906 068 18317.17 99.04 52284.54 88888.00 2010-03-09 13:26:44.406 068 18317.04 99.01 52284.55 88888.00 2010-03-09 13:26:44.906 068 18316.92 98.95 52284.48 88888.00 2010-03-09 13:26:45.406 068 18316.94 98.89 52284.49 88888.00 2010-03-09 13:26:45.906 068 18316.97 98.92 52284.61 88888.00 2010-03-09 13:26:46.406 068 18316.95 98.95 52284.54 88888.00 2010-03-09 13:26:46.906 068 18317.01 98.97 52284.46 88888.00 2010-03-09 13:26:47.406 068 18316.89 98.98 52284.47 88888.00 2010-03-09 13:26:47.906 068 18316.90 98.91 52284.51 88888.00 2010-03-09 13:26:48.406 068 18316.89 98.88 52284.49 88888.00 2010-03-09 13:26:48.906 068 18317.06 98.82 52284.40 88888.00 2010-03-09 13:26:49.406 068 18317.12 98.78 52284.43 88888.00 2010-03-09 13:26:49.906 068 18316.94 98.77 52284.44 88888.00 2010-03-09 13:26:50.406 068 18316.84 98.78 52284.37 88888.00 2010-03-09 13:26:50.906 068 18316.78 98.81 52284.40 88888.00 2010-03-09 13:26:51.406 068 18316.95 98.87 52284.47 88888.00 2010-03-09 13:26:51.906 068 18317.01 98.98 52284.37 88888.00 2010-03-09 13:26:52.406 068 18316.94 98.98 52284.35 88888.00 2010-03-09 13:26:52.906 068 18317.03 98.82 52284.38 88888.00 2010-03-09 13:26:53.406 068 18317.00 98.83 52284.21 88888.00 2010-03-09 13:26:53.906 068 18316.98 98.84 52284.21 88888.00 2010-03-09 13:26:54.406 068 18317.04 98.82 52284.39 88888.00 2010-03-09 13:26:54.906 068 18317.10 98.88 52284.42 88888.00 2010-03-09 13:26:55.406 068 18317.12 98.94 52284.42 88888.00 2010-03-09 13:26:55.906 068 18317.16 98.98 52284.56 88888.00 2010-03-09 13:26:56.406 068 18317.19 98.99 52284.61 88888.00 2010-03-09 13:26:56.906 068 18317.20 98.97 52284.51 88888.00 2010-03-09 13:26:57.406 068 18317.19 98.99 52284.56 88888.00 2010-03-09 13:26:57.906 068 18317.20 98.97 52284.50 88888.00 2010-03-09 13:26:58.406 068 18317.10 98.87 52284.49 88888.00 2010-03-09 13:26:58.906 068 18317.21 98.89 52284.63 88888.00 2010-03-09 13:26:59.406 068 18317.11 98.98 52284.67 88888.00 2010-03-09 13:26:59.906 068 18317.09 99.00 52284.57 88888.00 2010-03-09 13:27:00.406 068 18317.11 98.98 52284.54 88888.00 2010-03-09 13:27:00.906 068 18316.97 98.98 52284.40 88888.00 2010-03-09 13:27:01.406 068 18317.04 99.06 52284.30 88888.00 2010-03-09 13:27:01.906 068 18317.15 99.10 52284.45 88888.00 2010-03-09 13:27:02.406 068 18317.15 99.16 52284.73 88888.00 2010-03-09 13:27:02.906 068 18316.99 99.16 52284.62 88888.00 2010-03-09 13:27:03.406 068 18316.95 99.12 52284.54 88888.00 2010-03-09 13:27:03.906 068 18316.99 99.09 52284.49 88888.00 2010-03-09 13:27:04.406 068 18317.01 99.07 52284.56 88888.00 2010-03-09 13:27:04.906 068 18316.97 99.08 52284.58 88888.00 2010-03-09 13:27:05.406 068 18316.86 99.07 52284.55 88888.00 2010-03-09 13:27:05.906 068 18316.90 99.06 52284.49 88888.00 2010-03-09 13:27:06.406 068 18316.92 99.02 52284.55 88888.00 2010-03-09 13:27:06.906 068 18316.94 99.11 52284.43 88888.00 2010-03-09 13:27:07.406 068 18316.99 99.15 52284.48 88888.00 2010-03-09 13:27:07.906 068 18317.04 99.17 52284.57 88888.00 2010-03-09 13:27:08.406 068 18317.16 99.28 52284.55 88888.00 2010-03-09 13:27:08.906 068 18317.22 99.33 52284.51 88888.00 2010-03-09 13:27:09.406 068 18317.14 99.22 52284.39 88888.00 2010-03-09 13:27:09.906 068 18317.08 99.16 52284.47 88888.00 2010-03-09 13:27:10.406 068 18317.10 99.21 52284.49 88888.00 2010-03-09 13:27:10.906 068 18317.12 99.30 52284.48 88888.00 2010-03-09 13:27:11.406 068 18317.10 99.40 52284.49 88888.00 2010-03-09 13:27:11.906 068 18317.08 99.43 52284.52 88888.00 2010-03-09 13:27:12.406 068 18317.08 99.37 52284.51 88888.00 2010-03-09 13:27:12.906 068 18317.03 99.34 52284.56 88888.00 2010-03-09 13:27:13.406 068 18317.11 99.51 52284.62 88888.00 2010-03-09 13:27:13.906 068 18317.12 99.57 52284.69 88888.00 2010-03-09 13:27:14.406 068 18317.03 99.62 52284.62 88888.00 2010-03-09 13:27:14.906 068 18317.00 99.59 52284.52 88888.00 2010-03-09 13:27:15.406 068 18317.03 99.67 52284.46 88888.00 2010-03-09 13:27:15.906 068 18317.06 99.63 52284.45 88888.00 2010-03-09 13:27:16.406 068 18316.99 99.52 52284.57 88888.00 2010-03-09 13:27:16.906 068 18316.94 99.56 52284.68 88888.00 2010-03-09 13:27:17.406 068 18316.94 99.56 52284.69 88888.00 2010-03-09 13:27:17.906 068 18316.87 99.58 52284.57 88888.00 2010-03-09 13:27:18.406 068 18316.85 99.62 52284.56 88888.00 2010-03-09 13:27:18.906 068 18316.87 99.67 52284.49 88888.00 2010-03-09 13:27:19.406 068 18316.94 99.63 52284.54 88888.00 2010-03-09 13:27:19.906 068 18316.87 99.62 52284.57 88888.00 2010-03-09 13:27:20.406 068 18316.89 99.67 52284.61 88888.00 2010-03-09 13:27:20.906 068 18316.85 99.66 52284.73 88888.00 2010-03-09 13:27:21.406 068 18316.81 99.53 52284.71 88888.00 2010-03-09 13:27:21.906 068 18316.81 99.57 52284.54 88888.00 2010-03-09 13:27:22.406 068 18316.86 99.57 52284.57 88888.00 2010-03-09 13:27:22.906 068 18316.78 99.63 52284.69 88888.00 2010-03-09 13:27:23.406 068 18316.75 99.57 52284.88 88888.00 2010-03-09 13:27:23.906 068 18316.68 99.53 52284.80 88888.00 2010-03-09 13:27:24.406 068 18316.62 99.51 52284.77 88888.00 2010-03-09 13:27:24.906 068 18316.68 99.48 52284.77 88888.00 2010-03-09 13:27:25.406 068 18316.75 99.41 52284.83 88888.00 2010-03-09 13:27:25.906 068 18316.72 99.42 52284.86 88888.00 2010-03-09 13:27:26.406 068 18316.67 99.36 52284.89 88888.00 2010-03-09 13:27:26.906 068 18316.71 99.36 52285.03 88888.00 2010-03-09 13:27:27.406 068 18316.70 99.33 52284.90 88888.00 2010-03-09 13:27:27.906 068 18316.63 99.30 52284.83 88888.00 2010-03-09 13:27:28.406 068 18316.67 99.26 52284.85 88888.00 2010-03-09 13:27:28.906 068 18316.60 99.33 52284.82 88888.00 2010-03-09 13:27:29.406 068 18316.62 99.36 52284.75 88888.00 2010-03-09 13:27:29.906 068 18316.62 99.34 52284.91 88888.00 2010-03-09 13:27:30.406 068 18316.47 99.22 52285.05 88888.00 2010-03-09 13:27:30.906 068 18316.49 99.22 52285.03 88888.00 2010-03-09 13:27:31.406 068 18316.56 99.21 52284.89 88888.00 2010-03-09 13:27:31.906 068 18316.57 99.25 52284.89 88888.00 2010-03-09 13:27:32.406 068 18316.57 99.30 52284.86 88888.00 2010-03-09 13:27:32.906 068 18316.60 99.25 52284.75 88888.00 2010-03-09 13:27:33.406 068 18316.63 99.24 52284.56 88888.00 2010-03-09 13:27:33.906 068 18316.73 99.29 52284.59 88888.00 2010-03-09 13:27:34.406 068 18316.56 99.30 52284.81 88888.00 2010-03-09 13:27:34.906 068 18316.50 99.28 52284.83 88888.00 2010-03-09 13:27:35.406 068 18316.56 99.29 52284.84 88888.00 2010-03-09 13:27:35.906 068 18316.65 99.24 52284.91 88888.00 2010-03-09 13:27:36.406 068 18316.67 99.28 52284.88 88888.00 2010-03-09 13:27:36.906 068 18316.62 99.31 52284.79 88888.00 2010-03-09 13:27:37.406 068 18316.59 99.29 52284.82 88888.00 2010-03-09 13:27:37.906 068 18316.63 99.24 52284.94 88888.00 2010-03-09 13:27:38.406 068 18316.61 99.32 52284.96 88888.00 2010-03-09 13:27:38.906 068 18316.53 99.31 52284.97 88888.00 2010-03-09 13:27:39.406 068 18316.55 99.29 52284.98 88888.00 2010-03-09 13:27:39.906 068 18316.56 99.25 52284.97 88888.00 2010-03-09 13:27:40.406 068 18316.59 99.32 52284.90 88888.00 2010-03-09 13:27:40.906 068 18316.54 99.36 52284.89 88888.00 2010-03-09 13:27:41.406 068 18316.47 99.40 52284.85 88888.00 2010-03-09 13:27:41.906 068 18316.42 99.26 52284.70 88888.00 2010-03-09 13:27:42.406 068 18316.38 99.32 52284.79 88888.00 2010-03-09 13:27:42.906 068 18316.35 99.39 52284.95 88888.00 2010-03-09 13:27:43.406 068 18316.34 99.40 52284.89 88888.00 2010-03-09 13:27:43.906 068 18316.41 99.40 52284.85 88888.00 2010-03-09 13:27:44.406 068 18316.40 99.32 52284.74 88888.00 2010-03-09 13:27:44.906 068 18316.34 99.26 52284.69 88888.00 2010-03-09 13:27:45.406 068 18316.38 99.35 52284.68 88888.00 2010-03-09 13:27:45.906 068 18316.41 99.42 52284.69 88888.00 2010-03-09 13:27:46.406 068 18316.32 99.45 52284.72 88888.00 2010-03-09 13:27:46.906 068 18316.35 99.40 52284.67 88888.00 2010-03-09 13:27:47.406 068 18316.43 99.43 52284.67 88888.00 2010-03-09 13:27:47.906 068 18316.49 99.48 52284.75 88888.00 2010-03-09 13:27:48.406 068 18316.41 99.41 52284.78 88888.00 2010-03-09 13:27:48.906 068 18316.41 99.36 52284.75 88888.00 2010-03-09 13:27:49.406 068 18316.53 99.40 52284.74 88888.00 2010-03-09 13:27:49.906 068 18316.51 99.41 52284.83 88888.00 2010-03-09 13:27:50.406 068 18316.41 99.41 52284.80 88888.00 2010-03-09 13:27:50.906 068 18316.44 99.41 52284.70 88888.00 2010-03-09 13:27:51.406 068 18316.51 99.39 52284.65 88888.00 2010-03-09 13:27:51.906 068 18316.53 99.43 52284.72 88888.00 2010-03-09 13:27:52.406 068 18316.39 99.43 52284.84 88888.00 2010-03-09 13:27:52.906 068 18316.42 99.48 52285.01 88888.00 2010-03-09 13:27:53.406 068 18316.53 99.49 52285.07 88888.00 2010-03-09 13:27:53.906 068 18316.41 99.51 52284.97 88888.00 2010-03-09 13:27:54.406 068 18316.40 99.40 52284.89 88888.00 2010-03-09 13:27:54.906 068 18316.45 99.34 52284.86 88888.00 2010-03-09 13:27:55.406 068 18316.35 99.34 52284.93 88888.00 2010-03-09 13:27:55.906 068 18316.43 99.31 52284.91 88888.00 2010-03-09 13:27:56.406 068 18316.36 99.24 52284.94 88888.00 2010-03-09 13:27:56.906 068 18316.30 99.25 52285.01 88888.00 2010-03-09 13:27:57.406 068 18316.33 99.26 52284.92 88888.00 2010-03-09 13:27:57.906 068 18316.35 99.16 52284.73 88888.00 2010-03-09 13:27:58.406 068 18316.45 99.19 52284.77 88888.00 2010-03-09 13:27:58.906 068 18316.45 99.20 52284.89 88888.00 2010-03-09 13:27:59.406 068 18316.42 99.17 52284.91 88888.00 2010-03-09 13:27:59.906 068 18316.41 99.16 52284.89 88888.00 2010-03-09 13:28:00.406 068 18316.35 99.15 52284.97 88888.00 2010-03-09 13:28:00.906 068 18316.32 99.15 52284.94 88888.00 2010-03-09 13:28:01.406 068 18316.32 99.13 52284.94 88888.00 2010-03-09 13:28:01.906 068 18316.31 99.14 52284.94 88888.00 2010-03-09 13:28:02.406 068 18316.30 99.17 52285.00 88888.00 2010-03-09 13:28:02.906 068 18316.35 99.15 52284.98 88888.00 2010-03-09 13:28:03.406 068 18316.41 99.12 52284.92 88888.00 2010-03-09 13:28:03.906 068 18316.40 99.05 52284.83 88888.00 2010-03-09 13:28:04.406 068 18316.34 99.06 52284.80 88888.00 2010-03-09 13:28:04.906 068 18316.33 98.92 52284.93 88888.00 2010-03-09 13:28:05.406 068 18316.29 98.99 52285.08 88888.00 2010-03-09 13:28:05.906 068 18316.31 99.11 52285.07 88888.00 2010-03-09 13:28:06.406 068 18316.21 99.14 52285.08 88888.00 2010-03-09 13:28:06.906 068 18316.24 99.11 52285.00 88888.00 2010-03-09 13:28:07.406 068 18316.34 99.13 52285.02 88888.00 2010-03-09 13:28:07.906 068 18316.30 99.12 52285.03 88888.00 2010-03-09 13:28:08.406 068 18316.34 99.15 52285.05 88888.00 2010-03-09 13:28:08.906 068 18316.41 99.13 52285.21 88888.00 2010-03-09 13:28:09.406 068 18316.38 99.10 52285.16 88888.00 2010-03-09 13:28:09.906 068 18316.35 99.08 52285.13 88888.00 2010-03-09 13:28:10.406 068 18316.36 99.04 52285.02 88888.00 2010-03-09 13:28:10.906 068 18316.42 99.05 52284.96 88888.00 2010-03-09 13:28:11.406 068 18316.43 99.06 52284.89 88888.00 2010-03-09 13:28:11.906 068 18316.33 99.05 52284.90 88888.00 2010-03-09 13:28:12.406 068 18316.35 99.01 52284.80 88888.00 2010-03-09 13:28:12.906 068 18316.45 99.03 52284.77 88888.00 2010-03-09 13:28:13.406 068 18316.45 99.04 52284.94 88888.00 2010-03-09 13:28:13.906 068 18316.55 99.01 52284.96 88888.00 2010-03-09 13:28:14.406 068 18316.49 98.99 52284.94 88888.00 2010-03-09 13:28:14.906 068 18316.50 99.06 52284.91 88888.00 2010-03-09 13:28:15.406 068 18316.41 98.99 52284.88 88888.00 2010-03-09 13:28:15.906 068 18316.39 99.02 52284.84 88888.00 2010-03-09 13:28:16.406 068 18316.38 99.06 52284.77 88888.00 2010-03-09 13:28:16.906 068 18316.43 99.01 52284.78 88888.00 2010-03-09 13:28:17.406 068 18316.49 98.94 52284.82 88888.00 2010-03-09 13:28:17.906 068 18316.53 98.90 52284.86 88888.00 2010-03-09 13:28:18.406 068 18316.60 98.94 52284.73 88888.00 2010-03-09 13:28:18.906 068 18316.47 98.91 52284.89 88888.00 2010-03-09 13:28:19.406 068 18316.54 98.94 52284.95 88888.00 2010-03-09 13:28:19.906 068 18316.66 98.84 52284.74 88888.00 2010-03-09 13:28:20.406 068 18316.62 98.76 52284.65 88888.00 2010-03-09 13:28:20.906 068 18316.62 98.80 52284.62 88888.00 2010-03-09 13:28:21.406 068 18316.62 98.84 52284.73 88888.00 2010-03-09 13:28:21.906 068 18316.61 98.95 52284.89 88888.00 2010-03-09 13:28:22.406 068 18316.56 99.09 52284.97 88888.00 2010-03-09 13:28:22.906 068 18316.53 99.11 52285.01 88888.00 2010-03-09 13:28:23.406 068 18316.49 99.16 52284.89 88888.00 2010-03-09 13:28:23.906 068 18316.52 99.08 52284.83 88888.00 2010-03-09 13:28:24.406 068 18316.59 99.03 52284.83 88888.00 2010-03-09 13:28:24.906 068 18316.60 98.98 52284.81 88888.00 2010-03-09 13:28:25.406 068 18316.63 98.92 52284.90 88888.00 2010-03-09 13:28:25.906 068 18316.64 98.87 52284.93 88888.00 2010-03-09 13:28:26.406 068 18316.75 98.81 52284.96 88888.00 2010-03-09 13:28:26.906 068 18316.87 98.87 52284.89 88888.00 2010-03-09 13:28:27.406 068 18316.81 98.90 52284.78 88888.00 2010-03-09 13:28:27.906 068 18316.66 98.90 52284.85 88888.00 2010-03-09 13:28:28.406 068 18316.60 98.99 52284.81 88888.00 2010-03-09 13:28:28.906 068 18316.61 99.02 52284.83 88888.00 2010-03-09 13:28:29.406 068 18316.61 99.01 52284.91 88888.00 2010-03-09 13:28:29.906 068 18316.64 99.02 52284.88 88888.00 2010-03-09 13:28:30.406 068 18316.62 99.02 52284.89 88888.00 2010-03-09 13:28:30.906 068 18316.68 99.01 52284.84 88888.00 2010-03-09 13:28:31.406 068 18316.70 98.96 52284.81 88888.00 2010-03-09 13:28:31.906 068 18316.74 98.96 52284.88 88888.00 2010-03-09 13:28:32.406 068 18316.72 98.99 52284.97 88888.00 2010-03-09 13:28:32.906 068 18316.75 98.95 52284.95 88888.00 2010-03-09 13:28:33.406 068 18316.70 98.92 52284.95 88888.00 2010-03-09 13:28:33.906 068 18316.65 98.96 52284.98 88888.00 2010-03-09 13:28:34.406 068 18316.64 99.03 52284.95 88888.00 2010-03-09 13:28:34.906 068 18316.71 99.02 52284.94 88888.00 2010-03-09 13:28:35.406 068 18316.76 98.99 52284.93 88888.00 2010-03-09 13:28:35.906 068 18316.85 98.99 52284.83 88888.00 2010-03-09 13:28:36.406 068 18316.77 99.03 52284.74 88888.00 2010-03-09 13:28:36.906 068 18316.78 98.98 52284.89 88888.00 2010-03-09 13:28:37.406 068 18316.85 98.99 52284.97 88888.00 2010-03-09 13:28:37.906 068 18316.77 99.00 52284.95 88888.00 2010-03-09 13:28:38.406 068 18316.83 98.86 52284.86 88888.00 2010-03-09 13:28:38.906 068 18316.84 98.82 52284.75 88888.00 2010-03-09 13:28:39.406 068 18316.88 98.89 52284.74 88888.00 2010-03-09 13:28:39.906 068 18316.84 98.96 52284.68 88888.00 2010-03-09 13:28:40.406 068 18316.79 98.91 52284.72 88888.00 2010-03-09 13:28:40.906 068 18316.86 98.89 52284.73 88888.00 2010-03-09 13:28:41.406 068 18316.85 98.90 52284.72 88888.00 2010-03-09 13:28:41.906 068 18316.88 98.81 52284.69 88888.00 2010-03-09 13:28:42.406 068 18316.83 98.85 52284.68 88888.00 2010-03-09 13:28:42.906 068 18316.86 98.84 52284.59 88888.00 2010-03-09 13:28:43.406 068 18316.95 98.82 52284.55 88888.00 2010-03-09 13:28:43.906 068 18316.88 98.81 52284.59 88888.00 2010-03-09 13:28:44.406 068 18316.70 98.84 52284.50 88888.00 2010-03-09 13:28:44.906 068 18316.65 98.83 52284.50 88888.00 2010-03-09 13:28:45.406 068 18316.70 98.87 52284.55 88888.00 2010-03-09 13:28:45.906 068 18316.71 98.86 52284.62 88888.00 2010-03-09 13:28:46.406 068 18316.74 98.83 52284.71 88888.00 2010-03-09 13:28:46.906 068 18316.76 98.80 52284.78 88888.00 2010-03-09 13:28:47.406 068 18316.68 98.80 52284.74 88888.00 2010-03-09 13:28:47.906 068 18316.67 98.86 52284.84 88888.00 2010-03-09 13:28:48.406 068 18316.74 98.85 52284.71 88888.00 2010-03-09 13:28:48.906 068 18316.77 98.82 52284.60 88888.00 2010-03-09 13:28:49.406 068 18316.77 98.85 52284.59 88888.00 2010-03-09 13:28:49.906 068 18316.75 98.85 52284.62 88888.00 2010-03-09 13:28:50.406 068 18316.81 98.91 52284.59 88888.00 2010-03-09 13:28:50.906 068 18316.88 98.91 52284.65 88888.00 2010-03-09 13:28:51.406 068 18316.83 98.86 52284.56 88888.00 2010-03-09 13:28:51.906 068 18316.79 98.85 52284.55 88888.00 2010-03-09 13:28:52.406 068 18316.94 98.90 52284.62 88888.00 2010-03-09 13:28:52.906 068 18316.98 98.94 52284.62 88888.00 2010-03-09 13:28:53.406 068 18316.86 98.85 52284.52 88888.00 2010-03-09 13:28:53.906 068 18316.88 98.88 52284.56 88888.00 2010-03-09 13:28:54.406 068 18316.94 98.91 52284.49 88888.00 2010-03-09 13:28:54.906 068 18316.85 98.86 52284.60 88888.00 2010-03-09 13:28:55.406 068 18316.84 98.87 52284.60 88888.00 2010-03-09 13:28:55.906 068 18316.86 98.90 52284.60 88888.00 2010-03-09 13:28:56.406 068 18316.83 99.01 52284.63 88888.00 2010-03-09 13:28:56.906 068 18316.85 99.01 52284.59 88888.00 2010-03-09 13:28:57.406 068 18316.81 98.99 52284.62 88888.00 2010-03-09 13:28:57.906 068 18316.76 98.92 52284.46 88888.00 2010-03-09 13:28:58.406 068 18316.87 98.97 52284.48 88888.00 2010-03-09 13:28:58.906 068 18316.98 99.08 52284.54 88888.00 2010-03-09 13:28:59.406 068 18317.01 99.10 52284.58 88888.00 2010-03-09 13:28:59.906 068 18316.87 99.14 52284.55 88888.00 2010-03-09 13:29:00.406 068 18316.79 99.16 52284.63 88888.00 2010-03-09 13:29:00.906 068 18316.76 99.18 52284.68 88888.00 2010-03-09 13:29:01.406 068 18316.83 99.14 52284.79 88888.00 2010-03-09 13:29:01.906 068 18316.87 99.16 52284.72 88888.00 2010-03-09 13:29:02.406 068 18316.81 99.13 52284.60 88888.00 2010-03-09 13:29:02.906 068 18316.78 99.14 52284.74 88888.00 2010-03-09 13:29:03.406 068 18316.92 99.19 52284.70 88888.00 2010-03-09 13:29:03.906 068 18316.82 99.15 52284.69 88888.00 2010-03-09 13:29:04.406 068 18316.77 99.09 52284.69 88888.00 2010-03-09 13:29:04.906 068 18316.73 99.08 52284.70 88888.00 2010-03-09 13:29:05.406 068 18316.76 99.16 52284.71 88888.00 2010-03-09 13:29:05.906 068 18316.79 99.22 52284.74 88888.00 2010-03-09 13:29:06.406 068 18316.59 99.19 52284.68 88888.00 2010-03-09 13:29:06.906 068 18316.53 99.25 52284.49 88888.00 2010-03-09 13:29:07.406 068 18316.59 99.31 52284.45 88888.00 2010-03-09 13:29:07.906 068 18316.74 99.19 52284.57 88888.00 2010-03-09 13:29:08.406 068 18316.81 99.17 52284.43 88888.00 2010-03-09 13:29:08.906 068 18316.78 99.28 52284.48 88888.00 2010-03-09 13:29:09.406 068 18316.72 99.34 52284.62 88888.00 2010-03-09 13:29:09.906 068 18316.74 99.30 52284.50 88888.00 2010-03-09 13:29:10.406 068 18316.76 99.26 52284.49 88888.00 2010-03-09 13:29:10.906 068 18316.77 99.32 52284.43 88888.00 2010-03-09 13:29:11.406 068 18316.66 99.28 52284.49 88888.00 2010-03-09 13:29:11.906 068 18316.45 99.32 52284.56 88888.00 2010-03-09 13:29:12.406 068 18316.41 99.38 52284.63 88888.00 2010-03-09 13:29:12.906 068 18316.46 99.30 52284.77 88888.00 2010-03-09 13:29:13.406 068 18316.42 99.26 52284.70 88888.00 2010-03-09 13:29:13.906 068 18316.43 99.19 52284.71 88888.00 2010-03-09 13:29:14.406 068 18316.50 99.20 52284.66 88888.00 2010-03-09 13:29:14.906 068 18316.53 99.16 52284.59 88888.00 2010-03-09 13:29:15.406 068 18316.65 99.18 52284.62 88888.00 2010-03-09 13:29:15.906 068 18316.57 99.24 52284.60 88888.00 2010-03-09 13:29:16.406 068 18316.56 99.28 52284.48 88888.00 2010-03-09 13:29:16.906 068 18316.62 99.23 52284.49 88888.00 2010-03-09 13:29:17.406 068 18316.54 99.30 52284.45 88888.00 2010-03-09 13:29:17.906 068 18316.47 99.34 52284.38 88888.00 2010-03-09 13:29:18.406 068 18316.60 99.23 52284.47 88888.00 2010-03-09 13:29:18.906 068 18316.57 99.19 52284.43 88888.00 2010-03-09 13:29:19.406 068 18316.62 99.16 52284.40 88888.00 2010-03-09 13:29:19.906 068 18316.68 99.13 52284.47 88888.00 2010-03-09 13:29:20.406 068 18316.71 99.14 52284.74 88888.00 2010-03-09 13:29:20.906 068 18316.62 99.18 52284.67 88888.00 2010-03-09 13:29:21.406 068 18316.66 99.13 52284.59 88888.00 2010-03-09 13:29:21.906 068 18316.71 99.13 52284.67 88888.00 2010-03-09 13:29:22.406 068 18316.73 99.07 52284.80 88888.00 2010-03-09 13:29:22.906 068 18316.67 99.02 52284.72 88888.00 2010-03-09 13:29:23.406 068 18316.78 99.07 52284.50 88888.00 2010-03-09 13:29:23.906 068 18316.81 99.07 52284.52 88888.00 2010-03-09 13:29:24.406 068 18316.83 99.11 52284.63 88888.00 2010-03-09 13:29:24.906 068 18316.78 99.14 52284.65 88888.00 2010-03-09 13:29:25.406 068 18316.84 99.08 52284.69 88888.00 2010-03-09 13:29:25.906 068 18316.87 98.99 52284.77 88888.00 2010-03-09 13:29:26.406 068 18316.89 98.82 52284.74 88888.00 2010-03-09 13:29:26.906 068 18316.90 98.77 52284.62 88888.00 2010-03-09 13:29:27.406 068 18316.84 98.76 52284.62 88888.00 2010-03-09 13:29:27.906 068 18316.88 98.96 52284.65 88888.00 2010-03-09 13:29:28.406 068 18316.99 98.99 52284.56 88888.00 2010-03-09 13:29:28.906 068 18316.93 99.04 52284.60 88888.00 2010-03-09 13:29:29.406 068 18316.85 99.08 52284.65 88888.00 2010-03-09 13:29:29.906 068 18316.89 99.02 52284.74 88888.00 2010-03-09 13:29:30.406 068 18316.87 98.94 52284.83 88888.00 2010-03-09 13:29:30.906 068 18316.92 99.11 52284.79 88888.00 2010-03-09 13:29:31.406 068 18316.85 99.10 52284.71 88888.00 2010-03-09 13:29:31.906 068 18316.92 99.13 52284.79 88888.00 2010-03-09 13:29:32.406 068 18316.93 99.07 52284.62 88888.00 2010-03-09 13:29:32.906 068 18316.96 99.07 52284.63 88888.00 2010-03-09 13:29:33.406 068 18316.95 99.03 52284.60 88888.00 2010-03-09 13:29:33.906 068 18317.05 99.08 52284.59 88888.00 2010-03-09 13:29:34.406 068 18317.10 99.15 52284.57 88888.00 2010-03-09 13:29:34.906 068 18316.95 99.15 52284.56 88888.00 2010-03-09 13:29:35.406 068 18316.90 99.12 52284.67 88888.00 2010-03-09 13:29:35.906 068 18317.03 99.04 52284.73 88888.00 2010-03-09 13:29:36.406 068 18317.08 99.01 52284.63 88888.00 2010-03-09 13:29:36.906 068 18317.08 99.01 52284.65 88888.00 2010-03-09 13:29:37.406 068 18316.92 99.08 52284.73 88888.00 2010-03-09 13:29:37.906 068 18316.88 99.11 52284.62 88888.00 2010-03-09 13:29:38.406 068 18316.92 99.02 52284.62 88888.00 2010-03-09 13:29:38.906 068 18317.08 98.97 52284.63 88888.00 2010-03-09 13:29:39.406 068 18317.06 98.97 52284.71 88888.00 2010-03-09 13:29:39.906 068 18316.86 99.01 52284.72 88888.00 2010-03-09 13:29:40.406 068 18316.92 99.04 52284.71 88888.00 2010-03-09 13:29:40.906 068 18316.99 99.05 52284.91 88888.00 2010-03-09 13:29:41.406 068 18316.90 99.10 52284.83 88888.00 2010-03-09 13:29:41.906 068 18316.95 99.14 52284.86 88888.00 2010-03-09 13:29:42.406 068 18316.94 99.10 52284.82 88888.00 2010-03-09 13:29:42.906 068 18316.95 99.03 52284.84 88888.00 2010-03-09 13:29:43.406 068 18316.96 98.91 52285.00 88888.00 2010-03-09 13:29:43.906 068 18316.98 98.90 52285.06 88888.00 2010-03-09 13:29:44.406 068 18317.04 99.00 52285.03 88888.00 2010-03-09 13:29:44.906 068 18316.96 98.97 52285.00 88888.00 2010-03-09 13:29:45.406 068 18316.78 98.95 52284.90 88888.00 2010-03-09 13:29:45.906 068 18316.83 98.94 52284.84 88888.00 2010-03-09 13:29:46.406 068 18316.96 98.91 52285.04 88888.00 2010-03-09 13:29:46.906 068 18316.94 98.96 52285.19 88888.00 2010-03-09 13:29:47.406 068 18316.94 99.03 52285.12 88888.00 2010-03-09 13:29:47.906 068 18316.93 99.05 52285.05 88888.00 2010-03-09 13:29:48.406 068 18316.90 99.02 52285.23 88888.00 2010-03-09 13:29:48.906 068 18316.86 98.72 52285.16 88888.00 2010-03-09 13:29:49.406 068 18316.85 98.66 52285.20 88888.00 2010-03-09 13:29:49.906 068 18316.85 98.89 52285.13 88888.00 2010-03-09 13:29:50.406 068 18316.86 98.96 52285.12 88888.00 2010-03-09 13:29:50.906 068 18316.87 99.01 52285.14 88888.00 2010-03-09 13:29:51.406 068 18316.87 99.07 52285.18 88888.00 2010-03-09 13:29:51.906 068 18316.90 99.07 52285.19 88888.00 2010-03-09 13:29:52.406 068 18316.97 99.06 52285.23 88888.00 2010-03-09 13:29:52.906 068 18316.98 99.05 52285.16 88888.00 2010-03-09 13:29:53.406 068 18316.95 99.03 52285.15 88888.00 2010-03-09 13:29:53.906 068 18317.08 98.98 52285.14 88888.00 2010-03-09 13:29:54.406 068 18317.05 99.06 52285.02 88888.00 2010-03-09 13:29:54.906 068 18316.96 99.07 52284.97 88888.00 2010-03-09 13:29:55.406 068 18316.86 99.00 52284.96 88888.00 2010-03-09 13:29:55.906 068 18316.86 98.92 52284.94 88888.00 2010-03-09 13:29:56.406 068 18316.83 98.90 52284.88 88888.00 2010-03-09 13:29:56.906 068 18316.81 98.85 52284.79 88888.00 2010-03-09 13:29:57.406 068 18316.78 98.89 52284.78 88888.00 2010-03-09 13:29:57.906 068 18316.88 98.88 52284.73 88888.00 2010-03-09 13:29:58.406 068 18316.95 98.88 52284.70 88888.00 2010-03-09 13:29:58.906 068 18316.97 98.86 52284.65 88888.00 2010-03-09 13:29:59.406 068 18316.89 98.90 52284.54 88888.00 2010-03-09 13:29:59.906 068 18316.88 98.89 52284.71 88888.00 2010-03-09 13:30:00.406 068 18316.89 98.87 52284.69 88888.00 2010-03-09 13:30:00.906 068 18316.89 98.86 52284.61 88888.00 2010-03-09 13:30:01.406 068 18316.92 98.88 52284.77 88888.00 2010-03-09 13:30:01.906 068 18316.96 98.84 52284.90 88888.00 2010-03-09 13:30:02.406 068 18316.97 98.88 52284.73 88888.00 2010-03-09 13:30:02.906 068 18316.90 98.91 52284.60 88888.00 2010-03-09 13:30:03.406 068 18316.72 98.94 52284.57 88888.00 2010-03-09 13:30:03.906 068 18316.73 98.83 52284.69 88888.00 2010-03-09 13:30:04.406 068 18316.77 98.86 52284.77 88888.00 2010-03-09 13:30:04.906 068 18316.90 98.98 52284.75 88888.00 2010-03-09 13:30:05.406 068 18316.82 98.99 52284.74 88888.00 2010-03-09 13:30:05.906 068 18316.76 98.91 52284.89 88888.00 2010-03-09 13:30:06.406 068 18316.71 98.85 52284.96 88888.00 2010-03-09 13:30:06.906 068 18316.79 98.90 52284.97 88888.00 2010-03-09 13:30:07.406 068 18316.82 98.94 52284.96 88888.00 2010-03-09 13:30:07.906 068 18316.74 98.92 52285.00 88888.00 2010-03-09 13:30:08.406 068 18316.71 98.88 52284.98 88888.00 2010-03-09 13:30:08.906 068 18316.67 98.95 52284.83 88888.00 2010-03-09 13:30:09.406 068 18316.62 98.86 52284.84 88888.00 2010-03-09 13:30:09.906 068 18316.66 99.02 52284.95 88888.00 2010-03-09 13:30:10.406 068 18316.70 99.03 52284.88 88888.00 2010-03-09 13:30:10.906 068 18316.74 99.00 52284.97 88888.00 2010-03-09 13:30:11.406 068 18316.72 99.01 52284.90 88888.00 2010-03-09 13:30:11.906 068 18316.66 98.94 52284.93 88888.00 2010-03-09 13:30:12.406 068 18316.71 99.02 52284.94 88888.00 2010-03-09 13:30:12.906 068 18316.71 99.06 52285.00 88888.00 2010-03-09 13:30:13.406 068 18316.51 99.08 52284.88 88888.00 2010-03-09 13:30:13.906 068 18316.51 99.06 52284.77 88888.00 2010-03-09 13:30:14.406 068 18316.59 99.07 52284.89 88888.00 2010-03-09 13:30:14.906 068 18316.59 99.07 52284.91 88888.00 2010-03-09 13:30:15.406 068 18316.55 99.15 52284.83 88888.00 2010-03-09 13:30:15.906 068 18316.55 99.15 52284.81 88888.00 2010-03-09 13:30:16.406 068 18316.60 99.08 52284.81 88888.00 2010-03-09 13:30:16.906 068 18316.66 99.11 52285.01 88888.00 2010-03-09 13:30:17.406 068 18316.70 99.25 52284.93 88888.00 2010-03-09 13:30:17.906 068 18316.57 99.28 52284.72 88888.00 2010-03-09 13:30:18.406 068 18316.55 99.20 52284.88 88888.00 2010-03-09 13:30:18.906 068 18316.47 99.10 52284.96 88888.00 2010-03-09 13:30:19.406 068 18316.63 99.20 52284.88 88888.00 2010-03-09 13:30:19.906 068 18316.72 99.26 52284.71 88888.00 2010-03-09 13:30:20.406 068 18316.71 99.26 52284.85 88888.00 2010-03-09 13:30:20.906 068 18316.65 99.07 52284.97 88888.00 2010-03-09 13:30:21.406 068 18316.60 99.04 52284.89 88888.00 2010-03-09 13:30:21.906 068 18316.62 99.07 52284.80 88888.00 2010-03-09 13:30:22.406 068 18316.60 99.18 52284.73 88888.00 2010-03-09 13:30:22.906 068 18316.62 99.23 52284.81 88888.00 2010-03-09 13:30:23.406 068 18316.57 99.20 52284.79 88888.00 2010-03-09 13:30:23.906 068 18316.59 99.22 52284.79 88888.00 2010-03-09 13:30:24.406 068 18316.67 99.25 52284.72 88888.00 2010-03-09 13:30:24.906 068 18316.68 99.20 52284.82 88888.00 2010-03-09 13:30:25.406 068 18316.64 99.18 52284.84 88888.00 2010-03-09 13:30:25.906 068 18316.67 99.13 52284.68 88888.00 2010-03-09 13:30:26.406 068 18316.65 99.06 52284.68 88888.00 2010-03-09 13:30:26.906 068 18316.65 99.00 52284.63 88888.00 2010-03-09 13:30:27.406 068 18316.64 98.86 52284.70 88888.00 2010-03-09 13:30:27.906 068 18316.60 98.74 52284.78 88888.00 2010-03-09 13:30:28.406 068 18316.71 98.73 52284.80 88888.00 2010-03-09 13:30:28.906 068 18316.67 98.90 52284.80 88888.00 2010-03-09 13:30:29.406 068 18316.65 98.97 52284.81 88888.00 2010-03-09 13:30:29.906 068 18316.70 99.05 52284.72 88888.00 2010-03-09 13:30:30.406 068 18316.63 99.09 52284.65 88888.00 2010-03-09 13:30:30.906 068 18316.54 99.09 52284.74 88888.00 2010-03-09 13:30:31.406 068 18316.53 99.09 52285.00 88888.00 2010-03-09 13:30:31.906 068 18316.57 99.14 52284.96 88888.00 2010-03-09 13:30:32.406 068 18316.63 99.14 52284.90 88888.00 2010-03-09 13:30:32.906 068 18316.54 99.12 52284.82 88888.00 2010-03-09 13:30:33.406 068 18316.54 99.09 52284.68 88888.00 2010-03-09 13:30:33.906 068 18316.59 99.11 52284.73 88888.00 2010-03-09 13:30:34.406 068 18316.59 99.12 52284.85 88888.00 2010-03-09 13:30:34.906 068 18316.50 99.17 52284.88 88888.00 2010-03-09 13:30:35.406 068 18316.47 99.25 52284.72 88888.00 2010-03-09 13:30:35.906 068 18316.46 99.19 52284.73 88888.00 2010-03-09 13:30:36.406 068 18316.51 99.21 52284.79 88888.00 2010-03-09 13:30:36.906 068 18316.53 99.25 52284.77 88888.00 2010-03-09 13:30:37.406 068 18316.43 99.24 52284.68 88888.00 2010-03-09 13:30:37.906 068 18316.40 99.29 52284.60 88888.00 2010-03-09 13:30:38.406 068 18316.40 99.33 52284.67 88888.00 2010-03-09 13:30:38.906 068 18316.42 99.35 52284.79 88888.00 2010-03-09 13:30:39.406 068 18316.42 99.33 52284.89 88888.00 2010-03-09 13:30:39.906 068 18316.47 99.34 52284.95 88888.00 2010-03-09 13:30:40.406 068 18316.43 99.33 52284.91 88888.00 2010-03-09 13:30:40.906 068 18316.43 99.29 52284.84 88888.00 2010-03-09 13:30:41.406 068 18316.46 99.26 52284.85 88888.00 2010-03-09 13:30:41.906 068 18316.43 99.26 52284.88 88888.00 2010-03-09 13:30:42.406 068 18316.41 99.33 52284.77 88888.00 2010-03-09 13:30:42.906 068 18316.36 99.37 52284.71 88888.00 2010-03-09 13:30:43.406 068 18316.29 99.40 52284.77 88888.00 2010-03-09 13:30:43.906 068 18316.20 99.45 52284.80 88888.00 2010-03-09 13:30:44.406 068 18316.30 99.44 52284.91 88888.00 2010-03-09 13:30:44.906 068 18316.23 99.39 52284.80 88888.00 2010-03-09 13:30:45.406 068 18316.14 99.41 52284.68 88888.00 2010-03-09 13:30:45.906 068 18316.01 99.38 52284.74 88888.00 2010-03-09 13:30:46.406 068 18316.10 99.32 52284.91 88888.00 2010-03-09 13:30:46.906 068 18316.19 99.34 52284.97 88888.00 2010-03-09 13:30:47.406 068 18316.11 99.41 52284.91 88888.00 2010-03-09 13:30:47.906 068 18316.16 99.37 52284.96 88888.00 2010-03-09 13:30:48.406 068 18316.17 99.39 52284.94 88888.00 2010-03-09 13:30:48.906 068 18316.17 99.45 52284.89 88888.00 2010-03-09 13:30:49.406 068 18316.12 99.43 52284.86 88888.00 2010-03-09 13:30:49.906 068 18316.27 99.40 52284.89 88888.00 2010-03-09 13:30:50.406 068 18316.24 99.39 52285.03 88888.00 2010-03-09 13:30:50.906 068 18316.11 99.37 52284.80 88888.00 2010-03-09 13:30:51.406 068 18316.11 99.28 52284.80 88888.00 2010-03-09 13:30:51.906 068 18316.12 99.35 52284.78 88888.00 2010-03-09 13:30:52.406 068 18316.06 99.31 52284.80 88888.00 2010-03-09 13:30:52.906 068 18316.11 99.23 52284.90 88888.00 2010-03-09 13:30:53.406 068 18316.14 99.19 52285.02 88888.00 2010-03-09 13:30:53.906 068 18316.11 99.26 52285.06 88888.00 2010-03-09 13:30:54.406 068 18316.06 99.33 52284.96 88888.00 2010-03-09 13:30:54.906 068 18316.09 99.31 52284.96 88888.00 2010-03-09 13:30:55.406 068 18316.10 99.31 52284.92 88888.00 2010-03-09 13:30:55.906 068 18316.19 99.23 52284.86 88888.00 2010-03-09 13:30:56.406 068 18316.17 99.16 52284.91 88888.00 2010-03-09 13:30:56.906 068 18316.28 99.10 52284.97 88888.00 2010-03-09 13:30:57.406 068 18316.38 99.12 52285.01 88888.00 2010-03-09 13:30:57.906 068 18316.36 99.13 52284.92 88888.00 2010-03-09 13:30:58.406 068 18316.42 99.10 52284.85 88888.00 2010-03-09 13:30:58.906 068 18316.33 99.10 52284.91 88888.00 2010-03-09 13:30:59.406 068 18316.24 99.01 52284.93 88888.00 2010-03-09 13:30:59.906 068 18316.38 98.97 52284.95 88888.00 2010-03-09 13:31:00.406 068 18316.34 98.82 52285.00 88888.00 2010-03-09 13:31:00.906 068 18316.31 98.88 52284.96 88888.00 2010-03-09 13:31:01.406 068 18316.27 98.92 52284.83 88888.00 2010-03-09 13:31:01.906 068 18316.21 98.90 52284.89 88888.00 2010-03-09 13:31:02.406 068 18316.22 98.87 52284.85 88888.00 2010-03-09 13:31:02.906 068 18316.25 98.82 52285.03 88888.00 2010-03-09 13:31:03.406 068 18316.31 98.78 52284.90 88888.00 2010-03-09 13:31:03.906 068 18316.29 98.78 52284.79 88888.00 2010-03-09 13:31:04.406 068 18316.32 98.73 52284.91 88888.00 2010-03-09 13:31:04.906 068 18316.34 98.58 52284.89 88888.00 2010-03-09 13:31:05.406 068 18316.31 98.77 52285.00 88888.00 2010-03-09 13:31:05.906 068 18316.31 98.82 52285.03 88888.00 2010-03-09 13:31:06.406 068 18316.40 98.89 52284.86 88888.00 2010-03-09 13:31:06.906 068 18316.38 98.81 52284.82 88888.00 2010-03-09 13:31:07.406 068 18316.38 98.81 52284.82 88888.00 2010-03-09 13:31:07.906 068 18316.47 98.77 52284.84 88888.00 2010-03-09 13:31:08.406 068 18316.38 98.72 52284.85 88888.00 2010-03-09 13:31:08.906 068 18316.41 98.78 52284.94 88888.00 2010-03-09 13:31:09.406 068 18316.51 98.89 52284.79 88888.00 2010-03-09 13:31:09.906 068 18316.56 98.94 52284.86 88888.00 2010-03-09 13:31:10.406 068 18316.53 98.94 52284.86 88888.00 2010-03-09 13:31:10.906 068 18316.50 98.97 52284.93 88888.00 2010-03-09 13:31:11.406 068 18316.49 98.94 52284.84 88888.00 2010-03-09 13:31:11.906 068 18316.39 99.00 52284.91 88888.00 2010-03-09 13:31:12.406 068 18316.46 99.01 52285.12 88888.00 2010-03-09 13:31:12.906 068 18316.42 99.07 52285.08 88888.00 2010-03-09 13:31:13.406 068 18316.38 99.11 52284.89 88888.00 2010-03-09 13:31:13.906 068 18316.41 99.16 52284.71 88888.00 2010-03-09 13:31:14.406 068 18316.38 99.24 52284.83 88888.00 2010-03-09 13:31:14.906 068 18316.38 99.24 52284.82 88888.00 2010-03-09 13:31:15.406 068 18316.33 99.30 52284.81 88888.00 2010-03-09 13:31:15.906 068 18316.24 99.34 52284.80 88888.00 2010-03-09 13:31:16.406 068 18316.30 99.36 52284.89 88888.00 2010-03-09 13:31:16.906 068 18316.24 99.38 52284.90 88888.00 2010-03-09 13:31:17.406 068 18316.28 99.38 52284.78 88888.00 2010-03-09 13:31:17.906 068 18316.43 99.44 52284.74 88888.00 2010-03-09 13:31:18.406 068 18316.41 99.44 52284.75 88888.00 2010-03-09 13:31:18.906 068 18316.38 99.51 52284.72 88888.00 2010-03-09 13:31:19.406 068 18316.32 99.65 52284.70 88888.00 2010-03-09 13:31:19.906 068 18316.24 99.68 52284.72 88888.00 2010-03-09 13:31:20.406 068 18316.24 99.62 52284.78 88888.00 2010-03-09 13:31:20.906 068 18316.22 99.66 52284.85 88888.00 2010-03-09 13:31:21.406 068 18316.32 99.61 52284.83 88888.00 2010-03-09 13:31:21.906 068 18316.30 99.58 52284.93 88888.00 2010-03-09 13:31:22.406 068 18316.29 99.62 52284.98 88888.00 2010-03-09 13:31:22.906 068 18316.31 99.63 52284.88 88888.00 2010-03-09 13:31:23.406 068 18316.27 99.78 52284.95 88888.00 2010-03-09 13:31:23.906 068 18316.23 99.80 52284.98 88888.00 2010-03-09 13:31:24.406 068 18316.14 99.75 52285.01 88888.00 2010-03-09 13:31:24.906 068 18316.24 99.69 52284.91 88888.00 2010-03-09 13:31:25.406 068 18316.40 99.67 52284.90 88888.00 2010-03-09 13:31:25.906 068 18316.34 99.62 52284.81 88888.00 2010-03-09 13:31:26.406 068 18316.22 99.55 52284.79 88888.00 2010-03-09 13:31:26.906 068 18316.19 99.55 52285.05 88888.00 2010-03-09 13:31:27.406 068 18316.14 99.68 52285.09 88888.00 2010-03-09 13:31:27.906 068 18316.17 99.68 52285.16 88888.00 2010-03-09 13:31:28.406 068 18316.16 99.64 52285.05 88888.00 2010-03-09 13:31:28.906 068 18316.14 99.54 52285.01 88888.00 2010-03-09 13:31:29.406 068 18316.23 99.43 52285.08 88888.00 2010-03-09 13:31:29.906 068 18316.23 99.50 52285.09 88888.00 2010-03-09 13:31:30.406 068 18316.31 99.50 52284.91 88888.00 2010-03-09 13:31:30.906 068 18316.17 99.51 52284.84 88888.00 2010-03-09 13:31:31.406 068 18316.14 99.50 52284.86 88888.00 2010-03-09 13:31:31.906 068 18316.28 99.55 52284.79 88888.00 2010-03-09 13:31:32.406 068 18316.25 99.55 52284.81 88888.00 2010-03-09 13:31:32.906 068 18316.19 99.33 52284.82 88888.00 2010-03-09 13:31:33.406 068 18316.16 99.29 52284.80 88888.00 2010-03-09 13:31:33.906 068 18316.14 99.37 52284.89 88888.00 2010-03-09 13:31:34.406 068 18316.22 99.41 52284.81 88888.00 2010-03-09 13:31:34.906 068 18316.30 99.42 52284.74 88888.00 2010-03-09 13:31:35.406 068 18316.25 99.36 52284.66 88888.00 2010-03-09 13:31:35.906 068 18316.29 99.36 52284.79 88888.00 2010-03-09 13:31:36.406 068 18316.31 99.35 52284.83 88888.00 2010-03-09 13:31:36.906 068 18316.32 99.34 52284.77 88888.00 2010-03-09 13:31:37.406 068 18316.24 99.40 52284.66 88888.00 2010-03-09 13:31:37.906 068 18316.12 99.35 52284.63 88888.00 2010-03-09 13:31:38.406 068 18316.10 99.29 52284.62 88888.00 2010-03-09 13:31:38.906 068 18316.25 99.26 52284.70 88888.00 2010-03-09 13:31:39.406 068 18316.25 99.22 52284.57 88888.00 2010-03-09 13:31:39.906 068 18316.28 99.20 52284.61 88888.00 2010-03-09 13:31:40.406 068 18316.23 99.23 52284.62 88888.00 2010-03-09 13:31:40.906 068 18316.10 99.33 52284.81 88888.00 2010-03-09 13:31:41.406 068 18316.16 99.38 52284.78 88888.00 2010-03-09 13:31:41.906 068 18316.16 99.44 52284.82 88888.00 2010-03-09 13:31:42.406 068 18316.07 99.48 52284.80 88888.00 2010-03-09 13:31:42.906 068 18316.03 99.53 52284.71 88888.00 2010-03-09 13:31:43.406 068 18316.08 99.58 52284.80 88888.00 2010-03-09 13:31:43.906 068 18316.07 99.62 52284.71 88888.00 2010-03-09 13:31:44.406 068 18316.03 99.57 52284.61 88888.00 2010-03-09 13:31:44.906 068 18316.06 99.55 52284.67 88888.00 2010-03-09 13:31:45.406 068 18316.09 99.56 52284.75 88888.00 2010-03-09 13:31:45.906 068 18316.21 99.48 52284.80 88888.00 2010-03-09 13:31:46.406 068 18316.18 99.58 52284.75 88888.00 2010-03-09 13:31:46.906 068 18316.25 99.74 52284.72 88888.00 2010-03-09 13:31:47.406 068 18316.19 99.73 52284.78 88888.00 2010-03-09 13:31:47.906 068 18316.21 99.78 52284.78 88888.00 2010-03-09 13:31:48.406 068 18316.22 99.84 52284.79 88888.00 2010-03-09 13:31:48.906 068 18316.20 99.82 52284.85 88888.00 2010-03-09 13:31:49.406 068 18316.24 99.91 52284.88 88888.00 2010-03-09 13:31:49.906 068 18316.23 99.96 52284.86 88888.00 2010-03-09 13:31:50.406 068 18316.18 100.01 52284.80 88888.00 2010-03-09 13:31:50.906 068 18316.07 100.05 52284.80 88888.00 2010-03-09 13:31:51.406 068 18316.18 100.14 52284.77 88888.00 2010-03-09 13:31:51.906 068 18316.24 100.15 52284.71 88888.00 2010-03-09 13:31:52.406 068 18316.23 100.28 52284.75 88888.00 2010-03-09 13:31:52.906 068 18316.25 100.37 52284.69 88888.00 2010-03-09 13:31:53.406 068 18316.21 100.47 52284.55 88888.00 2010-03-09 13:31:53.906 068 18316.18 100.38 52284.62 88888.00 2010-03-09 13:31:54.406 068 18316.30 100.49 52284.70 88888.00 2010-03-09 13:31:54.906 068 18316.39 100.47 52284.74 88888.00 2010-03-09 13:31:55.406 068 18316.40 100.65 52284.71 88888.00 2010-03-09 13:31:55.906 068 18316.35 100.68 52284.75 88888.00 2010-03-09 13:31:56.406 068 18316.35 100.63 52284.61 88888.00 2010-03-09 13:31:56.906 068 18316.39 100.67 52284.50 88888.00 2010-03-09 13:31:57.406 068 18316.57 100.66 52284.55 88888.00 2010-03-09 13:31:57.906 068 18316.55 100.61 52284.57 88888.00 2010-03-09 13:31:58.406 068 18316.47 100.77 52284.54 88888.00 2010-03-09 13:31:58.906 068 18316.46 100.76 52284.61 88888.00 2010-03-09 13:31:59.406 068 18316.43 100.70 52284.59 88888.00 2010-03-09 13:31:59.906 068 18316.45 100.73 52284.56 88888.00 2010-03-09 13:32:00.406 068 18316.43 100.76 52284.63 88888.00 2010-03-09 13:32:00.906 068 18316.52 100.82 52284.70 88888.00 2010-03-09 13:32:01.406 068 18316.62 100.87 52284.83 88888.00 2010-03-09 13:32:01.906 068 18316.52 100.92 52284.74 88888.00 2010-03-09 13:32:02.406 068 18316.50 100.87 52284.80 88888.00 2010-03-09 13:32:02.906 068 18316.51 100.88 52284.81 88888.00 2010-03-09 13:32:03.406 068 18316.53 101.03 52284.85 88888.00 2010-03-09 13:32:03.906 068 18316.49 100.98 52284.90 88888.00 2010-03-09 13:32:04.406 068 18316.44 100.84 52284.91 88888.00 2010-03-09 13:32:04.906 068 18316.29 100.94 52284.95 88888.00 2010-03-09 13:32:05.406 068 18316.29 101.06 52284.96 88888.00 2010-03-09 13:32:05.906 068 18316.35 101.09 52284.91 88888.00 2010-03-09 13:32:06.406 068 18316.38 101.05 52284.91 88888.00 2010-03-09 13:32:06.906 068 18316.31 101.00 52284.97 88888.00 2010-03-09 13:32:07.406 068 18316.33 100.98 52285.03 88888.00 2010-03-09 13:32:07.906 068 18316.44 101.13 52285.03 88888.00 2010-03-09 13:32:08.406 068 18316.44 101.12 52285.09 88888.00 2010-03-09 13:32:08.906 068 18316.31 101.01 52285.06 88888.00 2010-03-09 13:32:09.406 068 18316.36 100.96 52285.08 88888.00 2010-03-09 13:32:09.906 068 18316.30 101.05 52285.01 88888.00 2010-03-09 13:32:10.406 068 18316.28 101.17 52285.14 88888.00 2010-03-09 13:32:10.906 068 18316.32 101.22 52285.00 88888.00 2010-03-09 13:32:11.406 068 18316.39 101.22 52285.02 88888.00 2010-03-09 13:32:11.906 068 18316.34 101.36 52285.14 88888.00 2010-03-09 13:32:12.406 068 18316.27 101.43 52285.02 88888.00 2010-03-09 13:32:12.906 068 18316.29 101.45 52285.04 88888.00 2010-03-09 13:32:13.406 068 18316.19 101.41 52285.06 88888.00 2010-03-09 13:32:13.906 068 18316.08 101.49 52285.02 88888.00 2010-03-09 13:32:14.406 068 18316.19 101.45 52285.02 88888.00 2010-03-09 13:32:14.906 068 18316.24 101.34 52285.05 88888.00 2010-03-09 13:32:15.406 068 18316.16 101.35 52285.07 88888.00 2010-03-09 13:32:15.906 068 18316.07 101.33 52285.09 88888.00 2010-03-09 13:32:16.406 068 18316.07 101.31 52285.12 88888.00 2010-03-09 13:32:16.906 068 18316.07 101.36 52285.18 88888.00 2010-03-09 13:32:17.406 068 18316.07 101.38 52285.08 88888.00 2010-03-09 13:32:17.906 068 18316.10 101.41 52285.15 88888.00 2010-03-09 13:32:18.406 068 18316.07 101.54 52285.21 88888.00 2010-03-09 13:32:18.906 068 18315.95 101.52 52285.10 88888.00 2010-03-09 13:32:19.406 068 18316.00 101.56 52285.04 88888.00 2010-03-09 13:32:19.906 068 18315.98 101.63 52285.00 88888.00 2010-03-09 13:32:20.406 068 18316.00 101.65 52284.86 88888.00 2010-03-09 13:32:20.906 068 18315.96 101.57 52284.83 88888.00 2010-03-09 13:32:21.406 068 18315.99 101.54 52284.80 88888.00 2010-03-09 13:32:21.906 068 18316.01 101.52 52284.81 88888.00 2010-03-09 13:32:22.406 068 18316.14 101.52 52284.88 88888.00 2010-03-09 13:32:22.906 068 18316.09 101.52 52284.86 88888.00 2010-03-09 13:32:23.406 068 18316.06 101.39 52284.96 88888.00 2010-03-09 13:32:23.906 068 18316.09 101.19 52285.03 88888.00 2010-03-09 13:32:24.406 068 18316.06 101.17 52285.00 88888.00 2010-03-09 13:32:24.906 068 18315.98 101.22 52285.00 88888.00 2010-03-09 13:32:25.406 068 18315.92 101.36 52285.01 88888.00 2010-03-09 13:32:25.906 068 18315.89 101.43 52285.02 88888.00 2010-03-09 13:32:26.406 068 18316.03 101.31 52285.06 88888.00 2010-03-09 13:32:26.906 068 18316.03 101.19 52285.02 88888.00 2010-03-09 13:32:27.406 068 18315.98 101.21 52285.05 88888.00 2010-03-09 13:32:27.906 068 18315.94 101.21 52285.02 88888.00 2010-03-09 13:32:28.406 068 18315.98 101.13 52284.97 88888.00 2010-03-09 13:32:28.906 068 18315.89 101.15 52285.06 88888.00 2010-03-09 13:32:29.406 068 18315.74 101.20 52285.06 88888.00 2010-03-09 13:32:29.906 068 18315.87 101.18 52284.96 88888.00 2010-03-09 13:32:30.406 068 18315.85 101.12 52284.91 88888.00 2010-03-09 13:32:30.906 068 18315.78 101.11 52284.83 88888.00 2010-03-09 13:32:31.406 068 18315.76 101.00 52284.79 88888.00 2010-03-09 13:32:31.906 068 18315.77 100.85 52284.80 88888.00 2010-03-09 13:32:32.406 068 18315.75 100.76 52284.74 88888.00 2010-03-09 13:32:32.906 068 18315.85 100.67 52284.57 88888.00 2010-03-09 13:32:33.406 068 18315.79 100.58 52284.60 88888.00 2010-03-09 13:32:33.906 068 18315.70 100.62 52284.71 88888.00 2010-03-09 13:32:34.403 068 18315.70 100.54 52284.79 88888.00 2010-03-09 13:32:34.903 068 18315.70 100.51 52284.89 88888.00 2010-03-09 13:32:35.403 068 18315.67 100.47 52284.71 88888.00 2010-03-09 13:32:35.903 068 18315.67 100.41 52284.61 88888.00 2010-03-09 13:32:36.403 068 18315.70 100.42 52284.65 88888.00 2010-03-09 13:32:36.903 068 18315.83 100.28 52284.62 88888.00 2010-03-09 13:32:37.403 068 18315.75 100.15 52284.57 88888.00 2010-03-09 13:32:37.903 068 18315.70 100.01 52284.67 88888.00 2010-03-09 13:32:38.403 068 18315.70 100.00 52284.75 88888.00 2010-03-09 13:32:38.903 068 18315.75 100.00 52284.73 88888.00 2010-03-09 13:32:39.403 068 18315.69 99.96 52284.79 88888.00 2010-03-09 13:32:39.903 068 18315.68 100.06 52284.74 88888.00 2010-03-09 13:32:40.403 068 18315.65 100.15 52284.79 88888.00 2010-03-09 13:32:40.903 068 18315.67 100.17 52284.89 88888.00 2010-03-09 13:32:41.403 068 18315.65 100.13 52284.90 88888.00 2010-03-09 13:32:41.903 068 18315.65 100.12 52284.84 88888.00 2010-03-09 13:32:42.403 068 18315.68 100.03 52284.88 88888.00 2010-03-09 13:32:42.903 068 18315.68 99.95 52284.96 88888.00 2010-03-09 13:32:43.403 068 18315.64 99.89 52284.89 88888.00 2010-03-09 13:32:43.903 068 18315.62 99.91 52284.77 88888.00 2010-03-09 13:32:44.403 068 18315.58 99.86 52284.75 88888.00 2010-03-09 13:32:44.903 068 18315.52 99.91 52284.78 88888.00 2010-03-09 13:32:45.403 068 18315.48 99.97 52284.85 88888.00 2010-03-09 13:32:45.903 068 18315.55 100.02 52284.82 88888.00 2010-03-09 13:32:46.403 068 18315.58 99.97 52284.83 88888.00 2010-03-09 13:32:46.903 068 18315.57 99.92 52284.82 88888.00 2010-03-09 13:32:47.403 068 18315.55 99.95 52284.82 88888.00 2010-03-09 13:32:47.903 068 18315.53 99.95 52284.79 88888.00 2010-03-09 13:32:48.403 068 18315.51 99.96 52284.88 88888.00 2010-03-09 13:32:48.903 068 18315.45 100.18 52284.84 88888.00 2010-03-09 13:32:49.403 068 18315.41 100.34 52284.82 88888.00 2010-03-09 13:32:49.903 068 18315.35 100.28 52284.94 88888.00 2010-03-09 13:32:50.403 068 18315.35 100.18 52284.91 88888.00 2010-03-09 13:32:50.903 068 18315.38 100.10 52284.77 88888.00 2010-03-09 13:32:51.403 068 18315.37 100.07 52284.89 88888.00 2010-03-09 13:32:51.903 068 18315.24 100.25 52284.93 88888.00 2010-03-09 13:32:52.403 068 18315.25 100.31 52284.91 88888.00 2010-03-09 13:32:52.903 068 18315.19 100.20 52284.91 88888.00 2010-03-09 13:32:53.403 068 18315.22 100.09 52284.90 88888.00 2010-03-09 13:32:53.903 068 18315.20 100.07 52284.82 88888.00 2010-03-09 13:32:54.403 068 18315.18 100.15 52284.80 88888.00 2010-03-09 13:32:54.903 068 18315.22 100.26 52284.95 88888.00 2010-03-09 13:32:55.403 068 18315.22 100.30 52284.94 88888.00 2010-03-09 13:32:55.903 068 18315.25 100.26 52284.92 88888.00 2010-03-09 13:32:56.403 068 18315.24 100.22 52284.88 88888.00 2010-03-09 13:32:56.903 068 18315.11 100.15 52284.85 88888.00 2010-03-09 13:32:57.403 068 18315.09 100.15 52284.83 88888.00 2010-03-09 13:32:57.903 068 18315.10 100.28 52284.83 88888.00 2010-03-09 13:32:58.403 068 18315.10 100.26 52284.95 88888.00 2010-03-09 13:32:58.903 068 18315.13 100.13 52284.95 88888.00 2010-03-09 13:32:59.403 068 18315.09 100.14 52284.90 88888.00 2010-03-09 13:32:59.903 068 18315.11 100.29 52284.98 88888.00 2010-03-09 13:33:00.403 068 18315.19 100.17 52285.04 88888.00 2010-03-09 13:33:00.903 068 18315.16 99.89 52285.05 88888.00 2010-03-09 13:33:01.403 068 18315.21 100.03 52285.03 88888.00 2010-03-09 13:33:01.903 068 18315.09 100.25 52284.97 88888.00 2010-03-09 13:33:02.403 068 18315.05 100.21 52284.93 88888.00 2010-03-09 13:33:02.903 068 18315.16 100.12 52285.01 88888.00 2010-03-09 13:33:03.403 068 18315.21 100.17 52284.91 88888.00 2010-03-09 13:33:03.903 068 18315.21 100.26 52284.91 88888.00 2010-03-09 13:33:04.403 068 18315.09 100.20 52284.93 88888.00 2010-03-09 13:33:04.903 068 18315.14 100.14 52284.96 88888.00 2010-03-09 13:33:05.403 068 18315.13 100.08 52284.96 88888.00 2010-03-09 13:33:05.903 068 18315.14 100.21 52285.03 88888.00 2010-03-09 13:33:06.403 068 18315.18 100.08 52284.97 88888.00 2010-03-09 13:33:06.903 068 18315.11 100.24 52285.02 88888.00 2010-03-09 13:33:07.403 068 18315.21 100.40 52285.08 88888.00 2010-03-09 13:33:07.903 068 18315.24 100.33 52285.12 88888.00 2010-03-09 13:33:08.403 068 18315.32 100.41 52285.09 88888.00 2010-03-09 13:33:08.903 068 18315.35 100.47 52285.04 88888.00 2010-03-09 13:33:09.403 068 18315.41 100.32 52284.98 88888.00 2010-03-09 13:33:09.903 068 18315.42 100.36 52284.94 88888.00 2010-03-09 13:33:10.403 068 18315.34 100.44 52284.92 88888.00 2010-03-09 13:33:10.903 068 18315.29 100.42 52284.92 88888.00 2010-03-09 13:33:11.403 068 18315.35 100.52 52284.85 88888.00 2010-03-09 13:33:11.903 068 18315.37 100.51 52284.83 88888.00 2010-03-09 13:33:12.403 068 18315.37 100.53 52284.94 88888.00 2010-03-09 13:33:12.903 068 18315.38 100.47 52284.98 88888.00 2010-03-09 13:33:13.403 068 18315.36 100.48 52285.00 88888.00 2010-03-09 13:33:13.903 068 18315.33 100.56 52284.95 88888.00 2010-03-09 13:33:14.403 068 18315.26 100.47 52284.74 88888.00 2010-03-09 13:33:14.903 068 18315.29 100.52 52284.73 88888.00 2010-03-09 13:33:15.403 068 18315.22 100.57 52284.79 88888.00 2010-03-09 13:33:15.903 068 18315.26 100.56 52284.79 88888.00 2010-03-09 13:33:16.403 068 18315.31 100.66 52284.81 88888.00 2010-03-09 13:33:16.903 068 18315.31 100.67 52284.97 88888.00 2010-03-09 13:33:17.403 068 18315.21 100.79 52285.01 88888.00 2010-03-09 13:33:17.903 068 18315.34 100.79 52284.94 88888.00 2010-03-09 13:33:18.403 068 18315.41 100.90 52284.88 88888.00 2010-03-09 13:33:18.903 068 18315.42 100.83 52284.89 88888.00 2010-03-09 13:33:19.403 068 18315.41 100.81 52284.93 88888.00 2010-03-09 13:33:19.903 068 18315.26 100.69 52284.89 88888.00 2010-03-09 13:33:20.403 068 18315.33 100.76 52285.05 88888.00 2010-03-09 13:33:20.903 068 18315.43 100.78 52285.02 88888.00 2010-03-09 13:33:21.403 068 18315.53 100.85 52285.03 88888.00 2010-03-09 13:33:21.903 068 18315.45 100.77 52284.88 88888.00 2010-03-09 13:33:22.403 068 18315.31 100.74 52284.74 88888.00 2010-03-09 13:33:22.903 068 18315.33 100.76 52284.85 88888.00 2010-03-09 13:33:23.403 068 18315.29 100.70 52284.84 88888.00 2010-03-09 13:33:23.903 068 18315.27 100.68 52284.78 88888.00 2010-03-09 13:33:24.403 068 18315.30 100.71 52284.82 88888.00 2010-03-09 13:33:24.903 068 18315.20 100.75 52284.82 88888.00 2010-03-09 13:33:25.403 068 18315.20 100.67 52284.84 88888.00 2010-03-09 13:33:25.903 068 18315.30 100.76 52284.81 88888.00 2010-03-09 13:33:26.403 068 18315.38 100.79 52284.94 88888.00 2010-03-09 13:33:26.903 068 18315.46 100.78 52284.88 88888.00 2010-03-09 13:33:27.403 068 18315.35 100.83 52284.78 88888.00 2010-03-09 13:33:27.903 068 18315.47 100.84 52284.80 88888.00 2010-03-09 13:33:28.403 068 18315.38 100.81 52284.95 88888.00 2010-03-09 13:33:28.903 068 18315.35 100.82 52284.92 88888.00 2010-03-09 13:33:29.403 068 18315.44 100.79 52284.94 88888.00 2010-03-09 13:33:29.903 068 18315.46 100.69 52284.94 88888.00 2010-03-09 13:33:30.403 068 18315.49 100.70 52284.93 88888.00 2010-03-09 13:33:30.903 068 18315.62 100.59 52285.06 88888.00 2010-03-09 13:33:31.403 068 18315.55 100.54 52285.04 88888.00 2010-03-09 13:33:31.903 068 18315.57 100.33 52284.91 88888.00 2010-03-09 13:33:32.403 068 18315.48 100.41 52284.84 88888.00 2010-03-09 13:33:32.903 068 18315.62 100.57 52284.75 88888.00 2010-03-09 13:33:33.403 068 18315.67 100.64 52284.67 88888.00 2010-03-09 13:33:33.903 068 18315.66 100.56 52284.70 88888.00 2010-03-09 13:33:34.403 068 18315.62 100.69 52284.84 88888.00 2010-03-09 13:33:34.903 068 18315.57 100.75 52284.80 88888.00 2010-03-09 13:33:35.403 068 18315.65 100.75 52284.80 88888.00 2010-03-09 13:33:35.903 068 18315.59 100.74 52284.80 88888.00 2010-03-09 13:33:36.403 068 18315.55 100.80 52284.68 88888.00 2010-03-09 13:33:36.903 068 18315.56 100.77 52284.55 88888.00 2010-03-09 13:33:37.403 068 18315.57 100.75 52284.54 88888.00 2010-03-09 13:33:37.903 068 18315.53 100.75 52284.52 88888.00 2010-03-09 13:33:38.403 068 18315.47 100.81 52284.60 88888.00 2010-03-09 13:33:38.903 068 18315.53 100.83 52284.71 88888.00 2010-03-09 13:33:39.403 068 18315.51 100.85 52284.66 88888.00 2010-03-09 13:33:39.903 068 18315.57 100.87 52284.67 88888.00 2010-03-09 13:33:40.403 068 18315.62 100.85 52284.61 88888.00 2010-03-09 13:33:40.903 068 18315.71 100.89 52284.60 88888.00 2010-03-09 13:33:41.403 068 18315.66 101.00 52284.60 88888.00 2010-03-09 13:33:41.903 068 18315.67 101.05 52284.48 88888.00 2010-03-09 13:33:42.403 068 18315.71 101.03 52284.43 88888.00 2010-03-09 13:33:42.903 068 18315.73 100.88 52284.54 88888.00 2010-03-09 13:33:43.403 068 18315.77 100.72 52284.71 88888.00 2010-03-09 13:33:43.903 068 18315.77 100.98 52284.78 88888.00 2010-03-09 13:33:44.403 068 18315.78 100.99 52284.60 88888.00 2010-03-09 13:33:44.903 068 18315.71 101.01 52284.62 88888.00 2010-03-09 13:33:45.403 068 18315.79 101.06 52284.68 88888.00 2010-03-09 13:33:45.903 068 18315.78 101.00 52284.68 88888.00 2010-03-09 13:33:46.403 068 18315.80 101.04 52284.74 88888.00 2010-03-09 13:33:46.903 068 18315.87 101.05 52284.75 88888.00 2010-03-09 13:33:47.403 068 18315.80 100.92 52284.73 88888.00 2010-03-09 13:33:47.903 068 18315.89 100.99 52284.73 88888.00 2010-03-09 13:33:48.403 068 18315.95 100.96 52284.67 88888.00 2010-03-09 13:33:48.903 068 18315.86 100.89 52284.59 88888.00 2010-03-09 13:33:49.403 068 18315.89 100.88 52284.77 88888.00 2010-03-09 13:33:49.903 068 18315.89 100.91 52284.81 88888.00 2010-03-09 13:33:50.403 068 18315.94 100.81 52284.81 88888.00 2010-03-09 13:33:50.903 068 18316.02 100.77 52284.88 88888.00 2010-03-09 13:33:51.403 068 18316.07 100.77 52284.84 88888.00 2010-03-09 13:33:51.903 068 18316.01 100.81 52284.83 88888.00 2010-03-09 13:33:52.403 068 18316.07 100.79 52284.94 88888.00 2010-03-09 13:33:52.903 068 18316.05 100.74 52284.97 88888.00 2010-03-09 13:33:53.403 068 18315.97 100.78 52285.02 88888.00 2010-03-09 13:33:53.903 068 18315.95 100.83 52284.93 88888.00 2010-03-09 13:33:54.403 068 18315.86 100.82 52284.84 88888.00 2010-03-09 13:33:54.903 068 18315.94 100.73 52284.72 88888.00 2010-03-09 13:33:55.403 068 18315.87 100.69 52284.61 88888.00 2010-03-09 13:33:55.903 068 18315.84 100.71 52284.58 88888.00 2010-03-09 13:33:56.403 068 18315.81 100.74 52284.57 88888.00 2010-03-09 13:33:56.903 068 18315.79 100.69 52284.68 88888.00 2010-03-09 13:33:57.403 068 18315.78 100.61 52284.84 88888.00 2010-03-09 13:33:57.903 068 18315.81 100.65 52284.89 88888.00 2010-03-09 13:33:58.403 068 18315.76 100.63 52284.85 88888.00 2010-03-09 13:33:58.903 068 18315.73 100.61 52284.84 88888.00 2010-03-09 13:33:59.403 068 18315.66 100.62 52284.82 88888.00 2010-03-09 13:33:59.903 068 18315.67 100.61 52284.85 88888.00 2010-03-09 13:34:00.403 068 18315.58 100.56 52284.84 88888.00 2010-03-09 13:34:00.903 068 18315.64 100.51 52284.85 88888.00 2010-03-09 13:34:01.403 068 18315.63 100.46 52284.94 88888.00 2010-03-09 13:34:01.903 068 18315.58 100.45 52284.88 88888.00 2010-03-09 13:34:02.403 068 18315.60 100.47 52284.89 88888.00 2010-03-09 13:34:02.903 068 18315.48 100.50 52284.86 88888.00 2010-03-09 13:34:03.403 068 18315.54 100.55 52284.92 88888.00 2010-03-09 13:34:03.903 068 18315.55 100.57 52284.89 88888.00 2010-03-09 13:34:04.403 068 18315.53 100.61 52284.96 88888.00 2010-03-09 13:34:04.903 068 18315.55 100.50 52285.08 88888.00 2010-03-09 13:34:05.403 068 18315.47 100.44 52285.12 88888.00 2010-03-09 13:34:05.903 068 18315.32 100.40 52284.96 88888.00 2010-03-09 13:34:06.403 068 18315.41 100.29 52284.92 88888.00 2010-03-09 13:34:06.903 068 18315.45 100.21 52284.93 88888.00 2010-03-09 13:34:07.403 068 18315.45 100.35 52285.03 88888.00 2010-03-09 13:34:07.903 068 18315.55 100.43 52284.96 88888.00 2010-03-09 13:34:08.403 068 18315.54 100.50 52284.94 88888.00 2010-03-09 13:34:08.903 068 18315.49 100.47 52284.86 88888.00 2010-03-09 13:34:09.403 068 18315.53 100.44 52284.84 88888.00 2010-03-09 13:34:09.903 068 18315.56 100.49 52284.84 88888.00 2010-03-09 13:34:10.403 068 18315.60 100.57 52284.68 88888.00 2010-03-09 13:34:10.903 068 18315.62 100.65 52284.88 88888.00 2010-03-09 13:34:11.403 068 18315.53 100.62 52284.86 88888.00 2010-03-09 13:34:11.903 068 18315.56 100.58 52284.85 88888.00 2010-03-09 13:34:12.403 068 18315.57 100.62 52284.78 88888.00 2010-03-09 13:34:12.903 068 18315.47 100.57 52284.78 88888.00 2010-03-09 13:34:13.403 068 18315.51 100.51 52284.84 88888.00 2010-03-09 13:34:13.903 068 18315.46 100.43 52284.95 88888.00 2010-03-09 13:34:14.403 068 18315.51 100.40 52284.94 88888.00 2010-03-09 13:34:14.903 068 18315.62 100.39 52284.91 88888.00 2010-03-09 13:34:15.403 068 18315.59 100.36 52285.08 88888.00 2010-03-09 13:34:15.903 068 18315.57 100.33 52285.10 88888.00 2010-03-09 13:34:16.403 068 18315.63 100.36 52285.02 88888.00 2010-03-09 13:34:16.903 068 18315.46 100.42 52285.06 88888.00 2010-03-09 13:34:17.403 068 18315.53 100.42 52285.05 88888.00 2010-03-09 13:34:17.903 068 18315.60 100.39 52285.06 88888.00 2010-03-09 13:34:18.403 068 18315.58 100.36 52285.02 88888.00 2010-03-09 13:34:18.903 068 18315.58 100.32 52285.03 88888.00 2010-03-09 13:34:19.403 068 18315.44 100.33 52285.13 88888.00 2010-03-09 13:34:19.903 068 18315.52 100.32 52285.03 88888.00 2010-03-09 13:34:20.403 068 18315.59 100.14 52285.00 88888.00 2010-03-09 13:34:20.903 068 18315.54 100.11 52285.00 88888.00 2010-03-09 13:34:21.403 068 18315.54 100.01 52285.08 88888.00 2010-03-09 13:34:21.903 068 18315.53 99.96 52285.14 88888.00 2010-03-09 13:34:22.403 068 18315.47 99.90 52285.08 88888.00 2010-03-09 13:34:22.903 068 18315.44 99.84 52285.01 88888.00 2010-03-09 13:34:23.403 068 18315.42 99.81 52285.08 88888.00 2010-03-09 13:34:23.903 068 18315.45 99.80 52285.06 88888.00 2010-03-09 13:34:24.403 068 18315.46 99.76 52284.94 88888.00 2010-03-09 13:34:24.903 068 18315.43 99.81 52284.91 88888.00 2010-03-09 13:34:25.403 068 18315.30 99.78 52284.93 88888.00 2010-03-09 13:34:25.903 068 18315.41 99.85 52284.96 88888.00 2010-03-09 13:34:26.403 068 18315.47 99.85 52284.94 88888.00 2010-03-09 13:34:26.903 068 18315.36 99.84 52285.08 88888.00 2010-03-09 13:34:27.403 068 18315.31 99.85 52285.12 88888.00 2010-03-09 13:34:27.903 068 18315.42 99.79 52285.07 88888.00 2010-03-09 13:34:28.403 068 18315.44 99.80 52285.23 88888.00 2010-03-09 13:34:28.903 068 18315.40 99.85 52285.20 88888.00 2010-03-09 13:34:29.403 068 18315.37 99.85 52285.08 88888.00 2010-03-09 13:34:29.903 068 18315.36 99.82 52285.08 88888.00 2010-03-09 13:34:30.403 068 18315.34 99.89 52285.09 88888.00 2010-03-09 13:34:30.903 068 18315.29 100.01 52285.21 88888.00 2010-03-09 13:34:31.403 068 18315.32 100.04 52285.29 88888.00 2010-03-09 13:34:31.903 068 18315.44 99.97 52285.24 88888.00 2010-03-09 13:34:32.403 068 18315.38 99.98 52285.36 88888.00 2010-03-09 13:34:32.903 068 18315.22 100.00 52285.46 88888.00 2010-03-09 13:34:33.403 068 18315.31 100.04 52285.32 88888.00 2010-03-09 13:34:33.903 068 18315.32 100.13 52285.23 88888.00 2010-03-09 13:34:34.403 068 18315.36 100.19 52285.15 88888.00 2010-03-09 13:34:34.903 068 18315.42 100.21 52285.23 88888.00 2010-03-09 13:34:35.403 068 18315.43 100.20 52285.30 88888.00 2010-03-09 13:34:35.903 068 18315.35 100.25 52285.24 88888.00 2010-03-09 13:34:36.403 068 18315.31 100.38 52285.35 88888.00 2010-03-09 13:34:36.903 068 18315.36 100.39 52285.25 88888.00 2010-03-09 13:34:37.403 068 18315.44 100.49 52285.29 88888.00 2010-03-09 13:34:37.903 068 18315.40 100.48 52285.20 88888.00 2010-03-09 13:34:38.403 068 18315.27 100.53 52285.10 88888.00 2010-03-09 13:34:38.903 068 18315.30 100.53 52285.15 88888.00 2010-03-09 13:34:39.403 068 18315.38 100.57 52285.35 88888.00 2010-03-09 13:34:39.903 068 18315.45 100.51 52285.24 88888.00 2010-03-09 13:34:40.403 068 18315.49 100.50 52285.15 88888.00 2010-03-09 13:34:40.903 068 18315.35 100.50 52285.13 88888.00 2010-03-09 13:34:41.403 068 18315.32 100.51 52285.17 88888.00 2010-03-09 13:34:41.903 068 18315.29 100.51 52285.09 88888.00 2010-03-09 13:34:42.403 068 18315.26 100.46 52285.15 88888.00 2010-03-09 13:34:42.903 068 18315.26 100.38 52285.23 88888.00 2010-03-09 13:34:43.403 068 18315.26 100.41 52285.21 88888.00 2010-03-09 13:34:43.903 068 18315.19 100.47 52285.24 88888.00 2010-03-09 13:34:44.403 068 18315.24 100.49 52285.18 88888.00 2010-03-09 13:34:44.903 068 18315.32 100.45 52285.09 88888.00 2010-03-09 13:34:45.403 068 18315.32 100.42 52285.04 88888.00 2010-03-09 13:34:45.903 068 18315.37 100.34 52284.95 88888.00 2010-03-09 13:34:46.403 068 18315.43 100.30 52284.73 88888.00 2010-03-09 13:34:46.903 068 18315.62 100.36 52284.71 88888.00 2010-03-09 13:34:47.403 068 18315.64 100.19 52284.73 88888.00 2010-03-09 13:34:47.903 068 18315.60 100.12 52284.81 88888.00 2010-03-09 13:34:48.403 068 18315.69 100.07 52284.79 88888.00 2010-03-09 13:34:48.903 068 18315.68 99.99 52284.82 88888.00 2010-03-09 13:34:49.403 068 18315.68 99.92 52284.83 88888.00 2010-03-09 13:34:49.903 068 18315.62 99.86 52284.80 88888.00 2010-03-09 13:34:50.403 068 18315.69 99.84 52284.82 88888.00 2010-03-09 13:34:50.903 068 18315.63 99.69 52284.96 88888.00 2010-03-09 13:34:51.403 068 18315.69 99.67 52284.94 88888.00 2010-03-09 13:34:51.903 068 18315.67 99.67 52284.91 88888.00 2010-03-09 13:34:52.403 068 18315.66 99.57 52284.89 88888.00 2010-03-09 13:34:52.903 068 18315.66 99.57 52284.73 88888.00 2010-03-09 13:34:53.403 068 18315.74 99.58 52284.78 88888.00 2010-03-09 13:34:53.903 068 18315.80 99.55 52284.79 88888.00 2010-03-09 13:34:54.403 068 18315.69 99.51 52284.78 88888.00 2010-03-09 13:34:54.903 068 18315.56 99.56 52284.81 88888.00 2010-03-09 13:34:55.403 068 18315.55 99.56 52284.86 88888.00 2010-03-09 13:34:55.903 068 18315.58 99.59 52285.02 88888.00 2010-03-09 13:34:56.403 068 18315.57 99.59 52285.05 88888.00 2010-03-09 13:34:56.903 068 18315.62 99.57 52284.97 88888.00 2010-03-09 13:34:57.403 068 18315.68 99.49 52284.91 88888.00 2010-03-09 13:34:57.903 068 18315.67 99.57 52285.06 88888.00 2010-03-09 13:34:58.403 068 18315.75 99.64 52285.14 88888.00 2010-03-09 13:34:58.903 068 18315.81 99.61 52285.15 88888.00 2010-03-09 13:34:59.403 068 18315.69 99.55 52285.18 88888.00 2010-03-09 13:34:59.903 068 18315.70 99.67 52285.19 88888.00 2010-03-09 13:35:00.403 068 18315.66 99.66 52285.16 88888.00 2010-03-09 13:35:00.903 068 18315.62 99.59 52285.12 88888.00 2010-03-09 13:35:01.403 068 18315.60 99.64 52285.02 88888.00 2010-03-09 13:35:01.903 068 18315.62 99.75 52284.91 88888.00 2010-03-09 13:35:02.403 068 18315.59 99.69 52284.91 88888.00 2010-03-09 13:35:02.903 068 18315.53 99.77 52284.96 88888.00 2010-03-09 13:35:03.403 068 18315.56 99.82 52285.03 88888.00 2010-03-09 13:35:03.903 068 18315.57 99.89 52285.02 88888.00 2010-03-09 13:35:04.403 068 18315.55 99.89 52284.97 88888.00 2010-03-09 13:35:04.903 068 18315.54 99.89 52284.97 88888.00 2010-03-09 13:35:05.403 068 18315.46 99.88 52284.95 88888.00 2010-03-09 13:35:05.903 068 18315.44 99.89 52284.98 88888.00 2010-03-09 13:35:06.403 068 18315.31 99.82 52284.96 88888.00 2010-03-09 13:35:06.903 068 18315.24 99.82 52284.90 88888.00 2010-03-09 13:35:07.403 068 18315.32 99.89 52284.90 88888.00 2010-03-09 13:35:07.903 068 18315.35 99.96 52284.88 88888.00 2010-03-09 13:35:08.403 068 18315.34 99.98 52284.86 88888.00 2010-03-09 13:35:08.903 068 18315.32 99.95 52284.93 88888.00 2010-03-09 13:35:09.403 068 18315.52 100.00 52284.81 88888.00 2010-03-09 13:35:09.903 068 18315.59 99.94 52284.78 88888.00 2010-03-09 13:35:10.403 068 18315.68 100.00 52284.72 88888.00 2010-03-09 13:35:10.903 068 18315.70 100.02 52284.83 88888.00 2010-03-09 13:35:11.403 068 18315.70 100.01 52284.80 88888.00 2010-03-09 13:35:11.903 068 18315.68 99.97 52284.88 88888.00 2010-03-09 13:35:12.403 068 18315.75 99.91 52284.89 88888.00 2010-03-09 13:35:12.903 068 18315.74 99.91 52284.88 88888.00 2010-03-09 13:35:13.403 068 18315.80 99.87 52284.86 88888.00 2010-03-09 13:35:13.903 068 18315.84 99.87 52284.80 88888.00 2010-03-09 13:35:14.403 068 18315.84 99.96 52284.75 88888.00 2010-03-09 13:35:14.903 068 18315.75 99.90 52284.88 88888.00 2010-03-09 13:35:15.403 068 18315.70 99.98 52284.91 88888.00 2010-03-09 13:35:15.903 068 18315.75 99.97 52284.90 88888.00 2010-03-09 13:35:16.403 068 18315.78 99.90 52284.91 88888.00 2010-03-09 13:35:16.903 068 18315.81 99.97 52284.93 88888.00 2010-03-09 13:35:17.403 068 18315.86 99.95 52284.96 88888.00 2010-03-09 13:35:17.903 068 18315.81 100.00 52284.98 88888.00 2010-03-09 13:35:18.403 068 18315.62 100.00 52284.94 88888.00 2010-03-09 13:35:18.903 068 18315.66 100.01 52285.01 88888.00 2010-03-09 13:35:19.403 068 18315.65 99.98 52285.03 88888.00 2010-03-09 13:35:19.903 068 18315.67 99.96 52285.09 88888.00 2010-03-09 13:35:20.403 068 18315.69 99.98 52285.18 88888.00 2010-03-09 13:35:20.903 068 18315.65 99.99 52285.10 88888.00 2010-03-09 13:35:21.403 068 18315.71 99.90 52285.06 88888.00 2010-03-09 13:35:21.903 068 18315.63 100.01 52284.91 88888.00 2010-03-09 13:35:22.403 068 18315.54 99.98 52284.95 88888.00 2010-03-09 13:35:22.903 068 18315.65 99.92 52284.89 88888.00 2010-03-09 13:35:23.403 068 18315.54 100.00 52284.90 88888.00 2010-03-09 13:35:23.903 068 18315.54 99.99 52284.80 88888.00 2010-03-09 13:35:24.403 068 18315.55 99.87 52284.93 88888.00 2010-03-09 13:35:24.903 068 18315.54 99.88 52285.06 88888.00 2010-03-09 13:35:25.403 068 18315.53 99.87 52285.08 88888.00 2010-03-09 13:35:25.903 068 18315.48 99.84 52285.06 88888.00 2010-03-09 13:35:26.403 068 18315.43 99.84 52285.25 88888.00 2010-03-09 13:35:26.903 068 18315.32 99.73 52285.36 88888.00 2010-03-09 13:35:27.403 068 18315.38 99.71 52285.24 88888.00 2010-03-09 13:35:27.903 068 18315.42 99.71 52285.15 88888.00 2010-03-09 13:35:28.403 068 18315.35 99.65 52285.06 88888.00 2010-03-09 13:35:28.903 068 18315.38 99.66 52284.97 88888.00 2010-03-09 13:35:29.403 068 18315.45 99.61 52284.83 88888.00 2010-03-09 13:35:29.903 068 18315.54 99.64 52284.80 88888.00 2010-03-09 13:35:30.403 068 18315.49 99.66 52284.73 88888.00 2010-03-09 13:35:30.903 068 18315.53 99.72 52284.61 88888.00 2010-03-09 13:35:31.403 068 18315.57 99.75 52284.54 88888.00 2010-03-09 13:35:31.903 068 18315.57 99.74 52284.54 88888.00 2010-03-09 13:35:32.403 068 18315.65 99.69 52284.71 88888.00 2010-03-09 13:35:32.903 068 18315.75 99.63 52284.75 88888.00 2010-03-09 13:35:33.403 068 18315.70 99.63 52284.83 88888.00 2010-03-09 13:35:33.903 068 18315.56 99.66 52284.84 88888.00 2010-03-09 13:35:34.403 068 18315.66 99.67 52284.71 88888.00 2010-03-09 13:35:34.903 068 18315.68 99.64 52284.75 88888.00 2010-03-09 13:35:35.403 068 18315.67 99.67 52284.74 88888.00 2010-03-09 13:35:35.903 068 18315.65 99.65 52284.79 88888.00 2010-03-09 13:35:36.403 068 18315.68 99.67 52284.82 88888.00 2010-03-09 13:35:36.903 068 18315.77 99.70 52284.70 88888.00 2010-03-09 13:35:37.403 068 18315.94 99.72 52284.92 88888.00 2010-03-09 13:35:37.903 068 18315.86 99.72 52284.93 88888.00 2010-03-09 13:35:38.403 068 18315.79 99.75 52284.93 88888.00 2010-03-09 13:35:38.903 068 18315.78 99.73 52284.89 88888.00 2010-03-09 13:35:39.403 068 18315.84 99.81 52284.88 88888.00 2010-03-09 13:35:39.903 068 18315.86 99.92 52284.84 88888.00 2010-03-09 13:35:40.403 068 18315.84 99.99 52284.86 88888.00 2010-03-09 13:35:40.903 068 18315.91 100.02 52284.83 88888.00 2010-03-09 13:35:41.403 068 18315.85 99.98 52284.80 88888.00 2010-03-09 13:35:41.903 068 18315.66 99.98 52284.74 88888.00 2010-03-09 13:35:42.403 068 18315.59 99.98 52284.72 88888.00 2010-03-09 13:35:42.903 068 18315.44 99.99 52284.69 88888.00 2010-03-09 13:35:43.403 068 18315.31 100.00 52284.80 88888.00 2010-03-09 13:35:43.903 068 18315.18 99.99 52284.77 88888.00 2010-03-09 13:35:44.403 068 18315.11 100.02 52284.70 88888.00 2010-03-09 13:35:44.903 068 18315.02 100.08 52284.70 88888.00 2010-03-09 13:35:45.403 068 18315.08 100.10 52284.93 88888.00 2010-03-09 13:35:45.903 068 18315.30 100.11 52284.81 88888.00 2010-03-09 13:35:46.403 068 18315.41 100.05 52284.78 88888.00 2010-03-09 13:35:46.903 068 18315.30 100.07 52284.75 88888.00 2010-03-09 13:35:47.403 068 18315.26 100.04 52284.79 88888.00 2010-03-09 13:35:47.903 068 18315.32 100.11 52284.62 88888.00 2010-03-09 13:35:48.403 068 18315.37 99.99 52284.71 88888.00 2010-03-09 13:35:48.903 068 18315.32 99.95 52284.84 88888.00 2010-03-09 13:35:49.403 068 18315.41 99.94 52284.80 88888.00 2010-03-09 13:35:49.903 068 18315.32 100.06 52284.82 88888.00 2010-03-09 13:35:50.403 068 18315.36 100.02 52284.97 88888.00 2010-03-09 13:35:50.903 068 18315.33 100.00 52285.02 88888.00 2010-03-09 13:35:51.403 068 18315.34 100.01 52284.88 88888.00 2010-03-09 13:35:51.903 068 18315.31 99.98 52284.80 88888.00 2010-03-09 13:35:52.403 068 18315.26 99.92 52284.84 88888.00 2010-03-09 13:35:52.903 068 18315.27 99.96 52284.78 88888.00 2010-03-09 13:35:53.403 068 18315.42 100.02 52284.69 88888.00 2010-03-09 13:35:53.903 068 18315.42 100.13 52284.79 88888.00 2010-03-09 13:35:54.403 068 18315.51 100.07 52284.86 88888.00 2010-03-09 13:35:54.903 068 18315.46 100.01 52284.93 88888.00 2010-03-09 13:35:55.403 068 18315.49 100.03 52284.92 88888.00 2010-03-09 13:35:55.903 068 18315.52 100.07 52285.03 88888.00 2010-03-09 13:35:56.403 068 18315.51 100.08 52285.13 88888.00 2010-03-09 13:35:56.903 068 18315.44 100.14 52285.10 88888.00 2010-03-09 13:35:57.403 068 18315.40 100.14 52285.03 88888.00 2010-03-09 13:35:57.903 068 18315.40 100.16 52284.97 88888.00 2010-03-09 13:35:58.403 068 18315.43 100.16 52285.08 88888.00 2010-03-09 13:35:58.903 068 18315.53 100.07 52285.02 88888.00 2010-03-09 13:35:59.403 068 18315.45 100.14 52285.05 88888.00 2010-03-09 13:35:59.903 068 18315.54 100.17 52285.19 88888.00 2010-03-09 13:36:00.403 068 18315.37 100.13 52285.15 88888.00 2010-03-09 13:36:00.903 068 18315.37 100.10 52285.18 88888.00 2010-03-09 13:36:01.403 068 18315.33 100.09 52285.13 88888.00 2010-03-09 13:36:01.903 068 18315.33 100.23 52285.15 88888.00 2010-03-09 13:36:02.403 068 18315.37 100.25 52285.23 88888.00 2010-03-09 13:36:02.903 068 18315.40 100.32 52285.16 88888.00 2010-03-09 13:36:03.403 068 18315.34 100.14 52285.28 88888.00 2010-03-09 13:36:03.903 068 18315.30 100.18 52285.36 88888.00 2010-03-09 13:36:04.403 068 18315.29 100.25 52285.36 88888.00 2010-03-09 13:36:04.903 068 18315.35 100.29 52285.37 88888.00 2010-03-09 13:36:05.403 068 18315.27 100.30 52285.33 88888.00 2010-03-09 13:36:05.903 068 18315.23 100.22 52285.28 88888.00 2010-03-09 13:36:06.403 068 18315.18 100.22 52285.38 88888.00 2010-03-09 13:36:06.903 068 18315.08 100.25 52285.33 88888.00 2010-03-09 13:36:07.403 068 18314.98 100.26 52285.33 88888.00 2010-03-09 13:36:07.903 068 18315.03 100.25 52285.23 88888.00 2010-03-09 13:36:08.403 068 18314.94 100.22 52285.19 88888.00 2010-03-09 13:36:08.903 068 18314.93 100.24 52285.26 88888.00 2010-03-09 13:36:09.403 068 18314.93 100.33 52285.28 88888.00 2010-03-09 13:36:09.903 068 18314.95 100.37 52285.23 88888.00 2010-03-09 13:36:10.403 068 18315.00 100.34 52285.18 88888.00 2010-03-09 13:36:10.903 068 18314.90 100.30 52285.19 88888.00 2010-03-09 13:36:11.403 068 18314.82 100.22 52285.15 88888.00 2010-03-09 13:36:11.903 068 18314.82 100.24 52285.15 88888.00 2010-03-09 13:36:12.403 068 18314.91 100.22 52285.15 88888.00 2010-03-09 13:36:12.903 068 18314.94 100.20 52285.18 88888.00 2010-03-09 13:36:13.403 068 18314.89 100.19 52285.02 88888.00 2010-03-09 13:36:13.903 068 18314.98 100.15 52284.94 88888.00 2010-03-09 13:36:14.403 068 18315.02 100.11 52284.88 88888.00 2010-03-09 13:36:14.903 068 18315.07 100.13 52284.92 88888.00 2010-03-09 13:36:15.403 068 18315.00 100.10 52285.00 88888.00 2010-03-09 13:36:15.903 068 18315.19 100.03 52285.08 88888.00 2010-03-09 13:36:16.403 068 18315.25 99.98 52285.29 88888.00 2010-03-09 13:36:16.903 068 18315.34 100.02 52285.24 88888.00 2010-03-09 13:36:17.403 068 18315.41 100.09 52285.26 88888.00 2010-03-09 13:36:17.903 068 18315.35 100.05 52285.21 88888.00 2010-03-09 13:36:18.403 068 18315.35 100.02 52285.12 88888.00 2010-03-09 13:36:18.903 068 18315.41 100.05 52285.00 88888.00 2010-03-09 13:36:19.403 068 18315.45 100.05 52284.83 88888.00 2010-03-09 13:36:19.903 068 18315.55 100.07 52284.94 88888.00 2010-03-09 13:36:20.403 068 18315.49 100.10 52284.98 88888.00 2010-03-09 13:36:20.903 068 18315.45 100.05 52285.00 88888.00 2010-03-09 13:36:21.403 068 18315.31 100.03 52285.09 88888.00 2010-03-09 13:36:21.903 068 18315.44 100.06 52285.08 88888.00 2010-03-09 13:36:22.403 068 18315.43 100.13 52284.94 88888.00 2010-03-09 13:36:22.903 068 18315.45 100.14 52284.95 88888.00 2010-03-09 13:36:23.403 068 18315.41 100.16 52285.15 88888.00 2010-03-09 13:36:23.903 068 18315.49 100.17 52285.24 88888.00 2010-03-09 13:36:24.403 068 18315.45 100.13 52285.23 88888.00 2010-03-09 13:36:24.903 068 18315.37 100.14 52285.35 88888.00 2010-03-09 13:36:25.403 068 18315.35 100.17 52285.28 88888.00 2010-03-09 13:36:25.903 068 18315.33 100.17 52285.16 88888.00 2010-03-09 13:36:26.403 068 18315.31 100.17 52285.19 88888.00 2010-03-09 13:36:26.903 068 18315.30 100.17 52285.38 88888.00 2010-03-09 13:36:27.403 068 18315.23 100.16 52285.49 88888.00 2010-03-09 13:36:27.903 068 18315.25 100.24 52285.39 88888.00 2010-03-09 13:36:28.403 068 18315.35 100.22 52285.28 88888.00 2010-03-09 13:36:28.903 068 18315.37 100.13 52285.25 88888.00 2010-03-09 13:36:29.403 068 18315.29 100.14 52285.08 88888.00 2010-03-09 13:36:29.903 068 18315.21 100.21 52285.05 88888.00 2010-03-09 13:36:30.403 068 18315.05 100.25 52285.06 88888.00 2010-03-09 13:36:30.903 068 18315.00 100.29 52285.23 88888.00 2010-03-09 13:36:31.403 068 18314.95 100.29 52285.21 88888.00 2010-03-09 13:36:31.903 068 18315.02 100.31 52285.13 88888.00 2010-03-09 13:36:32.403 068 18315.00 100.30 52285.06 88888.00 2010-03-09 13:36:32.903 068 18315.09 100.31 52285.10 88888.00 2010-03-09 13:36:33.403 068 18315.13 100.31 52285.05 88888.00 2010-03-09 13:36:33.903 068 18315.11 100.22 52284.97 88888.00 2010-03-09 13:36:34.403 068 18315.11 100.22 52284.96 88888.00 2010-03-09 13:36:34.903 068 18315.08 100.21 52284.98 88888.00 2010-03-09 13:36:35.403 068 18315.05 100.19 52284.93 88888.00 2010-03-09 13:36:35.903 068 18315.13 100.20 52284.93 88888.00 2010-03-09 13:36:36.403 068 18315.18 100.22 52285.03 88888.00 2010-03-09 13:36:36.903 068 18315.07 100.22 52284.95 88888.00 2010-03-09 13:36:37.403 068 18315.05 100.13 52285.00 88888.00 2010-03-09 13:36:37.903 068 18315.14 100.15 52284.98 88888.00 2010-03-09 13:36:38.403 068 18315.13 100.23 52285.06 88888.00 2010-03-09 13:36:38.903 068 18315.22 100.25 52285.03 88888.00 2010-03-09 13:36:39.403 068 18315.27 100.24 52284.89 88888.00 2010-03-09 13:36:39.903 068 18315.29 100.19 52284.90 88888.00 2010-03-09 13:36:40.403 068 18315.24 100.10 52284.86 88888.00 2010-03-09 13:36:40.903 068 18315.29 100.10 52284.96 88888.00 2010-03-09 13:36:41.403 068 18315.29 100.12 52284.95 88888.00 2010-03-09 13:36:41.903 068 18315.35 100.12 52284.98 88888.00 2010-03-09 13:36:42.403 068 18315.41 100.26 52284.81 88888.00 2010-03-09 13:36:42.903 068 18315.40 100.22 52284.81 88888.00 2010-03-09 13:36:43.403 068 18315.38 100.20 52285.00 88888.00 2010-03-09 13:36:43.903 068 18315.46 100.16 52285.12 88888.00 2010-03-09 13:36:44.403 068 18315.46 100.17 52285.09 88888.00 2010-03-09 13:36:44.903 068 18315.46 100.24 52285.00 88888.00 2010-03-09 13:36:45.403 068 18315.48 100.28 52284.97 88888.00 2010-03-09 13:36:45.903 068 18315.49 100.41 52285.04 88888.00 2010-03-09 13:36:46.403 068 18315.46 100.43 52284.93 88888.00 2010-03-09 13:36:46.903 068 18315.42 100.42 52285.05 88888.00 2010-03-09 13:36:47.403 068 18315.44 100.43 52285.09 88888.00 2010-03-09 13:36:47.903 068 18315.37 100.35 52285.03 88888.00 2010-03-09 13:36:48.403 068 18315.44 100.43 52285.08 88888.00 2010-03-09 13:36:48.903 068 18315.42 100.45 52285.29 88888.00 2010-03-09 13:36:49.403 068 18315.29 100.53 52285.38 88888.00 2010-03-09 13:36:49.903 068 18315.15 100.52 52285.41 88888.00 2010-03-09 13:36:50.403 068 18315.21 100.43 52285.29 88888.00 2010-03-09 13:36:50.903 068 18315.02 100.50 52285.26 88888.00 2010-03-09 13:36:51.403 068 18314.93 100.55 52285.20 88888.00 2010-03-09 13:36:51.903 068 18315.00 100.54 52285.21 88888.00 2010-03-09 13:36:52.403 068 18315.07 100.57 52285.41 88888.00 2010-03-09 13:36:52.903 068 18315.10 100.56 52285.31 88888.00 2010-03-09 13:36:53.403 068 18315.09 100.63 52285.27 88888.00 2010-03-09 13:36:53.903 068 18314.99 100.64 52285.21 88888.00 2010-03-09 13:36:54.403 068 18314.94 100.52 52285.19 88888.00 2010-03-09 13:36:54.903 068 18315.03 100.48 52285.20 88888.00 2010-03-09 13:36:55.403 068 18315.09 100.46 52285.09 88888.00 2010-03-09 13:36:55.903 068 18315.04 100.47 52285.18 88888.00 2010-03-09 13:36:56.403 068 18315.10 100.46 52285.16 88888.00 2010-03-09 13:36:56.903 068 18315.13 100.47 52285.20 88888.00 2010-03-09 13:36:57.403 068 18315.13 100.50 52285.16 88888.00 2010-03-09 13:36:57.903 068 18315.11 100.39 52285.26 88888.00 2010-03-09 13:36:58.403 068 18315.14 100.31 52285.12 88888.00 2010-03-09 13:36:58.903 068 18315.22 100.30 52285.14 88888.00 2010-03-09 13:36:59.403 068 18315.23 100.33 52285.19 88888.00 2010-03-09 13:36:59.903 068 18315.24 100.29 52285.23 88888.00 2010-03-09 13:37:00.403 068 18315.38 100.28 52285.10 88888.00 2010-03-09 13:37:00.903 068 18315.46 100.40 52285.08 88888.00 2010-03-09 13:37:01.403 068 18315.54 100.39 52285.02 88888.00 2010-03-09 13:37:01.903 068 18315.55 100.45 52285.03 88888.00 2010-03-09 13:37:02.403 068 18315.41 100.47 52285.02 88888.00 2010-03-09 13:37:02.903 068 18315.31 100.52 52285.03 88888.00 2010-03-09 13:37:03.403 068 18315.20 100.46 52285.14 88888.00 2010-03-09 13:37:03.903 068 18315.33 100.44 52285.01 88888.00 2010-03-09 13:37:04.403 068 18315.36 100.44 52284.95 88888.00 2010-03-09 13:37:04.903 068 18315.52 100.37 52284.95 88888.00 2010-03-09 13:37:05.403 068 18315.58 100.39 52285.03 88888.00 2010-03-09 13:37:05.903 068 18315.62 100.33 52285.06 88888.00 2010-03-09 13:37:06.403 068 18315.62 100.39 52285.17 88888.00 2010-03-09 13:37:06.903 068 18315.49 100.49 52285.04 88888.00 2010-03-09 13:37:07.403 068 18315.40 100.69 52284.93 88888.00 2010-03-09 13:37:07.903 068 18315.59 100.75 52285.01 88888.00 2010-03-09 13:37:08.403 068 18315.65 100.78 52285.04 88888.00 2010-03-09 13:37:08.903 068 18315.36 100.90 52284.90 88888.00 2010-03-09 13:37:09.403 068 18315.26 101.03 52284.89 88888.00 2010-03-09 13:37:09.903 068 18315.33 101.12 52285.05 88888.00 2010-03-09 13:37:10.403 068 18315.29 101.17 52285.19 88888.00 2010-03-09 13:37:10.903 068 18315.37 101.18 52285.25 88888.00 2010-03-09 13:37:11.403 068 18315.32 101.29 52285.24 88888.00 2010-03-09 13:37:11.903 068 18315.29 101.26 52285.15 88888.00 2010-03-09 13:37:12.403 068 18315.42 101.28 52285.18 88888.00 2010-03-09 13:37:12.903 068 18315.34 101.36 52285.26 88888.00 2010-03-09 13:37:13.403 068 18315.31 101.48 52285.25 88888.00 2010-03-09 13:37:13.903 068 18315.34 101.55 52285.33 88888.00 2010-03-09 13:37:14.403 068 18315.29 101.52 52285.33 88888.00 2010-03-09 13:37:14.903 068 18315.29 101.48 52285.23 88888.00 2010-03-09 13:37:15.403 068 18315.35 101.47 52285.15 88888.00 2010-03-09 13:37:15.903 068 18315.26 101.47 52285.13 88888.00 2010-03-09 13:37:16.403 068 18315.16 101.53 52285.14 88888.00 2010-03-09 13:37:16.903 068 18315.22 101.57 52285.23 88888.00 2010-03-09 13:37:17.403 068 18315.13 101.58 52285.23 88888.00 2010-03-09 13:37:17.903 068 18315.12 101.51 52285.24 88888.00 2010-03-09 13:37:18.403 068 18315.16 101.48 52285.24 88888.00 2010-03-09 13:37:18.903 068 18315.15 101.47 52285.15 88888.00 2010-03-09 13:37:19.403 068 18315.14 101.48 52285.13 88888.00 2010-03-09 13:37:19.903 068 18315.15 101.33 52285.20 88888.00 2010-03-09 13:37:20.403 068 18315.12 101.17 52285.14 88888.00 2010-03-09 13:37:20.903 068 18315.01 101.32 52285.06 88888.00 2010-03-09 13:37:21.403 068 18315.02 101.42 52285.15 88888.00 2010-03-09 13:37:21.903 068 18315.09 101.40 52285.07 88888.00 2010-03-09 13:37:22.403 068 18315.10 101.29 52285.21 88888.00 2010-03-09 13:37:22.903 068 18314.92 101.31 52285.19 88888.00 2010-03-09 13:37:23.403 068 18314.86 101.30 52285.30 88888.00 2010-03-09 13:37:23.903 068 18314.87 101.30 52285.40 88888.00 2010-03-09 13:37:24.403 068 18314.99 101.34 52285.27 88888.00 2010-03-09 13:37:24.903 068 18315.03 101.23 52285.19 88888.00 2010-03-09 13:37:25.403 068 18314.98 101.23 52285.26 88888.00 2010-03-09 13:37:25.903 068 18315.03 101.21 52285.18 88888.00 2010-03-09 13:37:26.403 068 18315.07 101.23 52285.12 88888.00 2010-03-09 13:37:26.903 068 18315.01 101.32 52285.10 88888.00 2010-03-09 13:37:27.403 068 18314.97 101.38 52285.10 88888.00 2010-03-09 13:37:27.903 068 18314.89 101.35 52285.18 88888.00 2010-03-09 13:37:28.403 068 18315.01 101.25 52285.09 88888.00 2010-03-09 13:37:28.903 068 18315.21 101.30 52285.06 88888.00 2010-03-09 13:37:29.403 068 18315.21 101.37 52285.20 88888.00 2010-03-09 13:37:29.903 068 18315.19 101.36 52285.13 88888.00 2010-03-09 13:37:30.403 068 18315.22 101.21 52285.15 88888.00 2010-03-09 13:37:30.903 068 18315.21 101.30 52285.15 88888.00 2010-03-09 13:37:31.403 068 18315.25 101.34 52285.06 88888.00 2010-03-09 13:37:31.903 068 18315.14 101.38 52284.95 88888.00 2010-03-09 13:37:32.403 068 18315.10 101.37 52284.96 88888.00 2010-03-09 13:37:32.903 068 18315.16 101.28 52284.91 88888.00 2010-03-09 13:37:33.403 068 18315.13 101.33 52285.04 88888.00 2010-03-09 13:37:33.903 068 18315.09 101.34 52285.14 88888.00 2010-03-09 13:37:34.403 068 18315.05 101.26 52285.27 88888.00 2010-03-09 13:37:34.903 068 18314.98 101.25 52285.15 88888.00 2010-03-09 13:37:35.403 068 18314.88 101.33 52285.01 88888.00 2010-03-09 13:37:35.903 068 18314.88 101.37 52285.06 88888.00 2010-03-09 13:37:36.403 068 18314.81 101.33 52285.05 88888.00 2010-03-09 13:37:36.903 068 18314.83 101.15 52285.04 88888.00 2010-03-09 13:37:37.403 068 18314.78 101.21 52285.04 88888.00 2010-03-09 13:37:37.903 068 18314.81 101.32 52285.06 88888.00 2010-03-09 13:37:38.403 068 18314.90 101.32 52284.97 88888.00 2010-03-09 13:37:38.903 068 18314.81 101.33 52284.93 88888.00 2010-03-09 13:37:39.403 068 18314.93 101.33 52284.92 88888.00 2010-03-09 13:37:39.903 068 18314.99 101.35 52285.00 88888.00 2010-03-09 13:37:40.403 068 18314.82 101.33 52285.17 88888.00 2010-03-09 13:37:40.903 068 18314.90 101.39 52285.16 88888.00 2010-03-09 13:37:41.403 068 18314.91 101.41 52285.02 88888.00 2010-03-09 13:37:41.903 068 18314.93 101.41 52285.00 88888.00 2010-03-09 13:37:42.403 068 18314.94 101.44 52285.01 88888.00 2010-03-09 13:37:42.903 068 18314.95 101.40 52285.01 88888.00 2010-03-09 13:37:43.403 068 18314.88 101.48 52284.92 88888.00 2010-03-09 13:37:43.903 068 18314.82 101.59 52285.03 88888.00 2010-03-09 13:37:44.403 068 18314.82 101.69 52285.09 88888.00 2010-03-09 13:37:44.903 068 18314.82 101.66 52285.00 88888.00 2010-03-09 13:37:45.403 068 18314.77 101.62 52284.83 88888.00 2010-03-09 13:37:45.903 068 18314.81 101.55 52284.73 88888.00 2010-03-09 13:37:46.403 068 18314.86 101.66 52284.75 88888.00 2010-03-09 13:37:46.903 068 18314.72 101.67 52285.00 88888.00 2010-03-09 13:37:47.403 068 18314.67 101.62 52285.07 88888.00 2010-03-09 13:37:47.903 068 18314.69 101.72 52285.14 88888.00 2010-03-09 13:37:48.403 068 18314.72 101.74 52285.12 88888.00 2010-03-09 13:37:48.903 068 18314.76 101.77 52285.09 88888.00 2010-03-09 13:37:49.403 068 18314.80 101.72 52285.06 88888.00 2010-03-09 13:37:49.903 068 18314.82 101.69 52285.09 88888.00 2010-03-09 13:37:50.403 068 18314.77 101.76 52285.20 88888.00 2010-03-09 13:37:50.903 068 18314.82 101.73 52285.26 88888.00 2010-03-09 13:37:51.403 068 18314.70 101.68 52285.29 88888.00 2010-03-09 13:37:51.903 068 18314.60 101.52 52285.46 88888.00 2010-03-09 13:37:52.403 068 18314.47 101.45 52285.48 88888.00 2010-03-09 13:37:52.903 068 18314.51 101.53 52285.25 88888.00 2010-03-09 13:37:53.403 068 18314.60 101.58 52285.04 88888.00 2010-03-09 13:37:53.903 068 18314.62 101.57 52284.92 88888.00 2010-03-09 13:37:54.403 068 18314.78 101.50 52284.96 88888.00 2010-03-09 13:37:54.903 068 18314.78 101.46 52285.05 88888.00 2010-03-09 13:37:55.403 068 18314.77 101.49 52285.16 88888.00 2010-03-09 13:37:55.903 068 18314.67 101.47 52285.14 88888.00 2010-03-09 13:37:56.403 068 18314.64 101.48 52285.15 88888.00 2010-03-09 13:37:56.903 068 18314.51 101.50 52285.12 88888.00 2010-03-09 13:37:57.403 068 18314.59 101.51 52285.10 88888.00 2010-03-09 13:37:57.903 068 18314.62 101.54 52285.08 88888.00 2010-03-09 13:37:58.403 068 18314.61 101.52 52285.16 88888.00 2010-03-09 13:37:58.903 068 18314.55 101.38 52285.21 88888.00 2010-03-09 13:37:59.403 068 18314.54 101.40 52285.25 88888.00 2010-03-09 13:37:59.903 068 18314.59 101.42 52285.26 88888.00 2010-03-09 13:38:00.403 068 18314.59 101.39 52285.28 88888.00 2010-03-09 13:38:00.903 068 18314.49 101.35 52285.35 88888.00 2010-03-09 13:38:01.403 068 18314.54 101.35 52285.46 88888.00 2010-03-09 13:38:01.903 068 18314.47 101.26 52285.48 88888.00 2010-03-09 13:38:02.403 068 18314.42 101.26 52285.31 88888.00 2010-03-09 13:38:02.903 068 18314.38 101.34 52285.24 88888.00 2010-03-09 13:38:03.403 068 18314.25 101.34 52285.32 88888.00 2010-03-09 13:38:03.903 068 18314.24 101.30 52285.29 88888.00 2010-03-09 13:38:04.403 068 18314.37 101.28 52285.27 88888.00 2010-03-09 13:38:04.903 068 18314.35 101.32 52285.25 88888.00 2010-03-09 13:38:05.403 068 18314.25 101.33 52285.15 88888.00 2010-03-09 13:38:05.903 068 18314.18 101.40 52285.10 88888.00 2010-03-09 13:38:06.403 068 18314.27 101.43 52285.08 88888.00 2010-03-09 13:38:06.903 068 18314.18 101.44 52285.08 88888.00 2010-03-09 13:38:07.403 068 18314.17 101.48 52285.16 88888.00 2010-03-09 13:38:07.903 068 18314.36 101.51 52285.24 88888.00 2010-03-09 13:38:08.403 068 18314.38 101.47 52285.25 88888.00 2010-03-09 13:38:08.903 068 18314.34 101.46 52285.21 88888.00 2010-03-09 13:38:09.403 068 18314.28 101.44 52285.17 88888.00 2010-03-09 13:38:09.903 068 18314.26 101.43 52285.16 88888.00 2010-03-09 13:38:10.403 068 18314.19 101.48 52285.25 88888.00 2010-03-09 13:38:10.903 068 18314.10 101.48 52285.18 88888.00 2010-03-09 13:38:11.403 068 18314.16 101.49 52285.16 88888.00 2010-03-09 13:38:11.903 068 18314.21 101.56 52285.26 88888.00 2010-03-09 13:38:12.403 068 18314.19 101.64 52285.16 88888.00 2010-03-09 13:38:12.903 068 18314.17 101.68 52284.93 88888.00 2010-03-09 13:38:13.403 068 18314.17 101.63 52284.78 88888.00 2010-03-09 13:38:13.903 068 18314.15 101.57 52284.69 88888.00 2010-03-09 13:38:14.403 068 18314.28 101.74 52284.72 88888.00 2010-03-09 13:38:14.903 068 18314.31 101.74 52284.82 88888.00 2010-03-09 13:38:15.403 068 18314.24 101.75 52285.08 88888.00 2010-03-09 13:38:15.903 068 18314.46 101.67 52285.04 88888.00 2010-03-09 13:38:16.403 068 18314.28 101.71 52285.01 88888.00 2010-03-09 13:38:16.903 068 18314.36 101.81 52284.97 88888.00 2010-03-09 13:38:17.403 068 18314.32 101.68 52284.98 88888.00 2010-03-09 13:38:17.903 068 18314.27 101.70 52285.03 88888.00 2010-03-09 13:38:18.403 068 18314.37 101.85 52284.89 88888.00 2010-03-09 13:38:18.903 068 18314.44 102.03 52284.81 88888.00 2010-03-09 13:38:19.403 068 18314.33 102.00 52284.93 88888.00 2010-03-09 13:38:19.903 068 18314.35 101.96 52284.95 88888.00 2010-03-09 13:38:20.403 068 18314.40 101.90 52284.91 88888.00 2010-03-09 13:38:20.903 068 18314.37 101.89 52284.90 88888.00 2010-03-09 13:38:21.403 068 18314.32 101.76 52284.82 88888.00 2010-03-09 13:38:21.903 068 18314.40 101.67 52284.82 88888.00 2010-03-09 13:38:22.403 068 18314.49 101.78 52284.81 88888.00 2010-03-09 13:38:22.903 068 18314.39 101.86 52284.79 88888.00 2010-03-09 13:38:23.403 068 18314.42 101.73 52284.89 88888.00 2010-03-09 13:38:23.903 068 18314.44 101.80 52284.89 88888.00 2010-03-09 13:38:24.403 068 18314.47 101.84 52284.85 88888.00 2010-03-09 13:38:24.903 068 18314.44 101.92 52284.74 88888.00 2010-03-09 13:38:25.403 068 18314.33 101.95 52284.74 88888.00 2010-03-09 13:38:25.903 068 18314.32 101.97 52284.65 88888.00 2010-03-09 13:38:26.403 068 18314.27 102.03 52284.56 88888.00 2010-03-09 13:38:26.903 068 18314.26 102.13 52284.65 88888.00 2010-03-09 13:38:27.403 068 18314.28 102.14 52284.70 88888.00 2010-03-09 13:38:27.903 068 18314.22 102.10 52284.67 88888.00 2010-03-09 13:38:28.403 068 18314.22 102.14 52284.65 88888.00 2010-03-09 13:38:28.903 068 18314.21 102.22 52284.63 88888.00 2010-03-09 13:38:29.403 068 18314.19 102.09 52284.68 88888.00 2010-03-09 13:38:29.903 068 18314.16 102.19 52284.61 88888.00 2010-03-09 13:38:30.403 068 18314.13 102.24 52284.69 88888.00 2010-03-09 13:38:30.903 068 18314.07 102.19 52284.71 88888.00 2010-03-09 13:38:31.403 068 18314.01 102.24 52284.83 88888.00 2010-03-09 13:38:31.903 068 18314.10 102.30 52284.69 88888.00 2010-03-09 13:38:32.403 068 18314.27 102.30 52284.63 88888.00 2010-03-09 13:38:32.903 068 18314.35 102.23 52284.58 88888.00 2010-03-09 13:38:33.403 068 18314.26 102.30 52284.47 88888.00 2010-03-09 13:38:33.903 068 18314.28 102.28 52284.58 88888.00 2010-03-09 13:38:34.403 068 18314.25 102.33 52284.67 88888.00 2010-03-09 13:38:34.903 068 18313.92 102.28 52284.52 88888.00 2010-03-09 13:38:35.403 068 18314.05 102.28 52284.60 88888.00 2010-03-09 13:38:35.903 068 18314.16 102.17 52284.65 88888.00 2010-03-09 13:38:36.403 068 18314.15 102.05 52284.68 88888.00 2010-03-09 13:38:36.903 068 18314.26 102.07 52284.71 88888.00 2010-03-09 13:38:37.403 068 18314.14 102.09 52284.75 88888.00 2010-03-09 13:38:37.903 068 18314.35 102.05 52284.60 88888.00 2010-03-09 13:38:38.403 068 18314.37 101.96 52284.61 88888.00 2010-03-09 13:38:38.903 068 18314.34 102.01 52284.51 88888.00 2010-03-09 13:38:39.403 068 18314.15 102.08 52284.56 88888.00 2010-03-09 13:38:39.903 068 18314.22 102.08 52284.77 88888.00 2010-03-09 13:38:40.403 068 18314.46 102.12 52284.72 88888.00 2010-03-09 13:38:40.903 068 18314.39 102.16 52284.65 88888.00 2010-03-09 13:38:41.403 068 18314.43 102.13 52284.70 88888.00 2010-03-09 13:38:41.903 068 18314.49 102.03 52284.73 88888.00 2010-03-09 13:38:42.403 068 18314.49 102.00 52284.71 88888.00 2010-03-09 13:38:42.903 068 18314.65 101.94 52284.67 88888.00 2010-03-09 13:38:43.403 068 18314.56 101.92 52284.68 88888.00 2010-03-09 13:38:43.903 068 18314.42 101.83 52284.52 88888.00 2010-03-09 13:38:44.403 068 18314.42 101.84 52284.42 88888.00 2010-03-09 13:38:44.903 068 18314.54 101.79 52284.42 88888.00 2010-03-09 13:38:45.403 068 18314.68 101.76 52284.35 88888.00 2010-03-09 13:38:45.903 068 18314.68 101.73 52284.26 88888.00 2010-03-09 13:38:46.403 068 18314.82 101.78 52284.25 88888.00 2010-03-09 13:38:46.903 068 18314.87 101.83 52284.42 88888.00 2010-03-09 13:38:47.403 068 18315.02 101.84 52284.39 88888.00 2010-03-09 13:38:47.903 068 18315.13 101.85 52284.46 88888.00 2010-03-09 13:38:48.403 068 18315.09 101.77 52284.42 88888.00 2010-03-09 13:38:48.903 068 18314.92 101.79 52284.32 88888.00 2010-03-09 13:38:49.403 068 18314.95 101.81 52284.26 88888.00 2010-03-09 13:38:49.903 068 18315.04 101.76 52284.33 88888.00 2010-03-09 13:38:50.403 068 18315.08 101.78 52284.37 88888.00 2010-03-09 13:38:50.903 068 18315.11 101.71 52284.54 88888.00 2010-03-09 13:38:51.403 068 18315.05 101.70 52284.46 88888.00 2010-03-09 13:38:51.903 068 18315.08 101.70 52284.46 88888.00 2010-03-09 13:38:52.403 068 18315.13 101.73 52284.47 88888.00 2010-03-09 13:38:52.903 068 18315.14 101.82 52284.34 88888.00 2010-03-09 13:38:53.403 068 18315.13 101.88 52284.26 88888.00 2010-03-09 13:38:53.903 068 18315.09 101.87 52284.37 88888.00 2010-03-09 13:38:54.403 068 18315.11 101.68 52284.37 88888.00 2010-03-09 13:38:54.903 068 18315.05 101.83 52284.34 88888.00 2010-03-09 13:38:55.403 068 18315.21 102.01 52284.37 88888.00 2010-03-09 13:38:55.903 068 18315.24 102.03 52284.26 88888.00 2010-03-09 13:38:56.403 068 18315.26 102.09 52284.30 88888.00 2010-03-09 13:38:56.903 068 18315.29 102.10 52284.43 88888.00 2010-03-09 13:38:57.403 068 18315.21 102.16 52284.46 88888.00 2010-03-09 13:38:57.903 068 18315.13 102.16 52284.57 88888.00 2010-03-09 13:38:58.403 068 18315.19 102.28 52284.60 88888.00 2010-03-09 13:38:58.903 068 18315.15 102.24 52284.52 88888.00 2010-03-09 13:38:59.403 068 18315.02 102.25 52284.58 88888.00 2010-03-09 13:38:59.903 068 18314.95 102.24 52284.71 88888.00 2010-03-09 13:39:00.403 068 18314.97 102.26 52284.77 88888.00 2010-03-09 13:39:00.903 068 18314.87 102.36 52284.78 88888.00 2010-03-09 13:39:01.403 068 18314.80 102.47 52284.77 88888.00 2010-03-09 13:39:01.903 068 18314.72 102.49 52284.74 88888.00 2010-03-09 13:39:02.403 068 18314.77 102.44 52284.72 88888.00 2010-03-09 13:39:02.903 068 18314.91 102.44 52284.75 88888.00 2010-03-09 13:39:03.403 068 18314.89 102.49 52284.71 88888.00 2010-03-09 13:39:03.903 068 18314.87 102.57 52284.73 88888.00 2010-03-09 13:39:04.403 068 18314.66 102.58 52284.70 88888.00 2010-03-09 13:39:04.903 068 18314.69 102.55 52284.70 88888.00 2010-03-09 13:39:05.403 068 18314.73 102.61 52284.63 88888.00 2010-03-09 13:39:05.903 068 18314.67 102.81 52284.81 88888.00 2010-03-09 13:39:06.403 068 18314.59 102.86 52284.83 88888.00 2010-03-09 13:39:06.903 068 18314.58 102.75 52284.69 88888.00 2010-03-09 13:39:07.403 068 18314.68 102.76 52284.70 88888.00 2010-03-09 13:39:07.903 068 18314.65 102.82 52284.78 88888.00 2010-03-09 13:39:08.403 068 18314.56 102.84 52284.79 88888.00 2010-03-09 13:39:08.903 068 18314.61 102.87 52284.67 88888.00 2010-03-09 13:39:09.403 068 18314.66 102.85 52284.71 88888.00 2010-03-09 13:39:09.903 068 18314.70 102.73 52284.74 88888.00 2010-03-09 13:39:10.403 068 18314.69 102.64 52284.80 88888.00 2010-03-09 13:39:10.903 068 18314.65 102.65 52284.83 88888.00 2010-03-09 13:39:11.403 068 18314.67 102.70 52284.83 88888.00 2010-03-09 13:39:11.903 068 18314.65 102.75 52284.80 88888.00 2010-03-09 13:39:12.403 068 18314.68 102.80 52284.78 88888.00 2010-03-09 13:39:12.903 068 18314.75 102.77 52284.79 88888.00 2010-03-09 13:39:13.403 068 18314.67 102.77 52284.74 88888.00 2010-03-09 13:39:13.903 068 18314.69 102.72 52284.73 88888.00 2010-03-09 13:39:14.403 068 18314.83 102.67 52284.74 88888.00 2010-03-09 13:39:14.903 068 18314.79 102.58 52284.79 88888.00 2010-03-09 13:39:15.403 068 18315.00 102.58 52284.79 88888.00 2010-03-09 13:39:15.903 068 18315.05 102.55 52284.72 88888.00 2010-03-09 13:39:16.403 068 18314.89 102.51 52284.80 88888.00 2010-03-09 13:39:16.903 068 18314.92 102.61 52284.88 88888.00 2010-03-09 13:39:17.403 068 18314.95 102.57 52284.90 88888.00 2010-03-09 13:39:17.903 068 18314.91 102.53 52284.75 88888.00 2010-03-09 13:39:18.403 068 18314.95 102.54 52284.68 88888.00 2010-03-09 13:39:18.903 068 18314.95 102.49 52284.59 88888.00 2010-03-09 13:39:19.403 068 18314.88 102.49 52284.54 88888.00 2010-03-09 13:39:19.903 068 18314.91 102.53 52284.66 88888.00 2010-03-09 13:39:20.403 068 18314.90 102.51 52284.74 88888.00 2010-03-09 13:39:20.903 068 18314.86 102.48 52284.80 88888.00 2010-03-09 13:39:21.403 068 18314.82 102.43 52284.78 88888.00 2010-03-09 13:39:21.903 068 18314.81 102.41 52284.79 88888.00 2010-03-09 13:39:22.403 068 18314.70 102.30 52284.83 88888.00 2010-03-09 13:39:22.903 068 18314.70 102.29 52284.92 88888.00 2010-03-09 13:39:23.403 068 18314.58 102.46 52284.92 88888.00 2010-03-09 13:39:23.903 068 18314.44 102.55 52284.97 88888.00 2010-03-09 13:39:24.403 068 18314.45 102.62 52284.96 88888.00 2010-03-09 13:39:24.903 068 18314.32 102.52 52284.95 88888.00 2010-03-09 13:39:25.403 068 18314.23 102.50 52284.84 88888.00 2010-03-09 13:39:25.903 068 18314.16 102.53 52284.86 88888.00 2010-03-09 13:39:26.403 068 18314.12 102.55 52284.82 88888.00 2010-03-09 13:39:26.903 068 18314.05 102.55 52284.84 88888.00 2010-03-09 13:39:27.403 068 18314.08 102.53 52284.93 88888.00 2010-03-09 13:39:27.903 068 18314.05 102.59 52285.04 88888.00 2010-03-09 13:39:28.403 068 18313.92 102.65 52285.03 88888.00 2010-03-09 13:39:28.903 068 18313.74 102.66 52284.97 88888.00 2010-03-09 13:39:29.403 068 18313.75 102.68 52285.10 88888.00 2010-03-09 13:39:29.903 068 18313.94 102.66 52285.21 88888.00 2010-03-09 13:39:30.403 068 18313.94 102.68 52285.18 88888.00 2010-03-09 13:39:30.903 068 18314.03 102.75 52285.28 88888.00 2010-03-09 13:39:31.403 068 18313.94 102.83 52285.33 88888.00 2010-03-09 13:39:31.903 068 18313.94 102.80 52285.18 88888.00 2010-03-09 13:39:32.403 068 18314.03 102.56 52284.97 88888.00 2010-03-09 13:39:32.903 068 18314.00 102.38 52284.90 88888.00 2010-03-09 13:39:33.403 068 18314.07 102.29 52284.91 88888.00 2010-03-09 13:39:33.903 068 18314.01 102.39 52284.80 88888.00 2010-03-09 13:39:34.403 068 18313.92 102.58 52284.74 88888.00 2010-03-09 13:39:34.903 068 18314.03 102.65 52284.74 88888.00 2010-03-09 13:39:35.403 068 18313.99 102.57 52284.78 88888.00 2010-03-09 13:39:35.903 068 18313.94 102.57 52284.77 88888.00 2010-03-09 13:39:36.403 068 18314.00 102.53 52284.68 88888.00 2010-03-09 13:39:36.903 068 18314.07 102.45 52284.71 88888.00 2010-03-09 13:39:37.403 068 18314.22 102.33 52284.67 88888.00 2010-03-09 13:39:37.903 068 18314.26 102.22 52284.70 88888.00 2010-03-09 13:39:38.403 068 18314.35 102.43 52284.74 88888.00 2010-03-09 13:39:38.903 068 18314.36 102.35 52284.71 88888.00 2010-03-09 13:39:39.403 068 18314.33 102.31 52284.52 88888.00 2010-03-09 13:39:39.903 068 18314.35 102.36 52284.45 88888.00 2010-03-09 13:39:40.403 068 18314.45 102.45 52284.51 88888.00 2010-03-09 13:39:40.903 068 18314.36 102.45 52284.58 88888.00 2010-03-09 13:39:41.403 068 18314.57 102.44 52284.57 88888.00 2010-03-09 13:39:41.903 068 18314.53 102.43 52284.56 88888.00 2010-03-09 13:39:42.403 068 18314.47 102.44 52284.59 88888.00 2010-03-09 13:39:42.903 068 18314.51 102.45 52284.52 88888.00 2010-03-09 13:39:43.403 068 18314.51 102.45 52284.51 88888.00 2010-03-09 13:39:43.903 068 18314.54 102.49 52284.55 88888.00 2010-03-09 13:39:44.403 068 18314.53 102.42 52284.48 88888.00 2010-03-09 13:39:44.903 068 18314.66 102.35 52284.45 88888.00 2010-03-09 13:39:45.403 068 18314.61 102.31 52284.67 88888.00 2010-03-09 13:39:45.903 068 18314.71 102.36 52284.71 88888.00 2010-03-09 13:39:46.403 068 18314.78 102.41 52284.66 88888.00 2010-03-09 13:39:46.903 068 18314.68 102.41 52284.54 88888.00 2010-03-09 13:39:47.403 068 18314.55 102.46 52284.58 88888.00 2010-03-09 13:39:47.903 068 18314.50 102.53 52284.69 88888.00 2010-03-09 13:39:48.403 068 18314.47 102.58 52284.79 88888.00 2010-03-09 13:39:48.903 068 18314.39 102.61 52284.83 88888.00 2010-03-09 13:39:49.403 068 18314.36 102.57 52284.86 88888.00 2010-03-09 13:39:49.903 068 18314.34 102.54 52284.82 88888.00 2010-03-09 13:39:50.403 068 18314.37 102.41 52284.81 88888.00 2010-03-09 13:39:50.903 068 18314.42 102.38 52284.80 88888.00 2010-03-09 13:39:51.403 068 18314.36 102.65 52284.95 88888.00 2010-03-09 13:39:51.903 068 18314.28 102.70 52285.09 88888.00 2010-03-09 13:39:52.403 068 18314.16 102.72 52285.17 88888.00 2010-03-09 13:39:52.903 068 18314.22 102.74 52285.14 88888.00 2010-03-09 13:39:53.403 068 18314.16 102.67 52285.09 88888.00 2010-03-09 13:39:53.903 068 18314.12 102.71 52285.08 88888.00 2010-03-09 13:39:54.403 068 18314.17 102.75 52285.15 88888.00 2010-03-09 13:39:54.903 068 18314.06 102.78 52285.18 88888.00 2010-03-09 13:39:55.403 068 18313.95 102.73 52285.05 88888.00 2010-03-09 13:39:55.903 068 18313.93 102.71 52284.93 88888.00 2010-03-09 13:39:56.403 068 18313.85 102.70 52284.96 88888.00 2010-03-09 13:39:56.903 068 18313.69 102.74 52285.13 88888.00 2010-03-09 13:39:57.403 068 18313.70 102.70 52285.10 88888.00 2010-03-09 13:39:57.903 068 18313.80 102.77 52285.08 88888.00 2010-03-09 13:39:58.403 068 18313.85 102.73 52285.10 88888.00 2010-03-09 13:39:58.903 068 18313.84 102.85 52284.97 88888.00 2010-03-09 13:39:59.403 068 18313.88 102.91 52285.03 88888.00 2010-03-09 13:39:59.903 068 18313.96 102.76 52285.08 88888.00 2010-03-09 13:40:00.403 068 18313.95 102.78 52285.08 88888.00 2010-03-09 13:40:00.903 068 18313.81 102.82 52284.97 88888.00 2010-03-09 13:40:01.403 068 18313.77 102.89 52284.94 88888.00 2010-03-09 13:40:01.903 068 18313.83 102.82 52284.88 88888.00 2010-03-09 13:40:02.403 068 18313.83 102.80 52284.81 88888.00 2010-03-09 13:40:02.903 068 18313.89 102.85 52284.91 88888.00 2010-03-09 13:40:03.403 068 18313.83 102.85 52284.97 88888.00 2010-03-09 13:40:03.903 068 18313.91 102.78 52284.98 88888.00 2010-03-09 13:40:04.403 068 18314.00 102.78 52285.00 88888.00 2010-03-09 13:40:04.903 068 18313.82 102.72 52285.03 88888.00 2010-03-09 13:40:05.403 068 18313.84 102.71 52284.95 88888.00 2010-03-09 13:40:05.903 068 18313.96 102.71 52284.96 88888.00 2010-03-09 13:40:06.403 068 18313.93 102.61 52284.95 88888.00 2010-03-09 13:40:06.903 068 18314.01 102.73 52284.86 88888.00 2010-03-09 13:40:07.403 068 18314.05 102.78 52284.92 88888.00 2010-03-09 13:40:07.903 068 18313.97 102.81 52284.91 88888.00 2010-03-09 13:40:08.403 068 18314.05 102.86 52284.77 88888.00 2010-03-09 13:40:08.903 068 18314.13 102.83 52284.68 88888.00 2010-03-09 13:40:09.403 068 18314.13 102.75 52284.82 88888.00 2010-03-09 13:40:09.903 068 18314.14 102.75 52284.74 88888.00 2010-03-09 13:40:10.403 068 18314.10 102.75 52284.77 88888.00 2010-03-09 13:40:10.903 068 18314.06 102.76 52284.90 88888.00 2010-03-09 13:40:11.403 068 18314.14 102.71 52284.89 88888.00 2010-03-09 13:40:11.903 068 18314.13 102.74 52284.96 88888.00 2010-03-09 13:40:12.403 068 18314.13 102.73 52284.90 88888.00 2010-03-09 13:40:12.903 068 18314.18 102.70 52284.86 88888.00 2010-03-09 13:40:13.403 068 18314.26 102.69 52284.84 88888.00 2010-03-09 13:40:13.903 068 18314.28 102.75 52284.85 88888.00 2010-03-09 13:40:14.403 068 18314.17 102.66 52284.86 88888.00 2010-03-09 13:40:14.903 068 18314.15 102.53 52284.82 88888.00 2010-03-09 13:40:15.403 068 18314.11 102.58 52284.72 88888.00 2010-03-09 13:40:15.903 068 18314.12 102.43 52284.65 88888.00 2010-03-09 13:40:16.403 068 18314.08 102.54 52284.55 88888.00 2010-03-09 13:40:16.903 068 18314.03 102.63 52284.67 88888.00 2010-03-09 13:40:17.403 068 18314.00 102.61 52284.62 88888.00 2010-03-09 13:40:17.903 068 18314.12 102.70 52284.67 88888.00 2010-03-09 13:40:18.403 068 18314.22 102.76 52284.69 88888.00 2010-03-09 13:40:18.903 068 18314.16 102.78 52284.73 88888.00 2010-03-09 13:40:19.403 068 18314.12 102.74 52284.83 88888.00 2010-03-09 13:40:19.903 068 18314.11 102.71 52284.80 88888.00 2010-03-09 13:40:20.403 068 18314.19 102.75 52284.81 88888.00 2010-03-09 13:40:20.903 068 18314.13 102.78 52284.73 88888.00 2010-03-09 13:40:21.403 068 18314.03 102.81 52284.82 88888.00 2010-03-09 13:40:21.903 068 18314.04 102.77 52284.85 88888.00 2010-03-09 13:40:22.403 068 18314.05 102.78 52284.80 88888.00 2010-03-09 13:40:22.903 068 18313.97 102.68 52284.80 88888.00 2010-03-09 13:40:23.403 068 18313.83 102.70 52284.89 88888.00 2010-03-09 13:40:23.903 068 18313.78 102.79 52284.81 88888.00 2010-03-09 13:40:24.403 068 18313.74 102.78 52284.90 88888.00 2010-03-09 13:40:24.903 068 18313.72 102.75 52285.13 88888.00 2010-03-09 13:40:25.403 068 18313.77 102.77 52285.19 88888.00 2010-03-09 13:40:25.903 068 18313.78 102.81 52285.14 88888.00 2010-03-09 13:40:26.403 068 18313.71 102.82 52285.13 88888.00 2010-03-09 13:40:26.903 068 18313.58 102.83 52285.01 88888.00 2010-03-09 13:40:27.403 068 18313.56 102.87 52285.02 88888.00 2010-03-09 13:40:27.903 068 18313.67 102.81 52285.06 88888.00 2010-03-09 13:40:28.403 068 18313.73 102.63 52285.15 88888.00 2010-03-09 13:40:28.903 068 18313.73 102.77 52285.13 88888.00 2010-03-09 13:40:29.403 068 18313.66 102.88 52284.97 88888.00 2010-03-09 13:40:29.903 068 18313.67 102.83 52284.96 88888.00 2010-03-09 13:40:30.403 068 18313.55 102.90 52284.98 88888.00 2010-03-09 13:40:30.903 068 18313.58 102.81 52285.04 88888.00 2010-03-09 13:40:31.403 068 18313.61 102.83 52285.07 88888.00 2010-03-09 13:40:31.903 068 18313.59 102.70 52285.09 88888.00 2010-03-09 13:40:32.403 068 18313.59 102.62 52285.21 88888.00 2010-03-09 13:40:32.903 068 18313.60 102.49 52285.14 88888.00 2010-03-09 13:40:33.403 068 18313.62 102.54 52285.12 88888.00 2010-03-09 13:40:33.903 068 18313.69 102.48 52285.17 88888.00 2010-03-09 13:40:34.403 068 18313.51 102.37 52285.19 88888.00 2010-03-09 13:40:34.903 068 18313.50 102.50 52285.12 88888.00 2010-03-09 13:40:35.403 068 18313.59 102.45 52284.98 88888.00 2010-03-09 13:40:35.903 068 18313.64 102.50 52285.05 88888.00 2010-03-09 13:40:36.400 068 18313.63 102.53 52285.02 88888.00 2010-03-09 13:40:36.900 068 18313.53 102.58 52284.96 88888.00 2010-03-09 13:40:37.400 068 18313.51 102.62 52285.12 88888.00 2010-03-09 13:40:37.900 068 18313.58 102.61 52285.21 88888.00 2010-03-09 13:40:38.400 068 18313.67 102.62 52285.23 88888.00 2010-03-09 13:40:38.900 068 18313.60 102.53 52285.12 88888.00 2010-03-09 13:40:39.400 068 18313.66 102.55 52284.97 88888.00 2010-03-09 13:40:39.900 068 18313.83 102.53 52284.81 88888.00 2010-03-09 13:40:40.400 068 18313.90 102.61 52284.84 88888.00 2010-03-09 13:40:40.900 068 18313.84 102.58 52284.85 88888.00 2010-03-09 13:40:41.400 068 18313.90 102.56 52284.91 88888.00 2010-03-09 13:40:41.900 068 18313.81 102.62 52284.91 88888.00 2010-03-09 13:40:42.400 068 18313.83 102.50 52284.91 88888.00 2010-03-09 13:40:42.900 068 18313.83 102.51 52284.91 88888.00 2010-03-09 13:40:43.400 068 18313.88 102.52 52284.86 88888.00 2010-03-09 13:40:43.900 068 18314.08 102.42 52284.86 88888.00 2010-03-09 13:40:44.400 068 18314.22 102.57 52284.85 88888.00 2010-03-09 13:40:44.900 068 18314.08 102.56 52284.93 88888.00 2010-03-09 13:40:45.400 068 18314.02 102.59 52285.01 88888.00 2010-03-09 13:40:45.900 068 18314.11 102.65 52285.04 88888.00 2010-03-09 13:40:46.400 068 18314.07 102.56 52285.08 88888.00 2010-03-09 13:40:46.900 068 18314.03 102.62 52285.10 88888.00 2010-03-09 13:40:47.400 068 18314.14 102.69 52285.03 88888.00 2010-03-09 13:40:47.900 068 18314.01 102.58 52285.12 88888.00 2010-03-09 13:40:48.400 068 18314.12 102.62 52285.07 88888.00 2010-03-09 13:40:48.900 068 18314.17 102.62 52285.04 88888.00 2010-03-09 13:40:49.400 068 18314.12 102.58 52284.93 88888.00 2010-03-09 13:40:49.900 068 18314.11 102.75 52284.89 88888.00 2010-03-09 13:40:50.400 068 18314.14 102.76 52284.91 88888.00 2010-03-09 13:40:50.900 068 18314.13 102.78 52285.00 88888.00 2010-03-09 13:40:51.400 068 18314.05 102.82 52285.02 88888.00 2010-03-09 13:40:51.900 068 18314.10 102.80 52284.88 88888.00 2010-03-09 13:40:52.400 068 18314.05 102.85 52284.83 88888.00 2010-03-09 13:40:52.900 068 18314.11 103.01 52285.02 88888.00 2010-03-09 13:40:53.400 068 18314.02 102.94 52285.02 88888.00 2010-03-09 13:40:53.900 068 18313.94 102.97 52284.90 88888.00 2010-03-09 13:40:54.400 068 18314.01 103.04 52284.89 88888.00 2010-03-09 13:40:54.900 068 18314.03 102.94 52284.90 88888.00 2010-03-09 13:40:55.400 068 18313.96 103.05 52284.93 88888.00 2010-03-09 13:40:55.900 068 18313.81 103.19 52285.04 88888.00 2010-03-09 13:40:56.400 068 18313.84 103.01 52285.07 88888.00 2010-03-09 13:40:56.900 068 18313.93 103.11 52284.88 88888.00 2010-03-09 13:40:57.400 068 18313.89 103.15 52284.89 88888.00 2010-03-09 13:40:57.900 068 18313.74 103.22 52284.89 88888.00 2010-03-09 13:40:58.400 068 18313.77 103.25 52284.96 88888.00 2010-03-09 13:40:58.900 068 18313.84 103.18 52284.89 88888.00 2010-03-09 13:40:59.400 068 18313.71 103.16 52284.96 88888.00 2010-03-09 13:40:59.900 068 18313.75 103.24 52285.04 88888.00 2010-03-09 13:41:00.400 068 18313.82 103.13 52285.10 88888.00 2010-03-09 13:41:00.900 068 18313.81 102.98 52285.08 88888.00 2010-03-09 13:41:01.400 068 18313.69 103.02 52284.98 88888.00 2010-03-09 13:41:01.900 068 18313.75 103.12 52285.03 88888.00 2010-03-09 13:41:02.400 068 18313.81 103.12 52285.15 88888.00 2010-03-09 13:41:02.900 068 18313.78 103.26 52285.19 88888.00 2010-03-09 13:41:03.400 068 18313.66 103.20 52285.16 88888.00 2010-03-09 13:41:03.900 068 18313.77 103.18 52285.06 88888.00 2010-03-09 13:41:04.400 068 18313.84 103.23 52284.93 88888.00 2010-03-09 13:41:04.900 068 18313.70 103.33 52285.01 88888.00 2010-03-09 13:41:05.400 068 18313.75 103.28 52285.06 88888.00 2010-03-09 13:41:05.900 068 18313.70 103.08 52285.18 88888.00 2010-03-09 13:41:06.400 068 18313.61 103.04 52285.18 88888.00 2010-03-09 13:41:06.900 068 18313.79 103.22 52285.29 88888.00 2010-03-09 13:41:07.400 068 18313.80 103.21 52285.28 88888.00 2010-03-09 13:41:07.900 068 18313.70 102.98 52285.17 88888.00 2010-03-09 13:41:08.400 068 18313.83 102.99 52285.17 88888.00 2010-03-09 13:41:08.900 068 18313.90 103.23 52285.08 88888.00 2010-03-09 13:41:09.400 068 18313.84 103.34 52285.01 88888.00 2010-03-09 13:41:09.900 068 18313.90 103.25 52285.10 88888.00 2010-03-09 13:41:10.400 068 18313.94 103.21 52285.20 88888.00 2010-03-09 13:41:10.900 068 18313.85 103.29 52285.26 88888.00 2010-03-09 13:41:11.400 068 18313.71 103.16 52285.26 88888.00 2010-03-09 13:41:11.900 068 18313.78 103.10 52285.15 88888.00 2010-03-09 13:41:12.400 068 18313.84 103.09 52285.20 88888.00 2010-03-09 13:41:12.900 068 18313.81 103.11 52285.12 88888.00 2010-03-09 13:41:13.400 068 18313.85 103.17 52285.05 88888.00 2010-03-09 13:41:13.900 068 18313.92 103.16 52285.16 88888.00 2010-03-09 13:41:14.400 068 18313.92 103.17 52285.09 88888.00 2010-03-09 13:41:14.900 068 18313.91 103.11 52285.06 88888.00 2010-03-09 13:41:15.400 068 18313.92 103.16 52285.09 88888.00 2010-03-09 13:41:15.900 068 18313.85 103.20 52285.06 88888.00 2010-03-09 13:41:16.400 068 18313.92 103.20 52285.07 88888.00 2010-03-09 13:41:16.900 068 18313.99 103.16 52284.82 88888.00 2010-03-09 13:41:17.400 068 18314.01 103.07 52284.72 88888.00 2010-03-09 13:41:17.900 068 18313.89 102.99 52284.75 88888.00 2010-03-09 13:41:18.400 068 18313.88 103.03 52284.84 88888.00 2010-03-09 13:41:18.900 068 18313.81 103.11 52284.84 88888.00 2010-03-09 13:41:19.400 068 18313.77 103.19 52284.88 88888.00 2010-03-09 13:41:19.900 068 18313.83 103.17 52284.84 88888.00 2010-03-09 13:41:20.400 068 18313.84 103.13 52284.80 88888.00 2010-03-09 13:41:20.900 068 18313.83 103.18 52284.97 88888.00 2010-03-09 13:41:21.400 068 18313.81 103.15 52285.05 88888.00 2010-03-09 13:41:21.900 068 18313.77 103.11 52284.96 88888.00 2010-03-09 13:41:22.400 068 18313.64 103.20 52284.94 88888.00 2010-03-09 13:41:22.900 068 18313.79 103.29 52284.90 88888.00 2010-03-09 13:41:23.400 068 18313.82 103.22 52284.90 88888.00 2010-03-09 13:41:23.900 068 18313.74 103.05 52285.10 88888.00 2010-03-09 13:41:24.400 068 18313.60 103.09 52285.10 88888.00 2010-03-09 13:41:24.900 068 18313.66 103.10 52285.16 88888.00 2010-03-09 13:41:25.400 068 18313.75 103.15 52285.02 88888.00 2010-03-09 13:41:25.900 068 18313.75 103.28 52285.00 88888.00 2010-03-09 13:41:26.400 068 18313.70 103.20 52285.10 88888.00 2010-03-09 13:41:26.900 068 18313.59 103.15 52285.10 88888.00 2010-03-09 13:41:27.400 068 18313.59 103.15 52285.08 88888.00 2010-03-09 13:41:27.900 068 18313.72 103.17 52285.10 88888.00 2010-03-09 13:41:28.400 068 18313.63 103.28 52285.09 88888.00 2010-03-09 13:41:28.900 068 18313.70 103.34 52285.03 88888.00 2010-03-09 13:41:29.400 068 18313.70 103.35 52285.06 88888.00 2010-03-09 13:41:29.900 068 18313.84 103.29 52285.14 88888.00 2010-03-09 13:41:30.400 068 18313.86 103.33 52285.02 88888.00 2010-03-09 13:41:30.900 068 18313.68 103.33 52285.08 88888.00 2010-03-09 13:41:31.400 068 18313.61 103.29 52285.08 88888.00 2010-03-09 13:41:31.900 068 18313.58 103.26 52285.05 88888.00 2010-03-09 13:41:32.400 068 18313.61 103.31 52284.94 88888.00 2010-03-09 13:41:32.900 068 18313.62 103.22 52284.96 88888.00 2010-03-09 13:41:33.400 068 18313.61 103.20 52285.02 88888.00 2010-03-09 13:41:33.900 068 18313.66 103.20 52284.97 88888.00 2010-03-09 13:41:34.400 068 18313.64 103.30 52285.15 88888.00 2010-03-09 13:41:34.900 068 18313.55 103.32 52285.15 88888.00 2010-03-09 13:41:35.400 068 18313.69 103.32 52285.05 88888.00 2010-03-09 13:41:35.900 068 18313.62 103.40 52284.92 88888.00 2010-03-09 13:41:36.400 068 18313.64 103.46 52285.01 88888.00 2010-03-09 13:41:36.900 068 18313.63 103.52 52285.16 88888.00 2010-03-09 13:41:37.400 068 18313.67 103.40 52285.07 88888.00 2010-03-09 13:41:37.900 068 18313.69 103.35 52285.06 88888.00 2010-03-09 13:41:38.400 068 18313.62 103.41 52284.98 88888.00 2010-03-09 13:41:38.900 068 18313.59 103.41 52285.06 88888.00 2010-03-09 13:41:39.400 068 18313.57 103.37 52285.01 88888.00 2010-03-09 13:41:39.900 068 18313.55 103.34 52285.04 88888.00 2010-03-09 13:41:40.400 068 18313.53 103.43 52285.19 88888.00 2010-03-09 13:41:40.900 068 18313.49 103.45 52285.25 88888.00 2010-03-09 13:41:41.400 068 18313.40 103.38 52285.25 88888.00 2010-03-09 13:41:41.900 068 18313.32 103.40 52285.20 88888.00 2010-03-09 13:41:42.400 068 18313.49 103.37 52285.21 88888.00 2010-03-09 13:41:42.900 068 18313.41 103.37 52285.14 88888.00 2010-03-09 13:41:43.400 068 18313.49 103.36 52285.23 88888.00 2010-03-09 13:41:43.900 068 18313.46 103.21 52285.27 88888.00 2010-03-09 13:41:44.400 068 18313.35 103.09 52285.29 88888.00 2010-03-09 13:41:44.900 068 18313.25 103.07 52285.28 88888.00 2010-03-09 13:41:45.400 068 18313.39 103.10 52285.28 88888.00 2010-03-09 13:41:45.900 068 18313.40 103.14 52285.29 88888.00 2010-03-09 13:41:46.400 068 18313.28 103.22 52285.19 88888.00 2010-03-09 13:41:46.900 068 18313.30 103.45 52285.21 88888.00 2010-03-09 13:41:47.400 068 18313.29 103.44 52285.24 88888.00 2010-03-09 13:41:47.900 068 18313.24 103.34 52285.26 88888.00 2010-03-09 13:41:48.400 068 18313.28 103.29 52285.18 88888.00 2010-03-09 13:41:48.900 068 18313.25 103.28 52285.17 88888.00 2010-03-09 13:41:49.400 068 18313.25 103.24 52285.23 88888.00 2010-03-09 13:41:49.900 068 18313.24 103.21 52285.27 88888.00 2010-03-09 13:41:50.400 068 18313.30 103.29 52285.09 88888.00 2010-03-09 13:41:50.900 068 18313.26 103.36 52285.05 88888.00 2010-03-09 13:41:51.400 068 18313.26 103.42 52285.16 88888.00 2010-03-09 13:41:51.900 068 18313.21 103.47 52285.13 88888.00 2010-03-09 13:41:52.400 068 18313.16 103.44 52285.10 88888.00 2010-03-09 13:41:52.900 068 18313.13 103.36 52285.01 88888.00 2010-03-09 13:41:53.400 068 18313.15 103.23 52285.16 88888.00 2010-03-09 13:41:53.900 068 18313.21 103.28 52285.03 88888.00 2010-03-09 13:41:54.400 068 18313.27 103.34 52284.98 88888.00 2010-03-09 13:41:54.900 068 18313.31 103.44 52285.09 88888.00 2010-03-09 13:41:55.400 068 18313.27 103.53 52285.03 88888.00 2010-03-09 13:41:55.900 068 18313.31 103.45 52285.06 88888.00 2010-03-09 13:41:56.400 068 18313.35 103.44 52285.08 88888.00 2010-03-09 13:41:56.900 068 18313.21 103.46 52285.07 88888.00 2010-03-09 13:41:57.400 068 18313.19 103.50 52284.93 88888.00 2010-03-09 13:41:57.900 068 18313.19 103.70 52284.84 88888.00 2010-03-09 13:41:58.400 068 18313.21 103.72 52284.92 88888.00 2010-03-09 13:41:58.900 068 18313.30 103.55 52284.90 88888.00 2010-03-09 13:41:59.400 068 18313.34 103.36 52284.92 88888.00 2010-03-09 13:41:59.900 068 18313.38 103.32 52284.85 88888.00 2010-03-09 13:42:00.400 068 18313.39 103.45 52284.81 88888.00 2010-03-09 13:42:00.900 068 18313.35 103.56 52284.84 88888.00 2010-03-09 13:42:01.400 068 18313.39 103.66 52284.81 88888.00 2010-03-09 13:42:01.900 068 18313.46 103.65 52284.86 88888.00 2010-03-09 13:42:02.400 068 18313.32 103.58 52284.82 88888.00 2010-03-09 13:42:02.900 068 18313.28 103.73 52284.81 88888.00 2010-03-09 13:42:03.400 068 18313.24 103.86 52284.75 88888.00 2010-03-09 13:42:03.900 068 18313.19 103.84 52284.70 88888.00 2010-03-09 13:42:04.400 068 18313.19 103.77 52284.78 88888.00 2010-03-09 13:42:04.900 068 18313.21 103.67 52284.89 88888.00 2010-03-09 13:42:05.400 068 18313.18 103.66 52284.88 88888.00 2010-03-09 13:42:05.900 068 18313.23 103.70 52284.81 88888.00 2010-03-09 13:42:06.400 068 18313.25 103.73 52284.90 88888.00 2010-03-09 13:42:06.900 068 18313.26 103.67 52284.81 88888.00 2010-03-09 13:42:07.400 068 18313.29 103.65 52284.92 88888.00 2010-03-09 13:42:07.900 068 18313.28 103.68 52284.89 88888.00 2010-03-09 13:42:08.400 068 18313.16 103.66 52284.79 88888.00 2010-03-09 13:42:08.900 068 18313.18 103.53 52285.04 88888.00 2010-03-09 13:42:09.400 068 18313.28 103.63 52285.14 88888.00 2010-03-09 13:42:09.900 068 18313.31 103.82 52285.17 88888.00 2010-03-09 13:42:10.400 068 18313.29 103.96 52285.13 88888.00 2010-03-09 13:42:10.900 068 18313.37 103.91 52285.06 88888.00 2010-03-09 13:42:11.400 068 18313.45 103.89 52285.00 88888.00 2010-03-09 13:42:11.900 068 18313.37 103.91 52284.89 88888.00 2010-03-09 13:42:12.400 068 18313.35 103.91 52284.91 88888.00 2010-03-09 13:42:12.900 068 18313.32 103.91 52284.73 88888.00 2010-03-09 13:42:13.400 068 18313.39 103.91 52284.71 88888.00 2010-03-09 13:42:13.900 068 18313.37 103.94 52284.73 88888.00 2010-03-09 13:42:14.400 068 18313.46 104.08 52284.62 88888.00 2010-03-09 13:42:14.900 068 18313.38 103.99 52284.69 88888.00 2010-03-09 13:42:15.400 068 18313.41 103.95 52284.71 88888.00 2010-03-09 13:42:15.900 068 18313.36 104.06 52284.69 88888.00 2010-03-09 13:42:16.400 068 18313.32 104.09 52284.85 88888.00 2010-03-09 13:42:16.900 068 18313.29 103.99 52284.95 88888.00 2010-03-09 13:42:17.400 068 18313.30 104.02 52284.98 88888.00 2010-03-09 13:42:17.900 068 18313.28 104.13 52285.01 88888.00 2010-03-09 13:42:18.400 068 18313.35 104.02 52284.89 88888.00 2010-03-09 13:42:18.900 068 18313.31 104.08 52284.88 88888.00 2010-03-09 13:42:19.400 068 18313.32 104.18 52284.93 88888.00 2010-03-09 13:42:19.900 068 18313.21 104.09 52285.04 88888.00 2010-03-09 13:42:20.400 068 18313.23 104.05 52285.00 88888.00 2010-03-09 13:42:20.900 068 18313.18 104.24 52285.03 88888.00 2010-03-09 13:42:21.400 068 18313.16 104.19 52284.97 88888.00 2010-03-09 13:42:21.900 068 18313.23 104.13 52284.90 88888.00 2010-03-09 13:42:22.400 068 18313.14 104.22 52284.90 88888.00 2010-03-09 13:42:22.900 068 18313.07 104.26 52285.03 88888.00 2010-03-09 13:42:23.400 068 18312.96 104.12 52284.89 88888.00 2010-03-09 13:42:23.900 068 18313.01 104.08 52284.92 88888.00 2010-03-09 13:42:24.400 068 18312.97 104.21 52284.93 88888.00 2010-03-09 13:42:24.900 068 18312.85 104.23 52285.09 88888.00 2010-03-09 13:42:25.400 068 18312.94 104.31 52285.12 88888.00 2010-03-09 13:42:25.900 068 18313.05 104.32 52285.23 88888.00 2010-03-09 13:42:26.400 068 18313.02 104.30 52285.03 88888.00 2010-03-09 13:42:26.900 068 18313.03 104.40 52285.04 88888.00 2010-03-09 13:42:27.400 068 18312.93 104.37 52285.00 88888.00 2010-03-09 13:42:27.900 068 18312.95 104.46 52284.97 88888.00 2010-03-09 13:42:28.400 068 18312.84 104.46 52284.97 88888.00 2010-03-09 13:42:28.900 068 18312.77 104.36 52284.70 88888.00 2010-03-09 13:42:29.400 068 18312.84 104.47 52284.73 88888.00 2010-03-09 13:42:29.900 068 18312.94 104.41 52284.90 88888.00 2010-03-09 13:42:30.400 068 18312.88 104.48 52284.89 88888.00 2010-03-09 13:42:30.900 068 18313.03 104.48 52284.79 88888.00 2010-03-09 13:42:31.400 068 18313.05 104.43 52284.86 88888.00 2010-03-09 13:42:31.900 068 18312.85 104.53 52284.97 88888.00 2010-03-09 13:42:32.400 068 18312.88 104.50 52284.97 88888.00 2010-03-09 13:42:32.900 068 18313.13 104.56 52284.90 88888.00 2010-03-09 13:42:33.400 068 18313.17 104.52 52284.92 88888.00 2010-03-09 13:42:33.900 068 18313.05 104.50 52284.84 88888.00 2010-03-09 13:42:34.400 068 18312.94 104.66 52284.80 88888.00 2010-03-09 13:42:34.900 068 18313.02 104.56 52284.81 88888.00 2010-03-09 13:42:35.400 068 18313.06 104.62 52284.81 88888.00 2010-03-09 13:42:35.900 068 18313.03 104.63 52284.77 88888.00 2010-03-09 13:42:36.400 068 18313.05 104.57 52284.65 88888.00 2010-03-09 13:42:36.900 068 18313.10 104.73 52284.78 88888.00 2010-03-09 13:42:37.400 068 18313.08 104.70 52284.89 88888.00 2010-03-09 13:42:37.900 068 18312.99 104.84 52284.85 88888.00 2010-03-09 13:42:38.400 068 18312.90 104.75 52284.78 88888.00 2010-03-09 13:42:38.900 068 18312.99 104.80 52284.73 88888.00 2010-03-09 13:42:39.400 068 18313.02 104.85 52284.73 88888.00 2010-03-09 13:42:39.900 068 18313.03 104.86 52284.86 88888.00 2010-03-09 13:42:40.400 068 18313.02 104.95 52284.95 88888.00 2010-03-09 13:42:40.900 068 18313.02 104.91 52284.80 88888.00 2010-03-09 13:42:41.400 068 18313.02 104.94 52284.78 88888.00 2010-03-09 13:42:41.900 068 18312.95 104.81 52284.89 88888.00 2010-03-09 13:42:42.400 068 18313.02 104.84 52284.96 88888.00 2010-03-09 13:42:42.900 068 18313.04 104.71 52284.83 88888.00 2010-03-09 13:42:43.400 068 18312.84 104.77 52284.74 88888.00 2010-03-09 13:42:43.900 068 18312.97 104.80 52284.81 88888.00 2010-03-09 13:42:44.400 068 18313.08 104.86 52284.89 88888.00 2010-03-09 13:42:44.900 068 18313.04 104.76 52284.79 88888.00 2010-03-09 13:42:45.400 068 18312.96 104.80 52284.81 88888.00 2010-03-09 13:42:45.900 068 18313.09 104.76 52284.80 88888.00 2010-03-09 13:42:46.400 068 18313.10 104.78 52284.60 88888.00 2010-03-09 13:42:46.900 068 18313.08 104.76 52284.63 88888.00 2010-03-09 13:42:47.400 068 18313.01 104.80 52284.80 88888.00 2010-03-09 13:42:47.900 068 18312.97 104.71 52284.66 88888.00 2010-03-09 13:42:48.400 068 18312.96 104.76 52284.61 88888.00 2010-03-09 13:42:48.900 068 18312.97 104.77 52284.82 88888.00 2010-03-09 13:42:49.400 068 18312.97 104.79 52284.95 88888.00 2010-03-09 13:42:49.900 068 18313.05 104.71 52284.83 88888.00 2010-03-09 13:42:50.400 068 18313.06 104.64 52284.77 88888.00 2010-03-09 13:42:50.900 068 18313.06 104.73 52284.71 88888.00 2010-03-09 13:42:51.400 068 18313.02 104.63 52284.65 88888.00 2010-03-09 13:42:51.900 068 18312.97 104.62 52284.73 88888.00 2010-03-09 13:42:52.400 068 18312.99 104.57 52284.72 88888.00 2010-03-09 13:42:52.900 068 18313.05 104.64 52284.73 88888.00 2010-03-09 13:42:53.400 068 18313.01 104.66 52284.85 88888.00 2010-03-09 13:42:53.900 068 18313.03 104.61 52284.94 88888.00 2010-03-09 13:42:54.400 068 18313.03 104.61 52284.86 88888.00 2010-03-09 13:42:54.900 068 18312.94 104.47 52284.94 88888.00 2010-03-09 13:42:55.400 068 18312.97 104.43 52284.93 88888.00 2010-03-09 13:42:55.900 068 18312.95 104.47 52284.95 88888.00 2010-03-09 13:42:56.400 068 18312.99 104.63 52284.96 88888.00 2010-03-09 13:42:56.900 068 18312.98 104.59 52285.06 88888.00 2010-03-09 13:42:57.400 068 18312.99 104.62 52285.14 88888.00 2010-03-09 13:42:57.900 068 18313.09 104.65 52285.03 88888.00 2010-03-09 13:42:58.400 068 18313.09 104.57 52284.95 88888.00 2010-03-09 13:42:58.900 068 18313.06 104.54 52285.03 88888.00 2010-03-09 13:42:59.400 068 18313.13 104.53 52284.97 88888.00 2010-03-09 13:42:59.900 068 18313.19 104.55 52285.01 88888.00 2010-03-09 13:43:00.400 068 18313.07 104.39 52285.02 88888.00 2010-03-09 13:43:00.900 068 18313.10 104.24 52284.91 88888.00 2010-03-09 13:43:01.400 068 18313.09 104.29 52284.82 88888.00 2010-03-09 13:43:01.900 068 18313.16 104.33 52284.89 88888.00 2010-03-09 13:43:02.400 068 18313.24 104.40 52284.83 88888.00 2010-03-09 13:43:02.900 068 18313.18 104.43 52284.74 88888.00 2010-03-09 13:43:03.400 068 18313.18 104.39 52284.82 88888.00 2010-03-09 13:43:03.900 068 18313.27 104.41 52284.83 88888.00 2010-03-09 13:43:04.400 068 18313.21 104.44 52284.82 88888.00 2010-03-09 13:43:04.900 068 18313.28 104.39 52284.71 88888.00 2010-03-09 13:43:05.400 068 18313.28 104.35 52284.74 88888.00 2010-03-09 13:43:05.900 068 18313.28 104.37 52284.90 88888.00 2010-03-09 13:43:06.400 068 18313.18 104.42 52284.81 88888.00 2010-03-09 13:43:06.900 068 18313.14 104.41 52284.72 88888.00 2010-03-09 13:43:07.400 068 18313.12 104.51 52284.75 88888.00 2010-03-09 13:43:07.900 068 18313.18 104.57 52284.63 88888.00 2010-03-09 13:43:08.400 068 18313.23 104.53 52284.62 88888.00 2010-03-09 13:43:08.900 068 18313.18 104.56 52284.60 88888.00 2010-03-09 13:43:09.400 068 18313.24 104.59 52284.70 88888.00 2010-03-09 13:43:09.900 068 18313.27 104.55 52284.62 88888.00 2010-03-09 13:43:10.400 068 18313.09 104.55 52284.70 88888.00 2010-03-09 13:43:10.900 068 18313.14 104.63 52284.68 88888.00 2010-03-09 13:43:11.400 068 18313.09 104.48 52284.59 88888.00 2010-03-09 13:43:11.900 068 18313.15 104.44 52284.80 88888.00 2010-03-09 13:43:12.400 068 18313.20 104.53 52285.02 88888.00 2010-03-09 13:43:12.900 068 18313.25 104.53 52284.92 88888.00 2010-03-09 13:43:13.400 068 18313.14 104.55 52284.74 88888.00 2010-03-09 13:43:13.900 068 18313.12 104.55 52284.59 88888.00 2010-03-09 13:43:14.400 068 18313.08 104.69 52284.66 88888.00 2010-03-09 13:43:14.900 068 18313.06 104.76 52284.79 88888.00 2010-03-09 13:43:15.400 068 18313.08 104.67 52284.83 88888.00 2010-03-09 13:43:15.900 068 18313.01 104.66 52284.78 88888.00 2010-03-09 13:43:16.400 068 18313.01 104.71 52284.72 88888.00 2010-03-09 13:43:16.900 068 18313.13 104.73 52284.69 88888.00 2010-03-09 13:43:17.400 068 18313.19 104.77 52284.71 88888.00 2010-03-09 13:43:17.900 068 18313.24 104.72 52284.85 88888.00 2010-03-09 13:43:18.400 068 18313.24 104.64 52284.81 88888.00 2010-03-09 13:43:18.900 068 18313.18 104.68 52284.97 88888.00 2010-03-09 13:43:19.400 068 18313.09 104.71 52285.06 88888.00 2010-03-09 13:43:19.900 068 18313.04 104.57 52284.95 88888.00 2010-03-09 13:43:20.400 068 18313.04 104.61 52284.90 88888.00 2010-03-09 13:43:20.900 068 18313.14 104.64 52284.82 88888.00 2010-03-09 13:43:21.400 068 18312.96 104.71 52284.72 88888.00 2010-03-09 13:43:21.900 068 18313.06 104.70 52284.71 88888.00 2010-03-09 13:43:22.400 068 18313.15 104.69 52284.70 88888.00 2010-03-09 13:43:22.900 068 18313.21 104.67 52284.80 88888.00 2010-03-09 13:43:23.400 068 18313.20 104.68 52284.77 88888.00 2010-03-09 13:43:23.900 068 18313.14 104.68 52284.80 88888.00 2010-03-09 13:43:24.400 068 18313.13 104.64 52284.94 88888.00 2010-03-09 13:43:24.900 068 18313.16 104.56 52284.92 88888.00 2010-03-09 13:43:25.400 068 18313.18 104.49 52284.91 88888.00 2010-03-09 13:43:25.900 068 18313.10 104.59 52284.84 88888.00 2010-03-09 13:43:26.400 068 18312.98 104.57 52284.86 88888.00 2010-03-09 13:43:26.900 068 18312.99 104.48 52284.86 88888.00 2010-03-09 13:43:27.400 068 18313.01 104.65 52284.92 88888.00 2010-03-09 13:43:27.900 068 18312.91 104.67 52284.91 88888.00 2010-03-09 13:43:28.400 068 18312.79 104.65 52284.91 88888.00 2010-03-09 13:43:28.900 068 18312.93 104.62 52284.91 88888.00 2010-03-09 13:43:29.400 068 18312.97 104.51 52284.95 88888.00 2010-03-09 13:43:29.900 068 18312.91 104.50 52284.93 88888.00 2010-03-09 13:43:30.400 068 18312.95 104.64 52284.98 88888.00 2010-03-09 13:43:30.900 068 18312.93 104.74 52285.10 88888.00 2010-03-09 13:43:31.400 068 18312.96 104.75 52285.13 88888.00 2010-03-09 13:43:31.900 068 18313.05 104.74 52285.01 88888.00 2010-03-09 13:43:32.400 068 18312.90 104.67 52285.08 88888.00 2010-03-09 13:43:32.900 068 18312.81 104.50 52285.26 88888.00 2010-03-09 13:43:33.400 068 18312.83 104.47 52285.21 88888.00 2010-03-09 13:43:33.900 068 18312.76 104.50 52285.15 88888.00 2010-03-09 13:43:34.400 068 18312.75 104.68 52285.14 88888.00 2010-03-09 13:43:34.900 068 18312.82 104.70 52285.23 88888.00 2010-03-09 13:43:35.400 068 18312.87 104.72 52285.20 88888.00 2010-03-09 13:43:35.900 068 18312.73 104.83 52285.07 88888.00 2010-03-09 13:43:36.400 068 18312.66 104.81 52284.98 88888.00 2010-03-09 13:43:36.900 068 18312.63 104.77 52284.92 88888.00 2010-03-09 13:43:37.400 068 18312.67 104.79 52285.05 88888.00 2010-03-09 13:43:37.900 068 18312.66 104.78 52284.92 88888.00 2010-03-09 13:43:38.400 068 18312.65 104.82 52284.84 88888.00 2010-03-09 13:43:38.900 068 18312.63 104.88 52284.86 88888.00 2010-03-09 13:43:39.400 068 18312.56 104.86 52284.93 88888.00 2010-03-09 13:43:39.900 068 18312.52 104.90 52284.93 88888.00 2010-03-09 13:43:40.400 068 18312.58 104.78 52285.10 88888.00 2010-03-09 13:43:40.900 068 18312.58 104.68 52285.00 88888.00 2010-03-09 13:43:41.400 068 18312.61 104.79 52284.93 88888.00 2010-03-09 13:43:41.900 068 18312.47 104.79 52284.96 88888.00 2010-03-09 13:43:42.400 068 18312.40 104.91 52285.05 88888.00 2010-03-09 13:43:42.900 068 18312.52 104.97 52285.03 88888.00 2010-03-09 13:43:43.400 068 18312.53 104.96 52284.97 88888.00 2010-03-09 13:43:43.900 068 18312.56 104.88 52284.95 88888.00 2010-03-09 13:43:44.400 068 18312.69 104.81 52284.93 88888.00 2010-03-09 13:43:44.900 068 18312.62 104.81 52284.97 88888.00 2010-03-09 13:43:45.400 068 18312.53 104.76 52284.86 88888.00 2010-03-09 13:43:45.900 068 18312.56 104.78 52284.90 88888.00 2010-03-09 13:43:46.400 068 18312.54 104.77 52285.00 88888.00 2010-03-09 13:43:46.900 068 18312.70 104.76 52285.02 88888.00 2010-03-09 13:43:47.400 068 18312.64 104.65 52285.00 88888.00 2010-03-09 13:43:47.900 068 18312.47 104.54 52285.03 88888.00 2010-03-09 13:43:48.400 068 18312.53 104.68 52285.21 88888.00 2010-03-09 13:43:48.900 068 18312.52 104.77 52285.27 88888.00 2010-03-09 13:43:49.400 068 18312.49 104.78 52285.18 88888.00 2010-03-09 13:43:49.900 068 18312.56 104.81 52285.08 88888.00 2010-03-09 13:43:50.400 068 18312.56 104.84 52285.06 88888.00 2010-03-09 13:43:50.900 068 18312.67 104.76 52285.05 88888.00 2010-03-09 13:43:51.400 068 18312.67 104.80 52284.93 88888.00 2010-03-09 13:43:51.900 068 18312.62 104.86 52284.93 88888.00 2010-03-09 13:43:52.400 068 18312.56 104.91 52284.98 88888.00 2010-03-09 13:43:52.900 068 18312.56 104.92 52285.08 88888.00 2010-03-09 13:43:53.400 068 18312.40 104.89 52285.03 88888.00 2010-03-09 13:43:53.900 068 18312.45 104.88 52284.94 88888.00 2010-03-09 13:43:54.400 068 18312.62 104.86 52284.97 88888.00 2010-03-09 13:43:54.900 068 18312.69 104.81 52285.05 88888.00 2010-03-09 13:43:55.400 068 18312.63 104.81 52285.03 88888.00 2010-03-09 13:43:55.900 068 18312.56 104.77 52284.96 88888.00 2010-03-09 13:43:56.400 068 18312.55 104.81 52284.93 88888.00 2010-03-09 13:43:56.900 068 18312.58 104.78 52284.96 88888.00 2010-03-09 13:43:57.400 068 18312.69 104.78 52285.05 88888.00 2010-03-09 13:43:57.900 068 18312.75 104.84 52285.06 88888.00 2010-03-09 13:43:58.400 068 18312.67 104.75 52285.07 88888.00 2010-03-09 13:43:58.900 068 18312.55 104.76 52285.15 88888.00 2010-03-09 13:43:59.400 068 18312.59 104.75 52285.08 88888.00 2010-03-09 13:43:59.900 068 18312.65 104.80 52285.13 88888.00 2010-03-09 13:44:00.400 068 18312.71 104.88 52285.01 88888.00 2010-03-09 13:44:00.900 068 18312.70 104.85 52285.01 88888.00 2010-03-09 13:44:01.400 068 18312.61 104.84 52285.08 88888.00 2010-03-09 13:44:01.900 068 18312.44 104.81 52284.96 88888.00 2010-03-09 13:44:02.400 068 18312.54 104.76 52284.91 88888.00 2010-03-09 13:44:02.900 068 18312.61 104.80 52284.94 88888.00 2010-03-09 13:44:03.400 068 18312.67 104.82 52284.88 88888.00 2010-03-09 13:44:03.900 068 18312.64 104.79 52284.68 88888.00 2010-03-09 13:44:04.400 068 18312.58 104.79 52284.80 88888.00 2010-03-09 13:44:04.900 068 18312.65 104.88 52284.88 88888.00 2010-03-09 13:44:05.400 068 18312.60 104.91 52284.80 88888.00 2010-03-09 13:44:05.900 068 18312.63 104.97 52284.88 88888.00 2010-03-09 13:44:06.400 068 18312.75 104.85 52284.91 88888.00 2010-03-09 13:44:06.900 068 18312.69 104.79 52284.93 88888.00 2010-03-09 13:44:07.400 068 18312.62 104.91 52284.96 88888.00 2010-03-09 13:44:07.900 068 18312.65 104.94 52284.89 88888.00 2010-03-09 13:44:08.400 068 18312.59 104.86 52284.88 88888.00 2010-03-09 13:44:08.900 068 18312.60 104.82 52284.92 88888.00 2010-03-09 13:44:09.400 068 18312.62 104.88 52284.88 88888.00 2010-03-09 13:44:09.900 068 18312.59 104.94 52284.88 88888.00 2010-03-09 13:44:10.400 068 18312.62 104.95 52284.81 88888.00 2010-03-09 13:44:10.900 068 18312.69 105.02 52284.81 88888.00 2010-03-09 13:44:11.400 068 18312.69 105.01 52284.75 88888.00 2010-03-09 13:44:11.900 068 18312.72 105.02 52284.86 88888.00 2010-03-09 13:44:12.400 068 18312.71 105.05 52284.84 88888.00 2010-03-09 13:44:12.900 068 18312.62 105.13 52284.92 88888.00 2010-03-09 13:44:13.400 068 18312.65 105.10 52284.92 88888.00 2010-03-09 13:44:13.900 068 18312.76 105.05 52284.82 88888.00 2010-03-09 13:44:14.400 068 18312.71 104.91 52284.75 88888.00 2010-03-09 13:44:14.900 068 18312.69 104.92 52284.80 88888.00 2010-03-09 13:44:15.400 068 18312.59 104.99 52284.83 88888.00 2010-03-09 13:44:15.900 068 18312.53 105.14 52284.83 88888.00 2010-03-09 13:44:16.400 068 18312.70 105.17 52284.83 88888.00 2010-03-09 13:44:16.900 068 18312.67 105.04 52284.85 88888.00 2010-03-09 13:44:17.400 068 18312.66 104.76 52284.74 88888.00 2010-03-09 13:44:17.900 068 18312.77 104.76 52284.63 88888.00 2010-03-09 13:44:18.400 068 18312.67 104.71 52284.71 88888.00 2010-03-09 13:44:18.900 068 18312.75 104.68 52284.80 88888.00 2010-03-09 13:44:19.400 068 18312.69 104.70 52284.81 88888.00 2010-03-09 13:44:19.900 068 18312.67 104.74 52284.83 88888.00 2010-03-09 13:44:20.400 068 18312.69 104.90 52284.86 88888.00 2010-03-09 13:44:20.900 068 18312.74 105.03 52284.70 88888.00 2010-03-09 13:44:21.400 068 18312.81 105.03 52284.65 88888.00 2010-03-09 13:44:21.900 068 18312.81 105.07 52284.65 88888.00 2010-03-09 13:44:22.400 068 18312.76 105.05 52284.63 88888.00 2010-03-09 13:44:22.900 068 18312.75 105.09 52284.63 88888.00 2010-03-09 13:44:23.400 068 18312.77 105.13 52284.72 88888.00 2010-03-09 13:44:23.900 068 18312.88 105.15 52284.71 88888.00 2010-03-09 13:44:24.400 068 18312.87 105.13 52284.60 88888.00 2010-03-09 13:44:24.900 068 18312.75 105.13 52284.36 88888.00 2010-03-09 13:44:25.400 068 18312.75 105.12 52284.32 88888.00 2010-03-09 13:44:25.900 068 18312.80 105.18 52284.26 88888.00 2010-03-09 13:44:26.400 068 18312.74 105.25 52284.28 88888.00 2010-03-09 13:44:26.900 068 18312.63 105.22 52284.46 88888.00 2010-03-09 13:44:27.400 068 18312.53 105.23 52284.40 88888.00 2010-03-09 13:44:27.900 068 18312.56 105.19 52284.39 88888.00 2010-03-09 13:44:28.400 068 18312.53 105.15 52284.46 88888.00 2010-03-09 13:44:28.900 068 18312.60 105.20 52284.45 88888.00 2010-03-09 13:44:29.400 068 18312.73 105.22 52284.52 88888.00 2010-03-09 13:44:29.900 068 18312.74 105.20 52284.59 88888.00 2010-03-09 13:44:30.400 068 18312.73 105.24 52284.66 88888.00 2010-03-09 13:44:30.900 068 18312.88 105.17 52284.62 88888.00 2010-03-09 13:44:31.400 068 18312.96 105.19 52284.60 88888.00 2010-03-09 13:44:31.900 068 18312.92 105.21 52284.56 88888.00 2010-03-09 13:44:32.400 068 18312.83 105.28 52284.51 88888.00 2010-03-09 13:44:32.900 068 18312.85 105.16 52284.55 88888.00 2010-03-09 13:44:33.400 068 18312.88 105.09 52284.48 88888.00 2010-03-09 13:44:33.900 068 18312.82 105.26 52284.50 88888.00 2010-03-09 13:44:34.400 068 18312.80 105.25 52284.39 88888.00 2010-03-09 13:44:34.900 068 18312.83 105.25 52284.39 88888.00 2010-03-09 13:44:35.400 068 18312.81 105.22 52284.45 88888.00 2010-03-09 13:44:35.900 068 18312.74 105.18 52284.62 88888.00 2010-03-09 13:44:36.400 068 18312.75 105.28 52284.50 88888.00 2010-03-09 13:44:36.900 068 18312.84 105.23 52284.36 88888.00 2010-03-09 13:44:37.400 068 18312.76 105.18 52284.37 88888.00 2010-03-09 13:44:37.900 068 18312.75 105.24 52284.47 88888.00 2010-03-09 13:44:38.400 068 18312.70 105.20 52284.59 88888.00 2010-03-09 13:44:38.900 068 18312.70 105.17 52284.59 88888.00 2010-03-09 13:44:39.400 068 18312.70 105.18 52284.50 88888.00 2010-03-09 13:44:39.900 068 18312.72 105.11 52284.60 88888.00 2010-03-09 13:44:40.400 068 18312.86 105.10 52284.59 88888.00 2010-03-09 13:44:40.900 068 18312.92 105.10 52284.46 88888.00 2010-03-09 13:44:41.400 068 18312.90 105.10 52284.46 88888.00 2010-03-09 13:44:41.900 068 18312.82 105.14 52284.54 88888.00 2010-03-09 13:44:42.400 068 18312.77 105.13 52284.68 88888.00 2010-03-09 13:44:42.900 068 18312.84 104.99 52284.56 88888.00 2010-03-09 13:44:43.400 068 18312.92 104.95 52284.50 88888.00 2010-03-09 13:44:43.900 068 18312.80 104.89 52284.48 88888.00 2010-03-09 13:44:44.400 068 18312.88 104.85 52284.50 88888.00 2010-03-09 13:44:44.900 068 18313.06 104.82 52284.40 88888.00 2010-03-09 13:44:45.400 068 18313.12 104.96 52284.47 88888.00 2010-03-09 13:44:45.900 068 18313.17 105.00 52284.48 88888.00 2010-03-09 13:44:46.400 068 18313.24 104.97 52284.38 88888.00 2010-03-09 13:44:46.900 068 18313.21 104.98 52284.38 88888.00 2010-03-09 13:44:47.400 068 18313.19 105.03 52284.45 88888.00 2010-03-09 13:44:47.900 068 18313.21 104.79 52284.46 88888.00 2010-03-09 13:44:48.400 068 18313.24 104.72 52284.49 88888.00 2010-03-09 13:44:48.900 068 18313.21 104.72 52284.38 88888.00 2010-03-09 13:44:49.400 068 18313.18 104.75 52284.34 88888.00 2010-03-09 13:44:49.900 068 18313.09 104.69 52284.43 88888.00 2010-03-09 13:44:50.400 068 18313.06 104.66 52284.44 88888.00 2010-03-09 13:44:50.900 068 18313.04 104.61 52284.50 88888.00 2010-03-09 13:44:51.400 068 18313.04 104.61 52284.49 88888.00 2010-03-09 13:44:51.900 068 18313.04 104.68 52284.43 88888.00 2010-03-09 13:44:52.400 068 18313.06 104.87 52284.44 88888.00 2010-03-09 13:44:52.900 068 18313.15 104.84 52284.35 88888.00 2010-03-09 13:44:53.400 068 18313.14 104.86 52284.27 88888.00 2010-03-09 13:44:53.900 068 18313.08 105.01 52284.31 88888.00 2010-03-09 13:44:54.400 068 18313.13 105.09 52284.36 88888.00 2010-03-09 13:44:54.900 068 18313.20 105.08 52284.40 88888.00 2010-03-09 13:44:55.400 068 18313.14 105.06 52284.39 88888.00 2010-03-09 13:44:55.900 068 18313.14 105.07 52284.22 88888.00 2010-03-09 13:44:56.400 068 18313.15 105.03 52284.23 88888.00 2010-03-09 13:44:56.900 068 18313.16 105.03 52284.30 88888.00 2010-03-09 13:44:57.400 068 18313.12 105.07 52284.33 88888.00 2010-03-09 13:44:57.900 068 18313.18 105.02 52284.27 88888.00 2010-03-09 13:44:58.400 068 18313.12 105.03 52284.44 88888.00 2010-03-09 13:44:58.900 068 18313.04 105.01 52284.43 88888.00 2010-03-09 13:44:59.400 068 18313.06 105.05 52284.39 88888.00 2010-03-09 13:44:59.900 068 18312.98 104.98 52284.50 88888.00 2010-03-09 13:45:00.400 068 18313.12 105.00 52284.55 88888.00 2010-03-09 13:45:00.900 068 18313.15 105.05 52284.51 88888.00 2010-03-09 13:45:01.400 068 18313.21 105.09 52284.60 88888.00 2010-03-09 13:45:01.900 068 18313.27 105.05 52284.60 88888.00 2010-03-09 13:45:02.400 068 18313.32 105.08 52284.45 88888.00 2010-03-09 13:45:02.900 068 18313.35 105.09 52284.37 88888.00 2010-03-09 13:45:03.400 068 18313.19 105.16 52284.35 88888.00 2010-03-09 13:45:03.900 068 18313.17 105.11 52284.37 88888.00 2010-03-09 13:45:04.400 068 18313.20 105.06 52284.47 88888.00 2010-03-09 13:45:04.900 068 18313.23 105.04 52284.56 88888.00 2010-03-09 13:45:05.400 068 18313.24 105.07 52284.55 88888.00 2010-03-09 13:45:05.900 068 18313.19 105.13 52284.70 88888.00 2010-03-09 13:45:06.400 068 18313.19 105.11 52284.71 88888.00 2010-03-09 13:45:06.900 068 18313.24 105.06 52284.59 88888.00 2010-03-09 13:45:07.400 068 18313.17 105.06 52284.62 88888.00 2010-03-09 13:45:07.900 068 18313.18 105.00 52284.71 88888.00 2010-03-09 13:45:08.400 068 18313.12 104.95 52284.74 88888.00 2010-03-09 13:45:08.900 068 18313.15 104.99 52284.70 88888.00 2010-03-09 13:45:09.400 068 18313.10 105.01 52284.80 88888.00 2010-03-09 13:45:09.900 068 18313.08 104.99 52284.85 88888.00 2010-03-09 13:45:10.400 068 18313.10 105.07 52284.78 88888.00 2010-03-09 13:45:10.900 068 18313.07 105.05 52284.81 88888.00 2010-03-09 13:45:11.400 068 18313.12 104.95 52284.96 88888.00 2010-03-09 13:45:11.900 068 18313.19 104.90 52284.85 88888.00 2010-03-09 13:45:12.400 068 18313.20 104.97 52284.79 88888.00 2010-03-09 13:45:12.900 068 18313.24 104.84 52284.73 88888.00 2010-03-09 13:45:13.400 068 18313.18 104.78 52284.60 88888.00 2010-03-09 13:45:13.900 068 18313.18 104.69 52284.62 88888.00 2010-03-09 13:45:14.400 068 18313.17 104.73 52284.67 88888.00 2010-03-09 13:45:14.900 068 18313.12 104.91 52284.79 88888.00 2010-03-09 13:45:15.400 068 18312.90 105.07 52284.71 88888.00 2010-03-09 13:45:15.900 068 18312.83 105.15 52284.63 88888.00 2010-03-09 13:45:16.400 068 18312.75 105.15 52284.77 88888.00 2010-03-09 13:45:16.900 068 18313.05 104.94 52284.77 88888.00 2010-03-09 13:45:17.400 068 18313.20 104.86 52284.72 88888.00 2010-03-09 13:45:17.900 068 18313.03 104.97 52284.60 88888.00 2010-03-09 13:45:18.400 068 18313.08 105.10 52284.56 88888.00 2010-03-09 13:45:18.900 068 18313.14 105.13 52284.56 88888.00 2010-03-09 13:45:19.400 068 18313.10 105.15 52284.51 88888.00 2010-03-09 13:45:19.900 068 18313.12 105.12 52284.47 88888.00 2010-03-09 13:45:20.400 068 18313.16 105.07 52284.46 88888.00 2010-03-09 13:45:20.900 068 18313.06 105.08 52284.47 88888.00 2010-03-09 13:45:21.400 068 18312.93 105.19 52284.55 88888.00 2010-03-09 13:45:21.900 068 18313.03 105.00 52284.46 88888.00 2010-03-09 13:45:22.400 068 18313.23 104.77 52284.45 88888.00 2010-03-09 13:45:22.900 068 18313.17 104.86 52284.46 88888.00 2010-03-09 13:45:23.400 068 18313.14 105.05 52284.36 88888.00 2010-03-09 13:45:23.900 068 18313.21 105.14 52284.36 88888.00 2010-03-09 13:45:24.400 068 18313.17 105.20 52284.39 88888.00 2010-03-09 13:45:24.900 068 18313.12 105.15 52284.45 88888.00 2010-03-09 13:45:25.400 068 18313.09 105.25 52284.59 88888.00 2010-03-09 13:45:25.900 068 18313.15 105.13 52284.63 88888.00 2010-03-09 13:45:26.400 068 18313.05 104.98 52284.56 88888.00 2010-03-09 13:45:26.900 068 18313.06 104.94 52284.58 88888.00 2010-03-09 13:45:27.400 068 18313.12 105.05 52284.60 88888.00 2010-03-09 13:45:27.900 068 18313.17 105.00 52284.61 88888.00 2010-03-09 13:45:28.400 068 18313.16 105.04 52284.69 88888.00 2010-03-09 13:45:28.900 068 18313.18 105.01 52284.77 88888.00 2010-03-09 13:45:29.400 068 18313.06 105.01 52284.72 88888.00 2010-03-09 13:45:29.900 068 18313.08 105.10 52284.86 88888.00 2010-03-09 13:45:30.400 068 18313.17 105.09 52284.90 88888.00 2010-03-09 13:45:30.900 068 18313.07 105.10 52284.77 88888.00 2010-03-09 13:45:31.400 068 18313.04 104.83 52284.70 88888.00 2010-03-09 13:45:31.900 068 18313.07 104.74 52284.72 88888.00 2010-03-09 13:45:32.400 068 18313.08 104.97 52284.80 88888.00 2010-03-09 13:45:32.900 068 18313.15 104.89 52284.72 88888.00 2010-03-09 13:45:33.400 068 18313.04 104.90 52284.65 88888.00 2010-03-09 13:45:33.900 068 18313.18 105.00 52284.56 88888.00 2010-03-09 13:45:34.400 068 18313.24 104.87 52284.54 88888.00 2010-03-09 13:45:34.900 068 18313.17 104.73 52284.58 88888.00 2010-03-09 13:45:35.400 068 18313.25 104.92 52284.65 88888.00 2010-03-09 13:45:35.900 068 18313.26 105.02 52284.70 88888.00 2010-03-09 13:45:36.400 068 18313.15 104.95 52284.63 88888.00 2010-03-09 13:45:36.900 068 18313.16 104.89 52284.58 88888.00 2010-03-09 13:45:37.400 068 18313.24 104.92 52284.62 88888.00 2010-03-09 13:45:37.900 068 18313.08 104.88 52284.55 88888.00 2010-03-09 13:45:38.400 068 18313.15 104.84 52284.58 88888.00 2010-03-09 13:45:38.900 068 18313.10 104.84 52284.68 88888.00 2010-03-09 13:45:39.400 068 18313.15 104.87 52284.63 88888.00 2010-03-09 13:45:39.900 068 18313.24 104.86 52284.67 88888.00 2010-03-09 13:45:40.400 068 18313.08 104.84 52284.77 88888.00 2010-03-09 13:45:40.900 068 18313.05 104.79 52284.72 88888.00 2010-03-09 13:45:41.400 068 18312.98 104.75 52284.79 88888.00 2010-03-09 13:45:41.900 068 18313.15 104.78 52284.91 88888.00 2010-03-09 13:45:42.400 068 18313.23 104.84 52284.94 88888.00 2010-03-09 13:45:42.900 068 18313.20 104.96 52284.93 88888.00 2010-03-09 13:45:43.400 068 18313.23 104.96 52284.90 88888.00 2010-03-09 13:45:43.900 068 18313.14 104.84 52284.83 88888.00 2010-03-09 13:45:44.400 068 18313.07 104.77 52284.88 88888.00 2010-03-09 13:45:44.900 068 18313.06 104.80 52284.72 88888.00 2010-03-09 13:45:45.400 068 18313.06 104.76 52284.69 88888.00 2010-03-09 13:45:45.900 068 18312.97 104.79 52284.74 88888.00 2010-03-09 13:45:46.400 068 18313.08 104.79 52284.69 88888.00 2010-03-09 13:45:46.900 068 18313.17 104.75 52284.62 88888.00 2010-03-09 13:45:47.400 068 18313.14 104.57 52284.54 88888.00 2010-03-09 13:45:47.900 068 18313.19 104.64 52284.72 88888.00 2010-03-09 13:45:48.400 068 18313.25 104.70 52284.77 88888.00 2010-03-09 13:45:48.900 068 18313.24 104.63 52284.68 88888.00 2010-03-09 13:45:49.400 068 18313.26 104.59 52284.62 88888.00 2010-03-09 13:45:49.900 068 18313.15 104.62 52284.73 88888.00 2010-03-09 13:45:50.400 068 18313.04 104.58 52284.79 88888.00 2010-03-09 13:45:50.900 068 18313.17 104.59 52284.74 88888.00 2010-03-09 13:45:51.400 068 18313.08 104.62 52284.69 88888.00 2010-03-09 13:45:51.900 068 18312.97 104.41 52284.71 88888.00 2010-03-09 13:45:52.400 068 18313.14 104.57 52284.71 88888.00 2010-03-09 13:45:52.900 068 18313.31 104.72 52284.69 88888.00 2010-03-09 13:45:53.400 068 18313.32 104.74 52284.71 88888.00 2010-03-09 13:45:53.900 068 18313.31 104.70 52284.75 88888.00 2010-03-09 13:45:54.400 068 18313.34 104.68 52284.67 88888.00 2010-03-09 13:45:54.900 068 18313.36 104.59 52284.56 88888.00 2010-03-09 13:45:55.400 068 18313.32 104.46 52284.56 88888.00 2010-03-09 13:45:55.900 068 18313.30 104.42 52284.70 88888.00 2010-03-09 13:45:56.400 068 18313.20 104.45 52284.89 88888.00 2010-03-09 13:45:56.900 068 18313.25 104.63 52284.92 88888.00 2010-03-09 13:45:57.400 068 18313.34 104.70 52284.89 88888.00 2010-03-09 13:45:57.900 068 18313.36 104.66 52284.57 88888.00 2010-03-09 13:45:58.400 068 18313.37 104.54 52284.65 88888.00 2010-03-09 13:45:58.900 068 18313.23 104.56 52284.68 88888.00 2010-03-09 13:45:59.400 068 18313.27 104.63 52284.71 88888.00 2010-03-09 13:45:59.900 068 18313.34 104.63 52284.85 88888.00 2010-03-09 13:46:00.400 068 18313.24 104.57 52284.67 88888.00 2010-03-09 13:46:00.900 068 18313.24 104.68 52284.52 88888.00 2010-03-09 13:46:01.400 068 18313.24 104.71 52284.65 88888.00 2010-03-09 13:46:01.900 068 18313.25 104.67 52284.80 88888.00 2010-03-09 13:46:02.400 068 18313.23 104.72 52284.65 88888.00 2010-03-09 13:46:02.900 068 18313.07 104.69 52284.61 88888.00 2010-03-09 13:46:03.400 068 18312.95 104.73 52284.65 88888.00 2010-03-09 13:46:03.900 068 18313.16 104.77 52284.68 88888.00 2010-03-09 13:46:04.400 068 18313.21 104.76 52284.77 88888.00 2010-03-09 13:46:04.900 068 18313.27 104.78 52284.59 88888.00 2010-03-09 13:46:05.400 068 18313.30 104.70 52284.58 88888.00 2010-03-09 13:46:05.900 068 18313.35 104.43 52284.58 88888.00 2010-03-09 13:46:06.400 068 18313.41 104.38 52284.62 88888.00 2010-03-09 13:46:06.900 068 18313.43 104.31 52284.58 88888.00 2010-03-09 13:46:07.400 068 18313.38 104.30 52284.60 88888.00 2010-03-09 13:46:07.900 068 18313.49 104.40 52284.56 88888.00 2010-03-09 13:46:08.400 068 18313.51 104.56 52284.65 88888.00 2010-03-09 13:46:08.900 068 18313.50 104.59 52284.63 88888.00 2010-03-09 13:46:09.400 068 18313.43 104.61 52284.63 88888.00 2010-03-09 13:46:09.900 068 18313.40 104.62 52284.74 88888.00 2010-03-09 13:46:10.400 068 18313.49 104.65 52284.79 88888.00 2010-03-09 13:46:10.900 068 18313.46 104.69 52284.77 88888.00 2010-03-09 13:46:11.400 068 18313.46 104.67 52284.94 88888.00 2010-03-09 13:46:11.900 068 18313.41 104.68 52284.88 88888.00 2010-03-09 13:46:12.400 068 18313.42 104.65 52284.82 88888.00 2010-03-09 13:46:12.900 068 18313.31 104.63 52284.83 88888.00 2010-03-09 13:46:13.400 068 18313.34 104.59 52284.92 88888.00 2010-03-09 13:46:13.900 068 18313.37 104.54 52284.78 88888.00 2010-03-09 13:46:14.400 068 18313.45 104.52 52284.65 88888.00 2010-03-09 13:46:14.900 068 18313.52 104.49 52284.63 88888.00 2010-03-09 13:46:15.400 068 18313.51 104.51 52284.70 88888.00 2010-03-09 13:46:15.900 068 18313.39 104.49 52284.78 88888.00 2010-03-09 13:46:16.400 068 18313.35 104.51 52284.80 88888.00 2010-03-09 13:46:16.900 068 18313.30 104.53 52284.80 88888.00 2010-03-09 13:46:17.400 068 18313.41 104.49 52284.88 88888.00 2010-03-09 13:46:17.900 068 18313.42 104.48 52284.88 88888.00 2010-03-09 13:46:18.400 068 18313.38 104.50 52284.74 88888.00 2010-03-09 13:46:18.900 068 18313.37 104.44 52284.66 88888.00 2010-03-09 13:46:19.400 068 18313.36 104.42 52284.58 88888.00 2010-03-09 13:46:19.900 068 18313.31 104.36 52284.78 88888.00 2010-03-09 13:46:20.400 068 18313.23 104.41 52284.91 88888.00 2010-03-09 13:46:20.900 068 18313.28 104.37 52284.91 88888.00 2010-03-09 13:46:21.400 068 18313.30 104.36 52285.02 88888.00 2010-03-09 13:46:21.900 068 18313.19 104.37 52284.82 88888.00 2010-03-09 13:46:22.400 068 18313.18 104.41 52284.89 88888.00 2010-03-09 13:46:22.900 068 18313.16 104.44 52284.75 88888.00 2010-03-09 13:46:23.400 068 18313.32 104.51 52284.78 88888.00 2010-03-09 13:46:23.900 068 18313.43 104.45 52284.77 88888.00 2010-03-09 13:46:24.400 068 18313.35 104.49 52284.75 88888.00 2010-03-09 13:46:24.900 068 18313.19 104.49 52284.84 88888.00 2010-03-09 13:46:25.400 068 18313.15 104.46 52284.84 88888.00 2010-03-09 13:46:25.900 068 18313.28 104.45 52284.82 88888.00 2010-03-09 13:46:26.400 068 18313.34 104.41 52284.91 88888.00 2010-03-09 13:46:26.900 068 18313.39 104.39 52284.84 88888.00 2010-03-09 13:46:27.400 068 18313.36 104.26 52284.88 88888.00 2010-03-09 13:46:27.900 068 18313.28 104.29 52284.97 88888.00 2010-03-09 13:46:28.400 068 18313.34 104.36 52285.03 88888.00 2010-03-09 13:46:28.900 068 18313.51 104.44 52284.92 88888.00 2010-03-09 13:46:29.400 068 18313.55 104.46 52284.88 88888.00 2010-03-09 13:46:29.900 068 18313.32 104.44 52284.93 88888.00 2010-03-09 13:46:30.400 068 18313.37 104.49 52284.95 88888.00 2010-03-09 13:46:30.900 068 18313.38 104.57 52285.01 88888.00 2010-03-09 13:46:31.400 068 18313.49 104.59 52285.08 88888.00 2010-03-09 13:46:31.900 068 18313.58 104.52 52285.19 88888.00 2010-03-09 13:46:32.400 068 18313.47 104.56 52285.15 88888.00 2010-03-09 13:46:32.900 068 18313.52 104.59 52285.05 88888.00 2010-03-09 13:46:33.400 068 18313.47 104.61 52285.03 88888.00 2010-03-09 13:46:33.900 068 18313.59 104.61 52285.01 88888.00 2010-03-09 13:46:34.400 068 18313.53 104.63 52284.97 88888.00 2010-03-09 13:46:34.900 068 18313.52 104.57 52285.02 88888.00 2010-03-09 13:46:35.400 068 18313.50 104.54 52285.06 88888.00 2010-03-09 13:46:35.900 068 18313.50 104.49 52285.02 88888.00 2010-03-09 13:46:36.400 068 18313.42 104.50 52284.98 88888.00 2010-03-09 13:46:36.900 068 18313.45 104.46 52285.01 88888.00 2010-03-09 13:46:37.400 068 18313.41 104.47 52285.04 88888.00 2010-03-09 13:46:37.900 068 18313.48 104.48 52284.95 88888.00 2010-03-09 13:46:38.400 068 18313.51 104.52 52284.88 88888.00 2010-03-09 13:46:38.900 068 18313.51 104.58 52284.86 88888.00 2010-03-09 13:46:39.400 068 18313.46 104.59 52284.92 88888.00 2010-03-09 13:46:39.900 068 18313.45 104.48 52284.85 88888.00 2010-03-09 13:46:40.400 068 18313.41 104.42 52284.78 88888.00 2010-03-09 13:46:40.900 068 18313.52 104.43 52284.80 88888.00 2010-03-09 13:46:41.400 068 18313.46 104.45 52284.75 88888.00 2010-03-09 13:46:41.900 068 18313.41 104.43 52284.71 88888.00 2010-03-09 13:46:42.400 068 18313.39 104.44 52284.77 88888.00 2010-03-09 13:46:42.900 068 18313.29 104.21 52284.80 88888.00 2010-03-09 13:46:43.400 068 18313.23 104.15 52284.85 88888.00 2010-03-09 13:46:43.900 068 18313.10 104.31 52284.80 88888.00 2010-03-09 13:46:44.400 068 18313.10 104.31 52284.88 88888.00 2010-03-09 13:46:44.900 068 18313.07 104.36 52284.80 88888.00 2010-03-09 13:46:45.400 068 18313.08 104.35 52284.82 88888.00 2010-03-09 13:46:45.900 068 18313.04 104.33 52284.82 88888.00 2010-03-09 13:46:46.400 068 18313.04 104.33 52284.78 88888.00 2010-03-09 13:46:46.900 068 18313.12 104.35 52284.84 88888.00 2010-03-09 13:46:47.400 068 18313.12 104.38 52284.89 88888.00 2010-03-09 13:46:47.900 068 18313.18 104.24 52284.81 88888.00 2010-03-09 13:46:48.400 068 18313.29 104.18 52284.71 88888.00 2010-03-09 13:46:48.900 068 18313.29 104.25 52284.84 88888.00 2010-03-09 13:46:49.400 068 18313.26 104.21 52284.84 88888.00 2010-03-09 13:46:49.900 068 18313.24 104.10 52284.74 88888.00 2010-03-09 13:46:50.400 068 18313.20 104.18 52284.74 88888.00 2010-03-09 13:46:50.900 068 18313.06 104.23 52284.89 88888.00 2010-03-09 13:46:51.400 068 18313.07 104.21 52284.94 88888.00 2010-03-09 13:46:51.900 068 18313.08 104.18 52284.88 88888.00 2010-03-09 13:46:52.400 068 18312.99 104.12 52284.89 88888.00 2010-03-09 13:46:52.900 068 18313.03 104.15 52284.97 88888.00 2010-03-09 13:46:53.400 068 18313.08 104.10 52284.92 88888.00 2010-03-09 13:46:53.900 068 18313.15 104.15 52284.91 88888.00 2010-03-09 13:46:54.400 068 18313.17 104.15 52284.92 88888.00 2010-03-09 13:46:54.900 068 18313.21 104.15 52284.88 88888.00 2010-03-09 13:46:55.400 068 18313.19 104.12 52284.96 88888.00 2010-03-09 13:46:55.900 068 18313.29 104.09 52284.94 88888.00 2010-03-09 13:46:56.400 068 18313.32 104.05 52284.86 88888.00 2010-03-09 13:46:56.900 068 18313.28 103.97 52284.81 88888.00 2010-03-09 13:46:57.400 068 18313.25 104.01 52284.77 88888.00 2010-03-09 13:46:57.900 068 18313.25 103.95 52284.69 88888.00 2010-03-09 13:46:58.400 068 18313.24 103.90 52284.59 88888.00 2010-03-09 13:46:58.900 068 18313.16 103.91 52284.48 88888.00 2010-03-09 13:46:59.400 068 18313.15 103.95 52284.48 88888.00 2010-03-09 13:46:59.900 068 18313.20 103.94 52284.57 88888.00 2010-03-09 13:47:00.400 068 18313.18 103.94 52284.65 88888.00 2010-03-09 13:47:00.900 068 18313.14 103.90 52284.72 88888.00 2010-03-09 13:47:01.400 068 18313.19 103.94 52284.68 88888.00 2010-03-09 13:47:01.900 068 18313.17 103.87 52284.68 88888.00 2010-03-09 13:47:02.400 068 18313.10 103.87 52284.82 88888.00 2010-03-09 13:47:02.900 068 18312.98 103.85 52284.90 88888.00 2010-03-09 13:47:03.400 068 18313.01 103.80 52284.92 88888.00 2010-03-09 13:47:03.900 068 18313.08 103.84 52284.75 88888.00 2010-03-09 13:47:04.400 068 18313.08 103.80 52284.73 88888.00 2010-03-09 13:47:04.900 068 18313.05 103.77 52284.70 88888.00 2010-03-09 13:47:05.400 068 18313.16 103.73 52284.68 88888.00 2010-03-09 13:47:05.900 068 18313.08 103.77 52284.74 88888.00 2010-03-09 13:47:06.400 068 18313.12 103.70 52284.80 88888.00 2010-03-09 13:47:06.900 068 18313.15 103.61 52284.78 88888.00 2010-03-09 13:47:07.400 068 18313.17 103.57 52284.75 88888.00 2010-03-09 13:47:07.900 068 18313.17 103.58 52284.83 88888.00 2010-03-09 13:47:08.400 068 18313.15 103.66 52284.98 88888.00 2010-03-09 13:47:08.900 068 18313.15 103.65 52284.95 88888.00 2010-03-09 13:47:09.400 068 18313.13 103.72 52284.86 88888.00 2010-03-09 13:47:09.900 068 18313.15 103.73 52284.92 88888.00 2010-03-09 13:47:10.400 068 18313.15 103.68 52285.00 88888.00 2010-03-09 13:47:10.900 068 18313.09 103.62 52284.98 88888.00 2010-03-09 13:47:11.400 068 18313.07 103.58 52284.82 88888.00 2010-03-09 13:47:11.900 068 18312.99 103.49 52284.69 88888.00 2010-03-09 13:47:12.400 068 18312.87 103.52 52284.75 88888.00 2010-03-09 13:47:12.900 068 18312.90 103.56 52284.94 88888.00 2010-03-09 13:47:13.400 068 18312.88 103.56 52285.00 88888.00 2010-03-09 13:47:13.900 068 18312.95 103.62 52285.00 88888.00 2010-03-09 13:47:14.400 068 18313.06 103.61 52285.01 88888.00 2010-03-09 13:47:14.900 068 18313.24 103.63 52284.95 88888.00 2010-03-09 13:47:15.400 068 18313.24 103.63 52284.89 88888.00 2010-03-09 13:47:15.900 068 18313.24 103.50 52284.89 88888.00 2010-03-09 13:47:16.400 068 18313.23 103.50 52284.93 88888.00 2010-03-09 13:47:16.900 068 18313.24 103.55 52284.97 88888.00 2010-03-09 13:47:17.400 068 18313.17 103.56 52284.94 88888.00 2010-03-09 13:47:17.900 068 18313.24 103.55 52284.89 88888.00 2010-03-09 13:47:18.400 068 18313.21 103.55 52284.78 88888.00 2010-03-09 13:47:18.900 068 18312.99 103.54 52284.70 88888.00 2010-03-09 13:47:19.400 068 18313.18 103.53 52284.68 88888.00 2010-03-09 13:47:19.900 068 18313.13 103.52 52284.72 88888.00 2010-03-09 13:47:20.400 068 18313.10 103.50 52284.91 88888.00 2010-03-09 13:47:20.900 068 18313.14 103.50 52284.96 88888.00 2010-03-09 13:47:21.400 068 18313.07 103.47 52284.97 88888.00 2010-03-09 13:47:21.900 068 18313.05 103.44 52284.80 88888.00 2010-03-09 13:47:22.400 068 18313.05 103.44 52284.68 88888.00 2010-03-09 13:47:22.900 068 18313.10 103.45 52284.68 88888.00 2010-03-09 13:47:23.400 068 18313.09 103.33 52284.63 88888.00 2010-03-09 13:47:23.900 068 18313.09 103.39 52284.67 88888.00 2010-03-09 13:47:24.400 068 18313.02 103.41 52284.72 88888.00 2010-03-09 13:47:24.900 068 18313.15 103.36 52284.73 88888.00 2010-03-09 13:47:25.400 068 18313.13 103.39 52284.74 88888.00 2010-03-09 13:47:25.900 068 18312.96 103.46 52284.72 88888.00 2010-03-09 13:47:26.400 068 18312.93 103.40 52284.68 88888.00 2010-03-09 13:47:26.900 068 18312.91 103.43 52284.66 88888.00 2010-03-09 13:47:27.400 068 18312.97 103.32 52284.65 88888.00 2010-03-09 13:47:27.900 068 18312.98 103.17 52284.73 88888.00 2010-03-09 13:47:28.400 068 18312.96 103.32 52284.74 88888.00 2010-03-09 13:47:28.900 068 18312.97 103.34 52284.80 88888.00 2010-03-09 13:47:29.400 068 18312.90 103.35 52284.85 88888.00 2010-03-09 13:47:29.900 068 18312.97 103.36 52284.88 88888.00 2010-03-09 13:47:30.400 068 18312.93 103.32 52284.82 88888.00 2010-03-09 13:47:30.900 068 18312.80 103.22 52284.80 88888.00 2010-03-09 13:47:31.400 068 18312.70 103.17 52284.66 88888.00 2010-03-09 13:47:31.900 068 18312.71 103.16 52284.65 88888.00 2010-03-09 13:47:32.400 068 18312.69 103.15 52284.72 88888.00 2010-03-09 13:47:32.900 068 18312.61 103.21 52284.77 88888.00 2010-03-09 13:47:33.400 068 18312.58 103.15 52284.63 88888.00 2010-03-09 13:47:33.900 068 18312.56 103.03 52284.61 88888.00 2010-03-09 13:47:34.400 068 18312.52 103.03 52284.66 88888.00 2010-03-09 13:47:34.900 068 18312.48 103.09 52284.69 88888.00 2010-03-09 13:47:35.400 068 18312.43 103.04 52284.74 88888.00 2010-03-09 13:47:35.900 068 18312.49 102.95 52284.62 88888.00 2010-03-09 13:47:36.400 068 18312.44 102.94 52284.65 88888.00 2010-03-09 13:47:36.900 068 18312.48 103.04 52284.85 88888.00 2010-03-09 13:47:37.400 068 18312.45 102.96 52284.96 88888.00 2010-03-09 13:47:37.900 068 18312.63 102.87 52284.81 88888.00 2010-03-09 13:47:38.400 068 18312.55 102.85 52284.71 88888.00 2010-03-09 13:47:38.900 068 18312.60 102.99 52284.73 88888.00 2010-03-09 13:47:39.400 068 18312.60 102.94 52284.70 88888.00 2010-03-09 13:47:39.900 068 18312.51 102.89 52284.82 88888.00 2010-03-09 13:47:40.400 068 18312.51 102.85 52284.89 88888.00 2010-03-09 13:47:40.900 068 18312.44 102.79 52284.83 88888.00 2010-03-09 13:47:41.400 068 18312.56 102.75 52284.71 88888.00 2010-03-09 13:47:41.900 068 18312.67 102.80 52284.63 88888.00 2010-03-09 13:47:42.400 068 18312.76 102.87 52284.62 88888.00 2010-03-09 13:47:42.900 068 18312.71 102.88 52284.54 88888.00 2010-03-09 13:47:43.400 068 18312.77 102.79 52284.54 88888.00 2010-03-09 13:47:43.900 068 18312.71 102.79 52284.51 88888.00 2010-03-09 13:47:44.400 068 18312.67 102.80 52284.44 88888.00 2010-03-09 13:47:44.900 068 18312.80 102.87 52284.37 88888.00 2010-03-09 13:47:45.400 068 18312.87 102.84 52284.37 88888.00 2010-03-09 13:47:45.900 068 18312.83 102.82 52284.55 88888.00 2010-03-09 13:47:46.400 068 18312.85 102.87 52284.59 88888.00 2010-03-09 13:47:46.900 068 18312.96 102.85 52284.44 88888.00 2010-03-09 13:47:47.400 068 18313.02 102.84 52284.49 88888.00 2010-03-09 13:47:47.900 068 18313.03 102.86 52284.57 88888.00 2010-03-09 13:47:48.400 068 18312.90 102.87 52284.50 88888.00 2010-03-09 13:47:48.900 068 18312.90 102.83 52284.45 88888.00 2010-03-09 13:47:49.400 068 18312.95 102.76 52284.38 88888.00 2010-03-09 13:47:49.900 068 18313.05 102.73 52284.36 88888.00 2010-03-09 13:47:50.400 068 18313.01 102.78 52284.32 88888.00 2010-03-09 13:47:50.900 068 18313.07 102.83 52284.30 88888.00 2010-03-09 13:47:51.400 068 18313.10 102.71 52284.43 88888.00 2010-03-09 13:47:51.900 068 18313.03 102.68 52284.50 88888.00 2010-03-09 13:47:52.400 068 18312.92 102.70 52284.56 88888.00 2010-03-09 13:47:52.900 068 18313.08 102.76 52284.46 88888.00 2010-03-09 13:47:53.400 068 18313.15 102.81 52284.40 88888.00 2010-03-09 13:47:53.900 068 18313.07 102.81 52284.42 88888.00 2010-03-09 13:47:54.400 068 18313.15 102.74 52284.46 88888.00 2010-03-09 13:47:54.900 068 18313.19 102.71 52284.39 88888.00 2010-03-09 13:47:55.400 068 18313.21 102.70 52284.27 88888.00 2010-03-09 13:47:55.900 068 18313.30 102.68 52284.52 88888.00 2010-03-09 13:47:56.400 068 18313.38 102.69 52284.54 88888.00 2010-03-09 13:47:56.900 068 18313.38 102.74 52284.57 88888.00 2010-03-09 13:47:57.400 068 18313.34 102.67 52284.51 88888.00 2010-03-09 13:47:57.900 068 18313.29 102.69 52284.43 88888.00 2010-03-09 13:47:58.400 068 18313.24 102.59 52284.33 88888.00 2010-03-09 13:47:58.900 068 18313.29 102.46 52284.36 88888.00 2010-03-09 13:47:59.400 068 18313.41 102.39 52284.27 88888.00 2010-03-09 13:47:59.900 068 18313.38 102.42 52284.25 88888.00 2010-03-09 13:48:00.400 068 18313.32 102.54 52284.34 88888.00 2010-03-09 13:48:00.900 068 18313.45 102.50 52284.40 88888.00 2010-03-09 13:48:01.400 068 18313.36 102.49 52284.45 88888.00 2010-03-09 13:48:01.900 068 18313.23 102.30 52284.52 88888.00 2010-03-09 13:48:02.400 068 18313.34 102.22 52284.48 88888.00 2010-03-09 13:48:02.900 068 18313.34 102.21 52284.40 88888.00 2010-03-09 13:48:03.400 068 18313.26 102.12 52284.45 88888.00 2010-03-09 13:48:03.900 068 18313.18 102.26 52284.36 88888.00 2010-03-09 13:48:04.400 068 18313.15 102.44 52284.33 88888.00 2010-03-09 13:48:04.900 068 18313.32 102.46 52284.44 88888.00 2010-03-09 13:48:05.400 068 18313.39 102.41 52284.50 88888.00 2010-03-09 13:48:05.900 068 18313.32 102.37 52284.55 88888.00 2010-03-09 13:48:06.400 068 18313.39 102.36 52284.40 88888.00 2010-03-09 13:48:06.900 068 18313.42 102.38 52284.23 88888.00 2010-03-09 13:48:07.400 068 18313.28 102.33 52284.27 88888.00 2010-03-09 13:48:07.900 068 18313.24 102.37 52284.34 88888.00 2010-03-09 13:48:08.400 068 18313.32 102.37 52284.44 88888.00 2010-03-09 13:48:08.900 068 18313.38 102.35 52284.43 88888.00 2010-03-09 13:48:09.400 068 18313.19 102.38 52284.56 88888.00 2010-03-09 13:48:09.900 068 18313.15 102.34 52284.48 88888.00 2010-03-09 13:48:10.400 068 18313.24 102.30 52284.51 88888.00 2010-03-09 13:48:10.900 068 18313.08 102.26 52284.63 88888.00 2010-03-09 13:48:11.400 068 18313.03 102.19 52284.43 88888.00 2010-03-09 13:48:11.900 068 18312.97 102.16 52284.38 88888.00 2010-03-09 13:48:12.400 068 18312.97 102.22 52284.39 88888.00 2010-03-09 13:48:12.900 068 18313.06 102.31 52284.40 88888.00 2010-03-09 13:48:13.400 068 18313.08 102.28 52284.51 88888.00 2010-03-09 13:48:13.900 068 18313.03 102.26 52284.47 88888.00 2010-03-09 13:48:14.400 068 18313.05 102.30 52284.54 88888.00 2010-03-09 13:48:14.900 068 18313.04 102.18 52284.43 88888.00 2010-03-09 13:48:15.400 068 18313.13 102.06 52284.44 88888.00 2010-03-09 13:48:15.900 068 18313.12 102.20 52284.35 88888.00 2010-03-09 13:48:16.400 068 18313.13 102.19 52284.17 88888.00 2010-03-09 13:48:16.900 068 18313.09 102.21 52284.26 88888.00 2010-03-09 13:48:17.400 068 18313.08 102.13 52284.22 88888.00 2010-03-09 13:48:17.900 068 18313.03 102.04 52284.21 88888.00 2010-03-09 13:48:18.400 068 18313.17 102.15 52284.34 88888.00 2010-03-09 13:48:18.900 068 18313.15 102.25 52284.33 88888.00 2010-03-09 13:48:19.400 068 18313.25 102.37 52284.26 88888.00 2010-03-09 13:48:19.900 068 18313.31 102.32 52284.23 88888.00 2010-03-09 13:48:20.400 068 18313.14 102.31 52284.34 88888.00 2010-03-09 13:48:20.900 068 18313.03 102.30 52284.33 88888.00 2010-03-09 13:48:21.400 068 18313.08 102.21 52284.30 88888.00 2010-03-09 13:48:21.900 068 18313.15 102.25 52284.42 88888.00 2010-03-09 13:48:22.400 068 18313.14 102.32 52284.36 88888.00 2010-03-09 13:48:22.900 068 18312.99 102.24 52284.30 88888.00 2010-03-09 13:48:23.400 068 18313.14 102.26 52284.25 88888.00 2010-03-09 13:48:23.900 068 18313.29 102.34 52284.20 88888.00 2010-03-09 13:48:24.400 068 18313.21 102.38 52284.17 88888.00 2010-03-09 13:48:24.900 068 18313.21 102.41 52284.26 88888.00 2010-03-09 13:48:25.400 068 18313.36 102.43 52284.33 88888.00 2010-03-09 13:48:25.900 068 18313.35 102.46 52284.38 88888.00 2010-03-09 13:48:26.400 068 18313.16 102.44 52284.33 88888.00 2010-03-09 13:48:26.900 068 18313.40 102.34 52284.37 88888.00 2010-03-09 13:48:27.400 068 18313.50 102.26 52284.37 88888.00 2010-03-09 13:48:27.900 068 18313.50 102.37 52284.36 88888.00 2010-03-09 13:48:28.400 068 18313.47 102.37 52284.32 88888.00 2010-03-09 13:48:28.900 068 18313.41 102.30 52284.33 88888.00 2010-03-09 13:48:29.400 068 18313.39 102.28 52284.40 88888.00 2010-03-09 13:48:29.900 068 18313.36 102.24 52284.44 88888.00 2010-03-09 13:48:30.400 068 18313.24 102.28 52284.55 88888.00 2010-03-09 13:48:30.900 068 18313.39 102.13 52284.62 88888.00 2010-03-09 13:48:31.400 068 18313.42 101.97 52284.55 88888.00 2010-03-09 13:48:31.900 068 18313.46 102.03 52284.50 88888.00 2010-03-09 13:48:32.400 068 18313.41 102.18 52284.32 88888.00 2010-03-09 13:48:32.900 068 18313.37 102.29 52284.24 88888.00 2010-03-09 13:48:33.400 068 18313.38 102.29 52284.30 88888.00 2010-03-09 13:48:33.900 068 18313.41 102.32 52284.37 88888.00 2010-03-09 13:48:34.400 068 18313.47 102.31 52284.35 88888.00 2010-03-09 13:48:34.900 068 18313.46 102.25 52284.45 88888.00 2010-03-09 13:48:35.400 068 18313.45 102.19 52284.55 88888.00 2010-03-09 13:48:35.900 068 18313.39 102.03 52284.50 88888.00 2010-03-09 13:48:36.400 068 18313.48 102.13 52284.62 88888.00 2010-03-09 13:48:36.900 068 18313.46 102.16 52284.78 88888.00 2010-03-09 13:48:37.400 068 18313.41 102.13 52284.54 88888.00 2010-03-09 13:48:37.900 068 18313.37 102.12 52284.49 88888.00 2010-03-09 13:48:38.400 068 18313.38 101.90 52284.65 88888.00 2010-03-09 13:48:38.900 068 18313.46 101.90 52284.75 88888.00 2010-03-09 13:48:39.400 068 18313.50 102.02 52284.82 88888.00 2010-03-09 13:48:39.900 068 18313.38 102.03 52284.79 88888.00 2010-03-09 13:48:40.397 068 18313.41 101.80 52284.71 88888.00 2010-03-09 13:48:40.907 068 18313.41 101.90 52284.69 88888.00 2010-03-09 13:48:41.407 068 18313.41 101.99 52284.68 88888.00 2010-03-09 13:48:41.907 068 18313.51 101.87 52284.80 88888.00 2010-03-09 13:48:42.407 068 18313.48 101.66 52284.84 88888.00 2010-03-09 13:48:42.907 068 18313.41 101.59 52284.80 88888.00 2010-03-09 13:48:43.407 068 18313.43 101.69 52284.75 88888.00 2010-03-09 13:48:43.907 068 18313.41 101.96 52284.74 88888.00 2010-03-09 13:48:44.407 068 18313.30 101.98 52284.71 88888.00 2010-03-09 13:48:44.907 068 18313.26 101.91 52284.79 88888.00 2010-03-09 13:48:45.407 068 18313.25 101.89 52284.93 88888.00 2010-03-09 13:48:45.907 068 18313.14 101.96 52284.83 88888.00 2010-03-09 13:48:46.407 068 18313.27 101.98 52284.84 88888.00 2010-03-09 13:48:46.907 068 18313.26 101.96 52284.83 88888.00 2010-03-09 13:48:47.407 068 18313.09 101.85 52284.69 88888.00 2010-03-09 13:48:47.907 068 18313.25 101.71 52284.77 88888.00 2010-03-09 13:48:48.407 068 18313.28 101.66 52284.70 88888.00 2010-03-09 13:48:48.907 068 18313.24 101.57 52284.71 88888.00 2010-03-09 13:48:49.407 068 18313.27 101.63 52284.69 88888.00 2010-03-09 13:48:49.907 068 18313.37 101.88 52284.57 88888.00 2010-03-09 13:48:50.407 068 18313.31 101.98 52284.66 88888.00 2010-03-09 13:48:50.907 068 18313.10 101.97 52284.58 88888.00 2010-03-09 13:48:51.407 068 18313.04 101.83 52284.55 88888.00 2010-03-09 13:48:51.907 068 18313.01 101.76 52284.63 88888.00 2010-03-09 13:48:52.407 068 18313.17 101.78 52284.60 88888.00 2010-03-09 13:48:52.907 068 18313.28 101.73 52284.55 88888.00 2010-03-09 13:48:53.407 068 18313.21 101.83 52284.55 88888.00 2010-03-09 13:48:53.907 068 18313.10 102.00 52284.51 88888.00 2010-03-09 13:48:54.407 068 18313.20 102.00 52284.56 88888.00 2010-03-09 13:48:54.907 068 18313.24 101.82 52284.61 88888.00 2010-03-09 13:48:55.407 068 18313.20 101.66 52284.69 88888.00 2010-03-09 13:48:55.907 068 18313.18 101.69 52284.82 88888.00 2010-03-09 13:48:56.407 068 18313.20 101.84 52284.93 88888.00 2010-03-09 13:48:56.907 068 18313.20 101.88 52284.92 88888.00 2010-03-09 13:48:57.407 068 18313.07 101.95 52284.85 88888.00 2010-03-09 13:48:57.907 068 18313.12 101.85 52284.82 88888.00 2010-03-09 13:48:58.407 068 18313.25 101.83 52284.71 88888.00 2010-03-09 13:48:58.907 068 18313.24 101.87 52284.75 88888.00 2010-03-09 13:48:59.407 068 18313.26 101.99 52284.78 88888.00 2010-03-09 13:48:59.907 068 18313.18 101.92 52284.62 88888.00 2010-03-09 13:49:00.407 068 18313.14 101.75 52284.61 88888.00 2010-03-09 13:49:00.907 068 18313.15 101.71 52284.55 88888.00 2010-03-09 13:49:01.407 068 18313.21 101.94 52284.58 88888.00 2010-03-09 13:49:01.907 068 18313.15 101.97 52284.57 88888.00 2010-03-09 13:49:02.407 068 18313.23 102.02 52284.52 88888.00 2010-03-09 13:49:02.907 068 18313.23 101.96 52284.52 88888.00 2010-03-09 13:49:03.407 068 18313.08 101.76 52284.47 88888.00 2010-03-09 13:49:03.907 068 18313.08 101.94 52284.48 88888.00 2010-03-09 13:49:04.407 068 18313.06 101.98 52284.54 88888.00 2010-03-09 13:49:04.907 068 18313.04 102.03 52284.60 88888.00 2010-03-09 13:49:05.407 068 18313.08 102.09 52284.60 88888.00 2010-03-09 13:49:05.907 068 18313.04 102.08 52284.63 88888.00 2010-03-09 13:49:06.407 068 18313.02 102.03 52284.54 88888.00 2010-03-09 13:49:06.907 068 18313.10 102.04 52284.62 88888.00 2010-03-09 13:49:07.407 068 18313.07 102.01 52284.69 88888.00 2010-03-09 13:49:07.907 068 18313.08 102.06 52284.75 88888.00 2010-03-09 13:49:08.407 068 18312.95 102.06 52284.69 88888.00 2010-03-09 13:49:08.907 068 18312.96 102.10 52284.90 88888.00 2010-03-09 13:49:09.407 068 18313.01 102.14 52284.83 88888.00 2010-03-09 13:49:09.907 068 18313.05 102.10 52284.78 88888.00 2010-03-09 13:49:10.407 068 18313.03 102.13 52284.83 88888.00 2010-03-09 13:49:10.907 068 18312.84 102.18 52284.80 88888.00 2010-03-09 13:49:11.407 068 18312.87 102.16 52284.75 88888.00 2010-03-09 13:49:11.907 068 18312.92 102.06 52284.68 88888.00 2010-03-09 13:49:12.407 068 18312.90 102.03 52284.73 88888.00 2010-03-09 13:49:12.907 068 18312.83 101.98 52284.80 88888.00 2010-03-09 13:49:13.407 068 18312.81 101.97 52284.73 88888.00 2010-03-09 13:49:13.907 068 18312.83 101.91 52284.72 88888.00 2010-03-09 13:49:14.407 068 18312.87 101.89 52284.73 88888.00 2010-03-09 13:49:14.907 068 18312.92 101.88 52284.80 88888.00 2010-03-09 13:49:15.407 068 18312.92 101.90 52284.73 88888.00 2010-03-09 13:49:15.907 068 18312.91 101.91 52284.75 88888.00 2010-03-09 13:49:16.407 068 18312.91 101.96 52284.88 88888.00 2010-03-09 13:49:16.907 068 18312.83 101.96 52284.85 88888.00 2010-03-09 13:49:17.407 068 18312.73 101.91 52284.91 88888.00 2010-03-09 13:49:17.907 068 18312.70 101.88 52284.86 88888.00 2010-03-09 13:49:18.407 068 18312.61 101.90 52284.79 88888.00 2010-03-09 13:49:18.907 068 18312.49 101.90 52284.80 88888.00 2010-03-09 13:49:19.407 068 18312.66 101.94 52284.79 88888.00 2010-03-09 13:49:19.907 068 18312.76 101.91 52284.75 88888.00 2010-03-09 13:49:20.407 068 18312.62 101.95 52284.75 88888.00 2010-03-09 13:49:20.907 068 18312.60 101.83 52284.80 88888.00 2010-03-09 13:49:21.407 068 18312.60 101.82 52284.83 88888.00 2010-03-09 13:49:21.907 068 18312.64 101.84 52284.73 88888.00 2010-03-09 13:49:22.407 068 18312.62 101.80 52284.83 88888.00 2010-03-09 13:49:22.907 068 18312.53 101.78 52284.81 88888.00 2010-03-09 13:49:23.407 068 18312.58 101.74 52284.85 88888.00 2010-03-09 13:49:23.907 068 18312.56 101.71 52284.88 88888.00 2010-03-09 13:49:24.407 068 18312.55 101.77 52285.02 88888.00 2010-03-09 13:49:24.907 068 18312.55 101.76 52284.91 88888.00 2010-03-09 13:49:25.407 068 18312.64 101.80 52284.77 88888.00 2010-03-09 13:49:25.907 068 18312.62 101.77 52284.83 88888.00 2010-03-09 13:49:26.407 068 18312.60 101.81 52284.80 88888.00 2010-03-09 13:49:26.907 068 18312.59 101.81 52284.66 88888.00 2010-03-09 13:49:27.407 068 18312.77 101.80 52284.66 88888.00 2010-03-09 13:49:27.907 068 18312.86 101.88 52284.65 88888.00 2010-03-09 13:49:28.407 068 18312.77 101.97 52284.72 88888.00 2010-03-09 13:49:28.907 068 18312.74 102.02 52284.85 88888.00 2010-03-09 13:49:29.407 068 18312.74 102.00 52284.83 88888.00 2010-03-09 13:49:29.907 068 18312.66 101.91 52284.77 88888.00 2010-03-09 13:49:30.407 068 18312.64 101.92 52284.71 88888.00 2010-03-09 13:49:30.907 068 18312.76 101.85 52284.61 88888.00 2010-03-09 13:49:31.407 068 18312.75 101.89 52284.65 88888.00 2010-03-09 13:49:31.907 068 18312.73 102.04 52284.62 88888.00 2010-03-09 13:49:32.407 068 18312.81 102.05 52284.65 88888.00 2010-03-09 13:49:32.907 068 18312.73 102.10 52284.66 88888.00 2010-03-09 13:49:33.407 068 18312.75 102.10 52284.56 88888.00 2010-03-09 13:49:33.907 068 18312.67 102.16 52284.50 88888.00 2010-03-09 13:49:34.407 068 18312.71 102.05 52284.36 88888.00 2010-03-09 13:49:34.907 068 18312.74 101.94 52284.38 88888.00 2010-03-09 13:49:35.407 068 18312.60 101.91 52284.40 88888.00 2010-03-09 13:49:35.907 068 18312.70 101.88 52284.39 88888.00 2010-03-09 13:49:36.407 068 18312.74 101.92 52284.47 88888.00 2010-03-09 13:49:36.907 068 18312.67 101.96 52284.46 88888.00 2010-03-09 13:49:37.407 068 18312.71 102.02 52284.52 88888.00 2010-03-09 13:49:37.907 068 18312.82 102.18 52284.66 88888.00 2010-03-09 13:49:38.407 068 18312.91 102.28 52284.69 88888.00 2010-03-09 13:49:38.907 068 18313.01 102.30 52284.71 88888.00 2010-03-09 13:49:39.407 068 18312.90 102.31 52284.71 88888.00 2010-03-09 13:49:39.907 068 18312.94 102.41 52284.74 88888.00 2010-03-09 13:49:40.407 068 18312.99 102.51 52284.77 88888.00 2010-03-09 13:49:40.907 068 18312.97 102.56 52284.72 88888.00 2010-03-09 13:49:41.407 068 18312.97 102.51 52284.69 88888.00 2010-03-09 13:49:41.907 068 18312.96 102.37 52284.72 88888.00 2010-03-09 13:49:42.407 068 18312.96 102.35 52284.70 88888.00 2010-03-09 13:49:42.907 068 18312.92 102.29 52284.60 88888.00 2010-03-09 13:49:43.407 068 18312.94 102.32 52284.67 88888.00 2010-03-09 13:49:43.907 068 18312.98 102.40 52284.71 88888.00 2010-03-09 13:49:44.407 068 18313.02 102.50 52284.60 88888.00 2010-03-09 13:49:44.907 068 18312.99 102.71 52284.68 88888.00 2010-03-09 13:49:45.407 068 18313.03 102.86 52284.70 88888.00 2010-03-09 13:49:45.907 068 18313.16 102.95 52284.73 88888.00 2010-03-09 13:49:46.407 068 18313.10 102.94 52284.75 88888.00 2010-03-09 13:49:46.907 068 18313.02 102.90 52284.73 88888.00 2010-03-09 13:49:47.407 068 18312.97 102.91 52284.80 88888.00 2010-03-09 13:49:47.907 068 18313.04 102.97 52284.85 88888.00 2010-03-09 13:49:48.407 068 18313.10 102.97 52284.86 88888.00 2010-03-09 13:49:48.907 068 18313.02 102.99 52284.89 88888.00 2010-03-09 13:49:49.407 068 18312.98 102.87 52284.81 88888.00 2010-03-09 13:49:49.907 068 18312.99 102.86 52284.74 88888.00 2010-03-09 13:49:50.407 068 18313.03 102.86 52284.78 88888.00 2010-03-09 13:49:50.907 068 18313.04 102.81 52284.84 88888.00 2010-03-09 13:49:51.407 068 18313.04 102.89 52284.80 88888.00 2010-03-09 13:49:51.907 068 18313.03 103.08 52284.72 88888.00 2010-03-09 13:49:52.407 068 18312.97 103.15 52284.81 88888.00 2010-03-09 13:49:52.907 068 18313.08 103.04 52284.82 88888.00 2010-03-09 13:49:53.407 068 18313.05 102.96 52284.70 88888.00 2010-03-09 13:49:53.907 068 18312.99 102.88 52284.66 88888.00 2010-03-09 13:49:54.407 068 18313.06 102.85 52284.61 88888.00 2010-03-09 13:49:54.907 068 18313.02 102.88 52284.70 88888.00 2010-03-09 13:49:55.407 068 18312.93 102.91 52284.78 88888.00 2010-03-09 13:49:55.907 068 18313.02 102.95 52284.74 88888.00 2010-03-09 13:49:56.407 068 18313.08 102.95 52284.70 88888.00 2010-03-09 13:49:56.907 068 18312.99 103.04 52284.68 88888.00 2010-03-09 13:49:57.407 068 18312.79 103.06 52284.65 88888.00 2010-03-09 13:49:57.907 068 18312.79 103.05 52284.69 88888.00 2010-03-09 13:49:58.407 068 18312.94 103.03 52284.66 88888.00 2010-03-09 13:49:58.907 068 18312.92 103.02 52284.65 88888.00 2010-03-09 13:49:59.407 068 18312.95 102.98 52284.80 88888.00 2010-03-09 13:49:59.907 068 18312.96 103.04 52284.86 88888.00 2010-03-09 13:50:00.407 068 18312.97 103.06 52284.78 88888.00 2010-03-09 13:50:00.907 068 18312.95 103.08 52284.71 88888.00 2010-03-09 13:50:01.407 068 18312.88 103.11 52284.75 88888.00 2010-03-09 13:50:01.907 068 18312.84 103.13 52284.74 88888.00 2010-03-09 13:50:02.407 068 18312.91 103.05 52284.58 88888.00 2010-03-09 13:50:02.907 068 18312.92 103.08 52284.68 88888.00 2010-03-09 13:50:03.407 068 18312.84 103.14 52284.60 88888.00 2010-03-09 13:50:03.907 068 18312.70 103.16 52284.42 88888.00 2010-03-09 13:50:04.407 068 18312.72 103.17 52284.46 88888.00 2010-03-09 13:50:04.907 068 18312.66 103.21 52284.54 88888.00 2010-03-09 13:50:05.407 068 18312.58 103.22 52284.58 88888.00 2010-03-09 13:50:05.907 068 18312.69 103.22 52284.69 88888.00 2010-03-09 13:50:06.407 068 18312.80 103.16 52284.57 88888.00 2010-03-09 13:50:06.907 068 18312.81 103.15 52284.57 88888.00 2010-03-09 13:50:07.407 068 18312.84 103.24 52284.58 88888.00 2010-03-09 13:50:07.907 068 18312.84 103.28 52284.47 88888.00 2010-03-09 13:50:08.407 068 18312.90 103.28 52284.46 88888.00 2010-03-09 13:50:08.907 068 18312.92 103.20 52284.55 88888.00 2010-03-09 13:50:09.407 068 18312.94 103.25 52284.69 88888.00 2010-03-09 13:50:09.907 068 18312.97 103.30 52284.60 88888.00 2010-03-09 13:50:10.407 068 18313.05 103.31 52284.59 88888.00 2010-03-09 13:50:10.907 068 18313.07 103.32 52284.59 88888.00 2010-03-09 13:50:11.407 068 18313.09 103.34 52284.47 88888.00 2010-03-09 13:50:11.907 068 18313.06 103.39 52284.43 88888.00 2010-03-09 13:50:12.407 068 18312.87 103.41 52284.43 88888.00 2010-03-09 13:50:12.907 068 18312.88 103.39 52284.39 88888.00 2010-03-09 13:50:13.407 068 18312.96 103.46 52284.45 88888.00 2010-03-09 13:50:13.907 068 18313.03 103.52 52284.52 88888.00 2010-03-09 13:50:14.407 068 18312.99 103.49 52284.52 88888.00 2010-03-09 13:50:14.907 068 18312.91 103.38 52284.50 88888.00 2010-03-09 13:50:15.407 068 18312.97 103.40 52284.52 88888.00 2010-03-09 13:50:15.907 068 18312.96 103.42 52284.45 88888.00 2010-03-09 13:50:16.407 068 18312.82 103.43 52284.48 88888.00 2010-03-09 13:50:16.907 068 18312.94 103.44 52284.58 88888.00 2010-03-09 13:50:17.407 068 18313.02 103.45 52284.57 88888.00 2010-03-09 13:50:17.907 068 18312.97 103.52 52284.48 88888.00 2010-03-09 13:50:18.407 068 18312.86 103.49 52284.55 88888.00 2010-03-09 13:50:18.907 068 18312.94 103.46 52284.57 88888.00 2010-03-09 13:50:19.407 068 18313.02 103.36 52284.57 88888.00 2010-03-09 13:50:19.907 068 18313.02 103.47 52284.58 88888.00 2010-03-09 13:50:20.407 068 18312.91 103.52 52284.55 88888.00 2010-03-09 13:50:20.907 068 18312.86 103.48 52284.60 88888.00 2010-03-09 13:50:21.407 068 18312.94 103.46 52284.60 88888.00 2010-03-09 13:50:21.907 068 18312.90 103.42 52284.51 88888.00 2010-03-09 13:50:22.407 068 18312.90 103.43 52284.62 88888.00 2010-03-09 13:50:22.907 068 18313.01 103.50 52284.69 88888.00 2010-03-09 13:50:23.407 068 18313.01 103.42 52284.71 88888.00 2010-03-09 13:50:23.907 068 18312.95 103.37 52284.69 88888.00 2010-03-09 13:50:24.407 068 18312.87 103.35 52284.67 88888.00 2010-03-09 13:50:24.907 068 18312.93 103.23 52284.67 88888.00 2010-03-09 13:50:25.407 068 18313.06 103.24 52284.62 88888.00 2010-03-09 13:50:25.907 068 18313.12 103.29 52284.63 88888.00 2010-03-09 13:50:26.407 068 18313.10 103.36 52284.70 88888.00 2010-03-09 13:50:26.907 068 18313.15 103.22 52284.77 88888.00 2010-03-09 13:50:27.407 068 18312.97 103.25 52284.85 88888.00 2010-03-09 13:50:27.907 068 18312.98 103.28 52284.79 88888.00 2010-03-09 13:50:28.407 068 18312.99 103.28 52284.70 88888.00 2010-03-09 13:50:28.907 068 18313.06 103.11 52284.72 88888.00 2010-03-09 13:50:29.407 068 18312.96 103.16 52284.66 88888.00 2010-03-09 13:50:29.907 068 18312.88 103.35 52284.69 88888.00 2010-03-09 13:50:30.407 068 18312.93 103.43 52284.68 88888.00 2010-03-09 13:50:30.907 068 18312.83 103.37 52284.65 88888.00 2010-03-09 13:50:31.407 068 18312.95 103.32 52284.73 88888.00 2010-03-09 13:50:31.907 068 18313.02 103.34 52284.69 88888.00 2010-03-09 13:50:32.407 068 18312.97 103.37 52284.63 88888.00 2010-03-09 13:50:32.907 068 18312.83 103.44 52284.65 88888.00 2010-03-09 13:50:33.407 068 18312.88 103.46 52284.69 88888.00 2010-03-09 13:50:33.907 068 18312.83 103.43 52284.65 88888.00 2010-03-09 13:50:34.407 068 18312.83 103.44 52284.60 88888.00 2010-03-09 13:50:34.907 068 18312.85 103.43 52284.69 88888.00 2010-03-09 13:50:35.407 068 18312.82 103.38 52284.74 88888.00 2010-03-09 13:50:35.907 068 18312.69 103.36 52284.73 88888.00 2010-03-09 13:50:36.407 068 18312.64 103.31 52284.72 88888.00 2010-03-09 13:50:36.907 068 18312.85 103.28 52284.72 88888.00 2010-03-09 13:50:37.407 068 18312.84 103.39 52284.71 88888.00 2010-03-09 13:50:37.907 068 18312.77 103.50 52284.71 88888.00 2010-03-09 13:50:38.407 068 18312.72 103.52 52284.84 88888.00 2010-03-09 13:50:38.907 068 18312.85 103.53 52284.90 88888.00 2010-03-09 13:50:39.407 068 18312.81 103.56 52284.81 88888.00 2010-03-09 13:50:39.907 068 18312.82 103.52 52284.71 88888.00 2010-03-09 13:50:40.407 068 18312.84 103.61 52284.70 88888.00 2010-03-09 13:50:40.907 068 18312.81 103.54 52284.77 88888.00 2010-03-09 13:50:41.407 068 18312.58 103.57 52284.86 88888.00 2010-03-09 13:50:41.907 068 18312.67 103.58 52284.71 88888.00 2010-03-09 13:50:42.407 068 18312.66 103.63 52284.54 88888.00 2010-03-09 13:50:42.907 068 18312.69 103.58 52284.62 88888.00 2010-03-09 13:50:43.407 068 18312.70 103.58 52284.77 88888.00 2010-03-09 13:50:43.907 068 18312.56 103.54 52284.72 88888.00 2010-03-09 13:50:44.407 068 18312.44 103.61 52284.62 88888.00 2010-03-09 13:50:44.907 068 18312.51 103.70 52284.56 88888.00 2010-03-09 13:50:45.407 068 18312.61 103.67 52284.62 88888.00 2010-03-09 13:50:45.907 068 18312.47 103.66 52284.56 88888.00 2010-03-09 13:50:46.407 068 18312.53 103.67 52284.62 88888.00 2010-03-09 13:50:46.907 068 18312.59 103.69 52284.58 88888.00 2010-03-09 13:50:47.407 068 18312.60 103.70 52284.62 88888.00 2010-03-09 13:50:47.907 068 18312.60 103.68 52284.55 88888.00 2010-03-09 13:50:48.407 068 18312.62 103.62 52284.60 88888.00 2010-03-09 13:50:48.907 068 18312.64 103.68 52284.57 88888.00 2010-03-09 13:50:49.407 068 18312.54 103.54 52284.55 88888.00 2010-03-09 13:50:49.907 068 18312.50 103.47 52284.45 88888.00 2010-03-09 13:50:50.407 068 18312.54 103.54 52284.40 88888.00 2010-03-09 13:50:50.907 068 18312.53 103.53 52284.48 88888.00 2010-03-09 13:50:51.407 068 18312.44 103.56 52284.52 88888.00 2010-03-09 13:50:51.907 068 18312.41 103.49 52284.39 88888.00 2010-03-09 13:50:52.407 068 18312.39 103.50 52284.44 88888.00 2010-03-09 13:50:52.907 068 18312.39 103.43 52284.46 88888.00 2010-03-09 13:50:53.407 068 18312.50 103.31 52284.36 88888.00 2010-03-09 13:50:53.907 068 18312.59 103.23 52284.31 88888.00 2010-03-09 13:50:54.407 068 18312.52 103.31 52284.38 88888.00 2010-03-09 13:50:54.907 068 18312.52 103.19 52284.45 88888.00 2010-03-09 13:50:55.407 068 18312.62 103.25 52284.49 88888.00 2010-03-09 13:50:55.907 068 18312.49 103.33 52284.54 88888.00 2010-03-09 13:50:56.407 068 18312.51 103.34 52284.63 88888.00 2010-03-09 13:50:56.907 068 18312.54 103.37 52284.68 88888.00 2010-03-09 13:50:57.407 068 18312.36 103.41 52284.71 88888.00 2010-03-09 13:50:57.907 068 18312.27 103.40 52284.73 88888.00 2010-03-09 13:50:58.407 068 18312.33 103.41 52284.62 88888.00 2010-03-09 13:50:58.907 068 18312.38 103.37 52284.60 88888.00 2010-03-09 13:50:59.407 068 18312.36 103.38 52284.56 88888.00 2010-03-09 13:50:59.907 068 18312.17 103.38 52284.55 88888.00 2010-03-09 13:51:00.407 068 18312.31 103.36 52284.58 88888.00 2010-03-09 13:51:00.907 068 18312.34 103.36 52284.57 88888.00 2010-03-09 13:51:01.407 068 18312.28 103.36 52284.68 88888.00 2010-03-09 13:51:01.907 068 18312.21 103.44 52284.73 88888.00 2010-03-09 13:51:02.407 068 18312.18 103.38 52284.69 88888.00 2010-03-09 13:51:02.907 068 18312.17 103.45 52284.54 88888.00 2010-03-09 13:51:03.407 068 18312.26 103.52 52284.57 88888.00 2010-03-09 13:51:03.907 068 18312.29 103.50 52284.58 88888.00 2010-03-09 13:51:04.407 068 18312.21 103.38 52284.60 88888.00 2010-03-09 13:51:04.907 068 18312.22 103.36 52284.55 88888.00 2010-03-09 13:51:05.407 068 18312.20 103.39 52284.56 88888.00 2010-03-09 13:51:05.907 068 18312.23 103.47 52284.62 88888.00 2010-03-09 13:51:06.407 068 18312.19 103.52 52284.57 88888.00 2010-03-09 13:51:06.907 068 18312.28 103.46 52284.57 88888.00 2010-03-09 13:51:07.407 068 18312.25 103.46 52284.63 88888.00 2010-03-09 13:51:07.907 068 18312.22 103.52 52284.60 88888.00 2010-03-09 13:51:08.407 068 18312.25 103.45 52284.59 88888.00 2010-03-09 13:51:08.907 068 18312.29 103.39 52284.62 88888.00 2010-03-09 13:51:09.407 068 18312.27 103.38 52284.78 88888.00 2010-03-09 13:51:09.907 068 18312.27 103.56 52284.73 88888.00 2010-03-09 13:51:10.407 068 18312.09 103.58 52284.72 88888.00 2010-03-09 13:51:10.907 068 18312.12 103.55 52284.61 88888.00 2010-03-09 13:51:11.407 068 18312.16 103.46 52284.63 88888.00 2010-03-09 13:51:11.907 068 18312.11 103.44 52284.71 88888.00 2010-03-09 13:51:12.407 068 18312.09 103.52 52284.65 88888.00 2010-03-09 13:51:12.907 068 18312.09 103.52 52284.57 88888.00 2010-03-09 13:51:13.407 068 18311.96 103.45 52284.59 88888.00 2010-03-09 13:51:13.907 068 18311.94 103.43 52284.65 88888.00 2010-03-09 13:51:14.407 068 18312.05 103.44 52284.65 88888.00 2010-03-09 13:51:14.907 068 18312.09 103.42 52284.62 88888.00 2010-03-09 13:51:15.407 068 18312.07 103.49 52284.61 88888.00 2010-03-09 13:51:15.907 068 18312.16 103.49 52284.74 88888.00 2010-03-09 13:51:16.407 068 18312.10 103.46 52284.79 88888.00 2010-03-09 13:51:16.907 068 18312.06 103.34 52284.78 88888.00 2010-03-09 13:51:17.407 068 18311.97 103.38 52284.85 88888.00 2010-03-09 13:51:17.907 068 18312.07 103.50 52284.90 88888.00 2010-03-09 13:51:18.407 068 18312.09 103.50 52284.80 88888.00 2010-03-09 13:51:18.907 068 18312.06 103.47 52284.71 88888.00 2010-03-09 13:51:19.407 068 18312.15 103.45 52284.80 88888.00 2010-03-09 13:51:19.907 068 18312.10 103.46 52284.79 88888.00 2010-03-09 13:51:20.407 068 18312.05 103.32 52284.77 88888.00 2010-03-09 13:51:20.907 068 18312.12 103.31 52284.73 88888.00 2010-03-09 13:51:21.407 068 18312.15 103.31 52284.81 88888.00 2010-03-09 13:51:21.907 068 18312.04 103.47 52284.89 88888.00 2010-03-09 13:51:22.407 068 18311.95 103.51 52284.88 88888.00 2010-03-09 13:51:22.907 068 18311.94 103.51 52284.79 88888.00 2010-03-09 13:51:23.407 068 18311.90 103.50 52284.56 88888.00 2010-03-09 13:51:23.907 068 18311.79 103.50 52284.52 88888.00 2010-03-09 13:51:24.407 068 18311.82 103.50 52284.52 88888.00 2010-03-09 13:51:24.907 068 18311.68 103.44 52284.54 88888.00 2010-03-09 13:51:25.407 068 18311.74 103.52 52284.48 88888.00 2010-03-09 13:51:25.907 068 18311.87 103.56 52284.51 88888.00 2010-03-09 13:51:26.407 068 18311.85 103.56 52284.56 88888.00 2010-03-09 13:51:26.907 068 18311.77 103.55 52284.46 88888.00 2010-03-09 13:51:27.407 068 18311.87 103.61 52284.58 88888.00 2010-03-09 13:51:27.907 068 18311.80 103.51 52284.63 88888.00 2010-03-09 13:51:28.407 068 18311.68 103.44 52284.59 88888.00 2010-03-09 13:51:28.907 068 18311.76 103.42 52284.46 88888.00 2010-03-09 13:51:29.407 068 18311.79 103.36 52284.54 88888.00 2010-03-09 13:51:29.907 068 18311.88 103.45 52284.56 88888.00 2010-03-09 13:51:30.407 068 18311.76 103.43 52284.66 88888.00 2010-03-09 13:51:30.907 068 18311.79 103.39 52284.68 88888.00 2010-03-09 13:51:31.407 068 18311.94 103.34 52284.62 88888.00 2010-03-09 13:51:31.907 068 18311.87 103.29 52284.58 88888.00 2010-03-09 13:51:32.407 068 18311.93 103.32 52284.50 88888.00 2010-03-09 13:51:32.907 068 18311.91 103.26 52284.43 88888.00 2010-03-09 13:51:33.407 068 18311.93 103.30 52284.49 88888.00 2010-03-09 13:51:33.907 068 18311.97 103.28 52284.39 88888.00 2010-03-09 13:51:34.407 068 18311.94 103.17 52284.24 88888.00 2010-03-09 13:51:34.907 068 18311.90 103.13 52284.31 88888.00 2010-03-09 13:51:35.407 068 18311.90 103.07 52284.31 88888.00 2010-03-09 13:51:35.907 068 18311.89 103.08 52284.32 88888.00 2010-03-09 13:51:36.407 068 18311.90 103.02 52284.39 88888.00 2010-03-09 13:51:36.907 068 18311.95 103.01 52284.44 88888.00 2010-03-09 13:51:37.407 068 18311.95 102.95 52284.39 88888.00 2010-03-09 13:51:37.907 068 18311.85 102.91 52284.39 88888.00 2010-03-09 13:51:38.407 068 18311.78 102.96 52284.51 88888.00 2010-03-09 13:51:38.907 068 18311.87 103.08 52284.56 88888.00 2010-03-09 13:51:39.407 068 18311.80 103.06 52284.47 88888.00 2010-03-09 13:51:39.907 068 18311.95 103.00 52284.35 88888.00 2010-03-09 13:51:40.407 068 18311.89 102.91 52284.37 88888.00 2010-03-09 13:51:40.907 068 18311.96 102.90 52284.38 88888.00 2010-03-09 13:51:41.407 068 18311.99 102.84 52284.48 88888.00 2010-03-09 13:51:41.907 068 18311.82 102.81 52284.48 88888.00 2010-03-09 13:51:42.407 068 18311.91 102.85 52284.47 88888.00 2010-03-09 13:51:42.907 068 18312.04 102.84 52284.39 88888.00 2010-03-09 13:51:43.407 068 18312.00 102.71 52284.20 88888.00 2010-03-09 13:51:43.907 068 18311.89 102.53 52284.26 88888.00 2010-03-09 13:51:44.407 068 18311.80 102.56 52284.28 88888.00 2010-03-09 13:51:44.907 068 18311.77 102.69 52284.31 88888.00 2010-03-09 13:51:45.407 068 18311.91 102.88 52284.31 88888.00 2010-03-09 13:51:45.907 068 18311.96 103.00 52284.15 88888.00 2010-03-09 13:51:46.407 068 18312.00 102.96 52284.31 88888.00 2010-03-09 13:51:46.907 068 18312.00 102.94 52284.34 88888.00 2010-03-09 13:51:47.407 068 18312.10 102.97 52284.48 88888.00 2010-03-09 13:51:47.907 068 18312.11 102.97 52284.38 88888.00 2010-03-09 13:51:48.407 068 18312.05 102.94 52284.22 88888.00 2010-03-09 13:51:48.907 068 18312.03 102.95 52284.26 88888.00 2010-03-09 13:51:49.407 068 18312.08 102.95 52284.16 88888.00 2010-03-09 13:51:49.907 068 18312.00 102.89 52284.23 88888.00 2010-03-09 13:51:50.407 068 18311.96 102.97 52284.35 88888.00 2010-03-09 13:51:50.907 068 18312.10 102.97 52284.20 88888.00 2010-03-09 13:51:51.407 068 18312.14 102.97 52284.24 88888.00 2010-03-09 13:51:51.907 068 18312.16 103.02 52284.21 88888.00 2010-03-09 13:51:52.407 068 18312.25 103.03 52284.23 88888.00 2010-03-09 13:51:52.907 068 18312.26 103.08 52284.45 88888.00 2010-03-09 13:51:53.407 068 18312.30 103.09 52284.37 88888.00 2010-03-09 13:51:53.907 068 18312.33 103.02 52284.47 88888.00 2010-03-09 13:51:54.407 068 18312.22 103.03 52284.37 88888.00 2010-03-09 13:51:54.907 068 18312.33 103.01 52284.37 88888.00 2010-03-09 13:51:55.407 068 18312.38 102.94 52284.32 88888.00 2010-03-09 13:51:55.907 068 18312.44 103.03 52284.31 88888.00 2010-03-09 13:51:56.407 068 18312.42 103.12 52284.39 88888.00 2010-03-09 13:51:56.907 068 18312.49 102.95 52284.46 88888.00 2010-03-09 13:51:57.407 068 18312.43 102.89 52284.40 88888.00 2010-03-09 13:51:57.907 068 18312.44 102.91 52284.33 88888.00 2010-03-09 13:51:58.407 068 18312.47 102.87 52284.39 88888.00 2010-03-09 13:51:58.907 068 18312.43 102.80 52284.48 88888.00 2010-03-09 13:51:59.407 068 18312.43 103.04 52284.42 88888.00 2010-03-09 13:51:59.907 068 18312.41 103.16 52284.46 88888.00 2010-03-09 13:52:00.407 068 18312.48 103.09 52284.59 88888.00 2010-03-09 13:52:00.907 068 18312.39 103.11 52284.59 88888.00 2010-03-09 13:52:01.407 068 18312.29 103.08 52284.47 88888.00 2010-03-09 13:52:01.907 068 18312.31 102.97 52284.42 88888.00 2010-03-09 13:52:02.407 068 18312.28 103.00 52284.36 88888.00 2010-03-09 13:52:02.907 068 18312.36 103.03 52284.45 88888.00 2010-03-09 13:52:03.407 068 18312.34 102.98 52284.59 88888.00 2010-03-09 13:52:03.907 068 18312.38 102.95 52284.70 88888.00 2010-03-09 13:52:04.407 068 18312.37 102.96 52284.66 88888.00 2010-03-09 13:52:04.907 068 18312.29 102.90 52284.60 88888.00 2010-03-09 13:52:05.407 068 18312.33 102.84 52284.61 88888.00 2010-03-09 13:52:05.907 068 18312.32 102.84 52284.58 88888.00 2010-03-09 13:52:06.407 068 18312.29 102.86 52284.45 88888.00 2010-03-09 13:52:06.907 068 18312.33 102.94 52284.42 88888.00 2010-03-09 13:52:07.407 068 18312.21 102.95 52284.47 88888.00 2010-03-09 13:52:07.907 068 18312.21 102.91 52284.42 88888.00 2010-03-09 13:52:08.407 068 18312.27 102.76 52284.39 88888.00 2010-03-09 13:52:08.907 068 18312.27 102.70 52284.37 88888.00 2010-03-09 13:52:09.407 068 18312.30 102.82 52284.32 88888.00 2010-03-09 13:52:09.907 068 18312.27 102.82 52284.36 88888.00 2010-03-09 13:52:10.407 068 18312.31 102.76 52284.44 88888.00 2010-03-09 13:52:10.907 068 18312.31 102.80 52284.47 88888.00 2010-03-09 13:52:11.407 068 18312.30 102.79 52284.55 88888.00 2010-03-09 13:52:11.907 068 18312.30 102.75 52284.42 88888.00 2010-03-09 13:52:12.407 068 18312.36 102.68 52284.44 88888.00 2010-03-09 13:52:12.907 068 18312.27 102.73 52284.39 88888.00 2010-03-09 13:52:13.407 068 18312.30 102.73 52284.33 88888.00 2010-03-09 13:52:13.907 068 18312.25 102.65 52284.42 88888.00 2010-03-09 13:52:14.407 068 18312.34 102.62 52284.57 88888.00 2010-03-09 13:52:14.907 068 18312.39 102.58 52284.45 88888.00 2010-03-09 13:52:15.407 068 18312.43 102.54 52284.52 88888.00 2010-03-09 13:52:15.907 068 18312.51 102.56 52284.68 88888.00 2010-03-09 13:52:16.407 068 18312.50 102.65 52284.59 88888.00 2010-03-09 13:52:16.907 068 18312.48 102.58 52284.61 88888.00 2010-03-09 13:52:17.407 068 18312.53 102.52 52284.66 88888.00 2010-03-09 13:52:17.907 068 18312.52 102.50 52284.67 88888.00 2010-03-09 13:52:18.407 068 18312.54 102.55 52284.70 88888.00 2010-03-09 13:52:18.907 068 18312.49 102.50 52284.73 88888.00 2010-03-09 13:52:19.407 068 18312.47 102.52 52284.73 88888.00 2010-03-09 13:52:19.907 068 18312.61 102.63 52284.70 88888.00 2010-03-09 13:52:20.407 068 18312.53 102.58 52284.65 88888.00 2010-03-09 13:52:20.907 068 18312.38 102.52 52284.69 88888.00 2010-03-09 13:52:21.407 068 18312.47 102.47 52284.73 88888.00 2010-03-09 13:52:21.907 068 18312.48 102.50 52284.57 88888.00 2010-03-09 13:52:22.407 068 18312.51 102.48 52284.66 88888.00 2010-03-09 13:52:22.907 068 18312.52 102.39 52284.85 88888.00 2010-03-09 13:52:23.407 068 18312.54 102.37 52284.77 88888.00 2010-03-09 13:52:23.907 068 18312.49 102.42 52284.80 88888.00 2010-03-09 13:52:24.407 068 18312.53 102.47 52284.74 88888.00 2010-03-09 13:52:24.907 068 18312.53 102.50 52284.65 88888.00 2010-03-09 13:52:25.407 068 18312.54 102.54 52284.57 88888.00 2010-03-09 13:52:25.907 068 18312.63 102.51 52284.62 88888.00 2010-03-09 13:52:26.407 068 18312.67 102.55 52284.71 88888.00 2010-03-09 13:52:26.907 068 18312.72 102.56 52284.78 88888.00 2010-03-09 13:52:27.407 068 18312.69 102.51 52284.82 88888.00 2010-03-09 13:52:27.907 068 18312.72 102.48 52284.73 88888.00 2010-03-09 13:52:28.407 068 18312.59 102.55 52284.67 88888.00 2010-03-09 13:52:28.907 068 18312.53 102.59 52284.60 88888.00 2010-03-09 13:52:29.407 068 18312.62 102.59 52284.62 88888.00 2010-03-09 13:52:29.907 068 18312.65 102.58 52284.57 88888.00 2010-03-09 13:52:30.407 068 18312.62 102.37 52284.59 88888.00 2010-03-09 13:52:30.907 068 18312.70 102.32 52284.62 88888.00 2010-03-09 13:52:31.407 068 18312.69 102.30 52284.48 88888.00 2010-03-09 13:52:31.907 068 18312.63 102.42 52284.51 88888.00 2010-03-09 13:52:32.407 068 18312.69 102.52 52284.57 88888.00 2010-03-09 13:52:32.907 068 18312.71 102.56 52284.59 88888.00 2010-03-09 13:52:33.407 068 18312.66 102.53 52284.65 88888.00 2010-03-09 13:52:33.907 068 18312.62 102.50 52284.65 88888.00 2010-03-09 13:52:34.407 068 18312.64 102.53 52284.72 88888.00 2010-03-09 13:52:34.907 068 18312.71 102.53 52284.67 88888.00 2010-03-09 13:52:35.407 068 18312.80 102.61 52284.52 88888.00 2010-03-09 13:52:35.907 068 18312.75 102.73 52284.47 88888.00 2010-03-09 13:52:36.407 068 18312.65 102.69 52284.38 88888.00 2010-03-09 13:52:36.907 068 18312.72 102.76 52284.45 88888.00 2010-03-09 13:52:37.407 068 18312.63 102.75 52284.34 88888.00 2010-03-09 13:52:37.907 068 18312.71 102.70 52284.37 88888.00 2010-03-09 13:52:38.407 068 18312.79 102.75 52284.39 88888.00 2010-03-09 13:52:38.907 068 18312.87 102.71 52284.50 88888.00 2010-03-09 13:52:39.407 068 18312.79 102.68 52284.55 88888.00 2010-03-09 13:52:39.907 068 18312.81 102.75 52284.50 88888.00 2010-03-09 13:52:40.407 068 18312.75 102.80 52284.42 88888.00 2010-03-09 13:52:40.907 068 18312.74 102.72 52284.38 88888.00 2010-03-09 13:52:41.407 068 18312.76 102.67 52284.27 88888.00 2010-03-09 13:52:41.907 068 18312.77 102.64 52284.37 88888.00 2010-03-09 13:52:42.407 068 18312.79 102.68 52284.23 88888.00 2010-03-09 13:52:42.907 068 18312.74 102.68 52284.27 88888.00 2010-03-09 13:52:43.407 068 18312.74 102.68 52284.25 88888.00 2010-03-09 13:52:43.907 068 18312.73 102.66 52284.20 88888.00 2010-03-09 13:52:44.407 068 18312.74 102.67 52284.28 88888.00 2010-03-09 13:52:44.907 068 18312.72 102.56 52284.34 88888.00 2010-03-09 13:52:45.407 068 18312.66 102.38 52284.39 88888.00 2010-03-09 13:52:45.907 068 18312.65 102.30 52284.44 88888.00 2010-03-09 13:52:46.407 068 18312.63 102.28 52284.46 88888.00 2010-03-09 13:52:46.907 068 18312.71 102.44 52284.47 88888.00 2010-03-09 13:52:47.407 068 18312.84 102.51 52284.48 88888.00 2010-03-09 13:52:47.907 068 18312.76 102.50 52284.50 88888.00 2010-03-09 13:52:48.407 068 18312.58 102.45 52284.57 88888.00 2010-03-09 13:52:48.907 068 18312.60 102.39 52284.61 88888.00 2010-03-09 13:52:49.407 068 18312.70 102.41 52284.43 88888.00 2010-03-09 13:52:49.907 068 18312.62 102.24 52284.36 88888.00 2010-03-09 13:52:50.407 068 18312.71 102.28 52284.50 88888.00 2010-03-09 13:52:50.907 068 18312.69 102.36 52284.33 88888.00 2010-03-09 13:52:51.407 068 18312.67 102.36 52284.28 88888.00 2010-03-09 13:52:51.907 068 18312.66 102.28 52284.39 88888.00 2010-03-09 13:52:52.407 068 18312.73 102.26 52284.52 88888.00 2010-03-09 13:52:52.907 068 18312.66 102.29 52284.55 88888.00 2010-03-09 13:52:53.407 068 18312.54 102.31 52284.45 88888.00 2010-03-09 13:52:53.907 068 18312.60 102.22 52284.45 88888.00 2010-03-09 13:52:54.407 068 18312.69 102.20 52284.48 88888.00 2010-03-09 13:52:54.907 068 18312.70 102.17 52284.54 88888.00 2010-03-09 13:52:55.407 068 18312.76 102.23 52284.49 88888.00 2010-03-09 13:52:55.907 068 18312.63 102.22 52284.42 88888.00 2010-03-09 13:52:56.407 068 18312.71 102.18 52284.44 88888.00 2010-03-09 13:52:56.907 068 18312.75 102.19 52284.48 88888.00 2010-03-09 13:52:57.407 068 18312.79 102.12 52284.60 88888.00 2010-03-09 13:52:57.907 068 18312.85 102.20 52284.63 88888.00 2010-03-09 13:52:58.407 068 18312.86 102.33 52284.65 88888.00 2010-03-09 13:52:58.907 068 18312.79 102.25 52284.71 88888.00 2010-03-09 13:52:59.407 068 18312.80 102.17 52284.63 88888.00 2010-03-09 13:52:59.907 068 18312.77 102.18 52284.63 88888.00 2010-03-09 13:53:00.407 068 18312.79 102.21 52284.74 88888.00 2010-03-09 13:53:00.907 068 18312.75 102.20 52284.79 88888.00 2010-03-09 13:53:01.407 068 18312.79 102.12 52284.79 88888.00 2010-03-09 13:53:01.907 068 18312.81 102.13 52284.86 88888.00 2010-03-09 13:53:02.407 068 18312.80 102.09 52284.80 88888.00 2010-03-09 13:53:02.907 068 18312.90 102.08 52284.77 88888.00 2010-03-09 13:53:03.407 068 18312.80 102.19 52284.70 88888.00 2010-03-09 13:53:03.907 068 18312.91 102.12 52284.57 88888.00 2010-03-09 13:53:04.407 068 18312.94 102.11 52284.67 88888.00 2010-03-09 13:53:04.907 068 18312.86 102.32 52284.74 88888.00 2010-03-09 13:53:05.407 068 18312.81 102.33 52284.72 88888.00 2010-03-09 13:53:05.907 068 18312.75 102.32 52284.60 88888.00 2010-03-09 13:53:06.407 068 18312.82 102.36 52284.54 88888.00 2010-03-09 13:53:06.907 068 18312.73 102.38 52284.58 88888.00 2010-03-09 13:53:07.407 068 18312.70 102.23 52284.65 88888.00 2010-03-09 13:53:07.907 068 18312.70 102.21 52284.59 88888.00 2010-03-09 13:53:08.407 068 18312.71 102.36 52284.62 88888.00 2010-03-09 13:53:08.907 068 18312.76 102.31 52284.49 88888.00 2010-03-09 13:53:09.407 068 18312.77 102.26 52284.47 88888.00 2010-03-09 13:53:09.907 068 18312.75 102.41 52284.61 88888.00 2010-03-09 13:53:10.407 068 18312.80 102.50 52284.67 88888.00 2010-03-09 13:53:10.907 068 18312.76 102.50 52284.67 88888.00 2010-03-09 13:53:11.407 068 18312.64 102.54 52284.54 88888.00 2010-03-09 13:53:11.907 068 18312.58 102.46 52284.65 88888.00 2010-03-09 13:53:12.407 068 18312.66 102.43 52284.57 88888.00 2010-03-09 13:53:12.907 068 18312.73 102.50 52284.55 88888.00 2010-03-09 13:53:13.407 068 18312.77 102.59 52284.47 88888.00 2010-03-09 13:53:13.907 068 18312.80 102.55 52284.49 88888.00 2010-03-09 13:53:14.407 068 18312.76 102.55 52284.68 88888.00 2010-03-09 13:53:14.907 068 18312.74 102.62 52284.61 88888.00 2010-03-09 13:53:15.407 068 18312.71 102.64 52284.60 88888.00 2010-03-09 13:53:15.907 068 18312.69 102.65 52284.56 88888.00 2010-03-09 13:53:16.407 068 18312.79 102.59 52284.45 88888.00 2010-03-09 13:53:16.907 068 18312.82 102.63 52284.54 88888.00 2010-03-09 13:53:17.407 068 18312.83 102.73 52284.55 88888.00 2010-03-09 13:53:17.907 068 18312.84 102.75 52284.51 88888.00 2010-03-09 13:53:18.407 068 18312.90 102.76 52284.63 88888.00 2010-03-09 13:53:18.907 068 18312.81 102.68 52284.86 88888.00 2010-03-09 13:53:19.407 068 18312.71 102.77 52284.84 88888.00 2010-03-09 13:53:19.907 068 18312.80 102.79 52284.71 88888.00 2010-03-09 13:53:20.407 068 18312.72 102.74 52284.58 88888.00 2010-03-09 13:53:20.907 068 18312.59 102.70 52284.70 88888.00 2010-03-09 13:53:21.407 068 18312.70 102.72 52284.68 88888.00 2010-03-09 13:53:21.907 068 18312.73 102.74 52284.56 88888.00 2010-03-09 13:53:22.407 068 18312.76 102.70 52284.45 88888.00 2010-03-09 13:53:22.907 068 18312.79 102.70 52284.46 88888.00 2010-03-09 13:53:23.407 068 18312.82 102.72 52284.55 88888.00 2010-03-09 13:53:23.907 068 18312.84 102.62 52284.51 88888.00 2010-03-09 13:53:24.407 068 18312.84 102.58 52284.55 88888.00 2010-03-09 13:53:24.907 068 18312.88 102.51 52284.55 88888.00 2010-03-09 13:53:25.407 068 18312.83 102.51 52284.57 88888.00 2010-03-09 13:53:25.907 068 18312.91 102.53 52284.55 88888.00 2010-03-09 13:53:26.407 068 18312.95 102.53 52284.58 88888.00 2010-03-09 13:53:26.907 068 18312.92 102.55 52284.58 88888.00 2010-03-09 13:53:27.407 068 18312.86 102.53 52284.60 88888.00 2010-03-09 13:53:27.907 068 18312.82 102.54 52284.73 88888.00 2010-03-09 13:53:28.407 068 18312.72 102.54 52284.80 88888.00 2010-03-09 13:53:28.907 068 18312.74 102.57 52284.71 88888.00 2010-03-09 13:53:29.407 068 18312.69 102.58 52284.72 88888.00 2010-03-09 13:53:29.907 068 18312.58 102.56 52284.89 88888.00 2010-03-09 13:53:30.407 068 18312.54 102.49 52284.85 88888.00 2010-03-09 13:53:30.907 068 18312.62 102.44 52284.78 88888.00 2010-03-09 13:53:31.407 068 18312.65 102.48 52284.84 88888.00 2010-03-09 13:53:31.907 068 18312.67 102.49 52284.77 88888.00 2010-03-09 13:53:32.407 068 18312.65 102.41 52284.86 88888.00 2010-03-09 13:53:32.907 068 18312.82 102.34 52284.81 88888.00 2010-03-09 13:53:33.407 068 18312.75 102.37 52284.77 88888.00 2010-03-09 13:53:33.907 068 18312.83 102.36 52284.72 88888.00 2010-03-09 13:53:34.407 068 18312.73 102.42 52284.79 88888.00 2010-03-09 13:53:34.907 068 18312.67 102.35 52284.69 88888.00 2010-03-09 13:53:35.407 068 18312.73 102.31 52284.84 88888.00 2010-03-09 13:53:35.907 068 18312.69 102.24 52284.89 88888.00 2010-03-09 13:53:36.407 068 18312.73 102.15 52284.89 88888.00 2010-03-09 13:53:36.907 068 18312.80 102.07 52284.96 88888.00 2010-03-09 13:53:37.407 068 18312.70 102.21 52284.94 88888.00 2010-03-09 13:53:37.907 068 18312.63 102.29 52284.77 88888.00 2010-03-09 13:53:38.407 068 18312.60 102.29 52284.70 88888.00 2010-03-09 13:53:38.907 068 18312.64 102.39 52284.74 88888.00 2010-03-09 13:53:39.407 068 18312.70 102.39 52284.77 88888.00 2010-03-09 13:53:39.907 068 18312.79 102.32 52284.68 88888.00 2010-03-09 13:53:40.407 068 18312.75 102.34 52284.65 88888.00 2010-03-09 13:53:40.907 068 18312.61 102.36 52284.65 88888.00 2010-03-09 13:53:41.407 068 18312.54 102.35 52284.73 88888.00 2010-03-09 13:53:41.907 068 18312.51 102.36 52284.82 88888.00 2010-03-09 13:53:42.407 068 18312.54 102.41 52284.68 88888.00 2010-03-09 13:53:42.907 068 18312.48 102.35 52284.69 88888.00 2010-03-09 13:53:43.407 068 18312.52 102.36 52284.61 88888.00 2010-03-09 13:53:43.907 068 18312.64 102.30 52284.59 88888.00 2010-03-09 13:53:44.407 068 18312.65 102.40 52284.65 88888.00 2010-03-09 13:53:44.907 068 18312.69 102.38 52284.59 88888.00 2010-03-09 13:53:45.407 068 18312.60 102.34 52284.61 88888.00 2010-03-09 13:53:45.907 068 18312.64 102.16 52284.59 88888.00 2010-03-09 13:53:46.407 068 18312.70 102.17 52284.47 88888.00 2010-03-09 13:53:46.907 068 18312.82 102.38 52284.50 88888.00 2010-03-09 13:53:47.407 068 18312.81 102.29 52284.57 88888.00 2010-03-09 13:53:47.907 068 18312.79 102.37 52284.71 88888.00 2010-03-09 13:53:48.407 068 18312.74 102.42 52284.77 88888.00 2010-03-09 13:53:48.907 068 18312.69 102.48 52284.78 88888.00 2010-03-09 13:53:49.407 068 18312.65 102.52 52284.81 88888.00 2010-03-09 13:53:49.907 068 18312.67 102.48 52284.74 88888.00 2010-03-09 13:53:50.407 068 18312.66 102.41 52284.67 88888.00 2010-03-09 13:53:50.907 068 18312.65 102.41 52284.75 88888.00 2010-03-09 13:53:51.407 068 18312.60 102.50 52284.86 88888.00 2010-03-09 13:53:51.907 068 18312.71 102.51 52284.78 88888.00 2010-03-09 13:53:52.407 068 18312.79 102.49 52284.85 88888.00 2010-03-09 13:53:52.907 068 18312.76 102.48 52284.70 88888.00 2010-03-09 13:53:53.407 068 18312.63 102.49 52284.74 88888.00 2010-03-09 13:53:53.907 068 18312.59 102.51 52284.82 88888.00 2010-03-09 13:53:54.407 068 18312.65 102.37 52284.77 88888.00 2010-03-09 13:53:54.907 068 18312.65 102.44 52284.92 88888.00 2010-03-09 13:53:55.407 068 18312.69 102.48 52284.91 88888.00 2010-03-09 13:53:55.907 068 18312.62 102.49 52284.94 88888.00 2010-03-09 13:53:56.407 068 18312.63 102.50 52284.93 88888.00 2010-03-09 13:53:56.907 068 18312.70 102.58 52284.91 88888.00 2010-03-09 13:53:57.407 068 18312.71 102.67 52284.86 88888.00 2010-03-09 13:53:57.907 068 18312.72 102.69 52284.75 88888.00 2010-03-09 13:53:58.407 068 18312.69 102.52 52284.84 88888.00 2010-03-09 13:53:58.907 068 18312.73 102.57 52284.89 88888.00 2010-03-09 13:53:59.407 068 18312.76 102.63 52284.79 88888.00 2010-03-09 13:53:59.907 068 18312.80 102.62 52284.72 88888.00 2010-03-09 13:54:00.407 068 18312.72 102.62 52284.75 88888.00 2010-03-09 13:54:00.907 068 18312.83 102.51 52284.66 88888.00 2010-03-09 13:54:01.407 068 18312.86 102.47 52284.58 88888.00 2010-03-09 13:54:01.907 068 18312.86 102.58 52284.48 88888.00 2010-03-09 13:54:02.407 068 18312.82 102.49 52284.58 88888.00 2010-03-09 13:54:02.907 068 18312.77 102.52 52284.68 88888.00 2010-03-09 13:54:03.407 068 18312.81 102.55 52284.57 88888.00 2010-03-09 13:54:03.907 068 18312.79 102.52 52284.49 88888.00 2010-03-09 13:54:04.407 068 18312.71 102.46 52284.59 88888.00 2010-03-09 13:54:04.907 068 18312.65 102.48 52284.67 88888.00 2010-03-09 13:54:05.407 068 18312.67 102.47 52284.66 88888.00 2010-03-09 13:54:05.907 068 18312.71 102.35 52284.62 88888.00 2010-03-09 13:54:06.407 068 18312.83 102.26 52284.62 88888.00 2010-03-09 13:54:06.907 068 18313.02 102.29 52284.60 88888.00 2010-03-09 13:54:07.407 068 18312.95 102.16 52284.65 88888.00 2010-03-09 13:54:07.907 068 18312.95 102.00 52284.72 88888.00 2010-03-09 13:54:08.407 068 18312.88 101.96 52284.61 88888.00 2010-03-09 13:54:08.907 068 18312.88 101.90 52284.54 88888.00 2010-03-09 13:54:09.407 068 18312.99 101.94 52284.71 88888.00 2010-03-09 13:54:09.907 068 18312.85 102.08 52284.71 88888.00 2010-03-09 13:54:10.407 068 18312.80 102.15 52284.65 88888.00 2010-03-09 13:54:10.907 068 18312.79 102.20 52284.70 88888.00 2010-03-09 13:54:11.407 068 18312.84 102.22 52284.60 88888.00 2010-03-09 13:54:11.907 068 18312.96 102.23 52284.71 88888.00 2010-03-09 13:54:12.407 068 18312.92 102.20 52284.62 88888.00 2010-03-09 13:54:12.907 068 18312.85 102.23 52284.51 88888.00 2010-03-09 13:54:13.407 068 18312.76 102.22 52284.47 88888.00 2010-03-09 13:54:13.907 068 18312.81 102.31 52284.50 88888.00 2010-03-09 13:54:14.407 068 18312.75 102.31 52284.48 88888.00 2010-03-09 13:54:14.907 068 18312.72 102.38 52284.43 88888.00 2010-03-09 13:54:15.407 068 18312.64 102.36 52284.45 88888.00 2010-03-09 13:54:15.907 068 18312.71 102.35 52284.59 88888.00 2010-03-09 13:54:16.407 068 18312.76 102.31 52284.70 88888.00 2010-03-09 13:54:16.907 068 18312.73 102.32 52284.71 88888.00 2010-03-09 13:54:17.407 068 18312.75 102.36 52284.61 88888.00 2010-03-09 13:54:17.907 068 18312.67 102.37 52284.60 88888.00 2010-03-09 13:54:18.407 068 18312.63 102.40 52284.71 88888.00 2010-03-09 13:54:18.907 068 18312.79 102.52 52284.79 88888.00 2010-03-09 13:54:19.407 068 18312.85 102.65 52284.67 88888.00 2010-03-09 13:54:19.907 068 18312.81 102.68 52284.58 88888.00 2010-03-09 13:54:20.407 068 18312.76 102.59 52284.59 88888.00 2010-03-09 13:54:20.907 068 18312.76 102.58 52284.59 88888.00 2010-03-09 13:54:21.407 068 18312.85 102.56 52284.46 88888.00 2010-03-09 13:54:21.907 068 18312.94 102.41 52284.54 88888.00 2010-03-09 13:54:22.407 068 18312.77 102.34 52284.56 88888.00 2010-03-09 13:54:22.907 068 18312.72 102.29 52284.70 88888.00 2010-03-09 13:54:23.407 068 18312.81 102.25 52284.82 88888.00 2010-03-09 13:54:23.907 068 18312.80 102.23 52284.86 88888.00 2010-03-09 13:54:24.407 068 18312.88 102.32 52284.78 88888.00 2010-03-09 13:54:24.907 068 18312.81 102.34 52284.79 88888.00 2010-03-09 13:54:25.407 068 18312.87 102.26 52284.84 88888.00 2010-03-09 13:54:25.907 068 18312.90 102.23 52284.71 88888.00 2010-03-09 13:54:26.407 068 18312.95 102.22 52284.66 88888.00 2010-03-09 13:54:26.907 068 18312.90 102.36 52284.61 88888.00 2010-03-09 13:54:27.407 068 18312.80 102.30 52284.58 88888.00 2010-03-09 13:54:27.907 068 18312.77 102.28 52284.50 88888.00 2010-03-09 13:54:28.407 068 18312.71 102.21 52284.47 88888.00 2010-03-09 13:54:28.907 068 18312.67 102.21 52284.54 88888.00 2010-03-09 13:54:29.407 068 18312.64 102.16 52284.65 88888.00 2010-03-09 13:54:29.907 068 18312.70 102.06 52284.82 88888.00 2010-03-09 13:54:30.407 068 18312.77 102.02 52284.77 88888.00 2010-03-09 13:54:30.907 068 18312.80 101.99 52284.75 88888.00 2010-03-09 13:54:31.407 068 18312.80 101.97 52284.78 88888.00 2010-03-09 13:54:31.907 068 18312.83 102.02 52284.69 88888.00 2010-03-09 13:54:32.407 068 18312.80 102.12 52284.69 88888.00 2010-03-09 13:54:32.907 068 18312.80 102.10 52284.74 88888.00 2010-03-09 13:54:33.407 068 18312.82 102.02 52284.78 88888.00 2010-03-09 13:54:33.907 068 18312.93 101.96 52284.80 88888.00 2010-03-09 13:54:34.407 068 18312.91 101.94 52284.74 88888.00 2010-03-09 13:54:34.907 068 18312.75 101.92 52284.86 88888.00 2010-03-09 13:54:35.407 068 18312.71 101.99 52285.03 88888.00 2010-03-09 13:54:35.907 068 18312.77 102.01 52284.96 88888.00 2010-03-09 13:54:36.407 068 18312.67 101.97 52284.97 88888.00 2010-03-09 13:54:36.907 068 18312.67 101.86 52285.01 88888.00 2010-03-09 13:54:37.407 068 18312.65 101.87 52285.06 88888.00 2010-03-09 13:54:37.907 068 18312.62 101.82 52285.18 88888.00 2010-03-09 13:54:38.407 068 18312.53 101.85 52285.08 88888.00 2010-03-09 13:54:38.907 068 18312.56 101.87 52285.02 88888.00 2010-03-09 13:54:39.407 068 18312.55 101.94 52284.97 88888.00 2010-03-09 13:54:39.907 068 18312.55 101.97 52284.93 88888.00 2010-03-09 13:54:40.407 068 18312.53 101.92 52284.80 88888.00 2010-03-09 13:54:40.907 068 18312.39 101.98 52284.95 88888.00 2010-03-09 13:54:41.407 068 18312.32 101.92 52284.96 88888.00 2010-03-09 13:54:41.907 068 18312.34 101.87 52284.80 88888.00 2010-03-09 13:54:42.407 068 18312.38 101.88 52284.88 88888.00 2010-03-09 13:54:42.907 068 18312.38 101.90 52284.88 88888.00 2010-03-09 13:54:43.407 068 18312.31 101.91 52284.92 88888.00 2010-03-09 13:54:43.907 068 18312.33 101.89 52284.81 88888.00 2010-03-09 13:54:44.407 068 18312.30 101.88 52284.74 88888.00 2010-03-09 13:54:44.907 068 18312.32 101.88 52284.74 88888.00 2010-03-09 13:54:45.407 068 18312.31 101.84 52284.70 88888.00 2010-03-09 13:54:45.907 068 18312.30 101.87 52284.74 88888.00 2010-03-09 13:54:46.407 068 18312.25 101.84 52284.83 88888.00 2010-03-09 13:54:46.907 068 18312.19 101.83 52284.96 88888.00 2010-03-09 13:54:47.407 068 18312.28 101.82 52284.90 88888.00 2010-03-09 13:54:47.907 068 18312.27 101.79 52284.96 88888.00 2010-03-09 13:54:48.407 068 18312.33 101.78 52284.89 88888.00 2010-03-09 13:54:48.907 068 18312.40 101.83 52284.80 88888.00 2010-03-09 13:54:49.407 068 18312.31 101.81 52284.81 88888.00 2010-03-09 13:54:49.907 068 18312.21 101.78 52284.77 88888.00 2010-03-09 13:54:50.407 068 18312.17 101.82 52284.82 88888.00 2010-03-09 13:54:50.907 068 18312.23 101.83 52284.75 88888.00 2010-03-09 13:54:51.407 068 18312.32 101.86 52284.62 88888.00 2010-03-09 13:54:51.907 068 18312.28 101.85 52284.65 88888.00 2010-03-09 13:54:52.407 068 18312.36 101.89 52284.66 88888.00 2010-03-09 13:54:52.907 068 18312.27 101.98 52284.71 88888.00 2010-03-09 13:54:53.407 068 18312.19 101.96 52284.81 88888.00 2010-03-09 13:54:53.907 068 18312.08 102.04 52284.74 88888.00 2010-03-09 13:54:54.407 068 18312.10 102.07 52284.79 88888.00 2010-03-09 13:54:54.907 068 18312.14 102.12 52284.72 88888.00 2010-03-09 13:54:55.407 068 18312.30 102.21 52284.79 88888.00 2010-03-09 13:54:55.907 068 18312.28 102.20 52284.84 88888.00 2010-03-09 13:54:56.407 068 18312.21 102.22 52284.84 88888.00 2010-03-09 13:54:56.907 068 18312.27 102.20 52284.78 88888.00 2010-03-09 13:54:57.407 068 18312.34 102.19 52284.69 88888.00 2010-03-09 13:54:57.907 068 18312.27 102.23 52284.78 88888.00 2010-03-09 13:54:58.407 068 18312.30 102.17 52284.82 88888.00 2010-03-09 13:54:58.907 068 18312.31 102.17 52284.67 88888.00 2010-03-09 13:54:59.407 068 18312.33 102.17 52284.67 88888.00 2010-03-09 13:54:59.907 068 18312.29 102.09 52284.82 88888.00 2010-03-09 13:55:00.407 068 18312.36 102.13 52284.95 88888.00 2010-03-09 13:55:00.907 068 18312.38 102.20 52284.88 88888.00 2010-03-09 13:55:01.407 068 18312.42 102.19 52284.93 88888.00 2010-03-09 13:55:01.907 068 18312.45 102.17 52284.86 88888.00 2010-03-09 13:55:02.407 068 18312.32 102.21 52284.83 88888.00 2010-03-09 13:55:02.907 068 18312.34 102.19 52284.82 88888.00 2010-03-09 13:55:03.407 068 18312.36 102.16 52284.86 88888.00 2010-03-09 13:55:03.907 068 18312.27 102.19 52284.85 88888.00 2010-03-09 13:55:04.407 068 18312.29 102.28 52284.79 88888.00 2010-03-09 13:55:04.907 068 18312.36 102.29 52284.93 88888.00 2010-03-09 13:55:05.407 068 18312.38 102.20 52285.02 88888.00 2010-03-09 13:55:05.907 068 18312.36 102.07 52284.93 88888.00 2010-03-09 13:55:06.407 068 18312.36 102.06 52284.92 88888.00 2010-03-09 13:55:06.907 068 18312.42 102.11 52284.88 88888.00 2010-03-09 13:55:07.407 068 18312.44 102.09 52284.89 88888.00 2010-03-09 13:55:07.907 068 18312.41 102.08 52284.92 88888.00 2010-03-09 13:55:08.407 068 18312.37 102.05 52284.96 88888.00 2010-03-09 13:55:08.907 068 18312.33 101.99 52284.89 88888.00 2010-03-09 13:55:09.407 068 18312.34 101.99 52284.75 88888.00 2010-03-09 13:55:09.907 068 18312.42 101.99 52284.72 88888.00 2010-03-09 13:55:10.407 068 18312.41 101.96 52284.65 88888.00 2010-03-09 13:55:10.907 068 18312.38 102.01 52284.65 88888.00 2010-03-09 13:55:11.407 068 18312.21 101.99 52284.78 88888.00 2010-03-09 13:55:11.907 068 18312.19 101.98 52284.78 88888.00 2010-03-09 13:55:12.407 068 18312.25 101.90 52284.78 88888.00 2010-03-09 13:55:12.907 068 18312.30 101.85 52284.74 88888.00 2010-03-09 13:55:13.407 068 18312.23 101.79 52284.75 88888.00 2010-03-09 13:55:13.907 068 18312.23 101.82 52284.78 88888.00 2010-03-09 13:55:14.407 068 18312.26 101.84 52284.86 88888.00 2010-03-09 13:55:14.907 068 18312.26 101.88 52284.84 88888.00 2010-03-09 13:55:15.407 068 18312.28 101.90 52284.89 88888.00 2010-03-09 13:55:15.907 068 18312.19 101.88 52284.94 88888.00 2010-03-09 13:55:16.407 068 18312.23 101.89 52284.96 88888.00 2010-03-09 13:55:16.907 068 18312.12 101.86 52285.02 88888.00 2010-03-09 13:55:17.407 068 18312.27 101.83 52284.88 88888.00 2010-03-09 13:55:17.907 068 18312.36 101.85 52284.89 88888.00 2010-03-09 13:55:18.407 068 18312.28 101.80 52284.90 88888.00 2010-03-09 13:55:18.907 068 18312.21 101.72 52284.97 88888.00 2010-03-09 13:55:19.407 068 18312.23 101.75 52285.03 88888.00 2010-03-09 13:55:19.907 068 18312.10 101.63 52284.90 88888.00 2010-03-09 13:55:20.407 068 18312.08 101.63 52284.83 88888.00 2010-03-09 13:55:20.907 068 18312.04 101.66 52284.95 88888.00 2010-03-09 13:55:21.407 068 18312.06 101.64 52284.92 88888.00 2010-03-09 13:55:21.907 068 18312.12 101.74 52284.82 88888.00 2010-03-09 13:55:22.407 068 18312.14 101.73 52284.82 88888.00 2010-03-09 13:55:22.907 068 18312.10 101.63 52284.72 88888.00 2010-03-09 13:55:23.407 068 18311.88 101.57 52284.81 88888.00 2010-03-09 13:55:23.907 068 18311.95 101.61 52284.95 88888.00 2010-03-09 13:55:24.407 068 18311.99 101.66 52284.93 88888.00 2010-03-09 13:55:24.907 068 18311.98 101.68 52284.83 88888.00 2010-03-09 13:55:25.407 068 18311.99 101.67 52284.71 88888.00 2010-03-09 13:55:25.907 068 18311.98 101.72 52284.67 88888.00 2010-03-09 13:55:26.407 068 18312.07 101.72 52284.88 88888.00 2010-03-09 13:55:26.907 068 18312.09 101.82 52284.93 88888.00 2010-03-09 13:55:27.407 068 18312.04 101.85 52284.88 88888.00 2010-03-09 13:55:27.907 068 18311.99 101.86 52284.80 88888.00 2010-03-09 13:55:28.407 068 18311.96 101.81 52284.83 88888.00 2010-03-09 13:55:28.907 068 18311.89 101.86 52284.86 88888.00 2010-03-09 13:55:29.407 068 18311.90 101.88 52284.80 88888.00 2010-03-09 13:55:29.907 068 18311.96 101.95 52284.80 88888.00 2010-03-09 13:55:30.407 068 18311.94 102.00 52284.79 88888.00 2010-03-09 13:55:30.907 068 18311.96 102.02 52284.83 88888.00 2010-03-09 13:55:31.407 068 18312.03 102.04 52284.81 88888.00 2010-03-09 13:55:31.907 068 18312.08 102.13 52284.81 88888.00 2010-03-09 13:55:32.407 068 18312.01 102.12 52284.72 88888.00 2010-03-09 13:55:32.907 068 18312.03 102.12 52284.67 88888.00 2010-03-09 13:55:33.407 068 18312.06 102.15 52284.83 88888.00 2010-03-09 13:55:33.907 068 18312.05 102.22 52284.85 88888.00 2010-03-09 13:55:34.407 068 18312.03 102.24 52284.89 88888.00 2010-03-09 13:55:34.907 068 18311.90 102.19 52284.88 88888.00 2010-03-09 13:55:35.407 068 18311.88 102.18 52284.89 88888.00 2010-03-09 13:55:35.907 068 18311.97 102.24 52284.82 88888.00 2010-03-09 13:55:36.407 068 18311.98 102.23 52284.85 88888.00 2010-03-09 13:55:36.907 068 18311.91 102.22 52284.80 88888.00 2010-03-09 13:55:37.407 068 18311.98 102.23 52284.83 88888.00 2010-03-09 13:55:37.907 068 18311.88 102.19 52284.83 88888.00 2010-03-09 13:55:38.407 068 18312.01 102.20 52284.74 88888.00 2010-03-09 13:55:38.907 068 18312.01 102.23 52284.81 88888.00 2010-03-09 13:55:39.407 068 18311.89 102.21 52284.63 88888.00 2010-03-09 13:55:39.907 068 18311.88 102.13 52284.78 88888.00 2010-03-09 13:55:40.407 068 18311.95 102.11 52284.89 88888.00 2010-03-09 13:55:40.907 068 18311.95 102.16 52284.85 88888.00 2010-03-09 13:55:41.407 068 18311.95 102.17 52284.78 88888.00 2010-03-09 13:55:41.907 068 18311.94 102.11 52284.85 88888.00 2010-03-09 13:55:42.407 068 18311.99 102.06 52284.79 88888.00 2010-03-09 13:55:42.907 068 18311.94 102.05 52284.79 88888.00 2010-03-09 13:55:43.407 068 18311.83 102.08 52284.82 88888.00 2010-03-09 13:55:43.907 068 18311.82 102.11 52284.88 88888.00 2010-03-09 13:55:44.407 068 18311.83 102.11 52284.75 88888.00 2010-03-09 13:55:44.907 068 18311.76 102.08 52284.71 88888.00 2010-03-09 13:55:45.407 068 18311.80 102.01 52284.74 88888.00 2010-03-09 13:55:45.907 068 18311.90 102.01 52284.80 88888.00 2010-03-09 13:55:46.407 068 18311.93 101.96 52284.74 88888.00 2010-03-09 13:55:46.907 068 18311.93 101.87 52284.73 88888.00 2010-03-09 13:55:47.407 068 18311.93 101.83 52284.93 88888.00 2010-03-09 13:55:47.907 068 18311.91 101.78 52284.93 88888.00 2010-03-09 13:55:48.407 068 18311.96 101.72 52284.95 88888.00 2010-03-09 13:55:48.907 068 18311.88 101.72 52284.96 88888.00 2010-03-09 13:55:49.407 068 18311.89 101.71 52284.83 88888.00 2010-03-09 13:55:49.907 068 18311.99 101.72 52284.89 88888.00 2010-03-09 13:55:50.407 068 18311.98 101.65 52285.00 88888.00 2010-03-09 13:55:50.907 068 18311.96 101.64 52284.92 88888.00 2010-03-09 13:55:51.407 068 18311.96 101.64 52285.01 88888.00 2010-03-09 13:55:51.907 068 18312.04 101.68 52285.05 88888.00 2010-03-09 13:55:52.407 068 18311.94 101.62 52285.04 88888.00 2010-03-09 13:55:52.907 068 18311.97 101.58 52284.97 88888.00 2010-03-09 13:55:53.407 068 18311.97 101.63 52284.95 88888.00 2010-03-09 13:55:53.907 068 18312.01 101.66 52284.92 88888.00 2010-03-09 13:55:54.407 068 18312.06 101.59 52284.85 88888.00 2010-03-09 13:55:54.907 068 18312.01 101.55 52284.85 88888.00 2010-03-09 13:55:55.407 068 18312.01 101.46 52284.83 88888.00 2010-03-09 13:55:55.907 068 18312.00 101.45 52284.77 88888.00 2010-03-09 13:55:56.407 068 18311.98 101.43 52284.77 88888.00 2010-03-09 13:55:56.907 068 18311.84 101.43 52284.86 88888.00 2010-03-09 13:55:57.407 068 18311.79 101.39 52284.80 88888.00 2010-03-09 13:55:57.907 068 18311.74 101.36 52284.85 88888.00 2010-03-09 13:55:58.407 068 18311.68 101.41 52285.03 88888.00 2010-03-09 13:55:58.907 068 18311.82 101.46 52284.94 88888.00 2010-03-09 13:55:59.407 068 18311.73 101.38 52284.91 88888.00 2010-03-09 13:55:59.907 068 18311.73 101.42 52285.00 88888.00 2010-03-09 13:56:00.407 068 18311.73 101.44 52284.93 88888.00 2010-03-09 13:56:00.907 068 18311.69 101.45 52284.98 88888.00 2010-03-09 13:56:01.407 068 18311.63 101.44 52285.01 88888.00 2010-03-09 13:56:01.907 068 18311.72 101.47 52285.06 88888.00 2010-03-09 13:56:02.407 068 18311.72 101.44 52285.04 88888.00 2010-03-09 13:56:02.907 068 18311.63 101.44 52284.95 88888.00 2010-03-09 13:56:03.407 068 18311.63 101.54 52284.94 88888.00 2010-03-09 13:56:03.907 068 18311.58 101.62 52284.94 88888.00 2010-03-09 13:56:04.407 068 18311.66 101.56 52285.10 88888.00 2010-03-09 13:56:04.907 068 18311.69 101.55 52285.13 88888.00 2010-03-09 13:56:05.407 068 18311.71 101.55 52285.03 88888.00 2010-03-09 13:56:05.907 068 18311.74 101.48 52285.01 88888.00 2010-03-09 13:56:06.407 068 18311.68 101.51 52285.05 88888.00 2010-03-09 13:56:06.907 068 18311.62 101.47 52285.04 88888.00 2010-03-09 13:56:07.407 068 18311.65 101.52 52285.08 88888.00 2010-03-09 13:56:07.907 068 18311.60 101.56 52285.04 88888.00 2010-03-09 13:56:08.407 068 18311.58 101.63 52284.88 88888.00 2010-03-09 13:56:08.907 068 18311.57 101.62 52284.84 88888.00 2010-03-09 13:56:09.407 068 18311.58 101.58 52284.83 88888.00 2010-03-09 13:56:09.907 068 18311.57 101.59 52284.84 88888.00 2010-03-09 13:56:10.407 068 18311.55 101.47 52284.82 88888.00 2010-03-09 13:56:10.907 068 18311.62 101.46 52284.84 88888.00 2010-03-09 13:56:11.407 068 18311.82 101.53 52284.80 88888.00 2010-03-09 13:56:11.907 068 18311.76 101.49 52284.84 88888.00 2010-03-09 13:56:12.407 068 18311.77 101.49 52284.77 88888.00 2010-03-09 13:56:12.907 068 18311.82 101.55 52284.67 88888.00 2010-03-09 13:56:13.407 068 18311.83 101.57 52284.61 88888.00 2010-03-09 13:56:13.907 068 18311.89 101.54 52284.67 88888.00 2010-03-09 13:56:14.407 068 18311.94 101.56 52284.70 88888.00 2010-03-09 13:56:14.907 068 18311.89 101.56 52284.67 88888.00 2010-03-09 13:56:15.407 068 18311.91 101.53 52284.67 88888.00 2010-03-09 13:56:15.907 068 18311.93 101.49 52284.70 88888.00 2010-03-09 13:56:16.407 068 18311.97 101.55 52284.77 88888.00 2010-03-09 13:56:16.907 068 18311.98 101.50 52284.82 88888.00 2010-03-09 13:56:17.407 068 18311.94 101.53 52284.90 88888.00 2010-03-09 13:56:17.907 068 18311.89 101.55 52284.78 88888.00 2010-03-09 13:56:18.407 068 18311.93 101.49 52284.73 88888.00 2010-03-09 13:56:18.907 068 18311.98 101.41 52284.81 88888.00 2010-03-09 13:56:19.407 068 18311.90 101.45 52284.93 88888.00 2010-03-09 13:56:19.907 068 18311.98 101.42 52285.01 88888.00 2010-03-09 13:56:20.407 068 18312.12 101.44 52284.89 88888.00 2010-03-09 13:56:20.907 068 18312.04 101.44 52285.02 88888.00 2010-03-09 13:56:21.407 068 18311.99 101.46 52284.94 88888.00 2010-03-09 13:56:21.907 068 18311.97 101.45 52284.97 88888.00 2010-03-09 13:56:22.407 068 18311.97 101.41 52284.98 88888.00 2010-03-09 13:56:22.907 068 18311.94 101.41 52284.94 88888.00 2010-03-09 13:56:23.407 068 18311.99 101.39 52285.01 88888.00 2010-03-09 13:56:23.907 068 18312.07 101.34 52284.97 88888.00 2010-03-09 13:56:24.407 068 18312.03 101.28 52284.96 88888.00 2010-03-09 13:56:24.907 068 18312.08 101.29 52284.91 88888.00 2010-03-09 13:56:25.407 068 18312.04 101.33 52284.97 88888.00 2010-03-09 13:56:25.907 068 18311.94 101.36 52284.86 88888.00 2010-03-09 13:56:26.407 068 18311.93 101.41 52284.79 88888.00 2010-03-09 13:56:26.907 068 18311.84 101.40 52284.81 88888.00 2010-03-09 13:56:27.407 068 18311.86 101.42 52284.93 88888.00 2010-03-09 13:56:27.907 068 18311.82 101.33 52284.86 88888.00 2010-03-09 13:56:28.407 068 18311.77 101.33 52284.91 88888.00 2010-03-09 13:56:28.907 068 18311.78 101.29 52284.93 88888.00 2010-03-09 13:56:29.407 068 18311.82 101.28 52285.02 88888.00 2010-03-09 13:56:29.907 068 18311.82 101.29 52285.03 88888.00 2010-03-09 13:56:30.407 068 18311.77 101.26 52284.96 88888.00 2010-03-09 13:56:30.907 068 18311.76 101.20 52285.06 88888.00 2010-03-09 13:56:31.407 068 18311.78 101.22 52285.24 88888.00 2010-03-09 13:56:31.907 068 18311.74 101.30 52285.27 88888.00 2010-03-09 13:56:32.407 068 18311.73 101.29 52285.30 88888.00 2010-03-09 13:56:32.907 068 18311.71 101.22 52285.24 88888.00 2010-03-09 13:56:33.407 068 18311.56 101.19 52285.13 88888.00 2010-03-09 13:56:33.907 068 18311.52 101.13 52285.26 88888.00 2010-03-09 13:56:34.407 068 18311.49 101.13 52285.10 88888.00 2010-03-09 13:56:34.907 068 18311.62 101.21 52285.14 88888.00 2010-03-09 13:56:35.407 068 18311.52 101.34 52285.15 88888.00 2010-03-09 13:56:35.907 068 18311.53 101.35 52285.03 88888.00 2010-03-09 13:56:36.407 068 18311.66 101.21 52285.03 88888.00 2010-03-09 13:56:36.907 068 18311.66 101.17 52285.01 88888.00 2010-03-09 13:56:37.407 068 18311.61 101.21 52284.97 88888.00 2010-03-09 13:56:37.907 068 18311.54 101.17 52285.00 88888.00 2010-03-09 13:56:38.407 068 18311.38 101.18 52285.06 88888.00 2010-03-09 13:56:38.907 068 18311.40 101.12 52285.15 88888.00 2010-03-09 13:56:39.407 068 18311.58 101.07 52284.98 88888.00 2010-03-09 13:56:39.907 068 18311.61 101.11 52285.03 88888.00 2010-03-09 13:56:40.407 068 18311.56 101.24 52284.97 88888.00 2010-03-09 13:56:40.907 068 18311.60 101.36 52285.04 88888.00 2010-03-09 13:56:41.407 068 18311.56 101.30 52285.02 88888.00 2010-03-09 13:56:41.907 068 18311.52 101.18 52285.03 88888.00 2010-03-09 13:56:42.407 068 18311.54 101.16 52285.06 88888.00 2010-03-09 13:56:42.907 068 18311.52 101.15 52285.15 88888.00 2010-03-09 13:56:43.407 068 18311.57 101.11 52285.17 88888.00 2010-03-09 13:56:43.907 068 18311.62 101.08 52285.10 88888.00 2010-03-09 13:56:44.407 068 18311.56 100.99 52284.97 88888.00 2010-03-09 13:56:44.907 068 18311.43 100.84 52284.89 88888.00 2010-03-09 13:56:45.407 068 18311.44 100.81 52284.69 88888.00 2010-03-09 13:56:45.907 068 18311.60 100.72 52284.96 88888.00 2010-03-09 13:56:46.407 068 18311.63 100.70 52284.91 88888.00 2010-03-09 13:56:46.907 068 18311.57 100.71 52284.75 88888.00 2010-03-09 13:56:47.407 068 18311.64 100.66 52284.70 88888.00 2010-03-09 13:56:47.907 068 18311.57 100.72 52284.79 88888.00 2010-03-09 13:56:48.404 068 18311.65 100.74 52284.71 88888.00 2010-03-09 13:56:48.904 068 18311.64 100.65 52284.66 88888.00 2010-03-09 13:56:49.404 068 18311.67 100.63 52284.75 88888.00 2010-03-09 13:56:49.904 068 18311.65 100.62 52284.90 88888.00 2010-03-09 13:56:50.404 068 18311.60 100.75 52284.85 88888.00 2010-03-09 13:56:50.904 068 18311.58 100.63 52284.77 88888.00 2010-03-09 13:56:51.404 068 18311.62 100.58 52284.83 88888.00 2010-03-09 13:56:51.904 068 18311.64 100.63 52284.91 88888.00 2010-03-09 13:56:52.404 068 18311.62 100.62 52284.88 88888.00 2010-03-09 13:56:52.904 068 18311.56 100.56 52284.84 88888.00 2010-03-09 13:56:53.404 068 18311.55 100.57 52284.77 88888.00 2010-03-09 13:56:53.904 068 18311.60 100.56 52284.81 88888.00 2010-03-09 13:56:54.404 068 18311.65 100.59 52284.88 88888.00 2010-03-09 13:56:54.904 068 18311.69 100.65 52284.98 88888.00 2010-03-09 13:56:55.404 068 18311.68 100.69 52285.05 88888.00 2010-03-09 13:56:55.904 068 18311.57 100.67 52285.02 88888.00 2010-03-09 13:56:56.404 068 18311.52 100.56 52284.95 88888.00 2010-03-09 13:56:56.904 068 18311.60 100.54 52284.83 88888.00 2010-03-09 13:56:57.404 068 18311.54 100.59 52284.79 88888.00 2010-03-09 13:56:57.904 068 18311.54 100.64 52284.77 88888.00 2010-03-09 13:56:58.404 068 18311.53 100.65 52284.86 88888.00 2010-03-09 13:56:58.904 068 18311.50 100.68 52284.90 88888.00 2010-03-09 13:56:59.404 068 18311.55 100.68 52284.83 88888.00 2010-03-09 13:56:59.904 068 18311.57 100.70 52284.85 88888.00 2010-03-09 13:57:00.404 068 18311.54 100.76 52284.77 88888.00 2010-03-09 13:57:00.904 068 18311.58 100.80 52284.78 88888.00 2010-03-09 13:57:01.404 068 18311.57 100.71 52284.81 88888.00 2010-03-09 13:57:01.904 068 18311.56 100.73 52284.85 88888.00 2010-03-09 13:57:02.404 068 18311.56 100.73 52284.86 88888.00 2010-03-09 13:57:02.904 068 18311.51 100.72 52284.80 88888.00 2010-03-09 13:57:03.404 068 18311.61 100.81 52284.82 88888.00 2010-03-09 13:57:03.904 068 18311.57 100.83 52284.90 88888.00 2010-03-09 13:57:04.404 068 18311.53 100.88 52284.72 88888.00 2010-03-09 13:57:04.904 068 18311.58 100.83 52284.77 88888.00 2010-03-09 13:57:05.404 068 18311.68 100.83 52284.73 88888.00 2010-03-09 13:57:05.904 068 18311.64 100.83 52284.78 88888.00 2010-03-09 13:57:06.404 068 18311.68 100.83 52284.73 88888.00 2010-03-09 13:57:06.904 068 18311.53 100.82 52284.80 88888.00 2010-03-09 13:57:07.404 068 18311.52 100.82 52284.79 88888.00 2010-03-09 13:57:07.904 068 18311.47 100.79 52284.79 88888.00 2010-03-09 13:57:08.404 068 18311.45 100.79 52284.77 88888.00 2010-03-09 13:57:08.904 068 18311.55 100.82 52284.69 88888.00 2010-03-09 13:57:09.404 068 18311.54 100.80 52284.83 88888.00 2010-03-09 13:57:09.904 068 18311.56 100.80 52284.94 88888.00 2010-03-09 13:57:10.404 068 18311.64 100.77 52284.91 88888.00 2010-03-09 13:57:10.904 068 18311.58 100.77 52284.83 88888.00 2010-03-09 13:57:11.404 068 18311.63 100.74 52284.96 88888.00 2010-03-09 13:57:11.904 068 18311.58 100.74 52284.97 88888.00 2010-03-09 13:57:12.404 068 18311.57 100.77 52284.79 88888.00 2010-03-09 13:57:12.904 068 18311.53 100.75 52284.77 88888.00 2010-03-09 13:57:13.404 068 18311.56 100.77 52284.75 88888.00 2010-03-09 13:57:13.904 068 18311.64 100.74 52284.71 88888.00 2010-03-09 13:57:14.404 068 18311.58 100.73 52284.83 88888.00 2010-03-09 13:57:14.904 068 18311.65 100.64 52284.82 88888.00 2010-03-09 13:57:15.404 068 18311.54 100.57 52284.74 88888.00 2010-03-09 13:57:15.904 068 18311.41 100.58 52284.65 88888.00 2010-03-09 13:57:16.404 068 18311.40 100.64 52284.84 88888.00 2010-03-09 13:57:16.904 068 18311.43 100.72 52284.93 88888.00 2010-03-09 13:57:17.404 068 18311.47 100.67 52284.91 88888.00 2010-03-09 13:57:17.904 068 18311.56 100.59 52284.70 88888.00 2010-03-09 13:57:18.404 068 18311.55 100.65 52284.46 88888.00 2010-03-09 13:57:18.904 068 18311.60 100.68 52284.43 88888.00 2010-03-09 13:57:19.404 068 18311.56 100.68 52284.55 88888.00 2010-03-09 13:57:19.904 068 18311.67 100.68 52284.57 88888.00 2010-03-09 13:57:20.404 068 18311.66 100.71 52284.67 88888.00 2010-03-09 13:57:20.904 068 18311.58 100.77 52284.69 88888.00 2010-03-09 13:57:21.404 068 18311.65 100.76 52284.55 88888.00 2010-03-09 13:57:21.904 068 18311.74 100.73 52284.56 88888.00 2010-03-09 13:57:22.404 068 18311.71 100.68 52284.66 88888.00 2010-03-09 13:57:22.904 068 18311.60 100.73 52284.56 88888.00 2010-03-09 13:57:23.404 068 18311.63 100.72 52284.55 88888.00 2010-03-09 13:57:23.904 068 18311.76 100.71 52284.63 88888.00 2010-03-09 13:57:24.404 068 18311.72 100.75 52284.75 88888.00 2010-03-09 13:57:24.904 068 18311.74 100.81 52284.74 88888.00 2010-03-09 13:57:25.404 068 18311.68 100.77 52284.86 88888.00 2010-03-09 13:57:25.904 068 18311.66 100.83 52284.86 88888.00 2010-03-09 13:57:26.404 068 18311.66 100.85 52284.86 88888.00 2010-03-09 13:57:26.904 068 18311.64 100.87 52284.85 88888.00 2010-03-09 13:57:27.404 068 18311.61 100.83 52284.82 88888.00 2010-03-09 13:57:27.904 068 18311.50 100.77 52285.01 88888.00 2010-03-09 13:57:28.404 068 18311.45 100.81 52284.93 88888.00 2010-03-09 13:57:28.904 068 18311.43 100.88 52284.82 88888.00 2010-03-09 13:57:29.404 068 18311.52 100.94 52284.88 88888.00 2010-03-09 13:57:29.904 068 18311.50 100.97 52284.91 88888.00 2010-03-09 13:57:30.404 068 18311.46 100.99 52284.81 88888.00 2010-03-09 13:57:30.904 068 18311.51 101.06 52284.81 88888.00 2010-03-09 13:57:31.404 068 18311.65 101.05 52284.84 88888.00 2010-03-09 13:57:31.904 068 18311.65 101.06 52284.89 88888.00 2010-03-09 13:57:32.404 068 18311.56 101.13 52284.89 88888.00 2010-03-09 13:57:32.904 068 18311.46 101.16 52284.91 88888.00 2010-03-09 13:57:33.404 068 18311.46 101.24 52284.84 88888.00 2010-03-09 13:57:33.904 068 18311.60 101.37 52284.73 88888.00 2010-03-09 13:57:34.404 068 18311.58 101.40 52284.80 88888.00 2010-03-09 13:57:34.904 068 18311.51 101.46 52284.93 88888.00 2010-03-09 13:57:35.404 068 18311.51 101.44 52284.86 88888.00 2010-03-09 13:57:35.904 068 18311.58 101.45 52284.83 88888.00 2010-03-09 13:57:36.404 068 18311.58 101.53 52284.89 88888.00 2010-03-09 13:57:36.904 068 18311.57 101.59 52284.82 88888.00 2010-03-09 13:57:37.404 068 18311.49 101.58 52284.80 88888.00 2010-03-09 13:57:37.904 068 18311.42 101.59 52284.95 88888.00 2010-03-09 13:57:38.404 068 18311.45 101.67 52284.97 88888.00 2010-03-09 13:57:38.904 068 18311.49 101.73 52284.94 88888.00 2010-03-09 13:57:39.404 068 18311.46 101.73 52284.89 88888.00 2010-03-09 13:57:39.904 068 18311.45 101.73 52284.92 88888.00 2010-03-09 13:57:40.404 068 18311.40 101.79 52285.03 88888.00 2010-03-09 13:57:40.904 068 18311.44 101.82 52285.03 88888.00 2010-03-09 13:57:41.404 068 18311.49 101.83 52284.91 88888.00 2010-03-09 13:57:41.904 068 18311.41 101.83 52284.93 88888.00 2010-03-09 13:57:42.404 068 18311.31 101.84 52285.00 88888.00 2010-03-09 13:57:42.904 068 18311.29 101.92 52284.90 88888.00 2010-03-09 13:57:43.404 068 18311.39 102.01 52284.92 88888.00 2010-03-09 13:57:43.904 068 18311.39 102.02 52284.97 88888.00 2010-03-09 13:57:44.404 068 18311.35 102.01 52285.02 88888.00 2010-03-09 13:57:44.904 068 18311.29 102.03 52284.92 88888.00 2010-03-09 13:57:45.404 068 18311.32 102.08 52284.94 88888.00 2010-03-09 13:57:45.904 068 18311.34 102.05 52285.14 88888.00 2010-03-09 13:57:46.404 068 18311.45 102.10 52285.01 88888.00 2010-03-09 13:57:46.904 068 18311.44 102.11 52285.05 88888.00 2010-03-09 13:57:47.404 068 18311.41 102.17 52285.06 88888.00 2010-03-09 13:57:47.904 068 18311.47 102.22 52285.19 88888.00 2010-03-09 13:57:48.404 068 18311.43 102.23 52285.29 88888.00 2010-03-09 13:57:48.904 068 18311.33 102.28 52285.23 88888.00 2010-03-09 13:57:49.404 068 18311.38 102.24 52285.13 88888.00 2010-03-09 13:57:49.904 068 18311.47 102.34 52285.02 88888.00 2010-03-09 13:57:50.404 068 18311.53 102.34 52284.94 88888.00 2010-03-09 13:57:50.904 068 18311.42 102.34 52285.07 88888.00 2010-03-09 13:57:51.404 068 18311.31 102.33 52285.08 88888.00 2010-03-09 13:57:51.904 068 18311.30 102.36 52285.14 88888.00 2010-03-09 13:57:52.404 068 18311.18 102.39 52285.06 88888.00 2010-03-09 13:57:52.904 068 18311.39 102.41 52285.06 88888.00 2010-03-09 13:57:53.404 068 18311.45 102.39 52285.04 88888.00 2010-03-09 13:57:53.904 068 18311.43 102.40 52284.98 88888.00 2010-03-09 13:57:54.404 068 18311.45 102.39 52285.00 88888.00 2010-03-09 13:57:54.904 068 18311.42 102.38 52284.93 88888.00 2010-03-09 13:57:55.404 068 18311.42 102.39 52285.06 88888.00 2010-03-09 13:57:55.904 068 18311.44 102.30 52285.04 88888.00 2010-03-09 13:57:56.404 068 18311.38 102.32 52284.98 88888.00 2010-03-09 13:57:56.904 068 18311.23 102.39 52285.03 88888.00 2010-03-09 13:57:57.404 068 18311.35 102.37 52284.96 88888.00 2010-03-09 13:57:57.904 068 18311.27 102.29 52284.93 88888.00 2010-03-09 13:57:58.404 068 18311.30 102.30 52284.80 88888.00 2010-03-09 13:57:58.904 068 18311.25 102.29 52284.73 88888.00 2010-03-09 13:57:59.404 068 18311.31 102.32 52284.61 88888.00 2010-03-09 13:57:59.904 068 18311.45 102.31 52284.69 88888.00 2010-03-09 13:58:00.404 068 18311.47 102.29 52284.73 88888.00 2010-03-09 13:58:00.904 068 18311.40 102.18 52284.79 88888.00 2010-03-09 13:58:01.404 068 18311.45 102.32 52284.86 88888.00 2010-03-09 13:58:01.904 068 18311.49 102.43 52284.93 88888.00 2010-03-09 13:58:02.404 068 18311.41 102.29 52284.85 88888.00 2010-03-09 13:58:02.904 068 18311.32 102.31 52284.82 88888.00 2010-03-09 13:58:03.404 068 18311.39 102.31 52284.80 88888.00 2010-03-09 13:58:03.904 068 18311.47 102.25 52284.65 88888.00 2010-03-09 13:58:04.404 068 18311.46 102.20 52284.63 88888.00 2010-03-09 13:58:04.904 068 18311.45 102.23 52284.58 88888.00 2010-03-09 13:58:05.404 068 18311.52 102.32 52284.69 88888.00 2010-03-09 13:58:05.904 068 18311.49 102.31 52284.82 88888.00 2010-03-09 13:58:06.404 068 18311.38 102.35 52284.91 88888.00 2010-03-09 13:58:06.904 068 18311.34 102.33 52284.96 88888.00 2010-03-09 13:58:07.404 068 18311.28 102.35 52284.91 88888.00 2010-03-09 13:58:07.904 068 18311.27 102.35 52284.71 88888.00 2010-03-09 13:58:08.404 068 18311.33 102.32 52284.59 88888.00 2010-03-09 13:58:08.904 068 18311.35 102.39 52284.62 88888.00 2010-03-09 13:58:09.404 068 18311.41 102.34 52284.65 88888.00 2010-03-09 13:58:09.904 068 18311.49 102.31 52284.61 88888.00 2010-03-09 13:58:10.404 068 18311.44 102.39 52284.74 88888.00 2010-03-09 13:58:10.904 068 18311.57 102.42 52284.74 88888.00 2010-03-09 13:58:11.404 068 18311.53 102.45 52284.72 88888.00 2010-03-09 13:58:11.904 068 18311.51 102.53 52284.68 88888.00 2010-03-09 13:58:12.404 068 18311.41 102.51 52284.72 88888.00 2010-03-09 13:58:12.904 068 18311.38 102.49 52284.66 88888.00 2010-03-09 13:58:13.404 068 18311.40 102.47 52284.69 88888.00 2010-03-09 13:58:13.904 068 18311.47 102.50 52284.72 88888.00 2010-03-09 13:58:14.404 068 18311.47 102.47 52284.70 88888.00 2010-03-09 13:58:14.904 068 18311.60 102.41 52284.59 88888.00 2010-03-09 13:58:15.404 068 18311.55 102.44 52284.58 88888.00 2010-03-09 13:58:15.904 068 18311.53 102.57 52284.61 88888.00 2010-03-09 13:58:16.404 068 18311.54 102.62 52284.54 88888.00 2010-03-09 13:58:16.904 068 18311.65 102.62 52284.51 88888.00 2010-03-09 13:58:17.404 068 18311.65 102.66 52284.51 88888.00 2010-03-09 13:58:17.904 068 18311.63 102.69 52284.50 88888.00 2010-03-09 13:58:18.404 068 18311.65 102.75 52284.54 88888.00 2010-03-09 13:58:18.904 068 18311.69 102.77 52284.55 88888.00 2010-03-09 13:58:19.404 068 18311.65 102.69 52284.63 88888.00 2010-03-09 13:58:19.904 068 18311.58 102.66 52284.69 88888.00 2010-03-09 13:58:20.404 068 18311.47 102.75 52284.77 88888.00 2010-03-09 13:58:20.904 068 18311.42 102.75 52284.74 88888.00 2010-03-09 13:58:21.404 068 18311.52 102.68 52284.67 88888.00 2010-03-09 13:58:21.904 068 18311.62 102.73 52284.56 88888.00 2010-03-09 13:58:22.404 068 18311.66 102.79 52284.52 88888.00 2010-03-09 13:58:22.904 068 18311.63 102.86 52284.67 88888.00 2010-03-09 13:58:23.404 068 18311.62 102.84 52284.61 88888.00 2010-03-09 13:58:23.904 068 18311.69 102.86 52284.51 88888.00 2010-03-09 13:58:24.404 068 18311.57 102.94 52284.58 88888.00 2010-03-09 13:58:24.904 068 18311.61 102.92 52284.56 88888.00 2010-03-09 13:58:25.404 068 18311.58 102.87 52284.54 88888.00 2010-03-09 13:58:25.904 068 18311.55 102.88 52284.49 88888.00 2010-03-09 13:58:26.404 068 18311.55 102.96 52284.44 88888.00 2010-03-09 13:58:26.904 068 18311.62 102.98 52284.39 88888.00 2010-03-09 13:58:27.404 068 18311.57 103.05 52284.37 88888.00 2010-03-09 13:58:27.904 068 18311.58 103.08 52284.51 88888.00 2010-03-09 13:58:28.404 068 18311.66 102.99 52284.63 88888.00 2010-03-09 13:58:28.904 068 18311.73 102.94 52284.62 88888.00 2010-03-09 13:58:29.404 068 18311.73 102.96 52284.54 88888.00 2010-03-09 13:58:29.904 068 18311.69 103.07 52284.55 88888.00 2010-03-09 13:58:30.404 068 18311.74 103.10 52284.66 88888.00 2010-03-09 13:58:30.904 068 18311.73 103.11 52284.57 88888.00 2010-03-09 13:58:31.404 068 18311.83 103.14 52284.56 88888.00 2010-03-09 13:58:31.904 068 18311.82 103.13 52284.49 88888.00 2010-03-09 13:58:32.404 068 18311.84 103.20 52284.55 88888.00 2010-03-09 13:58:32.904 068 18311.76 103.11 52284.59 88888.00 2010-03-09 13:58:33.404 068 18311.63 103.03 52284.60 88888.00 2010-03-09 13:58:33.904 068 18311.72 102.99 52284.65 88888.00 2010-03-09 13:58:34.404 068 18311.73 103.01 52284.62 88888.00 2010-03-09 13:58:34.904 068 18311.77 103.05 52284.62 88888.00 2010-03-09 13:58:35.404 068 18311.76 103.09 52284.65 88888.00 2010-03-09 13:58:35.904 068 18311.71 103.05 52284.68 88888.00 2010-03-09 13:58:36.404 068 18311.83 103.01 52284.77 88888.00 2010-03-09 13:58:36.904 068 18311.83 102.96 52284.78 88888.00 2010-03-09 13:58:37.404 068 18311.78 103.07 52284.75 88888.00 2010-03-09 13:58:37.904 068 18311.74 103.11 52284.71 88888.00 2010-03-09 13:58:38.404 068 18311.82 103.09 52284.71 88888.00 2010-03-09 13:58:38.904 068 18311.78 103.09 52284.60 88888.00 2010-03-09 13:58:39.404 068 18311.73 103.10 52284.49 88888.00 2010-03-09 13:58:39.904 068 18311.74 103.13 52284.60 88888.00 2010-03-09 13:58:40.404 068 18311.78 103.12 52284.61 88888.00 2010-03-09 13:58:40.904 068 18311.79 103.07 52284.68 88888.00 2010-03-09 13:58:41.404 068 18311.85 102.98 52284.78 88888.00 2010-03-09 13:58:41.904 068 18311.79 103.03 52284.78 88888.00 2010-03-09 13:58:42.404 068 18311.80 103.01 52284.80 88888.00 2010-03-09 13:58:42.904 068 18311.75 103.07 52284.90 88888.00 2010-03-09 13:58:43.404 068 18311.83 103.04 52284.92 88888.00 2010-03-09 13:58:43.904 068 18311.89 102.95 52284.88 88888.00 2010-03-09 13:58:44.404 068 18311.82 102.95 52284.81 88888.00 2010-03-09 13:58:44.904 068 18311.78 102.94 52284.77 88888.00 2010-03-09 13:58:45.404 068 18311.65 102.99 52284.61 88888.00 2010-03-09 13:58:45.904 068 18311.63 102.97 52284.79 88888.00 2010-03-09 13:58:46.404 068 18311.71 102.97 52284.90 88888.00 2010-03-09 13:58:46.904 068 18311.80 102.95 52284.86 88888.00 2010-03-09 13:58:47.404 068 18311.74 103.01 52284.90 88888.00 2010-03-09 13:58:47.904 068 18311.84 103.02 52284.80 88888.00 2010-03-09 13:58:48.404 068 18311.77 103.03 52284.63 88888.00 2010-03-09 13:58:48.904 068 18311.66 103.01 52284.77 88888.00 2010-03-09 13:58:49.404 068 18311.75 103.01 52284.79 88888.00 2010-03-09 13:58:49.904 068 18311.79 103.02 52284.77 88888.00 2010-03-09 13:58:50.404 068 18311.78 103.02 52284.62 88888.00 2010-03-09 13:58:50.904 068 18311.75 103.01 52284.75 88888.00 2010-03-09 13:58:51.404 068 18311.71 103.03 52284.79 88888.00 2010-03-09 13:58:51.904 068 18311.73 103.05 52284.61 88888.00 2010-03-09 13:58:52.404 068 18311.76 103.00 52284.67 88888.00 2010-03-09 13:58:52.904 068 18311.72 102.94 52284.67 88888.00 2010-03-09 13:58:53.404 068 18311.75 102.89 52284.50 88888.00 2010-03-09 13:58:53.904 068 18311.77 102.94 52284.63 88888.00 2010-03-09 13:58:54.404 068 18311.68 102.91 52284.63 88888.00 2010-03-09 13:58:54.904 068 18311.67 102.92 52284.68 88888.00 2010-03-09 13:58:55.404 068 18311.71 102.96 52284.66 88888.00 2010-03-09 13:58:55.904 068 18311.75 102.96 52284.66 88888.00 2010-03-09 13:58:56.404 068 18311.72 103.02 52284.63 88888.00 2010-03-09 13:58:56.904 068 18311.74 103.03 52284.65 88888.00 2010-03-09 13:58:57.404 068 18311.79 103.10 52284.69 88888.00 2010-03-09 13:58:57.904 068 18311.83 102.97 52284.45 88888.00 2010-03-09 13:58:58.404 068 18311.80 102.95 52284.38 88888.00 2010-03-09 13:58:58.904 068 18311.88 103.01 52284.46 88888.00 2010-03-09 13:58:59.404 068 18311.83 103.13 52284.62 88888.00 2010-03-09 13:58:59.904 068 18311.83 103.15 52284.72 88888.00 2010-03-09 13:59:00.404 068 18311.86 103.05 52284.72 88888.00 2010-03-09 13:59:00.904 068 18311.85 103.08 52284.52 88888.00 2010-03-09 13:59:01.404 068 18311.93 103.02 52284.48 88888.00 2010-03-09 13:59:01.904 068 18312.00 103.13 52284.51 88888.00 2010-03-09 13:59:02.404 068 18311.86 103.19 52284.65 88888.00 2010-03-09 13:59:02.904 068 18311.89 103.14 52284.60 88888.00 2010-03-09 13:59:03.404 068 18311.86 103.18 52284.46 88888.00 2010-03-09 13:59:03.904 068 18311.84 103.21 52284.57 88888.00 2010-03-09 13:59:04.404 068 18311.90 103.14 52284.51 88888.00 2010-03-09 13:59:04.904 068 18311.91 103.16 52284.45 88888.00 2010-03-09 13:59:05.404 068 18312.03 103.12 52284.46 88888.00 2010-03-09 13:59:05.904 068 18312.03 103.13 52284.52 88888.00 2010-03-09 13:59:06.404 068 18311.93 103.19 52284.62 88888.00 2010-03-09 13:59:06.904 068 18311.86 103.17 52284.46 88888.00 2010-03-09 13:59:07.404 068 18311.97 103.18 52284.48 88888.00 2010-03-09 13:59:07.904 068 18312.00 103.25 52284.44 88888.00 2010-03-09 13:59:08.404 068 18311.91 103.24 52284.42 88888.00 2010-03-09 13:59:08.904 068 18311.90 103.29 52284.48 88888.00 2010-03-09 13:59:09.404 068 18311.97 103.22 52284.59 88888.00 2010-03-09 13:59:09.904 068 18311.98 103.08 52284.67 88888.00 2010-03-09 13:59:10.404 068 18312.00 103.13 52284.65 88888.00 2010-03-09 13:59:10.904 068 18312.11 103.14 52284.54 88888.00 2010-03-09 13:59:11.404 068 18312.12 103.02 52284.52 88888.00 2010-03-09 13:59:11.904 068 18312.05 102.97 52284.61 88888.00 2010-03-09 13:59:12.404 068 18312.08 103.18 52284.63 88888.00 2010-03-09 13:59:12.904 068 18312.19 103.10 52284.56 88888.00 2010-03-09 13:59:13.404 068 18312.21 103.09 52284.50 88888.00 2010-03-09 13:59:13.904 068 18312.22 103.13 52284.55 88888.00 2010-03-09 13:59:14.404 068 18312.27 103.16 52284.67 88888.00 2010-03-09 13:59:14.904 068 18312.31 103.31 52284.61 88888.00 2010-03-09 13:59:15.404 068 18312.26 103.32 52284.65 88888.00 2010-03-09 13:59:15.904 068 18312.18 103.36 52284.72 88888.00 2010-03-09 13:59:16.404 068 18312.06 103.44 52284.70 88888.00 2010-03-09 13:59:16.904 068 18312.14 103.43 52284.69 88888.00 2010-03-09 13:59:17.404 068 18312.22 103.33 52284.61 88888.00 2010-03-09 13:59:17.904 068 18312.25 103.26 52284.57 88888.00 2010-03-09 13:59:18.404 068 18312.21 103.19 52284.58 88888.00 2010-03-09 13:59:18.904 068 18312.25 103.31 52284.62 88888.00 2010-03-09 13:59:19.404 068 18312.32 103.36 52284.74 88888.00 2010-03-09 13:59:19.904 068 18312.30 103.33 52284.70 88888.00 2010-03-09 13:59:20.404 068 18312.31 103.30 52284.65 88888.00 2010-03-09 13:59:20.904 068 18312.26 103.28 52284.63 88888.00 2010-03-09 13:59:21.404 068 18312.26 103.25 52284.61 88888.00 2010-03-09 13:59:21.904 068 18312.20 103.31 52284.65 88888.00 2010-03-09 13:59:22.404 068 18312.21 103.25 52284.59 88888.00 2010-03-09 13:59:22.904 068 18312.10 103.26 52284.54 88888.00 2010-03-09 13:59:23.404 068 18312.14 103.24 52284.55 88888.00 2010-03-09 13:59:23.904 068 18312.15 103.13 52284.65 88888.00 2010-03-09 13:59:24.404 068 18312.19 103.20 52284.72 88888.00 2010-03-09 13:59:24.904 068 18312.06 103.28 52284.71 88888.00 2010-03-09 13:59:25.404 068 18311.98 103.30 52284.72 88888.00 2010-03-09 13:59:25.904 068 18312.01 103.28 52284.69 88888.00 2010-03-09 13:59:26.404 068 18312.09 103.35 52284.78 88888.00 2010-03-09 13:59:26.904 068 18312.11 103.37 52284.83 88888.00 2010-03-09 13:59:27.404 068 18312.12 103.46 52284.80 88888.00 2010-03-09 13:59:27.904 068 18312.10 103.51 52284.78 88888.00 2010-03-09 13:59:28.404 068 18312.10 103.52 52284.84 88888.00 2010-03-09 13:59:28.904 068 18312.18 103.36 52284.82 88888.00 2010-03-09 13:59:29.404 068 18312.14 103.34 52284.89 88888.00 2010-03-09 13:59:29.904 068 18312.19 103.33 52284.95 88888.00 2010-03-09 13:59:30.404 068 18312.18 103.39 52284.93 88888.00 2010-03-09 13:59:30.904 068 18312.22 103.40 52284.97 88888.00 2010-03-09 13:59:31.404 068 18312.19 103.40 52285.08 88888.00 2010-03-09 13:59:31.904 068 18312.14 103.31 52285.09 88888.00 2010-03-09 13:59:32.404 068 18312.08 103.33 52285.05 88888.00 2010-03-09 13:59:32.904 068 18312.14 103.37 52284.78 88888.00 2010-03-09 13:59:33.404 068 18312.14 103.42 52284.69 88888.00 2010-03-09 13:59:33.904 068 18312.09 103.37 52284.69 88888.00 2010-03-09 13:59:34.404 068 18312.10 103.28 52284.69 88888.00 2010-03-09 13:59:34.904 068 18312.09 103.34 52284.67 88888.00 2010-03-09 13:59:35.404 068 18311.98 103.32 52284.63 88888.00 2010-03-09 13:59:35.904 068 18311.96 103.31 52284.54 88888.00 2010-03-09 13:59:36.404 068 18312.07 103.37 52284.63 88888.00 2010-03-09 13:59:36.904 068 18312.10 103.39 52284.65 88888.00 2010-03-09 13:59:37.404 068 18312.01 103.41 52284.65 88888.00 2010-03-09 13:59:37.904 068 18311.94 103.39 52284.82 88888.00 2010-03-09 13:59:38.404 068 18311.86 103.32 52284.80 88888.00 2010-03-09 13:59:38.904 068 18311.84 103.26 52284.84 88888.00 2010-03-09 13:59:39.404 068 18312.00 103.11 52284.85 88888.00 2010-03-09 13:59:39.904 068 18311.95 103.19 52284.82 88888.00 2010-03-09 13:59:40.404 068 18311.89 103.34 52284.82 88888.00 2010-03-09 13:59:40.904 068 18311.82 103.33 52284.90 88888.00 2010-03-09 13:59:41.404 068 18311.86 103.37 52284.93 88888.00 2010-03-09 13:59:41.904 068 18311.79 103.31 52285.00 88888.00 2010-03-09 13:59:42.404 068 18311.83 103.34 52285.00 88888.00 2010-03-09 13:59:42.904 068 18311.90 103.36 52284.88 88888.00 2010-03-09 13:59:43.404 068 18311.88 103.35 52284.74 88888.00 2010-03-09 13:59:43.904 068 18311.97 103.37 52284.63 88888.00 2010-03-09 13:59:44.404 068 18312.05 103.31 52284.57 88888.00 2010-03-09 13:59:44.904 068 18312.06 103.25 52284.65 88888.00 2010-03-09 13:59:45.404 068 18311.93 103.35 52284.65 88888.00 2010-03-09 13:59:45.904 068 18311.94 103.43 52284.80 88888.00 2010-03-09 13:59:46.404 068 18311.96 103.38 52284.83 88888.00 2010-03-09 13:59:46.904 068 18311.91 103.36 52284.88 88888.00 2010-03-09 13:59:47.404 068 18311.83 103.10 52284.73 88888.00 2010-03-09 13:59:47.904 068 18311.86 102.95 52284.67 88888.00 2010-03-09 13:59:48.404 068 18311.77 102.88 52284.86 88888.00 2010-03-09 13:59:48.904 068 18311.82 102.83 52284.81 88888.00 2010-03-09 13:59:49.404 068 18311.84 102.81 52284.78 88888.00 2010-03-09 13:59:49.904 068 18311.85 102.84 52284.65 88888.00 2010-03-09 13:59:50.404 068 18311.85 103.07 52284.54 88888.00 2010-03-09 13:59:50.904 068 18311.87 103.14 52284.65 88888.00 2010-03-09 13:59:51.404 068 18311.84 103.12 52284.61 88888.00 2010-03-09 13:59:51.904 068 18311.77 103.08 52284.68 88888.00 2010-03-09 13:59:52.404 068 18311.71 103.08 52284.71 88888.00 2010-03-09 13:59:52.904 068 18311.65 103.06 52284.73 88888.00 2010-03-09 13:59:53.404 068 18311.66 103.04 52284.66 88888.00 2010-03-09 13:59:53.904 068 18311.74 103.07 52284.57 88888.00 2010-03-09 13:59:54.404 068 18311.74 102.85 52284.48 88888.00 2010-03-09 13:59:54.904 068 18311.80 102.83 52284.66 88888.00 2010-03-09 13:59:55.404 068 18311.91 102.86 52284.70 88888.00 2010-03-09 13:59:55.904 068 18311.90 102.86 52284.67 88888.00 2010-03-09 13:59:56.404 068 18311.82 102.95 52284.62 88888.00 2010-03-09 13:59:56.904 068 18311.73 102.91 52284.69 88888.00 2010-03-09 13:59:57.404 068 18311.73 103.00 52284.68 88888.00 2010-03-09 13:59:57.904 068 18311.63 103.05 52284.62 88888.00 2010-03-09 13:59:58.404 068 18311.60 103.22 52284.58 88888.00 2010-03-09 13:59:58.904 068 18311.65 103.32 52284.47 88888.00 2010-03-09 13:59:59.404 068 18311.75 103.34 52284.49 88888.00 2010-03-09 13:59:59.904 068 18311.88 103.37 52284.55 88888.00 2010-03-09 14:00:00.404 068 18311.83 103.39 52284.54 88888.00 2010-03-09 14:00:00.904 068 18311.80 103.37 52284.56 88888.00 2010-03-09 14:00:01.404 068 18311.78 103.39 52284.61 88888.00 2010-03-09 14:00:01.904 068 18311.84 103.42 52284.45 88888.00 2010-03-09 14:00:02.404 068 18311.87 103.45 52284.60 88888.00 2010-03-09 14:00:02.904 068 18311.93 103.43 52284.56 88888.00 2010-03-09 14:00:03.404 068 18311.96 103.42 52284.52 88888.00 2010-03-09 14:00:03.904 068 18311.91 103.41 52284.56 88888.00 2010-03-09 14:00:04.404 068 18311.91 103.39 52284.62 88888.00 2010-03-09 14:00:04.904 068 18311.86 103.39 52284.66 88888.00 2010-03-09 14:00:05.404 068 18311.83 103.35 52284.67 88888.00 2010-03-09 14:00:05.904 068 18311.85 103.37 52284.59 88888.00 2010-03-09 14:00:06.404 068 18311.95 103.44 52284.58 88888.00 2010-03-09 14:00:06.904 068 18311.90 103.45 52284.57 88888.00 2010-03-09 14:00:07.404 068 18311.88 103.38 52284.60 88888.00 2010-03-09 14:00:07.904 068 18311.79 103.38 52284.68 88888.00 2010-03-09 14:00:08.404 068 18311.83 103.41 52284.74 88888.00 2010-03-09 14:00:08.904 068 18311.90 103.47 52284.69 88888.00 2010-03-09 14:00:09.404 068 18311.90 103.45 52284.65 88888.00 2010-03-09 14:00:09.904 068 18311.89 103.53 52284.67 88888.00 2010-03-09 14:00:10.404 068 18311.86 103.57 52284.71 88888.00 2010-03-09 14:00:10.904 068 18311.85 103.38 52284.61 88888.00 2010-03-09 14:00:11.404 068 18311.80 103.18 52284.43 88888.00 2010-03-09 14:00:11.904 068 18311.94 103.23 52284.58 88888.00 2010-03-09 14:00:12.404 068 18311.95 103.39 52284.68 88888.00 2010-03-09 14:00:12.904 068 18311.91 103.19 52284.58 88888.00 2010-03-09 14:00:13.404 068 18311.93 103.10 52284.50 88888.00 2010-03-09 14:00:13.904 068 18311.86 103.13 52284.47 88888.00 2010-03-09 14:00:14.404 068 18311.75 103.31 52284.48 88888.00 2010-03-09 14:00:14.904 068 18311.84 103.40 52284.47 88888.00 2010-03-09 14:00:15.404 068 18311.82 103.31 52284.55 88888.00 2010-03-09 14:00:15.904 068 18311.90 103.28 52284.48 88888.00 2010-03-09 14:00:16.404 068 18311.87 103.28 52284.50 88888.00 2010-03-09 14:00:16.904 068 18311.85 103.33 52284.58 88888.00 2010-03-09 14:00:17.404 068 18311.90 103.37 52284.60 88888.00 2010-03-09 14:00:17.904 068 18311.94 103.30 52284.61 88888.00 2010-03-09 14:00:18.404 068 18311.87 103.26 52284.54 88888.00 2010-03-09 14:00:18.904 068 18311.79 103.32 52284.34 88888.00 2010-03-09 14:00:19.404 068 18311.83 103.26 52284.34 88888.00 2010-03-09 14:00:19.904 068 18311.75 103.33 52284.46 88888.00 2010-03-09 14:00:20.404 068 18311.83 103.36 52284.48 88888.00 2010-03-09 14:00:20.904 068 18311.83 103.31 52284.46 88888.00 2010-03-09 14:00:21.404 068 18311.84 103.28 52284.59 88888.00 2010-03-09 14:00:21.904 068 18311.76 103.28 52284.66 88888.00 2010-03-09 14:00:22.404 068 18311.65 103.26 52284.59 88888.00 2010-03-09 14:00:22.904 068 18311.56 103.22 52284.44 88888.00 2010-03-09 14:00:23.404 068 18311.57 103.15 52284.49 88888.00 2010-03-09 14:00:23.904 068 18311.75 103.09 52284.49 88888.00 2010-03-09 14:00:24.404 068 18311.76 103.08 52284.45 88888.00 2010-03-09 14:00:24.904 068 18311.74 103.12 52284.59 88888.00 2010-03-09 14:00:25.404 068 18311.72 103.13 52284.62 88888.00 2010-03-09 14:00:25.904 068 18311.77 103.07 52284.58 88888.00 2010-03-09 14:00:26.404 068 18311.72 103.03 52284.48 88888.00 2010-03-09 14:00:26.904 068 18311.73 103.06 52284.58 88888.00 2010-03-09 14:00:27.404 068 18311.69 102.97 52284.40 88888.00 2010-03-09 14:00:27.904 068 18311.72 102.72 52284.30 88888.00 2010-03-09 14:00:28.404 068 18311.65 102.65 52284.34 88888.00 2010-03-09 14:00:28.904 068 18311.56 102.79 52284.28 88888.00 2010-03-09 14:00:29.404 068 18311.43 102.86 52284.23 88888.00 2010-03-09 14:00:29.904 068 18311.46 102.88 52284.25 88888.00 2010-03-09 14:00:30.404 068 18311.54 102.98 52284.22 88888.00 2010-03-09 14:00:30.904 068 18311.54 102.94 52284.24 88888.00 2010-03-09 14:00:31.404 068 18311.62 102.89 52284.32 88888.00 2010-03-09 14:00:31.904 068 18311.57 102.84 52284.52 88888.00 2010-03-09 14:00:32.404 068 18311.64 102.82 52284.55 88888.00 2010-03-09 14:00:32.904 068 18311.65 102.81 52284.58 88888.00 2010-03-09 14:00:33.404 068 18311.68 102.82 52284.56 88888.00 2010-03-09 14:00:33.904 068 18311.66 102.78 52284.57 88888.00 2010-03-09 14:00:34.404 068 18311.63 102.83 52284.55 88888.00 2010-03-09 14:00:34.904 068 18311.52 102.87 52284.63 88888.00 2010-03-09 14:00:35.404 068 18311.46 102.86 52284.55 88888.00 2010-03-09 14:00:35.904 068 18311.43 102.78 52284.44 88888.00 2010-03-09 14:00:36.404 068 18311.53 102.74 52284.36 88888.00 2010-03-09 14:00:36.904 068 18311.56 102.72 52284.40 88888.00 2010-03-09 14:00:37.404 068 18311.49 102.63 52284.52 88888.00 2010-03-09 14:00:37.904 068 18311.43 102.68 52284.59 88888.00 2010-03-09 14:00:38.404 068 18311.46 102.70 52284.57 88888.00 2010-03-09 14:00:38.904 068 18311.63 102.72 52284.42 88888.00 2010-03-09 14:00:39.404 068 18311.60 102.68 52284.36 88888.00 2010-03-09 14:00:39.904 068 18311.66 102.62 52284.35 88888.00 2010-03-09 14:00:40.404 068 18311.67 102.65 52284.22 88888.00 2010-03-09 14:00:40.904 068 18311.63 102.69 52284.16 88888.00 2010-03-09 14:00:41.404 068 18311.56 102.73 52284.27 88888.00 2010-03-09 14:00:41.904 068 18311.65 102.70 52284.35 88888.00 2010-03-09 14:00:42.404 068 18311.64 102.62 52284.32 88888.00 2010-03-09 14:00:42.904 068 18311.71 102.56 52284.43 88888.00 2010-03-09 14:00:43.404 068 18311.69 102.61 52284.49 88888.00 2010-03-09 14:00:43.904 068 18311.62 102.67 52284.51 88888.00 2010-03-09 14:00:44.404 068 18311.65 102.68 52284.47 88888.00 2010-03-09 14:00:44.904 068 18311.58 102.61 52284.46 88888.00 2010-03-09 14:00:45.404 068 18311.39 102.57 52284.59 88888.00 2010-03-09 14:00:45.904 068 18311.47 102.55 52284.54 88888.00 2010-03-09 14:00:46.404 068 18311.51 102.50 52284.59 88888.00 2010-03-09 14:00:46.904 068 18311.47 102.56 52284.57 88888.00 2010-03-09 14:00:47.404 068 18311.47 102.58 52284.60 88888.00 2010-03-09 14:00:47.904 068 18311.39 102.57 52284.61 88888.00 2010-03-09 14:00:48.404 068 18311.44 102.62 52284.62 88888.00 2010-03-09 14:00:48.904 068 18311.56 102.55 52284.50 88888.00 2010-03-09 14:00:49.404 068 18311.56 102.45 52284.45 88888.00 2010-03-09 14:00:49.904 068 18311.65 102.41 52284.39 88888.00 2010-03-09 14:00:50.404 068 18311.58 102.43 52284.40 88888.00 2010-03-09 14:00:50.904 068 18311.51 102.40 52284.39 88888.00 2010-03-09 14:00:51.404 068 18311.56 102.18 52284.52 88888.00 2010-03-09 14:00:51.904 068 18311.51 101.97 52284.58 88888.00 2010-03-09 14:00:52.404 068 18311.55 102.05 52284.52 88888.00 2010-03-09 14:00:52.904 068 18311.51 102.09 52284.45 88888.00 2010-03-09 14:00:53.404 068 18311.50 102.12 52284.37 88888.00 2010-03-09 14:00:53.904 068 18311.56 102.12 52284.30 88888.00 2010-03-09 14:00:54.404 068 18311.57 102.21 52284.31 88888.00 2010-03-09 14:00:54.904 068 18311.52 102.15 52284.51 88888.00 2010-03-09 14:00:55.404 068 18311.47 102.11 52284.39 88888.00 2010-03-09 14:00:55.904 068 18311.61 102.08 52284.24 88888.00 2010-03-09 14:00:56.404 068 18311.64 102.06 52284.19 88888.00 2010-03-09 14:00:56.904 068 18311.50 102.01 52284.26 88888.00 2010-03-09 14:00:57.404 068 18311.44 102.04 52284.28 88888.00 2010-03-09 14:00:57.904 068 18311.33 102.10 52284.32 88888.00 2010-03-09 14:00:58.404 068 18311.36 102.04 52284.37 88888.00 2010-03-09 14:00:58.904 068 18311.34 102.02 52284.38 88888.00 2010-03-09 14:00:59.404 068 18311.29 102.03 52284.34 88888.00 2010-03-09 14:00:59.904 068 18311.34 102.11 52284.48 88888.00 2010-03-09 14:01:00.404 068 18311.30 102.07 52284.50 88888.00 2010-03-09 14:01:00.904 068 18311.38 102.03 52284.55 88888.00 2010-03-09 14:01:01.404 068 18311.58 102.01 52284.59 88888.00 2010-03-09 14:01:01.904 068 18311.65 101.83 52284.55 88888.00 2010-03-09 14:01:02.404 068 18311.69 101.85 52284.52 88888.00 2010-03-09 14:01:02.904 068 18311.64 101.96 52284.52 88888.00 2010-03-09 14:01:03.404 068 18311.65 101.99 52284.45 88888.00 2010-03-09 14:01:03.904 068 18311.69 101.96 52284.46 88888.00 2010-03-09 14:01:04.404 068 18311.67 101.88 52284.51 88888.00 2010-03-09 14:01:04.904 068 18311.57 101.88 52284.55 88888.00 2010-03-09 14:01:05.404 068 18311.46 101.86 52284.54 88888.00 2010-03-09 14:01:05.904 068 18311.46 101.84 52284.39 88888.00 2010-03-09 14:01:06.404 068 18311.54 101.86 52284.54 88888.00 2010-03-09 14:01:06.904 068 18311.54 101.88 52284.51 88888.00 2010-03-09 14:01:07.404 068 18311.57 101.82 52284.60 88888.00 2010-03-09 14:01:07.904 068 18311.69 101.74 52284.71 88888.00 2010-03-09 14:01:08.404 068 18311.74 101.73 52284.67 88888.00 2010-03-09 14:01:08.904 068 18311.71 101.80 52284.65 88888.00 2010-03-09 14:01:09.404 068 18311.69 101.77 52284.62 88888.00 2010-03-09 14:01:09.904 068 18311.84 101.77 52284.62 88888.00 2010-03-09 14:01:10.404 068 18311.93 101.63 52284.46 88888.00 2010-03-09 14:01:10.904 068 18311.86 101.48 52284.42 88888.00 2010-03-09 14:01:11.404 068 18311.83 101.51 52284.27 88888.00 2010-03-09 14:01:11.904 068 18311.88 101.59 52284.23 88888.00 2010-03-09 14:01:12.404 068 18311.90 101.61 52284.31 88888.00 2010-03-09 14:01:12.904 068 18311.82 101.66 52284.39 88888.00 2010-03-09 14:01:13.404 068 18311.93 101.71 52284.36 88888.00 2010-03-09 14:01:13.904 068 18311.94 101.73 52284.50 88888.00 2010-03-09 14:01:14.404 068 18311.88 101.69 52284.49 88888.00 2010-03-09 14:01:14.904 068 18311.93 101.69 52284.50 88888.00 2010-03-09 14:01:15.404 068 18311.91 101.69 52284.51 88888.00 2010-03-09 14:01:15.904 068 18311.97 101.69 52284.40 88888.00 2010-03-09 14:01:16.404 068 18311.96 101.63 52284.36 88888.00 2010-03-09 14:01:16.904 068 18311.93 101.46 52284.30 88888.00 2010-03-09 14:01:17.404 068 18311.85 101.52 52284.30 88888.00 2010-03-09 14:01:17.904 068 18311.76 101.53 52284.33 88888.00 2010-03-09 14:01:18.404 068 18311.83 101.33 52284.40 88888.00 2010-03-09 14:01:18.904 068 18311.89 101.12 52284.51 88888.00 2010-03-09 14:01:19.404 068 18311.83 101.14 52284.54 88888.00 2010-03-09 14:01:19.904 068 18311.82 101.31 52284.56 88888.00 2010-03-09 14:01:20.404 068 18311.67 101.39 52284.62 88888.00 2010-03-09 14:01:20.904 068 18311.64 101.38 52284.62 88888.00 2010-03-09 14:01:21.404 068 18311.82 101.41 52284.47 88888.00 2010-03-09 14:01:21.904 068 18311.79 101.35 52284.45 88888.00 2010-03-09 14:01:22.404 068 18311.79 101.32 52284.45 88888.00 2010-03-09 14:01:22.904 068 18311.95 101.17 52284.54 88888.00 2010-03-09 14:01:23.404 068 18311.98 101.22 52284.59 88888.00 2010-03-09 14:01:23.904 068 18311.87 101.21 52284.49 88888.00 2010-03-09 14:01:24.404 068 18311.91 101.18 52284.44 88888.00 2010-03-09 14:01:24.904 068 18312.01 101.10 52284.35 88888.00 2010-03-09 14:01:25.404 068 18312.06 101.06 52284.28 88888.00 2010-03-09 14:01:25.904 068 18312.01 101.18 52284.31 88888.00 2010-03-09 14:01:26.404 068 18312.00 101.22 52284.49 88888.00 2010-03-09 14:01:26.904 068 18312.11 101.20 52284.49 88888.00 2010-03-09 14:01:27.404 068 18312.01 101.20 52284.45 88888.00 2010-03-09 14:01:27.904 068 18311.98 101.20 52284.49 88888.00 2010-03-09 14:01:28.404 068 18311.98 101.13 52284.51 88888.00 2010-03-09 14:01:28.904 068 18311.91 100.97 52284.43 88888.00 2010-03-09 14:01:29.404 068 18311.89 100.97 52284.46 88888.00 2010-03-09 14:01:29.904 068 18311.96 101.10 52284.49 88888.00 2010-03-09 14:01:30.404 068 18311.93 101.24 52284.56 88888.00 2010-03-09 14:01:30.904 068 18311.87 101.26 52284.48 88888.00 2010-03-09 14:01:31.404 068 18311.89 101.21 52284.54 88888.00 2010-03-09 14:01:31.904 068 18311.94 101.16 52284.57 88888.00 2010-03-09 14:01:32.404 068 18311.96 101.11 52284.55 88888.00 2010-03-09 14:01:32.904 068 18311.89 101.05 52284.57 88888.00 2010-03-09 14:01:33.404 068 18311.84 101.06 52284.37 88888.00 2010-03-09 14:01:33.904 068 18311.87 101.06 52284.37 88888.00 2010-03-09 14:01:34.404 068 18311.79 100.99 52284.43 88888.00 2010-03-09 14:01:34.904 068 18311.83 101.04 52284.44 88888.00 2010-03-09 14:01:35.404 068 18311.75 100.98 52284.38 88888.00 2010-03-09 14:01:35.904 068 18311.75 100.89 52284.36 88888.00 2010-03-09 14:01:36.404 068 18311.74 100.95 52284.48 88888.00 2010-03-09 14:01:36.904 068 18311.76 100.94 52284.46 88888.00 2010-03-09 14:01:37.404 068 18311.83 100.94 52284.38 88888.00 2010-03-09 14:01:37.904 068 18311.97 100.97 52284.45 88888.00 2010-03-09 14:01:38.404 068 18312.11 100.95 52284.50 88888.00 2010-03-09 14:01:38.904 068 18312.08 100.91 52284.60 88888.00 2010-03-09 14:01:39.404 068 18312.11 100.96 52284.54 88888.00 2010-03-09 14:01:39.904 068 18312.08 100.89 52284.46 88888.00 2010-03-09 14:01:40.404 068 18312.18 100.86 52284.61 88888.00 2010-03-09 14:01:40.904 068 18312.16 100.95 52284.62 88888.00 2010-03-09 14:01:41.404 068 18312.14 101.00 52284.70 88888.00 2010-03-09 14:01:41.904 068 18312.08 101.03 52284.72 88888.00 2010-03-09 14:01:42.404 068 18312.18 101.00 52284.68 88888.00 2010-03-09 14:01:42.904 068 18312.19 100.90 52284.79 88888.00 2010-03-09 14:01:43.404 068 18312.07 100.88 52284.75 88888.00 2010-03-09 14:01:43.904 068 18312.11 100.81 52284.78 88888.00 2010-03-09 14:01:44.404 068 18312.18 100.82 52284.62 88888.00 2010-03-09 14:01:44.904 068 18312.14 100.86 52284.59 88888.00 2010-03-09 14:01:45.404 068 18312.07 100.88 52284.55 88888.00 2010-03-09 14:01:45.904 068 18311.95 100.83 52284.52 88888.00 2010-03-09 14:01:46.404 068 18311.99 100.79 52284.63 88888.00 2010-03-09 14:01:46.904 068 18312.00 100.76 52284.74 88888.00 2010-03-09 14:01:47.404 068 18311.97 100.72 52284.67 88888.00 2010-03-09 14:01:47.904 068 18312.09 100.73 52284.74 88888.00 2010-03-09 14:01:48.404 068 18312.06 100.72 52284.75 88888.00 2010-03-09 14:01:48.904 068 18311.93 100.66 52284.70 88888.00 2010-03-09 14:01:49.404 068 18311.87 100.70 52284.70 88888.00 2010-03-09 14:01:49.904 068 18311.87 100.63 52284.67 88888.00 2010-03-09 14:01:50.404 068 18311.83 100.64 52284.65 88888.00 2010-03-09 14:01:50.904 068 18311.80 100.74 52284.80 88888.00 2010-03-09 14:01:51.404 068 18311.78 100.80 52284.71 88888.00 2010-03-09 14:01:51.904 068 18311.69 100.74 52284.55 88888.00 2010-03-09 14:01:52.404 068 18311.66 100.69 52284.54 88888.00 2010-03-09 14:01:52.904 068 18311.72 100.75 52284.56 88888.00 2010-03-09 14:01:53.404 068 18311.73 100.78 52284.69 88888.00 2010-03-09 14:01:53.904 068 18311.65 100.75 52284.77 88888.00 2010-03-09 14:01:54.404 068 18311.56 100.70 52284.77 88888.00 2010-03-09 14:01:54.904 068 18311.55 100.73 52284.80 88888.00 2010-03-09 14:01:55.404 068 18311.56 100.75 52284.82 88888.00 2010-03-09 14:01:55.904 068 18311.57 100.68 52284.78 88888.00 2010-03-09 14:01:56.404 068 18311.58 100.74 52284.73 88888.00 2010-03-09 14:01:56.904 068 18311.57 100.86 52284.62 88888.00 2010-03-09 14:01:57.404 068 18311.44 100.95 52284.56 88888.00 2010-03-09 14:01:57.904 068 18311.33 100.98 52284.61 88888.00 2010-03-09 14:01:58.404 068 18311.32 100.98 52284.67 88888.00 2010-03-09 14:01:58.904 068 18311.36 101.05 52284.56 88888.00 2010-03-09 14:01:59.404 068 18311.34 101.01 52284.69 88888.00 2010-03-09 14:01:59.904 068 18311.30 100.94 52284.77 88888.00 2010-03-09 14:02:00.404 068 18311.36 101.06 52284.75 88888.00 2010-03-09 14:02:00.904 068 18311.45 101.22 52284.71 88888.00 2010-03-09 14:02:01.404 068 18311.45 101.22 52284.70 88888.00 2010-03-09 14:02:01.904 068 18311.39 101.14 52284.63 88888.00 2010-03-09 14:02:02.404 068 18311.38 101.13 52284.61 88888.00 2010-03-09 14:02:02.904 068 18311.44 101.11 52284.62 88888.00 2010-03-09 14:02:03.404 068 18311.42 101.07 52284.56 88888.00 2010-03-09 14:02:03.904 068 18311.42 101.07 52284.37 88888.00 2010-03-09 14:02:04.404 068 18311.46 101.13 52284.32 88888.00 2010-03-09 14:02:04.904 068 18311.56 101.17 52284.43 88888.00 2010-03-09 14:02:05.404 068 18311.46 101.17 52284.56 88888.00 2010-03-09 14:02:05.904 068 18311.51 101.22 52284.63 88888.00 2010-03-09 14:02:06.404 068 18311.49 101.21 52284.77 88888.00 2010-03-09 14:02:06.904 068 18311.53 101.13 52284.55 88888.00 2010-03-09 14:02:07.404 068 18311.52 101.02 52284.62 88888.00 2010-03-09 14:02:07.904 068 18311.54 101.16 52284.71 88888.00 2010-03-09 14:02:08.404 068 18311.47 101.17 52284.61 88888.00 2010-03-09 14:02:08.904 068 18311.39 101.09 52284.47 88888.00 2010-03-09 14:02:09.404 068 18311.40 101.14 52284.49 88888.00 2010-03-09 14:02:09.904 068 18311.36 101.15 52284.59 88888.00 2010-03-09 14:02:10.404 068 18311.41 101.17 52284.58 88888.00 2010-03-09 14:02:10.904 068 18311.51 101.16 52284.60 88888.00 2010-03-09 14:02:11.404 068 18311.47 101.17 52284.73 88888.00 2010-03-09 14:02:11.904 068 18311.33 101.17 52284.75 88888.00 2010-03-09 14:02:12.404 068 18311.50 101.26 52284.80 88888.00 2010-03-09 14:02:12.904 068 18311.50 101.28 52284.70 88888.00 2010-03-09 14:02:13.404 068 18311.45 101.22 52284.63 88888.00 2010-03-09 14:02:13.904 068 18311.43 101.10 52284.70 88888.00 2010-03-09 14:02:14.404 068 18311.39 101.17 52284.73 88888.00 2010-03-09 14:02:14.904 068 18311.36 101.06 52284.72 88888.00 2010-03-09 14:02:15.404 068 18311.28 100.90 52284.57 88888.00 2010-03-09 14:02:15.904 068 18311.19 101.05 52284.48 88888.00 2010-03-09 14:02:16.404 068 18311.27 101.17 52284.51 88888.00 2010-03-09 14:02:16.904 068 18311.40 101.15 52284.59 88888.00 2010-03-09 14:02:17.404 068 18311.35 101.14 52284.61 88888.00 2010-03-09 14:02:17.904 068 18311.36 101.16 52284.55 88888.00 2010-03-09 14:02:18.404 068 18311.43 101.29 52284.54 88888.00 2010-03-09 14:02:18.904 068 18311.53 101.35 52284.49 88888.00 2010-03-09 14:02:19.404 068 18311.58 101.31 52284.47 88888.00 2010-03-09 14:02:19.904 068 18311.41 101.30 52284.51 88888.00 2010-03-09 14:02:20.404 068 18311.39 101.34 52284.54 88888.00 2010-03-09 14:02:20.904 068 18311.40 101.34 52284.46 88888.00 2010-03-09 14:02:21.404 068 18311.39 101.31 52284.44 88888.00 2010-03-09 14:02:21.904 068 18311.32 101.33 52284.38 88888.00 2010-03-09 14:02:22.404 068 18311.36 101.19 52284.51 88888.00 2010-03-09 14:02:22.904 068 18311.34 101.03 52284.48 88888.00 2010-03-09 14:02:23.404 068 18311.29 101.06 52284.55 88888.00 2010-03-09 14:02:23.904 068 18311.39 101.11 52284.58 88888.00 2010-03-09 14:02:24.404 068 18311.40 101.31 52284.51 88888.00 2010-03-09 14:02:24.904 068 18311.43 101.31 52284.55 88888.00 2010-03-09 14:02:25.404 068 18311.43 101.35 52284.51 88888.00 2010-03-09 14:02:25.904 068 18311.35 101.39 52284.52 88888.00 2010-03-09 14:02:26.404 068 18311.32 101.43 52284.49 88888.00 2010-03-09 14:02:26.904 068 18311.38 101.46 52284.50 88888.00 2010-03-09 14:02:27.404 068 18311.43 101.46 52284.55 88888.00 2010-03-09 14:02:27.904 068 18311.40 101.42 52284.59 88888.00 2010-03-09 14:02:28.404 068 18311.43 101.41 52284.72 88888.00 2010-03-09 14:02:28.904 068 18311.39 101.40 52284.84 88888.00 2010-03-09 14:02:29.404 068 18311.28 101.37 52284.70 88888.00 2010-03-09 14:02:29.904 068 18311.36 101.44 52284.61 88888.00 2010-03-09 14:02:30.404 068 18311.40 101.45 52284.55 88888.00 2010-03-09 14:02:30.904 068 18311.33 101.41 52284.47 88888.00 2010-03-09 14:02:31.404 068 18311.57 101.42 52284.39 88888.00 2010-03-09 14:02:31.904 068 18311.65 101.47 52284.37 88888.00 2010-03-09 14:02:32.404 068 18311.55 101.51 52284.33 88888.00 2010-03-09 14:02:32.904 068 18311.46 101.46 52284.37 88888.00 2010-03-09 14:02:33.404 068 18311.57 101.45 52284.35 88888.00 2010-03-09 14:02:33.904 068 18311.58 101.46 52284.39 88888.00 2010-03-09 14:02:34.404 068 18311.52 101.49 52284.47 88888.00 2010-03-09 14:02:34.904 068 18311.52 101.54 52284.56 88888.00 2010-03-09 14:02:35.404 068 18311.40 101.56 52284.42 88888.00 2010-03-09 14:02:35.904 068 18311.53 101.52 52284.45 88888.00 2010-03-09 14:02:36.404 068 18311.52 101.49 52284.47 88888.00 2010-03-09 14:02:36.904 068 18311.47 101.58 52284.45 88888.00 2010-03-09 14:02:37.404 068 18311.54 101.62 52284.55 88888.00 2010-03-09 14:02:37.904 068 18311.61 101.74 52284.52 88888.00 2010-03-09 14:02:38.404 068 18311.66 101.75 52284.58 88888.00 2010-03-09 14:02:38.904 068 18311.68 101.63 52284.65 88888.00 2010-03-09 14:02:39.404 068 18311.69 101.50 52284.61 88888.00 2010-03-09 14:02:39.904 068 18311.69 101.46 52284.68 88888.00 2010-03-09 14:02:40.404 068 18311.84 101.69 52284.73 88888.00 2010-03-09 14:02:40.904 068 18311.83 101.75 52284.63 88888.00 2010-03-09 14:02:41.404 068 18311.72 101.75 52284.66 88888.00 2010-03-09 14:02:41.904 068 18311.67 101.77 52284.56 88888.00 2010-03-09 14:02:42.404 068 18311.74 101.79 52284.57 88888.00 2010-03-09 14:02:42.904 068 18311.80 101.78 52284.39 88888.00 2010-03-09 14:02:43.404 068 18311.76 101.76 52284.45 88888.00 2010-03-09 14:02:43.904 068 18311.75 101.82 52284.65 88888.00 2010-03-09 14:02:44.404 068 18311.73 101.84 52284.86 88888.00 2010-03-09 14:02:44.904 068 18311.68 101.57 52284.71 88888.00 2010-03-09 14:02:45.404 068 18311.74 101.64 52284.60 88888.00 2010-03-09 14:02:45.904 068 18311.71 101.85 52284.60 88888.00 2010-03-09 14:02:46.404 068 18311.76 101.79 52284.59 88888.00 2010-03-09 14:02:46.904 068 18311.80 101.71 52284.56 88888.00 2010-03-09 14:02:47.404 068 18311.91 101.73 52284.45 88888.00 2010-03-09 14:02:47.904 068 18311.94 101.74 52284.38 88888.00 2010-03-09 14:02:48.404 068 18311.87 101.75 52284.34 88888.00 2010-03-09 14:02:48.904 068 18311.82 101.57 52284.42 88888.00 2010-03-09 14:02:49.404 068 18311.83 101.50 52284.47 88888.00 2010-03-09 14:02:49.904 068 18311.80 101.59 52284.36 88888.00 2010-03-09 14:02:50.404 068 18311.75 101.61 52284.26 88888.00 2010-03-09 14:02:50.904 068 18311.75 101.66 52284.33 88888.00 2010-03-09 14:02:51.404 068 18311.90 101.79 52284.36 88888.00 2010-03-09 14:02:51.904 068 18311.94 101.87 52284.45 88888.00 2010-03-09 14:02:52.404 068 18311.85 101.84 52284.51 88888.00 2010-03-09 14:02:52.904 068 18311.85 101.84 52284.59 88888.00 2010-03-09 14:02:53.404 068 18311.82 101.82 52284.62 88888.00 2010-03-09 14:02:53.904 068 18311.93 101.86 52284.67 88888.00 2010-03-09 14:02:54.404 068 18311.94 101.87 52284.52 88888.00 2010-03-09 14:02:54.904 068 18311.95 101.77 52284.47 88888.00 2010-03-09 14:02:55.404 068 18311.98 101.74 52284.60 88888.00 2010-03-09 14:02:55.904 068 18311.97 101.72 52284.71 88888.00 2010-03-09 14:02:56.404 068 18311.89 101.72 52284.66 88888.00 2010-03-09 14:02:56.904 068 18311.87 101.72 52284.42 88888.00 2010-03-09 14:02:57.404 068 18311.87 101.71 52284.42 88888.00 2010-03-09 14:02:57.904 068 18311.83 101.76 52284.44 88888.00 2010-03-09 14:02:58.404 068 18311.75 101.78 52284.45 88888.00 2010-03-09 14:02:58.904 068 18311.88 101.79 52284.52 88888.00 2010-03-09 14:02:59.404 068 18311.86 101.81 52284.50 88888.00 2010-03-09 14:02:59.904 068 18311.96 101.81 52284.55 88888.00 2010-03-09 14:03:00.404 068 18312.01 101.83 52284.48 88888.00 2010-03-09 14:03:00.904 068 18312.07 101.88 52284.52 88888.00 2010-03-09 14:03:01.404 068 18312.10 101.89 52284.44 88888.00 2010-03-09 14:03:01.904 068 18312.11 101.87 52284.58 88888.00 2010-03-09 14:03:02.404 068 18312.11 101.78 52284.51 88888.00 2010-03-09 14:03:02.904 068 18312.05 101.73 52284.47 88888.00 2010-03-09 14:03:03.404 068 18312.14 101.76 52284.46 88888.00 2010-03-09 14:03:03.904 068 18312.20 101.82 52284.49 88888.00 2010-03-09 14:03:04.404 068 18312.16 101.86 52284.33 88888.00 2010-03-09 14:03:04.904 068 18312.12 101.87 52284.35 88888.00 2010-03-09 14:03:05.404 068 18312.07 101.87 52284.48 88888.00 2010-03-09 14:03:05.904 068 18312.21 101.87 52284.38 88888.00 2010-03-09 14:03:06.404 068 18312.26 101.85 52284.52 88888.00 2010-03-09 14:03:06.904 068 18312.16 101.86 52284.52 88888.00 2010-03-09 14:03:07.404 068 18312.17 101.89 52284.55 88888.00 2010-03-09 14:03:07.904 068 18312.25 101.96 52284.59 88888.00 2010-03-09 14:03:08.404 068 18312.17 102.02 52284.62 88888.00 2010-03-09 14:03:08.904 068 18312.11 101.97 52284.54 88888.00 2010-03-09 14:03:09.404 068 18312.15 101.73 52284.51 88888.00 2010-03-09 14:03:09.904 068 18312.14 101.63 52284.54 88888.00 2010-03-09 14:03:10.404 068 18312.10 101.83 52284.57 88888.00 2010-03-09 14:03:10.904 068 18312.19 101.91 52284.38 88888.00 2010-03-09 14:03:11.404 068 18312.30 101.91 52284.48 88888.00 2010-03-09 14:03:11.904 068 18312.36 101.98 52284.52 88888.00 2010-03-09 14:03:12.404 068 18312.22 101.89 52284.38 88888.00 2010-03-09 14:03:12.904 068 18312.10 101.88 52284.40 88888.00 2010-03-09 14:03:13.404 068 18312.14 101.96 52284.52 88888.00 2010-03-09 14:03:13.904 068 18312.16 101.88 52284.54 88888.00 2010-03-09 14:03:14.404 068 18312.09 101.88 52284.43 88888.00 2010-03-09 14:03:14.904 068 18312.12 101.89 52284.57 88888.00 2010-03-09 14:03:15.404 068 18312.19 101.92 52284.60 88888.00 2010-03-09 14:03:15.904 068 18312.17 101.90 52284.50 88888.00 2010-03-09 14:03:16.404 068 18312.18 101.92 52284.43 88888.00 2010-03-09 14:03:16.904 068 18312.15 101.91 52284.45 88888.00 2010-03-09 14:03:17.404 068 18312.20 102.03 52284.42 88888.00 2010-03-09 14:03:17.904 068 18312.22 102.11 52284.33 88888.00 2010-03-09 14:03:18.404 068 18312.20 102.16 52284.42 88888.00 2010-03-09 14:03:18.904 068 18312.12 102.11 52284.46 88888.00 2010-03-09 14:03:19.404 068 18312.10 102.07 52284.66 88888.00 2010-03-09 14:03:19.904 068 18312.14 102.19 52284.58 88888.00 2010-03-09 14:03:20.404 068 18312.10 102.21 52284.51 88888.00 2010-03-09 14:03:20.904 068 18312.07 102.15 52284.45 88888.00 2010-03-09 14:03:21.404 068 18311.99 102.17 52284.44 88888.00 2010-03-09 14:03:21.904 068 18312.01 102.07 52284.33 88888.00 2010-03-09 14:03:22.404 068 18312.01 102.00 52284.40 88888.00 2010-03-09 14:03:22.904 068 18311.91 102.09 52284.36 88888.00 2010-03-09 14:03:23.404 068 18311.88 102.20 52284.44 88888.00 2010-03-09 14:03:23.904 068 18311.97 102.21 52284.36 88888.00 2010-03-09 14:03:24.404 068 18311.96 102.17 52284.44 88888.00 2010-03-09 14:03:24.904 068 18311.93 102.17 52284.54 88888.00 2010-03-09 14:03:25.404 068 18311.89 102.29 52284.59 88888.00 2010-03-09 14:03:25.904 068 18311.87 102.26 52284.77 88888.00 2010-03-09 14:03:26.404 068 18311.83 102.25 52284.69 88888.00 2010-03-09 14:03:26.904 068 18311.85 102.20 52284.59 88888.00 2010-03-09 14:03:27.404 068 18311.89 102.15 52284.65 88888.00 2010-03-09 14:03:27.904 068 18311.91 102.21 52284.78 88888.00 2010-03-09 14:03:28.404 068 18311.94 102.11 52284.75 88888.00 2010-03-09 14:03:28.904 068 18311.82 101.94 52284.72 88888.00 2010-03-09 14:03:29.404 068 18311.74 101.84 52284.69 88888.00 2010-03-09 14:03:29.904 068 18311.66 101.99 52284.67 88888.00 2010-03-09 14:03:30.404 068 18311.75 101.98 52284.74 88888.00 2010-03-09 14:03:30.904 068 18311.76 102.13 52284.66 88888.00 2010-03-09 14:03:31.404 068 18311.69 102.15 52284.68 88888.00 2010-03-09 14:03:31.904 068 18311.69 102.09 52284.57 88888.00 2010-03-09 14:03:32.404 068 18311.74 102.11 52284.61 88888.00 2010-03-09 14:03:32.904 068 18311.74 102.12 52284.65 88888.00 2010-03-09 14:03:33.404 068 18311.73 101.97 52284.62 88888.00 2010-03-09 14:03:33.904 068 18311.71 101.92 52284.54 88888.00 2010-03-09 14:03:34.404 068 18311.79 101.92 52284.62 88888.00 2010-03-09 14:03:34.904 068 18311.75 102.07 52284.60 88888.00 2010-03-09 14:03:35.404 068 18311.78 102.16 52284.63 88888.00 2010-03-09 14:03:35.904 068 18311.76 102.17 52284.70 88888.00 2010-03-09 14:03:36.404 068 18311.72 102.20 52284.67 88888.00 2010-03-09 14:03:36.904 068 18311.56 102.20 52284.62 88888.00 2010-03-09 14:03:37.404 068 18311.66 102.16 52284.54 88888.00 2010-03-09 14:03:37.904 068 18311.65 102.18 52284.58 88888.00 2010-03-09 14:03:38.404 068 18311.65 102.19 52284.59 88888.00 2010-03-09 14:03:38.904 068 18311.58 102.25 52284.83 88888.00 2010-03-09 14:03:39.404 068 18311.50 102.23 52284.81 88888.00 2010-03-09 14:03:39.904 068 18311.57 102.19 52284.84 88888.00 2010-03-09 14:03:40.404 068 18311.49 102.21 52284.94 88888.00 2010-03-09 14:03:40.904 068 18311.45 102.15 52284.97 88888.00 2010-03-09 14:03:41.404 068 18311.49 102.19 52284.97 88888.00 2010-03-09 14:03:41.904 068 18311.51 102.30 52284.89 88888.00 2010-03-09 14:03:42.404 068 18311.42 102.33 52284.78 88888.00 2010-03-09 14:03:42.904 068 18311.43 102.29 52284.81 88888.00 2010-03-09 14:03:43.404 068 18311.54 102.24 52284.78 88888.00 2010-03-09 14:03:43.904 068 18311.45 102.28 52284.80 88888.00 2010-03-09 14:03:44.404 068 18311.42 102.21 52284.75 88888.00 2010-03-09 14:03:44.904 068 18311.41 102.31 52284.66 88888.00 2010-03-09 14:03:45.404 068 18311.23 102.36 52284.61 88888.00 2010-03-09 14:03:45.904 068 18311.30 102.32 52284.67 88888.00 2010-03-09 14:03:46.404 068 18311.38 102.24 52284.86 88888.00 2010-03-09 14:03:46.904 068 18311.35 102.24 52284.94 88888.00 2010-03-09 14:03:47.404 068 18311.32 102.32 52284.82 88888.00 2010-03-09 14:03:47.904 068 18311.29 102.36 52284.79 88888.00 2010-03-09 14:03:48.404 068 18311.23 102.30 52284.89 88888.00 2010-03-09 14:03:48.904 068 18311.43 102.31 52284.93 88888.00 2010-03-09 14:03:49.404 068 18311.44 102.20 52284.84 88888.00 2010-03-09 14:03:49.904 068 18311.23 102.14 52284.67 88888.00 2010-03-09 14:03:50.404 068 18311.30 102.23 52284.68 88888.00 2010-03-09 14:03:50.904 068 18311.32 102.35 52284.63 88888.00 2010-03-09 14:03:51.404 068 18311.43 102.41 52284.62 88888.00 2010-03-09 14:03:51.904 068 18311.32 102.49 52284.69 88888.00 2010-03-09 14:03:52.404 068 18311.35 102.54 52284.82 88888.00 2010-03-09 14:03:52.904 068 18311.35 102.45 52284.86 88888.00 2010-03-09 14:03:53.404 068 18311.31 102.40 52284.80 88888.00 2010-03-09 14:03:53.904 068 18311.42 102.39 52284.65 88888.00 2010-03-09 14:03:54.404 068 18311.43 102.40 52284.67 88888.00 2010-03-09 14:03:54.904 068 18311.34 102.43 52284.77 88888.00 2010-03-09 14:03:55.404 068 18311.27 102.48 52284.81 88888.00 2010-03-09 14:03:55.904 068 18311.38 102.51 52284.86 88888.00 2010-03-09 14:03:56.404 068 18311.40 102.45 52284.85 88888.00 2010-03-09 14:03:56.904 068 18311.38 102.36 52284.81 88888.00 2010-03-09 14:03:57.404 068 18311.36 102.32 52284.81 88888.00 2010-03-09 14:03:57.904 068 18311.46 102.32 52284.82 88888.00 2010-03-09 14:03:58.404 068 18311.40 102.26 52284.77 88888.00 2010-03-09 14:03:58.904 068 18311.46 102.10 52284.83 88888.00 2010-03-09 14:03:59.404 068 18311.54 101.97 52284.90 88888.00 2010-03-09 14:03:59.904 068 18311.51 102.04 52285.09 88888.00 2010-03-09 14:04:00.404 068 18311.44 102.13 52285.18 88888.00 2010-03-09 14:04:00.904 068 18311.42 102.28 52285.08 88888.00 2010-03-09 14:04:01.404 068 18311.28 102.41 52284.97 88888.00 2010-03-09 14:04:01.904 068 18311.19 102.44 52284.91 88888.00 2010-03-09 14:04:02.404 068 18311.23 102.50 52284.82 88888.00 2010-03-09 14:04:02.904 068 18311.24 102.50 52284.80 88888.00 2010-03-09 14:04:03.404 068 18311.25 102.44 52284.80 88888.00 2010-03-09 14:04:03.904 068 18311.35 102.34 52284.74 88888.00 2010-03-09 14:04:04.404 068 18311.23 102.26 52284.69 88888.00 2010-03-09 14:04:04.904 068 18311.13 102.30 52284.84 88888.00 2010-03-09 14:04:05.404 068 18311.20 102.37 52284.94 88888.00 2010-03-09 14:04:05.904 068 18311.11 102.31 52284.81 88888.00 2010-03-09 14:04:06.404 068 18311.15 102.30 52284.69 88888.00 2010-03-09 14:04:06.904 068 18311.07 102.32 52284.60 88888.00 2010-03-09 14:04:07.404 068 18311.06 102.36 52284.68 88888.00 2010-03-09 14:04:07.904 068 18310.93 102.33 52284.74 88888.00 2010-03-09 14:04:08.404 068 18310.98 102.36 52284.68 88888.00 2010-03-09 14:04:08.904 068 18311.06 102.34 52284.71 88888.00 2010-03-09 14:04:09.404 068 18311.14 102.26 52284.67 88888.00 2010-03-09 14:04:09.904 068 18311.08 102.20 52284.75 88888.00 2010-03-09 14:04:10.404 068 18310.98 102.26 52284.70 88888.00 2010-03-09 14:04:10.904 068 18310.90 102.37 52284.70 88888.00 2010-03-09 14:04:11.404 068 18310.95 102.43 52284.71 88888.00 2010-03-09 14:04:11.904 068 18310.90 102.44 52284.60 88888.00 2010-03-09 14:04:12.404 068 18310.95 102.39 52284.58 88888.00 2010-03-09 14:04:12.904 068 18310.69 102.37 52284.69 88888.00 2010-03-09 14:04:13.404 068 18310.70 102.33 52284.68 88888.00 2010-03-09 14:04:13.904 068 18310.80 102.43 52284.57 88888.00 2010-03-09 14:04:14.404 068 18310.82 102.38 52284.54 88888.00 2010-03-09 14:04:14.904 068 18310.97 102.35 52284.52 88888.00 2010-03-09 14:04:15.404 068 18310.99 102.33 52284.61 88888.00 2010-03-09 14:04:15.904 068 18310.87 102.36 52284.70 88888.00 2010-03-09 14:04:16.404 068 18310.77 102.30 52284.74 88888.00 2010-03-09 14:04:16.904 068 18310.82 102.25 52284.65 88888.00 2010-03-09 14:04:17.404 068 18310.78 102.32 52284.62 88888.00 2010-03-09 14:04:17.904 068 18310.81 102.32 52284.55 88888.00 2010-03-09 14:04:18.404 068 18310.74 102.32 52284.51 88888.00 2010-03-09 14:04:18.904 068 18310.60 102.46 52284.57 88888.00 2010-03-09 14:04:19.404 068 18310.66 102.50 52284.54 88888.00 2010-03-09 14:04:19.904 068 18310.74 102.42 52284.54 88888.00 2010-03-09 14:04:20.404 068 18310.71 102.46 52284.62 88888.00 2010-03-09 14:04:20.904 068 18310.69 102.47 52284.61 88888.00 2010-03-09 14:04:21.404 068 18310.75 102.52 52284.54 88888.00 2010-03-09 14:04:21.904 068 18310.73 102.49 52284.46 88888.00 2010-03-09 14:04:22.404 068 18310.69 102.43 52284.59 88888.00 2010-03-09 14:04:22.904 068 18310.74 102.49 52284.56 88888.00 2010-03-09 14:04:23.404 068 18310.74 102.49 52284.67 88888.00 2010-03-09 14:04:23.904 068 18310.73 102.46 52284.62 88888.00 2010-03-09 14:04:24.404 068 18310.70 102.48 52284.49 88888.00 2010-03-09 14:04:24.904 068 18310.67 102.49 52284.59 88888.00 2010-03-09 14:04:25.404 068 18310.70 102.43 52284.50 88888.00 2010-03-09 14:04:25.904 068 18310.63 102.19 52284.43 88888.00 2010-03-09 14:04:26.404 068 18310.59 102.33 52284.39 88888.00 2010-03-09 14:04:26.904 068 18310.62 102.51 52284.45 88888.00 2010-03-09 14:04:27.404 068 18310.65 102.66 52284.50 88888.00 2010-03-09 14:04:27.904 068 18310.68 102.78 52284.47 88888.00 2010-03-09 14:04:28.404 068 18310.71 102.73 52284.71 88888.00 2010-03-09 14:04:28.904 068 18310.69 102.68 52284.75 88888.00 2010-03-09 14:04:29.404 068 18310.63 102.72 52284.69 88888.00 2010-03-09 14:04:29.904 068 18310.55 102.72 52284.63 88888.00 2010-03-09 14:04:30.404 068 18310.58 102.73 52284.74 88888.00 2010-03-09 14:04:30.904 068 18310.58 102.70 52284.74 88888.00 2010-03-09 14:04:31.404 068 18310.62 102.71 52284.94 88888.00 2010-03-09 14:04:31.904 068 18310.58 102.79 52285.05 88888.00 2010-03-09 14:04:32.404 068 18310.57 102.79 52284.95 88888.00 2010-03-09 14:04:32.904 068 18310.59 102.73 52284.92 88888.00 2010-03-09 14:04:33.404 068 18310.54 102.72 52285.02 88888.00 2010-03-09 14:04:33.904 068 18310.57 102.65 52284.90 88888.00 2010-03-09 14:04:34.404 068 18310.48 102.64 52284.89 88888.00 2010-03-09 14:04:34.904 068 18310.51 102.72 52284.83 88888.00 2010-03-09 14:04:35.404 068 18310.47 102.76 52284.80 88888.00 2010-03-09 14:04:35.904 068 18310.36 102.79 52284.78 88888.00 2010-03-09 14:04:36.404 068 18310.31 102.85 52284.89 88888.00 2010-03-09 14:04:36.904 068 18310.37 102.81 52284.84 88888.00 2010-03-09 14:04:37.404 068 18310.48 102.59 52284.74 88888.00 2010-03-09 14:04:37.904 068 18310.46 102.53 52284.62 88888.00 2010-03-09 14:04:38.404 068 18310.41 102.70 52284.62 88888.00 2010-03-09 14:04:38.904 068 18310.35 102.68 52284.71 88888.00 2010-03-09 14:04:39.404 068 18310.42 102.54 52284.71 88888.00 2010-03-09 14:04:39.904 068 18310.54 102.45 52284.67 88888.00 2010-03-09 14:04:40.404 068 18310.49 102.39 52284.62 88888.00 2010-03-09 14:04:40.904 068 18310.47 102.38 52284.69 88888.00 2010-03-09 14:04:41.404 068 18310.45 102.41 52284.57 88888.00 2010-03-09 14:04:41.904 068 18310.45 102.54 52284.63 88888.00 2010-03-09 14:04:42.404 068 18310.51 102.54 52284.54 88888.00 2010-03-09 14:04:42.904 068 18310.49 102.53 52284.65 88888.00 2010-03-09 14:04:43.404 068 18310.45 102.51 52284.69 88888.00 2010-03-09 14:04:43.904 068 18310.47 102.69 52284.70 88888.00 2010-03-09 14:04:44.404 068 18310.56 102.83 52284.65 88888.00 2010-03-09 14:04:44.904 068 18310.56 102.85 52284.71 88888.00 2010-03-09 14:04:45.404 068 18310.52 102.80 52284.69 88888.00 2010-03-09 14:04:45.904 068 18310.37 102.78 52284.62 88888.00 2010-03-09 14:04:46.404 068 18310.34 102.82 52284.72 88888.00 2010-03-09 14:04:46.904 068 18310.46 102.96 52284.60 88888.00 2010-03-09 14:04:47.404 068 18310.39 102.99 52284.55 88888.00 2010-03-09 14:04:47.904 068 18310.42 102.96 52284.51 88888.00 2010-03-09 14:04:48.404 068 18310.43 102.90 52284.43 88888.00 2010-03-09 14:04:48.904 068 18310.42 103.01 52284.45 88888.00 2010-03-09 14:04:49.404 068 18310.38 103.02 52284.59 88888.00 2010-03-09 14:04:49.904 068 18310.44 102.95 52284.56 88888.00 2010-03-09 14:04:50.404 068 18310.42 103.00 52284.59 88888.00 2010-03-09 14:04:50.904 068 18310.36 103.06 52284.72 88888.00 2010-03-09 14:04:51.404 068 18310.37 103.05 52284.68 88888.00 2010-03-09 14:04:51.904 068 18310.49 103.02 52284.58 88888.00 2010-03-09 14:04:52.404 068 18310.35 103.08 52284.57 88888.00 2010-03-09 14:04:52.904 068 18310.36 103.07 52284.63 88888.00 2010-03-09 14:04:53.404 068 18310.34 102.91 52284.61 88888.00 2010-03-09 14:04:53.904 068 18310.24 102.94 52284.63 88888.00 2010-03-09 14:04:54.404 068 18310.27 102.91 52284.54 88888.00 2010-03-09 14:04:54.904 068 18310.33 103.11 52284.61 88888.00 2010-03-09 14:04:55.401 068 18310.42 103.18 52284.52 88888.00 2010-03-09 14:04:55.901 068 18310.46 103.31 52284.54 88888.00 2010-03-09 14:04:56.401 068 18310.38 103.41 52284.72 88888.00 2010-03-09 14:04:56.901 068 18310.22 103.41 52284.66 88888.00 2010-03-09 14:04:57.401 068 18310.24 103.41 52284.72 88888.00 2010-03-09 14:04:57.901 068 18310.33 103.36 52284.65 88888.00 2010-03-09 14:04:58.401 068 18310.26 103.35 52284.60 88888.00 2010-03-09 14:04:58.901 068 18310.26 103.40 52284.57 88888.00 2010-03-09 14:04:59.401 068 18310.24 103.42 52284.49 88888.00 2010-03-09 14:04:59.901 068 18310.23 103.24 52284.48 88888.00 2010-03-09 14:05:00.401 068 18310.32 103.12 52284.57 88888.00 2010-03-09 14:05:00.901 068 18310.25 103.31 52284.50 88888.00 2010-03-09 14:05:01.401 068 18310.28 103.33 52284.42 88888.00 2010-03-09 14:05:01.901 068 18310.37 103.22 52284.46 88888.00 2010-03-09 14:05:02.401 068 18310.33 103.25 52284.45 88888.00 2010-03-09 14:05:02.901 068 18310.33 103.37 52284.44 88888.00 2010-03-09 14:05:03.401 068 18310.24 103.34 52284.32 88888.00 2010-03-09 14:05:03.901 068 18310.16 103.31 52284.23 88888.00 2010-03-09 14:05:04.401 068 18310.20 103.24 52284.32 88888.00 2010-03-09 14:05:04.901 068 18310.30 103.22 52284.36 88888.00 2010-03-09 14:05:05.401 068 18310.28 103.28 52284.23 88888.00 2010-03-09 14:05:05.901 068 18310.41 103.21 52284.10 88888.00 2010-03-09 14:05:06.401 068 18310.34 103.17 52284.21 88888.00 2010-03-09 14:05:06.901 068 18310.28 103.05 52284.19 88888.00 2010-03-09 14:05:07.401 068 18310.23 103.08 52284.09 88888.00 2010-03-09 14:05:07.901 068 18310.12 103.30 52284.04 88888.00 2010-03-09 14:05:08.401 068 18310.19 103.38 52283.97 88888.00 2010-03-09 14:05:08.901 068 18310.10 103.15 52283.96 88888.00 2010-03-09 14:05:09.401 068 18310.05 102.92 52284.10 88888.00 2010-03-09 14:05:09.901 068 18310.13 102.91 52284.07 88888.00 2010-03-09 14:05:10.401 068 18310.14 102.95 52284.03 88888.00 2010-03-09 14:05:10.901 068 18310.20 103.18 52284.16 88888.00 2010-03-09 14:05:11.401 068 18310.30 103.34 52284.03 88888.00 2010-03-09 14:05:11.901 068 18310.34 103.32 52284.08 88888.00 2010-03-09 14:05:12.401 068 18310.28 103.31 52284.12 88888.00 2010-03-09 14:05:12.901 068 18310.34 103.37 52284.14 88888.00 2010-03-09 14:05:13.401 068 18310.37 103.36 52284.24 88888.00 2010-03-09 14:05:13.901 068 18310.37 103.28 52284.17 88888.00 2010-03-09 14:05:14.401 068 18310.41 103.28 52284.10 88888.00 2010-03-09 14:05:14.901 068 18310.30 103.29 52284.07 88888.00 2010-03-09 14:05:15.401 068 18310.28 103.33 52284.08 88888.00 2010-03-09 14:05:15.901 068 18310.45 103.45 52284.05 88888.00 2010-03-09 14:05:16.401 068 18310.49 103.41 52284.05 88888.00 2010-03-09 14:05:16.901 068 18310.38 103.36 52284.27 88888.00 2010-03-09 14:05:17.401 068 18310.39 103.37 52284.48 88888.00 2010-03-09 14:05:17.901 068 18310.48 103.32 52284.46 88888.00 2010-03-09 14:05:18.401 068 18310.48 103.48 52284.22 88888.00 2010-03-09 14:05:18.901 068 18310.47 103.48 52284.11 88888.00 2010-03-09 14:05:19.401 068 18310.51 103.39 52284.13 88888.00 2010-03-09 14:05:19.901 068 18310.51 103.38 52284.10 88888.00 2010-03-09 14:05:20.401 068 18310.48 103.36 52284.16 88888.00 2010-03-09 14:05:20.901 068 18310.48 103.30 52284.25 88888.00 2010-03-09 14:05:21.401 068 18310.51 103.25 52284.12 88888.00 2010-03-09 14:05:21.901 068 18310.45 103.36 52284.17 88888.00 2010-03-09 14:05:22.401 068 18310.37 103.47 52284.16 88888.00 2010-03-09 14:05:22.901 068 18310.44 103.49 52284.16 88888.00 2010-03-09 14:05:23.401 068 18310.46 103.51 52284.26 88888.00 2010-03-09 14:05:23.901 068 18310.34 103.54 52284.20 88888.00 2010-03-09 14:05:24.401 068 18310.36 103.51 52284.21 88888.00 2010-03-09 14:05:24.901 068 18310.49 103.46 52284.19 88888.00 2010-03-09 14:05:25.401 068 18310.53 103.49 52284.17 88888.00 2010-03-09 14:05:25.901 068 18310.49 103.43 52284.26 88888.00 2010-03-09 14:05:26.401 068 18310.46 103.44 52284.34 88888.00 2010-03-09 14:05:26.901 068 18310.48 103.55 52284.38 88888.00 2010-03-09 14:05:27.401 068 18310.51 103.62 52284.30 88888.00 2010-03-09 14:05:27.901 068 18310.56 103.70 52284.40 88888.00 2010-03-09 14:05:28.401 068 18310.58 103.74 52284.22 88888.00 2010-03-09 14:05:28.901 068 18310.52 103.71 52284.17 88888.00 2010-03-09 14:05:29.401 068 18310.48 103.54 52284.21 88888.00 2010-03-09 14:05:29.901 068 18310.48 103.49 52284.08 88888.00 2010-03-09 14:05:30.401 068 18310.63 103.50 52284.00 88888.00 2010-03-09 14:05:30.901 068 18310.66 103.49 52284.14 88888.00 2010-03-09 14:05:31.401 068 18310.64 103.38 52284.30 88888.00 2010-03-09 14:05:31.901 068 18310.65 103.28 52284.33 88888.00 2010-03-09 14:05:32.401 068 18310.74 103.28 52284.23 88888.00 2010-03-09 14:05:32.901 068 18310.77 103.46 52284.15 88888.00 2010-03-09 14:05:33.401 068 18310.58 103.55 52284.23 88888.00 2010-03-09 14:05:33.901 068 18310.62 103.53 52284.32 88888.00 2010-03-09 14:05:34.401 068 18310.69 103.43 52284.36 88888.00 2010-03-09 14:05:34.901 068 18310.67 103.37 52284.45 88888.00 2010-03-09 14:05:35.401 068 18310.65 103.35 52284.31 88888.00 2010-03-09 14:05:35.901 068 18310.60 103.45 52284.23 88888.00 2010-03-09 14:05:36.401 068 18310.65 103.45 52284.27 88888.00 2010-03-09 14:05:36.901 068 18310.66 103.43 52284.23 88888.00 2010-03-09 14:05:37.401 068 18310.55 103.44 52284.36 88888.00 2010-03-09 14:05:37.901 068 18310.64 103.36 52284.50 88888.00 2010-03-09 14:05:38.401 068 18310.59 103.44 52284.47 88888.00 2010-03-09 14:05:38.901 068 18310.68 103.37 52284.34 88888.00 2010-03-09 14:05:39.401 068 18310.79 103.23 52284.39 88888.00 2010-03-09 14:05:39.901 068 18310.66 103.26 52284.58 88888.00 2010-03-09 14:05:40.401 068 18310.67 103.30 52284.58 88888.00 2010-03-09 14:05:40.901 068 18310.75 103.30 52284.52 88888.00 2010-03-09 14:05:41.401 068 18310.67 103.36 52284.49 88888.00 2010-03-09 14:05:41.901 068 18310.60 103.37 52284.47 88888.00 2010-03-09 14:05:42.401 068 18310.58 103.29 52284.52 88888.00 2010-03-09 14:05:42.901 068 18310.51 103.23 52284.60 88888.00 2010-03-09 14:05:43.401 068 18310.47 103.16 52284.48 88888.00 2010-03-09 14:05:43.901 068 18310.39 103.19 52284.48 88888.00 2010-03-09 14:05:44.401 068 18310.54 103.29 52284.62 88888.00 2010-03-09 14:05:44.901 068 18310.62 103.33 52284.73 88888.00 2010-03-09 14:05:45.401 068 18310.54 103.42 52284.66 88888.00 2010-03-09 14:05:45.901 068 18310.47 103.46 52284.67 88888.00 2010-03-09 14:05:46.401 068 18310.43 103.44 52284.75 88888.00 2010-03-09 14:05:46.901 068 18310.42 103.48 52284.69 88888.00 2010-03-09 14:05:47.401 068 18310.38 103.43 52284.58 88888.00 2010-03-09 14:05:47.901 068 18310.39 103.31 52284.47 88888.00 2010-03-09 14:05:48.401 068 18310.38 103.15 52284.52 88888.00 2010-03-09 14:05:48.901 068 18310.43 103.03 52284.54 88888.00 2010-03-09 14:05:49.401 068 18310.51 103.07 52284.46 88888.00 2010-03-09 14:05:49.901 068 18310.46 103.16 52284.42 88888.00 2010-03-09 14:05:50.401 068 18310.47 103.26 52284.49 88888.00 2010-03-09 14:05:50.901 068 18310.46 103.21 52284.49 88888.00 2010-03-09 14:05:51.401 068 18310.54 103.17 52284.46 88888.00 2010-03-09 14:05:51.901 068 18310.54 103.18 52284.37 88888.00 2010-03-09 14:05:52.401 068 18310.63 103.19 52284.34 88888.00 2010-03-09 14:05:52.901 068 18310.67 103.20 52284.34 88888.00 2010-03-09 14:05:53.401 068 18310.59 103.22 52284.36 88888.00 2010-03-09 14:05:53.901 068 18310.60 103.24 52284.32 88888.00 2010-03-09 14:05:54.401 068 18310.66 103.30 52284.36 88888.00 2010-03-09 14:05:54.901 068 18310.71 103.24 52284.47 88888.00 2010-03-09 14:05:55.401 068 18310.64 103.25 52284.42 88888.00 2010-03-09 14:05:55.901 068 18310.74 103.18 52284.35 88888.00 2010-03-09 14:05:56.401 068 18310.77 103.19 52284.28 88888.00 2010-03-09 14:05:56.901 068 18310.65 103.21 52284.46 88888.00 2010-03-09 14:05:57.401 068 18310.60 103.09 52284.47 88888.00 2010-03-09 14:05:57.901 068 18310.60 103.06 52284.49 88888.00 2010-03-09 14:05:58.401 068 18310.63 103.14 52284.50 88888.00 2010-03-09 14:05:58.901 068 18310.63 103.15 52284.44 88888.00 2010-03-09 14:05:59.401 068 18310.60 103.21 52284.45 88888.00 2010-03-09 14:05:59.901 068 18310.68 103.25 52284.37 88888.00 2010-03-09 14:06:00.401 068 18310.78 103.19 52284.33 88888.00 2010-03-09 14:06:00.901 068 18310.75 103.11 52284.47 88888.00 2010-03-09 14:06:01.401 068 18310.77 103.05 52284.50 88888.00 2010-03-09 14:06:01.901 068 18310.79 103.09 52284.51 88888.00 2010-03-09 14:06:02.401 068 18310.80 103.12 52284.42 88888.00 2010-03-09 14:06:02.901 068 18310.81 103.14 52284.58 88888.00 2010-03-09 14:06:03.401 068 18310.85 103.08 52284.58 88888.00 2010-03-09 14:06:03.901 068 18310.75 103.01 52284.49 88888.00 2010-03-09 14:06:04.401 068 18310.74 103.00 52284.55 88888.00 2010-03-09 14:06:04.901 068 18310.75 102.95 52284.52 88888.00 2010-03-09 14:06:05.401 068 18310.81 103.00 52284.59 88888.00 2010-03-09 14:06:05.901 068 18310.77 103.09 52284.47 88888.00 2010-03-09 14:06:06.401 068 18310.82 103.07 52284.52 88888.00 2010-03-09 14:06:06.901 068 18310.76 103.10 52284.50 88888.00 2010-03-09 14:06:07.401 068 18310.66 103.17 52284.52 88888.00 2010-03-09 14:06:07.901 068 18310.76 103.14 52284.62 88888.00 2010-03-09 14:06:08.401 068 18310.77 103.17 52284.62 88888.00 2010-03-09 14:06:08.901 068 18310.86 103.12 52284.48 88888.00 2010-03-09 14:06:09.401 068 18310.88 103.11 52284.51 88888.00 2010-03-09 14:06:09.901 068 18310.87 103.03 52284.48 88888.00 2010-03-09 14:06:10.401 068 18310.89 103.03 52284.56 88888.00 2010-03-09 14:06:10.901 068 18310.92 102.88 52284.51 88888.00 2010-03-09 14:06:11.401 068 18311.01 102.79 52284.47 88888.00 2010-03-09 14:06:11.901 068 18310.92 102.82 52284.50 88888.00 2010-03-09 14:06:12.401 068 18310.82 102.89 52284.54 88888.00 2010-03-09 14:06:12.901 068 18310.88 103.01 52284.52 88888.00 2010-03-09 14:06:13.401 068 18310.88 103.05 52284.59 88888.00 2010-03-09 14:06:13.901 068 18310.93 103.09 52284.69 88888.00 2010-03-09 14:06:14.401 068 18310.82 103.05 52284.78 88888.00 2010-03-09 14:06:14.901 068 18310.87 103.08 52284.86 88888.00 2010-03-09 14:06:15.401 068 18310.86 103.09 52284.88 88888.00 2010-03-09 14:06:15.901 068 18310.85 103.10 52284.85 88888.00 2010-03-09 14:06:16.401 068 18310.95 103.19 52284.61 88888.00 2010-03-09 14:06:16.901 068 18310.98 103.09 52284.54 88888.00 2010-03-09 14:06:17.401 068 18310.77 103.09 52284.57 88888.00 2010-03-09 14:06:17.901 068 18310.70 103.08 52284.65 88888.00 2010-03-09 14:06:18.401 068 18310.82 103.12 52284.57 88888.00 2010-03-09 14:06:18.901 068 18310.81 103.11 52284.61 88888.00 2010-03-09 14:06:19.401 068 18310.78 103.05 52284.54 88888.00 2010-03-09 14:06:19.901 068 18310.69 103.08 52284.54 88888.00 2010-03-09 14:06:20.401 068 18310.91 103.12 52284.61 88888.00 2010-03-09 14:06:20.901 068 18310.88 103.19 52284.50 88888.00 2010-03-09 14:06:21.401 068 18310.79 103.14 52284.38 88888.00 2010-03-09 14:06:21.901 068 18310.78 103.11 52284.45 88888.00 2010-03-09 14:06:22.401 068 18310.80 103.07 52284.60 88888.00 2010-03-09 14:06:22.901 068 18310.88 103.10 52284.63 88888.00 2010-03-09 14:06:23.401 068 18310.90 103.04 52284.60 88888.00 2010-03-09 14:06:23.901 068 18310.89 103.04 52284.67 88888.00 2010-03-09 14:06:24.401 068 18310.78 103.04 52284.69 88888.00 2010-03-09 14:06:24.901 068 18310.80 103.05 52284.77 88888.00 2010-03-09 14:06:25.401 068 18310.85 103.05 52284.71 88888.00 2010-03-09 14:06:25.901 068 18310.78 103.07 52284.75 88888.00 2010-03-09 14:06:26.401 068 18310.76 103.04 52284.71 88888.00 2010-03-09 14:06:26.901 068 18310.77 103.04 52284.79 88888.00 2010-03-09 14:06:27.401 068 18310.81 103.01 52284.86 88888.00 2010-03-09 14:06:27.901 068 18310.76 102.91 52284.89 88888.00 2010-03-09 14:06:28.401 068 18310.81 102.91 52285.01 88888.00 2010-03-09 14:06:28.901 068 18310.73 102.95 52284.92 88888.00 2010-03-09 14:06:29.401 068 18310.64 102.97 52284.68 88888.00 2010-03-09 14:06:29.901 068 18310.67 103.00 52284.63 88888.00 2010-03-09 14:06:30.401 068 18310.71 102.95 52284.62 88888.00 2010-03-09 14:06:30.901 068 18310.67 102.96 52284.63 88888.00 2010-03-09 14:06:31.401 068 18310.68 102.92 52284.70 88888.00 2010-03-09 14:06:31.901 068 18310.74 102.89 52284.77 88888.00 2010-03-09 14:06:32.401 068 18310.71 102.88 52284.80 88888.00 2010-03-09 14:06:32.901 068 18310.77 102.87 52284.89 88888.00 2010-03-09 14:06:33.401 068 18310.76 102.88 52284.93 88888.00 2010-03-09 14:06:33.901 068 18310.78 102.92 52284.89 88888.00 2010-03-09 14:06:34.401 068 18310.86 102.86 52284.78 88888.00 2010-03-09 14:06:34.901 068 18310.80 102.70 52284.62 88888.00 2010-03-09 14:06:35.401 068 18310.70 102.78 52284.71 88888.00 2010-03-09 14:06:35.901 068 18310.59 102.90 52284.71 88888.00 2010-03-09 14:06:36.401 068 18310.69 102.87 52284.67 88888.00 2010-03-09 14:06:36.901 068 18310.60 102.84 52284.46 88888.00 2010-03-09 14:06:37.401 068 18310.57 102.83 52284.54 88888.00 2010-03-09 14:06:37.901 068 18310.67 102.89 52284.59 88888.00 2010-03-09 14:06:38.401 068 18310.73 102.91 52284.54 88888.00 2010-03-09 14:06:38.901 068 18310.69 102.88 52284.44 88888.00 2010-03-09 14:06:39.401 068 18310.60 102.82 52284.42 88888.00 2010-03-09 14:06:39.901 068 18310.65 102.81 52284.48 88888.00 2010-03-09 14:06:40.401 068 18310.71 102.72 52284.42 88888.00 2010-03-09 14:06:40.901 068 18310.73 102.70 52284.35 88888.00 2010-03-09 14:06:41.401 068 18310.68 102.68 52284.38 88888.00 2010-03-09 14:06:41.901 068 18310.60 102.70 52284.49 88888.00 2010-03-09 14:06:42.401 068 18310.69 102.72 52284.61 88888.00 2010-03-09 14:06:42.901 068 18310.74 102.71 52284.55 88888.00 2010-03-09 14:06:43.401 068 18310.69 102.70 52284.49 88888.00 2010-03-09 14:06:43.901 068 18310.67 102.71 52284.45 88888.00 2010-03-09 14:06:44.401 068 18310.74 102.71 52284.49 88888.00 2010-03-09 14:06:44.901 068 18310.86 102.77 52284.44 88888.00 2010-03-09 14:06:45.401 068 18310.85 102.80 52284.52 88888.00 2010-03-09 14:06:45.901 068 18310.73 102.77 52284.51 88888.00 2010-03-09 14:06:46.401 068 18310.66 102.71 52284.54 88888.00 2010-03-09 14:06:46.901 068 18310.69 102.78 52284.51 88888.00 2010-03-09 14:06:47.401 068 18310.77 102.80 52284.52 88888.00 2010-03-09 14:06:47.901 068 18310.86 102.77 52284.57 88888.00 2010-03-09 14:06:48.401 068 18310.86 102.82 52284.71 88888.00 2010-03-09 14:06:48.901 068 18310.95 102.78 52284.73 88888.00 2010-03-09 14:06:49.401 068 18310.88 102.74 52284.82 88888.00 2010-03-09 14:06:49.901 068 18310.78 102.51 52284.74 88888.00 2010-03-09 14:06:50.401 068 18310.73 102.56 52284.60 88888.00 2010-03-09 14:06:50.901 068 18310.68 102.61 52284.66 88888.00 2010-03-09 14:06:51.401 068 18310.70 102.68 52284.73 88888.00 2010-03-09 14:06:51.901 068 18310.71 102.77 52284.72 88888.00 2010-03-09 14:06:52.401 068 18310.60 102.75 52284.69 88888.00 2010-03-09 14:06:52.901 068 18310.57 102.69 52284.56 88888.00 2010-03-09 14:06:53.401 068 18310.66 102.69 52284.61 88888.00 2010-03-09 14:06:53.901 068 18310.84 102.72 52284.60 88888.00 2010-03-09 14:06:54.401 068 18310.81 102.76 52284.51 88888.00 2010-03-09 14:06:54.901 068 18310.74 102.81 52284.55 88888.00 2010-03-09 14:06:55.401 068 18310.74 102.83 52284.42 88888.00 2010-03-09 14:06:55.901 068 18310.65 102.78 52284.44 88888.00 2010-03-09 14:06:56.401 068 18310.73 102.76 52284.51 88888.00 2010-03-09 14:06:56.901 068 18310.65 102.70 52284.42 88888.00 2010-03-09 14:06:57.401 068 18310.68 102.73 52284.35 88888.00 2010-03-09 14:06:57.901 068 18310.71 102.72 52284.31 88888.00 2010-03-09 14:06:58.401 068 18310.67 102.71 52284.35 88888.00 2010-03-09 14:06:58.901 068 18310.67 102.75 52284.42 88888.00 2010-03-09 14:06:59.401 068 18310.79 102.78 52284.48 88888.00 2010-03-09 14:06:59.901 068 18310.84 102.73 52284.51 88888.00 2010-03-09 14:07:00.401 068 18310.80 102.71 52284.40 88888.00 2010-03-09 14:07:00.901 068 18310.77 102.73 52284.45 88888.00 2010-03-09 14:07:01.401 068 18310.68 102.76 52284.38 88888.00 2010-03-09 14:07:01.901 068 18310.63 102.76 52284.35 88888.00 2010-03-09 14:07:02.401 068 18310.58 102.82 52284.36 88888.00 2010-03-09 14:07:02.901 068 18310.75 102.77 52284.38 88888.00 2010-03-09 14:07:03.401 068 18310.82 102.69 52284.36 88888.00 2010-03-09 14:07:03.901 068 18310.84 102.70 52284.28 88888.00 2010-03-09 14:07:04.401 068 18310.79 102.69 52284.25 88888.00 2010-03-09 14:07:04.901 068 18310.66 102.72 52284.28 88888.00 2010-03-09 14:07:05.401 068 18310.69 102.71 52284.45 88888.00 2010-03-09 14:07:05.901 068 18310.80 102.70 52284.47 88888.00 2010-03-09 14:07:06.401 068 18310.82 102.72 52284.37 88888.00 2010-03-09 14:07:06.901 068 18310.73 102.79 52284.26 88888.00 2010-03-09 14:07:07.401 068 18310.79 102.68 52284.23 88888.00 2010-03-09 14:07:07.901 068 18310.89 102.69 52284.23 88888.00 2010-03-09 14:07:08.401 068 18310.74 102.71 52284.24 88888.00 2010-03-09 14:07:08.901 068 18310.80 102.80 52284.30 88888.00 2010-03-09 14:07:09.401 068 18310.78 102.88 52284.33 88888.00 2010-03-09 14:07:09.901 068 18310.81 102.84 52284.35 88888.00 2010-03-09 14:07:10.401 068 18310.70 102.76 52284.33 88888.00 2010-03-09 14:07:10.901 068 18310.66 102.81 52284.44 88888.00 2010-03-09 14:07:11.401 068 18310.65 102.86 52284.31 88888.00 2010-03-09 14:07:11.901 068 18310.74 102.73 52284.39 88888.00 2010-03-09 14:07:12.401 068 18310.77 102.59 52284.28 88888.00 2010-03-09 14:07:12.901 068 18310.69 102.55 52284.24 88888.00 2010-03-09 14:07:13.401 068 18310.70 102.53 52284.21 88888.00 2010-03-09 14:07:13.901 068 18310.65 102.57 52284.33 88888.00 2010-03-09 14:07:14.401 068 18310.65 102.70 52284.40 88888.00 2010-03-09 14:07:14.901 068 18310.77 102.80 52284.32 88888.00 2010-03-09 14:07:15.401 068 18310.79 102.84 52284.11 88888.00 2010-03-09 14:07:15.901 068 18310.69 102.85 52284.12 88888.00 2010-03-09 14:07:16.401 068 18310.64 102.83 52284.10 88888.00 2010-03-09 14:07:16.901 068 18310.53 102.82 52284.11 88888.00 2010-03-09 14:07:17.401 068 18310.51 102.87 52284.17 88888.00 2010-03-09 14:07:17.901 068 18310.62 102.94 52284.25 88888.00 2010-03-09 14:07:18.401 068 18310.58 103.02 52284.36 88888.00 2010-03-09 14:07:18.901 068 18310.56 103.02 52284.40 88888.00 2010-03-09 14:07:19.401 068 18310.70 102.92 52284.50 88888.00 2010-03-09 14:07:19.901 068 18310.67 102.99 52284.45 88888.00 2010-03-09 14:07:20.401 068 18310.56 103.01 52284.42 88888.00 2010-03-09 14:07:20.901 068 18310.54 103.03 52284.48 88888.00 2010-03-09 14:07:21.401 068 18310.45 103.08 52284.48 88888.00 2010-03-09 14:07:21.901 068 18310.47 103.09 52284.34 88888.00 2010-03-09 14:07:22.401 068 18310.53 103.10 52284.37 88888.00 2010-03-09 14:07:22.901 068 18310.55 103.08 52284.42 88888.00 2010-03-09 14:07:23.401 068 18310.47 103.10 52284.42 88888.00 2010-03-09 14:07:23.901 068 18310.46 103.07 52284.31 88888.00 2010-03-09 14:07:24.401 068 18310.45 103.03 52284.33 88888.00 2010-03-09 14:07:24.901 068 18310.51 103.08 52284.23 88888.00 2010-03-09 14:07:25.401 068 18310.59 103.09 52284.20 88888.00 2010-03-09 14:07:25.901 068 18310.62 103.03 52284.22 88888.00 2010-03-09 14:07:26.401 068 18310.58 103.04 52284.30 88888.00 2010-03-09 14:07:26.901 068 18310.52 103.13 52284.31 88888.00 2010-03-09 14:07:27.401 068 18310.59 103.14 52284.34 88888.00 2010-03-09 14:07:27.901 068 18310.68 103.24 52284.34 88888.00 2010-03-09 14:07:28.401 068 18310.64 103.32 52284.27 88888.00 2010-03-09 14:07:28.901 068 18310.63 103.28 52284.21 88888.00 2010-03-09 14:07:29.401 068 18310.71 103.19 52284.22 88888.00 2010-03-09 14:07:29.901 068 18310.70 103.02 52284.32 88888.00 2010-03-09 14:07:30.401 068 18310.66 103.00 52284.40 88888.00 2010-03-09 14:07:30.901 068 18310.73 103.11 52284.45 88888.00 2010-03-09 14:07:31.401 068 18310.65 103.10 52284.33 88888.00 2010-03-09 14:07:31.901 068 18310.67 103.06 52284.36 88888.00 2010-03-09 14:07:32.401 068 18310.57 103.01 52284.35 88888.00 2010-03-09 14:07:32.901 068 18310.64 102.96 52284.31 88888.00 2010-03-09 14:07:33.401 068 18310.68 102.98 52284.40 88888.00 2010-03-09 14:07:33.901 068 18310.76 102.99 52284.25 88888.00 2010-03-09 14:07:34.401 068 18310.68 102.98 52284.25 88888.00 2010-03-09 14:07:34.901 068 18310.69 103.02 52284.39 88888.00 2010-03-09 14:07:35.401 068 18310.65 103.05 52284.46 88888.00 2010-03-09 14:07:35.901 068 18310.60 103.11 52284.38 88888.00 2010-03-09 14:07:36.401 068 18310.62 102.94 52284.40 88888.00 2010-03-09 14:07:36.901 068 18310.58 102.88 52284.40 88888.00 2010-03-09 14:07:37.401 068 18310.70 102.94 52284.39 88888.00 2010-03-09 14:07:37.901 068 18310.64 102.95 52284.28 88888.00 2010-03-09 14:07:38.401 068 18310.69 102.96 52284.32 88888.00 2010-03-09 14:07:38.901 068 18310.65 102.97 52284.37 88888.00 2010-03-09 14:07:39.401 068 18310.56 102.95 52284.36 88888.00 2010-03-09 14:07:39.901 068 18310.63 102.88 52284.27 88888.00 2010-03-09 14:07:40.401 068 18310.56 102.88 52284.31 88888.00 2010-03-09 14:07:40.901 068 18310.51 102.80 52284.33 88888.00 2010-03-09 14:07:41.401 068 18310.51 102.79 52284.33 88888.00 2010-03-09 14:07:41.901 068 18310.53 102.83 52284.28 88888.00 2010-03-09 14:07:42.401 068 18310.52 102.75 52284.30 88888.00 2010-03-09 14:07:42.901 068 18310.49 102.81 52284.46 88888.00 2010-03-09 14:07:43.401 068 18310.39 102.92 52284.47 88888.00 2010-03-09 14:07:43.901 068 18310.48 102.99 52284.35 88888.00 2010-03-09 14:07:44.401 068 18310.52 102.97 52284.31 88888.00 2010-03-09 14:07:44.901 068 18310.46 102.84 52284.33 88888.00 2010-03-09 14:07:45.401 068 18310.38 102.74 52284.26 88888.00 2010-03-09 14:07:45.901 068 18310.49 102.76 52284.36 88888.00 2010-03-09 14:07:46.401 068 18310.53 102.80 52284.46 88888.00 2010-03-09 14:07:46.901 068 18310.44 102.87 52284.48 88888.00 2010-03-09 14:07:47.401 068 18310.30 102.89 52284.54 88888.00 2010-03-09 14:07:47.901 068 18310.31 102.96 52284.51 88888.00 2010-03-09 14:07:48.401 068 18310.38 102.90 52284.57 88888.00 2010-03-09 14:07:48.901 068 18310.37 102.92 52284.50 88888.00 2010-03-09 14:07:49.401 068 18310.33 102.98 52284.52 88888.00 2010-03-09 14:07:49.901 068 18310.41 102.94 52284.57 88888.00 2010-03-09 14:07:50.401 068 18310.38 102.92 52284.57 88888.00 2010-03-09 14:07:50.901 068 18310.42 103.00 52284.52 88888.00 2010-03-09 14:07:51.401 068 18310.41 103.01 52284.51 88888.00 2010-03-09 14:07:51.901 068 18310.46 103.07 52284.42 88888.00 2010-03-09 14:07:52.401 068 18310.37 102.97 52284.36 88888.00 2010-03-09 14:07:52.901 068 18310.42 102.92 52284.31 88888.00 2010-03-09 14:07:53.401 068 18310.33 103.12 52284.33 88888.00 2010-03-09 14:07:53.901 068 18310.45 103.11 52284.38 88888.00 2010-03-09 14:07:54.401 068 18310.54 103.15 52284.33 88888.00 2010-03-09 14:07:54.901 068 18310.56 103.09 52284.31 88888.00 2010-03-09 14:07:55.401 068 18310.52 103.03 52284.42 88888.00 2010-03-09 14:07:55.901 068 18310.39 103.09 52284.46 88888.00 2010-03-09 14:07:56.401 068 18310.42 103.15 52284.45 88888.00 2010-03-09 14:07:56.901 068 18310.41 103.20 52284.47 88888.00 2010-03-09 14:07:57.401 068 18310.42 103.18 52284.46 88888.00 2010-03-09 14:07:57.901 068 18310.38 103.14 52284.37 88888.00 2010-03-09 14:07:58.401 068 18310.42 103.16 52284.35 88888.00 2010-03-09 14:07:58.901 068 18310.44 103.25 52284.48 88888.00 2010-03-09 14:07:59.401 068 18310.39 103.26 52284.60 88888.00 2010-03-09 14:07:59.901 068 18310.42 103.22 52284.62 88888.00 2010-03-09 14:08:00.401 068 18310.51 103.10 52284.62 88888.00 2010-03-09 14:08:00.901 068 18310.57 102.99 52284.51 88888.00 2010-03-09 14:08:01.401 068 18310.55 103.05 52284.47 88888.00 2010-03-09 14:08:01.901 068 18310.55 102.95 52284.34 88888.00 2010-03-09 14:08:02.401 068 18310.55 103.06 52284.19 88888.00 2010-03-09 14:08:02.901 068 18310.58 103.11 52284.24 88888.00 2010-03-09 14:08:03.401 068 18310.66 103.05 52284.31 88888.00 2010-03-09 14:08:03.901 068 18310.59 103.04 52284.28 88888.00 2010-03-09 14:08:04.401 068 18310.64 103.08 52284.17 88888.00 2010-03-09 14:08:04.901 068 18310.64 103.12 52284.28 88888.00 2010-03-09 14:08:05.401 068 18310.63 103.16 52284.35 88888.00 2010-03-09 14:08:05.901 068 18310.56 103.20 52284.35 88888.00 2010-03-09 14:08:06.401 068 18310.55 103.20 52284.37 88888.00 2010-03-09 14:08:06.901 068 18310.59 103.16 52284.36 88888.00 2010-03-09 14:08:07.401 068 18310.55 103.17 52284.30 88888.00 2010-03-09 14:08:07.901 068 18310.45 103.20 52284.30 88888.00 2010-03-09 14:08:08.401 068 18310.48 103.15 52284.35 88888.00 2010-03-09 14:08:08.901 068 18310.55 103.14 52284.33 88888.00 2010-03-09 14:08:09.401 068 18310.44 103.16 52284.30 88888.00 2010-03-09 14:08:09.901 068 18310.55 103.11 52284.31 88888.00 2010-03-09 14:08:10.401 068 18310.60 103.15 52284.35 88888.00 2010-03-09 14:08:10.901 068 18310.55 103.13 52284.31 88888.00 2010-03-09 14:08:11.401 068 18310.55 103.11 52284.37 88888.00 2010-03-09 14:08:11.901 068 18310.47 103.11 52284.43 88888.00 2010-03-09 14:08:12.401 068 18310.47 103.14 52284.39 88888.00 2010-03-09 14:08:12.901 068 18310.41 103.12 52284.42 88888.00 2010-03-09 14:08:13.401 068 18310.52 103.24 52284.30 88888.00 2010-03-09 14:08:13.901 068 18310.67 103.24 52284.40 88888.00 2010-03-09 14:08:14.401 068 18310.63 103.31 52284.49 88888.00 2010-03-09 14:08:14.901 068 18310.56 103.33 52284.44 88888.00 2010-03-09 14:08:15.401 068 18310.48 103.36 52284.45 88888.00 2010-03-09 14:08:15.901 068 18310.41 103.36 52284.48 88888.00 2010-03-09 14:08:16.401 068 18310.35 103.29 52284.50 88888.00 2010-03-09 14:08:16.901 068 18310.33 103.30 52284.47 88888.00 2010-03-09 14:08:17.401 068 18310.33 103.30 52284.36 88888.00 2010-03-09 14:08:17.901 068 18310.30 103.25 52284.33 88888.00 2010-03-09 14:08:18.401 068 18310.28 103.25 52284.20 88888.00 2010-03-09 14:08:18.901 068 18310.24 103.20 52284.08 88888.00 2010-03-09 14:08:19.401 068 18310.22 103.14 52284.11 88888.00 2010-03-09 14:08:19.901 068 18310.24 103.15 52284.13 88888.00 2010-03-09 14:08:20.401 068 18310.24 103.13 52284.09 88888.00 2010-03-09 14:08:20.901 068 18310.21 103.01 52284.11 88888.00 2010-03-09 14:08:21.401 068 18310.30 102.90 52284.12 88888.00 2010-03-09 14:08:21.901 068 18310.25 102.95 52284.16 88888.00 2010-03-09 14:08:22.401 068 18310.28 103.13 52284.28 88888.00 2010-03-09 14:08:22.901 068 18310.31 103.14 52284.20 88888.00 2010-03-09 14:08:23.401 068 18310.28 103.10 52284.23 88888.00 2010-03-09 14:08:23.901 068 18310.30 103.09 52284.31 88888.00 2010-03-09 14:08:24.401 068 18310.26 103.09 52284.27 88888.00 2010-03-09 14:08:24.901 068 18310.32 103.14 52284.07 88888.00 2010-03-09 14:08:25.401 068 18310.28 103.19 52284.10 88888.00 2010-03-09 14:08:25.901 068 18310.28 103.10 52284.21 88888.00 2010-03-09 14:08:26.401 068 18310.30 102.89 52284.26 88888.00 2010-03-09 14:08:26.901 068 18310.26 102.75 52284.32 88888.00 2010-03-09 14:08:27.401 068 18310.15 102.85 52284.36 88888.00 2010-03-09 14:08:27.901 068 18310.25 102.85 52284.43 88888.00 2010-03-09 14:08:28.401 068 18310.37 102.83 52284.28 88888.00 2010-03-09 14:08:28.901 068 18310.36 102.79 52284.42 88888.00 2010-03-09 14:08:29.401 068 18310.31 102.73 52284.38 88888.00 2010-03-09 14:08:29.901 068 18310.31 102.73 52284.35 88888.00 2010-03-09 14:08:30.401 068 18310.26 102.76 52284.48 88888.00 2010-03-09 14:08:30.901 068 18310.32 102.81 52284.42 88888.00 2010-03-09 14:08:31.401 068 18310.37 102.85 52284.36 88888.00 2010-03-09 14:08:31.901 068 18310.30 102.87 52284.45 88888.00 2010-03-09 14:08:32.401 068 18310.31 102.90 52284.43 88888.00 2010-03-09 14:08:32.901 068 18310.32 102.86 52284.35 88888.00 2010-03-09 14:08:33.401 068 18310.39 102.89 52284.37 88888.00 2010-03-09 14:08:33.901 068 18310.36 102.84 52284.45 88888.00 2010-03-09 14:08:34.401 068 18310.35 102.78 52284.39 88888.00 2010-03-09 14:08:34.901 068 18310.28 102.89 52284.54 88888.00 2010-03-09 14:08:35.401 068 18310.20 102.94 52284.57 88888.00 2010-03-09 14:08:35.901 068 18310.22 102.96 52284.61 88888.00 2010-03-09 14:08:36.401 068 18310.27 103.08 52284.60 88888.00 2010-03-09 14:08:36.901 068 18310.23 103.06 52284.58 88888.00 2010-03-09 14:08:37.401 068 18310.24 102.98 52284.58 88888.00 2010-03-09 14:08:37.901 068 18310.25 102.78 52284.69 88888.00 2010-03-09 14:08:38.401 068 18310.20 102.72 52284.62 88888.00 2010-03-09 14:08:38.901 068 18310.22 102.95 52284.49 88888.00 2010-03-09 14:08:39.401 068 18310.24 102.94 52284.44 88888.00 2010-03-09 14:08:39.901 068 18310.23 102.91 52284.45 88888.00 2010-03-09 14:08:40.401 068 18310.25 102.91 52284.65 88888.00 2010-03-09 14:08:40.901 068 18310.32 102.88 52284.59 88888.00 2010-03-09 14:08:41.401 068 18310.26 102.77 52284.71 88888.00 2010-03-09 14:08:41.901 068 18310.21 102.86 52284.75 88888.00 2010-03-09 14:08:42.401 068 18310.30 102.86 52284.61 88888.00 2010-03-09 14:08:42.901 068 18310.24 102.76 52284.54 88888.00 2010-03-09 14:08:43.401 068 18310.22 102.86 52284.50 88888.00 2010-03-09 14:08:43.901 068 18310.28 102.88 52284.54 88888.00 2010-03-09 14:08:44.401 068 18310.19 102.90 52284.60 88888.00 2010-03-09 14:08:44.901 068 18310.14 102.87 52284.57 88888.00 2010-03-09 14:08:45.401 068 18310.13 102.90 52284.57 88888.00 2010-03-09 14:08:45.901 068 18310.03 102.80 52284.56 88888.00 2010-03-09 14:08:46.401 068 18310.02 102.83 52284.48 88888.00 2010-03-09 14:08:46.901 068 18309.97 102.78 52284.51 88888.00 2010-03-09 14:08:47.401 068 18309.93 102.81 52284.46 88888.00 2010-03-09 14:08:47.901 068 18309.95 102.84 52284.35 88888.00 2010-03-09 14:08:48.401 068 18309.94 102.86 52284.40 88888.00 2010-03-09 14:08:48.901 068 18310.05 102.76 52284.54 88888.00 2010-03-09 14:08:49.401 068 18310.08 102.74 52284.56 88888.00 2010-03-09 14:08:49.901 068 18310.06 102.71 52284.37 88888.00 2010-03-09 14:08:50.401 068 18310.09 102.71 52284.33 88888.00 2010-03-09 14:08:50.901 068 18310.12 102.70 52284.48 88888.00 2010-03-09 14:08:51.401 068 18310.14 102.63 52284.39 88888.00 2010-03-09 14:08:51.901 068 18310.20 102.61 52284.48 88888.00 2010-03-09 14:08:52.401 068 18310.20 102.59 52284.40 88888.00 2010-03-09 14:08:52.901 068 18310.15 102.74 52284.39 88888.00 2010-03-09 14:08:53.401 068 18310.19 102.65 52284.30 88888.00 2010-03-09 14:08:53.901 068 18310.27 102.64 52284.27 88888.00 2010-03-09 14:08:54.401 068 18310.25 102.46 52284.30 88888.00 2010-03-09 14:08:54.901 068 18310.19 102.40 52284.21 88888.00 2010-03-09 14:08:55.401 068 18310.14 102.38 52284.36 88888.00 2010-03-09 14:08:55.901 068 18310.12 102.37 52284.40 88888.00 2010-03-09 14:08:56.401 068 18310.21 102.26 52284.37 88888.00 2010-03-09 14:08:56.901 068 18310.31 102.29 52284.45 88888.00 2010-03-09 14:08:57.401 068 18310.25 102.23 52284.42 88888.00 2010-03-09 14:08:57.901 068 18310.03 102.29 52284.44 88888.00 2010-03-09 14:08:58.401 068 18309.98 102.21 52284.55 88888.00 2010-03-09 14:08:58.901 068 18310.14 102.33 52284.63 88888.00 2010-03-09 14:08:59.401 068 18310.09 102.31 52284.51 88888.00 2010-03-09 14:08:59.901 068 18310.08 102.32 52284.32 88888.00 2010-03-09 14:09:00.401 068 18310.14 102.25 52284.44 88888.00 2010-03-09 14:09:00.901 068 18310.20 102.21 52284.37 88888.00 2010-03-09 14:09:01.401 068 18310.10 102.22 52284.33 88888.00 2010-03-09 14:09:01.901 068 18310.11 102.15 52284.35 88888.00 2010-03-09 14:09:02.401 068 18310.10 102.31 52284.26 88888.00 2010-03-09 14:09:02.901 068 18310.01 102.45 52284.32 88888.00 2010-03-09 14:09:03.401 068 18310.11 102.56 52284.35 88888.00 2010-03-09 14:09:03.901 068 18310.10 102.48 52284.40 88888.00 2010-03-09 14:09:04.401 068 18310.11 102.59 52284.35 88888.00 2010-03-09 14:09:04.901 068 18310.05 102.49 52284.42 88888.00 2010-03-09 14:09:05.401 068 18310.03 102.30 52284.46 88888.00 2010-03-09 14:09:05.901 068 18310.05 102.42 52284.42 88888.00 2010-03-09 14:09:06.401 068 18310.09 102.46 52284.42 88888.00 2010-03-09 14:09:06.901 068 18310.12 102.59 52284.48 88888.00 2010-03-09 14:09:07.401 068 18310.06 102.71 52284.46 88888.00 2010-03-09 14:09:07.901 068 18310.09 102.68 52284.38 88888.00 2010-03-09 14:09:08.401 068 18310.01 102.65 52284.39 88888.00 2010-03-09 14:09:08.901 068 18310.02 102.63 52284.46 88888.00 2010-03-09 14:09:09.401 068 18310.05 102.53 52284.57 88888.00 2010-03-09 14:09:09.901 068 18310.03 102.44 52284.51 88888.00 2010-03-09 14:09:10.401 068 18310.00 102.64 52284.35 88888.00 2010-03-09 14:09:10.901 068 18309.99 102.78 52284.45 88888.00 2010-03-09 14:09:11.401 068 18309.81 102.70 52284.60 88888.00 2010-03-09 14:09:11.901 068 18309.80 102.46 52284.65 88888.00 2010-03-09 14:09:12.401 068 18309.94 102.50 52284.52 88888.00 2010-03-09 14:09:12.901 068 18310.06 102.69 52284.56 88888.00 2010-03-09 14:09:13.401 068 18310.05 102.62 52284.61 88888.00 2010-03-09 14:09:13.901 068 18309.99 102.69 52284.65 88888.00 2010-03-09 14:09:14.401 068 18309.90 102.69 52284.60 88888.00 2010-03-09 14:09:14.901 068 18309.89 102.56 52284.63 88888.00 2010-03-09 14:09:15.401 068 18309.93 102.43 52284.65 88888.00 2010-03-09 14:09:15.901 068 18310.03 102.52 52284.78 88888.00 2010-03-09 14:09:16.401 068 18309.97 102.63 52284.80 88888.00 2010-03-09 14:09:16.901 068 18309.99 102.53 52284.77 88888.00 2010-03-09 14:09:17.401 068 18310.08 102.40 52284.94 88888.00 2010-03-09 14:09:17.901 068 18310.04 102.36 52284.86 88888.00 2010-03-09 14:09:18.401 068 18309.99 102.41 52284.80 88888.00 2010-03-09 14:09:18.901 068 18310.01 102.37 52284.71 88888.00 2010-03-09 14:09:19.401 068 18310.00 102.28 52284.65 88888.00 2010-03-09 14:09:19.901 068 18309.97 102.22 52284.57 88888.00 2010-03-09 14:09:20.401 068 18309.94 102.23 52284.57 88888.00 2010-03-09 14:09:20.901 068 18310.04 102.14 52284.60 88888.00 2010-03-09 14:09:21.401 068 18310.12 102.04 52284.44 88888.00 2010-03-09 14:09:21.901 068 18310.15 102.07 52284.45 88888.00 2010-03-09 14:09:22.401 068 18310.15 102.09 52284.52 88888.00 2010-03-09 14:09:22.901 068 18310.10 101.87 52284.56 88888.00 2010-03-09 14:09:23.401 068 18310.13 101.89 52284.48 88888.00 2010-03-09 14:09:23.901 068 18310.13 102.04 52284.49 88888.00 2010-03-09 14:09:24.401 068 18310.11 102.10 52284.43 88888.00 2010-03-09 14:09:24.901 068 18310.09 101.96 52284.33 88888.00 2010-03-09 14:09:25.401 068 18310.11 101.89 52284.38 88888.00 2010-03-09 14:09:25.901 068 18310.14 101.89 52284.37 88888.00 2010-03-09 14:09:26.401 068 18310.12 101.94 52284.43 88888.00 2010-03-09 14:09:26.901 068 18310.06 101.71 52284.46 88888.00 2010-03-09 14:09:27.401 068 18310.04 101.62 52284.32 88888.00 2010-03-09 14:09:27.901 068 18310.05 101.74 52284.27 88888.00 2010-03-09 14:09:28.401 068 18310.13 101.64 52284.40 88888.00 2010-03-09 14:09:28.901 068 18310.21 101.59 52284.48 88888.00 2010-03-09 14:09:29.401 068 18310.20 101.63 52284.51 88888.00 2010-03-09 14:09:29.901 068 18310.25 101.70 52284.55 88888.00 2010-03-09 14:09:30.401 068 18310.27 101.87 52284.51 88888.00 2010-03-09 14:09:30.901 068 18310.15 101.95 52284.46 88888.00 2010-03-09 14:09:31.401 068 18310.04 101.88 52284.44 88888.00 2010-03-09 14:09:31.901 068 18310.09 101.66 52284.47 88888.00 2010-03-09 14:09:32.401 068 18310.05 101.45 52284.43 88888.00 2010-03-09 14:09:32.901 068 18310.08 101.63 52284.27 88888.00 2010-03-09 14:09:33.401 068 18310.15 101.92 52284.20 88888.00 2010-03-09 14:09:33.901 068 18310.06 101.98 52284.27 88888.00 2010-03-09 14:09:34.401 068 18310.05 101.88 52284.36 88888.00 2010-03-09 14:09:34.901 068 18309.99 101.83 52284.22 88888.00 2010-03-09 14:09:35.401 068 18309.93 101.67 52284.22 88888.00 2010-03-09 14:09:35.901 068 18310.11 101.72 52284.33 88888.00 2010-03-09 14:09:36.401 068 18310.21 101.85 52284.55 88888.00 2010-03-09 14:09:36.901 068 18310.17 101.87 52284.68 88888.00 2010-03-09 14:09:37.401 068 18310.08 101.79 52284.67 88888.00 2010-03-09 14:09:37.901 068 18310.09 101.73 52284.55 88888.00 2010-03-09 14:09:38.401 068 18310.15 101.71 52284.57 88888.00 2010-03-09 14:09:38.901 068 18310.14 101.74 52284.63 88888.00 2010-03-09 14:09:39.401 068 18310.04 101.63 52284.66 88888.00 2010-03-09 14:09:39.901 068 18310.06 101.33 52284.60 88888.00 2010-03-09 14:09:40.401 068 18310.06 101.30 52284.67 88888.00 2010-03-09 14:09:40.901 068 18310.06 101.39 52284.66 88888.00 2010-03-09 14:09:41.401 068 18310.10 101.52 52284.54 88888.00 2010-03-09 14:09:41.901 068 18310.12 101.51 52284.51 88888.00 2010-03-09 14:09:42.401 068 18310.19 101.45 52284.65 88888.00 2010-03-09 14:09:42.901 068 18310.10 101.38 52284.62 88888.00 2010-03-09 14:09:43.401 068 18310.19 101.28 52284.54 88888.00 2010-03-09 14:09:43.901 068 18310.14 101.21 52284.58 88888.00 2010-03-09 14:09:44.401 068 18310.20 101.17 52284.57 88888.00 2010-03-09 14:09:44.901 068 18310.21 101.24 52284.68 88888.00 2010-03-09 14:09:45.401 068 18310.22 101.39 52284.62 88888.00 2010-03-09 14:09:45.901 068 18310.20 101.36 52284.62 88888.00 2010-03-09 14:09:46.401 068 18310.28 101.36 52284.62 88888.00 2010-03-09 14:09:46.901 068 18310.21 101.29 52284.56 88888.00 2010-03-09 14:09:47.401 068 18310.04 101.13 52284.43 88888.00 2010-03-09 14:09:47.901 068 18310.19 101.22 52284.51 88888.00 2010-03-09 14:09:48.401 068 18310.42 101.28 52284.58 88888.00 2010-03-09 14:09:48.901 068 18310.42 101.25 52284.62 88888.00 2010-03-09 14:09:49.401 068 18310.38 101.33 52284.70 88888.00 2010-03-09 14:09:49.901 068 18310.20 101.37 52284.71 88888.00 2010-03-09 14:09:50.401 068 18310.06 101.34 52284.47 88888.00 2010-03-09 14:09:50.901 068 18310.13 101.34 52284.37 88888.00 2010-03-09 14:09:51.401 068 18310.15 101.36 52284.49 88888.00 2010-03-09 14:09:51.901 068 18310.23 101.47 52284.49 88888.00 2010-03-09 14:09:52.401 068 18310.13 101.58 52284.45 88888.00 2010-03-09 14:09:52.901 068 18310.08 101.51 52284.49 88888.00 2010-03-09 14:09:53.401 068 18310.14 101.49 52284.60 88888.00 2010-03-09 14:09:53.901 068 18310.23 101.49 52284.55 88888.00 2010-03-09 14:09:54.401 068 18310.25 101.50 52284.59 88888.00 2010-03-09 14:09:54.901 068 18310.15 101.43 52284.74 88888.00 2010-03-09 14:09:55.401 068 18310.13 101.29 52284.69 88888.00 2010-03-09 14:09:55.901 068 18310.12 101.34 52284.57 88888.00 2010-03-09 14:09:56.401 068 18310.20 101.44 52284.68 88888.00 2010-03-09 14:09:56.901 068 18310.23 101.45 52284.66 88888.00 2010-03-09 14:09:57.401 068 18310.27 101.55 52284.52 88888.00 2010-03-09 14:09:57.901 068 18310.28 101.46 52284.43 88888.00 2010-03-09 14:09:58.401 068 18310.20 101.38 52284.44 88888.00 2010-03-09 14:09:58.901 068 18310.20 101.43 52284.61 88888.00 2010-03-09 14:09:59.401 068 18310.30 101.44 52284.63 88888.00 2010-03-09 14:09:59.901 068 18310.24 101.41 52284.49 88888.00 2010-03-09 14:10:00.401 068 18310.26 101.41 52284.45 88888.00 2010-03-09 14:10:00.901 068 18310.27 101.50 52284.43 88888.00 2010-03-09 14:10:01.401 068 18310.24 101.61 52284.54 88888.00 2010-03-09 14:10:01.901 068 18310.25 101.67 52284.54 88888.00 2010-03-09 14:10:02.401 068 18310.21 101.65 52284.48 88888.00 2010-03-09 14:10:02.901 068 18310.09 101.65 52284.56 88888.00 2010-03-09 14:10:03.401 068 18309.98 101.47 52284.54 88888.00 2010-03-09 14:10:03.901 068 18310.14 101.23 52284.56 88888.00 2010-03-09 14:10:04.401 068 18310.11 101.25 52284.74 88888.00 2010-03-09 14:10:04.901 068 18310.13 101.34 52284.68 88888.00 2010-03-09 14:10:05.401 068 18310.12 101.37 52284.51 88888.00 2010-03-09 14:10:05.901 068 18310.15 101.47 52284.46 88888.00 2010-03-09 14:10:06.401 068 18310.17 101.54 52284.45 88888.00 2010-03-09 14:10:06.901 068 18310.08 101.44 52284.49 88888.00 2010-03-09 14:10:07.401 068 18310.04 101.42 52284.60 88888.00 2010-03-09 14:10:07.901 068 18310.09 101.38 52284.59 88888.00 2010-03-09 14:10:08.401 068 18310.19 101.35 52284.46 88888.00 2010-03-09 14:10:08.901 068 18310.05 101.40 52284.56 88888.00 2010-03-09 14:10:09.401 068 18310.04 101.53 52284.68 88888.00 2010-03-09 14:10:09.901 068 18310.03 101.47 52284.63 88888.00 2010-03-09 14:10:10.401 068 18310.01 101.43 52284.56 88888.00 2010-03-09 14:10:10.901 068 18310.05 101.43 52284.54 88888.00 2010-03-09 14:10:11.401 068 18310.05 101.48 52284.66 88888.00 2010-03-09 14:10:11.901 068 18310.06 101.49 52284.70 88888.00 2010-03-09 14:10:12.401 068 18310.26 101.23 52284.72 88888.00 2010-03-09 14:10:12.901 068 18310.32 101.06 52284.72 88888.00 2010-03-09 14:10:13.401 068 18310.25 101.05 52284.59 88888.00 2010-03-09 14:10:13.901 068 18310.16 101.11 52284.65 88888.00 2010-03-09 14:10:14.401 068 18310.12 101.32 52284.61 88888.00 2010-03-09 14:10:14.901 068 18309.94 101.36 52284.59 88888.00 2010-03-09 14:10:15.401 068 18309.97 101.18 52284.51 88888.00 2010-03-09 14:10:15.901 068 18310.01 100.95 52284.47 88888.00 2010-03-09 14:10:16.401 068 18310.02 101.05 52284.47 88888.00 2010-03-09 14:10:16.901 068 18309.99 101.35 52284.56 88888.00 2010-03-09 14:10:17.401 068 18309.89 101.34 52284.56 88888.00 2010-03-09 14:10:17.901 068 18309.93 101.30 52284.46 88888.00 2010-03-09 14:10:18.401 068 18310.03 101.20 52284.42 88888.00 2010-03-09 14:10:18.901 068 18309.94 101.35 52284.45 88888.00 2010-03-09 14:10:19.401 068 18309.84 101.31 52284.52 88888.00 2010-03-09 14:10:19.901 068 18309.86 101.20 52284.54 88888.00 2010-03-09 14:10:20.401 068 18309.91 101.24 52284.39 88888.00 2010-03-09 14:10:20.901 068 18310.00 101.24 52284.37 88888.00 2010-03-09 14:10:21.401 068 18309.98 101.25 52284.42 88888.00 2010-03-09 14:10:21.901 068 18309.94 101.08 52284.39 88888.00 2010-03-09 14:10:22.401 068 18310.01 101.05 52284.45 88888.00 2010-03-09 14:10:22.901 068 18310.01 101.22 52284.37 88888.00 2010-03-09 14:10:23.401 068 18310.01 101.14 52284.39 88888.00 2010-03-09 14:10:23.901 068 18310.10 101.24 52284.35 88888.00 2010-03-09 14:10:24.401 068 18310.17 101.09 52284.28 88888.00 2010-03-09 14:10:24.901 068 18310.15 100.89 52284.32 88888.00 2010-03-09 14:10:25.401 068 18310.08 100.94 52284.34 88888.00 2010-03-09 14:10:25.901 068 18310.06 101.06 52284.30 88888.00 2010-03-09 14:10:26.401 068 18310.25 101.03 52284.33 88888.00 2010-03-09 14:10:26.901 068 18310.43 101.02 52284.25 88888.00 2010-03-09 14:10:27.401 068 18310.43 101.32 52284.20 88888.00 2010-03-09 14:10:27.901 068 18310.42 101.43 52284.33 88888.00 2010-03-09 14:10:28.401 068 18310.33 101.39 52284.48 88888.00 2010-03-09 14:10:28.901 068 18310.20 101.54 52284.50 88888.00 2010-03-09 14:10:29.401 068 18310.22 101.49 52284.52 88888.00 2010-03-09 14:10:29.901 068 18310.35 101.53 52284.43 88888.00 2010-03-09 14:10:30.401 068 18310.36 101.65 52284.33 88888.00 2010-03-09 14:10:30.901 068 18310.32 101.70 52284.21 88888.00 2010-03-09 14:10:31.401 068 18310.32 101.68 52284.31 88888.00 2010-03-09 14:10:31.901 068 18310.39 101.62 52284.40 88888.00 2010-03-09 14:10:32.401 068 18310.27 101.73 52284.34 88888.00 2010-03-09 14:10:32.901 068 18310.32 101.59 52284.31 88888.00 2010-03-09 14:10:33.401 068 18310.42 101.69 52284.12 88888.00 2010-03-09 14:10:33.901 068 18310.32 101.72 52284.20 88888.00 2010-03-09 14:10:34.401 068 18310.36 101.84 52284.32 88888.00 2010-03-09 14:10:34.901 068 18310.32 101.84 52284.56 88888.00 2010-03-09 14:10:35.401 068 18310.28 101.87 52284.63 88888.00 2010-03-09 14:10:35.901 068 18310.31 101.88 52284.63 88888.00 2010-03-09 14:10:36.401 068 18310.31 102.01 52284.70 88888.00 2010-03-09 14:10:36.901 068 18310.23 102.00 52284.78 88888.00 2010-03-09 14:10:37.401 068 18310.17 102.05 52284.80 88888.00 2010-03-09 14:10:37.901 068 18310.20 102.01 52284.80 88888.00 2010-03-09 14:10:38.401 068 18310.28 102.02 52284.85 88888.00 2010-03-09 14:10:38.901 068 18310.24 102.03 52284.70 88888.00 2010-03-09 14:10:39.401 068 18310.42 101.97 52284.73 88888.00 2010-03-09 14:10:39.901 068 18310.38 101.86 52284.78 88888.00 2010-03-09 14:10:40.401 068 18310.42 101.90 52284.69 88888.00 2010-03-09 14:10:40.901 068 18310.33 101.94 52284.72 88888.00 2010-03-09 14:10:41.401 068 18310.34 101.80 52284.80 88888.00 2010-03-09 14:10:41.901 068 18310.37 101.64 52284.73 88888.00 2010-03-09 14:10:42.401 068 18310.39 101.68 52284.81 88888.00 2010-03-09 14:10:42.901 068 18310.30 101.78 52284.85 88888.00 2010-03-09 14:10:43.401 068 18310.21 101.78 52284.77 88888.00 2010-03-09 14:10:43.901 068 18310.28 101.75 52284.73 88888.00 2010-03-09 14:10:44.401 068 18310.39 101.75 52284.71 88888.00 2010-03-09 14:10:44.901 068 18310.51 101.67 52284.66 88888.00 2010-03-09 14:10:45.401 068 18310.52 101.70 52284.65 88888.00 2010-03-09 14:10:45.901 068 18310.49 101.71 52284.65 88888.00 2010-03-09 14:10:46.401 068 18310.52 101.54 52284.65 88888.00 2010-03-09 14:10:46.901 068 18310.51 101.53 52284.71 88888.00 2010-03-09 14:10:47.401 068 18310.33 101.57 52284.73 88888.00 2010-03-09 14:10:47.901 068 18310.21 101.59 52284.63 88888.00 2010-03-09 14:10:48.401 068 18310.20 101.51 52284.56 88888.00 2010-03-09 14:10:48.901 068 18310.34 101.54 52284.60 88888.00 2010-03-09 14:10:49.401 068 18310.45 101.55 52284.45 88888.00 2010-03-09 14:10:49.901 068 18310.38 101.45 52284.56 88888.00 2010-03-09 14:10:50.401 068 18310.42 101.46 52284.75 88888.00 2010-03-09 14:10:50.901 068 18310.42 101.51 52284.79 88888.00 2010-03-09 14:10:51.401 068 18310.39 101.49 52284.63 88888.00 2010-03-09 14:10:51.901 068 18310.42 101.42 52284.68 88888.00 2010-03-09 14:10:52.401 068 18310.46 101.38 52284.73 88888.00 2010-03-09 14:10:52.901 068 18310.49 101.41 52284.60 88888.00 2010-03-09 14:10:53.401 068 18310.46 101.52 52284.66 88888.00 2010-03-09 14:10:53.901 068 18310.41 101.51 52284.65 88888.00 2010-03-09 14:10:54.401 068 18310.37 101.50 52284.57 88888.00 2010-03-09 14:10:54.901 068 18310.41 101.49 52284.45 88888.00 2010-03-09 14:10:55.401 068 18310.39 101.54 52284.47 88888.00 2010-03-09 14:10:55.901 068 18310.43 101.54 52284.57 88888.00 2010-03-09 14:10:56.401 068 18310.37 101.61 52284.66 88888.00 2010-03-09 14:10:56.901 068 18310.47 101.61 52284.65 88888.00 2010-03-09 14:10:57.401 068 18310.54 101.73 52284.61 88888.00 2010-03-09 14:10:57.901 068 18310.55 101.74 52284.52 88888.00 2010-03-09 14:10:58.401 068 18310.57 101.73 52284.61 88888.00 2010-03-09 14:10:58.901 068 18310.44 101.76 52284.71 88888.00 2010-03-09 14:10:59.401 068 18310.47 101.78 52284.69 88888.00 2010-03-09 14:10:59.901 068 18310.52 101.79 52284.72 88888.00 2010-03-09 14:11:00.401 068 18310.59 101.84 52284.62 88888.00 2010-03-09 14:11:00.901 068 18310.58 101.90 52284.56 88888.00 2010-03-09 14:11:01.401 068 18310.47 101.89 52284.52 88888.00 2010-03-09 14:11:01.901 068 18310.46 101.97 52284.61 88888.00 2010-03-09 14:11:02.401 068 18310.47 102.05 52284.75 88888.00 2010-03-09 14:11:02.901 068 18310.44 102.09 52284.67 88888.00 2010-03-09 14:11:03.401 068 18310.44 102.07 52284.66 88888.00 2010-03-09 14:11:03.901 068 18310.43 102.16 52284.73 88888.00 2010-03-09 14:11:04.401 068 18310.33 102.11 52284.68 88888.00 2010-03-09 14:11:04.901 068 18310.39 102.12 52284.67 88888.00 2010-03-09 14:11:05.401 068 18310.49 102.19 52284.69 88888.00 2010-03-09 14:11:05.901 068 18310.48 102.23 52284.68 88888.00 2010-03-09 14:11:06.401 068 18310.48 102.17 52284.69 88888.00 2010-03-09 14:11:06.901 068 18310.49 102.19 52284.63 88888.00 2010-03-09 14:11:07.401 068 18310.46 102.18 52284.59 88888.00 2010-03-09 14:11:07.901 068 18310.38 102.28 52284.65 88888.00 2010-03-09 14:11:08.401 068 18310.43 102.31 52284.57 88888.00 2010-03-09 14:11:08.901 068 18310.24 102.38 52284.50 88888.00 2010-03-09 14:11:09.401 068 18310.33 102.32 52284.49 88888.00 2010-03-09 14:11:09.901 068 18310.38 102.30 52284.54 88888.00 2010-03-09 14:11:10.401 068 18310.42 102.29 52284.61 88888.00 2010-03-09 14:11:10.901 068 18310.43 102.23 52284.63 88888.00 2010-03-09 14:11:11.401 068 18310.38 102.20 52284.44 88888.00 2010-03-09 14:11:11.901 068 18310.47 102.31 52284.44 88888.00 2010-03-09 14:11:12.401 068 18310.51 102.33 52284.40 88888.00 2010-03-09 14:11:12.901 068 18310.47 102.31 52284.55 88888.00 2010-03-09 14:11:13.401 068 18310.48 102.34 52284.51 88888.00 2010-03-09 14:11:13.901 068 18310.47 102.40 52284.50 88888.00 2010-03-09 14:11:14.401 068 18310.31 102.47 52284.49 88888.00 2010-03-09 14:11:14.901 068 18310.49 102.36 52284.45 88888.00 2010-03-09 14:11:15.401 068 18310.54 102.31 52284.51 88888.00 2010-03-09 14:11:15.901 068 18310.53 102.38 52284.66 88888.00 2010-03-09 14:11:16.401 068 18310.52 102.31 52284.69 88888.00 2010-03-09 14:11:16.901 068 18310.48 102.38 52284.57 88888.00 2010-03-09 14:11:17.401 068 18310.38 102.39 52284.57 88888.00 2010-03-09 14:11:17.901 068 18310.41 102.40 52284.48 88888.00 2010-03-09 14:11:18.401 068 18310.48 102.42 52284.45 88888.00 2010-03-09 14:11:18.901 068 18310.49 102.45 52284.40 88888.00 2010-03-09 14:11:19.401 068 18310.42 102.52 52284.39 88888.00 2010-03-09 14:11:19.901 068 18310.46 102.59 52284.39 88888.00 2010-03-09 14:11:20.401 068 18310.51 102.58 52284.43 88888.00 2010-03-09 14:11:20.901 068 18310.48 102.44 52284.57 88888.00 2010-03-09 14:11:21.401 068 18310.27 102.52 52284.59 88888.00 2010-03-09 14:11:21.901 068 18310.19 102.52 52284.62 88888.00 2010-03-09 14:11:22.401 068 18310.31 102.57 52284.55 88888.00 2010-03-09 14:11:22.901 068 18310.45 102.52 52284.55 88888.00 2010-03-09 14:11:23.401 068 18310.37 102.64 52284.55 88888.00 2010-03-09 14:11:23.901 068 18310.28 102.74 52284.62 88888.00 2010-03-09 14:11:24.401 068 18310.26 102.73 52284.51 88888.00 2010-03-09 14:11:24.901 068 18310.27 102.61 52284.59 88888.00 2010-03-09 14:11:25.401 068 18310.37 102.63 52284.62 88888.00 2010-03-09 14:11:25.901 068 18310.36 102.72 52284.67 88888.00 2010-03-09 14:11:26.401 068 18310.37 102.68 52284.66 88888.00 2010-03-09 14:11:26.901 068 18310.44 102.65 52284.58 88888.00 2010-03-09 14:11:27.401 068 18310.38 102.71 52284.30 88888.00 2010-03-09 14:11:27.901 068 18310.34 102.75 52284.28 88888.00 2010-03-09 14:11:28.401 068 18310.44 102.68 52284.48 88888.00 2010-03-09 14:11:28.901 068 18310.36 102.74 52284.58 88888.00 2010-03-09 14:11:29.401 068 18310.35 102.78 52284.54 88888.00 2010-03-09 14:11:29.901 068 18310.26 102.78 52284.62 88888.00 2010-03-09 14:11:30.401 068 18310.25 102.76 52284.62 88888.00 2010-03-09 14:11:30.901 068 18310.06 102.85 52284.63 88888.00 2010-03-09 14:11:31.401 068 18310.06 102.88 52284.71 88888.00 2010-03-09 14:11:31.901 068 18310.15 102.95 52284.67 88888.00 2010-03-09 14:11:32.401 068 18310.09 102.95 52284.67 88888.00 2010-03-09 14:11:32.901 068 18310.16 102.98 52284.58 88888.00 2010-03-09 14:11:33.401 068 18310.16 102.98 52284.46 88888.00 2010-03-09 14:11:33.901 068 18310.19 103.04 52284.54 88888.00 2010-03-09 14:11:34.401 068 18310.20 103.08 52284.51 88888.00 2010-03-09 14:11:34.901 068 18310.25 102.97 52284.69 88888.00 2010-03-09 14:11:35.401 068 18310.17 102.74 52284.73 88888.00 2010-03-09 14:11:35.901 068 18310.14 102.66 52284.80 88888.00 2010-03-09 14:11:36.401 068 18310.12 102.77 52284.73 88888.00 2010-03-09 14:11:36.901 068 18310.08 103.03 52284.67 88888.00 2010-03-09 14:11:37.401 068 18310.06 103.16 52284.65 88888.00 2010-03-09 14:11:37.901 068 18310.20 103.11 52284.57 88888.00 2010-03-09 14:11:38.401 068 18310.20 103.11 52284.65 88888.00 2010-03-09 14:11:38.901 068 18310.15 103.16 52284.70 88888.00 2010-03-09 14:11:39.401 068 18310.26 103.13 52284.58 88888.00 2010-03-09 14:11:39.901 068 18310.03 103.14 52284.43 88888.00 2010-03-09 14:11:40.401 068 18310.01 103.12 52284.46 88888.00 2010-03-09 14:11:40.901 068 18310.04 103.11 52284.54 88888.00 2010-03-09 14:11:41.401 068 18310.06 103.14 52284.56 88888.00 2010-03-09 14:11:41.901 068 18310.06 103.18 52284.49 88888.00 2010-03-09 14:11:42.401 068 18310.06 103.21 52284.56 88888.00 2010-03-09 14:11:42.901 068 18310.10 103.19 52284.54 88888.00 2010-03-09 14:11:43.401 068 18310.14 103.17 52284.62 88888.00 2010-03-09 14:11:43.901 068 18310.28 103.14 52284.62 88888.00 2010-03-09 14:11:44.401 068 18310.13 103.17 52284.77 88888.00 2010-03-09 14:11:44.901 068 18310.12 103.21 52284.78 88888.00 2010-03-09 14:11:45.401 068 18310.27 103.20 52284.73 88888.00 2010-03-09 14:11:45.901 068 18310.21 103.14 52284.77 88888.00 2010-03-09 14:11:46.401 068 18310.17 103.14 52284.69 88888.00 2010-03-09 14:11:46.901 068 18310.12 103.12 52284.70 88888.00 2010-03-09 14:11:47.401 068 18310.03 103.11 52284.59 88888.00 2010-03-09 14:11:47.901 068 18310.02 103.19 52284.43 88888.00 2010-03-09 14:11:48.401 068 18310.02 103.17 52284.40 88888.00 2010-03-09 14:11:48.901 068 18310.15 103.11 52284.37 88888.00 2010-03-09 14:11:49.401 068 18310.14 103.04 52284.43 88888.00 2010-03-09 14:11:49.901 068 18310.16 103.01 52284.49 88888.00 2010-03-09 14:11:50.401 068 18310.04 102.97 52284.45 88888.00 2010-03-09 14:11:50.901 068 18310.05 102.78 52284.44 88888.00 2010-03-09 14:11:51.401 068 18310.10 102.69 52284.62 88888.00 2010-03-09 14:11:51.901 068 18310.11 102.76 52284.79 88888.00 2010-03-09 14:11:52.401 068 18309.98 102.91 52284.67 88888.00 2010-03-09 14:11:52.901 068 18310.06 102.95 52284.56 88888.00 2010-03-09 14:11:53.401 068 18310.10 102.79 52284.59 88888.00 2010-03-09 14:11:53.901 068 18310.06 102.99 52284.68 88888.00 2010-03-09 14:11:54.401 068 18309.92 103.11 52284.77 88888.00 2010-03-09 14:11:54.901 068 18309.98 103.13 52284.72 88888.00 2010-03-09 14:11:55.401 068 18309.95 103.18 52284.67 88888.00 2010-03-09 14:11:55.901 068 18309.93 103.17 52284.65 88888.00 2010-03-09 14:11:56.401 068 18310.00 103.21 52284.67 88888.00 2010-03-09 14:11:56.901 068 18309.94 103.25 52284.66 88888.00 2010-03-09 14:11:57.401 068 18309.73 103.24 52284.62 88888.00 2010-03-09 14:11:57.901 068 18309.78 103.26 52284.63 88888.00 2010-03-09 14:11:58.401 068 18309.88 103.35 52284.67 88888.00 2010-03-09 14:11:58.901 068 18309.78 103.41 52284.65 88888.00 2010-03-09 14:11:59.401 068 18309.79 103.24 52284.71 88888.00 2010-03-09 14:11:59.901 068 18309.82 103.08 52284.66 88888.00 2010-03-09 14:12:00.401 068 18309.97 103.12 52284.63 88888.00 2010-03-09 14:12:00.901 068 18309.97 103.32 52284.74 88888.00 2010-03-09 14:12:01.401 068 18309.93 103.35 52284.75 88888.00 2010-03-09 14:12:01.901 068 18309.90 103.33 52284.69 88888.00 2010-03-09 14:12:02.401 068 18309.91 103.23 52284.65 88888.00 2010-03-09 14:12:02.901 068 18309.92 103.38 52284.69 88888.00 2010-03-09 14:12:03.401 068 18309.87 103.32 52284.68 88888.00 2010-03-09 14:12:03.901 068 18309.87 103.25 52284.59 88888.00 2010-03-09 14:12:04.401 068 18309.92 103.43 52284.58 88888.00 2010-03-09 14:12:04.901 068 18309.97 103.41 52284.58 88888.00 2010-03-09 14:12:05.401 068 18309.88 103.34 52284.71 88888.00 2010-03-09 14:12:05.901 068 18309.92 103.32 52284.78 88888.00 2010-03-09 14:12:06.401 068 18309.94 103.37 52284.81 88888.00 2010-03-09 14:12:06.901 068 18309.84 103.36 52284.67 88888.00 2010-03-09 14:12:07.401 068 18309.98 103.31 52284.69 88888.00 2010-03-09 14:12:07.901 068 18309.98 103.17 52284.70 88888.00 2010-03-09 14:12:08.401 068 18309.95 103.23 52284.77 88888.00 2010-03-09 14:12:08.901 068 18310.09 103.24 52284.83 88888.00 2010-03-09 14:12:09.401 068 18310.09 103.29 52284.88 88888.00 2010-03-09 14:12:09.901 068 18309.90 103.34 52284.82 88888.00 2010-03-09 14:12:10.401 068 18309.97 103.20 52284.70 88888.00 2010-03-09 14:12:10.901 068 18309.95 103.20 52284.75 88888.00 2010-03-09 14:12:11.401 068 18309.93 103.28 52284.77 88888.00 2010-03-09 14:12:11.901 068 18309.92 103.24 52284.63 88888.00 2010-03-09 14:12:12.401 068 18309.83 103.32 52284.61 88888.00 2010-03-09 14:12:12.901 068 18309.81 103.32 52284.67 88888.00 2010-03-09 14:12:13.401 068 18309.83 103.23 52284.74 88888.00 2010-03-09 14:12:13.901 068 18309.80 103.22 52284.70 88888.00 2010-03-09 14:12:14.401 068 18309.80 103.10 52284.61 88888.00 2010-03-09 14:12:14.901 068 18309.80 103.29 52284.74 88888.00 2010-03-09 14:12:15.401 068 18309.72 103.41 52284.85 88888.00 2010-03-09 14:12:15.901 068 18309.72 103.41 52284.71 88888.00 2010-03-09 14:12:16.401 068 18309.76 103.40 52284.63 88888.00 2010-03-09 14:12:16.901 068 18309.65 103.28 52284.68 88888.00 2010-03-09 14:12:17.401 068 18309.59 103.34 52284.57 88888.00 2010-03-09 14:12:17.901 068 18309.57 103.28 52284.45 88888.00 2010-03-09 14:12:18.401 068 18309.56 103.28 52284.57 88888.00 2010-03-09 14:12:18.901 068 18309.50 103.33 52284.52 88888.00 2010-03-09 14:12:19.401 068 18309.49 103.32 52284.62 88888.00 2010-03-09 14:12:19.901 068 18309.52 103.28 52284.68 88888.00 2010-03-09 14:12:20.401 068 18309.57 103.28 52284.69 88888.00 2010-03-09 14:12:20.901 068 18309.62 103.24 52284.61 88888.00 2010-03-09 14:12:21.401 068 18309.55 103.31 52284.58 88888.00 2010-03-09 14:12:21.901 068 18309.52 103.36 52284.60 88888.00 2010-03-09 14:12:22.401 068 18309.37 103.29 52284.60 88888.00 2010-03-09 14:12:22.901 068 18309.38 103.26 52284.56 88888.00 2010-03-09 14:12:23.401 068 18309.48 103.32 52284.49 88888.00 2010-03-09 14:12:23.901 068 18309.48 103.28 52284.44 88888.00 2010-03-09 14:12:24.401 068 18309.49 103.25 52284.38 88888.00 2010-03-09 14:12:24.901 068 18309.59 103.25 52284.40 88888.00 2010-03-09 14:12:25.401 068 18309.57 103.28 52284.46 88888.00 2010-03-09 14:12:25.901 068 18309.57 103.28 52284.60 88888.00 2010-03-09 14:12:26.401 068 18309.54 103.11 52284.47 88888.00 2010-03-09 14:12:26.901 068 18309.56 102.98 52284.43 88888.00 2010-03-09 14:12:27.401 068 18309.56 103.05 52284.47 88888.00 2010-03-09 14:12:27.901 068 18309.54 103.16 52284.44 88888.00 2010-03-09 14:12:28.401 068 18309.52 103.19 52284.52 88888.00 2010-03-09 14:12:28.901 068 18309.52 103.12 52284.44 88888.00 2010-03-09 14:12:29.401 068 18309.52 103.14 52284.55 88888.00 2010-03-09 14:12:29.901 068 18309.60 103.26 52284.63 88888.00 2010-03-09 14:12:30.401 068 18309.61 103.28 52284.66 88888.00 2010-03-09 14:12:30.901 068 18309.65 103.25 52284.70 88888.00 2010-03-09 14:12:31.401 068 18309.56 103.34 52284.70 88888.00 2010-03-09 14:12:31.901 068 18309.66 103.33 52284.62 88888.00 2010-03-09 14:12:32.401 068 18309.76 103.31 52284.62 88888.00 2010-03-09 14:12:32.901 068 18309.69 103.44 52284.52 88888.00 2010-03-09 14:12:33.401 068 18309.57 103.34 52284.50 88888.00 2010-03-09 14:12:33.901 068 18309.54 103.12 52284.44 88888.00 2010-03-09 14:12:34.401 068 18309.59 103.04 52284.43 88888.00 2010-03-09 14:12:34.901 068 18309.61 103.11 52284.48 88888.00 2010-03-09 14:12:35.401 068 18309.62 103.17 52284.38 88888.00 2010-03-09 14:12:35.901 068 18309.66 103.26 52284.39 88888.00 2010-03-09 14:12:36.401 068 18309.75 103.29 52284.39 88888.00 2010-03-09 14:12:36.901 068 18309.65 103.28 52284.36 88888.00 2010-03-09 14:12:37.401 068 18309.62 103.30 52284.37 88888.00 2010-03-09 14:12:37.901 068 18309.58 103.29 52284.38 88888.00 2010-03-09 14:12:38.401 068 18309.59 103.32 52284.43 88888.00 2010-03-09 14:12:38.901 068 18309.60 103.28 52284.52 88888.00 2010-03-09 14:12:39.401 068 18309.71 103.29 52284.55 88888.00 2010-03-09 14:12:39.901 068 18309.70 103.26 52284.63 88888.00 2010-03-09 14:12:40.401 068 18309.56 103.34 52284.49 88888.00 2010-03-09 14:12:40.901 068 18309.56 103.33 52284.33 88888.00 2010-03-09 14:12:41.401 068 18309.56 103.29 52284.50 88888.00 2010-03-09 14:12:41.901 068 18309.51 103.32 52284.50 88888.00 2010-03-09 14:12:42.401 068 18309.54 103.30 52284.46 88888.00 2010-03-09 14:12:42.901 068 18309.51 103.31 52284.52 88888.00 2010-03-09 14:12:43.401 068 18309.45 103.34 52284.68 88888.00 2010-03-09 14:12:43.901 068 18309.47 103.35 52284.66 88888.00 2010-03-09 14:12:44.401 068 18309.49 103.31 52284.79 88888.00 2010-03-09 14:12:44.901 068 18309.55 103.14 52284.69 88888.00 2010-03-09 14:12:45.401 068 18309.47 103.24 52284.69 88888.00 2010-03-09 14:12:45.901 068 18309.36 103.25 52284.68 88888.00 2010-03-09 14:12:46.401 068 18309.29 103.31 52284.65 88888.00 2010-03-09 14:12:46.901 068 18309.26 103.31 52284.52 88888.00 2010-03-09 14:12:47.401 068 18309.35 103.30 52284.58 88888.00 2010-03-09 14:12:47.901 068 18309.45 103.28 52284.71 88888.00 2010-03-09 14:12:48.401 068 18309.27 103.32 52284.78 88888.00 2010-03-09 14:12:48.901 068 18309.22 103.31 52284.67 88888.00 2010-03-09 14:12:49.401 068 18309.35 103.29 52284.70 88888.00 2010-03-09 14:12:49.901 068 18309.41 103.24 52284.82 88888.00 2010-03-09 14:12:50.401 068 18309.43 103.28 52284.77 88888.00 2010-03-09 14:12:50.901 068 18309.40 103.33 52284.70 88888.00 2010-03-09 14:12:51.401 068 18309.44 103.41 52284.61 88888.00 2010-03-09 14:12:51.901 068 18309.41 103.41 52284.49 88888.00 2010-03-09 14:12:52.401 068 18309.34 103.39 52284.58 88888.00 2010-03-09 14:12:52.901 068 18309.35 103.40 52284.55 88888.00 2010-03-09 14:12:53.401 068 18309.32 103.38 52284.69 88888.00 2010-03-09 14:12:53.901 068 18309.40 103.30 52284.62 88888.00 2010-03-09 14:12:54.401 068 18309.32 103.32 52284.47 88888.00 2010-03-09 14:12:54.901 068 18309.28 103.39 52284.46 88888.00 2010-03-09 14:12:55.401 068 18309.32 103.40 52284.45 88888.00 2010-03-09 14:12:55.901 068 18309.29 103.30 52284.39 88888.00 2010-03-09 14:12:56.401 068 18309.35 103.16 52284.36 88888.00 2010-03-09 14:12:56.901 068 18309.32 103.26 52284.36 88888.00 2010-03-09 14:12:57.398 068 18309.32 103.22 52284.37 88888.00 2010-03-09 14:12:57.908 068 18309.33 103.02 52284.37 88888.00 2010-03-09 14:12:58.408 068 18309.27 102.94 52284.35 88888.00 2010-03-09 14:12:58.908 068 18309.34 103.03 52284.44 88888.00 2010-03-09 14:12:59.408 068 18309.44 103.12 52284.28 88888.00 2010-03-09 14:12:59.908 068 18309.36 103.22 52284.30 88888.00 2010-03-09 14:13:00.408 068 18309.39 103.22 52284.39 88888.00 2010-03-09 14:13:00.908 068 18309.46 103.25 52284.36 88888.00 2010-03-09 14:13:01.408 068 18309.37 103.20 52284.38 88888.00 2010-03-09 14:13:01.908 068 18309.33 103.24 52284.47 88888.00 2010-03-09 14:13:02.408 068 18309.34 103.33 52284.33 88888.00 2010-03-09 14:13:02.908 068 18309.30 103.32 52284.34 88888.00 2010-03-09 14:13:03.408 068 18309.34 103.24 52284.35 88888.00 2010-03-09 14:13:03.908 068 18309.36 103.15 52284.37 88888.00 2010-03-09 14:13:04.408 068 18309.46 103.04 52284.38 88888.00 2010-03-09 14:13:04.908 068 18309.46 102.98 52284.52 88888.00 2010-03-09 14:13:05.408 068 18309.44 102.91 52284.44 88888.00 2010-03-09 14:13:05.908 068 18309.44 102.82 52284.27 88888.00 2010-03-09 14:13:06.408 068 18309.49 102.94 52284.27 88888.00 2010-03-09 14:13:06.908 068 18309.46 103.15 52284.20 88888.00 2010-03-09 14:13:07.408 068 18309.49 103.14 52284.30 88888.00 2010-03-09 14:13:07.908 068 18309.30 103.16 52284.26 88888.00 2010-03-09 14:13:08.408 068 18309.27 103.18 52284.19 88888.00 2010-03-09 14:13:08.908 068 18309.27 103.28 52284.11 88888.00 2010-03-09 14:13:09.408 068 18309.28 103.32 52284.15 88888.00 2010-03-09 14:13:09.908 068 18309.24 103.33 52284.21 88888.00 2010-03-09 14:13:10.408 068 18309.23 103.24 52284.22 88888.00 2010-03-09 14:13:10.908 068 18309.21 102.99 52284.30 88888.00 2010-03-09 14:13:11.408 068 18309.16 102.97 52284.36 88888.00 2010-03-09 14:13:11.908 068 18309.19 103.14 52284.33 88888.00 2010-03-09 14:13:12.408 068 18309.23 103.21 52284.22 88888.00 2010-03-09 14:13:12.908 068 18309.15 103.17 52284.15 88888.00 2010-03-09 14:13:13.408 068 18309.17 103.20 52284.20 88888.00 2010-03-09 14:13:13.908 068 18309.13 103.20 52284.22 88888.00 2010-03-09 14:13:14.408 068 18309.11 103.11 52284.22 88888.00 2010-03-09 14:13:14.908 068 18309.16 103.08 52284.23 88888.00 2010-03-09 14:13:15.408 068 18309.24 103.08 52284.14 88888.00 2010-03-09 14:13:15.908 068 18309.29 103.05 52284.09 88888.00 2010-03-09 14:13:16.408 068 18309.37 103.02 52284.15 88888.00 2010-03-09 14:13:16.908 068 18309.46 103.03 52284.15 88888.00 2010-03-09 14:13:17.408 068 18309.40 103.08 52284.11 88888.00 2010-03-09 14:13:17.908 068 18309.40 103.10 52284.13 88888.00 2010-03-09 14:13:18.408 068 18309.49 103.11 52284.12 88888.00 2010-03-09 14:13:18.908 068 18309.39 103.03 52284.11 88888.00 2010-03-09 14:13:19.408 068 18309.65 102.98 52284.15 88888.00 2010-03-09 14:13:19.908 068 18309.72 103.03 52284.16 88888.00 2010-03-09 14:13:20.408 068 18309.62 103.01 52284.02 88888.00 2010-03-09 14:13:20.908 068 18309.61 102.94 52283.93 88888.00 2010-03-09 14:13:21.408 068 18309.61 102.82 52283.96 88888.00 2010-03-09 14:13:21.908 068 18309.62 102.85 52284.04 88888.00 2010-03-09 14:13:22.408 068 18309.67 102.88 52284.15 88888.00 2010-03-09 14:13:22.908 068 18309.67 102.92 52284.20 88888.00 2010-03-09 14:13:23.408 068 18309.67 102.81 52284.15 88888.00 2010-03-09 14:13:23.908 068 18309.63 102.68 52284.16 88888.00 2010-03-09 14:13:24.408 068 18309.56 102.74 52284.34 88888.00 2010-03-09 14:13:24.908 068 18309.55 102.85 52284.26 88888.00 2010-03-09 14:13:25.408 068 18309.54 102.83 52284.23 88888.00 2010-03-09 14:13:25.908 068 18309.52 102.82 52284.34 88888.00 2010-03-09 14:13:26.408 068 18309.52 102.83 52284.33 88888.00 2010-03-09 14:13:26.908 068 18309.59 102.74 52284.33 88888.00 2010-03-09 14:13:27.408 068 18309.65 102.71 52284.32 88888.00 2010-03-09 14:13:27.908 068 18309.62 102.71 52284.37 88888.00 2010-03-09 14:13:28.408 068 18309.62 102.54 52284.42 88888.00 2010-03-09 14:13:28.908 068 18309.66 102.47 52284.49 88888.00 2010-03-09 14:13:29.408 068 18309.67 102.71 52284.50 88888.00 2010-03-09 14:13:29.908 068 18309.58 102.77 52284.49 88888.00 2010-03-09 14:13:30.408 068 18309.55 102.74 52284.54 88888.00 2010-03-09 14:13:30.908 068 18309.45 102.78 52284.54 88888.00 2010-03-09 14:13:31.408 068 18309.48 102.79 52284.59 88888.00 2010-03-09 14:13:31.908 068 18309.47 102.80 52284.44 88888.00 2010-03-09 14:13:32.408 068 18309.41 102.83 52284.26 88888.00 2010-03-09 14:13:32.908 068 18309.56 102.86 52284.21 88888.00 2010-03-09 14:13:33.408 068 18309.61 102.80 52284.20 88888.00 2010-03-09 14:13:33.908 068 18309.62 102.77 52284.31 88888.00 2010-03-09 14:13:34.408 068 18309.55 102.73 52284.38 88888.00 2010-03-09 14:13:34.908 068 18309.61 102.70 52284.21 88888.00 2010-03-09 14:13:35.408 068 18309.50 102.72 52284.15 88888.00 2010-03-09 14:13:35.908 068 18309.49 102.70 52284.28 88888.00 2010-03-09 14:13:36.408 068 18309.47 102.70 52284.23 88888.00 2010-03-09 14:13:36.908 068 18309.50 102.58 52284.34 88888.00 2010-03-09 14:13:37.408 068 18309.43 102.45 52284.42 88888.00 2010-03-09 14:13:37.908 068 18309.43 102.47 52284.24 88888.00 2010-03-09 14:13:38.408 068 18309.55 102.66 52284.22 88888.00 2010-03-09 14:13:38.908 068 18309.55 102.73 52284.21 88888.00 2010-03-09 14:13:39.408 068 18309.49 102.74 52284.28 88888.00 2010-03-09 14:13:39.908 068 18309.38 102.71 52284.26 88888.00 2010-03-09 14:13:40.408 068 18309.44 102.57 52284.24 88888.00 2010-03-09 14:13:40.908 068 18309.51 102.46 52284.23 88888.00 2010-03-09 14:13:41.408 068 18309.46 102.56 52284.13 88888.00 2010-03-09 14:13:41.908 068 18309.38 102.75 52284.23 88888.00 2010-03-09 14:13:42.408 068 18309.29 102.76 52284.16 88888.00 2010-03-09 14:13:42.908 068 18309.38 102.68 52284.15 88888.00 2010-03-09 14:13:43.408 068 18309.44 102.65 52284.20 88888.00 2010-03-09 14:13:43.908 068 18309.50 102.78 52284.24 88888.00 2010-03-09 14:13:44.408 068 18309.48 102.78 52284.27 88888.00 2010-03-09 14:13:44.908 068 18309.37 102.77 52284.32 88888.00 2010-03-09 14:13:45.408 068 18309.40 102.63 52284.24 88888.00 2010-03-09 14:13:45.908 068 18309.36 102.78 52284.25 88888.00 2010-03-09 14:13:46.408 068 18309.32 102.78 52284.26 88888.00 2010-03-09 14:13:46.908 068 18309.41 102.77 52284.16 88888.00 2010-03-09 14:13:47.408 068 18309.39 102.74 52284.24 88888.00 2010-03-09 14:13:47.908 068 18309.49 102.79 52284.28 88888.00 2010-03-09 14:13:48.408 068 18309.54 102.80 52284.31 88888.00 2010-03-09 14:13:48.908 068 18309.46 102.75 52284.37 88888.00 2010-03-09 14:13:49.408 068 18309.46 102.73 52284.51 88888.00 2010-03-09 14:13:49.908 068 18309.46 102.79 52284.44 88888.00 2010-03-09 14:13:50.408 068 18309.45 102.84 52284.36 88888.00 2010-03-09 14:13:50.908 068 18309.46 102.87 52284.39 88888.00 2010-03-09 14:13:51.408 068 18309.45 102.87 52284.28 88888.00 2010-03-09 14:13:51.908 068 18309.29 102.80 52284.22 88888.00 2010-03-09 14:13:52.408 068 18309.19 102.70 52284.27 88888.00 2010-03-09 14:13:52.908 068 18309.22 102.76 52284.32 88888.00 2010-03-09 14:13:53.408 068 18309.27 102.80 52284.27 88888.00 2010-03-09 14:13:53.908 068 18309.28 102.80 52284.14 88888.00 2010-03-09 14:13:54.408 068 18309.48 102.72 52284.20 88888.00 2010-03-09 14:13:54.908 068 18309.57 102.68 52284.27 88888.00 2010-03-09 14:13:55.408 068 18309.46 102.75 52284.49 88888.00 2010-03-09 14:13:55.908 068 18309.32 102.86 52284.46 88888.00 2010-03-09 14:13:56.408 068 18309.38 102.77 52284.43 88888.00 2010-03-09 14:13:56.908 068 18309.44 102.72 52284.37 88888.00 2010-03-09 14:13:57.408 068 18309.39 102.72 52284.25 88888.00 2010-03-09 14:13:57.908 068 18309.40 102.71 52284.13 88888.00 2010-03-09 14:13:58.408 068 18309.35 102.69 52284.23 88888.00 2010-03-09 14:13:58.908 068 18309.28 102.77 52284.24 88888.00 2010-03-09 14:13:59.408 068 18309.33 102.62 52284.33 88888.00 2010-03-09 14:13:59.908 068 18309.34 102.52 52284.35 88888.00 2010-03-09 14:14:00.408 068 18309.29 102.71 52284.34 88888.00 2010-03-09 14:14:00.908 068 18309.28 102.75 52284.30 88888.00 2010-03-09 14:14:01.408 068 18309.21 102.76 52284.25 88888.00 2010-03-09 14:14:01.908 068 18309.25 102.63 52284.35 88888.00 2010-03-09 14:14:02.408 068 18309.28 102.75 52284.32 88888.00 2010-03-09 14:14:02.908 068 18309.27 102.80 52284.46 88888.00 2010-03-09 14:14:03.408 068 18309.22 102.77 52284.45 88888.00 2010-03-09 14:14:03.908 068 18309.21 102.71 52284.35 88888.00 2010-03-09 14:14:04.408 068 18309.16 102.70 52284.31 88888.00 2010-03-09 14:14:04.908 068 18309.12 102.72 52284.30 88888.00 2010-03-09 14:14:05.408 068 18309.12 102.78 52284.28 88888.00 2010-03-09 14:14:05.908 068 18309.08 102.69 52284.28 88888.00 2010-03-09 14:14:06.408 068 18309.18 102.64 52284.30 88888.00 2010-03-09 14:14:06.908 068 18309.10 102.57 52284.37 88888.00 2010-03-09 14:14:07.408 068 18309.10 102.61 52284.30 88888.00 2010-03-09 14:14:07.908 068 18309.08 102.69 52284.45 88888.00 2010-03-09 14:14:08.408 068 18309.11 102.68 52284.44 88888.00 2010-03-09 14:14:08.908 068 18309.14 102.73 52284.32 88888.00 2010-03-09 14:14:09.408 068 18309.14 102.78 52284.37 88888.00 2010-03-09 14:14:09.908 068 18309.16 102.71 52284.40 88888.00 2010-03-09 14:14:10.408 068 18309.16 102.69 52284.45 88888.00 2010-03-09 14:14:10.908 068 18309.10 102.77 52284.51 88888.00 2010-03-09 14:14:11.408 068 18309.11 102.80 52284.51 88888.00 2010-03-09 14:14:11.908 068 18309.12 102.86 52284.43 88888.00 2010-03-09 14:14:12.408 068 18309.23 102.92 52284.43 88888.00 2010-03-09 14:14:12.908 068 18309.19 102.81 52284.36 88888.00 2010-03-09 14:14:13.408 068 18309.23 102.79 52284.34 88888.00 2010-03-09 14:14:13.908 068 18309.23 102.85 52284.44 88888.00 2010-03-09 14:14:14.408 068 18309.21 102.90 52284.55 88888.00 2010-03-09 14:14:14.908 068 18309.17 102.98 52284.63 88888.00 2010-03-09 14:14:15.408 068 18309.22 103.02 52284.66 88888.00 2010-03-09 14:14:15.908 068 18309.18 103.05 52284.70 88888.00 2010-03-09 14:14:16.408 068 18309.16 103.01 52284.67 88888.00 2010-03-09 14:14:16.908 068 18309.27 102.94 52284.65 88888.00 2010-03-09 14:14:17.408 068 18309.37 102.98 52284.60 88888.00 2010-03-09 14:14:17.908 068 18309.32 103.02 52284.49 88888.00 2010-03-09 14:14:18.408 068 18309.26 102.90 52284.47 88888.00 2010-03-09 14:14:18.908 068 18309.29 102.90 52284.37 88888.00 2010-03-09 14:14:19.408 068 18309.36 102.88 52284.48 88888.00 2010-03-09 14:14:19.908 068 18309.27 102.97 52284.48 88888.00 2010-03-09 14:14:20.408 068 18309.22 103.06 52284.37 88888.00 2010-03-09 14:14:20.908 068 18309.23 103.07 52284.43 88888.00 2010-03-09 14:14:21.408 068 18309.10 103.06 52284.51 88888.00 2010-03-09 14:14:21.908 068 18309.16 103.03 52284.52 88888.00 2010-03-09 14:14:22.408 068 18309.25 102.99 52284.35 88888.00 2010-03-09 14:14:22.908 068 18309.33 103.01 52284.43 88888.00 2010-03-09 14:14:23.408 068 18309.33 102.95 52284.47 88888.00 2010-03-09 14:14:23.908 068 18309.33 102.88 52284.55 88888.00 2010-03-09 14:14:24.408 068 18309.36 102.95 52284.45 88888.00 2010-03-09 14:14:24.908 068 18309.47 102.97 52284.46 88888.00 2010-03-09 14:14:25.408 068 18309.40 103.08 52284.54 88888.00 2010-03-09 14:14:25.908 068 18309.49 103.14 52284.56 88888.00 2010-03-09 14:14:26.408 068 18309.39 103.06 52284.62 88888.00 2010-03-09 14:14:26.908 068 18309.28 103.01 52284.66 88888.00 2010-03-09 14:14:27.408 068 18309.18 103.02 52284.59 88888.00 2010-03-09 14:14:27.908 068 18309.22 102.99 52284.46 88888.00 2010-03-09 14:14:28.408 068 18309.27 102.97 52284.49 88888.00 2010-03-09 14:14:28.908 068 18309.19 102.89 52284.55 88888.00 2010-03-09 14:14:29.408 068 18309.18 102.81 52284.66 88888.00 2010-03-09 14:14:29.908 068 18309.12 102.78 52284.63 88888.00 2010-03-09 14:14:30.408 068 18309.14 102.62 52284.69 88888.00 2010-03-09 14:14:30.908 068 18309.14 102.59 52284.68 88888.00 2010-03-09 14:14:31.408 068 18309.00 102.61 52284.62 88888.00 2010-03-09 14:14:31.908 068 18308.89 102.70 52284.59 88888.00 2010-03-09 14:14:32.408 068 18308.92 102.79 52284.55 88888.00 2010-03-09 14:14:32.908 068 18309.00 102.81 52284.55 88888.00 2010-03-09 14:14:33.408 068 18309.03 102.83 52284.45 88888.00 2010-03-09 14:14:33.908 068 18309.01 102.80 52284.35 88888.00 2010-03-09 14:14:34.408 068 18309.11 102.76 52284.47 88888.00 2010-03-09 14:14:34.908 068 18309.06 102.80 52284.58 88888.00 2010-03-09 14:14:35.408 068 18308.90 102.90 52284.58 88888.00 2010-03-09 14:14:35.908 068 18309.04 102.85 52284.57 88888.00 2010-03-09 14:14:36.408 068 18309.05 102.78 52284.60 88888.00 2010-03-09 14:14:36.908 068 18309.06 102.65 52284.55 88888.00 2010-03-09 14:14:37.408 068 18309.14 102.67 52284.39 88888.00 2010-03-09 14:14:37.908 068 18309.10 102.69 52284.51 88888.00 2010-03-09 14:14:38.408 068 18309.06 102.73 52284.46 88888.00 2010-03-09 14:14:38.908 068 18308.97 102.82 52284.30 88888.00 2010-03-09 14:14:39.408 068 18309.13 102.89 52284.27 88888.00 2010-03-09 14:14:39.908 068 18309.11 102.96 52284.33 88888.00 2010-03-09 14:14:40.408 068 18309.21 102.94 52284.28 88888.00 2010-03-09 14:14:40.908 068 18309.28 102.89 52284.30 88888.00 2010-03-09 14:14:41.408 068 18309.23 102.69 52284.32 88888.00 2010-03-09 14:14:41.908 068 18309.21 102.77 52284.42 88888.00 2010-03-09 14:14:42.408 068 18309.17 102.98 52284.45 88888.00 2010-03-09 14:14:42.908 068 18309.21 103.06 52284.35 88888.00 2010-03-09 14:14:43.408 068 18309.13 103.11 52284.36 88888.00 2010-03-09 14:14:43.908 068 18309.18 103.13 52284.36 88888.00 2010-03-09 14:14:44.408 068 18309.16 103.14 52284.39 88888.00 2010-03-09 14:14:44.908 068 18309.12 103.16 52284.46 88888.00 2010-03-09 14:14:45.408 068 18309.10 103.17 52284.44 88888.00 2010-03-09 14:14:45.908 068 18309.14 103.14 52284.48 88888.00 2010-03-09 14:14:46.408 068 18309.23 103.13 52284.45 88888.00 2010-03-09 14:14:46.908 068 18309.18 103.14 52284.46 88888.00 2010-03-09 14:14:47.408 068 18309.26 103.19 52284.46 88888.00 2010-03-09 14:14:47.908 068 18309.23 103.14 52284.39 88888.00 2010-03-09 14:14:48.408 068 18309.24 103.08 52284.23 88888.00 2010-03-09 14:14:48.908 068 18309.25 103.08 52284.32 88888.00 2010-03-09 14:14:49.408 068 18309.11 103.11 52284.36 88888.00 2010-03-09 14:14:49.908 068 18309.16 103.13 52284.45 88888.00 2010-03-09 14:14:50.408 068 18309.23 103.03 52284.47 88888.00 2010-03-09 14:14:50.908 068 18309.29 103.03 52284.35 88888.00 2010-03-09 14:14:51.408 068 18309.32 103.07 52284.27 88888.00 2010-03-09 14:14:51.908 068 18309.33 103.09 52284.31 88888.00 2010-03-09 14:14:52.408 068 18309.26 103.01 52284.27 88888.00 2010-03-09 14:14:52.908 068 18309.29 103.00 52284.27 88888.00 2010-03-09 14:14:53.408 068 18309.19 103.08 52284.30 88888.00 2010-03-09 14:14:53.908 068 18309.22 103.14 52284.27 88888.00 2010-03-09 14:14:54.408 068 18309.28 103.14 52284.24 88888.00 2010-03-09 14:14:54.908 068 18309.37 103.14 52284.05 88888.00 2010-03-09 14:14:55.408 068 18309.41 103.04 52283.98 88888.00 2010-03-09 14:14:55.908 068 18309.44 103.14 52283.86 88888.00 2010-03-09 14:14:56.408 068 18309.38 103.19 52283.86 88888.00 2010-03-09 14:14:56.908 068 18309.32 103.15 52283.87 88888.00 2010-03-09 14:14:57.408 068 18309.34 103.15 52283.84 88888.00 2010-03-09 14:14:57.908 068 18309.22 103.19 52283.97 88888.00 2010-03-09 14:14:58.408 068 18309.13 103.25 52283.99 88888.00 2010-03-09 14:14:58.908 068 18309.13 103.26 52284.02 88888.00 2010-03-09 14:14:59.408 068 18309.07 103.22 52283.94 88888.00 2010-03-09 14:14:59.908 068 18309.16 103.28 52283.99 88888.00 2010-03-09 14:15:00.408 068 18309.16 103.32 52284.02 88888.00 2010-03-09 14:15:00.908 068 18309.21 103.35 52284.03 88888.00 2010-03-09 14:15:01.408 068 18309.24 103.26 52284.04 88888.00 2010-03-09 14:15:01.908 068 18309.26 103.17 52283.97 88888.00 2010-03-09 14:15:02.408 068 18309.24 103.23 52283.82 88888.00 2010-03-09 14:15:02.908 068 18309.12 103.19 52283.84 88888.00 2010-03-09 14:15:03.408 068 18309.17 103.15 52283.88 88888.00 2010-03-09 14:15:03.908 068 18309.16 103.24 52283.85 88888.00 2010-03-09 14:15:04.408 068 18309.21 103.29 52284.01 88888.00 2010-03-09 14:15:04.908 068 18309.19 103.28 52284.17 88888.00 2010-03-09 14:15:05.408 068 18309.07 103.30 52284.12 88888.00 2010-03-09 14:15:05.908 068 18309.18 103.43 52284.13 88888.00 2010-03-09 14:15:06.408 068 18309.21 103.47 52284.23 88888.00 2010-03-09 14:15:06.908 068 18309.15 103.56 52284.25 88888.00 2010-03-09 14:15:07.408 068 18309.18 103.67 52284.21 88888.00 2010-03-09 14:15:07.908 068 18309.16 103.67 52284.12 88888.00 2010-03-09 14:15:08.408 068 18309.17 103.71 52284.05 88888.00 2010-03-09 14:15:08.908 068 18309.19 103.75 52284.03 88888.00 2010-03-09 14:15:09.408 068 18309.24 103.79 52284.13 88888.00 2010-03-09 14:15:09.908 068 18309.34 103.77 52284.19 88888.00 2010-03-09 14:15:10.408 068 18309.37 103.73 52284.21 88888.00 2010-03-09 14:15:10.908 068 18309.28 103.72 52284.20 88888.00 2010-03-09 14:15:11.408 068 18309.35 103.74 52284.19 88888.00 2010-03-09 14:15:11.908 068 18309.36 103.75 52284.03 88888.00 2010-03-09 14:15:12.408 068 18309.34 103.73 52283.94 88888.00 2010-03-09 14:15:12.908 068 18309.37 103.71 52283.91 88888.00 2010-03-09 14:15:13.408 068 18309.54 103.72 52283.89 88888.00 2010-03-09 14:15:13.908 068 18309.58 103.69 52283.94 88888.00 2010-03-09 14:15:14.408 068 18309.50 103.67 52283.98 88888.00 2010-03-09 14:15:14.908 068 18309.50 103.74 52284.11 88888.00 2010-03-09 14:15:15.408 068 18309.43 103.76 52284.08 88888.00 2010-03-09 14:15:15.908 068 18309.37 103.73 52283.97 88888.00 2010-03-09 14:15:16.408 068 18309.43 103.79 52284.01 88888.00 2010-03-09 14:15:16.908 068 18309.48 103.83 52283.92 88888.00 2010-03-09 14:15:17.408 068 18309.56 103.79 52283.81 88888.00 2010-03-09 14:15:17.908 068 18309.54 103.70 52283.80 88888.00 2010-03-09 14:15:18.408 068 18309.51 103.71 52283.79 88888.00 2010-03-09 14:15:18.908 068 18309.52 103.68 52283.68 88888.00 2010-03-09 14:15:19.408 068 18309.58 103.66 52283.69 88888.00 2010-03-09 14:15:19.908 068 18309.62 103.69 52283.75 88888.00 2010-03-09 14:15:20.408 068 18309.73 103.80 52283.89 88888.00 2010-03-09 14:15:20.908 068 18309.65 103.86 52283.91 88888.00 2010-03-09 14:15:21.408 068 18309.61 103.89 52283.87 88888.00 2010-03-09 14:15:21.908 068 18309.62 103.94 52283.70 88888.00 2010-03-09 14:15:22.408 068 18309.62 103.89 52283.65 88888.00 2010-03-09 14:15:22.908 068 18309.71 103.83 52283.70 88888.00 2010-03-09 14:15:23.408 068 18309.79 103.88 52283.82 88888.00 2010-03-09 14:15:23.908 068 18309.72 103.94 52283.89 88888.00 2010-03-09 14:15:24.408 068 18309.67 103.92 52283.97 88888.00 2010-03-09 14:15:24.908 068 18309.71 103.92 52283.91 88888.00 2010-03-09 14:15:25.408 068 18309.71 103.90 52283.87 88888.00 2010-03-09 14:15:25.908 068 18309.67 103.88 52283.97 88888.00 2010-03-09 14:15:26.408 068 18309.70 103.95 52284.00 88888.00 2010-03-09 14:15:26.908 068 18309.91 103.98 52284.01 88888.00 2010-03-09 14:15:27.408 068 18309.94 104.02 52283.99 88888.00 2010-03-09 14:15:27.908 068 18309.93 103.99 52284.05 88888.00 2010-03-09 14:15:28.408 068 18310.00 103.99 52284.25 88888.00 2010-03-09 14:15:28.908 068 18309.91 103.99 52284.12 88888.00 2010-03-09 14:15:29.408 068 18309.87 104.06 52284.08 88888.00 2010-03-09 14:15:29.908 068 18309.86 104.07 52284.07 88888.00 2010-03-09 14:15:30.408 068 18309.92 104.10 52284.05 88888.00 2010-03-09 14:15:30.908 068 18309.83 104.11 52284.03 88888.00 2010-03-09 14:15:31.408 068 18309.84 104.08 52283.98 88888.00 2010-03-09 14:15:31.908 068 18309.88 104.15 52283.97 88888.00 2010-03-09 14:15:32.408 068 18309.86 104.17 52284.04 88888.00 2010-03-09 14:15:32.908 068 18309.88 104.22 52284.00 88888.00 2010-03-09 14:15:33.408 068 18309.82 104.30 52283.86 88888.00 2010-03-09 14:15:33.908 068 18309.91 104.25 52284.02 88888.00 2010-03-09 14:15:34.408 068 18309.98 104.20 52284.05 88888.00 2010-03-09 14:15:34.908 068 18309.87 104.16 52284.02 88888.00 2010-03-09 14:15:35.408 068 18309.90 104.18 52284.07 88888.00 2010-03-09 14:15:35.908 068 18309.78 104.14 52284.01 88888.00 2010-03-09 14:15:36.408 068 18309.80 104.09 52284.04 88888.00 2010-03-09 14:15:36.908 068 18309.75 104.10 52284.15 88888.00 2010-03-09 14:15:37.408 068 18309.71 104.17 52284.01 88888.00 2010-03-09 14:15:37.908 068 18309.73 104.16 52283.86 88888.00 2010-03-09 14:15:38.408 068 18309.68 104.21 52283.84 88888.00 2010-03-09 14:15:38.908 068 18309.80 104.25 52283.93 88888.00 2010-03-09 14:15:39.408 068 18309.67 104.23 52284.00 88888.00 2010-03-09 14:15:39.908 068 18309.82 104.24 52284.11 88888.00 2010-03-09 14:15:40.408 068 18309.75 104.24 52284.16 88888.00 2010-03-09 14:15:40.908 068 18309.57 104.24 52284.07 88888.00 2010-03-09 14:15:41.408 068 18309.51 104.19 52284.10 88888.00 2010-03-09 14:15:41.908 068 18309.48 104.18 52284.05 88888.00 2010-03-09 14:15:42.408 068 18309.58 104.14 52284.07 88888.00 2010-03-09 14:15:42.908 068 18309.60 104.25 52284.07 88888.00 2010-03-09 14:15:43.408 068 18309.57 104.26 52284.03 88888.00 2010-03-09 14:15:43.908 068 18309.54 104.20 52284.01 88888.00 2010-03-09 14:15:44.408 068 18309.44 104.17 52284.01 88888.00 2010-03-09 14:15:44.908 068 18309.38 104.20 52284.22 88888.00 2010-03-09 14:15:45.408 068 18309.28 104.15 52284.24 88888.00 2010-03-09 14:15:45.908 068 18309.27 104.15 52284.21 88888.00 2010-03-09 14:15:46.408 068 18309.29 104.17 52284.21 88888.00 2010-03-09 14:15:46.908 068 18309.21 104.14 52284.25 88888.00 2010-03-09 14:15:47.408 068 18309.29 104.11 52284.27 88888.00 2010-03-09 14:15:47.908 068 18309.33 104.14 52284.20 88888.00 2010-03-09 14:15:48.408 068 18309.34 104.18 52284.03 88888.00 2010-03-09 14:15:48.908 068 18309.25 104.08 52283.99 88888.00 2010-03-09 14:15:49.408 068 18309.12 104.03 52284.11 88888.00 2010-03-09 14:15:49.908 068 18309.18 104.03 52284.25 88888.00 2010-03-09 14:15:50.408 068 18309.08 104.02 52284.11 88888.00 2010-03-09 14:15:50.908 068 18309.12 104.00 52284.11 88888.00 2010-03-09 14:15:51.408 068 18309.06 104.04 52284.16 88888.00 2010-03-09 14:15:51.908 068 18309.11 104.10 52284.22 88888.00 2010-03-09 14:15:52.408 068 18309.11 104.18 52284.11 88888.00 2010-03-09 14:15:52.908 068 18309.13 104.22 52284.11 88888.00 2010-03-09 14:15:53.408 068 18309.05 104.16 52284.13 88888.00 2010-03-09 14:15:53.908 068 18309.04 104.11 52284.11 88888.00 2010-03-09 14:15:54.408 068 18309.10 104.02 52284.07 88888.00 2010-03-09 14:15:54.908 068 18309.11 104.03 52284.02 88888.00 2010-03-09 14:15:55.408 068 18309.16 104.15 52283.94 88888.00 2010-03-09 14:15:55.908 068 18309.21 104.23 52283.98 88888.00 2010-03-09 14:15:56.408 068 18309.26 104.29 52284.07 88888.00 2010-03-09 14:15:56.908 068 18309.19 104.31 52284.11 88888.00 2010-03-09 14:15:57.408 068 18309.24 104.28 52284.12 88888.00 2010-03-09 14:15:57.908 068 18309.17 104.36 52284.22 88888.00 2010-03-09 14:15:58.408 068 18309.10 104.46 52284.30 88888.00 2010-03-09 14:15:58.908 068 18309.14 104.48 52284.19 88888.00 2010-03-09 14:15:59.408 068 18309.06 104.51 52284.17 88888.00 2010-03-09 14:15:59.908 068 18308.90 104.51 52284.09 88888.00 2010-03-09 14:16:00.408 068 18308.99 104.45 52284.03 88888.00 2010-03-09 14:16:00.908 068 18308.95 104.46 52284.03 88888.00 2010-03-09 14:16:01.408 068 18308.92 104.46 52284.14 88888.00 2010-03-09 14:16:01.908 068 18309.00 104.51 52284.26 88888.00 2010-03-09 14:16:02.408 068 18308.84 104.56 52284.25 88888.00 2010-03-09 14:16:02.908 068 18308.76 104.56 52284.21 88888.00 2010-03-09 14:16:03.408 068 18308.86 104.55 52284.25 88888.00 2010-03-09 14:16:03.908 068 18308.79 104.47 52284.32 88888.00 2010-03-09 14:16:04.408 068 18308.81 104.47 52284.22 88888.00 2010-03-09 14:16:04.908 068 18308.83 104.48 52284.16 88888.00 2010-03-09 14:16:05.408 068 18308.74 104.43 52284.21 88888.00 2010-03-09 14:16:05.908 068 18308.79 104.53 52284.17 88888.00 2010-03-09 14:16:06.408 068 18308.81 104.53 52284.05 88888.00 2010-03-09 14:16:06.908 068 18308.73 104.47 52284.16 88888.00 2010-03-09 14:16:07.408 068 18308.84 104.38 52284.19 88888.00 2010-03-09 14:16:07.908 068 18308.92 104.42 52284.14 88888.00 2010-03-09 14:16:08.408 068 18308.96 104.40 52284.13 88888.00 2010-03-09 14:16:08.908 068 18309.01 104.42 52284.12 88888.00 2010-03-09 14:16:09.408 068 18309.03 104.42 52284.24 88888.00 2010-03-09 14:16:09.908 068 18308.83 104.36 52284.32 88888.00 2010-03-09 14:16:10.408 068 18308.70 104.25 52284.35 88888.00 2010-03-09 14:16:10.908 068 18308.69 104.26 52284.32 88888.00 2010-03-09 14:16:11.408 068 18308.67 104.25 52284.48 88888.00 2010-03-09 14:16:11.908 068 18308.68 104.17 52284.50 88888.00 2010-03-09 14:16:12.408 068 18308.65 104.26 52284.42 88888.00 2010-03-09 14:16:12.908 068 18308.56 104.34 52284.40 88888.00 2010-03-09 14:16:13.408 068 18308.54 104.26 52284.35 88888.00 2010-03-09 14:16:13.908 068 18308.59 104.24 52284.25 88888.00 2010-03-09 14:16:14.408 068 18308.71 104.24 52284.46 88888.00 2010-03-09 14:16:14.908 068 18308.70 104.28 52284.36 88888.00 2010-03-09 14:16:15.408 068 18308.78 104.26 52284.28 88888.00 2010-03-09 14:16:15.908 068 18308.74 104.25 52284.33 88888.00 2010-03-09 14:16:16.408 068 18308.74 104.32 52284.30 88888.00 2010-03-09 14:16:16.908 068 18308.79 104.31 52284.23 88888.00 2010-03-09 14:16:17.408 068 18308.68 104.37 52284.23 88888.00 2010-03-09 14:16:17.908 068 18308.76 104.40 52284.33 88888.00 2010-03-09 14:16:18.408 068 18308.75 104.40 52284.34 88888.00 2010-03-09 14:16:18.908 068 18308.78 104.38 52284.42 88888.00 2010-03-09 14:16:19.408 068 18308.79 104.47 52284.36 88888.00 2010-03-09 14:16:19.908 068 18308.80 104.43 52284.23 88888.00 2010-03-09 14:16:20.408 068 18308.82 104.40 52284.33 88888.00 2010-03-09 14:16:20.908 068 18308.71 104.43 52284.31 88888.00 2010-03-09 14:16:21.408 068 18308.62 104.44 52284.36 88888.00 2010-03-09 14:16:21.908 068 18308.63 104.52 52284.44 88888.00 2010-03-09 14:16:22.408 068 18308.63 104.55 52284.33 88888.00 2010-03-09 14:16:22.908 068 18308.52 104.57 52284.26 88888.00 2010-03-09 14:16:23.408 068 18308.49 104.56 52284.25 88888.00 2010-03-09 14:16:23.908 068 18308.59 104.50 52284.13 88888.00 2010-03-09 14:16:24.408 068 18308.62 104.52 52284.08 88888.00 2010-03-09 14:16:24.908 068 18308.68 104.58 52284.04 88888.00 2010-03-09 14:16:25.408 068 18308.61 104.71 52283.98 88888.00 2010-03-09 14:16:25.908 068 18308.48 104.68 52284.00 88888.00 2010-03-09 14:16:26.408 068 18308.61 104.62 52284.10 88888.00 2010-03-09 14:16:26.908 068 18308.63 104.68 52284.03 88888.00 2010-03-09 14:16:27.408 068 18308.54 104.74 52284.10 88888.00 2010-03-09 14:16:27.908 068 18308.69 104.80 52284.16 88888.00 2010-03-09 14:16:28.408 068 18308.69 104.79 52284.15 88888.00 2010-03-09 14:16:28.908 068 18308.56 104.87 52284.15 88888.00 2010-03-09 14:16:29.408 068 18308.49 104.82 52284.21 88888.00 2010-03-09 14:16:29.908 068 18308.50 104.76 52284.19 88888.00 2010-03-09 14:16:30.408 068 18308.45 104.76 52284.11 88888.00 2010-03-09 14:16:30.908 068 18308.47 104.75 52284.05 88888.00 2010-03-09 14:16:31.408 068 18308.42 104.77 52284.15 88888.00 2010-03-09 14:16:31.908 068 18308.45 104.77 52284.23 88888.00 2010-03-09 14:16:32.408 068 18308.49 104.72 52284.13 88888.00 2010-03-09 14:16:32.908 068 18308.49 104.68 52284.10 88888.00 2010-03-09 14:16:33.408 068 18308.42 104.70 52284.15 88888.00 2010-03-09 14:16:33.908 068 18308.32 104.74 52284.19 88888.00 2010-03-09 14:16:34.408 068 18308.40 104.70 52284.15 88888.00 2010-03-09 14:16:34.908 068 18308.39 104.68 52284.05 88888.00 2010-03-09 14:16:35.408 068 18308.28 104.62 52284.10 88888.00 2010-03-09 14:16:35.908 068 18308.31 104.65 52284.16 88888.00 2010-03-09 14:16:36.408 068 18308.39 104.59 52284.14 88888.00 2010-03-09 14:16:36.908 068 18308.37 104.58 52284.17 88888.00 2010-03-09 14:16:37.408 068 18308.31 104.59 52284.20 88888.00 2010-03-09 14:16:37.908 068 18308.41 104.62 52284.21 88888.00 2010-03-09 14:16:38.408 068 18308.46 104.58 52284.27 88888.00 2010-03-09 14:16:38.908 068 18308.30 104.65 52284.23 88888.00 2010-03-09 14:16:39.408 068 18308.27 104.66 52284.19 88888.00 2010-03-09 14:16:39.908 068 18308.43 104.69 52284.21 88888.00 2010-03-09 14:16:40.408 068 18308.38 104.69 52284.21 88888.00 2010-03-09 14:16:40.908 068 18308.30 104.65 52284.09 88888.00 2010-03-09 14:16:41.408 068 18308.19 104.58 52283.96 88888.00 2010-03-09 14:16:41.908 068 18308.24 104.70 52284.11 88888.00 2010-03-09 14:16:42.408 068 18308.09 104.68 52284.26 88888.00 2010-03-09 14:16:42.908 068 18308.13 104.67 52284.21 88888.00 2010-03-09 14:16:43.408 068 18308.11 104.69 52284.25 88888.00 2010-03-09 14:16:43.908 068 18308.16 104.72 52284.16 88888.00 2010-03-09 14:16:44.408 068 18308.18 104.67 52284.13 88888.00 2010-03-09 14:16:44.908 068 18308.18 104.57 52284.09 88888.00 2010-03-09 14:16:45.408 068 18308.16 104.50 52284.01 88888.00 2010-03-09 14:16:45.908 068 18308.16 104.51 52283.84 88888.00 2010-03-09 14:16:46.408 068 18308.17 104.50 52283.92 88888.00 2010-03-09 14:16:46.908 068 18308.18 104.46 52284.08 88888.00 2010-03-09 14:16:47.408 068 18308.24 104.47 52283.97 88888.00 2010-03-09 14:16:47.908 068 18308.24 104.50 52283.80 88888.00 2010-03-09 14:16:48.408 068 18308.19 104.49 52283.96 88888.00 2010-03-09 14:16:48.908 068 18308.27 104.46 52283.98 88888.00 2010-03-09 14:16:49.408 068 18308.26 104.50 52283.90 88888.00 2010-03-09 14:16:49.908 068 18308.10 104.51 52283.88 88888.00 2010-03-09 14:16:50.408 068 18308.13 104.48 52283.96 88888.00 2010-03-09 14:16:50.908 068 18308.29 104.45 52283.90 88888.00 2010-03-09 14:16:51.408 068 18308.35 104.38 52283.84 88888.00 2010-03-09 14:16:51.908 068 18308.38 104.33 52283.89 88888.00 2010-03-09 14:16:52.408 068 18308.39 104.31 52283.86 88888.00 2010-03-09 14:16:52.908 068 18308.45 104.34 52283.73 88888.00 2010-03-09 14:16:53.408 068 18308.51 104.42 52283.67 88888.00 2010-03-09 14:16:53.908 068 18308.45 104.35 52283.74 88888.00 2010-03-09 14:16:54.408 068 18308.51 104.30 52283.76 88888.00 2010-03-09 14:16:54.908 068 18308.48 104.34 52283.78 88888.00 2010-03-09 14:16:55.408 068 18308.47 104.32 52283.85 88888.00 2010-03-09 14:16:55.908 068 18308.41 104.40 52283.85 88888.00 2010-03-09 14:16:56.408 068 18308.47 104.35 52283.84 88888.00 2010-03-09 14:16:56.908 068 18308.48 104.26 52283.75 88888.00 2010-03-09 14:16:57.408 068 18308.41 104.21 52283.72 88888.00 2010-03-09 14:16:57.908 068 18308.34 104.25 52283.78 88888.00 2010-03-09 14:16:58.408 068 18308.29 104.26 52283.76 88888.00 2010-03-09 14:16:58.908 068 18308.38 104.26 52283.78 88888.00 2010-03-09 14:16:59.408 068 18308.39 104.28 52283.74 88888.00 2010-03-09 14:16:59.908 068 18308.41 104.25 52283.84 88888.00 2010-03-09 14:17:00.408 068 18308.39 104.24 52283.89 88888.00 2010-03-09 14:17:00.908 068 18308.39 104.21 52283.82 88888.00 2010-03-09 14:17:01.408 068 18308.37 104.20 52283.89 88888.00 2010-03-09 14:17:01.908 068 18308.36 104.18 52284.01 88888.00 2010-03-09 14:17:02.408 068 18308.54 104.17 52283.84 88888.00 2010-03-09 14:17:02.908 068 18308.63 104.14 52283.84 88888.00 2010-03-09 14:17:03.408 068 18308.49 104.11 52283.82 88888.00 2010-03-09 14:17:03.908 068 18308.59 104.12 52283.86 88888.00 2010-03-09 14:17:04.408 068 18308.56 104.14 52283.87 88888.00 2010-03-09 14:17:04.908 068 18308.52 104.10 52283.81 88888.00 2010-03-09 14:17:05.408 068 18308.56 104.14 52283.85 88888.00 2010-03-09 14:17:05.908 068 18308.54 104.20 52283.84 88888.00 2010-03-09 14:17:06.408 068 18308.58 104.28 52283.76 88888.00 2010-03-09 14:17:06.908 068 18308.47 104.28 52283.84 88888.00 2010-03-09 14:17:07.408 068 18308.56 104.36 52283.89 88888.00 2010-03-09 14:17:07.908 068 18308.56 104.39 52283.80 88888.00 2010-03-09 14:17:08.408 068 18308.53 104.37 52283.80 88888.00 2010-03-09 14:17:08.908 068 18308.41 104.44 52283.79 88888.00 2010-03-09 14:17:09.408 068 18308.47 104.53 52283.82 88888.00 2010-03-09 14:17:09.908 068 18308.70 104.57 52283.78 88888.00 2010-03-09 14:17:10.408 068 18308.69 104.57 52283.80 88888.00 2010-03-09 14:17:10.908 068 18308.68 104.62 52283.84 88888.00 2010-03-09 14:17:11.408 068 18308.67 104.72 52283.78 88888.00 2010-03-09 14:17:11.908 068 18308.63 104.82 52283.69 88888.00 2010-03-09 14:17:12.408 068 18308.53 104.83 52283.64 88888.00 2010-03-09 14:17:12.908 068 18308.52 104.78 52283.59 88888.00 2010-03-09 14:17:13.408 068 18308.67 104.71 52283.44 88888.00 2010-03-09 14:17:13.908 068 18308.75 104.76 52283.47 88888.00 2010-03-09 14:17:14.408 068 18308.75 104.84 52283.55 88888.00 2010-03-09 14:17:14.908 068 18308.69 104.82 52283.64 88888.00 2010-03-09 14:17:15.408 068 18308.71 104.76 52283.70 88888.00 2010-03-09 14:17:15.908 068 18308.65 104.69 52283.61 88888.00 2010-03-09 14:17:16.408 068 18308.64 104.67 52283.53 88888.00 2010-03-09 14:17:16.908 068 18308.61 104.70 52283.51 88888.00 2010-03-09 14:17:17.408 068 18308.61 104.68 52283.53 88888.00 2010-03-09 14:17:17.908 068 18308.43 104.71 52283.56 88888.00 2010-03-09 14:17:18.408 068 18308.51 104.72 52283.64 88888.00 2010-03-09 14:17:18.908 068 18308.50 104.76 52283.54 88888.00 2010-03-09 14:17:19.408 068 18308.43 104.82 52283.58 88888.00 2010-03-09 14:17:19.908 068 18308.52 104.80 52283.56 88888.00 2010-03-09 14:17:20.408 068 18308.56 104.76 52283.56 88888.00 2010-03-09 14:17:20.908 068 18308.64 104.69 52283.67 88888.00 2010-03-09 14:17:21.408 068 18308.58 104.65 52283.84 88888.00 2010-03-09 14:17:21.908 068 18308.62 104.66 52283.80 88888.00 2010-03-09 14:17:22.408 068 18308.67 104.73 52283.67 88888.00 2010-03-09 14:17:22.908 068 18308.64 104.67 52283.63 88888.00 2010-03-09 14:17:23.408 068 18308.78 104.72 52283.55 88888.00 2010-03-09 14:17:23.908 068 18308.78 104.67 52283.45 88888.00 2010-03-09 14:17:24.408 068 18308.62 104.69 52283.56 88888.00 2010-03-09 14:17:24.908 068 18308.60 104.65 52283.49 88888.00 2010-03-09 14:17:25.408 068 18308.63 104.73 52283.55 88888.00 2010-03-09 14:17:25.908 068 18308.65 104.70 52283.64 88888.00 2010-03-09 14:17:26.408 068 18308.84 104.69 52283.63 88888.00 2010-03-09 14:17:26.908 068 18308.89 104.83 52283.52 88888.00 2010-03-09 14:17:27.408 068 18308.82 104.83 52283.57 88888.00 2010-03-09 14:17:27.908 068 18308.90 104.76 52283.50 88888.00 2010-03-09 14:17:28.408 068 18308.95 104.74 52283.43 88888.00 2010-03-09 14:17:28.908 068 18308.86 104.74 52283.46 88888.00 2010-03-09 14:17:29.408 068 18308.81 104.71 52283.43 88888.00 2010-03-09 14:17:29.908 068 18308.81 104.65 52283.42 88888.00 2010-03-09 14:17:30.408 068 18308.85 104.59 52283.47 88888.00 2010-03-09 14:17:30.908 068 18308.93 104.64 52283.50 88888.00 2010-03-09 14:17:31.408 068 18308.94 104.70 52283.55 88888.00 2010-03-09 14:17:31.908 068 18308.80 104.64 52283.55 88888.00 2010-03-09 14:17:32.408 068 18308.75 104.62 52283.52 88888.00 2010-03-09 14:17:32.908 068 18308.74 104.67 52283.57 88888.00 2010-03-09 14:17:33.408 068 18308.85 104.75 52283.72 88888.00 2010-03-09 14:17:33.908 068 18308.82 104.76 52283.65 88888.00 2010-03-09 14:17:34.408 068 18308.89 104.77 52283.66 88888.00 2010-03-09 14:17:34.908 068 18308.78 104.87 52283.57 88888.00 2010-03-09 14:17:35.408 068 18308.73 104.83 52283.56 88888.00 2010-03-09 14:17:35.908 068 18308.89 104.79 52283.65 88888.00 2010-03-09 14:17:36.408 068 18309.00 104.86 52283.64 88888.00 2010-03-09 14:17:36.908 068 18308.95 104.91 52283.66 88888.00 2010-03-09 14:17:37.408 068 18308.89 104.85 52283.65 88888.00 2010-03-09 14:17:37.908 068 18308.81 104.79 52283.66 88888.00 2010-03-09 14:17:38.408 068 18308.78 104.79 52283.68 88888.00 2010-03-09 14:17:38.908 068 18308.72 104.77 52283.74 88888.00 2010-03-09 14:17:39.408 068 18308.74 104.72 52283.76 88888.00 2010-03-09 14:17:39.908 068 18308.85 104.72 52283.77 88888.00 2010-03-09 14:17:40.408 068 18308.79 104.76 52283.67 88888.00 2010-03-09 14:17:40.908 068 18308.75 104.75 52283.68 88888.00 2010-03-09 14:17:41.408 068 18308.68 104.76 52283.76 88888.00 2010-03-09 14:17:41.908 068 18308.63 104.79 52283.74 88888.00 2010-03-09 14:17:42.408 068 18308.67 104.85 52283.64 88888.00 2010-03-09 14:17:42.908 068 18308.68 104.78 52283.51 88888.00 2010-03-09 14:17:43.408 068 18308.71 104.70 52283.50 88888.00 2010-03-09 14:17:43.908 068 18308.79 104.63 52283.51 88888.00 2010-03-09 14:17:44.408 068 18308.75 104.74 52283.52 88888.00 2010-03-09 14:17:44.908 068 18308.65 104.74 52283.56 88888.00 2010-03-09 14:17:45.408 068 18308.50 104.75 52283.67 88888.00 2010-03-09 14:17:45.908 068 18308.59 104.84 52283.70 88888.00 2010-03-09 14:17:46.408 068 18308.59 104.73 52283.62 88888.00 2010-03-09 14:17:46.908 068 18308.63 104.62 52283.54 88888.00 2010-03-09 14:17:47.408 068 18308.74 104.63 52283.61 88888.00 2010-03-09 14:17:47.908 068 18308.73 104.68 52283.52 88888.00 2010-03-09 14:17:48.408 068 18308.67 104.73 52283.41 88888.00 2010-03-09 14:17:48.908 068 18308.75 104.84 52283.47 88888.00 2010-03-09 14:17:49.408 068 18308.75 104.88 52283.49 88888.00 2010-03-09 14:17:49.908 068 18308.76 104.80 52283.54 88888.00 2010-03-09 14:17:50.408 068 18308.86 104.71 52283.54 88888.00 2010-03-09 14:17:50.908 068 18308.82 104.70 52283.50 88888.00 2010-03-09 14:17:51.408 068 18308.72 104.68 52283.41 88888.00 2010-03-09 14:17:51.908 068 18308.89 104.73 52283.53 88888.00 2010-03-09 14:17:52.408 068 18308.93 104.78 52283.63 88888.00 2010-03-09 14:17:52.908 068 18308.80 104.76 52283.54 88888.00 2010-03-09 14:17:53.408 068 18308.73 104.71 52283.43 88888.00 2010-03-09 14:17:53.908 068 18308.72 104.74 52283.42 88888.00 2010-03-09 14:17:54.408 068 18308.73 104.62 52283.47 88888.00 2010-03-09 14:17:54.908 068 18308.79 104.68 52283.36 88888.00 2010-03-09 14:17:55.408 068 18308.90 104.69 52283.30 88888.00 2010-03-09 14:17:55.908 068 18308.91 104.71 52283.34 88888.00 2010-03-09 14:17:56.408 068 18308.96 104.71 52283.30 88888.00 2010-03-09 14:17:56.908 068 18308.90 104.77 52283.19 88888.00 2010-03-09 14:17:57.408 068 18308.92 104.75 52283.21 88888.00 2010-03-09 14:17:57.908 068 18308.91 104.70 52283.31 88888.00 2010-03-09 14:17:58.408 068 18308.89 104.72 52283.39 88888.00 2010-03-09 14:17:58.908 068 18308.86 104.69 52283.38 88888.00 2010-03-09 14:17:59.408 068 18308.75 104.74 52283.39 88888.00 2010-03-09 14:17:59.908 068 18308.80 104.76 52283.28 88888.00 2010-03-09 14:18:00.408 068 18308.78 104.81 52283.27 88888.00 2010-03-09 14:18:00.908 068 18308.81 104.72 52283.30 88888.00 2010-03-09 14:18:01.408 068 18308.86 104.70 52283.29 88888.00 2010-03-09 14:18:01.908 068 18308.83 104.64 52283.26 88888.00 2010-03-09 14:18:02.408 068 18308.87 104.69 52283.28 88888.00 2010-03-09 14:18:02.908 068 18308.86 104.64 52283.40 88888.00 2010-03-09 14:18:03.408 068 18308.83 104.76 52283.49 88888.00 2010-03-09 14:18:03.908 068 18308.80 104.67 52283.42 88888.00 2010-03-09 14:18:04.408 068 18308.80 104.70 52283.32 88888.00 2010-03-09 14:18:04.908 068 18308.90 104.62 52283.30 88888.00 2010-03-09 14:18:05.408 068 18308.82 104.73 52283.22 88888.00 2010-03-09 14:18:05.908 068 18308.71 104.72 52283.31 88888.00 2010-03-09 14:18:06.408 068 18308.74 104.66 52283.41 88888.00 2010-03-09 14:18:06.908 068 18308.83 104.66 52283.45 88888.00 2010-03-09 14:18:07.408 068 18308.84 104.68 52283.43 88888.00 2010-03-09 14:18:07.908 068 18308.81 104.62 52283.42 88888.00 2010-03-09 14:18:08.408 068 18308.94 104.67 52283.46 88888.00 2010-03-09 14:18:08.908 068 18308.95 104.74 52283.36 88888.00 2010-03-09 14:18:09.408 068 18308.86 104.64 52283.42 88888.00 2010-03-09 14:18:09.908 068 18308.82 104.64 52283.40 88888.00 2010-03-09 14:18:10.408 068 18308.86 104.57 52283.41 88888.00 2010-03-09 14:18:10.908 068 18308.86 104.78 52283.55 88888.00 2010-03-09 14:18:11.408 068 18308.78 104.77 52283.59 88888.00 2010-03-09 14:18:11.908 068 18308.96 104.80 52283.49 88888.00 2010-03-09 14:18:12.408 068 18308.94 104.69 52283.42 88888.00 2010-03-09 14:18:12.908 068 18308.84 104.70 52283.49 88888.00 2010-03-09 14:18:13.408 068 18308.95 104.73 52283.50 88888.00 2010-03-09 14:18:13.908 068 18308.92 104.70 52283.50 88888.00 2010-03-09 14:18:14.408 068 18309.03 104.67 52283.40 88888.00 2010-03-09 14:18:14.908 068 18308.86 104.62 52283.49 88888.00 2010-03-09 14:18:15.408 068 18308.91 104.73 52283.49 88888.00 2010-03-09 14:18:15.908 068 18308.96 104.73 52283.44 88888.00 2010-03-09 14:18:16.408 068 18308.79 104.81 52283.47 88888.00 2010-03-09 14:18:16.908 068 18308.75 104.73 52283.46 88888.00 2010-03-09 14:18:17.408 068 18308.82 104.57 52283.59 88888.00 2010-03-09 14:18:17.908 068 18308.80 104.76 52283.55 88888.00 2010-03-09 14:18:18.408 068 18308.97 104.75 52283.47 88888.00 2010-03-09 14:18:18.908 068 18308.96 104.68 52283.50 88888.00 2010-03-09 14:18:19.408 068 18309.01 104.67 52283.46 88888.00 2010-03-09 14:18:19.908 068 18308.85 104.51 52283.53 88888.00 2010-03-09 14:18:20.408 068 18308.87 104.59 52283.46 88888.00 2010-03-09 14:18:20.908 068 18308.87 104.69 52283.43 88888.00 2010-03-09 14:18:21.408 068 18308.92 104.66 52283.58 88888.00 2010-03-09 14:18:21.908 068 18308.97 104.77 52283.57 88888.00 2010-03-09 14:18:22.408 068 18309.03 104.74 52283.54 88888.00 2010-03-09 14:18:22.908 068 18308.97 104.68 52283.61 88888.00 2010-03-09 14:18:23.408 068 18308.95 104.77 52283.54 88888.00 2010-03-09 14:18:23.908 068 18308.94 104.66 52283.56 88888.00 2010-03-09 14:18:24.408 068 18309.00 104.67 52283.52 88888.00 2010-03-09 14:18:24.908 068 18308.91 104.68 52283.58 88888.00 2010-03-09 14:18:25.408 068 18308.89 104.47 52283.66 88888.00 2010-03-09 14:18:25.908 068 18308.85 104.43 52283.76 88888.00 2010-03-09 14:18:26.408 068 18308.85 104.47 52283.84 88888.00 2010-03-09 14:18:26.908 068 18308.83 104.53 52283.81 88888.00 2010-03-09 14:18:27.408 068 18308.95 104.43 52283.77 88888.00 2010-03-09 14:18:27.908 068 18308.79 104.35 52283.70 88888.00 2010-03-09 14:18:28.408 068 18308.89 104.43 52283.68 88888.00 2010-03-09 14:18:28.908 068 18308.74 104.51 52283.74 88888.00 2010-03-09 14:18:29.408 068 18308.58 104.47 52283.75 88888.00 2010-03-09 14:18:29.908 068 18308.57 104.41 52283.74 88888.00 2010-03-09 14:18:30.408 068 18308.56 104.51 52283.75 88888.00 2010-03-09 14:18:30.908 068 18308.52 104.65 52283.80 88888.00 2010-03-09 14:18:31.408 068 18308.46 104.58 52283.80 88888.00 2010-03-09 14:18:31.908 068 18308.40 104.50 52283.75 88888.00 2010-03-09 14:18:32.408 068 18308.56 104.54 52283.58 88888.00 2010-03-09 14:18:32.908 068 18308.43 104.55 52283.65 88888.00 2010-03-09 14:18:33.408 068 18308.46 104.51 52283.66 88888.00 2010-03-09 14:18:33.908 068 18308.68 104.42 52283.70 88888.00 2010-03-09 14:18:34.408 068 18308.74 104.51 52283.78 88888.00 2010-03-09 14:18:34.908 068 18308.73 104.59 52283.85 88888.00 2010-03-09 14:18:35.408 068 18308.65 104.58 52283.70 88888.00 2010-03-09 14:18:35.908 068 18308.60 104.49 52283.69 88888.00 2010-03-09 14:18:36.408 068 18308.63 104.43 52283.73 88888.00 2010-03-09 14:18:36.908 068 18308.64 104.42 52283.68 88888.00 2010-03-09 14:18:37.408 068 18308.60 104.50 52283.61 88888.00 2010-03-09 14:18:37.908 068 18308.64 104.52 52283.65 88888.00 2010-03-09 14:18:38.408 068 18308.70 104.55 52283.72 88888.00 2010-03-09 14:18:38.908 068 18308.59 104.47 52283.66 88888.00 2010-03-09 14:18:39.408 068 18308.48 104.47 52283.64 88888.00 2010-03-09 14:18:39.908 068 18308.43 104.39 52283.56 88888.00 2010-03-09 14:18:40.408 068 18308.45 104.36 52283.49 88888.00 2010-03-09 14:18:40.908 068 18308.38 104.34 52283.55 88888.00 2010-03-09 14:18:41.408 068 18308.47 104.32 52283.50 88888.00 2010-03-09 14:18:41.908 068 18308.46 104.29 52283.43 88888.00 2010-03-09 14:18:42.408 068 18308.41 104.35 52283.63 88888.00 2010-03-09 14:18:42.908 068 18308.39 104.35 52283.72 88888.00 2010-03-09 14:18:43.408 068 18308.49 104.30 52283.74 88888.00 2010-03-09 14:18:43.908 068 18308.52 104.26 52283.85 88888.00 2010-03-09 14:18:44.408 068 18308.48 104.18 52283.75 88888.00 2010-03-09 14:18:44.908 068 18308.48 104.10 52283.67 88888.00 2010-03-09 14:18:45.408 068 18308.46 104.07 52283.62 88888.00 2010-03-09 14:18:45.908 068 18308.42 104.14 52283.70 88888.00 2010-03-09 14:18:46.408 068 18308.40 104.18 52283.65 88888.00 2010-03-09 14:18:46.908 068 18308.45 104.18 52283.56 88888.00 2010-03-09 14:18:47.408 068 18308.37 104.24 52283.57 88888.00 2010-03-09 14:18:47.908 068 18308.41 104.22 52283.51 88888.00 2010-03-09 14:18:48.408 068 18308.51 104.16 52283.44 88888.00 2010-03-09 14:18:48.908 068 18308.52 104.16 52283.45 88888.00 2010-03-09 14:18:49.408 068 18308.47 104.11 52283.57 88888.00 2010-03-09 14:18:49.908 068 18308.51 104.17 52283.54 88888.00 2010-03-09 14:18:50.408 068 18308.52 104.17 52283.61 88888.00 2010-03-09 14:18:50.908 068 18308.52 104.17 52283.62 88888.00 2010-03-09 14:18:51.408 068 18308.45 104.25 52283.55 88888.00 2010-03-09 14:18:51.908 068 18308.48 104.21 52283.51 88888.00 2010-03-09 14:18:52.408 068 18308.49 104.11 52283.46 88888.00 2010-03-09 14:18:52.908 068 18308.37 104.09 52283.57 88888.00 2010-03-09 14:18:53.408 068 18308.43 104.08 52283.52 88888.00 2010-03-09 14:18:53.908 068 18308.42 103.97 52283.53 88888.00 2010-03-09 14:18:54.408 068 18308.43 104.01 52283.55 88888.00 2010-03-09 14:18:54.908 068 18308.38 104.03 52283.50 88888.00 2010-03-09 14:18:55.408 068 18308.35 103.95 52283.43 88888.00 2010-03-09 14:18:55.908 068 18308.48 103.94 52283.44 88888.00 2010-03-09 14:18:56.408 068 18308.60 103.90 52283.40 88888.00 2010-03-09 14:18:56.908 068 18308.58 103.74 52283.27 88888.00 2010-03-09 14:18:57.408 068 18308.73 103.63 52283.27 88888.00 2010-03-09 14:18:57.908 068 18308.75 103.69 52283.27 88888.00 2010-03-09 14:18:58.408 068 18308.69 103.76 52283.32 88888.00 2010-03-09 14:18:58.908 068 18308.73 103.80 52283.40 88888.00 2010-03-09 14:18:59.408 068 18308.68 103.83 52283.40 88888.00 2010-03-09 14:18:59.908 068 18308.58 103.73 52283.41 88888.00 2010-03-09 14:19:00.408 068 18308.53 103.67 52283.39 88888.00 2010-03-09 14:19:00.908 068 18308.57 103.75 52283.30 88888.00 2010-03-09 14:19:01.408 068 18308.53 103.90 52283.36 88888.00 2010-03-09 14:19:01.908 068 18308.62 103.85 52283.54 88888.00 2010-03-09 14:19:02.408 068 18308.58 103.70 52283.53 88888.00 2010-03-09 14:19:02.908 068 18308.52 103.68 52283.53 88888.00 2010-03-09 14:19:03.408 068 18308.65 103.74 52283.55 88888.00 2010-03-09 14:19:03.908 068 18308.60 103.81 52283.57 88888.00 2010-03-09 14:19:04.408 068 18308.50 103.91 52283.50 88888.00 2010-03-09 14:19:04.908 068 18308.58 103.85 52283.43 88888.00 2010-03-09 14:19:05.408 068 18308.65 103.68 52283.49 88888.00 2010-03-09 14:19:05.908 068 18308.58 103.62 52283.46 88888.00 2010-03-09 14:19:06.408 068 18308.54 103.79 52283.59 88888.00 2010-03-09 14:19:06.908 068 18308.48 103.82 52283.55 88888.00 2010-03-09 14:19:07.408 068 18308.56 103.69 52283.55 88888.00 2010-03-09 14:19:07.908 068 18308.56 103.55 52283.63 88888.00 2010-03-09 14:19:08.408 068 18308.60 103.62 52283.55 88888.00 2010-03-09 14:19:08.908 068 18308.59 103.63 52283.51 88888.00 2010-03-09 14:19:09.408 068 18308.45 103.57 52283.53 88888.00 2010-03-09 14:19:09.908 068 18308.56 103.64 52283.56 88888.00 2010-03-09 14:19:10.408 068 18308.61 103.62 52283.53 88888.00 2010-03-09 14:19:10.908 068 18308.49 103.49 52283.63 88888.00 2010-03-09 14:19:11.408 068 18308.48 103.56 52283.70 88888.00 2010-03-09 14:19:11.908 068 18308.58 103.63 52283.64 88888.00 2010-03-09 14:19:12.408 068 18308.65 103.42 52283.68 88888.00 2010-03-09 14:19:12.908 068 18308.60 103.34 52283.65 88888.00 2010-03-09 14:19:13.408 068 18308.41 103.43 52283.49 88888.00 2010-03-09 14:19:13.908 068 18308.49 103.38 52283.39 88888.00 2010-03-09 14:19:14.408 068 18308.65 103.42 52283.40 88888.00 2010-03-09 14:19:14.908 068 18308.70 103.36 52283.46 88888.00 2010-03-09 14:19:15.408 068 18308.65 103.19 52283.58 88888.00 2010-03-09 14:19:15.908 068 18308.50 103.22 52283.72 88888.00 2010-03-09 14:19:16.408 068 18308.32 103.15 52283.58 88888.00 2010-03-09 14:19:16.908 068 18308.43 103.15 52283.54 88888.00 2010-03-09 14:19:17.408 068 18308.46 103.11 52283.55 88888.00 2010-03-09 14:19:17.908 068 18308.41 103.10 52283.63 88888.00 2010-03-09 14:19:18.408 068 18308.30 103.14 52283.66 88888.00 2010-03-09 14:19:18.908 068 18308.36 103.13 52283.67 88888.00 2010-03-09 14:19:19.408 068 18308.43 103.12 52283.59 88888.00 2010-03-09 14:19:19.908 068 18308.57 103.18 52283.70 88888.00 2010-03-09 14:19:20.408 068 18308.63 103.17 52283.58 88888.00 2010-03-09 14:19:20.908 068 18308.62 103.13 52283.52 88888.00 2010-03-09 14:19:21.408 068 18308.50 103.08 52283.42 88888.00 2010-03-09 14:19:21.908 068 18308.42 102.91 52283.46 88888.00 2010-03-09 14:19:22.408 068 18308.47 103.00 52283.59 88888.00 2010-03-09 14:19:22.908 068 18308.49 103.06 52283.51 88888.00 2010-03-09 14:19:23.408 068 18308.46 103.00 52283.24 88888.00 2010-03-09 14:19:23.908 068 18308.35 103.02 52283.19 88888.00 2010-03-09 14:19:24.408 068 18308.40 103.07 52283.23 88888.00 2010-03-09 14:19:24.908 068 18308.52 103.12 52283.19 88888.00 2010-03-09 14:19:25.408 068 18308.52 103.05 52283.17 88888.00 2010-03-09 14:19:25.908 068 18308.48 102.92 52283.11 88888.00 2010-03-09 14:19:26.408 068 18308.53 102.88 52283.14 88888.00 2010-03-09 14:19:26.908 068 18308.42 102.99 52283.15 88888.00 2010-03-09 14:19:27.408 068 18308.46 102.95 52283.01 88888.00 2010-03-09 14:19:27.908 068 18308.50 103.00 52282.93 88888.00 2010-03-09 14:19:28.408 068 18308.57 102.91 52283.10 88888.00 2010-03-09 14:19:28.908 068 18308.54 103.00 52283.06 88888.00 2010-03-09 14:19:29.408 068 18308.43 102.92 52283.03 88888.00 2010-03-09 14:19:29.908 068 18308.40 102.90 52283.09 88888.00 2010-03-09 14:19:30.408 068 18308.39 102.90 52283.08 88888.00 2010-03-09 14:19:30.908 068 18308.41 102.95 52283.08 88888.00 2010-03-09 14:19:31.408 068 18308.45 102.86 52283.15 88888.00 2010-03-09 14:19:31.908 068 18308.31 102.91 52283.05 88888.00 2010-03-09 14:19:32.408 068 18308.39 102.95 52283.14 88888.00 2010-03-09 14:19:32.908 068 18308.38 102.86 52283.22 88888.00 2010-03-09 14:19:33.408 068 18308.37 102.83 52283.16 88888.00 2010-03-09 14:19:33.908 068 18308.42 102.86 52283.24 88888.00 2010-03-09 14:19:34.408 068 18308.41 102.80 52283.16 88888.00 2010-03-09 14:19:34.908 068 18308.34 102.69 52283.19 88888.00 2010-03-09 14:19:35.408 068 18308.36 102.64 52283.20 88888.00 2010-03-09 14:19:35.908 068 18308.26 102.72 52283.12 88888.00 2010-03-09 14:19:36.408 068 18308.27 102.82 52283.14 88888.00 2010-03-09 14:19:36.908 068 18308.29 102.86 52283.14 88888.00 2010-03-09 14:19:37.408 068 18308.39 102.81 52283.11 88888.00 2010-03-09 14:19:37.908 068 18308.35 102.82 52283.15 88888.00 2010-03-09 14:19:38.408 068 18308.41 102.92 52283.06 88888.00 2010-03-09 14:19:38.908 068 18308.40 102.87 52283.01 88888.00 2010-03-09 14:19:39.408 068 18308.38 102.83 52283.00 88888.00 2010-03-09 14:19:39.908 068 18308.46 102.70 52283.14 88888.00 2010-03-09 14:19:40.408 068 18308.56 102.68 52283.19 88888.00 2010-03-09 14:19:40.908 068 18308.63 102.69 52283.24 88888.00 2010-03-09 14:19:41.408 068 18308.61 102.68 52283.30 88888.00 2010-03-09 14:19:41.908 068 18308.52 102.66 52283.35 88888.00 2010-03-09 14:19:42.408 068 18308.49 102.73 52283.23 88888.00 2010-03-09 14:19:42.908 068 18308.40 102.74 52283.21 88888.00 2010-03-09 14:19:43.408 068 18308.48 102.70 52283.22 88888.00 2010-03-09 14:19:43.908 068 18308.58 102.81 52283.22 88888.00 2010-03-09 14:19:44.408 068 18308.57 102.79 52283.31 88888.00 2010-03-09 14:19:44.908 068 18308.54 102.79 52283.34 88888.00 2010-03-09 14:19:45.408 068 18308.51 102.86 52283.45 88888.00 2010-03-09 14:19:45.908 068 18308.63 102.79 52283.47 88888.00 2010-03-09 14:19:46.408 068 18308.67 102.75 52283.41 88888.00 2010-03-09 14:19:46.908 068 18308.61 102.77 52283.26 88888.00 2010-03-09 14:19:47.408 068 18308.50 102.72 52283.11 88888.00 2010-03-09 14:19:47.908 068 18308.52 102.69 52283.05 88888.00 2010-03-09 14:19:48.408 068 18308.49 102.68 52283.08 88888.00 2010-03-09 14:19:48.908 068 18308.41 102.73 52283.08 88888.00 2010-03-09 14:19:49.408 068 18308.39 102.81 52283.10 88888.00 2010-03-09 14:19:49.908 068 18308.42 102.82 52283.14 88888.00 2010-03-09 14:19:50.408 068 18308.42 102.81 52283.15 88888.00 2010-03-09 14:19:50.908 068 18308.40 102.77 52283.18 88888.00 2010-03-09 14:19:51.408 068 18308.50 102.75 52283.15 88888.00 2010-03-09 14:19:51.908 068 18308.43 102.84 52283.09 88888.00 2010-03-09 14:19:52.408 068 18308.45 102.78 52283.01 88888.00 2010-03-09 14:19:52.908 068 18308.65 102.72 52283.07 88888.00 2010-03-09 14:19:53.408 068 18308.65 102.77 52283.07 88888.00 2010-03-09 14:19:53.908 068 18308.57 102.83 52283.09 88888.00 2010-03-09 14:19:54.408 068 18308.62 102.89 52283.19 88888.00 2010-03-09 14:19:54.908 068 18308.64 102.87 52283.28 88888.00 2010-03-09 14:19:55.408 068 18308.64 102.85 52283.22 88888.00 2010-03-09 14:19:55.908 068 18308.69 102.83 52283.17 88888.00 2010-03-09 14:19:56.408 068 18308.50 102.89 52283.41 88888.00 2010-03-09 14:19:56.908 068 18308.59 102.90 52283.23 88888.00 2010-03-09 14:19:57.408 068 18308.62 102.90 52283.10 88888.00 2010-03-09 14:19:57.908 068 18308.68 102.98 52283.10 88888.00 2010-03-09 14:19:58.408 068 18308.62 103.01 52282.96 88888.00 2010-03-09 14:19:58.908 068 18308.57 102.92 52283.01 88888.00 2010-03-09 14:19:59.408 068 18308.46 102.96 52283.12 88888.00 2010-03-09 14:19:59.908 068 18308.57 102.92 52283.23 88888.00 2010-03-09 14:20:00.408 068 18308.52 102.94 52283.32 88888.00 2010-03-09 14:20:00.908 068 18308.42 103.02 52283.26 88888.00 2010-03-09 14:20:01.408 068 18308.37 103.13 52283.26 88888.00 2010-03-09 14:20:01.908 068 18308.46 103.09 52283.27 88888.00 2010-03-09 14:20:02.408 068 18308.37 103.09 52283.24 88888.00 2010-03-09 14:20:02.908 068 18308.16 103.07 52283.35 88888.00 2010-03-09 14:20:03.408 068 18308.26 103.06 52283.33 88888.00 2010-03-09 14:20:03.908 068 18308.31 103.09 52283.36 88888.00 2010-03-09 14:20:04.408 068 18308.26 103.03 52283.45 88888.00 2010-03-09 14:20:04.908 068 18308.20 103.02 52283.53 88888.00 2010-03-09 14:20:05.408 068 18308.24 103.07 52283.51 88888.00 2010-03-09 14:20:05.908 068 18308.24 103.09 52283.43 88888.00 2010-03-09 14:20:06.408 068 18308.05 103.01 52283.39 88888.00 2010-03-09 14:20:06.908 068 18308.02 102.97 52283.38 88888.00 2010-03-09 14:20:07.408 068 18308.16 102.97 52283.24 88888.00 2010-03-09 14:20:07.908 068 18308.34 103.04 52283.28 88888.00 2010-03-09 14:20:08.408 068 18308.43 102.98 52283.27 88888.00 2010-03-09 14:20:08.908 068 18308.42 102.96 52283.34 88888.00 2010-03-09 14:20:09.408 068 18308.34 102.99 52283.40 88888.00 2010-03-09 14:20:09.908 068 18308.25 102.94 52283.40 88888.00 2010-03-09 14:20:10.408 068 18308.09 102.88 52283.28 88888.00 2010-03-09 14:20:10.908 068 18308.23 102.95 52283.31 88888.00 2010-03-09 14:20:11.408 068 18308.43 103.01 52283.27 88888.00 2010-03-09 14:20:11.908 068 18308.20 103.08 52283.24 88888.00 2010-03-09 14:20:12.408 068 18308.17 103.09 52283.31 88888.00 2010-03-09 14:20:12.908 068 18308.20 103.06 52283.45 88888.00 2010-03-09 14:20:13.408 068 18308.26 103.03 52283.45 88888.00 2010-03-09 14:20:13.908 068 18308.15 103.06 52283.49 88888.00 2010-03-09 14:20:14.408 068 18308.24 103.15 52283.51 88888.00 2010-03-09 14:20:14.908 068 18308.23 103.21 52283.51 88888.00 2010-03-09 14:20:15.408 068 18308.19 103.29 52283.44 88888.00 2010-03-09 14:20:15.908 068 18308.10 103.28 52283.49 88888.00 2010-03-09 14:20:16.408 068 18308.08 103.22 52283.47 88888.00 2010-03-09 14:20:16.908 068 18308.06 103.11 52283.52 88888.00 2010-03-09 14:20:17.408 068 18308.02 103.14 52283.50 88888.00 2010-03-09 14:20:17.908 068 18308.11 103.24 52283.41 88888.00 2010-03-09 14:20:18.408 068 18308.14 103.26 52283.45 88888.00 2010-03-09 14:20:18.908 068 18308.10 103.35 52283.47 88888.00 2010-03-09 14:20:19.408 068 18308.06 103.40 52283.30 88888.00 2010-03-09 14:20:19.908 068 18308.09 103.41 52283.35 88888.00 2010-03-09 14:20:20.408 068 18308.16 103.45 52283.35 88888.00 2010-03-09 14:20:20.908 068 18308.30 103.48 52283.32 88888.00 2010-03-09 14:20:21.408 068 18308.26 103.52 52283.41 88888.00 2010-03-09 14:20:21.908 068 18308.21 103.55 52283.36 88888.00 2010-03-09 14:20:22.408 068 18308.30 103.56 52283.29 88888.00 2010-03-09 14:20:22.908 068 18308.24 103.55 52283.28 88888.00 2010-03-09 14:20:23.408 068 18308.18 103.54 52283.28 88888.00 2010-03-09 14:20:23.908 068 18308.36 103.53 52283.31 88888.00 2010-03-09 14:20:24.408 068 18308.35 103.55 52283.39 88888.00 2010-03-09 14:20:24.908 068 18308.31 103.62 52283.41 88888.00 2010-03-09 14:20:25.408 068 18308.31 103.74 52283.58 88888.00 2010-03-09 14:20:25.908 068 18308.34 103.73 52283.67 88888.00 2010-03-09 14:20:26.408 068 18308.27 103.69 52283.61 88888.00 2010-03-09 14:20:26.908 068 18308.28 103.85 52283.52 88888.00 2010-03-09 14:20:27.408 068 18308.17 103.96 52283.59 88888.00 2010-03-09 14:20:27.908 068 18308.20 103.87 52283.51 88888.00 2010-03-09 14:20:28.408 068 18308.23 103.90 52283.46 88888.00 2010-03-09 14:20:28.908 068 18308.31 104.03 52283.73 88888.00 2010-03-09 14:20:29.408 068 18308.35 104.02 52283.72 88888.00 2010-03-09 14:20:29.908 068 18308.38 104.03 52283.62 88888.00 2010-03-09 14:20:30.408 068 18308.26 104.10 52283.57 88888.00 2010-03-09 14:20:30.908 068 18308.18 104.15 52283.55 88888.00 2010-03-09 14:20:31.408 068 18308.15 104.16 52283.49 88888.00 2010-03-09 14:20:31.908 068 18307.96 104.16 52283.47 88888.00 2010-03-09 14:20:32.408 068 18308.04 104.26 52283.47 88888.00 2010-03-09 14:20:32.908 068 18308.09 104.24 52283.53 88888.00 2010-03-09 14:20:33.408 068 18308.07 104.16 52283.65 88888.00 2010-03-09 14:20:33.908 068 18308.06 104.16 52283.70 88888.00 2010-03-09 14:20:34.408 068 18308.03 104.16 52283.69 88888.00 2010-03-09 14:20:34.908 068 18308.10 104.18 52283.67 88888.00 2010-03-09 14:20:35.408 068 18308.17 104.15 52283.54 88888.00 2010-03-09 14:20:35.908 068 18308.30 104.19 52283.61 88888.00 2010-03-09 14:20:36.408 068 18308.23 104.20 52283.75 88888.00 2010-03-09 14:20:36.908 068 18308.28 104.20 52283.78 88888.00 2010-03-09 14:20:37.408 068 18308.30 104.23 52283.70 88888.00 2010-03-09 14:20:37.908 068 18308.21 104.30 52283.61 88888.00 2010-03-09 14:20:38.408 068 18308.18 104.25 52283.62 88888.00 2010-03-09 14:20:38.908 068 18308.05 104.18 52283.56 88888.00 2010-03-09 14:20:39.408 068 18308.04 104.22 52283.54 88888.00 2010-03-09 14:20:39.908 068 18308.04 104.28 52283.49 88888.00 2010-03-09 14:20:40.408 068 18307.95 104.34 52283.47 88888.00 2010-03-09 14:20:40.908 068 18307.89 104.30 52283.57 88888.00 2010-03-09 14:20:41.408 068 18307.77 104.31 52283.64 88888.00 2010-03-09 14:20:41.908 068 18307.84 104.34 52283.66 88888.00 2010-03-09 14:20:42.408 068 18307.89 104.26 52283.69 88888.00 2010-03-09 14:20:42.908 068 18307.89 104.31 52283.67 88888.00 2010-03-09 14:20:43.408 068 18307.86 104.39 52283.67 88888.00 2010-03-09 14:20:43.908 068 18307.80 104.45 52283.75 88888.00 2010-03-09 14:20:44.408 068 18307.60 104.46 52283.85 88888.00 2010-03-09 14:20:44.908 068 18307.56 104.43 52283.74 88888.00 2010-03-09 14:20:45.408 068 18307.61 104.53 52283.67 88888.00 2010-03-09 14:20:45.908 068 18307.59 104.54 52283.73 88888.00 2010-03-09 14:20:46.408 068 18307.60 104.71 52283.59 88888.00 2010-03-09 14:20:46.908 068 18307.56 104.91 52283.47 88888.00 2010-03-09 14:20:47.408 068 18307.51 104.86 52283.70 88888.00 2010-03-09 14:20:47.908 068 18307.58 104.85 52283.72 88888.00 2010-03-09 14:20:48.408 068 18307.58 104.86 52283.59 88888.00 2010-03-09 14:20:48.908 068 18307.59 104.85 52283.66 88888.00 2010-03-09 14:20:49.408 068 18307.62 104.98 52283.68 88888.00 2010-03-09 14:20:49.908 068 18307.69 105.11 52283.75 88888.00 2010-03-09 14:20:50.408 068 18307.65 105.10 52283.66 88888.00 2010-03-09 14:20:50.908 068 18307.52 105.10 52283.58 88888.00 2010-03-09 14:20:51.408 068 18307.55 105.14 52283.65 88888.00 2010-03-09 14:20:51.908 068 18307.51 105.20 52283.57 88888.00 2010-03-09 14:20:52.408 068 18307.59 105.19 52283.63 88888.00 2010-03-09 14:20:52.908 068 18307.64 105.25 52283.66 88888.00 2010-03-09 14:20:53.408 068 18307.59 105.29 52283.66 88888.00 2010-03-09 14:20:53.908 068 18307.63 105.35 52283.61 88888.00 2010-03-09 14:20:54.408 068 18307.67 105.32 52283.67 88888.00 2010-03-09 14:20:54.908 068 18307.59 105.23 52283.70 88888.00 2010-03-09 14:20:55.408 068 18307.45 105.31 52283.63 88888.00 2010-03-09 14:20:55.908 068 18307.50 105.40 52283.67 88888.00 2010-03-09 14:20:56.408 068 18307.61 105.25 52283.67 88888.00 2010-03-09 14:20:56.908 068 18307.61 105.29 52283.65 88888.00 2010-03-09 14:20:57.408 068 18307.53 105.32 52283.66 88888.00 2010-03-09 14:20:57.908 068 18307.42 105.35 52283.55 88888.00 2010-03-09 14:20:58.408 068 18307.43 105.34 52283.57 88888.00 2010-03-09 14:20:58.908 068 18307.48 105.36 52283.72 88888.00 2010-03-09 14:20:59.405 068 18307.47 105.44 52283.75 88888.00 2010-03-09 14:20:59.905 068 18307.62 105.46 52283.72 88888.00 2010-03-09 14:21:00.405 068 18307.69 105.48 52283.66 88888.00 2010-03-09 14:21:00.905 068 18307.59 105.42 52283.66 88888.00 2010-03-09 14:21:01.405 068 18307.49 105.42 52283.57 88888.00 2010-03-09 14:21:01.905 068 18307.48 105.41 52283.70 88888.00 2010-03-09 14:21:02.405 068 18307.51 105.43 52283.82 88888.00 2010-03-09 14:21:02.905 068 18307.55 105.51 52283.73 88888.00 2010-03-09 14:21:03.405 068 18307.65 105.50 52283.65 88888.00 2010-03-09 14:21:03.905 068 18307.60 105.44 52283.74 88888.00 2010-03-09 14:21:04.405 068 18307.50 105.53 52283.74 88888.00 2010-03-09 14:21:04.905 068 18307.60 105.63 52283.84 88888.00 2010-03-09 14:21:05.405 068 18307.45 105.59 52283.91 88888.00 2010-03-09 14:21:05.905 068 18307.35 105.58 52283.72 88888.00 2010-03-09 14:21:06.405 068 18307.47 105.62 52283.82 88888.00 2010-03-09 14:21:06.905 068 18307.47 105.59 52283.97 88888.00 2010-03-09 14:21:07.405 068 18307.48 105.52 52283.99 88888.00 2010-03-09 14:21:07.905 068 18307.42 105.57 52283.93 88888.00 2010-03-09 14:21:08.405 068 18307.24 105.55 52284.01 88888.00 2010-03-09 14:21:08.905 068 18307.35 105.44 52284.03 88888.00 2010-03-09 14:21:09.405 068 18307.29 105.45 52283.92 88888.00 2010-03-09 14:21:09.905 068 18307.37 105.48 52283.88 88888.00 2010-03-09 14:21:10.405 068 18307.30 105.50 52283.72 88888.00 2010-03-09 14:21:10.905 068 18307.30 105.56 52283.67 88888.00 2010-03-09 14:21:11.405 068 18307.30 105.56 52283.63 88888.00 2010-03-09 14:21:11.905 068 18307.28 105.50 52283.62 88888.00 2010-03-09 14:21:12.405 068 18307.27 105.43 52283.69 88888.00 2010-03-09 14:21:12.905 068 18307.26 105.46 52283.76 88888.00 2010-03-09 14:21:13.405 068 18307.29 105.55 52283.78 88888.00 2010-03-09 14:21:13.905 068 18307.30 105.51 52283.80 88888.00 2010-03-09 14:21:14.405 068 18307.27 105.51 52283.81 88888.00 2010-03-09 14:21:14.905 068 18307.29 105.57 52283.73 88888.00 2010-03-09 14:21:15.405 068 18307.24 105.52 52283.66 88888.00 2010-03-09 14:21:15.905 068 18307.20 105.49 52283.62 88888.00 2010-03-09 14:21:16.405 068 18307.24 105.56 52283.75 88888.00 2010-03-09 14:21:16.905 068 18307.27 105.67 52283.44 88888.00 2010-03-09 14:21:17.405 068 18307.34 105.68 52283.31 88888.00 2010-03-09 14:21:17.905 068 18307.42 105.70 52283.33 88888.00 2010-03-09 14:21:18.405 068 18307.40 105.68 52283.43 88888.00 2010-03-09 14:21:18.905 068 18307.33 105.69 52283.46 88888.00 2010-03-09 14:21:19.405 068 18307.37 105.70 52283.53 88888.00 2010-03-09 14:21:19.905 068 18307.44 105.74 52283.32 88888.00 2010-03-09 14:21:20.405 068 18307.41 105.73 52283.23 88888.00 2010-03-09 14:21:20.905 068 18307.34 105.71 52283.23 88888.00 2010-03-09 14:21:21.405 068 18307.47 105.67 52283.29 88888.00 2010-03-09 14:21:21.905 068 18307.43 105.74 52283.30 88888.00 2010-03-09 14:21:22.405 068 18307.37 105.75 52283.42 88888.00 2010-03-09 14:21:22.905 068 18307.42 105.76 52283.56 88888.00 2010-03-09 14:21:23.405 068 18307.52 105.75 52283.53 88888.00 2010-03-09 14:21:23.905 068 18307.50 105.66 52283.51 88888.00 2010-03-09 14:21:24.405 068 18307.38 105.64 52283.41 88888.00 2010-03-09 14:21:24.905 068 18307.37 105.70 52283.35 88888.00 2010-03-09 14:21:25.405 068 18307.42 105.71 52283.34 88888.00 2010-03-09 14:21:25.905 068 18307.43 105.71 52283.32 88888.00 2010-03-09 14:21:26.405 068 18307.53 105.76 52283.19 88888.00 2010-03-09 14:21:26.905 068 18307.51 105.86 52283.18 88888.00 2010-03-09 14:21:27.405 068 18307.50 105.86 52283.21 88888.00 2010-03-09 14:21:27.905 068 18307.50 105.83 52283.21 88888.00 2010-03-09 14:21:28.405 068 18307.47 105.77 52283.19 88888.00 2010-03-09 14:21:28.905 068 18307.42 105.76 52283.17 88888.00 2010-03-09 14:21:29.405 068 18307.47 105.83 52283.03 88888.00 2010-03-09 14:21:29.905 068 18307.52 105.87 52283.09 88888.00 2010-03-09 14:21:30.405 068 18307.51 105.89 52283.08 88888.00 2010-03-09 14:21:30.905 068 18307.47 105.89 52283.14 88888.00 2010-03-09 14:21:31.405 068 18307.55 105.94 52283.12 88888.00 2010-03-09 14:21:31.905 068 18307.47 105.90 52283.27 88888.00 2010-03-09 14:21:32.405 068 18307.53 105.89 52283.22 88888.00 2010-03-09 14:21:32.905 068 18307.61 105.90 52283.07 88888.00 2010-03-09 14:21:33.405 068 18307.58 105.91 52283.21 88888.00 2010-03-09 14:21:33.905 068 18307.69 105.96 52283.32 88888.00 2010-03-09 14:21:34.405 068 18307.77 105.99 52283.33 88888.00 2010-03-09 14:21:34.905 068 18307.75 105.92 52283.31 88888.00 2010-03-09 14:21:35.405 068 18307.76 105.94 52283.31 88888.00 2010-03-09 14:21:35.905 068 18307.73 106.06 52283.31 88888.00 2010-03-09 14:21:36.405 068 18307.69 106.16 52283.35 88888.00 2010-03-09 14:21:36.905 068 18307.63 106.08 52283.41 88888.00 2010-03-09 14:21:37.405 068 18307.63 106.00 52283.47 88888.00 2010-03-09 14:21:37.905 068 18307.67 106.00 52283.45 88888.00 2010-03-09 14:21:38.405 068 18307.72 106.07 52283.50 88888.00 2010-03-09 14:21:38.905 068 18307.66 106.22 52283.51 88888.00 2010-03-09 14:21:39.405 068 18307.70 106.31 52283.38 88888.00 2010-03-09 14:21:39.905 068 18307.66 106.40 52283.42 88888.00 2010-03-09 14:21:40.405 068 18307.60 106.48 52283.43 88888.00 2010-03-09 14:21:40.905 068 18307.59 106.49 52283.29 88888.00 2010-03-09 14:21:41.405 068 18307.58 106.46 52283.30 88888.00 2010-03-09 14:21:41.905 068 18307.44 106.54 52283.20 88888.00 2010-03-09 14:21:42.405 068 18307.53 106.63 52283.28 88888.00 2010-03-09 14:21:42.905 068 18307.62 106.59 52283.34 88888.00 2010-03-09 14:21:43.405 068 18307.49 106.66 52283.21 88888.00 2010-03-09 14:21:43.905 068 18307.56 106.61 52283.24 88888.00 2010-03-09 14:21:44.405 068 18307.54 106.58 52283.31 88888.00 2010-03-09 14:21:44.905 068 18307.58 106.61 52283.27 88888.00 2010-03-09 14:21:45.405 068 18307.64 106.49 52283.22 88888.00 2010-03-09 14:21:45.905 068 18307.66 106.51 52283.43 88888.00 2010-03-09 14:21:46.405 068 18307.70 106.55 52283.47 88888.00 2010-03-09 14:21:46.905 068 18307.62 106.59 52283.38 88888.00 2010-03-09 14:21:47.405 068 18307.75 106.59 52283.28 88888.00 2010-03-09 14:21:47.905 068 18307.66 106.62 52283.21 88888.00 2010-03-09 14:21:48.405 068 18307.62 106.62 52283.19 88888.00 2010-03-09 14:21:48.905 068 18307.66 106.68 52283.17 88888.00 2010-03-09 14:21:49.405 068 18307.81 106.68 52283.22 88888.00 2010-03-09 14:21:49.905 068 18307.78 106.64 52283.30 88888.00 2010-03-09 14:21:50.405 068 18307.72 106.75 52283.36 88888.00 2010-03-09 14:21:50.905 068 18307.75 106.75 52283.39 88888.00 2010-03-09 14:21:51.405 068 18307.70 106.69 52283.34 88888.00 2010-03-09 14:21:51.905 068 18307.63 106.66 52283.23 88888.00 2010-03-09 14:21:52.405 068 18307.76 106.61 52283.09 88888.00 2010-03-09 14:21:52.905 068 18307.81 106.59 52283.14 88888.00 2010-03-09 14:21:53.405 068 18307.80 106.65 52283.18 88888.00 2010-03-09 14:21:53.905 068 18307.89 106.62 52283.14 88888.00 2010-03-09 14:21:54.405 068 18307.80 106.52 52283.08 88888.00 2010-03-09 14:21:54.905 068 18307.82 106.42 52283.08 88888.00 2010-03-09 14:21:55.405 068 18307.84 106.24 52283.14 88888.00 2010-03-09 14:21:55.905 068 18307.83 106.07 52283.17 88888.00 2010-03-09 14:21:56.405 068 18307.83 106.01 52283.16 88888.00 2010-03-09 14:21:56.905 068 18307.88 106.18 52283.17 88888.00 2010-03-09 14:21:57.405 068 18307.97 106.25 52283.16 88888.00 2010-03-09 14:21:57.905 068 18307.96 106.24 52283.23 88888.00 2010-03-09 14:21:58.405 068 18307.95 106.21 52283.23 88888.00 2010-03-09 14:21:58.905 068 18308.02 106.11 52283.06 88888.00 2010-03-09 14:21:59.405 068 18308.09 106.07 52282.85 88888.00 2010-03-09 14:21:59.905 068 18308.13 106.15 52282.84 88888.00 2010-03-09 14:22:00.405 068 18308.04 106.05 52282.86 88888.00 2010-03-09 14:22:00.905 068 18308.04 106.05 52282.89 88888.00 2010-03-09 14:22:01.405 068 18308.06 106.05 52282.70 88888.00 2010-03-09 14:22:01.905 068 18308.05 106.05 52282.77 88888.00 2010-03-09 14:22:02.405 068 18308.13 106.08 52282.95 88888.00 2010-03-09 14:22:02.905 068 18308.07 106.09 52282.91 88888.00 2010-03-09 14:22:03.405 068 18307.98 106.11 52282.80 88888.00 2010-03-09 14:22:03.905 068 18307.97 106.12 52282.71 88888.00 2010-03-09 14:22:04.405 068 18308.04 106.03 52282.61 88888.00 2010-03-09 14:22:04.905 068 18308.07 105.85 52282.64 88888.00 2010-03-09 14:22:05.405 068 18308.15 106.00 52282.70 88888.00 2010-03-09 14:22:05.905 068 18308.14 105.91 52282.78 88888.00 2010-03-09 14:22:06.405 068 18307.97 105.88 52282.86 88888.00 2010-03-09 14:22:06.905 068 18308.00 105.89 52282.94 88888.00 2010-03-09 14:22:07.405 068 18308.05 105.91 52282.87 88888.00 2010-03-09 14:22:07.905 068 18308.09 105.90 52282.77 88888.00 2010-03-09 14:22:08.405 068 18308.04 105.94 52282.84 88888.00 2010-03-09 14:22:08.905 068 18307.97 105.92 52282.85 88888.00 2010-03-09 14:22:09.405 068 18307.96 105.90 52282.76 88888.00 2010-03-09 14:22:09.905 068 18307.97 105.81 52282.87 88888.00 2010-03-09 14:22:10.405 068 18308.03 105.68 52282.88 88888.00 2010-03-09 14:22:10.905 068 18308.02 105.55 52282.93 88888.00 2010-03-09 14:22:11.405 068 18308.02 105.65 52282.98 88888.00 2010-03-09 14:22:11.905 068 18308.00 105.75 52282.89 88888.00 2010-03-09 14:22:12.405 068 18307.98 105.80 52282.92 88888.00 2010-03-09 14:22:12.905 068 18307.97 105.85 52282.97 88888.00 2010-03-09 14:22:13.405 068 18308.03 105.85 52282.89 88888.00 2010-03-09 14:22:13.905 068 18307.99 105.86 52282.87 88888.00 2010-03-09 14:22:14.405 068 18308.04 105.92 52283.04 88888.00 2010-03-09 14:22:14.905 068 18308.04 105.86 52283.00 88888.00 2010-03-09 14:22:15.405 068 18308.07 105.68 52282.89 88888.00 2010-03-09 14:22:15.905 068 18308.03 105.83 52282.95 88888.00 2010-03-09 14:22:16.405 068 18307.98 105.86 52282.97 88888.00 2010-03-09 14:22:16.905 068 18308.05 105.88 52282.78 88888.00 2010-03-09 14:22:17.405 068 18308.07 105.89 52282.66 88888.00 2010-03-09 14:22:17.905 068 18308.04 105.83 52282.58 88888.00 2010-03-09 14:22:18.405 068 18307.89 105.81 52282.65 88888.00 2010-03-09 14:22:18.905 068 18308.07 105.83 52282.63 88888.00 2010-03-09 14:22:19.405 068 18308.10 105.87 52282.70 88888.00 2010-03-09 14:22:19.905 068 18308.08 105.89 52282.68 88888.00 2010-03-09 14:22:20.405 068 18308.19 105.82 52282.61 88888.00 2010-03-09 14:22:20.905 068 18308.17 105.62 52282.61 88888.00 2010-03-09 14:22:21.405 068 18308.25 105.55 52282.68 88888.00 2010-03-09 14:22:21.905 068 18308.36 105.56 52282.65 88888.00 2010-03-09 14:22:22.405 068 18308.29 105.57 52282.57 88888.00 2010-03-09 14:22:22.905 068 18308.24 105.53 52282.43 88888.00 2010-03-09 14:22:23.405 068 18308.21 105.47 52282.51 88888.00 2010-03-09 14:22:23.905 068 18308.34 105.45 52282.49 88888.00 2010-03-09 14:22:24.405 068 18308.40 105.43 52282.52 88888.00 2010-03-09 14:22:24.905 068 18308.39 105.32 52282.49 88888.00 2010-03-09 14:22:25.405 068 18308.42 105.31 52282.61 88888.00 2010-03-09 14:22:25.905 068 18308.54 105.28 52282.53 88888.00 2010-03-09 14:22:26.405 068 18308.54 105.25 52282.60 88888.00 2010-03-09 14:22:26.905 068 18308.52 105.18 52282.56 88888.00 2010-03-09 14:22:27.405 068 18308.50 105.07 52282.48 88888.00 2010-03-09 14:22:27.905 068 18308.57 105.01 52282.54 88888.00 2010-03-09 14:22:28.405 068 18308.57 105.02 52282.36 88888.00 2010-03-09 14:22:28.905 068 18308.60 104.97 52282.39 88888.00 2010-03-09 14:22:29.405 068 18308.57 104.90 52282.60 88888.00 2010-03-09 14:22:29.905 068 18308.62 104.90 52282.64 88888.00 2010-03-09 14:22:30.405 068 18308.67 104.81 52282.69 88888.00 2010-03-09 14:22:30.905 068 18308.67 104.68 52282.69 88888.00 2010-03-09 14:22:31.405 068 18308.61 104.67 52282.66 88888.00 2010-03-09 14:22:31.905 068 18308.65 104.59 52282.70 88888.00 2010-03-09 14:22:32.405 068 18308.70 104.54 52282.68 88888.00 2010-03-09 14:22:32.905 068 18308.75 104.50 52282.50 88888.00 2010-03-09 14:22:33.405 068 18308.74 104.43 52282.47 88888.00 2010-03-09 14:22:33.905 068 18308.73 104.40 52282.54 88888.00 2010-03-09 14:22:34.405 068 18308.64 104.17 52282.61 88888.00 2010-03-09 14:22:34.905 068 18308.61 104.10 52282.64 88888.00 2010-03-09 14:22:35.405 068 18308.64 104.14 52282.56 88888.00 2010-03-09 14:22:35.905 068 18308.74 104.14 52282.61 88888.00 2010-03-09 14:22:36.405 068 18308.78 104.06 52282.62 88888.00 2010-03-09 14:22:36.905 068 18308.70 104.00 52282.64 88888.00 2010-03-09 14:22:37.405 068 18308.72 104.04 52282.66 88888.00 2010-03-09 14:22:37.905 068 18308.68 104.25 52282.62 88888.00 2010-03-09 14:22:38.405 068 18308.68 104.30 52282.54 88888.00 2010-03-09 14:22:38.905 068 18308.76 104.17 52282.70 88888.00 2010-03-09 14:22:39.405 068 18308.68 104.04 52282.76 88888.00 2010-03-09 14:22:39.905 068 18308.58 104.05 52282.65 88888.00 2010-03-09 14:22:40.405 068 18308.68 104.01 52282.70 88888.00 2010-03-09 14:22:40.905 068 18308.62 104.00 52282.78 88888.00 2010-03-09 14:22:41.405 068 18308.61 103.95 52282.78 88888.00 2010-03-09 14:22:41.905 068 18308.73 104.01 52282.71 88888.00 2010-03-09 14:22:42.405 068 18308.69 104.16 52282.62 88888.00 2010-03-09 14:22:42.905 068 18308.72 104.25 52282.72 88888.00 2010-03-09 14:22:43.405 068 18308.64 104.32 52282.74 88888.00 2010-03-09 14:22:43.905 068 18308.74 104.46 52282.74 88888.00 2010-03-09 14:22:44.405 068 18308.75 104.38 52282.78 88888.00 2010-03-09 14:22:44.905 068 18308.69 104.35 52282.85 88888.00 2010-03-09 14:22:45.405 068 18308.78 104.36 52282.78 88888.00 2010-03-09 14:22:45.905 068 18308.75 104.26 52282.60 88888.00 2010-03-09 14:22:46.405 068 18308.82 104.25 52282.62 88888.00 2010-03-09 14:22:46.905 068 18308.91 104.26 52282.66 88888.00 2010-03-09 14:22:47.405 068 18309.01 104.20 52282.66 88888.00 2010-03-09 14:22:47.905 068 18308.97 104.14 52282.54 88888.00 2010-03-09 14:22:48.405 068 18309.02 104.03 52282.51 88888.00 2010-03-09 14:22:48.905 068 18309.04 104.06 52282.62 88888.00 2010-03-09 14:22:49.405 068 18309.03 103.99 52282.74 88888.00 2010-03-09 14:22:49.905 068 18309.04 104.06 52282.69 88888.00 2010-03-09 14:22:50.405 068 18309.12 104.10 52282.75 88888.00 2010-03-09 14:22:50.905 068 18309.11 104.00 52282.72 88888.00 2010-03-09 14:22:51.405 068 18308.90 104.06 52282.71 88888.00 2010-03-09 14:22:51.905 068 18308.87 104.09 52282.75 88888.00 2010-03-09 14:22:52.405 068 18308.99 103.95 52282.84 88888.00 2010-03-09 14:22:52.905 068 18309.03 103.95 52282.86 88888.00 2010-03-09 14:22:53.405 068 18308.89 103.91 52282.94 88888.00 2010-03-09 14:22:53.905 068 18309.01 103.82 52282.83 88888.00 2010-03-09 14:22:54.405 068 18309.10 103.71 52282.71 88888.00 2010-03-09 14:22:54.905 068 18309.07 103.71 52282.81 88888.00 2010-03-09 14:22:55.405 068 18308.95 103.70 52282.75 88888.00 2010-03-09 14:22:55.905 068 18308.92 103.71 52282.82 88888.00 2010-03-09 14:22:56.405 068 18308.90 103.72 52282.88 88888.00 2010-03-09 14:22:56.905 068 18308.89 103.65 52282.89 88888.00 2010-03-09 14:22:57.405 068 18309.00 103.61 52282.92 88888.00 2010-03-09 14:22:57.905 068 18308.94 103.68 52282.91 88888.00 2010-03-09 14:22:58.405 068 18308.96 103.62 52282.92 88888.00 2010-03-09 14:22:58.905 068 18308.99 103.64 52282.93 88888.00 2010-03-09 14:22:59.405 068 18308.95 103.71 52283.05 88888.00 2010-03-09 14:22:59.905 068 18308.93 103.78 52283.07 88888.00 2010-03-09 14:23:00.405 068 18308.86 103.77 52283.15 88888.00 2010-03-09 14:23:00.905 068 18308.75 103.73 52283.18 88888.00 2010-03-09 14:23:01.405 068 18308.75 103.73 52283.14 88888.00 2010-03-09 14:23:01.905 068 18308.81 103.76 52283.14 88888.00 2010-03-09 14:23:02.405 068 18308.84 103.76 52283.16 88888.00 2010-03-09 14:23:02.905 068 18308.76 103.74 52283.17 88888.00 2010-03-09 14:23:03.405 068 18308.70 103.69 52283.10 88888.00 2010-03-09 14:23:03.905 068 18308.60 103.67 52283.17 88888.00 2010-03-09 14:23:04.405 068 18308.50 103.53 52283.23 88888.00 2010-03-09 14:23:04.905 068 18308.42 103.37 52283.30 88888.00 2010-03-09 14:23:05.405 068 18308.45 103.33 52283.27 88888.00 2010-03-09 14:23:05.905 068 18308.48 103.39 52283.31 88888.00 2010-03-09 14:23:06.405 068 18308.53 103.54 52283.30 88888.00 2010-03-09 14:23:06.905 068 18308.48 103.57 52283.31 88888.00 2010-03-09 14:23:07.405 068 18308.47 103.47 52283.34 88888.00 2010-03-09 14:23:07.905 068 18308.40 103.47 52283.46 88888.00 2010-03-09 14:23:08.405 068 18308.39 103.53 52283.57 88888.00 2010-03-09 14:23:08.905 068 18308.41 103.44 52283.49 88888.00 2010-03-09 14:23:09.405 068 18308.34 103.16 52283.55 88888.00 2010-03-09 14:23:09.905 068 18308.20 103.06 52283.59 88888.00 2010-03-09 14:23:10.405 068 18308.26 103.20 52283.57 88888.00 2010-03-09 14:23:10.905 068 18308.40 103.23 52283.47 88888.00 2010-03-09 14:23:11.405 068 18308.36 103.26 52283.44 88888.00 2010-03-09 14:23:11.905 068 18308.24 103.20 52283.35 88888.00 2010-03-09 14:23:12.405 068 18308.27 103.11 52283.35 88888.00 2010-03-09 14:23:12.905 068 18308.31 103.25 52283.35 88888.00 2010-03-09 14:23:13.405 068 18308.17 103.25 52283.40 88888.00 2010-03-09 14:23:13.905 068 18308.21 103.18 52283.40 88888.00 2010-03-09 14:23:14.405 068 18308.25 103.12 52283.42 88888.00 2010-03-09 14:23:14.905 068 18308.21 103.14 52283.41 88888.00 2010-03-09 14:23:15.405 068 18308.25 103.19 52283.46 88888.00 2010-03-09 14:23:15.905 068 18308.26 103.26 52283.45 88888.00 2010-03-09 14:23:16.405 068 18308.13 103.37 52283.32 88888.00 2010-03-09 14:23:16.905 068 18308.14 103.34 52283.34 88888.00 2010-03-09 14:23:17.405 068 18308.14 103.36 52283.51 88888.00 2010-03-09 14:23:17.905 068 18308.10 103.28 52283.49 88888.00 2010-03-09 14:23:18.405 068 18308.06 103.17 52283.35 88888.00 2010-03-09 14:23:18.905 068 18308.03 103.25 52283.35 88888.00 2010-03-09 14:23:19.405 068 18308.04 103.36 52283.41 88888.00 2010-03-09 14:23:19.905 068 18307.99 103.38 52283.50 88888.00 2010-03-09 14:23:20.405 068 18307.99 103.38 52283.33 88888.00 2010-03-09 14:23:20.905 068 18307.98 103.35 52283.28 88888.00 2010-03-09 14:23:21.405 068 18307.89 103.35 52283.23 88888.00 2010-03-09 14:23:21.905 068 18307.87 103.36 52283.42 88888.00 2010-03-09 14:23:22.405 068 18307.81 103.38 52283.55 88888.00 2010-03-09 14:23:22.905 068 18307.78 103.48 52283.55 88888.00 2010-03-09 14:23:23.405 068 18307.77 103.61 52283.50 88888.00 2010-03-09 14:23:23.905 068 18307.89 103.63 52283.50 88888.00 2010-03-09 14:23:24.405 068 18307.98 103.64 52283.44 88888.00 2010-03-09 14:23:24.905 068 18308.00 103.52 52283.47 88888.00 2010-03-09 14:23:25.405 068 18307.91 103.42 52283.41 88888.00 2010-03-09 14:23:25.905 068 18307.85 103.64 52283.43 88888.00 2010-03-09 14:23:26.405 068 18307.86 103.75 52283.40 88888.00 2010-03-09 14:23:26.905 068 18307.77 103.74 52283.54 88888.00 2010-03-09 14:23:27.405 068 18307.73 103.78 52283.58 88888.00 2010-03-09 14:23:27.905 068 18307.80 103.88 52283.41 88888.00 2010-03-09 14:23:28.405 068 18308.05 103.84 52283.31 88888.00 2010-03-09 14:23:28.905 068 18308.15 103.86 52283.33 88888.00 2010-03-09 14:23:29.405 068 18308.24 103.90 52283.39 88888.00 2010-03-09 14:23:29.905 068 18308.28 104.01 52283.41 88888.00 2010-03-09 14:23:30.405 068 18308.29 104.02 52283.46 88888.00 2010-03-09 14:23:30.905 068 18308.26 104.01 52283.49 88888.00 2010-03-09 14:23:31.405 068 18308.24 103.94 52283.52 88888.00 2010-03-09 14:23:31.905 068 18308.37 103.94 52283.46 88888.00 2010-03-09 14:23:32.405 068 18308.32 103.90 52283.49 88888.00 2010-03-09 14:23:32.905 068 18308.30 103.87 52283.51 88888.00 2010-03-09 14:23:33.405 068 18308.25 103.90 52283.49 88888.00 2010-03-09 14:23:33.905 068 18308.28 103.92 52283.40 88888.00 2010-03-09 14:23:34.405 068 18308.21 103.97 52283.31 88888.00 2010-03-09 14:23:34.905 068 18308.25 104.01 52283.35 88888.00 2010-03-09 14:23:35.405 068 18308.25 103.86 52283.36 88888.00 2010-03-09 14:23:35.905 068 18308.23 103.79 52283.45 88888.00 2010-03-09 14:23:36.405 068 18308.24 103.81 52283.52 88888.00 2010-03-09 14:23:36.905 068 18308.21 103.83 52283.42 88888.00 2010-03-09 14:23:37.405 068 18308.19 103.89 52283.38 88888.00 2010-03-09 14:23:37.905 068 18308.18 103.99 52283.44 88888.00 2010-03-09 14:23:38.405 068 18308.21 104.01 52283.44 88888.00 2010-03-09 14:23:38.905 068 18308.11 104.02 52283.58 88888.00 2010-03-09 14:23:39.405 068 18308.03 104.04 52283.62 88888.00 2010-03-09 14:23:39.905 068 18308.00 104.11 52283.51 88888.00 2010-03-09 14:23:40.405 068 18307.91 104.11 52283.44 88888.00 2010-03-09 14:23:40.905 068 18307.93 104.04 52283.44 88888.00 2010-03-09 14:23:41.405 068 18307.67 104.08 52283.47 88888.00 2010-03-09 14:23:41.905 068 18307.77 104.20 52283.62 88888.00 2010-03-09 14:23:42.405 068 18307.85 104.24 52283.61 88888.00 2010-03-09 14:23:42.905 068 18307.80 104.33 52283.62 88888.00 2010-03-09 14:23:43.405 068 18307.51 104.35 52283.59 88888.00 2010-03-09 14:23:43.905 068 18307.39 104.36 52283.52 88888.00 2010-03-09 14:23:44.405 068 18307.44 104.36 52283.51 88888.00 2010-03-09 14:23:44.905 068 18307.41 104.43 52283.49 88888.00 2010-03-09 14:23:45.405 068 18307.40 104.51 52283.46 88888.00 2010-03-09 14:23:45.905 068 18307.45 104.49 52283.45 88888.00 2010-03-09 14:23:46.405 068 18307.44 104.54 52283.31 88888.00 2010-03-09 14:23:46.905 068 18307.30 104.59 52283.28 88888.00 2010-03-09 14:23:47.405 068 18307.15 104.65 52283.24 88888.00 2010-03-09 14:23:47.905 068 18307.19 104.63 52283.30 88888.00 2010-03-09 14:23:48.405 068 18307.19 104.61 52283.31 88888.00 2010-03-09 14:23:48.905 068 18307.04 104.62 52283.34 88888.00 2010-03-09 14:23:49.405 068 18306.94 104.64 52283.35 88888.00 2010-03-09 14:23:49.905 068 18306.89 104.59 52283.41 88888.00 2010-03-09 14:23:50.405 068 18306.86 104.61 52283.33 88888.00 2010-03-09 14:23:50.905 068 18306.89 104.65 52283.41 88888.00 2010-03-09 14:23:51.405 068 18306.90 104.67 52283.49 88888.00 2010-03-09 14:23:51.905 068 18306.96 104.63 52283.44 88888.00 2010-03-09 14:23:52.405 068 18306.91 104.70 52283.39 88888.00 2010-03-09 14:23:52.905 068 18306.84 104.66 52283.28 88888.00 2010-03-09 14:23:53.405 068 18307.00 104.59 52283.24 88888.00 2010-03-09 14:23:53.905 068 18306.96 104.56 52283.26 88888.00 2010-03-09 14:23:54.405 068 18306.93 104.54 52283.19 88888.00 2010-03-09 14:23:54.905 068 18307.09 104.54 52283.17 88888.00 2010-03-09 14:23:55.405 068 18307.07 104.38 52283.20 88888.00 2010-03-09 14:23:55.905 068 18307.05 104.38 52283.24 88888.00 2010-03-09 14:23:56.405 068 18307.07 104.42 52283.27 88888.00 2010-03-09 14:23:56.905 068 18307.13 104.42 52283.46 88888.00 2010-03-09 14:23:57.405 068 18307.13 104.42 52283.20 88888.00 2010-03-09 14:23:57.905 068 18307.19 104.43 52283.12 88888.00 2010-03-09 14:23:58.405 068 18307.15 104.36 52283.15 88888.00 2010-03-09 14:23:58.905 068 18307.10 104.32 52283.14 88888.00 2010-03-09 14:23:59.405 068 18307.19 104.32 52283.17 88888.00 2010-03-09 14:23:59.905 068 18307.12 104.30 52283.31 88888.00 2010-03-09 14:24:00.405 068 18307.12 104.31 52283.22 88888.00 2010-03-09 14:24:00.905 068 18307.19 104.31 52282.98 88888.00 2010-03-09 14:24:01.405 068 18307.29 104.38 52283.05 88888.00 2010-03-09 14:24:01.905 068 18307.33 104.37 52283.17 88888.00 2010-03-09 14:24:02.405 068 18307.22 104.36 52283.43 88888.00 2010-03-09 14:24:02.905 068 18307.27 104.36 52283.20 88888.00 2010-03-09 14:24:03.405 068 18307.08 104.30 52283.10 88888.00 2010-03-09 14:24:03.905 068 18306.98 104.31 52283.14 88888.00 2010-03-09 14:24:04.405 068 18306.96 104.38 52283.15 88888.00 2010-03-09 14:24:04.905 068 18306.98 104.42 52283.16 88888.00 2010-03-09 14:24:05.405 068 18307.02 104.44 52283.17 88888.00 2010-03-09 14:24:05.905 068 18306.97 104.43 52283.19 88888.00 2010-03-09 14:24:06.405 068 18306.89 104.45 52283.07 88888.00 2010-03-09 14:24:06.905 068 18306.82 104.50 52283.11 88888.00 2010-03-09 14:24:07.405 068 18306.73 104.56 52283.06 88888.00 2010-03-09 14:24:07.905 068 18306.66 104.57 52282.88 88888.00 2010-03-09 14:24:08.405 068 18306.72 104.67 52282.83 88888.00 2010-03-09 14:24:08.905 068 18306.61 104.73 52282.75 88888.00 2010-03-09 14:24:09.405 068 18306.57 104.79 52282.92 88888.00 2010-03-09 14:24:09.905 068 18306.48 104.86 52283.18 88888.00 2010-03-09 14:24:10.405 068 18306.45 104.92 52283.35 88888.00 2010-03-09 14:24:10.905 068 18306.33 104.83 52283.31 88888.00 2010-03-09 14:24:11.405 068 18306.28 104.80 52283.19 88888.00 2010-03-09 14:24:11.905 068 18306.31 104.78 52283.10 88888.00 2010-03-09 14:24:12.405 068 18306.13 104.77 52283.11 88888.00 2010-03-09 14:24:12.905 068 18306.10 104.82 52283.21 88888.00 2010-03-09 14:24:13.405 068 18306.04 104.86 52283.22 88888.00 2010-03-09 14:24:13.905 068 18306.02 104.87 52283.18 88888.00 2010-03-09 14:24:14.405 068 18305.87 104.91 52283.06 88888.00 2010-03-09 14:24:14.905 068 18305.82 104.98 52283.17 88888.00 2010-03-09 14:24:15.405 068 18305.69 104.97 52283.15 88888.00 2010-03-09 14:24:15.905 068 18305.71 104.95 52283.11 88888.00 2010-03-09 14:24:16.405 068 18305.75 104.91 52283.09 88888.00 2010-03-09 14:24:16.905 068 18305.60 104.88 52283.08 88888.00 2010-03-09 14:24:17.405 068 18305.64 104.94 52282.99 88888.00 2010-03-09 14:24:17.905 068 18305.48 104.94 52282.91 88888.00 2010-03-09 14:24:18.405 068 18305.48 104.92 52282.93 88888.00 2010-03-09 14:24:18.905 068 18305.42 104.97 52282.75 88888.00 2010-03-09 14:24:19.405 068 18305.35 104.97 52282.72 88888.00 2010-03-09 14:24:19.905 068 18305.37 104.96 52282.84 88888.00 2010-03-09 14:24:20.405 068 18305.53 104.96 52282.91 88888.00 2010-03-09 14:24:20.905 068 18305.54 104.90 52282.76 88888.00 2010-03-09 14:24:21.405 068 18305.44 104.90 52282.53 88888.00 2010-03-09 14:24:21.905 068 18305.54 104.91 52282.49 88888.00 2010-03-09 14:24:22.405 068 18305.60 104.95 52282.61 88888.00 2010-03-09 14:24:22.905 068 18305.65 104.94 52282.61 88888.00 2010-03-09 14:24:23.405 068 18305.64 104.99 52282.70 88888.00 2010-03-09 14:24:23.905 068 18305.64 105.05 52282.52 88888.00 2010-03-09 14:24:24.405 068 18305.68 105.01 52282.43 88888.00 2010-03-09 14:24:24.905 068 18305.69 105.07 52282.43 88888.00 2010-03-09 14:24:25.405 068 18305.74 105.05 52282.50 88888.00 2010-03-09 14:24:25.905 068 18305.84 105.11 52282.42 88888.00 2010-03-09 14:24:26.405 068 18305.93 105.08 52282.30 88888.00 2010-03-09 14:24:26.905 068 18306.06 104.96 52282.27 88888.00 2010-03-09 14:24:27.405 068 18306.11 105.03 52282.34 88888.00 2010-03-09 14:24:27.905 068 18306.23 105.14 52282.34 88888.00 2010-03-09 14:24:28.405 068 18306.36 105.17 52282.31 88888.00 2010-03-09 14:24:28.905 068 18306.42 105.13 52282.29 88888.00 2010-03-09 14:24:29.405 068 18306.40 105.01 52282.27 88888.00 2010-03-09 14:24:29.905 068 18306.46 105.06 52282.27 88888.00 2010-03-09 14:24:30.405 068 18306.52 105.09 52282.19 88888.00 2010-03-09 14:24:30.905 068 18306.61 105.17 52282.19 88888.00 2010-03-09 14:24:31.405 068 18306.56 105.17 52282.19 88888.00 2010-03-09 14:24:31.905 068 18306.57 105.17 52282.18 88888.00 2010-03-09 14:24:32.405 068 18306.57 105.25 52282.23 88888.00 2010-03-09 14:24:32.905 068 18306.63 105.21 52282.27 88888.00 2010-03-09 14:24:33.405 068 18306.65 105.19 52282.17 88888.00 2010-03-09 14:24:33.905 068 18306.68 105.28 52282.01 88888.00 2010-03-09 14:24:34.405 068 18306.68 105.23 52281.99 88888.00 2010-03-09 14:24:34.905 068 18306.68 105.22 52282.00 88888.00 2010-03-09 14:24:35.405 068 18306.68 105.22 52282.01 88888.00 2010-03-09 14:24:35.905 068 18306.76 105.19 52282.13 88888.00 2010-03-09 14:24:36.405 068 18306.80 105.29 52282.23 88888.00 2010-03-09 14:24:36.905 068 18306.74 105.30 52282.30 88888.00 2010-03-09 14:24:37.405 068 18306.74 105.34 52282.19 88888.00 2010-03-09 14:24:37.905 068 18306.65 105.37 52282.22 88888.00 2010-03-09 14:24:38.405 068 18306.51 105.39 52282.27 88888.00 2010-03-09 14:24:38.905 068 18306.50 105.38 52282.24 88888.00 2010-03-09 14:24:39.405 068 18306.45 105.42 52282.22 88888.00 2010-03-09 14:24:39.905 068 18306.46 105.45 52282.19 88888.00 2010-03-09 14:24:40.405 068 18306.48 105.50 52282.29 88888.00 2010-03-09 14:24:40.905 068 18306.40 105.48 52282.27 88888.00 2010-03-09 14:24:41.405 068 18306.29 105.44 52282.30 88888.00 2010-03-09 14:24:41.905 068 18306.34 105.39 52282.45 88888.00 2010-03-09 14:24:42.405 068 18306.33 105.40 52282.41 88888.00 2010-03-09 14:24:42.905 068 18306.26 105.37 52282.35 88888.00 2010-03-09 14:24:43.405 068 18306.18 105.34 52282.54 88888.00 2010-03-09 14:24:43.905 068 18306.13 105.39 52282.60 88888.00 2010-03-09 14:24:44.405 068 18306.10 105.43 52282.51 88888.00 2010-03-09 14:24:44.905 068 18306.04 105.35 52282.57 88888.00 2010-03-09 14:24:45.405 068 18306.17 105.32 52282.62 88888.00 2010-03-09 14:24:45.905 068 18306.29 105.39 52282.52 88888.00 2010-03-09 14:24:46.405 068 18306.32 105.34 52282.39 88888.00 2010-03-09 14:24:46.905 068 18306.31 105.41 52282.39 88888.00 2010-03-09 14:24:47.405 068 18306.18 105.44 52282.30 88888.00 2010-03-09 14:24:47.905 068 18306.11 105.38 52282.34 88888.00 2010-03-09 14:24:48.405 068 18306.08 105.31 52282.49 88888.00 2010-03-09 14:24:48.905 068 18306.11 105.28 52282.49 88888.00 2010-03-09 14:24:49.405 068 18306.15 105.37 52282.49 88888.00 2010-03-09 14:24:49.905 068 18306.14 105.39 52282.46 88888.00 2010-03-09 14:24:50.405 068 18306.12 105.34 52282.39 88888.00 2010-03-09 14:24:50.905 068 18306.03 105.33 52282.39 88888.00 2010-03-09 14:24:51.405 068 18306.19 105.26 52282.33 88888.00 2010-03-09 14:24:51.905 068 18306.29 105.33 52282.20 88888.00 2010-03-09 14:24:52.405 068 18306.33 105.22 52282.17 88888.00 2010-03-09 14:24:52.905 068 18306.28 105.18 52282.28 88888.00 2010-03-09 14:24:53.405 068 18306.14 105.19 52282.29 88888.00 2010-03-09 14:24:53.905 068 18306.24 105.31 52282.35 88888.00 2010-03-09 14:24:54.405 068 18306.14 105.34 52282.36 88888.00 2010-03-09 14:24:54.905 068 18306.09 105.37 52282.37 88888.00 2010-03-09 14:24:55.405 068 18306.14 105.29 52282.34 88888.00 2010-03-09 14:24:55.905 068 18306.17 105.19 52282.33 88888.00 2010-03-09 14:24:56.405 068 18306.13 105.22 52282.31 88888.00 2010-03-09 14:24:56.905 068 18306.13 105.18 52282.36 88888.00 2010-03-09 14:24:57.405 068 18306.18 105.17 52282.37 88888.00 2010-03-09 14:24:57.905 068 18306.18 105.05 52282.26 88888.00 2010-03-09 14:24:58.405 068 18306.23 105.01 52282.26 88888.00 2010-03-09 14:24:58.905 068 18306.35 105.08 52282.10 88888.00 2010-03-09 14:24:59.405 068 18306.22 105.03 52282.20 88888.00 2010-03-09 14:24:59.905 068 18306.11 105.05 52282.15 88888.00 2010-03-09 14:25:00.405 068 18306.20 105.08 52282.14 88888.00 2010-03-09 14:25:00.905 068 18306.11 104.98 52282.16 88888.00 2010-03-09 14:25:01.405 068 18306.12 104.96 52282.06 88888.00 2010-03-09 14:25:01.905 068 18306.19 104.89 52282.15 88888.00 2010-03-09 14:25:02.405 068 18306.34 104.94 52282.22 88888.00 2010-03-09 14:25:02.905 068 18306.34 104.92 52282.23 88888.00 2010-03-09 14:25:03.405 068 18306.39 104.94 52282.24 88888.00 2010-03-09 14:25:03.905 068 18306.35 104.87 52282.27 88888.00 2010-03-09 14:25:04.405 068 18306.33 104.80 52282.24 88888.00 2010-03-09 14:25:04.905 068 18306.35 104.76 52282.13 88888.00 2010-03-09 14:25:05.405 068 18306.41 104.72 52282.04 88888.00 2010-03-09 14:25:05.905 068 18306.36 104.69 52282.12 88888.00 2010-03-09 14:25:06.405 068 18306.21 104.74 52282.26 88888.00 2010-03-09 14:25:06.905 068 18306.19 104.73 52282.36 88888.00 2010-03-09 14:25:07.405 068 18306.33 104.65 52282.13 88888.00 2010-03-09 14:25:07.905 068 18306.36 104.58 52282.03 88888.00 2010-03-09 14:25:08.405 068 18306.39 104.63 52282.10 88888.00 2010-03-09 14:25:08.905 068 18306.36 104.57 52282.20 88888.00 2010-03-09 14:25:09.405 068 18306.37 104.49 52282.11 88888.00 2010-03-09 14:25:09.905 068 18306.39 104.45 52282.07 88888.00 2010-03-09 14:25:10.405 068 18306.28 104.50 52282.10 88888.00 2010-03-09 14:25:10.905 068 18306.23 104.57 52281.94 88888.00 2010-03-09 14:25:11.405 068 18306.19 104.55 52282.06 88888.00 2010-03-09 14:25:11.905 068 18306.29 104.47 52282.18 88888.00 2010-03-09 14:25:12.405 068 18306.30 104.47 52282.22 88888.00 2010-03-09 14:25:12.905 068 18306.30 104.53 52282.13 88888.00 2010-03-09 14:25:13.405 068 18306.31 104.58 52282.13 88888.00 2010-03-09 14:25:13.905 068 18306.40 104.56 52282.22 88888.00 2010-03-09 14:25:14.405 068 18306.29 104.57 52282.17 88888.00 2010-03-09 14:25:14.905 068 18306.17 104.59 52282.20 88888.00 2010-03-09 14:25:15.405 068 18306.15 104.52 52282.28 88888.00 2010-03-09 14:25:15.905 068 18306.26 104.43 52282.28 88888.00 2010-03-09 14:25:16.405 068 18306.37 104.47 52282.24 88888.00 2010-03-09 14:25:16.905 068 18306.32 104.56 52282.28 88888.00 2010-03-09 14:25:17.405 068 18306.30 104.57 52282.39 88888.00 2010-03-09 14:25:17.905 068 18306.36 104.55 52282.39 88888.00 2010-03-09 14:25:18.405 068 18306.28 104.58 52282.28 88888.00 2010-03-09 14:25:18.905 068 18306.20 104.57 52282.28 88888.00 2010-03-09 14:25:19.405 068 18306.09 104.56 52282.31 88888.00 2010-03-09 14:25:19.905 068 18306.03 104.53 52282.34 88888.00 2010-03-09 14:25:20.405 068 18305.96 104.44 52282.18 88888.00 2010-03-09 14:25:20.905 068 18305.90 104.47 52282.08 88888.00 2010-03-09 14:25:21.405 068 18305.92 104.47 52282.08 88888.00 2010-03-09 14:25:21.905 068 18305.98 104.51 52282.29 88888.00 2010-03-09 14:25:22.405 068 18306.09 104.45 52282.45 88888.00 2010-03-09 14:25:22.905 068 18306.11 104.44 52282.37 88888.00 2010-03-09 14:25:23.405 068 18306.00 104.43 52282.38 88888.00 2010-03-09 14:25:23.905 068 18306.07 104.37 52282.41 88888.00 2010-03-09 14:25:24.405 068 18306.06 104.42 52282.41 88888.00 2010-03-09 14:25:24.905 068 18306.08 104.26 52282.31 88888.00 2010-03-09 14:25:25.405 068 18306.09 104.32 52282.36 88888.00 2010-03-09 14:25:25.905 068 18306.18 104.37 52282.46 88888.00 2010-03-09 14:25:26.405 068 18306.24 104.37 52282.40 88888.00 2010-03-09 14:25:26.905 068 18306.17 104.43 52282.37 88888.00 2010-03-09 14:25:27.405 068 18306.23 104.44 52282.36 88888.00 2010-03-09 14:25:27.905 068 18306.12 104.42 52282.23 88888.00 2010-03-09 14:25:28.405 068 18306.10 104.40 52282.19 88888.00 2010-03-09 14:25:28.905 068 18306.13 104.41 52282.33 88888.00 2010-03-09 14:25:29.405 068 18306.08 104.42 52282.22 88888.00 2010-03-09 14:25:29.905 068 18306.07 104.45 52282.20 88888.00 2010-03-09 14:25:30.405 068 18306.11 104.43 52282.30 88888.00 2010-03-09 14:25:30.905 068 18306.19 104.41 52282.31 88888.00 2010-03-09 14:25:31.405 068 18306.17 104.39 52282.34 88888.00 2010-03-09 14:25:31.905 068 18306.17 104.37 52282.14 88888.00 2010-03-09 14:25:32.405 068 18306.31 104.29 52282.17 88888.00 2010-03-09 14:25:32.905 068 18306.32 104.26 52282.27 88888.00 2010-03-09 14:25:33.405 068 18306.15 104.31 52282.38 88888.00 2010-03-09 14:25:33.905 068 18306.14 104.43 52282.46 88888.00 2010-03-09 14:25:34.405 068 18306.13 104.44 52282.39 88888.00 2010-03-09 14:25:34.905 068 18306.10 104.31 52282.26 88888.00 2010-03-09 14:25:35.405 068 18306.09 104.22 52282.25 88888.00 2010-03-09 14:25:35.905 068 18306.12 104.25 52282.31 88888.00 2010-03-09 14:25:36.405 068 18306.20 104.28 52282.25 88888.00 2010-03-09 14:25:36.905 068 18306.25 104.22 52282.22 88888.00 2010-03-09 14:25:37.405 068 18306.36 104.31 52282.30 88888.00 2010-03-09 14:25:37.905 068 18306.37 104.29 52282.30 88888.00 2010-03-09 14:25:38.405 068 18306.28 104.15 52282.48 88888.00 2010-03-09 14:25:38.905 068 18306.22 104.13 52282.53 88888.00 2010-03-09 14:25:39.405 068 18306.39 104.16 52282.54 88888.00 2010-03-09 14:25:39.905 068 18306.36 104.10 52282.47 88888.00 2010-03-09 14:25:40.405 068 18306.34 104.12 52282.39 88888.00 2010-03-09 14:25:40.905 068 18306.35 104.16 52282.46 88888.00 2010-03-09 14:25:41.405 068 18306.40 104.19 52282.45 88888.00 2010-03-09 14:25:41.905 068 18306.39 104.21 52282.52 88888.00 2010-03-09 14:25:42.405 068 18306.37 104.09 52282.54 88888.00 2010-03-09 14:25:42.905 068 18306.39 104.03 52282.39 88888.00 2010-03-09 14:25:43.405 068 18306.50 104.04 52282.46 88888.00 2010-03-09 14:25:43.905 068 18306.46 103.99 52282.53 88888.00 2010-03-09 14:25:44.405 068 18306.34 104.02 52282.49 88888.00 2010-03-09 14:25:44.905 068 18306.34 104.04 52282.58 88888.00 2010-03-09 14:25:45.405 068 18306.21 104.02 52282.62 88888.00 2010-03-09 14:25:45.905 068 18306.25 104.02 52282.64 88888.00 2010-03-09 14:25:46.405 068 18306.25 104.01 52282.76 88888.00 2010-03-09 14:25:46.905 068 18306.30 104.10 52282.76 88888.00 2010-03-09 14:25:47.405 068 18306.28 104.07 52282.83 88888.00 2010-03-09 14:25:47.905 068 18306.19 104.06 52282.91 88888.00 2010-03-09 14:25:48.405 068 18306.21 104.00 52282.96 88888.00 2010-03-09 14:25:48.905 068 18306.23 103.99 52282.91 88888.00 2010-03-09 14:25:49.405 068 18306.18 104.01 52282.80 88888.00 2010-03-09 14:25:49.905 068 18306.10 104.00 52282.64 88888.00 2010-03-09 14:25:50.405 068 18306.19 104.05 52282.69 88888.00 2010-03-09 14:25:50.905 068 18306.28 104.08 52282.76 88888.00 2010-03-09 14:25:51.405 068 18306.15 104.01 52282.76 88888.00 2010-03-09 14:25:51.905 068 18306.02 104.03 52282.78 88888.00 2010-03-09 14:25:52.405 068 18306.02 104.08 52282.85 88888.00 2010-03-09 14:25:52.905 068 18306.15 104.09 52282.86 88888.00 2010-03-09 14:25:53.405 068 18306.12 104.04 52282.83 88888.00 2010-03-09 14:25:53.905 068 18306.19 104.07 52282.83 88888.00 2010-03-09 14:25:54.405 068 18306.20 104.03 52282.77 88888.00 2010-03-09 14:25:54.905 068 18306.31 104.02 52282.72 88888.00 2010-03-09 14:25:55.405 068 18306.26 104.07 52282.68 88888.00 2010-03-09 14:25:55.905 068 18306.29 104.13 52282.71 88888.00 2010-03-09 14:25:56.405 068 18306.41 104.09 52282.85 88888.00 2010-03-09 14:25:56.905 068 18306.34 104.04 52282.81 88888.00 2010-03-09 14:25:57.405 068 18306.30 104.11 52282.71 88888.00 2010-03-09 14:25:57.905 068 18306.36 104.12 52282.71 88888.00 2010-03-09 14:25:58.405 068 18306.35 104.03 52282.73 88888.00 2010-03-09 14:25:58.905 068 18306.32 103.87 52282.70 88888.00 2010-03-09 14:25:59.405 068 18306.36 103.92 52282.80 88888.00 2010-03-09 14:25:59.905 068 18306.37 104.13 52282.73 88888.00 2010-03-09 14:26:00.405 068 18306.35 104.14 52282.71 88888.00 2010-03-09 14:26:00.905 068 18306.33 104.20 52282.57 88888.00 2010-03-09 14:26:01.405 068 18306.30 104.19 52282.56 88888.00 2010-03-09 14:26:01.905 068 18306.37 104.16 52282.61 88888.00 2010-03-09 14:26:02.405 068 18306.36 104.17 52282.60 88888.00 2010-03-09 14:26:02.905 068 18306.33 104.18 52282.61 88888.00 2010-03-09 14:26:03.405 068 18306.40 104.18 52282.50 88888.00 2010-03-09 14:26:03.905 068 18306.46 104.23 52282.51 88888.00 2010-03-09 14:26:04.405 068 18306.45 104.28 52282.47 88888.00 2010-03-09 14:26:04.905 068 18306.45 104.25 52282.49 88888.00 2010-03-09 14:26:05.405 068 18306.47 104.23 52282.57 88888.00 2010-03-09 14:26:05.905 068 18306.52 104.30 52282.60 88888.00 2010-03-09 14:26:06.405 068 18306.58 104.25 52282.69 88888.00 2010-03-09 14:26:06.905 068 18306.61 104.15 52282.61 88888.00 2010-03-09 14:26:07.405 068 18306.43 104.13 52282.52 88888.00 2010-03-09 14:26:07.905 068 18306.47 104.15 52282.58 88888.00 2010-03-09 14:26:08.405 068 18306.55 104.20 52282.52 88888.00 2010-03-09 14:26:08.905 068 18306.50 104.32 52282.53 88888.00 2010-03-09 14:26:09.405 068 18306.47 104.25 52282.62 88888.00 2010-03-09 14:26:09.905 068 18306.51 104.16 52282.62 88888.00 2010-03-09 14:26:10.405 068 18306.63 104.21 52282.56 88888.00 2010-03-09 14:26:10.905 068 18306.56 104.22 52282.54 88888.00 2010-03-09 14:26:11.405 068 18306.50 104.25 52282.41 88888.00 2010-03-09 14:26:11.905 068 18306.50 104.19 52282.43 88888.00 2010-03-09 14:26:12.405 068 18306.54 104.28 52282.47 88888.00 2010-03-09 14:26:12.905 068 18306.63 104.34 52282.37 88888.00 2010-03-09 14:26:13.405 068 18306.61 104.36 52282.36 88888.00 2010-03-09 14:26:13.905 068 18306.68 104.28 52282.50 88888.00 2010-03-09 14:26:14.405 068 18306.65 104.26 52282.59 88888.00 2010-03-09 14:26:14.905 068 18306.63 104.21 52282.52 88888.00 2010-03-09 14:26:15.405 068 18306.77 104.19 52282.48 88888.00 2010-03-09 14:26:15.905 068 18306.83 104.20 52282.61 88888.00 2010-03-09 14:26:16.405 068 18306.77 104.18 52282.49 88888.00 2010-03-09 14:26:16.905 068 18306.69 104.20 52282.31 88888.00 2010-03-09 14:26:17.405 068 18306.64 104.12 52282.17 88888.00 2010-03-09 14:26:17.905 068 18306.74 104.09 52282.05 88888.00 2010-03-09 14:26:18.405 068 18306.76 104.19 52282.08 88888.00 2010-03-09 14:26:18.905 068 18306.82 104.16 52282.28 88888.00 2010-03-09 14:26:19.405 068 18306.85 104.15 52282.31 88888.00 2010-03-09 14:26:19.905 068 18306.69 104.16 52282.26 88888.00 2010-03-09 14:26:20.405 068 18306.80 104.20 52282.35 88888.00 2010-03-09 14:26:20.905 068 18306.79 104.18 52282.27 88888.00 2010-03-09 14:26:21.405 068 18306.83 104.16 52282.31 88888.00 2010-03-09 14:26:21.905 068 18306.84 104.14 52282.33 88888.00 2010-03-09 14:26:22.405 068 18306.71 104.24 52282.28 88888.00 2010-03-09 14:26:22.905 068 18306.79 104.29 52282.23 88888.00 2010-03-09 14:26:23.405 068 18306.90 104.23 52282.13 88888.00 2010-03-09 14:26:23.905 068 18306.89 104.17 52282.23 88888.00 2010-03-09 14:26:24.405 068 18306.87 104.22 52282.25 88888.00 2010-03-09 14:26:24.905 068 18306.93 104.30 52282.38 88888.00 2010-03-09 14:26:25.405 068 18306.93 104.32 52282.40 88888.00 2010-03-09 14:26:25.905 068 18307.08 104.25 52282.33 88888.00 2010-03-09 14:26:26.405 068 18307.01 104.32 52282.26 88888.00 2010-03-09 14:26:26.905 068 18306.90 104.35 52282.19 88888.00 2010-03-09 14:26:27.405 068 18306.90 104.41 52282.26 88888.00 2010-03-09 14:26:27.905 068 18307.01 104.50 52282.23 88888.00 2010-03-09 14:26:28.405 068 18307.05 104.37 52282.14 88888.00 2010-03-09 14:26:28.905 068 18307.05 104.34 52282.15 88888.00 2010-03-09 14:26:29.405 068 18307.15 104.45 52282.15 88888.00 2010-03-09 14:26:29.905 068 18306.87 104.51 52282.15 88888.00 2010-03-09 14:26:30.405 068 18306.89 104.49 52282.24 88888.00 2010-03-09 14:26:30.905 068 18307.07 104.45 52282.14 88888.00 2010-03-09 14:26:31.405 068 18307.21 104.38 52282.23 88888.00 2010-03-09 14:26:31.905 068 18307.20 104.44 52282.28 88888.00 2010-03-09 14:26:32.405 068 18307.34 104.43 52282.26 88888.00 2010-03-09 14:26:32.905 068 18307.47 104.36 52282.25 88888.00 2010-03-09 14:26:33.405 068 18307.24 104.37 52282.28 88888.00 2010-03-09 14:26:33.905 068 18307.30 104.36 52282.18 88888.00 2010-03-09 14:26:34.405 068 18307.37 104.43 52282.18 88888.00 2010-03-09 14:26:34.905 068 18307.26 104.45 52282.16 88888.00 2010-03-09 14:26:35.405 068 18307.35 104.39 52282.14 88888.00 2010-03-09 14:26:35.905 068 18307.32 104.35 52282.24 88888.00 2010-03-09 14:26:36.405 068 18307.33 104.42 52282.35 88888.00 2010-03-09 14:26:36.905 068 18307.39 104.41 52282.33 88888.00 2010-03-09 14:26:37.405 068 18307.32 104.44 52282.36 88888.00 2010-03-09 14:26:37.905 068 18307.35 104.56 52282.22 88888.00 2010-03-09 14:26:38.405 068 18307.50 104.61 52282.11 88888.00 2010-03-09 14:26:38.905 068 18307.33 104.50 52282.33 88888.00 2010-03-09 14:26:39.405 068 18307.30 104.45 52282.33 88888.00 2010-03-09 14:26:39.905 068 18307.48 104.45 52282.30 88888.00 2010-03-09 14:26:40.405 068 18307.60 104.52 52282.41 88888.00 2010-03-09 14:26:40.905 068 18307.62 104.49 52282.41 88888.00 2010-03-09 14:26:41.405 068 18307.61 104.44 52282.29 88888.00 2010-03-09 14:26:41.905 068 18307.56 104.43 52282.26 88888.00 2010-03-09 14:26:42.405 068 18307.48 104.47 52282.31 88888.00 2010-03-09 14:26:42.905 068 18307.56 104.45 52282.26 88888.00 2010-03-09 14:26:43.405 068 18307.54 104.41 52282.26 88888.00 2010-03-09 14:26:43.905 068 18307.62 104.47 52282.24 88888.00 2010-03-09 14:26:44.405 068 18307.72 104.46 52282.19 88888.00 2010-03-09 14:26:44.905 068 18307.65 104.49 52282.25 88888.00 2010-03-09 14:26:45.405 068 18307.64 104.52 52282.38 88888.00 2010-03-09 14:26:45.905 068 18307.69 104.54 52282.22 88888.00 2010-03-09 14:26:46.405 068 18307.69 104.51 52282.29 88888.00 2010-03-09 14:26:46.905 068 18307.64 104.51 52282.23 88888.00 2010-03-09 14:26:47.405 068 18307.65 104.46 52282.18 88888.00 2010-03-09 14:26:47.905 068 18307.66 104.45 52282.24 88888.00 2010-03-09 14:26:48.405 068 18307.73 104.50 52282.25 88888.00 2010-03-09 14:26:48.905 068 18307.71 104.51 52282.36 88888.00 2010-03-09 14:26:49.405 068 18307.58 104.43 52282.47 88888.00 2010-03-09 14:26:49.905 068 18307.59 104.48 52282.53 88888.00 2010-03-09 14:26:50.405 068 18307.65 104.61 52282.49 88888.00 2010-03-09 14:26:50.905 068 18307.60 104.61 52282.43 88888.00 2010-03-09 14:26:51.405 068 18307.63 104.56 52282.40 88888.00 2010-03-09 14:26:51.905 068 18307.69 104.57 52282.41 88888.00 2010-03-09 14:26:52.405 068 18307.67 104.65 52282.37 88888.00 2010-03-09 14:26:52.905 068 18307.67 104.59 52282.27 88888.00 2010-03-09 14:26:53.405 068 18307.69 104.56 52282.36 88888.00 2010-03-09 14:26:53.905 068 18307.77 104.66 52282.37 88888.00 2010-03-09 14:26:54.405 068 18307.74 104.71 52282.30 88888.00 2010-03-09 14:26:54.905 068 18307.75 104.71 52282.31 88888.00 2010-03-09 14:26:55.405 068 18307.78 104.69 52282.42 88888.00 2010-03-09 14:26:55.905 068 18307.78 104.72 52282.50 88888.00 2010-03-09 14:26:56.405 068 18307.72 104.77 52282.37 88888.00 2010-03-09 14:26:56.905 068 18307.72 104.73 52282.27 88888.00 2010-03-09 14:26:57.405 068 18307.66 104.75 52282.45 88888.00 2010-03-09 14:26:57.905 068 18307.69 104.76 52282.47 88888.00 2010-03-09 14:26:58.405 068 18307.78 104.73 52282.33 88888.00 2010-03-09 14:26:58.905 068 18307.81 104.58 52282.28 88888.00 2010-03-09 14:26:59.405 068 18307.77 104.50 52282.35 88888.00 2010-03-09 14:26:59.905 068 18307.69 104.52 52282.39 88888.00 2010-03-09 14:27:00.405 068 18307.61 104.58 52282.34 88888.00 2010-03-09 14:27:00.905 068 18307.52 104.66 52282.35 88888.00 2010-03-09 14:27:01.405 068 18307.49 104.67 52282.30 88888.00 2010-03-09 14:27:01.905 068 18307.53 104.70 52282.36 88888.00 2010-03-09 14:27:02.405 068 18307.44 104.59 52282.35 88888.00 2010-03-09 14:27:02.905 068 18307.33 104.59 52282.27 88888.00 2010-03-09 14:27:03.405 068 18307.42 104.65 52282.22 88888.00 2010-03-09 14:27:03.905 068 18307.37 104.69 52282.23 88888.00 2010-03-09 14:27:04.405 068 18307.26 104.63 52282.37 88888.00 2010-03-09 14:27:04.905 068 18307.41 104.66 52282.35 88888.00 2010-03-09 14:27:05.405 068 18307.52 104.71 52282.31 88888.00 2010-03-09 14:27:05.905 068 18307.47 104.68 52282.40 88888.00 2010-03-09 14:27:06.405 068 18307.42 104.73 52282.30 88888.00 2010-03-09 14:27:06.905 068 18307.39 104.64 52282.25 88888.00 2010-03-09 14:27:07.405 068 18307.40 104.64 52282.30 88888.00 2010-03-09 14:27:07.905 068 18307.48 104.82 52282.22 88888.00 2010-03-09 14:27:08.405 068 18307.51 104.84 52282.12 88888.00 2010-03-09 14:27:08.905 068 18307.53 104.84 52282.22 88888.00 2010-03-09 14:27:09.405 068 18307.49 104.89 52282.28 88888.00 2010-03-09 14:27:09.905 068 18307.34 104.95 52282.43 88888.00 2010-03-09 14:27:10.405 068 18307.30 104.96 52282.47 88888.00 2010-03-09 14:27:10.905 068 18307.31 104.94 52282.34 88888.00 2010-03-09 14:27:11.405 068 18307.26 104.89 52282.26 88888.00 2010-03-09 14:27:11.905 068 18307.39 104.83 52282.36 88888.00 2010-03-09 14:27:12.405 068 18307.40 104.88 52282.34 88888.00 2010-03-09 14:27:12.905 068 18307.48 104.89 52282.26 88888.00 2010-03-09 14:27:13.405 068 18307.52 104.78 52282.38 88888.00 2010-03-09 14:27:13.905 068 18307.58 104.73 52282.33 88888.00 2010-03-09 14:27:14.405 068 18307.60 104.68 52282.31 88888.00 2010-03-09 14:27:14.905 068 18307.62 104.76 52282.31 88888.00 2010-03-09 14:27:15.405 068 18307.63 104.72 52282.41 88888.00 2010-03-09 14:27:15.905 068 18307.55 104.67 52282.41 88888.00 2010-03-09 14:27:16.405 068 18307.56 104.77 52282.53 88888.00 2010-03-09 14:27:16.905 068 18307.49 104.92 52282.57 88888.00 2010-03-09 14:27:17.405 068 18307.59 104.97 52282.59 88888.00 2010-03-09 14:27:17.905 068 18307.63 105.01 52282.57 88888.00 2010-03-09 14:27:18.405 068 18307.55 105.00 52282.50 88888.00 2010-03-09 14:27:18.905 068 18307.49 104.96 52282.52 88888.00 2010-03-09 14:27:19.405 068 18307.59 104.87 52282.45 88888.00 2010-03-09 14:27:19.905 068 18307.67 104.95 52282.46 88888.00 2010-03-09 14:27:20.405 068 18307.81 104.91 52282.52 88888.00 2010-03-09 14:27:20.905 068 18307.71 104.83 52282.48 88888.00 2010-03-09 14:27:21.405 068 18307.64 104.77 52282.43 88888.00 2010-03-09 14:27:21.905 068 18307.65 104.78 52282.45 88888.00 2010-03-09 14:27:22.405 068 18307.60 104.85 52282.30 88888.00 2010-03-09 14:27:22.905 068 18307.61 104.95 52282.37 88888.00 2010-03-09 14:27:23.405 068 18307.60 104.90 52282.52 88888.00 2010-03-09 14:27:23.905 068 18307.48 104.96 52282.49 88888.00 2010-03-09 14:27:24.405 068 18307.44 105.03 52282.34 88888.00 2010-03-09 14:27:24.905 068 18307.55 105.01 52282.26 88888.00 2010-03-09 14:27:25.405 068 18307.61 104.97 52282.40 88888.00 2010-03-09 14:27:25.905 068 18307.58 105.04 52282.37 88888.00 2010-03-09 14:27:26.405 068 18307.61 105.15 52282.48 88888.00 2010-03-09 14:27:26.905 068 18307.56 105.12 52282.37 88888.00 2010-03-09 14:27:27.405 068 18307.49 105.09 52282.43 88888.00 2010-03-09 14:27:27.905 068 18307.42 105.05 52282.47 88888.00 2010-03-09 14:27:28.405 068 18307.47 105.03 52282.50 88888.00 2010-03-09 14:27:28.905 068 18307.39 104.97 52282.54 88888.00 2010-03-09 14:27:29.405 068 18307.50 104.95 52282.47 88888.00 2010-03-09 14:27:29.905 068 18307.48 104.92 52282.51 88888.00 2010-03-09 14:27:30.405 068 18307.44 104.97 52282.59 88888.00 2010-03-09 14:27:30.905 068 18307.37 104.99 52282.52 88888.00 2010-03-09 14:27:31.405 068 18307.24 105.00 52282.45 88888.00 2010-03-09 14:27:31.905 068 18307.27 104.98 52282.40 88888.00 2010-03-09 14:27:32.405 068 18307.34 104.97 52282.42 88888.00 2010-03-09 14:27:32.905 068 18307.32 105.05 52282.34 88888.00 2010-03-09 14:27:33.405 068 18307.32 105.12 52282.33 88888.00 2010-03-09 14:27:33.905 068 18307.38 105.09 52282.34 88888.00 2010-03-09 14:27:34.405 068 18307.40 105.11 52282.27 88888.00 2010-03-09 14:27:34.905 068 18307.56 105.17 52282.30 88888.00 2010-03-09 14:27:35.405 068 18307.49 105.10 52282.37 88888.00 2010-03-09 14:27:35.905 068 18307.51 105.03 52282.35 88888.00 2010-03-09 14:27:36.405 068 18307.49 105.03 52282.35 88888.00 2010-03-09 14:27:36.905 068 18307.51 105.02 52282.38 88888.00 2010-03-09 14:27:37.405 068 18307.51 105.02 52282.30 88888.00 2010-03-09 14:27:37.905 068 18307.41 105.09 52282.33 88888.00 2010-03-09 14:27:38.405 068 18307.45 105.12 52282.30 88888.00 2010-03-09 14:27:38.905 068 18307.53 105.12 52282.39 88888.00 2010-03-09 14:27:39.405 068 18307.59 105.24 52282.59 88888.00 2010-03-09 14:27:39.905 068 18307.62 105.23 52282.75 88888.00 2010-03-09 14:27:40.405 068 18307.60 105.17 52282.58 88888.00 2010-03-09 14:27:40.905 068 18307.52 105.21 52282.49 88888.00 2010-03-09 14:27:41.405 068 18307.47 105.30 52282.58 88888.00 2010-03-09 14:27:41.905 068 18307.41 105.29 52282.45 88888.00 2010-03-09 14:27:42.405 068 18307.54 105.36 52282.39 88888.00 2010-03-09 14:27:42.905 068 18307.63 105.34 52282.49 88888.00 2010-03-09 14:27:43.405 068 18307.53 105.39 52282.52 88888.00 2010-03-09 14:27:43.905 068 18307.50 105.41 52282.51 88888.00 2010-03-09 14:27:44.405 068 18307.44 105.46 52282.59 88888.00 2010-03-09 14:27:44.905 068 18307.38 105.46 52282.60 88888.00 2010-03-09 14:27:45.405 068 18307.49 105.51 52282.49 88888.00 2010-03-09 14:27:45.905 068 18307.52 105.48 52282.59 88888.00 2010-03-09 14:27:46.405 068 18307.39 105.47 52282.66 88888.00 2010-03-09 14:27:46.905 068 18307.40 105.40 52282.63 88888.00 2010-03-09 14:27:47.405 068 18307.51 105.42 52282.65 88888.00 2010-03-09 14:27:47.905 068 18307.45 105.44 52282.63 88888.00 2010-03-09 14:27:48.405 068 18307.52 105.49 52282.53 88888.00 2010-03-09 14:27:48.905 068 18307.53 105.49 52282.58 88888.00 2010-03-09 14:27:49.405 068 18307.51 105.55 52282.66 88888.00 2010-03-09 14:27:49.905 068 18307.54 105.62 52282.74 88888.00 2010-03-09 14:27:50.405 068 18307.63 105.68 52282.71 88888.00 2010-03-09 14:27:50.905 068 18307.69 105.65 52282.63 88888.00 2010-03-09 14:27:51.405 068 18307.60 105.61 52282.62 88888.00 2010-03-09 14:27:51.905 068 18307.45 105.63 52282.72 88888.00 2010-03-09 14:27:52.405 068 18307.49 105.61 52282.81 88888.00 2010-03-09 14:27:52.905 068 18307.33 105.56 52282.81 88888.00 2010-03-09 14:27:53.405 068 18307.44 105.62 52282.74 88888.00 2010-03-09 14:27:53.905 068 18307.50 105.61 52282.66 88888.00 2010-03-09 14:27:54.405 068 18307.50 105.53 52282.77 88888.00 2010-03-09 14:27:54.905 068 18307.39 105.58 52282.76 88888.00 2010-03-09 14:27:55.405 068 18307.52 105.64 52282.65 88888.00 2010-03-09 14:27:55.905 068 18307.43 105.61 52282.72 88888.00 2010-03-09 14:27:56.405 068 18307.49 105.62 52282.66 88888.00 2010-03-09 14:27:56.905 068 18307.48 105.66 52282.56 88888.00 2010-03-09 14:27:57.405 068 18307.41 105.67 52282.65 88888.00 2010-03-09 14:27:57.905 068 18307.24 105.67 52282.63 88888.00 2010-03-09 14:27:58.405 068 18307.38 105.67 52282.58 88888.00 2010-03-09 14:27:58.905 068 18307.42 105.78 52282.60 88888.00 2010-03-09 14:27:59.405 068 18307.50 105.77 52282.58 88888.00 2010-03-09 14:27:59.905 068 18307.40 105.72 52282.60 88888.00 2010-03-09 14:28:00.405 068 18307.42 105.81 52282.58 88888.00 2010-03-09 14:28:00.905 068 18307.39 105.85 52282.48 88888.00 2010-03-09 14:28:01.405 068 18307.27 105.92 52282.52 88888.00 2010-03-09 14:28:01.905 068 18307.27 105.94 52282.60 88888.00 2010-03-09 14:28:02.405 068 18307.35 105.97 52282.61 88888.00 2010-03-09 14:28:02.905 068 18307.42 105.92 52282.65 88888.00 2010-03-09 14:28:03.405 068 18307.44 105.88 52282.57 88888.00 2010-03-09 14:28:03.905 068 18307.59 105.87 52282.58 88888.00 2010-03-09 14:28:04.405 068 18307.71 105.92 52282.61 88888.00 2010-03-09 14:28:04.905 068 18307.54 105.99 52282.70 88888.00 2010-03-09 14:28:05.405 068 18307.61 105.98 52282.68 88888.00 2010-03-09 14:28:05.905 068 18307.60 106.05 52282.63 88888.00 2010-03-09 14:28:06.405 068 18307.43 106.02 52282.70 88888.00 2010-03-09 14:28:06.905 068 18307.30 106.02 52282.77 88888.00 2010-03-09 14:28:07.405 068 18307.49 106.04 52282.74 88888.00 2010-03-09 14:28:07.905 068 18307.62 106.17 52282.77 88888.00 2010-03-09 14:28:08.405 068 18307.52 106.24 52282.72 88888.00 2010-03-09 14:28:08.905 068 18307.59 106.22 52282.74 88888.00 2010-03-09 14:28:09.405 068 18307.51 106.20 52282.61 88888.00 2010-03-09 14:28:09.905 068 18307.44 106.26 52282.59 88888.00 2010-03-09 14:28:10.405 068 18307.53 106.26 52282.58 88888.00 2010-03-09 14:28:10.905 068 18307.41 106.30 52282.51 88888.00 2010-03-09 14:28:11.405 068 18307.53 106.37 52282.49 88888.00 2010-03-09 14:28:11.905 068 18307.60 106.42 52282.48 88888.00 2010-03-09 14:28:12.405 068 18307.60 106.42 52282.50 88888.00 2010-03-09 14:28:12.905 068 18307.69 106.38 52282.62 88888.00 2010-03-09 14:28:13.405 068 18307.62 106.33 52282.64 88888.00 2010-03-09 14:28:13.905 068 18307.56 106.29 52282.73 88888.00 2010-03-09 14:28:14.405 068 18307.51 106.35 52282.83 88888.00 2010-03-09 14:28:14.905 068 18307.58 106.48 52282.60 88888.00 2010-03-09 14:28:15.405 068 18307.45 106.47 52282.43 88888.00 2010-03-09 14:28:15.905 068 18307.53 106.53 52282.42 88888.00 2010-03-09 14:28:16.405 068 18307.52 106.53 52282.46 88888.00 2010-03-09 14:28:16.905 068 18307.43 106.44 52282.59 88888.00 2010-03-09 14:28:17.405 068 18307.45 106.41 52282.52 88888.00 2010-03-09 14:28:17.905 068 18307.42 106.48 52282.50 88888.00 2010-03-09 14:28:18.405 068 18307.05 106.49 52282.69 88888.00 2010-03-09 14:28:18.905 068 18307.29 106.42 52282.59 88888.00 2010-03-09 14:28:19.405 068 18307.45 106.54 52282.63 88888.00 2010-03-09 14:28:19.905 068 18307.38 106.66 52282.72 88888.00 2010-03-09 14:28:20.405 068 18307.20 106.63 52282.72 88888.00 2010-03-09 14:28:20.905 068 18307.22 106.70 52282.61 88888.00 2010-03-09 14:28:21.405 068 18307.39 106.72 52282.62 88888.00 2010-03-09 14:28:21.905 068 18307.42 106.73 52282.62 88888.00 2010-03-09 14:28:22.405 068 18307.30 106.74 52282.61 88888.00 2010-03-09 14:28:22.905 068 18307.30 106.71 52282.69 88888.00 2010-03-09 14:28:23.405 068 18307.32 106.75 52282.73 88888.00 2010-03-09 14:28:23.905 068 18307.39 106.76 52282.64 88888.00 2010-03-09 14:28:24.405 068 18307.44 106.79 52282.68 88888.00 2010-03-09 14:28:24.905 068 18307.42 106.80 52282.66 88888.00 2010-03-09 14:28:25.405 068 18307.24 106.83 52282.49 88888.00 2010-03-09 14:28:25.905 068 18307.12 106.81 52282.56 88888.00 2010-03-09 14:28:26.405 068 18307.06 106.77 52282.54 88888.00 2010-03-09 14:28:26.905 068 18307.02 106.80 52282.37 88888.00 2010-03-09 14:28:27.405 068 18307.13 106.75 52282.37 88888.00 2010-03-09 14:28:27.905 068 18307.08 106.72 52282.29 88888.00 2010-03-09 14:28:28.405 068 18307.07 106.70 52282.27 88888.00 2010-03-09 14:28:28.905 068 18307.11 106.69 52282.20 88888.00 2010-03-09 14:28:29.405 068 18306.99 106.70 52282.27 88888.00 2010-03-09 14:28:29.905 068 18307.05 106.68 52282.43 88888.00 2010-03-09 14:28:30.405 068 18307.13 106.66 52282.43 88888.00 2010-03-09 14:28:30.905 068 18307.09 106.64 52282.50 88888.00 2010-03-09 14:28:31.405 068 18307.08 106.55 52282.46 88888.00 2010-03-09 14:28:31.905 068 18307.12 106.47 52282.43 88888.00 2010-03-09 14:28:32.405 068 18307.15 106.53 52282.52 88888.00 2010-03-09 14:28:32.905 068 18307.19 106.48 52282.52 88888.00 2010-03-09 14:28:33.405 068 18307.24 106.58 52282.57 88888.00 2010-03-09 14:28:33.905 068 18307.20 106.70 52282.51 88888.00 2010-03-09 14:28:34.405 068 18307.23 106.77 52282.40 88888.00 2010-03-09 14:28:34.905 068 18307.13 106.74 52282.34 88888.00 2010-03-09 14:28:35.405 068 18307.16 106.70 52282.35 88888.00 2010-03-09 14:28:35.905 068 18307.23 106.65 52282.33 88888.00 2010-03-09 14:28:36.405 068 18307.18 106.74 52282.31 88888.00 2010-03-09 14:28:36.905 068 18307.18 106.79 52282.43 88888.00 2010-03-09 14:28:37.405 068 18307.16 106.82 52282.43 88888.00 2010-03-09 14:28:37.905 068 18307.26 106.75 52282.56 88888.00 2010-03-09 14:28:38.405 068 18307.26 106.72 52282.68 88888.00 2010-03-09 14:28:38.905 068 18307.19 106.78 52282.61 88888.00 2010-03-09 14:28:39.405 068 18307.24 106.80 52282.51 88888.00 2010-03-09 14:28:39.905 068 18307.23 106.86 52282.46 88888.00 2010-03-09 14:28:40.405 068 18307.12 106.89 52282.48 88888.00 2010-03-09 14:28:40.905 068 18307.19 106.86 52282.45 88888.00 2010-03-09 14:28:41.405 068 18307.24 106.82 52282.53 88888.00 2010-03-09 14:28:41.905 068 18307.21 106.73 52282.42 88888.00 2010-03-09 14:28:42.405 068 18307.22 106.80 52282.45 88888.00 2010-03-09 14:28:42.905 068 18307.31 106.83 52282.39 88888.00 2010-03-09 14:28:43.405 068 18307.16 106.79 52282.34 88888.00 2010-03-09 14:28:43.905 068 18307.24 106.80 52282.31 88888.00 2010-03-09 14:28:44.405 068 18307.27 106.78 52282.26 88888.00 2010-03-09 14:28:44.905 068 18307.28 106.70 52282.22 88888.00 2010-03-09 14:28:45.405 068 18307.24 106.67 52282.17 88888.00 2010-03-09 14:28:45.905 068 18307.28 106.61 52282.18 88888.00 2010-03-09 14:28:46.405 068 18307.21 106.68 52282.08 88888.00 2010-03-09 14:28:46.905 068 18307.27 106.71 52282.16 88888.00 2010-03-09 14:28:47.405 068 18307.26 106.71 52282.28 88888.00 2010-03-09 14:28:47.905 068 18307.19 106.68 52282.25 88888.00 2010-03-09 14:28:48.405 068 18307.28 106.59 52282.19 88888.00 2010-03-09 14:28:48.905 068 18307.27 106.61 52282.20 88888.00 2010-03-09 14:28:49.405 068 18307.32 106.59 52282.19 88888.00 2010-03-09 14:28:49.905 068 18307.29 106.64 52282.05 88888.00 2010-03-09 14:28:50.405 068 18307.32 106.59 52282.03 88888.00 2010-03-09 14:28:50.905 068 18307.34 106.59 52282.16 88888.00 2010-03-09 14:28:51.405 068 18307.31 106.64 52282.16 88888.00 2010-03-09 14:28:51.905 068 18307.24 106.59 52282.14 88888.00 2010-03-09 14:28:52.405 068 18307.32 106.55 52282.00 88888.00 2010-03-09 14:28:52.905 068 18307.34 106.53 52282.05 88888.00 2010-03-09 14:28:53.405 068 18307.34 106.50 52282.07 88888.00 2010-03-09 14:28:53.905 068 18307.34 106.53 52282.26 88888.00 2010-03-09 14:28:54.405 068 18307.34 106.47 52282.26 88888.00 2010-03-09 14:28:54.905 068 18307.34 106.41 52282.15 88888.00 2010-03-09 14:28:55.405 068 18307.33 106.47 52282.00 88888.00 2010-03-09 14:28:55.905 068 18307.16 106.46 52282.03 88888.00 2010-03-09 14:28:56.405 068 18307.16 106.34 52282.12 88888.00 2010-03-09 14:28:56.905 068 18307.24 106.44 52282.15 88888.00 2010-03-09 14:28:57.405 068 18307.29 106.51 52282.16 88888.00 2010-03-09 14:28:57.905 068 18307.24 106.55 52282.13 88888.00 2010-03-09 14:28:58.405 068 18307.24 106.43 52282.07 88888.00 2010-03-09 14:28:58.905 068 18307.27 106.43 52281.98 88888.00 2010-03-09 14:28:59.405 068 18307.22 106.43 52282.00 88888.00 2010-03-09 14:28:59.905 068 18307.31 106.34 52282.02 88888.00 2010-03-09 14:29:00.405 068 18307.31 106.34 52282.03 88888.00 2010-03-09 14:29:00.905 068 18307.27 106.30 52282.01 88888.00 2010-03-09 14:29:01.405 068 18307.28 106.30 52281.88 88888.00 2010-03-09 14:29:01.905 068 18307.29 106.31 52281.78 88888.00 2010-03-09 14:29:02.405 068 18307.29 106.25 52281.62 88888.00 2010-03-09 14:29:02.905 068 18307.28 106.19 52281.55 88888.00 2010-03-09 14:29:03.405 068 18307.24 106.24 52281.67 88888.00 2010-03-09 14:29:03.905 068 18307.33 106.16 52281.78 88888.00 2010-03-09 14:29:04.405 068 18307.35 106.12 52281.76 88888.00 2010-03-09 14:29:04.905 068 18307.44 106.06 52281.70 88888.00 2010-03-09 14:29:05.405 068 18307.49 106.05 52281.75 88888.00 2010-03-09 14:29:05.905 068 18307.42 106.14 52281.84 88888.00 2010-03-09 14:29:06.402 068 18307.40 106.19 52281.91 88888.00 2010-03-09 14:29:06.902 068 18307.48 106.11 52281.91 88888.00 2010-03-09 14:29:07.402 068 18307.49 106.10 52281.84 88888.00 2010-03-09 14:29:07.902 068 18307.42 106.11 52281.95 88888.00 2010-03-09 14:29:08.402 068 18307.49 106.06 52281.84 88888.00 2010-03-09 14:29:08.902 068 18307.56 106.07 52281.72 88888.00 2010-03-09 14:29:09.402 068 18307.61 106.02 52281.81 88888.00 2010-03-09 14:29:09.902 068 18307.56 105.98 52281.85 88888.00 2010-03-09 14:29:10.402 068 18307.50 105.98 52281.89 88888.00 2010-03-09 14:29:10.902 068 18307.55 106.01 52281.76 88888.00 2010-03-09 14:29:11.402 068 18307.63 106.06 52281.96 88888.00 2010-03-09 14:29:11.902 068 18307.70 106.09 52281.84 88888.00 2010-03-09 14:29:12.402 068 18307.71 106.09 52281.73 88888.00 2010-03-09 14:29:12.902 068 18307.69 106.03 52281.82 88888.00 2010-03-09 14:29:13.402 068 18307.58 105.98 52281.89 88888.00 2010-03-09 14:29:13.902 068 18307.47 106.00 52281.91 88888.00 2010-03-09 14:29:14.402 068 18307.42 106.01 52281.84 88888.00 2010-03-09 14:29:14.902 068 18307.51 105.99 52281.87 88888.00 2010-03-09 14:29:15.402 068 18307.45 105.92 52281.78 88888.00 2010-03-09 14:29:15.902 068 18307.48 105.97 52281.85 88888.00 2010-03-09 14:29:16.402 068 18307.18 105.91 52281.84 88888.00 2010-03-09 14:29:16.902 068 18307.28 105.87 52281.85 88888.00 2010-03-09 14:29:17.402 068 18307.33 105.71 52281.92 88888.00 2010-03-09 14:29:17.902 068 18307.21 105.71 52281.90 88888.00 2010-03-09 14:29:18.402 068 18307.23 105.77 52281.79 88888.00 2010-03-09 14:29:18.902 068 18307.42 105.76 52281.83 88888.00 2010-03-09 14:29:19.402 068 18307.49 105.74 52281.90 88888.00 2010-03-09 14:29:19.902 068 18307.39 105.78 52281.88 88888.00 2010-03-09 14:29:20.402 068 18307.31 105.77 52281.87 88888.00 2010-03-09 14:29:20.902 068 18307.33 105.72 52281.79 88888.00 2010-03-09 14:29:21.402 068 18307.27 105.72 52281.69 88888.00 2010-03-09 14:29:21.902 068 18307.18 105.70 52281.81 88888.00 2010-03-09 14:29:22.402 068 18307.29 105.67 52281.90 88888.00 2010-03-09 14:29:22.902 068 18307.31 105.64 52282.01 88888.00 2010-03-09 14:29:23.402 068 18307.29 105.69 52281.95 88888.00 2010-03-09 14:29:23.902 068 18307.31 105.68 52282.03 88888.00 2010-03-09 14:29:24.402 068 18307.28 105.67 52282.02 88888.00 2010-03-09 14:29:24.902 068 18307.24 105.59 52281.98 88888.00 2010-03-09 14:29:25.402 068 18307.20 105.67 52281.99 88888.00 2010-03-09 14:29:25.902 068 18307.20 105.69 52282.02 88888.00 2010-03-09 14:29:26.402 068 18307.26 105.63 52282.05 88888.00 2010-03-09 14:29:26.902 068 18307.38 105.62 52282.05 88888.00 2010-03-09 14:29:27.402 068 18307.45 105.63 52281.94 88888.00 2010-03-09 14:29:27.902 068 18307.50 105.64 52281.82 88888.00 2010-03-09 14:29:28.402 068 18307.51 105.66 52281.98 88888.00 2010-03-09 14:29:28.902 068 18307.50 105.59 52282.11 88888.00 2010-03-09 14:29:29.402 068 18307.47 105.55 52281.95 88888.00 2010-03-09 14:29:29.902 068 18307.35 105.52 52281.73 88888.00 2010-03-09 14:29:30.402 068 18307.38 105.56 52281.79 88888.00 2010-03-09 14:29:30.902 068 18307.33 105.64 52281.94 88888.00 2010-03-09 14:29:31.402 068 18307.41 105.62 52282.01 88888.00 2010-03-09 14:29:31.902 068 18307.34 105.62 52282.01 88888.00 2010-03-09 14:29:32.402 068 18307.30 105.56 52282.00 88888.00 2010-03-09 14:29:32.902 068 18307.34 105.55 52281.84 88888.00 2010-03-09 14:29:33.402 068 18307.34 105.54 52281.75 88888.00 2010-03-09 14:29:33.902 068 18307.38 105.54 52281.93 88888.00 2010-03-09 14:29:34.402 068 18307.42 105.52 52281.94 88888.00 2010-03-09 14:29:34.902 068 18307.37 105.58 52281.87 88888.00 2010-03-09 14:29:35.402 068 18307.34 105.58 52281.87 88888.00 2010-03-09 14:29:35.902 068 18307.49 105.55 52281.88 88888.00 2010-03-09 14:29:36.402 068 18307.43 105.56 52281.72 88888.00 2010-03-09 14:29:36.902 068 18307.38 105.46 52281.67 88888.00 2010-03-09 14:29:37.402 068 18307.43 105.44 52281.84 88888.00 2010-03-09 14:29:37.902 068 18307.43 105.45 52281.96 88888.00 2010-03-09 14:29:38.402 068 18307.41 105.52 52281.92 88888.00 2010-03-09 14:29:38.902 068 18307.45 105.45 52281.99 88888.00 2010-03-09 14:29:39.402 068 18307.33 105.39 52281.95 88888.00 2010-03-09 14:29:39.902 068 18307.31 105.37 52281.87 88888.00 2010-03-09 14:29:40.402 068 18307.27 105.41 52281.76 88888.00 2010-03-09 14:29:40.902 068 18307.27 105.35 52281.98 88888.00 2010-03-09 14:29:41.402 068 18307.31 105.38 52282.08 88888.00 2010-03-09 14:29:41.902 068 18307.47 105.34 52282.00 88888.00 2010-03-09 14:29:42.402 068 18307.40 105.36 52282.00 88888.00 2010-03-09 14:29:42.902 068 18307.49 105.24 52282.02 88888.00 2010-03-09 14:29:43.402 068 18307.43 105.08 52281.96 88888.00 2010-03-09 14:29:43.902 068 18307.63 105.03 52282.03 88888.00 2010-03-09 14:29:44.402 068 18307.77 105.19 52281.96 88888.00 2010-03-09 14:29:44.902 068 18307.69 105.29 52281.94 88888.00 2010-03-09 14:29:45.402 068 18307.59 105.40 52281.91 88888.00 2010-03-09 14:29:45.902 068 18307.63 105.32 52282.01 88888.00 2010-03-09 14:29:46.402 068 18307.64 105.30 52282.03 88888.00 2010-03-09 14:29:46.902 068 18307.72 105.37 52282.10 88888.00 2010-03-09 14:29:47.402 068 18307.62 105.25 52282.04 88888.00 2010-03-09 14:29:47.902 068 18307.61 105.18 52282.06 88888.00 2010-03-09 14:29:48.402 068 18307.69 105.22 52282.13 88888.00 2010-03-09 14:29:48.902 068 18307.59 105.22 52282.15 88888.00 2010-03-09 14:29:49.402 068 18307.59 105.20 52282.16 88888.00 2010-03-09 14:29:49.902 068 18307.52 105.20 52282.17 88888.00 2010-03-09 14:29:50.402 068 18307.44 105.15 52282.07 88888.00 2010-03-09 14:29:50.902 068 18307.56 105.14 52282.07 88888.00 2010-03-09 14:29:51.402 068 18307.47 105.12 52282.04 88888.00 2010-03-09 14:29:51.902 068 18307.40 105.10 52282.15 88888.00 2010-03-09 14:29:52.402 068 18307.29 105.09 52282.18 88888.00 2010-03-09 14:29:52.902 068 18307.42 105.05 52282.19 88888.00 2010-03-09 14:29:53.402 068 18307.50 105.06 52282.22 88888.00 2010-03-09 14:29:53.902 068 18307.43 105.08 52282.29 88888.00 2010-03-09 14:29:54.402 068 18307.41 105.07 52282.42 88888.00 2010-03-09 14:29:54.902 068 18307.32 105.05 52282.39 88888.00 2010-03-09 14:29:55.402 068 18307.33 104.96 52282.23 88888.00 2010-03-09 14:29:55.902 068 18307.23 105.00 52282.11 88888.00 2010-03-09 14:29:56.402 068 18307.22 105.02 52281.93 88888.00 2010-03-09 14:29:56.902 068 18307.24 104.92 52281.83 88888.00 2010-03-09 14:29:57.402 068 18307.32 104.89 52281.92 88888.00 2010-03-09 14:29:57.902 068 18307.34 104.92 52282.15 88888.00 2010-03-09 14:29:58.402 068 18307.41 104.97 52282.24 88888.00 2010-03-09 14:29:58.902 068 18307.19 104.89 52282.29 88888.00 2010-03-09 14:29:59.402 068 18307.04 104.86 52282.26 88888.00 2010-03-09 14:29:59.902 068 18307.04 104.96 52282.16 88888.00 2010-03-09 14:30:00.402 068 18307.04 105.04 52282.04 88888.00 2010-03-09 14:30:00.902 068 18307.15 105.05 52282.16 88888.00 2010-03-09 14:30:01.402 068 18307.20 104.98 52282.29 88888.00 2010-03-09 14:30:01.902 068 18307.19 104.99 52282.28 88888.00 2010-03-09 14:30:02.402 068 18307.20 104.96 52282.15 88888.00 2010-03-09 14:30:02.902 068 18307.26 104.88 52282.08 88888.00 2010-03-09 14:30:03.402 068 18307.22 104.83 52282.12 88888.00 2010-03-09 14:30:03.902 068 18307.08 104.87 52282.05 88888.00 2010-03-09 14:30:04.402 068 18307.06 104.70 52282.07 88888.00 2010-03-09 14:30:04.902 068 18306.94 104.55 52282.27 88888.00 2010-03-09 14:30:05.402 068 18306.94 104.46 52282.25 88888.00 2010-03-09 14:30:05.902 068 18306.88 104.48 52282.17 88888.00 2010-03-09 14:30:06.402 068 18306.83 104.67 52282.19 88888.00 2010-03-09 14:30:06.902 068 18306.96 104.70 52282.10 88888.00 2010-03-09 14:30:07.402 068 18307.05 104.66 52282.06 88888.00 2010-03-09 14:30:07.902 068 18307.02 104.62 52282.02 88888.00 2010-03-09 14:30:08.402 068 18306.99 104.67 52282.05 88888.00 2010-03-09 14:30:08.902 068 18307.00 104.64 52281.98 88888.00 2010-03-09 14:30:09.402 068 18307.05 104.67 52281.98 88888.00 2010-03-09 14:30:09.902 068 18307.01 104.69 52282.01 88888.00 2010-03-09 14:30:10.402 068 18307.04 104.66 52282.04 88888.00 2010-03-09 14:30:10.902 068 18306.99 104.61 52282.20 88888.00 2010-03-09 14:30:11.402 068 18306.98 104.63 52282.25 88888.00 2010-03-09 14:30:11.902 068 18307.06 104.59 52282.26 88888.00 2010-03-09 14:30:12.402 068 18307.11 104.56 52282.28 88888.00 2010-03-09 14:30:12.902 068 18307.09 104.57 52282.30 88888.00 2010-03-09 14:30:13.402 068 18307.15 104.68 52282.38 88888.00 2010-03-09 14:30:13.902 068 18307.04 104.69 52282.41 88888.00 2010-03-09 14:30:14.402 068 18307.16 104.65 52282.43 88888.00 2010-03-09 14:30:14.902 068 18307.18 104.67 52282.42 88888.00 2010-03-09 14:30:15.402 068 18307.05 104.65 52282.39 88888.00 2010-03-09 14:30:15.902 068 18307.01 104.55 52282.34 88888.00 2010-03-09 14:30:16.402 068 18307.04 104.50 52282.17 88888.00 2010-03-09 14:30:16.902 068 18307.00 104.51 52282.08 88888.00 2010-03-09 14:30:17.402 068 18307.07 104.51 52282.08 88888.00 2010-03-09 14:30:17.902 068 18306.96 104.40 52282.15 88888.00 2010-03-09 14:30:18.402 068 18307.01 104.40 52282.25 88888.00 2010-03-09 14:30:18.902 068 18307.05 104.39 52282.26 88888.00 2010-03-09 14:30:19.402 068 18307.09 104.45 52282.20 88888.00 2010-03-09 14:30:19.902 068 18307.07 104.57 52282.14 88888.00 2010-03-09 14:30:20.402 068 18307.11 104.45 52282.20 88888.00 2010-03-09 14:30:20.902 068 18307.11 104.35 52282.19 88888.00 2010-03-09 14:30:21.402 068 18307.13 104.34 52282.23 88888.00 2010-03-09 14:30:21.902 068 18306.98 104.38 52282.29 88888.00 2010-03-09 14:30:22.402 068 18306.98 104.35 52282.25 88888.00 2010-03-09 14:30:22.902 068 18307.05 104.35 52282.12 88888.00 2010-03-09 14:30:23.402 068 18306.96 104.25 52282.00 88888.00 2010-03-09 14:30:23.902 068 18306.91 104.03 52281.96 88888.00 2010-03-09 14:30:24.402 068 18306.89 104.04 52282.14 88888.00 2010-03-09 14:30:24.902 068 18307.09 104.24 52282.18 88888.00 2010-03-09 14:30:25.402 068 18307.09 104.31 52282.24 88888.00 2010-03-09 14:30:25.902 068 18307.16 104.29 52282.18 88888.00 2010-03-09 14:30:26.402 068 18307.20 104.23 52282.04 88888.00 2010-03-09 14:30:26.902 068 18307.30 104.20 52282.17 88888.00 2010-03-09 14:30:27.402 068 18307.21 104.28 52282.19 88888.00 2010-03-09 14:30:27.902 068 18307.18 104.32 52282.23 88888.00 2010-03-09 14:30:28.402 068 18307.23 104.32 52282.24 88888.00 2010-03-09 14:30:28.902 068 18307.15 104.26 52282.17 88888.00 2010-03-09 14:30:29.402 068 18307.12 104.25 52282.18 88888.00 2010-03-09 14:30:29.902 068 18307.15 104.20 52282.07 88888.00 2010-03-09 14:30:30.402 068 18307.11 104.19 52282.01 88888.00 2010-03-09 14:30:30.902 068 18306.96 104.20 52282.02 88888.00 2010-03-09 14:30:31.402 068 18306.87 104.16 52282.05 88888.00 2010-03-09 14:30:31.902 068 18306.86 104.12 52282.12 88888.00 2010-03-09 14:30:32.402 068 18306.90 104.14 52282.08 88888.00 2010-03-09 14:30:32.902 068 18306.85 104.19 52282.03 88888.00 2010-03-09 14:30:33.402 068 18306.98 104.17 52282.14 88888.00 2010-03-09 14:30:33.902 068 18306.98 104.22 52282.13 88888.00 2010-03-09 14:30:34.402 068 18306.95 104.22 52282.17 88888.00 2010-03-09 14:30:34.902 068 18306.90 104.25 52282.13 88888.00 2010-03-09 14:30:35.402 068 18306.90 104.21 52282.10 88888.00 2010-03-09 14:30:35.902 068 18306.95 104.22 52282.11 88888.00 2010-03-09 14:30:36.402 068 18306.98 104.22 52282.01 88888.00 2010-03-09 14:30:36.902 068 18306.88 104.16 52282.06 88888.00 2010-03-09 14:30:37.402 068 18306.87 104.14 52282.03 88888.00 2010-03-09 14:30:37.902 068 18306.94 104.15 52281.96 88888.00 2010-03-09 14:30:38.402 068 18306.97 104.10 52281.99 88888.00 2010-03-09 14:30:38.902 068 18306.93 104.09 52282.12 88888.00 2010-03-09 14:30:39.402 068 18306.91 104.10 52282.12 88888.00 2010-03-09 14:30:39.902 068 18306.94 104.11 52282.03 88888.00 2010-03-09 14:30:40.402 068 18306.96 104.07 52281.99 88888.00 2010-03-09 14:30:40.902 068 18306.95 104.05 52282.14 88888.00 2010-03-09 14:30:41.402 068 18306.88 103.99 52281.99 88888.00 2010-03-09 14:30:41.902 068 18306.96 103.97 52281.96 88888.00 2010-03-09 14:30:42.402 068 18307.05 104.01 52281.96 88888.00 2010-03-09 14:30:42.902 068 18307.05 104.02 52281.89 88888.00 2010-03-09 14:30:43.402 068 18306.97 103.98 52281.82 88888.00 2010-03-09 14:30:43.902 068 18306.97 104.04 52281.96 88888.00 2010-03-09 14:30:44.402 068 18306.97 104.10 52282.02 88888.00 2010-03-09 14:30:44.902 068 18307.12 104.01 52282.01 88888.00 2010-03-09 14:30:45.402 068 18307.22 103.99 52282.06 88888.00 2010-03-09 14:30:45.902 068 18307.15 103.94 52281.98 88888.00 2010-03-09 14:30:46.402 068 18307.18 103.90 52281.90 88888.00 2010-03-09 14:30:46.902 068 18307.18 103.88 52281.76 88888.00 2010-03-09 14:30:47.402 068 18307.18 103.90 52281.80 88888.00 2010-03-09 14:30:47.902 068 18307.11 103.85 52281.92 88888.00 2010-03-09 14:30:48.402 068 18307.10 103.85 52282.05 88888.00 2010-03-09 14:30:48.902 068 18307.05 103.79 52282.10 88888.00 2010-03-09 14:30:49.402 068 18307.10 103.85 52282.10 88888.00 2010-03-09 14:30:49.902 068 18307.07 103.84 52282.03 88888.00 2010-03-09 14:30:50.402 068 18307.02 103.81 52281.99 88888.00 2010-03-09 14:30:50.902 068 18307.04 103.78 52282.02 88888.00 2010-03-09 14:30:51.402 068 18307.13 103.77 52282.00 88888.00 2010-03-09 14:30:51.902 068 18307.09 103.72 52282.00 88888.00 2010-03-09 14:30:52.402 068 18307.04 103.81 52282.01 88888.00 2010-03-09 14:30:52.902 068 18307.02 103.86 52282.02 88888.00 2010-03-09 14:30:53.402 068 18307.02 103.80 52282.08 88888.00 2010-03-09 14:30:53.902 068 18307.02 103.83 52282.04 88888.00 2010-03-09 14:30:54.402 068 18307.06 103.83 52282.02 88888.00 2010-03-09 14:30:54.902 068 18307.19 103.79 52281.95 88888.00 2010-03-09 14:30:55.402 068 18307.32 103.82 52281.85 88888.00 2010-03-09 14:30:55.902 068 18307.35 103.83 52282.01 88888.00 2010-03-09 14:30:56.402 068 18307.23 103.77 52281.93 88888.00 2010-03-09 14:30:56.902 068 18307.23 103.66 52281.85 88888.00 2010-03-09 14:30:57.402 068 18307.18 103.59 52281.85 88888.00 2010-03-09 14:30:57.902 068 18307.17 103.61 52281.94 88888.00 2010-03-09 14:30:58.402 068 18307.26 103.55 52281.90 88888.00 2010-03-09 14:30:58.902 068 18307.28 103.55 52281.85 88888.00 2010-03-09 14:30:59.402 068 18307.26 103.53 52281.80 88888.00 2010-03-09 14:30:59.902 068 18307.21 103.52 52281.89 88888.00 2010-03-09 14:31:00.402 068 18307.20 103.52 52281.83 88888.00 2010-03-09 14:31:00.902 068 18307.16 103.53 52281.73 88888.00 2010-03-09 14:31:01.402 068 18307.08 103.55 52281.76 88888.00 2010-03-09 14:31:01.902 068 18307.06 103.54 52281.69 88888.00 2010-03-09 14:31:02.402 068 18307.13 103.55 52281.76 88888.00 2010-03-09 14:31:02.902 068 18307.18 103.53 52281.90 88888.00 2010-03-09 14:31:03.402 068 18307.20 103.56 52281.93 88888.00 2010-03-09 14:31:03.902 068 18307.32 103.57 52281.73 88888.00 2010-03-09 14:31:04.402 068 18307.30 103.52 52281.70 88888.00 2010-03-09 14:31:04.902 068 18307.28 103.52 52281.64 88888.00 2010-03-09 14:31:05.402 068 18307.28 103.57 52281.58 88888.00 2010-03-09 14:31:05.902 068 18307.30 103.54 52281.64 88888.00 2010-03-09 14:31:06.402 068 18307.28 103.53 52281.57 88888.00 2010-03-09 14:31:06.902 068 18307.26 103.54 52281.71 88888.00 2010-03-09 14:31:07.402 068 18307.20 103.51 52281.72 88888.00 2010-03-09 14:31:07.902 068 18307.17 103.44 52281.69 88888.00 2010-03-09 14:31:08.402 068 18307.27 103.39 52281.62 88888.00 2010-03-09 14:31:08.902 068 18307.29 103.42 52281.64 88888.00 2010-03-09 14:31:09.402 068 18307.24 103.40 52281.65 88888.00 2010-03-09 14:31:09.902 068 18307.24 103.29 52281.56 88888.00 2010-03-09 14:31:10.402 068 18307.33 103.23 52281.64 88888.00 2010-03-09 14:31:10.902 068 18307.31 103.32 52281.65 88888.00 2010-03-09 14:31:11.402 068 18307.30 103.25 52281.59 88888.00 2010-03-09 14:31:11.902 068 18307.24 103.16 52281.56 88888.00 2010-03-09 14:31:12.402 068 18307.21 103.12 52281.57 88888.00 2010-03-09 14:31:12.902 068 18307.23 103.24 52281.70 88888.00 2010-03-09 14:31:13.402 068 18307.22 103.28 52281.61 88888.00 2010-03-09 14:31:13.902 068 18307.17 103.32 52281.62 88888.00 2010-03-09 14:31:14.402 068 18307.12 103.29 52281.61 88888.00 2010-03-09 14:31:14.902 068 18307.15 103.28 52281.52 88888.00 2010-03-09 14:31:15.402 068 18307.19 103.29 52281.46 88888.00 2010-03-09 14:31:15.902 068 18307.20 103.28 52281.56 88888.00 2010-03-09 14:31:16.402 068 18307.19 103.19 52281.65 88888.00 2010-03-09 14:31:16.902 068 18307.30 103.15 52281.56 88888.00 2010-03-09 14:31:17.402 068 18307.38 103.16 52281.53 88888.00 2010-03-09 14:31:17.902 068 18307.31 103.12 52281.53 88888.00 2010-03-09 14:31:18.402 068 18307.20 103.07 52281.49 88888.00 2010-03-09 14:31:18.902 068 18307.20 102.98 52281.49 88888.00 2010-03-09 14:31:19.402 068 18307.20 102.91 52281.55 88888.00 2010-03-09 14:31:19.902 068 18307.26 102.81 52281.58 88888.00 2010-03-09 14:31:20.402 068 18307.22 102.80 52281.59 88888.00 2010-03-09 14:31:20.902 068 18307.18 102.80 52281.75 88888.00 2010-03-09 14:31:21.402 068 18307.20 102.83 52281.76 88888.00 2010-03-09 14:31:21.902 068 18307.16 102.80 52281.73 88888.00 2010-03-09 14:31:22.402 068 18307.18 102.70 52281.62 88888.00 2010-03-09 14:31:22.902 068 18307.11 102.71 52281.68 88888.00 2010-03-09 14:31:23.402 068 18307.10 102.70 52281.65 88888.00 2010-03-09 14:31:23.902 068 18307.29 102.72 52281.56 88888.00 2010-03-09 14:31:24.402 068 18307.35 102.73 52281.48 88888.00 2010-03-09 14:31:24.902 068 18307.34 102.71 52281.64 88888.00 2010-03-09 14:31:25.402 068 18307.26 102.70 52281.72 88888.00 2010-03-09 14:31:25.902 068 18307.29 102.63 52281.73 88888.00 2010-03-09 14:31:26.402 068 18307.23 102.63 52281.58 88888.00 2010-03-09 14:31:26.902 068 18307.38 102.63 52281.52 88888.00 2010-03-09 14:31:27.402 068 18307.42 102.61 52281.61 88888.00 2010-03-09 14:31:27.902 068 18307.33 102.58 52281.69 88888.00 2010-03-09 14:31:28.402 068 18307.26 102.58 52281.65 88888.00 2010-03-09 14:31:28.902 068 18307.13 102.66 52281.56 88888.00 2010-03-09 14:31:29.402 068 18307.21 102.61 52281.52 88888.00 2010-03-09 14:31:29.902 068 18307.24 102.57 52281.50 88888.00 2010-03-09 14:31:30.402 068 18307.32 102.57 52281.61 88888.00 2010-03-09 14:31:30.902 068 18307.33 102.53 52281.58 88888.00 2010-03-09 14:31:31.402 068 18307.35 102.46 52281.59 88888.00 2010-03-09 14:31:31.902 068 18307.38 102.43 52281.54 88888.00 2010-03-09 14:31:32.402 068 18307.38 102.39 52281.54 88888.00 2010-03-09 14:31:32.902 068 18307.39 102.41 52281.54 88888.00 2010-03-09 14:31:33.402 068 18307.37 102.39 52281.58 88888.00 2010-03-09 14:31:33.902 068 18307.33 102.31 52281.53 88888.00 2010-03-09 14:31:34.402 068 18307.41 102.26 52281.52 88888.00 2010-03-09 14:31:34.902 068 18307.35 102.17 52281.42 88888.00 2010-03-09 14:31:35.402 068 18307.42 102.09 52281.56 88888.00 2010-03-09 14:31:35.902 068 18307.43 102.00 52281.47 88888.00 2010-03-09 14:31:36.402 068 18307.49 102.00 52281.42 88888.00 2010-03-09 14:31:36.902 068 18307.49 102.04 52281.37 88888.00 2010-03-09 14:31:37.402 068 18307.44 102.00 52281.30 88888.00 2010-03-09 14:31:37.902 068 18307.42 101.96 52281.33 88888.00 2010-03-09 14:31:38.402 068 18307.42 101.96 52281.47 88888.00 2010-03-09 14:31:38.902 068 18307.44 101.88 52281.48 88888.00 2010-03-09 14:31:39.402 068 18307.53 101.79 52281.36 88888.00 2010-03-09 14:31:39.902 068 18307.47 101.72 52281.33 88888.00 2010-03-09 14:31:40.402 068 18307.35 101.79 52281.40 88888.00 2010-03-09 14:31:40.902 068 18307.33 101.83 52281.32 88888.00 2010-03-09 14:31:41.402 068 18307.31 101.77 52281.32 88888.00 2010-03-09 14:31:41.902 068 18307.35 101.69 52281.31 88888.00 2010-03-09 14:31:42.402 068 18307.39 101.58 52281.43 88888.00 2010-03-09 14:31:42.902 068 18307.33 101.65 52281.54 88888.00 2010-03-09 14:31:43.402 068 18307.38 101.61 52281.43 88888.00 2010-03-09 14:31:43.902 068 18307.47 101.59 52281.35 88888.00 2010-03-09 14:31:44.402 068 18307.47 101.57 52281.26 88888.00 2010-03-09 14:31:44.902 068 18307.45 101.52 52281.29 88888.00 2010-03-09 14:31:45.402 068 18307.49 101.55 52281.24 88888.00 2010-03-09 14:31:45.902 068 18307.52 101.56 52281.34 88888.00 2010-03-09 14:31:46.402 068 18307.34 101.52 52281.46 88888.00 2010-03-09 14:31:46.902 068 18307.35 101.39 52281.40 88888.00 2010-03-09 14:31:47.402 068 18307.37 101.29 52281.31 88888.00 2010-03-09 14:31:47.902 068 18307.40 101.29 52281.31 88888.00 2010-03-09 14:31:48.402 068 18307.43 101.33 52281.36 88888.00 2010-03-09 14:31:48.902 068 18307.39 101.26 52281.33 88888.00 2010-03-09 14:31:49.402 068 18307.40 101.28 52281.23 88888.00 2010-03-09 14:31:49.902 068 18307.45 101.21 52281.31 88888.00 2010-03-09 14:31:50.402 068 18307.37 101.14 52281.22 88888.00 2010-03-09 14:31:50.902 068 18307.38 101.05 52281.23 88888.00 2010-03-09 14:31:51.402 068 18307.40 101.00 52281.27 88888.00 2010-03-09 14:31:51.902 068 18307.41 100.92 52281.29 88888.00 2010-03-09 14:31:52.402 068 18307.45 100.89 52281.48 88888.00 2010-03-09 14:31:52.902 068 18307.38 100.95 52281.54 88888.00 2010-03-09 14:31:53.402 068 18307.38 100.94 52281.50 88888.00 2010-03-09 14:31:53.902 068 18307.45 100.87 52281.47 88888.00 2010-03-09 14:31:54.402 068 18307.35 100.80 52281.58 88888.00 2010-03-09 14:31:54.902 068 18307.41 100.76 52281.68 88888.00 2010-03-09 14:31:55.402 068 18307.51 100.69 52281.66 88888.00 2010-03-09 14:31:55.902 068 18307.40 100.70 52281.67 88888.00 2010-03-09 14:31:56.402 068 18307.37 100.66 52281.47 88888.00 2010-03-09 14:31:56.902 068 18307.28 100.62 52281.55 88888.00 2010-03-09 14:31:57.402 068 18307.33 100.65 52281.55 88888.00 2010-03-09 14:31:57.902 068 18307.39 100.64 52281.58 88888.00 2010-03-09 14:31:58.402 068 18307.34 100.65 52281.60 88888.00 2010-03-09 14:31:58.902 068 18307.33 100.62 52281.52 88888.00 2010-03-09 14:31:59.402 068 18307.30 100.56 52281.53 88888.00 2010-03-09 14:31:59.902 068 18307.31 100.47 52281.47 88888.00 2010-03-09 14:32:00.402 068 18307.42 100.40 52281.47 88888.00 2010-03-09 14:32:00.902 068 18307.72 100.31 52281.45 88888.00 2010-03-09 14:32:01.402 068 18307.70 100.17 52281.54 88888.00 2010-03-09 14:32:01.902 068 18307.65 100.06 52281.59 88888.00 2010-03-09 14:32:02.402 068 18307.54 100.16 52281.66 88888.00 2010-03-09 14:32:02.902 068 18307.60 100.21 52281.56 88888.00 2010-03-09 14:32:03.402 068 18307.64 100.18 52281.55 88888.00 2010-03-09 14:32:03.902 068 18307.61 100.14 52281.49 88888.00 2010-03-09 14:32:04.402 068 18307.65 100.15 52281.40 88888.00 2010-03-09 14:32:04.902 068 18307.67 100.17 52281.54 88888.00 2010-03-09 14:32:05.402 068 18307.66 100.12 52281.57 88888.00 2010-03-09 14:32:05.902 068 18307.75 100.10 52281.66 88888.00 2010-03-09 14:32:06.402 068 18307.74 100.00 52281.75 88888.00 2010-03-09 14:32:06.902 068 18307.72 99.91 52281.72 88888.00 2010-03-09 14:32:07.402 068 18307.82 100.09 52281.73 88888.00 2010-03-09 14:32:07.902 068 18307.82 100.16 52281.67 88888.00 2010-03-09 14:32:08.402 068 18307.78 100.11 52281.75 88888.00 2010-03-09 14:32:08.902 068 18307.71 100.11 52281.73 88888.00 2010-03-09 14:32:09.402 068 18307.63 99.97 52281.60 88888.00 2010-03-09 14:32:09.902 068 18307.64 100.04 52281.50 88888.00 2010-03-09 14:32:10.402 068 18307.71 100.02 52281.53 88888.00 2010-03-09 14:32:10.902 068 18307.70 100.00 52281.50 88888.00 2010-03-09 14:32:11.402 068 18307.74 100.04 52281.52 88888.00 2010-03-09 14:32:11.902 068 18307.74 99.78 52281.56 88888.00 2010-03-09 14:32:12.402 068 18307.76 99.83 52281.53 88888.00 2010-03-09 14:32:12.902 068 18307.70 99.91 52281.71 88888.00 2010-03-09 14:32:13.402 068 18307.82 99.96 52281.84 88888.00 2010-03-09 14:32:13.902 068 18307.77 99.85 52281.69 88888.00 2010-03-09 14:32:14.402 068 18307.75 99.94 52281.75 88888.00 2010-03-09 14:32:14.902 068 18307.73 99.99 52281.87 88888.00 2010-03-09 14:32:15.402 068 18307.74 99.89 52281.89 88888.00 2010-03-09 14:32:15.902 068 18307.70 99.96 52281.85 88888.00 2010-03-09 14:32:16.402 068 18307.74 99.98 52281.76 88888.00 2010-03-09 14:32:16.902 068 18307.66 99.95 52281.93 88888.00 2010-03-09 14:32:17.402 068 18307.63 99.90 52282.00 88888.00 2010-03-09 14:32:17.902 068 18307.75 99.81 52281.95 88888.00 2010-03-09 14:32:18.402 068 18307.82 99.76 52282.00 88888.00 2010-03-09 14:32:18.902 068 18307.77 99.79 52282.02 88888.00 2010-03-09 14:32:19.402 068 18307.71 99.77 52281.94 88888.00 2010-03-09 14:32:19.902 068 18307.69 99.73 52281.96 88888.00 2010-03-09 14:32:20.402 068 18307.70 99.75 52281.88 88888.00 2010-03-09 14:32:20.902 068 18307.67 99.74 52281.89 88888.00 2010-03-09 14:32:21.402 068 18307.54 99.67 52281.92 88888.00 2010-03-09 14:32:21.902 068 18307.53 99.68 52281.88 88888.00 2010-03-09 14:32:22.402 068 18307.66 99.69 52281.91 88888.00 2010-03-09 14:32:22.902 068 18307.74 99.73 52281.85 88888.00 2010-03-09 14:32:23.402 068 18307.70 99.62 52281.93 88888.00 2010-03-09 14:32:23.902 068 18307.67 99.55 52281.93 88888.00 2010-03-09 14:32:24.402 068 18307.75 99.62 52281.95 88888.00 2010-03-09 14:32:24.902 068 18307.76 99.63 52282.00 88888.00 2010-03-09 14:32:25.402 068 18307.72 99.63 52281.90 88888.00 2010-03-09 14:32:25.902 068 18307.76 99.65 52281.90 88888.00 2010-03-09 14:32:26.402 068 18307.77 99.48 52281.93 88888.00 2010-03-09 14:32:26.902 068 18307.82 99.38 52281.96 88888.00 2010-03-09 14:32:27.402 068 18307.73 99.52 52281.96 88888.00 2010-03-09 14:32:27.902 068 18307.67 99.61 52281.83 88888.00 2010-03-09 14:32:28.402 068 18307.75 99.59 52281.80 88888.00 2010-03-09 14:32:28.902 068 18307.77 99.55 52281.83 88888.00 2010-03-09 14:32:29.402 068 18307.64 99.55 52281.91 88888.00 2010-03-09 14:32:29.902 068 18307.71 99.59 52281.99 88888.00 2010-03-09 14:32:30.402 068 18307.82 99.58 52282.02 88888.00 2010-03-09 14:32:30.902 068 18307.78 99.57 52282.16 88888.00 2010-03-09 14:32:31.402 068 18307.80 99.49 52282.17 88888.00 2010-03-09 14:32:31.902 068 18307.82 99.56 52282.04 88888.00 2010-03-09 14:32:32.402 068 18307.66 99.64 52281.99 88888.00 2010-03-09 14:32:32.902 068 18307.69 99.66 52282.00 88888.00 2010-03-09 14:32:33.402 068 18307.70 99.69 52281.99 88888.00 2010-03-09 14:32:33.902 068 18307.71 99.61 52282.04 88888.00 2010-03-09 14:32:34.402 068 18307.74 99.59 52282.05 88888.00 2010-03-09 14:32:34.902 068 18307.72 99.54 52282.01 88888.00 2010-03-09 14:32:35.402 068 18307.66 99.44 52281.99 88888.00 2010-03-09 14:32:35.902 068 18307.75 99.59 52282.06 88888.00 2010-03-09 14:32:36.402 068 18307.83 99.68 52282.06 88888.00 2010-03-09 14:32:36.902 068 18307.87 99.67 52282.06 88888.00 2010-03-09 14:32:37.402 068 18307.65 99.62 52282.05 88888.00 2010-03-09 14:32:37.902 068 18307.65 99.46 52282.05 88888.00 2010-03-09 14:32:38.402 068 18307.63 99.64 52281.91 88888.00 2010-03-09 14:32:38.902 068 18307.73 99.66 52282.06 88888.00 2010-03-09 14:32:39.402 068 18307.77 99.73 52282.25 88888.00 2010-03-09 14:32:39.902 068 18307.66 99.70 52282.25 88888.00 2010-03-09 14:32:40.402 068 18307.70 99.59 52282.18 88888.00 2010-03-09 14:32:40.902 068 18307.70 99.57 52282.08 88888.00 2010-03-09 14:32:41.402 068 18307.73 99.57 52282.23 88888.00 2010-03-09 14:32:41.902 068 18307.70 99.53 52282.27 88888.00 2010-03-09 14:32:42.402 068 18307.67 99.49 52282.18 88888.00 2010-03-09 14:32:42.902 068 18307.65 99.47 52282.08 88888.00 2010-03-09 14:32:43.402 068 18307.65 99.47 52282.06 88888.00 2010-03-09 14:32:43.902 068 18307.69 99.45 52281.96 88888.00 2010-03-09 14:32:44.402 068 18307.69 99.54 52282.06 88888.00 2010-03-09 14:32:44.902 068 18307.72 99.52 52282.13 88888.00 2010-03-09 14:32:45.402 068 18307.77 99.39 52282.06 88888.00 2010-03-09 14:32:45.902 068 18307.80 99.30 52282.18 88888.00 2010-03-09 14:32:46.402 068 18307.80 99.35 52282.18 88888.00 2010-03-09 14:32:46.902 068 18307.77 99.39 52282.13 88888.00 2010-03-09 14:32:47.402 068 18307.75 99.37 52282.16 88888.00 2010-03-09 14:32:47.902 068 18307.71 99.28 52282.14 88888.00 2010-03-09 14:32:48.402 068 18307.71 99.04 52282.13 88888.00 2010-03-09 14:32:48.902 068 18307.67 99.15 52282.14 88888.00 2010-03-09 14:32:49.402 068 18307.77 99.24 52281.95 88888.00 2010-03-09 14:32:49.902 068 18307.80 99.22 52282.00 88888.00 2010-03-09 14:32:50.402 068 18307.69 99.23 52282.18 88888.00 2010-03-09 14:32:50.902 068 18307.73 99.28 52282.11 88888.00 2010-03-09 14:32:51.402 068 18307.77 99.32 52282.22 88888.00 2010-03-09 14:32:51.902 068 18307.75 99.24 52282.19 88888.00 2010-03-09 14:32:52.402 068 18307.77 99.13 52282.10 88888.00 2010-03-09 14:32:52.902 068 18307.71 99.09 52282.08 88888.00 2010-03-09 14:32:53.402 068 18307.69 99.14 52282.12 88888.00 2010-03-09 14:32:53.902 068 18307.55 99.19 52282.14 88888.00 2010-03-09 14:32:54.402 068 18307.64 99.21 52282.10 88888.00 2010-03-09 14:32:54.902 068 18307.75 99.14 52281.99 88888.00 2010-03-09 14:32:55.402 068 18307.69 99.06 52281.95 88888.00 2010-03-09 14:32:55.902 068 18307.53 99.10 52281.93 88888.00 2010-03-09 14:32:56.402 068 18307.64 99.15 52282.18 88888.00 2010-03-09 14:32:56.902 068 18307.69 99.13 52282.23 88888.00 2010-03-09 14:32:57.402 068 18307.69 99.08 52282.23 88888.00 2010-03-09 14:32:57.902 068 18307.63 99.07 52282.26 88888.00 2010-03-09 14:32:58.402 068 18307.64 99.08 52282.22 88888.00 2010-03-09 14:32:58.902 068 18307.75 99.03 52282.27 88888.00 2010-03-09 14:32:59.402 068 18307.74 99.03 52282.30 88888.00 2010-03-09 14:32:59.902 068 18307.75 99.02 52282.14 88888.00 2010-03-09 14:33:00.402 068 18307.72 99.00 52282.18 88888.00 2010-03-09 14:33:00.902 068 18307.65 98.95 52282.28 88888.00 2010-03-09 14:33:01.402 068 18307.61 98.96 52282.23 88888.00 2010-03-09 14:33:01.902 068 18307.61 98.98 52282.08 88888.00 2010-03-09 14:33:02.402 068 18307.70 99.04 52282.16 88888.00 2010-03-09 14:33:02.902 068 18307.66 98.98 52282.11 88888.00 2010-03-09 14:33:03.402 068 18307.72 98.91 52282.07 88888.00 2010-03-09 14:33:03.902 068 18307.67 98.89 52282.11 88888.00 2010-03-09 14:33:04.402 068 18307.64 98.95 52282.14 88888.00 2010-03-09 14:33:04.902 068 18307.63 98.96 52282.16 88888.00 2010-03-09 14:33:05.402 068 18307.56 98.94 52282.05 88888.00 2010-03-09 14:33:05.902 068 18307.67 98.90 52282.04 88888.00 2010-03-09 14:33:06.402 068 18307.69 98.85 52282.13 88888.00 2010-03-09 14:33:06.902 068 18307.59 98.84 52282.17 88888.00 2010-03-09 14:33:07.402 068 18307.43 98.82 52282.08 88888.00 2010-03-09 14:33:07.902 068 18307.51 98.83 52282.04 88888.00 2010-03-09 14:33:08.402 068 18307.64 98.80 52281.91 88888.00 2010-03-09 14:33:08.902 068 18307.56 98.73 52281.82 88888.00 2010-03-09 14:33:09.402 068 18307.61 98.68 52282.03 88888.00 2010-03-09 14:33:09.902 068 18307.59 98.71 52282.00 88888.00 2010-03-09 14:33:10.402 068 18307.59 98.63 52282.04 88888.00 2010-03-09 14:33:10.902 068 18307.51 98.59 52282.00 88888.00 2010-03-09 14:33:11.402 068 18307.52 98.61 52282.00 88888.00 2010-03-09 14:33:11.902 068 18307.52 98.67 52282.07 88888.00 2010-03-09 14:33:12.402 068 18307.53 98.68 52282.04 88888.00 2010-03-09 14:33:12.902 068 18307.49 98.67 52282.05 88888.00 2010-03-09 14:33:13.402 068 18307.51 98.73 52282.11 88888.00 2010-03-09 14:33:13.902 068 18307.38 98.73 52282.17 88888.00 2010-03-09 14:33:14.402 068 18307.29 98.68 52282.16 88888.00 2010-03-09 14:33:14.902 068 18307.44 98.78 52282.13 88888.00 2010-03-09 14:33:15.402 068 18307.58 98.78 52282.14 88888.00 2010-03-09 14:33:15.902 068 18307.65 98.71 52282.12 88888.00 2010-03-09 14:33:16.402 068 18307.71 98.61 52282.03 88888.00 2010-03-09 14:33:16.902 068 18307.60 98.45 52282.04 88888.00 2010-03-09 14:33:17.402 068 18307.64 98.43 52282.08 88888.00 2010-03-09 14:33:17.902 068 18307.62 98.45 52282.07 88888.00 2010-03-09 14:33:18.402 068 18307.65 98.45 52281.90 88888.00 2010-03-09 14:33:18.902 068 18307.50 98.44 52281.95 88888.00 2010-03-09 14:33:19.402 068 18307.59 98.43 52281.98 88888.00 2010-03-09 14:33:19.902 068 18307.56 98.23 52281.87 88888.00 2010-03-09 14:33:20.402 068 18307.55 98.07 52281.90 88888.00 2010-03-09 14:33:20.902 068 18307.62 98.11 52281.80 88888.00 2010-03-09 14:33:21.402 068 18307.60 98.05 52281.82 88888.00 2010-03-09 14:33:21.902 068 18307.63 98.16 52281.85 88888.00 2010-03-09 14:33:22.402 068 18307.70 98.09 52281.78 88888.00 2010-03-09 14:33:22.902 068 18307.65 98.14 52281.83 88888.00 2010-03-09 14:33:23.402 068 18307.63 98.09 52281.82 88888.00 2010-03-09 14:33:23.902 068 18307.63 98.19 52281.71 88888.00 2010-03-09 14:33:24.402 068 18307.64 98.24 52281.75 88888.00 2010-03-09 14:33:24.902 068 18307.66 98.21 52281.65 88888.00 2010-03-09 14:33:25.402 068 18307.67 98.19 52281.67 88888.00 2010-03-09 14:33:25.902 068 18307.64 98.18 52281.66 88888.00 2010-03-09 14:33:26.402 068 18307.67 98.26 52281.68 88888.00 2010-03-09 14:33:26.902 068 18307.73 98.23 52281.65 88888.00 2010-03-09 14:33:27.402 068 18307.72 98.16 52281.72 88888.00 2010-03-09 14:33:27.902 068 18307.74 98.07 52281.80 88888.00 2010-03-09 14:33:28.402 068 18307.76 97.99 52281.90 88888.00 2010-03-09 14:33:28.902 068 18307.72 97.97 52281.87 88888.00 2010-03-09 14:33:29.402 068 18307.75 97.94 52281.76 88888.00 2010-03-09 14:33:29.902 068 18307.71 97.96 52281.81 88888.00 2010-03-09 14:33:30.402 068 18307.82 97.95 52281.72 88888.00 2010-03-09 14:33:30.902 068 18307.87 97.94 52281.61 88888.00 2010-03-09 14:33:31.402 068 18307.77 97.94 52281.55 88888.00 2010-03-09 14:33:31.902 068 18307.72 97.95 52281.56 88888.00 2010-03-09 14:33:32.402 068 18307.71 97.94 52281.64 88888.00 2010-03-09 14:33:32.902 068 18307.72 97.96 52281.50 88888.00 2010-03-09 14:33:33.402 068 18307.73 97.91 52281.36 88888.00 2010-03-09 14:33:33.902 068 18307.74 97.89 52281.60 88888.00 2010-03-09 14:33:34.402 068 18307.65 97.90 52281.58 88888.00 2010-03-09 14:33:34.902 068 18307.72 97.95 52281.49 88888.00 2010-03-09 14:33:35.402 068 18307.76 97.94 52281.61 88888.00 2010-03-09 14:33:35.902 068 18307.76 98.03 52281.73 88888.00 2010-03-09 14:33:36.402 068 18307.76 98.04 52281.78 88888.00 2010-03-09 14:33:36.902 068 18307.86 97.98 52281.84 88888.00 2010-03-09 14:33:37.402 068 18307.94 97.95 52281.79 88888.00 2010-03-09 14:33:37.902 068 18307.98 97.97 52281.71 88888.00 2010-03-09 14:33:38.402 068 18307.87 97.94 52281.80 88888.00 2010-03-09 14:33:38.902 068 18307.80 97.91 52281.78 88888.00 2010-03-09 14:33:39.402 068 18307.87 97.90 52281.96 88888.00 2010-03-09 14:33:39.902 068 18308.02 97.88 52282.10 88888.00 2010-03-09 14:33:40.402 068 18307.99 97.85 52282.17 88888.00 2010-03-09 14:33:40.902 068 18308.05 97.83 52282.12 88888.00 2010-03-09 14:33:41.402 068 18307.93 97.85 52282.04 88888.00 2010-03-09 14:33:41.902 068 18307.83 97.85 52281.95 88888.00 2010-03-09 14:33:42.402 068 18307.96 97.85 52281.99 88888.00 2010-03-09 14:33:42.902 068 18308.05 97.90 52282.00 88888.00 2010-03-09 14:33:43.402 068 18308.11 97.94 52281.91 88888.00 2010-03-09 14:33:43.902 068 18308.10 97.86 52281.87 88888.00 2010-03-09 14:33:44.402 068 18308.03 97.92 52281.96 88888.00 2010-03-09 14:33:44.902 068 18308.04 97.95 52282.23 88888.00 2010-03-09 14:33:45.402 068 18307.99 97.94 52282.10 88888.00 2010-03-09 14:33:45.902 068 18307.99 97.89 52282.00 88888.00 2010-03-09 14:33:46.402 068 18308.03 97.80 52282.04 88888.00 2010-03-09 14:33:46.902 068 18308.07 97.80 52282.04 88888.00 2010-03-09 14:33:47.402 068 18308.08 97.76 52282.07 88888.00 2010-03-09 14:33:47.902 068 18308.17 97.86 52282.04 88888.00 2010-03-09 14:33:48.402 068 18308.17 97.83 52282.00 88888.00 2010-03-09 14:33:48.902 068 18308.19 97.86 52281.91 88888.00 2010-03-09 14:33:49.402 068 18308.10 97.86 52281.92 88888.00 2010-03-09 14:33:49.902 068 18308.15 97.87 52281.92 88888.00 2010-03-09 14:33:50.402 068 18308.19 97.84 52281.95 88888.00 2010-03-09 14:33:50.902 068 18308.09 97.83 52282.04 88888.00 2010-03-09 14:33:51.402 068 18308.11 97.73 52281.99 88888.00 2010-03-09 14:33:51.902 068 18308.16 97.75 52282.11 88888.00 2010-03-09 14:33:52.402 068 18308.29 97.78 52282.00 88888.00 2010-03-09 14:33:52.902 068 18308.27 97.82 52281.99 88888.00 2010-03-09 14:33:53.402 068 18308.21 97.87 52282.05 88888.00 2010-03-09 14:33:53.902 068 18308.26 97.88 52282.17 88888.00 2010-03-09 14:33:54.402 068 18308.27 97.86 52282.15 88888.00 2010-03-09 14:33:54.902 068 18308.26 97.87 52282.18 88888.00 2010-03-09 14:33:55.402 068 18308.28 97.89 52282.16 88888.00 2010-03-09 14:33:55.902 068 18308.26 97.88 52282.08 88888.00 2010-03-09 14:33:56.402 068 18308.30 97.81 52282.03 88888.00 2010-03-09 14:33:56.902 068 18308.36 97.79 52281.92 88888.00 2010-03-09 14:33:57.402 068 18308.51 97.80 52281.90 88888.00 2010-03-09 14:33:57.902 068 18308.45 97.88 52281.84 88888.00 2010-03-09 14:33:58.402 068 18308.50 97.90 52282.01 88888.00 2010-03-09 14:33:58.902 068 18308.47 97.84 52282.08 88888.00 2010-03-09 14:33:59.402 068 18308.40 97.80 52282.06 88888.00 2010-03-09 14:33:59.902 068 18308.50 97.80 52282.04 88888.00 2010-03-09 14:34:00.402 068 18308.45 97.77 52282.17 88888.00 2010-03-09 14:34:00.902 068 18308.56 97.71 52282.14 88888.00 2010-03-09 14:34:01.402 068 18308.60 97.74 52282.08 88888.00 2010-03-09 14:34:01.902 068 18308.50 97.78 52282.17 88888.00 2010-03-09 14:34:02.402 068 18308.57 97.82 52282.04 88888.00 2010-03-09 14:34:02.902 068 18308.56 97.83 52281.95 88888.00 2010-03-09 14:34:03.402 068 18308.70 97.86 52281.95 88888.00 2010-03-09 14:34:03.902 068 18308.59 97.89 52281.99 88888.00 2010-03-09 14:34:04.402 068 18308.57 97.82 52282.00 88888.00 2010-03-09 14:34:04.902 068 18308.69 97.84 52281.92 88888.00 2010-03-09 14:34:05.402 068 18308.71 97.83 52281.95 88888.00 2010-03-09 14:34:05.902 068 18308.63 97.70 52281.91 88888.00 2010-03-09 14:34:06.402 068 18308.63 97.78 52281.73 88888.00 2010-03-09 14:34:06.902 068 18308.75 97.81 52281.81 88888.00 2010-03-09 14:34:07.402 068 18308.79 97.83 52281.98 88888.00 2010-03-09 14:34:07.902 068 18308.76 97.77 52282.04 88888.00 2010-03-09 14:34:08.402 068 18308.75 97.70 52281.90 88888.00 2010-03-09 14:34:08.902 068 18308.81 97.77 52281.81 88888.00 2010-03-09 14:34:09.402 068 18308.93 97.79 52281.78 88888.00 2010-03-09 14:34:09.902 068 18308.89 97.79 52281.79 88888.00 2010-03-09 14:34:10.402 068 18308.64 97.80 52281.77 88888.00 2010-03-09 14:34:10.902 068 18308.65 97.80 52281.69 88888.00 2010-03-09 14:34:11.402 068 18308.75 97.86 52281.60 88888.00 2010-03-09 14:34:11.902 068 18308.61 97.90 52281.69 88888.00 2010-03-09 14:34:12.402 068 18308.71 97.81 52281.81 88888.00 2010-03-09 14:34:12.902 068 18308.79 97.83 52281.85 88888.00 2010-03-09 14:34:13.402 068 18308.71 97.87 52281.94 88888.00 2010-03-09 14:34:13.902 068 18308.74 97.88 52281.92 88888.00 2010-03-09 14:34:14.402 068 18308.83 97.80 52282.00 88888.00 2010-03-09 14:34:14.902 068 18308.83 97.76 52282.02 88888.00 2010-03-09 14:34:15.402 068 18308.84 97.71 52282.04 88888.00 2010-03-09 14:34:15.902 068 18308.82 97.72 52281.94 88888.00 2010-03-09 14:34:16.402 068 18308.86 97.74 52281.96 88888.00 2010-03-09 14:34:16.902 068 18308.80 97.75 52282.03 88888.00 2010-03-09 14:34:17.402 068 18308.75 97.76 52282.04 88888.00 2010-03-09 14:34:17.902 068 18308.94 97.77 52282.07 88888.00 2010-03-09 14:34:18.402 068 18308.84 97.71 52282.03 88888.00 2010-03-09 14:34:18.902 068 18308.78 97.81 52281.96 88888.00 2010-03-09 14:34:19.402 068 18308.86 97.80 52282.01 88888.00 2010-03-09 14:34:19.902 068 18308.95 97.81 52282.01 88888.00 2010-03-09 14:34:20.402 068 18308.85 97.77 52282.06 88888.00 2010-03-09 14:34:20.902 068 18308.81 97.72 52282.07 88888.00 2010-03-09 14:34:21.402 068 18308.93 97.67 52282.06 88888.00 2010-03-09 14:34:21.902 068 18308.96 97.64 52282.02 88888.00 2010-03-09 14:34:22.402 068 18308.93 97.65 52282.01 88888.00 2010-03-09 14:34:22.902 068 18308.95 97.74 52281.96 88888.00 2010-03-09 14:34:23.402 068 18308.90 97.75 52281.96 88888.00 2010-03-09 14:34:23.902 068 18308.93 97.70 52282.11 88888.00 2010-03-09 14:34:24.402 068 18308.96 97.63 52282.08 88888.00 2010-03-09 14:34:24.902 068 18308.94 97.64 52282.01 88888.00 2010-03-09 14:34:25.402 068 18308.93 97.67 52281.96 88888.00 2010-03-09 14:34:25.902 068 18308.89 97.73 52282.12 88888.00 2010-03-09 14:34:26.402 068 18308.79 97.70 52282.04 88888.00 2010-03-09 14:34:26.902 068 18308.72 97.72 52282.06 88888.00 2010-03-09 14:34:27.402 068 18308.91 97.68 52282.02 88888.00 2010-03-09 14:34:27.902 068 18308.86 97.68 52281.99 88888.00 2010-03-09 14:34:28.402 068 18308.86 97.58 52282.00 88888.00 2010-03-09 14:34:28.902 068 18308.87 97.59 52281.99 88888.00 2010-03-09 14:34:29.402 068 18308.99 97.68 52281.95 88888.00 2010-03-09 14:34:29.902 068 18309.07 97.61 52281.81 88888.00 2010-03-09 14:34:30.402 068 18309.13 97.62 52281.85 88888.00 2010-03-09 14:34:30.902 068 18309.06 97.62 52281.75 88888.00 2010-03-09 14:34:31.402 068 18308.82 97.58 52281.81 88888.00 2010-03-09 14:34:31.902 068 18308.96 97.54 52281.82 88888.00 2010-03-09 14:34:32.402 068 18309.08 97.52 52281.91 88888.00 2010-03-09 14:34:32.902 068 18308.95 97.50 52281.93 88888.00 2010-03-09 14:34:33.402 068 18309.01 97.54 52281.95 88888.00 2010-03-09 14:34:33.902 068 18308.99 97.59 52282.02 88888.00 2010-03-09 14:34:34.402 068 18308.95 97.59 52282.00 88888.00 2010-03-09 14:34:34.902 068 18309.00 97.61 52282.05 88888.00 2010-03-09 14:34:35.402 068 18309.02 97.63 52282.12 88888.00 2010-03-09 14:34:35.902 068 18309.08 97.64 52281.93 88888.00 2010-03-09 14:34:36.402 068 18309.00 97.59 52281.90 88888.00 2010-03-09 14:34:36.902 068 18308.87 97.50 52282.00 88888.00 2010-03-09 14:34:37.402 068 18308.90 97.46 52282.06 88888.00 2010-03-09 14:34:37.902 068 18309.01 97.43 52282.06 88888.00 2010-03-09 14:34:38.402 068 18309.15 97.44 52282.05 88888.00 2010-03-09 14:34:38.902 068 18309.10 97.48 52282.15 88888.00 2010-03-09 14:34:39.402 068 18309.07 97.48 52282.10 88888.00 2010-03-09 14:34:39.902 068 18309.11 97.38 52281.94 88888.00 2010-03-09 14:34:40.402 068 18309.12 97.38 52281.75 88888.00 2010-03-09 14:34:40.902 068 18309.12 97.39 52281.84 88888.00 2010-03-09 14:34:41.402 068 18309.17 97.42 52281.98 88888.00 2010-03-09 14:34:41.902 068 18309.18 97.40 52282.04 88888.00 2010-03-09 14:34:42.402 068 18309.12 97.37 52282.02 88888.00 2010-03-09 14:34:42.902 068 18308.99 97.33 52282.15 88888.00 2010-03-09 14:34:43.402 068 18309.06 97.20 52282.16 88888.00 2010-03-09 14:34:43.902 068 18309.10 97.22 52282.19 88888.00 2010-03-09 14:34:44.402 068 18309.14 97.19 52282.02 88888.00 2010-03-09 14:34:44.902 068 18309.08 97.26 52282.11 88888.00 2010-03-09 14:34:45.402 068 18309.25 97.30 52282.10 88888.00 2010-03-09 14:34:45.902 068 18309.15 97.24 52282.10 88888.00 2010-03-09 14:34:46.402 068 18309.04 97.23 52281.98 88888.00 2010-03-09 14:34:46.902 068 18309.06 97.25 52281.94 88888.00 2010-03-09 14:34:47.402 068 18309.12 97.22 52282.00 88888.00 2010-03-09 14:34:47.902 068 18309.13 97.23 52282.14 88888.00 2010-03-09 14:34:48.402 068 18309.12 97.16 52282.12 88888.00 2010-03-09 14:34:48.902 068 18309.10 97.12 52282.01 88888.00 2010-03-09 14:34:49.402 068 18309.12 97.08 52282.01 88888.00 2010-03-09 14:34:49.902 068 18309.03 97.05 52282.05 88888.00 2010-03-09 14:34:50.402 068 18308.97 97.06 52282.10 88888.00 2010-03-09 14:34:50.902 068 18309.06 97.06 52282.07 88888.00 2010-03-09 14:34:51.402 068 18309.00 97.08 52282.17 88888.00 2010-03-09 14:34:51.902 068 18309.07 97.25 52282.19 88888.00 2010-03-09 14:34:52.402 068 18309.19 97.36 52282.06 88888.00 2010-03-09 14:34:52.902 068 18309.23 97.26 52282.04 88888.00 2010-03-09 14:34:53.402 068 18309.18 97.15 52282.08 88888.00 2010-03-09 14:34:53.902 068 18309.10 97.17 52282.11 88888.00 2010-03-09 14:34:54.402 068 18309.11 97.17 52282.07 88888.00 2010-03-09 14:34:54.902 068 18309.11 97.14 52282.03 88888.00 2010-03-09 14:34:55.402 068 18309.15 97.09 52282.06 88888.00 2010-03-09 14:34:55.902 068 18309.22 97.10 52282.15 88888.00 2010-03-09 14:34:56.402 068 18309.18 97.06 52282.15 88888.00 2010-03-09 14:34:56.902 068 18309.24 97.01 52282.10 88888.00 2010-03-09 14:34:57.402 068 18309.24 96.99 52281.91 88888.00 2010-03-09 14:34:57.902 068 18309.24 97.01 52281.80 88888.00 2010-03-09 14:34:58.402 068 18309.29 96.98 52281.84 88888.00 2010-03-09 14:34:58.902 068 18309.33 96.91 52281.90 88888.00 2010-03-09 14:34:59.402 068 18309.23 96.95 52281.98 88888.00 2010-03-09 14:34:59.902 068 18309.15 96.98 52282.02 88888.00 2010-03-09 14:35:00.402 068 18309.17 96.92 52282.04 88888.00 2010-03-09 14:35:00.902 068 18309.19 96.91 52282.11 88888.00 2010-03-09 14:35:01.402 068 18309.17 96.92 52282.12 88888.00 2010-03-09 14:35:01.902 068 18309.23 96.96 52282.10 88888.00 2010-03-09 14:35:02.402 068 18309.30 97.00 52282.11 88888.00 2010-03-09 14:35:02.902 068 18309.27 97.00 52282.08 88888.00 2010-03-09 14:35:03.402 068 18309.22 96.90 52282.18 88888.00 2010-03-09 14:35:03.902 068 18309.24 96.84 52282.16 88888.00 2010-03-09 14:35:04.402 068 18309.18 96.78 52282.03 88888.00 2010-03-09 14:35:04.902 068 18309.12 96.84 52281.90 88888.00 2010-03-09 14:35:05.402 068 18309.06 96.90 52282.04 88888.00 2010-03-09 14:35:05.902 068 18309.13 96.95 52282.14 88888.00 2010-03-09 14:35:06.402 068 18309.08 96.99 52282.12 88888.00 2010-03-09 14:35:06.902 068 18309.11 96.89 52282.14 88888.00 2010-03-09 14:35:07.402 068 18309.15 96.83 52282.17 88888.00 2010-03-09 14:35:07.902 068 18309.22 96.87 52282.15 88888.00 2010-03-09 14:35:08.402 068 18309.10 96.86 52282.17 88888.00 2010-03-09 14:35:08.902 068 18308.97 96.83 52282.18 88888.00 2010-03-09 14:35:09.402 068 18308.97 96.83 52282.17 88888.00 2010-03-09 14:35:09.902 068 18309.13 96.75 52282.22 88888.00 2010-03-09 14:35:10.402 068 18309.15 96.76 52282.27 88888.00 2010-03-09 14:35:10.902 068 18309.11 96.73 52282.18 88888.00 2010-03-09 14:35:11.402 068 18309.05 96.76 52282.16 88888.00 2010-03-09 14:35:11.902 068 18309.18 96.89 52282.19 88888.00 2010-03-09 14:35:12.402 068 18309.23 96.87 52282.19 88888.00 2010-03-09 14:35:12.902 068 18309.18 96.81 52282.16 88888.00 2010-03-09 14:35:13.402 068 18309.24 96.72 52282.06 88888.00 2010-03-09 14:35:13.902 068 18309.22 96.75 52282.02 88888.00 2010-03-09 14:35:14.402 068 18309.24 96.81 52282.15 88888.00 2010-03-09 14:35:14.902 068 18309.23 96.80 52282.06 88888.00 2010-03-09 14:35:15.402 068 18309.19 96.81 52282.07 88888.00 2010-03-09 14:35:15.902 068 18309.15 96.90 52282.10 88888.00 2010-03-09 14:35:16.402 068 18309.08 96.85 52282.16 88888.00 2010-03-09 14:35:16.902 068 18308.97 96.83 52282.10 88888.00 2010-03-09 14:35:17.402 068 18309.01 96.91 52282.04 88888.00 2010-03-09 14:35:17.902 068 18309.03 96.87 52282.04 88888.00 2010-03-09 14:35:18.402 068 18309.10 96.86 52282.08 88888.00 2010-03-09 14:35:18.902 068 18309.12 96.78 52282.23 88888.00 2010-03-09 14:35:19.402 068 18309.05 96.76 52282.27 88888.00 2010-03-09 14:35:19.902 068 18309.19 96.88 52282.26 88888.00 2010-03-09 14:35:20.402 068 18309.18 96.94 52282.31 88888.00 2010-03-09 14:35:20.902 068 18309.10 96.84 52282.35 88888.00 2010-03-09 14:35:21.402 068 18309.06 96.83 52282.24 88888.00 2010-03-09 14:35:21.902 068 18309.15 96.78 52282.17 88888.00 2010-03-09 14:35:22.402 068 18309.16 96.71 52282.20 88888.00 2010-03-09 14:35:22.902 068 18309.01 96.72 52282.26 88888.00 2010-03-09 14:35:23.402 068 18308.90 96.76 52282.25 88888.00 2010-03-09 14:35:23.902 068 18308.99 96.73 52282.15 88888.00 2010-03-09 14:35:24.402 068 18309.02 96.72 52282.05 88888.00 2010-03-09 14:35:24.902 068 18308.96 96.67 52282.02 88888.00 2010-03-09 14:35:25.402 068 18308.97 96.64 52282.15 88888.00 2010-03-09 14:35:25.902 068 18309.04 96.63 52282.24 88888.00 2010-03-09 14:35:26.402 068 18309.12 96.67 52282.16 88888.00 2010-03-09 14:35:26.902 068 18309.07 96.69 52282.07 88888.00 2010-03-09 14:35:27.402 068 18308.95 96.71 52282.14 88888.00 2010-03-09 14:35:27.902 068 18308.93 96.71 52282.17 88888.00 2010-03-09 14:35:28.402 068 18308.99 96.69 52282.03 88888.00 2010-03-09 14:35:28.902 068 18309.03 96.68 52282.02 88888.00 2010-03-09 14:35:29.402 068 18309.13 96.71 52282.10 88888.00 2010-03-09 14:35:29.902 068 18309.05 96.71 52282.10 88888.00 2010-03-09 14:35:30.402 068 18309.02 96.68 52281.93 88888.00 2010-03-09 14:35:30.902 068 18308.92 96.68 52281.95 88888.00 2010-03-09 14:35:31.402 068 18308.99 96.71 52282.03 88888.00 2010-03-09 14:35:31.902 068 18308.99 96.68 52282.06 88888.00 2010-03-09 14:35:32.402 068 18309.01 96.69 52282.03 88888.00 2010-03-09 14:35:32.902 068 18309.12 96.66 52282.05 88888.00 2010-03-09 14:35:33.402 068 18309.04 96.69 52282.04 88888.00 2010-03-09 14:35:33.902 068 18309.05 96.77 52282.00 88888.00 2010-03-09 14:35:34.402 068 18309.00 96.80 52282.04 88888.00 2010-03-09 14:35:34.902 068 18309.01 96.83 52282.17 88888.00 2010-03-09 14:35:35.402 068 18309.00 96.82 52282.07 88888.00 2010-03-09 14:35:35.902 068 18308.92 96.85 52282.18 88888.00 2010-03-09 14:35:36.402 068 18308.94 96.77 52282.17 88888.00 2010-03-09 14:35:36.902 068 18308.85 96.82 52282.17 88888.00 2010-03-09 14:35:37.402 068 18308.94 96.95 52282.40 88888.00 2010-03-09 14:35:37.902 068 18308.99 96.94 52282.38 88888.00 2010-03-09 14:35:38.402 068 18308.90 96.92 52282.27 88888.00 2010-03-09 14:35:38.902 068 18308.89 96.79 52282.29 88888.00 2010-03-09 14:35:39.402 068 18308.91 96.73 52282.35 88888.00 2010-03-09 14:35:39.902 068 18308.93 96.85 52282.41 88888.00 2010-03-09 14:35:40.402 068 18309.01 96.76 52282.49 88888.00 2010-03-09 14:35:40.902 068 18309.03 96.80 52282.37 88888.00 2010-03-09 14:35:41.402 068 18309.02 96.87 52282.23 88888.00 2010-03-09 14:35:41.902 068 18309.00 96.80 52282.13 88888.00 2010-03-09 14:35:42.402 068 18308.96 96.80 52282.13 88888.00 2010-03-09 14:35:42.902 068 18309.02 96.85 52282.17 88888.00 2010-03-09 14:35:43.402 068 18309.00 96.92 52282.03 88888.00 2010-03-09 14:35:43.902 068 18308.93 96.94 52282.03 88888.00 2010-03-09 14:35:44.402 068 18309.00 96.84 52282.24 88888.00 2010-03-09 14:35:44.902 068 18308.92 96.80 52282.26 88888.00 2010-03-09 14:35:45.402 068 18308.90 96.83 52282.30 88888.00 2010-03-09 14:35:45.902 068 18308.93 96.83 52282.33 88888.00 2010-03-09 14:35:46.402 068 18308.95 96.85 52282.33 88888.00 2010-03-09 14:35:46.902 068 18308.95 96.85 52282.41 88888.00 2010-03-09 14:35:47.402 068 18308.89 96.94 52282.42 88888.00 2010-03-09 14:35:47.902 068 18308.91 96.85 52282.38 88888.00 2010-03-09 14:35:48.402 068 18308.95 96.81 52282.41 88888.00 2010-03-09 14:35:48.902 068 18308.92 96.83 52282.45 88888.00 2010-03-09 14:35:49.402 068 18308.97 96.86 52282.37 88888.00 2010-03-09 14:35:49.902 068 18308.90 96.78 52282.26 88888.00 2010-03-09 14:35:50.402 068 18308.95 96.74 52282.26 88888.00 2010-03-09 14:35:50.902 068 18309.01 96.89 52282.31 88888.00 2010-03-09 14:35:51.402 068 18309.01 96.86 52282.19 88888.00 2010-03-09 14:35:51.902 068 18308.99 96.89 52282.29 88888.00 2010-03-09 14:35:52.402 068 18309.14 96.91 52282.39 88888.00 2010-03-09 14:35:52.902 068 18309.19 96.92 52282.30 88888.00 2010-03-09 14:35:53.402 068 18309.14 96.89 52282.34 88888.00 2010-03-09 14:35:53.902 068 18309.06 96.85 52282.34 88888.00 2010-03-09 14:35:54.402 068 18308.97 96.91 52282.41 88888.00 2010-03-09 14:35:54.902 068 18308.99 96.89 52282.34 88888.00 2010-03-09 14:35:55.402 068 18309.13 97.00 52282.16 88888.00 2010-03-09 14:35:55.902 068 18309.05 97.01 52282.19 88888.00 2010-03-09 14:35:56.402 068 18308.91 96.99 52282.25 88888.00 2010-03-09 14:35:56.902 068 18308.82 96.97 52282.34 88888.00 2010-03-09 14:35:57.402 068 18308.76 96.88 52282.39 88888.00 2010-03-09 14:35:57.902 068 18308.83 96.95 52282.46 88888.00 2010-03-09 14:35:58.402 068 18308.80 97.01 52282.46 88888.00 2010-03-09 14:35:58.902 068 18308.86 97.07 52282.39 88888.00 2010-03-09 14:35:59.402 068 18308.92 97.07 52282.38 88888.00 2010-03-09 14:35:59.902 068 18308.83 97.02 52282.31 88888.00 2010-03-09 14:36:00.402 068 18308.84 96.91 52282.45 88888.00 2010-03-09 14:36:00.902 068 18308.83 96.92 52282.49 88888.00 2010-03-09 14:36:01.402 068 18308.64 96.87 52282.41 88888.00 2010-03-09 14:36:01.902 068 18308.70 96.86 52282.40 88888.00 2010-03-09 14:36:02.402 068 18308.69 96.85 52282.38 88888.00 2010-03-09 14:36:02.902 068 18308.75 96.86 52282.36 88888.00 2010-03-09 14:36:03.402 068 18308.78 96.87 52282.26 88888.00 2010-03-09 14:36:03.902 068 18308.60 96.92 52282.17 88888.00 2010-03-09 14:36:04.402 068 18308.63 96.90 52282.23 88888.00 2010-03-09 14:36:04.902 068 18308.73 96.89 52282.30 88888.00 2010-03-09 14:36:05.402 068 18308.74 96.95 52282.33 88888.00 2010-03-09 14:36:05.902 068 18308.71 96.97 52282.27 88888.00 2010-03-09 14:36:06.402 068 18308.64 96.99 52282.23 88888.00 2010-03-09 14:36:06.902 068 18308.75 96.97 52282.15 88888.00 2010-03-09 14:36:07.402 068 18308.75 96.97 52282.19 88888.00 2010-03-09 14:36:07.902 068 18308.75 97.02 52282.28 88888.00 2010-03-09 14:36:08.402 068 18308.80 96.99 52282.31 88888.00 2010-03-09 14:36:08.902 068 18308.87 96.95 52282.18 88888.00 2010-03-09 14:36:09.402 068 18308.90 96.89 52282.11 88888.00 2010-03-09 14:36:09.902 068 18308.83 96.82 52282.18 88888.00 2010-03-09 14:36:10.402 068 18308.69 96.80 52282.08 88888.00 2010-03-09 14:36:10.902 068 18308.68 96.76 52282.01 88888.00 2010-03-09 14:36:11.402 068 18308.71 96.64 52282.08 88888.00 2010-03-09 14:36:11.902 068 18308.65 96.59 52282.14 88888.00 2010-03-09 14:36:12.402 068 18308.65 96.70 52282.10 88888.00 2010-03-09 14:36:12.902 068 18308.62 96.75 52282.22 88888.00 2010-03-09 14:36:13.402 068 18308.71 96.75 52282.28 88888.00 2010-03-09 14:36:13.902 068 18308.74 96.70 52282.31 88888.00 2010-03-09 14:36:14.402 068 18308.68 96.73 52282.28 88888.00 2010-03-09 14:36:14.902 068 18308.60 96.78 52282.30 88888.00 2010-03-09 14:36:15.402 068 18308.60 96.73 52282.22 88888.00 2010-03-09 14:36:15.902 068 18308.53 96.64 52282.17 88888.00 2010-03-09 14:36:16.402 068 18308.58 96.63 52282.17 88888.00 2010-03-09 14:36:16.902 068 18308.50 96.62 52282.40 88888.00 2010-03-09 14:36:17.402 068 18308.62 96.66 52282.43 88888.00 2010-03-09 14:36:17.902 068 18308.58 96.65 52282.38 88888.00 2010-03-09 14:36:18.402 068 18308.54 96.63 52282.38 88888.00 2010-03-09 14:36:18.902 068 18308.47 96.53 52282.40 88888.00 2010-03-09 14:36:19.402 068 18308.47 96.65 52282.38 88888.00 2010-03-09 14:36:19.902 068 18308.39 96.74 52282.30 88888.00 2010-03-09 14:36:20.402 068 18308.48 96.66 52282.29 88888.00 2010-03-09 14:36:20.902 068 18308.59 96.63 52282.34 88888.00 2010-03-09 14:36:21.402 068 18308.52 96.58 52282.35 88888.00 2010-03-09 14:36:21.902 068 18308.60 96.56 52282.35 88888.00 2010-03-09 14:36:22.402 068 18308.56 96.59 52282.33 88888.00 2010-03-09 14:36:22.902 068 18308.38 96.57 52282.37 88888.00 2010-03-09 14:36:23.402 068 18308.32 96.64 52282.47 88888.00 2010-03-09 14:36:23.902 068 18308.41 96.66 52282.37 88888.00 2010-03-09 14:36:24.402 068 18308.39 96.68 52282.41 88888.00 2010-03-09 14:36:24.902 068 18308.43 96.68 52282.46 88888.00 2010-03-09 14:36:25.402 068 18308.36 96.64 52282.37 88888.00 2010-03-09 14:36:25.902 068 18308.30 96.65 52282.40 88888.00 2010-03-09 14:36:26.402 068 18308.39 96.62 52282.35 88888.00 2010-03-09 14:36:26.902 068 18308.39 96.58 52282.40 88888.00 2010-03-09 14:36:27.402 068 18308.39 96.57 52282.45 88888.00 2010-03-09 14:36:27.902 068 18308.47 96.65 52282.45 88888.00 2010-03-09 14:36:28.402 068 18308.46 96.57 52282.38 88888.00 2010-03-09 14:36:28.902 068 18308.45 96.55 52282.39 88888.00 2010-03-09 14:36:29.402 068 18308.48 96.52 52282.52 88888.00 2010-03-09 14:36:29.902 068 18308.46 96.53 52282.40 88888.00 2010-03-09 14:36:30.402 068 18308.50 96.54 52282.28 88888.00 2010-03-09 14:36:30.902 068 18308.41 96.54 52282.24 88888.00 2010-03-09 14:36:31.402 068 18308.43 96.61 52282.25 88888.00 2010-03-09 14:36:31.902 068 18308.54 96.53 52282.34 88888.00 2010-03-09 14:36:32.402 068 18308.51 96.64 52282.31 88888.00 2010-03-09 14:36:32.902 068 18308.45 96.68 52282.40 88888.00 2010-03-09 14:36:33.402 068 18308.43 96.66 52282.38 88888.00 2010-03-09 14:36:33.902 068 18308.49 96.58 52282.38 88888.00 2010-03-09 14:36:34.402 068 18308.40 96.52 52282.33 88888.00 2010-03-09 14:36:34.902 068 18308.28 96.51 52282.31 88888.00 2010-03-09 14:36:35.402 068 18308.37 96.52 52282.34 88888.00 2010-03-09 14:36:35.902 068 18308.34 96.55 52282.45 88888.00 2010-03-09 14:36:36.402 068 18308.34 96.50 52282.45 88888.00 2010-03-09 14:36:36.902 068 18308.39 96.51 52282.39 88888.00 2010-03-09 14:36:37.402 068 18308.39 96.51 52282.34 88888.00 2010-03-09 14:36:37.902 068 18308.45 96.37 52282.41 88888.00 2010-03-09 14:36:38.402 068 18308.43 96.29 52282.42 88888.00 2010-03-09 14:36:38.902 068 18308.40 96.28 52282.37 88888.00 2010-03-09 14:36:39.402 068 18308.30 96.35 52282.25 88888.00 2010-03-09 14:36:39.902 068 18308.28 96.33 52282.31 88888.00 2010-03-09 14:36:40.402 068 18308.29 96.25 52282.22 88888.00 2010-03-09 14:36:40.902 068 18308.31 96.25 52282.15 88888.00 2010-03-09 14:36:41.402 068 18308.29 96.33 52282.17 88888.00 2010-03-09 14:36:41.902 068 18308.28 96.34 52282.24 88888.00 2010-03-09 14:36:42.402 068 18308.26 96.32 52282.26 88888.00 2010-03-09 14:36:42.902 068 18308.38 96.35 52282.13 88888.00 2010-03-09 14:36:43.402 068 18308.43 96.37 52282.24 88888.00 2010-03-09 14:36:43.902 068 18308.38 96.40 52282.45 88888.00 2010-03-09 14:36:44.402 068 18308.46 96.38 52282.48 88888.00 2010-03-09 14:36:44.902 068 18308.38 96.37 52282.46 88888.00 2010-03-09 14:36:45.402 068 18308.46 96.31 52282.41 88888.00 2010-03-09 14:36:45.902 068 18308.50 96.25 52282.37 88888.00 2010-03-09 14:36:46.402 068 18308.47 96.28 52282.23 88888.00 2010-03-09 14:36:46.902 068 18308.52 96.36 52282.23 88888.00 2010-03-09 14:36:47.402 068 18308.47 96.31 52282.00 88888.00 2010-03-09 14:36:47.902 068 18308.48 96.25 52281.82 88888.00 2010-03-09 14:36:48.402 068 18308.50 96.35 52281.71 88888.00 2010-03-09 14:36:48.902 068 18308.57 96.35 52281.71 88888.00 2010-03-09 14:36:49.402 068 18308.61 96.38 52281.65 88888.00 2010-03-09 14:36:49.902 068 18308.61 96.30 52281.62 88888.00 2010-03-09 14:36:50.402 068 18308.57 96.29 52281.92 88888.00 2010-03-09 14:36:50.902 068 18308.57 96.25 52282.13 88888.00 2010-03-09 14:36:51.402 068 18308.57 96.19 52282.17 88888.00 2010-03-09 14:36:51.902 068 18308.43 96.24 52282.33 88888.00 2010-03-09 14:36:52.402 068 18308.41 96.26 52282.36 88888.00 2010-03-09 14:36:52.902 068 18308.43 96.26 52282.26 88888.00 2010-03-09 14:36:53.402 068 18308.39 96.25 52282.31 88888.00 2010-03-09 14:36:53.902 068 18308.30 96.23 52282.26 88888.00 2010-03-09 14:36:54.402 068 18308.32 96.26 52282.24 88888.00 2010-03-09 14:36:54.902 068 18308.32 96.19 52282.24 88888.00 2010-03-09 14:36:55.402 068 18308.41 96.16 52282.27 88888.00 2010-03-09 14:36:55.902 068 18308.46 96.10 52282.19 88888.00 2010-03-09 14:36:56.402 068 18308.51 96.11 52282.11 88888.00 2010-03-09 14:36:56.902 068 18308.61 96.19 52282.17 88888.00 2010-03-09 14:36:57.402 068 18308.52 96.13 52282.17 88888.00 2010-03-09 14:36:57.902 068 18308.61 96.07 52282.02 88888.00 2010-03-09 14:36:58.402 068 18308.69 96.08 52281.93 88888.00 2010-03-09 14:36:58.902 068 18308.59 96.14 52281.92 88888.00 2010-03-09 14:36:59.402 068 18308.51 96.16 52281.99 88888.00 2010-03-09 14:36:59.902 068 18308.57 96.13 52281.92 88888.00 2010-03-09 14:37:00.402 068 18308.64 96.04 52282.10 88888.00 2010-03-09 14:37:00.902 068 18308.57 96.06 52282.19 88888.00 2010-03-09 14:37:01.402 068 18308.61 96.04 52282.15 88888.00 2010-03-09 14:37:01.902 068 18308.61 96.04 52282.11 88888.00 2010-03-09 14:37:02.402 068 18308.54 96.03 52282.00 88888.00 2010-03-09 14:37:02.902 068 18308.56 96.07 52281.93 88888.00 2010-03-09 14:37:03.402 068 18308.62 96.08 52281.90 88888.00 2010-03-09 14:37:03.902 068 18308.58 96.06 52282.02 88888.00 2010-03-09 14:37:04.402 068 18308.59 96.05 52282.07 88888.00 2010-03-09 14:37:04.902 068 18308.59 95.98 52282.05 88888.00 2010-03-09 14:37:05.402 068 18308.51 95.98 52282.12 88888.00 2010-03-09 14:37:05.902 068 18308.47 95.99 52282.12 88888.00 2010-03-09 14:37:06.402 068 18308.53 95.91 52282.17 88888.00 2010-03-09 14:37:06.902 068 18308.48 95.94 52282.22 88888.00 2010-03-09 14:37:07.402 068 18308.34 95.99 52282.40 88888.00 2010-03-09 14:37:07.902 068 18308.40 96.01 52282.34 88888.00 2010-03-09 14:37:08.402 068 18308.45 96.05 52282.24 88888.00 2010-03-09 14:37:08.902 068 18308.37 95.97 52282.29 88888.00 2010-03-09 14:37:09.402 068 18308.43 95.94 52282.29 88888.00 2010-03-09 14:37:09.902 068 18308.47 95.92 52282.28 88888.00 2010-03-09 14:37:10.402 068 18308.58 95.90 52282.28 88888.00 2010-03-09 14:37:10.902 068 18308.65 95.94 52282.31 88888.00 2010-03-09 14:37:11.402 068 18308.58 95.91 52282.22 88888.00 2010-03-09 14:37:11.902 068 18308.57 95.90 52282.13 88888.00 2010-03-09 14:37:12.402 068 18308.51 95.89 52282.16 88888.00 2010-03-09 14:37:12.902 068 18308.49 95.91 52282.28 88888.00 2010-03-09 14:37:13.402 068 18308.39 95.90 52282.29 88888.00 2010-03-09 14:37:13.902 068 18308.54 95.86 52282.23 88888.00 2010-03-09 14:37:14.399 068 18308.51 95.92 52282.26 88888.00 2010-03-09 14:37:14.909 068 18308.46 95.96 52282.31 88888.00 2010-03-09 14:37:15.409 068 18308.49 95.90 52282.26 88888.00 2010-03-09 14:37:15.909 068 18308.47 95.81 52282.26 88888.00 2010-03-09 14:37:16.409 068 18308.50 95.69 52282.40 88888.00 2010-03-09 14:37:16.909 068 18308.41 95.75 52282.49 88888.00 2010-03-09 14:37:17.409 068 18308.38 95.68 52282.46 88888.00 2010-03-09 14:37:17.909 068 18308.52 95.59 52282.58 88888.00 2010-03-09 14:37:18.409 068 18308.62 95.65 52282.63 88888.00 2010-03-09 14:37:18.909 068 18308.53 95.66 52282.53 88888.00 2010-03-09 14:37:19.409 068 18308.54 95.69 52282.36 88888.00 2010-03-09 14:37:19.909 068 18308.53 95.67 52282.36 88888.00 2010-03-09 14:37:20.409 068 18308.43 95.66 52282.37 88888.00 2010-03-09 14:37:20.909 068 18308.49 95.70 52282.41 88888.00 2010-03-09 14:37:21.409 068 18308.53 95.62 52282.35 88888.00 2010-03-09 14:37:21.909 068 18308.52 95.53 52282.25 88888.00 2010-03-09 14:37:22.409 068 18308.45 95.51 52282.24 88888.00 2010-03-09 14:37:22.909 068 18308.47 95.50 52282.40 88888.00 2010-03-09 14:37:23.409 068 18308.46 95.48 52282.40 88888.00 2010-03-09 14:37:23.909 068 18308.48 95.54 52282.39 88888.00 2010-03-09 14:37:24.409 068 18308.48 95.59 52282.29 88888.00 2010-03-09 14:37:24.909 068 18308.39 95.61 52282.28 88888.00 2010-03-09 14:37:25.409 068 18308.24 95.61 52282.24 88888.00 2010-03-09 14:37:25.909 068 18308.27 95.67 52282.28 88888.00 2010-03-09 14:37:26.409 068 18308.31 95.65 52282.33 88888.00 2010-03-09 14:37:26.909 068 18308.35 95.58 52282.31 88888.00 2010-03-09 14:37:27.409 068 18308.34 95.48 52282.37 88888.00 2010-03-09 14:37:27.909 068 18308.27 95.50 52282.38 88888.00 2010-03-09 14:37:28.409 068 18308.15 95.53 52282.35 88888.00 2010-03-09 14:37:28.909 068 18308.13 95.61 52282.40 88888.00 2010-03-09 14:37:29.409 068 18308.10 95.64 52282.45 88888.00 2010-03-09 14:37:29.909 068 18308.21 95.63 52282.51 88888.00 2010-03-09 14:37:30.409 068 18308.24 95.53 52282.40 88888.00 2010-03-09 14:37:30.909 068 18308.35 95.48 52282.38 88888.00 2010-03-09 14:37:31.409 068 18308.34 95.51 52282.35 88888.00 2010-03-09 14:37:31.909 068 18308.28 95.54 52282.38 88888.00 2010-03-09 14:37:32.409 068 18308.31 95.54 52282.34 88888.00 2010-03-09 14:37:32.909 068 18308.35 95.55 52282.35 88888.00 2010-03-09 14:37:33.409 068 18308.30 95.52 52282.30 88888.00 2010-03-09 14:37:33.909 068 18308.28 95.48 52282.38 88888.00 2010-03-09 14:37:34.409 068 18308.24 95.50 52282.27 88888.00 2010-03-09 14:37:34.909 068 18308.21 95.48 52282.24 88888.00 2010-03-09 14:37:35.409 068 18308.35 95.45 52282.30 88888.00 2010-03-09 14:37:35.909 068 18308.37 95.43 52282.27 88888.00 2010-03-09 14:37:36.409 068 18308.39 95.42 52282.31 88888.00 2010-03-09 14:37:36.909 068 18308.40 95.41 52282.25 88888.00 2010-03-09 14:37:37.409 068 18308.39 95.42 52282.24 88888.00 2010-03-09 14:37:37.909 068 18308.35 95.44 52282.35 88888.00 2010-03-09 14:37:38.409 068 18308.29 95.46 52282.28 88888.00 2010-03-09 14:37:38.909 068 18308.25 95.48 52282.36 88888.00 2010-03-09 14:37:39.409 068 18308.37 95.44 52282.30 88888.00 2010-03-09 14:37:39.909 068 18308.34 95.43 52282.14 88888.00 2010-03-09 14:37:40.409 068 18308.39 95.52 52282.18 88888.00 2010-03-09 14:37:40.909 068 18308.37 95.54 52282.16 88888.00 2010-03-09 14:37:41.409 068 18308.37 95.54 52282.22 88888.00 2010-03-09 14:37:41.909 068 18308.24 95.55 52282.15 88888.00 2010-03-09 14:37:42.409 068 18308.17 95.52 52282.29 88888.00 2010-03-09 14:37:42.909 068 18308.27 95.52 52282.28 88888.00 2010-03-09 14:37:43.409 068 18308.30 95.49 52282.26 88888.00 2010-03-09 14:37:43.909 068 18308.34 95.47 52282.30 88888.00 2010-03-09 14:37:44.409 068 18308.32 95.48 52282.33 88888.00 2010-03-09 14:37:44.909 068 18308.20 95.51 52282.31 88888.00 2010-03-09 14:37:45.409 068 18308.28 95.57 52282.28 88888.00 2010-03-09 14:37:45.909 068 18308.24 95.48 52282.27 88888.00 2010-03-09 14:37:46.409 068 18308.35 95.39 52282.31 88888.00 2010-03-09 14:37:46.909 068 18308.39 95.41 52282.30 88888.00 2010-03-09 14:37:47.409 068 18308.48 95.44 52282.27 88888.00 2010-03-09 14:37:47.909 068 18308.38 95.43 52282.20 88888.00 2010-03-09 14:37:48.409 068 18308.45 95.42 52282.13 88888.00 2010-03-09 14:37:48.909 068 18308.37 95.43 52282.10 88888.00 2010-03-09 14:37:49.409 068 18308.40 95.47 52282.13 88888.00 2010-03-09 14:37:49.909 068 18308.43 95.48 52282.22 88888.00 2010-03-09 14:37:50.409 068 18308.42 95.44 52282.06 88888.00 2010-03-09 14:37:50.909 068 18308.36 95.40 52282.04 88888.00 2010-03-09 14:37:51.409 068 18308.35 95.47 52282.10 88888.00 2010-03-09 14:37:51.909 068 18308.45 95.54 52282.20 88888.00 2010-03-09 14:37:52.409 068 18308.48 95.52 52282.13 88888.00 2010-03-09 14:37:52.909 068 18308.41 95.46 52282.19 88888.00 2010-03-09 14:37:53.409 068 18308.37 95.53 52282.18 88888.00 2010-03-09 14:37:53.909 068 18308.40 95.52 52282.26 88888.00 2010-03-09 14:37:54.409 068 18308.51 95.54 52282.29 88888.00 2010-03-09 14:37:54.909 068 18308.50 95.45 52282.26 88888.00 2010-03-09 14:37:55.409 068 18308.40 95.43 52282.30 88888.00 2010-03-09 14:37:55.909 068 18308.32 95.49 52282.28 88888.00 2010-03-09 14:37:56.409 068 18308.24 95.43 52282.26 88888.00 2010-03-09 14:37:56.909 068 18308.32 95.45 52282.35 88888.00 2010-03-09 14:37:57.409 068 18308.42 95.49 52282.31 88888.00 2010-03-09 14:37:57.909 068 18308.39 95.43 52282.33 88888.00 2010-03-09 14:37:58.409 068 18308.42 95.47 52282.34 88888.00 2010-03-09 14:37:58.909 068 18308.52 95.42 52282.38 88888.00 2010-03-09 14:37:59.409 068 18308.48 95.44 52282.37 88888.00 2010-03-09 14:37:59.909 068 18308.48 95.53 52282.47 88888.00 2010-03-09 14:38:00.409 068 18308.57 95.53 52282.43 88888.00 2010-03-09 14:38:00.909 068 18308.56 95.54 52282.41 88888.00 2010-03-09 14:38:01.409 068 18308.57 95.55 52282.34 88888.00 2010-03-09 14:38:01.909 068 18308.57 95.58 52282.42 88888.00 2010-03-09 14:38:02.409 068 18308.65 95.57 52282.39 88888.00 2010-03-09 14:38:02.909 068 18308.64 95.56 52282.43 88888.00 2010-03-09 14:38:03.409 068 18308.62 95.55 52282.36 88888.00 2010-03-09 14:38:03.909 068 18308.63 95.52 52282.28 88888.00 2010-03-09 14:38:04.409 068 18308.72 95.51 52282.26 88888.00 2010-03-09 14:38:04.909 068 18308.71 95.57 52282.25 88888.00 2010-03-09 14:38:05.409 068 18308.64 95.66 52282.36 88888.00 2010-03-09 14:38:05.909 068 18308.63 95.76 52282.40 88888.00 2010-03-09 14:38:06.409 068 18308.65 95.67 52282.38 88888.00 2010-03-09 14:38:06.909 068 18308.58 95.57 52282.28 88888.00 2010-03-09 14:38:07.409 068 18308.56 95.56 52282.23 88888.00 2010-03-09 14:38:07.909 068 18308.65 95.54 52282.23 88888.00 2010-03-09 14:38:08.409 068 18308.72 95.62 52282.30 88888.00 2010-03-09 14:38:08.909 068 18308.81 95.64 52282.27 88888.00 2010-03-09 14:38:09.409 068 18308.92 95.59 52282.37 88888.00 2010-03-09 14:38:09.909 068 18308.87 95.62 52282.36 88888.00 2010-03-09 14:38:10.409 068 18308.83 95.58 52282.27 88888.00 2010-03-09 14:38:10.909 068 18308.74 95.61 52282.40 88888.00 2010-03-09 14:38:11.409 068 18308.79 95.64 52282.39 88888.00 2010-03-09 14:38:11.909 068 18308.84 95.53 52282.35 88888.00 2010-03-09 14:38:12.409 068 18308.85 95.56 52282.22 88888.00 2010-03-09 14:38:12.909 068 18308.85 95.63 52282.18 88888.00 2010-03-09 14:38:13.409 068 18308.83 95.64 52282.24 88888.00 2010-03-09 14:38:13.909 068 18308.80 95.72 52282.25 88888.00 2010-03-09 14:38:14.409 068 18308.94 95.81 52282.33 88888.00 2010-03-09 14:38:14.909 068 18309.05 95.82 52282.20 88888.00 2010-03-09 14:38:15.409 068 18309.04 95.72 52282.30 88888.00 2010-03-09 14:38:15.909 068 18309.00 95.71 52282.28 88888.00 2010-03-09 14:38:16.409 068 18309.03 95.73 52282.26 88888.00 2010-03-09 14:38:16.909 068 18309.00 95.80 52282.23 88888.00 2010-03-09 14:38:17.409 068 18308.99 95.74 52282.33 88888.00 2010-03-09 14:38:17.909 068 18308.92 95.66 52282.39 88888.00 2010-03-09 14:38:18.409 068 18308.92 95.68 52282.26 88888.00 2010-03-09 14:38:18.909 068 18308.95 95.72 52282.14 88888.00 2010-03-09 14:38:19.409 068 18308.97 95.85 52282.19 88888.00 2010-03-09 14:38:19.909 068 18309.02 95.96 52282.18 88888.00 2010-03-09 14:38:20.409 068 18309.02 95.83 52282.16 88888.00 2010-03-09 14:38:20.909 068 18309.08 95.74 52282.14 88888.00 2010-03-09 14:38:21.409 068 18309.16 95.77 52282.15 88888.00 2010-03-09 14:38:21.909 068 18309.07 95.75 52282.08 88888.00 2010-03-09 14:38:22.409 068 18309.06 95.83 52281.98 88888.00 2010-03-09 14:38:22.909 068 18309.16 95.90 52282.08 88888.00 2010-03-09 14:38:23.409 068 18309.25 95.89 52282.10 88888.00 2010-03-09 14:38:23.909 068 18309.34 95.78 52282.08 88888.00 2010-03-09 14:38:24.409 068 18309.32 95.82 52282.12 88888.00 2010-03-09 14:38:24.909 068 18309.23 95.84 52282.08 88888.00 2010-03-09 14:38:25.409 068 18309.26 95.83 52282.10 88888.00 2010-03-09 14:38:25.909 068 18309.30 95.82 52282.14 88888.00 2010-03-09 14:38:26.409 068 18309.21 95.76 52282.16 88888.00 2010-03-09 14:38:26.909 068 18309.34 95.76 52282.20 88888.00 2010-03-09 14:38:27.409 068 18309.33 95.92 52282.18 88888.00 2010-03-09 14:38:27.909 068 18309.27 96.02 52282.25 88888.00 2010-03-09 14:38:28.409 068 18309.33 96.05 52282.20 88888.00 2010-03-09 14:38:28.909 068 18309.36 96.02 52282.11 88888.00 2010-03-09 14:38:29.409 068 18309.41 96.02 52282.12 88888.00 2010-03-09 14:38:29.909 068 18309.39 96.04 52282.00 88888.00 2010-03-09 14:38:30.409 068 18309.40 95.99 52282.01 88888.00 2010-03-09 14:38:30.909 068 18309.35 95.90 52282.05 88888.00 2010-03-09 14:38:31.409 068 18309.33 95.98 52282.05 88888.00 2010-03-09 14:38:31.909 068 18309.34 96.02 52282.14 88888.00 2010-03-09 14:38:32.409 068 18309.45 95.92 52282.20 88888.00 2010-03-09 14:38:32.909 068 18309.39 95.96 52282.30 88888.00 2010-03-09 14:38:33.409 068 18309.36 96.02 52282.25 88888.00 2010-03-09 14:38:33.909 068 18309.44 96.04 52282.30 88888.00 2010-03-09 14:38:34.409 068 18309.38 96.04 52282.43 88888.00 2010-03-09 14:38:34.909 068 18309.48 96.01 52282.40 88888.00 2010-03-09 14:38:35.409 068 18309.58 96.07 52282.35 88888.00 2010-03-09 14:38:35.909 068 18309.61 96.16 52282.41 88888.00 2010-03-09 14:38:36.409 068 18309.61 96.11 52282.43 88888.00 2010-03-09 14:38:36.909 068 18309.69 96.15 52282.27 88888.00 2010-03-09 14:38:37.409 068 18309.68 96.19 52282.30 88888.00 2010-03-09 14:38:37.909 068 18309.62 96.20 52282.41 88888.00 2010-03-09 14:38:38.409 068 18309.73 96.14 52282.36 88888.00 2010-03-09 14:38:38.909 068 18309.75 96.14 52282.31 88888.00 2010-03-09 14:38:39.409 068 18309.86 96.19 52282.27 88888.00 2010-03-09 14:38:39.909 068 18309.90 96.23 52282.27 88888.00 2010-03-09 14:38:40.409 068 18309.89 96.24 52282.38 88888.00 2010-03-09 14:38:40.909 068 18309.73 96.26 52282.40 88888.00 2010-03-09 14:38:41.409 068 18309.81 96.30 52282.39 88888.00 2010-03-09 14:38:41.909 068 18309.83 96.33 52282.28 88888.00 2010-03-09 14:38:42.409 068 18309.73 96.35 52282.07 88888.00 2010-03-09 14:38:42.909 068 18309.71 96.33 52282.18 88888.00 2010-03-09 14:38:43.409 068 18309.79 96.30 52282.19 88888.00 2010-03-09 14:38:43.909 068 18309.83 96.44 52282.27 88888.00 2010-03-09 14:38:44.409 068 18309.80 96.46 52282.23 88888.00 2010-03-09 14:38:44.909 068 18309.75 96.47 52282.25 88888.00 2010-03-09 14:38:45.409 068 18309.73 96.47 52282.29 88888.00 2010-03-09 14:38:45.909 068 18309.86 96.42 52282.28 88888.00 2010-03-09 14:38:46.409 068 18309.89 96.45 52282.10 88888.00 2010-03-09 14:38:46.909 068 18309.94 96.39 52281.95 88888.00 2010-03-09 14:38:47.409 068 18309.86 96.40 52282.04 88888.00 2010-03-09 14:38:47.909 068 18309.77 96.42 52282.04 88888.00 2010-03-09 14:38:48.409 068 18309.82 96.43 52282.10 88888.00 2010-03-09 14:38:48.909 068 18309.87 96.47 52282.22 88888.00 2010-03-09 14:38:49.409 068 18309.84 96.45 52282.17 88888.00 2010-03-09 14:38:49.909 068 18309.80 96.48 52282.04 88888.00 2010-03-09 14:38:50.409 068 18309.91 96.52 52282.19 88888.00 2010-03-09 14:38:50.909 068 18309.86 96.46 52282.34 88888.00 2010-03-09 14:38:51.409 068 18309.84 96.48 52282.30 88888.00 2010-03-09 14:38:51.909 068 18309.87 96.53 52282.31 88888.00 2010-03-09 14:38:52.409 068 18309.80 96.47 52282.36 88888.00 2010-03-09 14:38:52.909 068 18309.88 96.56 52282.38 88888.00 2010-03-09 14:38:53.409 068 18309.93 96.58 52282.33 88888.00 2010-03-09 14:38:53.909 068 18309.94 96.55 52282.37 88888.00 2010-03-09 14:38:54.409 068 18309.94 96.58 52282.39 88888.00 2010-03-09 14:38:54.909 068 18309.92 96.57 52282.27 88888.00 2010-03-09 14:38:55.409 068 18309.98 96.58 52282.27 88888.00 2010-03-09 14:38:55.909 068 18309.94 96.63 52282.27 88888.00 2010-03-09 14:38:56.409 068 18309.90 96.59 52282.36 88888.00 2010-03-09 14:38:56.909 068 18310.00 96.61 52282.38 88888.00 2010-03-09 14:38:57.409 068 18310.11 96.63 52282.27 88888.00 2010-03-09 14:38:57.909 068 18310.06 96.65 52282.38 88888.00 2010-03-09 14:38:58.409 068 18310.15 96.61 52282.34 88888.00 2010-03-09 14:38:58.909 068 18310.11 96.52 52282.30 88888.00 2010-03-09 14:38:59.409 068 18310.11 96.51 52282.36 88888.00 2010-03-09 14:38:59.909 068 18310.01 96.51 52282.35 88888.00 2010-03-09 14:39:00.409 068 18309.92 96.53 52282.30 88888.00 2010-03-09 14:39:00.909 068 18309.83 96.56 52282.25 88888.00 2010-03-09 14:39:01.409 068 18309.81 96.52 52282.26 88888.00 2010-03-09 14:39:01.909 068 18309.81 96.47 52282.35 88888.00 2010-03-09 14:39:02.409 068 18309.90 96.57 52282.30 88888.00 2010-03-09 14:39:02.909 068 18309.92 96.59 52282.35 88888.00 2010-03-09 14:39:03.409 068 18310.05 96.51 52282.42 88888.00 2010-03-09 14:39:03.909 068 18309.94 96.51 52282.56 88888.00 2010-03-09 14:39:04.409 068 18309.88 96.42 52282.66 88888.00 2010-03-09 14:39:04.909 068 18309.83 96.48 52282.61 88888.00 2010-03-09 14:39:05.409 068 18309.79 96.52 52282.48 88888.00 2010-03-09 14:39:05.909 068 18309.88 96.50 52282.38 88888.00 2010-03-09 14:39:06.409 068 18309.94 96.42 52282.38 88888.00 2010-03-09 14:39:06.909 068 18309.95 96.41 52282.50 88888.00 2010-03-09 14:39:07.409 068 18309.98 96.45 52282.39 88888.00 2010-03-09 14:39:07.909 068 18309.94 96.49 52282.53 88888.00 2010-03-09 14:39:08.409 068 18309.87 96.44 52282.60 88888.00 2010-03-09 14:39:08.909 068 18309.82 96.50 52282.49 88888.00 2010-03-09 14:39:09.409 068 18309.82 96.51 52282.56 88888.00 2010-03-09 14:39:09.909 068 18309.80 96.44 52282.56 88888.00 2010-03-09 14:39:10.409 068 18309.78 96.44 52282.50 88888.00 2010-03-09 14:39:10.909 068 18309.75 96.44 52282.47 88888.00 2010-03-09 14:39:11.409 068 18309.72 96.43 52282.59 88888.00 2010-03-09 14:39:11.909 068 18309.70 96.46 52282.52 88888.00 2010-03-09 14:39:12.409 068 18309.72 96.40 52282.38 88888.00 2010-03-09 14:39:12.909 068 18309.84 96.37 52282.46 88888.00 2010-03-09 14:39:13.409 068 18309.80 96.39 52282.61 88888.00 2010-03-09 14:39:13.909 068 18309.69 96.38 52282.64 88888.00 2010-03-09 14:39:14.409 068 18309.72 96.39 52282.54 88888.00 2010-03-09 14:39:14.909 068 18309.80 96.39 52282.53 88888.00 2010-03-09 14:39:15.409 068 18309.86 96.45 52282.66 88888.00 2010-03-09 14:39:15.909 068 18309.81 96.51 52282.82 88888.00 2010-03-09 14:39:16.409 068 18309.67 96.52 52282.91 88888.00 2010-03-09 14:39:16.909 068 18309.63 96.46 52282.94 88888.00 2010-03-09 14:39:17.409 068 18309.57 96.40 52282.95 88888.00 2010-03-09 14:39:17.909 068 18309.52 96.34 52282.84 88888.00 2010-03-09 14:39:18.409 068 18309.63 96.23 52282.73 88888.00 2010-03-09 14:39:18.909 068 18309.80 96.25 52282.72 88888.00 2010-03-09 14:39:19.409 068 18309.77 96.23 52282.65 88888.00 2010-03-09 14:39:19.909 068 18309.72 96.25 52282.57 88888.00 2010-03-09 14:39:20.409 068 18309.71 96.36 52282.54 88888.00 2010-03-09 14:39:20.909 068 18309.58 96.40 52282.52 88888.00 2010-03-09 14:39:21.409 068 18309.56 96.37 52282.61 88888.00 2010-03-09 14:39:21.909 068 18309.70 96.41 52282.71 88888.00 2010-03-09 14:39:22.409 068 18309.63 96.37 52282.72 88888.00 2010-03-09 14:39:22.909 068 18309.57 96.38 52282.48 88888.00 2010-03-09 14:39:23.409 068 18309.58 96.37 52282.52 88888.00 2010-03-09 14:39:23.909 068 18309.54 96.36 52282.70 88888.00 2010-03-09 14:39:24.409 068 18309.48 96.31 52282.63 88888.00 2010-03-09 14:39:24.909 068 18309.41 96.22 52282.50 88888.00 2010-03-09 14:39:25.409 068 18309.44 96.17 52282.53 88888.00 2010-03-09 14:39:25.909 068 18309.41 96.16 52282.66 88888.00 2010-03-09 14:39:26.409 068 18309.36 96.22 52282.59 88888.00 2010-03-09 14:39:26.909 068 18309.35 96.29 52282.50 88888.00 2010-03-09 14:39:27.409 068 18309.38 96.25 52282.57 88888.00 2010-03-09 14:39:27.909 068 18309.39 96.24 52282.68 88888.00 2010-03-09 14:39:28.409 068 18309.51 96.20 52282.61 88888.00 2010-03-09 14:39:28.909 068 18309.44 96.20 52282.63 88888.00 2010-03-09 14:39:29.409 068 18309.34 96.13 52282.70 88888.00 2010-03-09 14:39:29.909 068 18309.46 96.13 52282.68 88888.00 2010-03-09 14:39:30.409 068 18309.36 96.20 52282.61 88888.00 2010-03-09 14:39:30.909 068 18309.34 96.22 52282.70 88888.00 2010-03-09 14:39:31.409 068 18309.46 96.19 52282.60 88888.00 2010-03-09 14:39:31.909 068 18309.44 96.10 52282.52 88888.00 2010-03-09 14:39:32.409 068 18309.35 96.04 52282.59 88888.00 2010-03-09 14:39:32.909 068 18309.30 96.05 52282.66 88888.00 2010-03-09 14:39:33.409 068 18309.39 96.13 52282.72 88888.00 2010-03-09 14:39:33.909 068 18309.43 96.15 52282.72 88888.00 2010-03-09 14:39:34.409 068 18309.44 96.16 52282.74 88888.00 2010-03-09 14:39:34.909 068 18309.34 96.10 52282.72 88888.00 2010-03-09 14:39:35.409 068 18309.40 96.02 52282.66 88888.00 2010-03-09 14:39:35.909 068 18309.44 96.00 52282.74 88888.00 2010-03-09 14:39:36.409 068 18309.35 95.98 52282.73 88888.00 2010-03-09 14:39:36.909 068 18309.38 96.00 52282.84 88888.00 2010-03-09 14:39:37.409 068 18309.38 96.00 52282.68 88888.00 2010-03-09 14:39:37.909 068 18309.36 95.96 52282.71 88888.00 2010-03-09 14:39:38.409 068 18309.36 95.98 52282.83 88888.00 2010-03-09 14:39:38.909 068 18309.30 95.96 52282.81 88888.00 2010-03-09 14:39:39.409 068 18309.25 95.85 52282.78 88888.00 2010-03-09 14:39:39.909 068 18309.30 95.84 52282.76 88888.00 2010-03-09 14:39:40.409 068 18309.22 95.90 52282.73 88888.00 2010-03-09 14:39:40.909 068 18309.14 95.92 52282.69 88888.00 2010-03-09 14:39:41.409 068 18309.16 95.88 52282.78 88888.00 2010-03-09 14:39:41.909 068 18309.07 95.85 52282.69 88888.00 2010-03-09 14:39:42.409 068 18309.07 95.85 52282.62 88888.00 2010-03-09 14:39:42.909 068 18309.12 95.88 52282.70 88888.00 2010-03-09 14:39:43.409 068 18309.19 95.86 52282.70 88888.00 2010-03-09 14:39:43.909 068 18309.19 95.88 52282.66 88888.00 2010-03-09 14:39:44.409 068 18309.26 95.80 52282.60 88888.00 2010-03-09 14:39:44.909 068 18309.16 95.66 52282.66 88888.00 2010-03-09 14:39:45.409 068 18309.14 95.71 52282.64 88888.00 2010-03-09 14:39:45.909 068 18309.17 95.74 52282.62 88888.00 2010-03-09 14:39:46.409 068 18309.10 95.74 52282.59 88888.00 2010-03-09 14:39:46.909 068 18309.15 95.74 52282.64 88888.00 2010-03-09 14:39:47.409 068 18309.18 95.77 52282.70 88888.00 2010-03-09 14:39:47.909 068 18309.28 95.80 52282.61 88888.00 2010-03-09 14:39:48.409 068 18309.14 95.73 52282.61 88888.00 2010-03-09 14:39:48.909 068 18309.08 95.63 52282.66 88888.00 2010-03-09 14:39:49.409 068 18309.07 95.57 52282.73 88888.00 2010-03-09 14:39:49.909 068 18309.17 95.62 52282.73 88888.00 2010-03-09 14:39:50.409 068 18309.29 95.69 52282.58 88888.00 2010-03-09 14:39:50.909 068 18309.26 95.69 52282.49 88888.00 2010-03-09 14:39:51.409 068 18309.17 95.66 52282.48 88888.00 2010-03-09 14:39:51.909 068 18309.12 95.63 52282.48 88888.00 2010-03-09 14:39:52.409 068 18309.02 95.67 52282.46 88888.00 2010-03-09 14:39:52.909 068 18309.03 95.61 52282.40 88888.00 2010-03-09 14:39:53.409 068 18308.90 95.57 52282.45 88888.00 2010-03-09 14:39:53.909 068 18308.99 95.53 52282.42 88888.00 2010-03-09 14:39:54.409 068 18309.01 95.47 52282.48 88888.00 2010-03-09 14:39:54.909 068 18309.11 95.44 52282.37 88888.00 2010-03-09 14:39:55.409 068 18309.10 95.51 52282.28 88888.00 2010-03-09 14:39:55.909 068 18309.12 95.49 52282.34 88888.00 2010-03-09 14:39:56.409 068 18309.12 95.40 52282.37 88888.00 2010-03-09 14:39:56.909 068 18309.14 95.50 52282.25 88888.00 2010-03-09 14:39:57.409 068 18309.16 95.54 52282.20 88888.00 2010-03-09 14:39:57.909 068 18309.13 95.46 52282.17 88888.00 2010-03-09 14:39:58.409 068 18309.22 95.45 52282.14 88888.00 2010-03-09 14:39:58.909 068 18309.17 95.46 52282.15 88888.00 2010-03-09 14:39:59.409 068 18309.15 95.44 52282.36 88888.00 2010-03-09 14:39:59.909 068 18309.19 95.45 52282.51 88888.00 2010-03-09 14:40:00.409 068 18309.17 95.38 52282.41 88888.00 2010-03-09 14:40:00.909 068 18309.27 95.35 52282.45 88888.00 2010-03-09 14:40:01.409 068 18309.21 95.31 52282.39 88888.00 2010-03-09 14:40:01.909 068 18309.16 95.33 52282.29 88888.00 2010-03-09 14:40:02.409 068 18309.16 95.38 52282.24 88888.00 2010-03-09 14:40:02.909 068 18309.18 95.47 52282.24 88888.00 2010-03-09 14:40:03.409 068 18309.19 95.45 52282.33 88888.00 2010-03-09 14:40:03.909 068 18309.24 95.40 52282.38 88888.00 2010-03-09 14:40:04.409 068 18309.24 95.35 52282.26 88888.00 2010-03-09 14:40:04.909 068 18309.23 95.32 52282.29 88888.00 2010-03-09 14:40:05.409 068 18309.27 95.36 52282.31 88888.00 2010-03-09 14:40:05.909 068 18309.27 95.32 52282.35 88888.00 2010-03-09 14:40:06.409 068 18309.19 95.33 52282.39 88888.00 2010-03-09 14:40:06.909 068 18309.21 95.31 52282.43 88888.00 2010-03-09 14:40:07.409 068 18309.16 95.35 52282.35 88888.00 2010-03-09 14:40:07.909 068 18309.24 95.39 52282.29 88888.00 2010-03-09 14:40:08.409 068 18309.18 95.36 52282.11 88888.00 2010-03-09 14:40:08.909 068 18309.23 95.32 52282.07 88888.00 2010-03-09 14:40:09.409 068 18309.21 95.22 52282.17 88888.00 2010-03-09 14:40:09.909 068 18309.21 95.32 52282.17 88888.00 2010-03-09 14:40:10.409 068 18309.14 95.36 52282.19 88888.00 2010-03-09 14:40:10.909 068 18309.16 95.41 52282.23 88888.00 2010-03-09 14:40:11.409 068 18309.21 95.38 52282.18 88888.00 2010-03-09 14:40:11.909 068 18309.18 95.34 52282.31 88888.00 2010-03-09 14:40:12.409 068 18309.19 95.39 52282.40 88888.00 2010-03-09 14:40:12.909 068 18309.25 95.41 52282.33 88888.00 2010-03-09 14:40:13.409 068 18309.24 95.42 52282.30 88888.00 2010-03-09 14:40:13.909 068 18309.25 95.42 52282.38 88888.00 2010-03-09 14:40:14.409 068 18309.35 95.37 52282.30 88888.00 2010-03-09 14:40:14.909 068 18309.39 95.37 52282.27 88888.00 2010-03-09 14:40:15.409 068 18309.28 95.35 52282.26 88888.00 2010-03-09 14:40:15.909 068 18309.26 95.35 52282.17 88888.00 2010-03-09 14:40:16.409 068 18309.34 95.38 52282.19 88888.00 2010-03-09 14:40:16.909 068 18309.38 95.40 52282.14 88888.00 2010-03-09 14:40:17.409 068 18309.36 95.39 52282.15 88888.00 2010-03-09 14:40:17.909 068 18309.36 95.40 52282.17 88888.00 2010-03-09 14:40:18.409 068 18309.36 95.44 52282.13 88888.00 2010-03-09 14:40:18.909 068 18309.37 95.39 52282.13 88888.00 2010-03-09 14:40:19.409 068 18309.37 95.38 52282.13 88888.00 2010-03-09 14:40:19.909 068 18309.38 95.38 52282.18 88888.00 2010-03-09 14:40:20.409 068 18309.46 95.38 52282.13 88888.00 2010-03-09 14:40:20.909 068 18309.43 95.44 52282.04 88888.00 2010-03-09 14:40:21.409 068 18309.40 95.39 52282.02 88888.00 2010-03-09 14:40:21.909 068 18309.27 95.38 52282.00 88888.00 2010-03-09 14:40:22.409 068 18309.16 95.43 52282.05 88888.00 2010-03-09 14:40:22.909 068 18309.06 95.39 52282.12 88888.00 2010-03-09 14:40:23.409 068 18309.14 95.36 52282.22 88888.00 2010-03-09 14:40:23.909 068 18309.18 95.36 52282.22 88888.00 2010-03-09 14:40:24.409 068 18309.19 95.44 52282.17 88888.00 2010-03-09 14:40:24.909 068 18309.18 95.56 52282.16 88888.00 2010-03-09 14:40:25.409 068 18309.23 95.45 52282.23 88888.00 2010-03-09 14:40:25.909 068 18309.28 95.41 52282.33 88888.00 2010-03-09 14:40:26.409 068 18309.30 95.36 52282.36 88888.00 2010-03-09 14:40:26.909 068 18309.28 95.38 52282.37 88888.00 2010-03-09 14:40:27.409 068 18309.21 95.37 52282.42 88888.00 2010-03-09 14:40:27.909 068 18309.21 95.41 52282.39 88888.00 2010-03-09 14:40:28.409 068 18309.30 95.40 52282.35 88888.00 2010-03-09 14:40:28.909 068 18309.43 95.33 52282.35 88888.00 2010-03-09 14:40:29.409 068 18309.34 95.34 52282.25 88888.00 2010-03-09 14:40:29.909 068 18309.28 95.36 52282.25 88888.00 2010-03-09 14:40:30.409 068 18309.40 95.33 52282.24 88888.00 2010-03-09 14:40:30.909 068 18309.49 95.31 52282.20 88888.00 2010-03-09 14:40:31.409 068 18309.57 95.34 52282.28 88888.00 2010-03-09 14:40:31.909 068 18309.59 95.37 52282.35 88888.00 2010-03-09 14:40:32.409 068 18309.50 95.44 52282.30 88888.00 2010-03-09 14:40:32.909 068 18309.61 95.46 52282.30 88888.00 2010-03-09 14:40:33.409 068 18309.62 95.49 52282.28 88888.00 2010-03-09 14:40:33.909 068 18309.57 95.45 52282.31 88888.00 2010-03-09 14:40:34.409 068 18309.71 95.41 52282.42 88888.00 2010-03-09 14:40:34.909 068 18309.80 95.41 52282.26 88888.00 2010-03-09 14:40:35.409 068 18309.68 95.33 52282.16 88888.00 2010-03-09 14:40:35.909 068 18309.61 95.30 52282.08 88888.00 2010-03-09 14:40:36.409 068 18309.61 95.26 52282.08 88888.00 2010-03-09 14:40:36.909 068 18309.59 95.37 52282.10 88888.00 2010-03-09 14:40:37.409 068 18309.58 95.38 52282.08 88888.00 2010-03-09 14:40:37.909 068 18309.68 95.39 52282.15 88888.00 2010-03-09 14:40:38.409 068 18309.72 95.37 52282.19 88888.00 2010-03-09 14:40:38.909 068 18309.60 95.35 52282.22 88888.00 2010-03-09 14:40:39.409 068 18309.48 95.35 52282.24 88888.00 2010-03-09 14:40:39.909 068 18309.54 95.38 52282.20 88888.00 2010-03-09 14:40:40.409 068 18309.55 95.40 52282.13 88888.00 2010-03-09 14:40:40.909 068 18309.46 95.41 52282.17 88888.00 2010-03-09 14:40:41.409 068 18309.47 95.37 52282.18 88888.00 2010-03-09 14:40:41.909 068 18309.54 95.38 52282.22 88888.00 2010-03-09 14:40:42.409 068 18309.61 95.35 52282.10 88888.00 2010-03-09 14:40:42.909 068 18309.57 95.45 52282.14 88888.00 2010-03-09 14:40:43.409 068 18309.55 95.56 52282.18 88888.00 2010-03-09 14:40:43.909 068 18309.72 95.53 52282.17 88888.00 2010-03-09 14:40:44.409 068 18309.65 95.45 52282.24 88888.00 2010-03-09 14:40:44.909 068 18309.68 95.45 52282.28 88888.00 2010-03-09 14:40:45.409 068 18309.60 95.42 52282.30 88888.00 2010-03-09 14:40:45.909 068 18309.61 95.44 52282.40 88888.00 2010-03-09 14:40:46.409 068 18309.58 95.33 52282.34 88888.00 2010-03-09 14:40:46.909 068 18309.55 95.29 52282.26 88888.00 2010-03-09 14:40:47.409 068 18309.55 95.24 52282.10 88888.00 2010-03-09 14:40:47.909 068 18309.58 95.25 52282.16 88888.00 2010-03-09 14:40:48.409 068 18309.73 95.32 52282.26 88888.00 2010-03-09 14:40:48.909 068 18309.71 95.37 52282.18 88888.00 2010-03-09 14:40:49.409 068 18309.69 95.38 52282.23 88888.00 2010-03-09 14:40:49.909 068 18309.72 95.40 52282.25 88888.00 2010-03-09 14:40:50.409 068 18309.66 95.48 52282.30 88888.00 2010-03-09 14:40:50.909 068 18309.72 95.41 52282.26 88888.00 2010-03-09 14:40:51.409 068 18309.63 95.34 52282.26 88888.00 2010-03-09 14:40:51.909 068 18309.47 95.35 52282.23 88888.00 2010-03-09 14:40:52.409 068 18309.50 95.35 52282.14 88888.00 2010-03-09 14:40:52.909 068 18309.60 95.35 52282.19 88888.00 2010-03-09 14:40:53.409 068 18309.49 95.38 52282.22 88888.00 2010-03-09 14:40:53.909 068 18309.45 95.43 52282.33 88888.00 2010-03-09 14:40:54.409 068 18309.50 95.44 52282.33 88888.00 2010-03-09 14:40:54.909 068 18309.55 95.53 52282.22 88888.00 2010-03-09 14:40:55.409 068 18309.61 95.48 52282.13 88888.00 2010-03-09 14:40:55.909 068 18309.58 95.41 52282.25 88888.00 2010-03-09 14:40:56.409 068 18309.55 95.38 52282.33 88888.00 2010-03-09 14:40:56.909 068 18309.58 95.43 52282.28 88888.00 2010-03-09 14:40:57.409 068 18309.57 95.43 52282.20 88888.00 2010-03-09 14:40:57.909 068 18309.48 95.41 52282.27 88888.00 2010-03-09 14:40:58.409 068 18309.49 95.39 52282.22 88888.00 2010-03-09 14:40:58.909 068 18309.46 95.44 52282.26 88888.00 2010-03-09 14:40:59.409 068 18309.39 95.53 52282.36 88888.00 2010-03-09 14:40:59.909 068 18309.38 95.57 52282.33 88888.00 2010-03-09 14:41:00.409 068 18309.39 95.59 52282.38 88888.00 2010-03-09 14:41:00.909 068 18309.48 95.59 52282.37 88888.00 2010-03-09 14:41:01.409 068 18309.50 95.53 52282.33 88888.00 2010-03-09 14:41:01.909 068 18309.44 95.52 52282.36 88888.00 2010-03-09 14:41:02.409 068 18309.51 95.52 52282.38 88888.00 2010-03-09 14:41:02.909 068 18309.52 95.61 52282.39 88888.00 2010-03-09 14:41:03.409 068 18309.43 95.52 52282.46 88888.00 2010-03-09 14:41:03.909 068 18309.36 95.51 52282.40 88888.00 2010-03-09 14:41:04.409 068 18309.32 95.62 52282.51 88888.00 2010-03-09 14:41:04.909 068 18309.28 95.59 52282.49 88888.00 2010-03-09 14:41:05.409 068 18309.36 95.57 52282.51 88888.00 2010-03-09 14:41:05.909 068 18309.41 95.62 52282.48 88888.00 2010-03-09 14:41:06.409 068 18309.40 95.64 52282.26 88888.00 2010-03-09 14:41:06.909 068 18309.45 95.63 52282.26 88888.00 2010-03-09 14:41:07.409 068 18309.41 95.59 52282.27 88888.00 2010-03-09 14:41:07.909 068 18309.37 95.63 52282.30 88888.00 2010-03-09 14:41:08.409 068 18309.49 95.66 52282.30 88888.00 2010-03-09 14:41:08.909 068 18309.56 95.73 52282.36 88888.00 2010-03-09 14:41:09.409 068 18309.59 95.70 52282.47 88888.00 2010-03-09 14:41:09.909 068 18309.62 95.64 52282.57 88888.00 2010-03-09 14:41:10.409 068 18309.72 95.54 52282.57 88888.00 2010-03-09 14:41:10.909 068 18309.76 95.54 52282.52 88888.00 2010-03-09 14:41:11.409 068 18309.80 95.52 52282.48 88888.00 2010-03-09 14:41:11.909 068 18309.89 95.52 52282.50 88888.00 2010-03-09 14:41:12.409 068 18309.95 95.53 52282.49 88888.00 2010-03-09 14:41:12.909 068 18309.87 95.61 52282.50 88888.00 2010-03-09 14:41:13.409 068 18309.60 95.65 52282.47 88888.00 2010-03-09 14:41:13.909 068 18309.49 95.65 52282.43 88888.00 2010-03-09 14:41:14.409 068 18309.55 95.53 52282.38 88888.00 2010-03-09 14:41:14.909 068 18309.61 95.47 52282.41 88888.00 2010-03-09 14:41:15.409 068 18309.78 95.47 52282.42 88888.00 2010-03-09 14:41:15.909 068 18309.78 95.51 52282.51 88888.00 2010-03-09 14:41:16.409 068 18309.77 95.46 52282.42 88888.00 2010-03-09 14:41:16.909 068 18309.71 95.55 52282.52 88888.00 2010-03-09 14:41:17.409 068 18309.73 95.53 52282.58 88888.00 2010-03-09 14:41:17.909 068 18309.71 95.44 52282.60 88888.00 2010-03-09 14:41:18.409 068 18309.56 95.38 52282.53 88888.00 2010-03-09 14:41:18.909 068 18309.57 95.38 52282.58 88888.00 2010-03-09 14:41:19.409 068 18309.70 95.40 52282.57 88888.00 2010-03-09 14:41:19.909 068 18309.66 95.40 52282.63 88888.00 2010-03-09 14:41:20.409 068 18309.69 95.43 52282.57 88888.00 2010-03-09 14:41:20.909 068 18309.77 95.44 52282.61 88888.00 2010-03-09 14:41:21.409 068 18309.56 95.43 52282.70 88888.00 2010-03-09 14:41:21.909 068 18309.40 95.49 52282.74 88888.00 2010-03-09 14:41:22.409 068 18309.48 95.44 52282.73 88888.00 2010-03-09 14:41:22.909 068 18309.45 95.44 52282.61 88888.00 2010-03-09 14:41:23.409 068 18309.54 95.42 52282.69 88888.00 2010-03-09 14:41:23.909 068 18309.52 95.41 52282.60 88888.00 2010-03-09 14:41:24.409 068 18309.46 95.39 52282.70 88888.00 2010-03-09 14:41:24.909 068 18309.50 95.40 52282.70 88888.00 2010-03-09 14:41:25.409 068 18309.56 95.40 52282.76 88888.00 2010-03-09 14:41:25.909 068 18309.44 95.41 52282.68 88888.00 2010-03-09 14:41:26.409 068 18309.35 95.41 52282.70 88888.00 2010-03-09 14:41:26.909 068 18309.40 95.42 52282.52 88888.00 2010-03-09 14:41:27.409 068 18309.41 95.39 52282.61 88888.00 2010-03-09 14:41:27.909 068 18309.39 95.39 52282.72 88888.00 2010-03-09 14:41:28.409 068 18309.45 95.40 52282.78 88888.00 2010-03-09 14:41:28.909 068 18309.40 95.47 52282.88 88888.00 2010-03-09 14:41:29.409 068 18309.29 95.47 52282.73 88888.00 2010-03-09 14:41:29.909 068 18309.46 95.49 52282.74 88888.00 2010-03-09 14:41:30.409 068 18309.44 95.54 52282.77 88888.00 2010-03-09 14:41:30.909 068 18309.29 95.53 52282.78 88888.00 2010-03-09 14:41:31.409 068 18309.18 95.46 52282.65 88888.00 2010-03-09 14:41:31.909 068 18309.21 95.51 52282.50 88888.00 2010-03-09 14:41:32.409 068 18309.16 95.51 52282.52 88888.00 2010-03-09 14:41:32.909 068 18309.17 95.45 52282.52 88888.00 2010-03-09 14:41:33.409 068 18309.15 95.43 52282.69 88888.00 2010-03-09 14:41:33.909 068 18309.12 95.46 52282.78 88888.00 2010-03-09 14:41:34.409 068 18309.08 95.44 52282.77 88888.00 2010-03-09 14:41:34.909 068 18309.06 95.45 52282.70 88888.00 2010-03-09 14:41:35.409 068 18309.12 95.41 52282.70 88888.00 2010-03-09 14:41:35.909 068 18309.21 95.38 52282.60 88888.00 2010-03-09 14:41:36.409 068 18309.25 95.44 52282.57 88888.00 2010-03-09 14:41:36.909 068 18309.18 95.41 52282.51 88888.00 2010-03-09 14:41:37.409 068 18309.23 95.44 52282.56 88888.00 2010-03-09 14:41:37.909 068 18309.16 95.50 52282.63 88888.00 2010-03-09 14:41:38.409 068 18309.23 95.40 52282.63 88888.00 2010-03-09 14:41:38.909 068 18309.23 95.30 52282.65 88888.00 2010-03-09 14:41:39.409 068 18309.21 95.29 52282.66 88888.00 2010-03-09 14:41:39.909 068 18309.14 95.32 52282.70 88888.00 2010-03-09 14:41:40.409 068 18308.96 95.39 52282.64 88888.00 2010-03-09 14:41:40.909 068 18309.05 95.39 52282.76 88888.00 2010-03-09 14:41:41.409 068 18309.03 95.25 52282.68 88888.00 2010-03-09 14:41:41.909 068 18308.93 95.20 52282.80 88888.00 2010-03-09 14:41:42.409 068 18309.01 95.28 52282.82 88888.00 2010-03-09 14:41:42.909 068 18308.94 95.28 52282.77 88888.00 2010-03-09 14:41:43.409 068 18309.04 95.28 52282.81 88888.00 2010-03-09 14:41:43.909 068 18309.03 95.34 52282.73 88888.00 2010-03-09 14:41:44.409 068 18309.06 95.29 52282.69 88888.00 2010-03-09 14:41:44.909 068 18309.02 95.19 52282.71 88888.00 2010-03-09 14:41:45.409 068 18309.01 95.14 52282.86 88888.00 2010-03-09 14:41:45.909 068 18308.97 95.13 52282.92 88888.00 2010-03-09 14:41:46.409 068 18308.92 95.15 52282.82 88888.00 2010-03-09 14:41:46.909 068 18308.96 95.22 52282.78 88888.00 2010-03-09 14:41:47.409 068 18308.87 95.21 52282.75 88888.00 2010-03-09 14:41:47.909 068 18308.91 95.20 52282.85 88888.00 2010-03-09 14:41:48.409 068 18308.87 95.21 52282.85 88888.00 2010-03-09 14:41:48.909 068 18308.92 95.20 52282.92 88888.00 2010-03-09 14:41:49.409 068 18308.95 95.21 52282.85 88888.00 2010-03-09 14:41:49.909 068 18308.90 95.20 52282.76 88888.00 2010-03-09 14:41:50.409 068 18308.86 95.18 52282.75 88888.00 2010-03-09 14:41:50.909 068 18308.83 95.26 52282.76 88888.00 2010-03-09 14:41:51.409 068 18308.75 95.23 52282.85 88888.00 2010-03-09 14:41:51.909 068 18308.74 95.15 52282.83 88888.00 2010-03-09 14:41:52.409 068 18308.72 95.17 52282.73 88888.00 2010-03-09 14:41:52.909 068 18308.70 95.16 52282.80 88888.00 2010-03-09 14:41:53.409 068 18308.78 95.16 52282.75 88888.00 2010-03-09 14:41:53.909 068 18308.84 95.16 52282.74 88888.00 2010-03-09 14:41:54.409 068 18308.81 95.14 52282.83 88888.00 2010-03-09 14:41:54.909 068 18308.84 95.17 52282.91 88888.00 2010-03-09 14:41:55.409 068 18308.76 95.16 52282.86 88888.00 2010-03-09 14:41:55.909 068 18308.65 95.11 52282.63 88888.00 2010-03-09 14:41:56.409 068 18308.62 95.12 52282.53 88888.00 2010-03-09 14:41:56.909 068 18308.57 95.05 52282.58 88888.00 2010-03-09 14:41:57.409 068 18308.60 94.99 52282.65 88888.00 2010-03-09 14:41:57.909 068 18308.56 94.97 52282.57 88888.00 2010-03-09 14:41:58.409 068 18308.51 94.97 52282.41 88888.00 2010-03-09 14:41:58.909 068 18308.57 95.02 52282.62 88888.00 2010-03-09 14:41:59.409 068 18308.61 95.03 52282.76 88888.00 2010-03-09 14:41:59.909 068 18308.67 94.95 52282.72 88888.00 2010-03-09 14:42:00.409 068 18308.58 94.92 52282.70 88888.00 2010-03-09 14:42:00.909 068 18308.53 94.95 52282.71 88888.00 2010-03-09 14:42:01.409 068 18308.59 95.00 52282.73 88888.00 2010-03-09 14:42:01.909 068 18308.52 95.09 52282.72 88888.00 2010-03-09 14:42:02.409 068 18308.46 95.08 52282.82 88888.00 2010-03-09 14:42:02.909 068 18308.49 95.05 52282.82 88888.00 2010-03-09 14:42:03.409 068 18308.49 95.08 52282.76 88888.00 2010-03-09 14:42:03.909 068 18308.48 95.13 52282.71 88888.00 2010-03-09 14:42:04.409 068 18308.57 95.17 52282.77 88888.00 2010-03-09 14:42:04.909 068 18308.58 95.10 52282.84 88888.00 2010-03-09 14:42:05.409 068 18308.64 95.11 52282.87 88888.00 2010-03-09 14:42:05.909 068 18308.57 95.11 52282.92 88888.00 2010-03-09 14:42:06.409 068 18308.50 95.13 52282.78 88888.00 2010-03-09 14:42:06.909 068 18308.43 95.14 52282.75 88888.00 2010-03-09 14:42:07.409 068 18308.36 95.13 52282.74 88888.00 2010-03-09 14:42:07.909 068 18308.36 95.05 52282.74 88888.00 2010-03-09 14:42:08.409 068 18308.43 94.98 52282.87 88888.00 2010-03-09 14:42:08.909 068 18308.52 95.00 52282.95 88888.00 2010-03-09 14:42:09.409 068 18308.53 95.06 52282.78 88888.00 2010-03-09 14:42:09.909 068 18308.52 95.09 52282.75 88888.00 2010-03-09 14:42:10.409 068 18308.52 95.06 52282.80 88888.00 2010-03-09 14:42:10.909 068 18308.48 95.07 52282.81 88888.00 2010-03-09 14:42:11.409 068 18308.29 95.08 52282.72 88888.00 2010-03-09 14:42:11.909 068 18308.29 95.11 52282.82 88888.00 2010-03-09 14:42:12.409 068 18308.36 95.13 52282.82 88888.00 2010-03-09 14:42:12.909 068 18308.45 95.09 52282.72 88888.00 2010-03-09 14:42:13.409 068 18308.46 95.06 52282.61 88888.00 2010-03-09 14:42:13.909 068 18308.50 95.06 52282.66 88888.00 2010-03-09 14:42:14.409 068 18308.45 95.08 52282.73 88888.00 2010-03-09 14:42:14.909 068 18308.41 95.15 52282.82 88888.00 2010-03-09 14:42:15.409 068 18308.42 95.18 52282.78 88888.00 2010-03-09 14:42:15.909 068 18308.52 95.15 52282.97 88888.00 2010-03-09 14:42:16.409 068 18308.58 95.13 52283.08 88888.00 2010-03-09 14:42:16.909 068 18308.59 95.16 52283.20 88888.00 2010-03-09 14:42:17.409 068 18308.65 95.11 52282.95 88888.00 2010-03-09 14:42:17.909 068 18308.69 95.11 52282.75 88888.00 2010-03-09 14:42:18.409 068 18308.59 95.19 52282.69 88888.00 2010-03-09 14:42:18.909 068 18308.47 95.18 52282.75 88888.00 2010-03-09 14:42:19.409 068 18308.48 95.21 52282.61 88888.00 2010-03-09 14:42:19.909 068 18308.53 95.06 52282.53 88888.00 2010-03-09 14:42:20.409 068 18308.48 94.91 52282.61 88888.00 2010-03-09 14:42:20.909 068 18308.57 94.95 52282.62 88888.00 2010-03-09 14:42:21.409 068 18308.65 94.97 52282.73 88888.00 2010-03-09 14:42:21.909 068 18308.65 94.95 52282.75 88888.00 2010-03-09 14:42:22.409 068 18308.61 95.00 52282.58 88888.00 2010-03-09 14:42:22.909 068 18308.62 95.11 52282.53 88888.00 2010-03-09 14:42:23.409 068 18308.56 95.15 52282.59 88888.00 2010-03-09 14:42:23.909 068 18308.58 95.18 52282.54 88888.00 2010-03-09 14:42:24.409 068 18308.74 95.15 52282.59 88888.00 2010-03-09 14:42:24.909 068 18308.85 95.18 52282.64 88888.00 2010-03-09 14:42:25.409 068 18308.83 95.23 52282.64 88888.00 2010-03-09 14:42:25.909 068 18308.78 95.22 52282.68 88888.00 2010-03-09 14:42:26.409 068 18308.75 95.11 52282.63 88888.00 2010-03-09 14:42:26.909 068 18308.72 95.12 52282.71 88888.00 2010-03-09 14:42:27.409 068 18308.63 95.17 52282.69 88888.00 2010-03-09 14:42:27.909 068 18308.71 95.12 52282.65 88888.00 2010-03-09 14:42:28.409 068 18308.78 95.15 52282.42 88888.00 2010-03-09 14:42:28.909 068 18308.73 95.13 52282.23 88888.00 2010-03-09 14:42:29.409 068 18308.82 95.14 52282.28 88888.00 2010-03-09 14:42:29.909 068 18308.75 95.16 52282.42 88888.00 2010-03-09 14:42:30.409 068 18308.74 95.14 52282.43 88888.00 2010-03-09 14:42:30.909 068 18308.64 95.16 52282.41 88888.00 2010-03-09 14:42:31.409 068 18308.64 95.19 52282.41 88888.00 2010-03-09 14:42:31.909 068 18308.63 95.16 52282.45 88888.00 2010-03-09 14:42:32.409 068 18308.61 95.12 52282.29 88888.00 2010-03-09 14:42:32.909 068 18308.67 95.17 52282.35 88888.00 2010-03-09 14:42:33.409 068 18308.64 95.14 52282.48 88888.00 2010-03-09 14:42:33.909 068 18308.70 95.11 52282.50 88888.00 2010-03-09 14:42:34.409 068 18308.71 95.03 52282.40 88888.00 2010-03-09 14:42:34.909 068 18308.68 94.98 52282.53 88888.00 2010-03-09 14:42:35.409 068 18308.58 95.01 52282.57 88888.00 2010-03-09 14:42:35.909 068 18308.53 95.06 52282.56 88888.00 2010-03-09 14:42:36.409 068 18308.60 95.02 52282.46 88888.00 2010-03-09 14:42:36.909 068 18308.60 95.07 52282.51 88888.00 2010-03-09 14:42:37.409 068 18308.68 95.07 52282.68 88888.00 2010-03-09 14:42:37.909 068 18308.70 95.11 52282.56 88888.00 2010-03-09 14:42:38.409 068 18308.79 95.06 52282.48 88888.00 2010-03-09 14:42:38.909 068 18308.73 95.07 52282.53 88888.00 2010-03-09 14:42:39.409 068 18308.74 95.16 52282.51 88888.00 2010-03-09 14:42:39.909 068 18308.78 95.17 52282.53 88888.00 2010-03-09 14:42:40.409 068 18308.64 95.20 52282.54 88888.00 2010-03-09 14:42:40.909 068 18308.71 95.16 52282.60 88888.00 2010-03-09 14:42:41.409 068 18308.76 95.14 52282.65 88888.00 2010-03-09 14:42:41.909 068 18308.74 95.12 52282.64 88888.00 2010-03-09 14:42:42.409 068 18308.80 95.14 52282.61 88888.00 2010-03-09 14:42:42.909 068 18308.83 95.18 52282.46 88888.00 2010-03-09 14:42:43.409 068 18308.78 95.19 52282.46 88888.00 2010-03-09 14:42:43.909 068 18308.75 95.16 52282.50 88888.00 2010-03-09 14:42:44.409 068 18308.81 95.15 52282.36 88888.00 2010-03-09 14:42:44.909 068 18308.83 95.23 52282.27 88888.00 2010-03-09 14:42:45.409 068 18309.02 95.32 52282.34 88888.00 2010-03-09 14:42:45.909 068 18309.03 95.25 52282.26 88888.00 2010-03-09 14:42:46.409 068 18308.86 95.19 52282.34 88888.00 2010-03-09 14:42:46.909 068 18308.82 95.20 52282.39 88888.00 2010-03-09 14:42:47.409 068 18308.84 95.24 52282.27 88888.00 2010-03-09 14:42:47.909 068 18308.83 95.25 52282.33 88888.00 2010-03-09 14:42:48.409 068 18308.82 95.21 52282.30 88888.00 2010-03-09 14:42:48.909 068 18308.92 95.13 52282.35 88888.00 2010-03-09 14:42:49.409 068 18308.92 95.17 52282.35 88888.00 2010-03-09 14:42:49.909 068 18308.96 95.10 52282.36 88888.00 2010-03-09 14:42:50.409 068 18308.99 95.06 52282.41 88888.00 2010-03-09 14:42:50.909 068 18308.96 95.02 52282.38 88888.00 2010-03-09 14:42:51.409 068 18308.95 95.06 52282.30 88888.00 2010-03-09 14:42:51.909 068 18308.92 95.01 52282.20 88888.00 2010-03-09 14:42:52.409 068 18308.96 94.98 52282.22 88888.00 2010-03-09 14:42:52.909 068 18308.83 94.99 52282.27 88888.00 2010-03-09 14:42:53.409 068 18308.76 95.00 52282.31 88888.00 2010-03-09 14:42:53.909 068 18308.78 94.98 52282.30 88888.00 2010-03-09 14:42:54.409 068 18308.83 95.00 52282.24 88888.00 2010-03-09 14:42:54.909 068 18308.83 94.97 52282.28 88888.00 2010-03-09 14:42:55.409 068 18308.84 95.01 52282.37 88888.00 2010-03-09 14:42:55.909 068 18308.80 94.91 52282.28 88888.00 2010-03-09 14:42:56.409 068 18308.76 94.87 52282.29 88888.00 2010-03-09 14:42:56.909 068 18308.72 94.98 52282.33 88888.00 2010-03-09 14:42:57.409 068 18308.86 95.03 52282.27 88888.00 2010-03-09 14:42:57.909 068 18308.93 95.00 52282.27 88888.00 2010-03-09 14:42:58.409 068 18308.90 94.97 52282.34 88888.00 2010-03-09 14:42:58.909 068 18308.84 95.03 52282.28 88888.00 2010-03-09 14:42:59.409 068 18308.86 95.05 52282.30 88888.00 2010-03-09 14:42:59.909 068 18309.01 94.98 52282.31 88888.00 2010-03-09 14:43:00.409 068 18309.04 94.97 52282.36 88888.00 2010-03-09 14:43:00.909 068 18309.05 94.90 52282.43 88888.00 2010-03-09 14:43:01.409 068 18309.00 94.89 52282.47 88888.00 2010-03-09 14:43:01.909 068 18309.01 94.89 52282.45 88888.00 2010-03-09 14:43:02.409 068 18309.03 94.83 52282.30 88888.00 2010-03-09 14:43:02.909 068 18308.99 94.95 52282.26 88888.00 2010-03-09 14:43:03.409 068 18309.14 94.97 52282.25 88888.00 2010-03-09 14:43:03.909 068 18309.21 94.97 52282.20 88888.00 2010-03-09 14:43:04.409 068 18309.18 94.95 52282.14 88888.00 2010-03-09 14:43:04.909 068 18309.15 94.89 52282.22 88888.00 2010-03-09 14:43:05.409 068 18309.23 94.86 52282.25 88888.00 2010-03-09 14:43:05.909 068 18309.19 94.86 52282.15 88888.00 2010-03-09 14:43:06.409 068 18309.05 94.87 52282.07 88888.00 2010-03-09 14:43:06.909 068 18309.04 94.94 52282.19 88888.00 2010-03-09 14:43:07.409 068 18309.01 94.97 52282.31 88888.00 2010-03-09 14:43:07.909 068 18309.13 94.89 52282.27 88888.00 2010-03-09 14:43:08.409 068 18309.16 94.82 52282.23 88888.00 2010-03-09 14:43:08.909 068 18309.24 94.84 52282.19 88888.00 2010-03-09 14:43:09.409 068 18309.22 94.88 52282.19 88888.00 2010-03-09 14:43:09.909 068 18309.15 94.95 52282.25 88888.00 2010-03-09 14:43:10.409 068 18309.13 94.97 52282.28 88888.00 2010-03-09 14:43:10.909 068 18309.10 94.86 52282.24 88888.00 2010-03-09 14:43:11.409 068 18309.02 94.84 52282.26 88888.00 2010-03-09 14:43:11.909 068 18308.90 94.83 52282.33 88888.00 2010-03-09 14:43:12.409 068 18308.94 94.88 52282.35 88888.00 2010-03-09 14:43:12.909 068 18309.01 94.90 52282.17 88888.00 2010-03-09 14:43:13.409 068 18308.91 94.89 52282.15 88888.00 2010-03-09 14:43:13.909 068 18308.89 94.87 52282.18 88888.00 2010-03-09 14:43:14.409 068 18308.92 94.90 52282.27 88888.00 2010-03-09 14:43:14.909 068 18308.97 94.94 52282.22 88888.00 2010-03-09 14:43:15.409 068 18308.92 94.86 52282.12 88888.00 2010-03-09 14:43:15.909 068 18308.93 94.86 52282.13 88888.00 2010-03-09 14:43:16.409 068 18309.03 94.78 52282.15 88888.00 2010-03-09 14:43:16.909 068 18308.92 94.78 52282.13 88888.00 2010-03-09 14:43:17.409 068 18308.93 94.77 52282.15 88888.00 2010-03-09 14:43:17.909 068 18308.96 94.83 52282.26 88888.00 2010-03-09 14:43:18.409 068 18308.89 94.83 52282.22 88888.00 2010-03-09 14:43:18.909 068 18308.93 94.83 52282.11 88888.00 2010-03-09 14:43:19.409 068 18309.02 94.89 52282.05 88888.00 2010-03-09 14:43:19.909 068 18309.08 94.97 52282.22 88888.00 2010-03-09 14:43:20.409 068 18309.16 94.94 52282.28 88888.00 2010-03-09 14:43:20.909 068 18309.26 94.98 52282.31 88888.00 2010-03-09 14:43:21.409 068 18309.14 94.92 52282.34 88888.00 2010-03-09 14:43:21.909 068 18309.03 94.81 52282.25 88888.00 2010-03-09 14:43:22.409 068 18309.00 94.90 52282.26 88888.00 2010-03-09 14:43:22.909 068 18308.95 95.01 52282.15 88888.00 2010-03-09 14:43:23.409 068 18308.97 95.01 52282.22 88888.00 2010-03-09 14:43:23.909 068 18309.08 95.02 52282.19 88888.00 2010-03-09 14:43:24.409 068 18309.08 94.94 52282.15 88888.00 2010-03-09 14:43:24.909 068 18309.08 94.86 52282.22 88888.00 2010-03-09 14:43:25.409 068 18309.05 94.80 52282.36 88888.00 2010-03-09 14:43:25.909 068 18309.05 94.86 52282.39 88888.00 2010-03-09 14:43:26.409 068 18309.05 94.90 52282.33 88888.00 2010-03-09 14:43:26.909 068 18308.97 94.98 52282.33 88888.00 2010-03-09 14:43:27.409 068 18309.08 95.00 52282.35 88888.00 2010-03-09 14:43:27.909 068 18309.07 94.92 52282.40 88888.00 2010-03-09 14:43:28.409 068 18309.06 94.95 52282.45 88888.00 2010-03-09 14:43:28.909 068 18309.13 94.95 52282.43 88888.00 2010-03-09 14:43:29.409 068 18309.15 94.91 52282.39 88888.00 2010-03-09 14:43:29.909 068 18309.05 94.95 52282.40 88888.00 2010-03-09 14:43:30.409 068 18309.07 94.98 52282.34 88888.00 2010-03-09 14:43:30.909 068 18309.11 94.90 52282.33 88888.00 2010-03-09 14:43:31.409 068 18309.00 94.88 52282.28 88888.00 2010-03-09 14:43:31.909 068 18308.94 94.91 52282.33 88888.00 2010-03-09 14:43:32.409 068 18308.93 94.91 52282.35 88888.00 2010-03-09 14:43:32.909 068 18308.91 94.91 52282.47 88888.00 2010-03-09 14:43:33.409 068 18308.95 94.85 52282.57 88888.00 2010-03-09 14:43:33.909 068 18309.00 94.82 52282.51 88888.00 2010-03-09 14:43:34.409 068 18309.06 94.84 52282.36 88888.00 2010-03-09 14:43:34.909 068 18309.08 94.84 52282.36 88888.00 2010-03-09 14:43:35.409 068 18309.07 94.88 52282.40 88888.00 2010-03-09 14:43:35.909 068 18309.05 94.90 52282.43 88888.00 2010-03-09 14:43:36.409 068 18308.84 94.91 52282.45 88888.00 2010-03-09 14:43:36.909 068 18308.90 94.79 52282.43 88888.00 2010-03-09 14:43:37.409 068 18309.01 94.69 52282.37 88888.00 2010-03-09 14:43:37.909 068 18308.99 94.74 52282.37 88888.00 2010-03-09 14:43:38.409 068 18309.11 94.70 52282.37 88888.00 2010-03-09 14:43:38.909 068 18309.00 94.67 52282.37 88888.00 2010-03-09 14:43:39.409 068 18308.93 94.70 52282.46 88888.00 2010-03-09 14:43:39.909 068 18308.92 94.72 52282.46 88888.00 2010-03-09 14:43:40.409 068 18308.93 94.61 52282.52 88888.00 2010-03-09 14:43:40.909 068 18308.94 94.64 52282.64 88888.00 2010-03-09 14:43:41.409 068 18308.91 94.64 52282.63 88888.00 2010-03-09 14:43:41.909 068 18308.73 94.74 52282.62 88888.00 2010-03-09 14:43:42.409 068 18308.63 94.80 52282.57 88888.00 2010-03-09 14:43:42.909 068 18308.78 94.85 52282.47 88888.00 2010-03-09 14:43:43.409 068 18308.75 94.87 52282.42 88888.00 2010-03-09 14:43:43.909 068 18308.79 94.85 52282.40 88888.00 2010-03-09 14:43:44.409 068 18308.95 94.82 52282.48 88888.00 2010-03-09 14:43:44.909 068 18308.92 94.81 52282.74 88888.00 2010-03-09 14:43:45.409 068 18308.83 94.71 52282.75 88888.00 2010-03-09 14:43:45.909 068 18308.75 94.73 52282.78 88888.00 2010-03-09 14:43:46.409 068 18308.82 94.80 52282.65 88888.00 2010-03-09 14:43:46.909 068 18308.72 94.77 52282.62 88888.00 2010-03-09 14:43:47.409 068 18308.69 94.74 52282.80 88888.00 2010-03-09 14:43:47.909 068 18308.67 94.72 52282.71 88888.00 2010-03-09 14:43:48.409 068 18308.68 94.72 52282.61 88888.00 2010-03-09 14:43:48.909 068 18308.82 94.73 52282.69 88888.00 2010-03-09 14:43:49.409 068 18308.85 94.73 52282.66 88888.00 2010-03-09 14:43:49.909 068 18308.82 94.79 52282.70 88888.00 2010-03-09 14:43:50.409 068 18308.63 94.81 52282.75 88888.00 2010-03-09 14:43:50.909 068 18308.73 94.73 52282.88 88888.00 2010-03-09 14:43:51.409 068 18308.83 94.66 52282.81 88888.00 2010-03-09 14:43:51.909 068 18308.81 94.70 52282.78 88888.00 2010-03-09 14:43:52.409 068 18308.76 94.68 52282.83 88888.00 2010-03-09 14:43:52.909 068 18308.70 94.62 52282.68 88888.00 2010-03-09 14:43:53.409 068 18308.74 94.69 52282.70 88888.00 2010-03-09 14:43:53.909 068 18308.76 94.72 52282.72 88888.00 2010-03-09 14:43:54.409 068 18308.79 94.68 52282.70 88888.00 2010-03-09 14:43:54.909 068 18308.72 94.70 52282.74 88888.00 2010-03-09 14:43:55.409 068 18308.68 94.68 52282.60 88888.00 2010-03-09 14:43:55.909 068 18308.72 94.58 52282.49 88888.00 2010-03-09 14:43:56.409 068 18308.63 94.56 52282.54 88888.00 2010-03-09 14:43:56.909 068 18308.69 94.56 52282.71 88888.00 2010-03-09 14:43:57.409 068 18308.73 94.54 52282.77 88888.00 2010-03-09 14:43:57.909 068 18308.62 94.59 52282.63 88888.00 2010-03-09 14:43:58.409 068 18308.68 94.57 52282.64 88888.00 2010-03-09 14:43:58.909 068 18308.62 94.61 52282.57 88888.00 2010-03-09 14:43:59.409 068 18308.68 94.51 52282.47 88888.00 2010-03-09 14:43:59.909 068 18308.72 94.50 52282.62 88888.00 2010-03-09 14:44:00.409 068 18308.82 94.43 52282.78 88888.00 2010-03-09 14:44:00.909 068 18308.81 94.30 52282.70 88888.00 2010-03-09 14:44:01.409 068 18308.73 94.34 52282.61 88888.00 2010-03-09 14:44:01.909 068 18308.65 94.44 52282.56 88888.00 2010-03-09 14:44:02.409 068 18308.74 94.43 52282.59 88888.00 2010-03-09 14:44:02.909 068 18308.75 94.46 52282.68 88888.00 2010-03-09 14:44:03.409 068 18308.71 94.53 52282.61 88888.00 2010-03-09 14:44:03.909 068 18308.75 94.46 52282.49 88888.00 2010-03-09 14:44:04.409 068 18308.81 94.44 52282.35 88888.00 2010-03-09 14:44:04.909 068 18308.82 94.43 52282.43 88888.00 2010-03-09 14:44:05.409 068 18308.71 94.36 52282.52 88888.00 2010-03-09 14:44:05.909 068 18308.70 94.38 52282.47 88888.00 2010-03-09 14:44:06.409 068 18308.79 94.39 52282.58 88888.00 2010-03-09 14:44:06.909 068 18308.68 94.32 52282.63 88888.00 2010-03-09 14:44:07.409 068 18308.72 94.37 52282.57 88888.00 2010-03-09 14:44:07.909 068 18308.81 94.38 52282.76 88888.00 2010-03-09 14:44:08.409 068 18308.78 94.38 52282.83 88888.00 2010-03-09 14:44:08.909 068 18308.78 94.34 52282.76 88888.00 2010-03-09 14:44:09.409 068 18308.78 94.29 52282.71 88888.00 2010-03-09 14:44:09.909 068 18308.78 94.22 52282.54 88888.00 2010-03-09 14:44:10.409 068 18308.70 94.18 52282.43 88888.00 2010-03-09 14:44:10.909 068 18308.61 94.19 52282.53 88888.00 2010-03-09 14:44:11.409 068 18308.57 94.15 52282.69 88888.00 2010-03-09 14:44:11.909 068 18308.54 94.09 52282.64 88888.00 2010-03-09 14:44:12.409 068 18308.71 94.05 52282.58 88888.00 2010-03-09 14:44:12.909 068 18308.74 93.96 52282.54 88888.00 2010-03-09 14:44:13.409 068 18308.74 93.91 52282.60 88888.00 2010-03-09 14:44:13.909 068 18308.71 93.95 52282.57 88888.00 2010-03-09 14:44:14.409 068 18308.53 93.91 52282.65 88888.00 2010-03-09 14:44:14.909 068 18308.49 93.98 52282.70 88888.00 2010-03-09 14:44:15.409 068 18308.50 93.92 52282.64 88888.00 2010-03-09 14:44:15.909 068 18308.59 93.91 52282.68 88888.00 2010-03-09 14:44:16.409 068 18308.57 93.98 52282.71 88888.00 2010-03-09 14:44:16.909 068 18308.63 93.97 52282.71 88888.00 2010-03-09 14:44:17.409 068 18308.62 93.94 52282.62 88888.00 2010-03-09 14:44:17.909 068 18308.61 93.95 52282.58 88888.00 2010-03-09 14:44:18.409 068 18308.61 93.92 52282.42 88888.00 2010-03-09 14:44:18.909 068 18308.62 93.86 52282.59 88888.00 2010-03-09 14:44:19.409 068 18308.65 93.80 52282.70 88888.00 2010-03-09 14:44:19.909 068 18308.71 93.79 52282.69 88888.00 2010-03-09 14:44:20.409 068 18308.65 93.92 52282.73 88888.00 2010-03-09 14:44:20.909 068 18308.67 93.95 52282.78 88888.00 2010-03-09 14:44:21.409 068 18308.73 93.90 52282.83 88888.00 2010-03-09 14:44:21.909 068 18308.85 93.89 52282.75 88888.00 2010-03-09 14:44:22.409 068 18308.79 93.87 52282.77 88888.00 2010-03-09 14:44:22.909 068 18308.80 93.89 52282.89 88888.00 2010-03-09 14:44:23.409 068 18308.71 93.83 52282.76 88888.00 2010-03-09 14:44:23.909 068 18308.57 93.77 52282.64 88888.00 2010-03-09 14:44:24.409 068 18308.65 93.74 52282.49 88888.00 2010-03-09 14:44:24.909 068 18308.73 93.75 52282.54 88888.00 2010-03-09 14:44:25.409 068 18308.68 93.79 52282.72 88888.00 2010-03-09 14:44:25.909 068 18308.65 93.79 52282.73 88888.00 2010-03-09 14:44:26.409 068 18308.62 93.77 52282.56 88888.00 2010-03-09 14:44:26.909 068 18308.72 93.72 52282.58 88888.00 2010-03-09 14:44:27.409 068 18308.65 93.61 52282.61 88888.00 2010-03-09 14:44:27.909 068 18308.61 93.58 52282.58 88888.00 2010-03-09 14:44:28.409 068 18308.63 93.57 52282.63 88888.00 2010-03-09 14:44:28.909 068 18308.59 93.64 52282.72 88888.00 2010-03-09 14:44:29.409 068 18308.68 93.61 52282.77 88888.00 2010-03-09 14:44:29.909 068 18308.71 93.58 52282.81 88888.00 2010-03-09 14:44:30.409 068 18308.74 93.62 52282.78 88888.00 2010-03-09 14:44:30.909 068 18308.79 93.58 52282.73 88888.00 2010-03-09 14:44:31.409 068 18308.79 93.61 52282.78 88888.00 2010-03-09 14:44:31.909 068 18308.73 93.55 52282.71 88888.00 2010-03-09 14:44:32.409 068 18308.71 93.46 52282.69 88888.00 2010-03-09 14:44:32.909 068 18308.78 93.46 52282.80 88888.00 2010-03-09 14:44:33.409 068 18308.85 93.49 52282.80 88888.00 2010-03-09 14:44:33.909 068 18308.76 93.50 52282.80 88888.00 2010-03-09 14:44:34.409 068 18308.75 93.47 52282.83 88888.00 2010-03-09 14:44:34.909 068 18308.87 93.43 52282.78 88888.00 2010-03-09 14:44:35.409 068 18308.85 93.41 52282.72 88888.00 2010-03-09 14:44:35.909 068 18308.87 93.44 52282.65 88888.00 2010-03-09 14:44:36.409 068 18308.75 93.41 52282.72 88888.00 2010-03-09 14:44:36.909 068 18308.72 93.37 52282.77 88888.00 2010-03-09 14:44:37.409 068 18308.85 93.46 52282.69 88888.00 2010-03-09 14:44:37.909 068 18308.83 93.45 52282.69 88888.00 2010-03-09 14:44:38.409 068 18308.79 93.44 52282.64 88888.00 2010-03-09 14:44:38.909 068 18308.82 93.47 52282.62 88888.00 2010-03-09 14:44:39.409 068 18308.79 93.38 52282.66 88888.00 2010-03-09 14:44:39.909 068 18308.65 93.63 52282.64 88888.00 2010-03-09 14:44:40.409 068 18308.83 93.77 52282.68 88888.00 2010-03-09 14:44:40.909 068 18308.82 93.69 52282.69 88888.00 2010-03-09 14:44:41.409 068 18308.80 93.68 52282.71 88888.00 2010-03-09 14:44:41.909 068 18308.87 93.63 52282.70 88888.00 2010-03-09 14:44:42.409 068 18308.82 93.57 52282.65 88888.00 2010-03-09 14:44:42.909 068 18308.90 93.56 52282.84 88888.00 2010-03-09 14:44:43.409 068 18309.00 93.47 52282.69 88888.00 2010-03-09 14:44:43.909 068 18308.96 93.49 52282.61 88888.00 2010-03-09 14:44:44.409 068 18309.00 93.54 52282.69 88888.00 2010-03-09 14:44:44.909 068 18308.96 93.54 52282.78 88888.00 2010-03-09 14:44:45.409 068 18309.00 93.39 52282.72 88888.00 2010-03-09 14:44:45.909 068 18308.92 93.32 52282.75 88888.00 2010-03-09 14:44:46.409 068 18309.02 93.31 52282.73 88888.00 2010-03-09 14:44:46.909 068 18309.05 93.29 52282.76 88888.00 2010-03-09 14:44:47.409 068 18309.02 93.30 52282.74 88888.00 2010-03-09 14:44:47.909 068 18308.94 93.31 52282.68 88888.00 2010-03-09 14:44:48.409 068 18308.93 93.31 52282.74 88888.00 2010-03-09 14:44:48.909 068 18309.06 93.35 52282.70 88888.00 2010-03-09 14:44:49.409 068 18309.05 93.23 52282.66 88888.00 2010-03-09 14:44:49.909 068 18309.03 93.17 52282.58 88888.00 2010-03-09 14:44:50.409 068 18309.03 93.13 52282.54 88888.00 2010-03-09 14:44:50.909 068 18308.92 93.12 52282.60 88888.00 2010-03-09 14:44:51.409 068 18308.99 93.11 52282.58 88888.00 2010-03-09 14:44:51.909 068 18308.92 93.08 52282.63 88888.00 2010-03-09 14:44:52.409 068 18308.87 93.11 52282.62 88888.00 2010-03-09 14:44:52.909 068 18308.93 93.04 52282.61 88888.00 2010-03-09 14:44:53.409 068 18309.01 93.08 52282.59 88888.00 2010-03-09 14:44:53.909 068 18309.03 93.06 52282.59 88888.00 2010-03-09 14:44:54.409 068 18309.05 93.08 52282.78 88888.00 2010-03-09 14:44:54.909 068 18309.05 93.10 52282.87 88888.00 2010-03-09 14:44:55.409 068 18309.03 93.08 52282.85 88888.00 2010-03-09 14:44:55.909 068 18308.96 93.05 52282.62 88888.00 2010-03-09 14:44:56.409 068 18309.01 93.12 52282.64 88888.00 2010-03-09 14:44:56.909 068 18309.11 93.17 52282.70 88888.00 2010-03-09 14:44:57.409 068 18309.05 93.18 52282.65 88888.00 2010-03-09 14:44:57.909 068 18308.97 93.20 52282.59 88888.00 2010-03-09 14:44:58.409 068 18308.96 93.12 52282.61 88888.00 2010-03-09 14:44:58.909 068 18309.10 93.05 52282.54 88888.00 2010-03-09 14:44:59.409 068 18309.05 93.11 52282.57 88888.00 2010-03-09 14:44:59.909 068 18309.11 93.11 52282.52 88888.00 2010-03-09 14:45:00.409 068 18309.03 93.13 52282.59 88888.00 2010-03-09 14:45:00.909 068 18309.02 93.10 52282.54 88888.00 2010-03-09 14:45:01.409 068 18309.03 93.07 52282.49 88888.00 2010-03-09 14:45:01.909 068 18308.93 93.11 52282.57 88888.00 2010-03-09 14:45:02.409 068 18308.96 93.19 52282.56 88888.00 2010-03-09 14:45:02.909 068 18309.00 93.10 52282.57 88888.00 2010-03-09 14:45:03.409 068 18309.01 93.04 52282.60 88888.00 2010-03-09 14:45:03.909 068 18309.04 93.05 52282.64 88888.00 2010-03-09 14:45:04.409 068 18308.95 93.06 52282.50 88888.00 2010-03-09 14:45:04.909 068 18309.11 93.00 52282.46 88888.00 2010-03-09 14:45:05.409 068 18309.14 92.96 52282.53 88888.00 2010-03-09 14:45:05.909 068 18309.11 92.94 52282.49 88888.00 2010-03-09 14:45:06.409 068 18309.01 92.96 52282.40 88888.00 2010-03-09 14:45:06.909 068 18309.05 92.97 52282.41 88888.00 2010-03-09 14:45:07.409 068 18309.10 92.90 52282.54 88888.00 2010-03-09 14:45:07.909 068 18309.00 92.89 52282.61 88888.00 2010-03-09 14:45:08.409 068 18308.95 92.97 52282.63 88888.00 2010-03-09 14:45:08.909 068 18309.02 92.99 52282.65 88888.00 2010-03-09 14:45:09.409 068 18309.03 92.91 52282.68 88888.00 2010-03-09 14:45:09.909 068 18309.05 92.92 52282.52 88888.00 2010-03-09 14:45:10.409 068 18308.97 92.94 52282.54 88888.00 2010-03-09 14:45:10.909 068 18309.03 92.97 52282.47 88888.00 2010-03-09 14:45:11.409 068 18309.03 92.92 52282.60 88888.00 2010-03-09 14:45:11.909 068 18309.03 92.91 52282.61 88888.00 2010-03-09 14:45:12.409 068 18309.07 92.87 52282.61 88888.00 2010-03-09 14:45:12.909 068 18309.01 92.98 52282.54 88888.00 2010-03-09 14:45:13.409 068 18308.97 93.07 52282.53 88888.00 2010-03-09 14:45:13.909 068 18309.01 93.09 52282.65 88888.00 2010-03-09 14:45:14.409 068 18309.08 93.07 52282.73 88888.00 2010-03-09 14:45:14.909 068 18309.03 93.07 52282.74 88888.00 2010-03-09 14:45:15.409 068 18309.06 93.09 52282.61 88888.00 2010-03-09 14:45:15.909 068 18309.13 93.12 52282.60 88888.00 2010-03-09 14:45:16.409 068 18309.12 93.13 52282.70 88888.00 2010-03-09 14:45:16.909 068 18309.04 93.10 52282.62 88888.00 2010-03-09 14:45:17.409 068 18308.94 93.00 52282.53 88888.00 2010-03-09 14:45:17.909 068 18309.03 93.02 52282.43 88888.00 2010-03-09 14:45:18.409 068 18309.15 93.01 52282.45 88888.00 2010-03-09 14:45:18.909 068 18309.21 92.96 52282.51 88888.00 2010-03-09 14:45:19.409 068 18309.21 92.97 52282.41 88888.00 2010-03-09 14:45:19.909 068 18309.25 92.94 52282.48 88888.00 2010-03-09 14:45:20.409 068 18309.29 92.91 52282.57 88888.00 2010-03-09 14:45:20.909 068 18309.22 92.98 52282.47 88888.00 2010-03-09 14:45:21.409 068 18309.24 93.02 52282.34 88888.00 2010-03-09 14:45:21.909 068 18309.29 93.07 52282.34 88888.00 2010-03-09 14:45:22.406 068 18309.25 93.07 52282.43 88888.00 2010-03-09 14:45:22.906 068 18309.19 93.11 52282.36 88888.00 2010-03-09 14:45:23.406 068 18309.21 93.10 52282.57 88888.00 2010-03-09 14:45:23.906 068 18309.32 93.11 52282.70 88888.00 2010-03-09 14:45:24.406 068 18309.43 93.16 52282.73 88888.00 2010-03-09 14:45:24.906 068 18309.36 93.13 52282.63 88888.00 2010-03-09 14:45:25.406 068 18309.36 93.09 52282.48 88888.00 2010-03-09 14:45:25.906 068 18309.32 93.07 52282.48 88888.00 2010-03-09 14:45:26.406 068 18309.29 93.09 52282.54 88888.00 2010-03-09 14:45:26.906 068 18309.33 93.08 52282.62 88888.00 2010-03-09 14:45:27.406 068 18309.24 93.12 52282.71 88888.00 2010-03-09 14:45:27.906 068 18309.19 93.09 52282.64 88888.00 2010-03-09 14:45:28.406 068 18309.15 93.11 52282.54 88888.00 2010-03-09 14:45:28.906 068 18309.34 93.09 52282.56 88888.00 2010-03-09 14:45:29.406 068 18309.30 93.08 52282.62 88888.00 2010-03-09 14:45:29.906 068 18309.30 93.12 52282.72 88888.00 2010-03-09 14:45:30.406 068 18309.32 93.06 52282.74 88888.00 2010-03-09 14:45:30.906 068 18309.22 92.99 52282.81 88888.00 2010-03-09 14:45:31.406 068 18309.18 92.98 52282.70 88888.00 2010-03-09 14:45:31.906 068 18309.16 93.03 52282.70 88888.00 2010-03-09 14:45:32.406 068 18309.17 93.08 52282.77 88888.00 2010-03-09 14:45:32.906 068 18309.24 93.14 52282.65 88888.00 2010-03-09 14:45:33.406 068 18309.32 93.16 52282.61 88888.00 2010-03-09 14:45:33.906 068 18309.32 93.12 52282.61 88888.00 2010-03-09 14:45:34.406 068 18309.35 93.18 52282.64 88888.00 2010-03-09 14:45:34.906 068 18309.29 93.14 52282.59 88888.00 2010-03-09 14:45:35.406 068 18309.32 93.08 52282.57 88888.00 2010-03-09 14:45:35.906 068 18309.30 93.10 52282.57 88888.00 2010-03-09 14:45:36.406 068 18309.33 93.04 52282.65 88888.00 2010-03-09 14:45:36.906 068 18309.37 93.12 52282.54 88888.00 2010-03-09 14:45:37.406 068 18309.28 93.15 52282.52 88888.00 2010-03-09 14:45:37.906 068 18309.23 93.17 52282.69 88888.00 2010-03-09 14:45:38.406 068 18309.23 93.15 52282.72 88888.00 2010-03-09 14:45:38.906 068 18309.25 93.13 52282.76 88888.00 2010-03-09 14:45:39.406 068 18309.29 93.18 52282.72 88888.00 2010-03-09 14:45:39.906 068 18309.27 93.22 52282.65 88888.00 2010-03-09 14:45:40.406 068 18309.19 93.18 52282.60 88888.00 2010-03-09 14:45:40.906 068 18309.14 93.18 52282.51 88888.00 2010-03-09 14:45:41.406 068 18309.05 93.13 52282.59 88888.00 2010-03-09 14:45:41.906 068 18309.16 93.07 52282.62 88888.00 2010-03-09 14:45:42.406 068 18309.27 93.09 52282.71 88888.00 2010-03-09 14:45:42.906 068 18309.33 93.07 52282.73 88888.00 2010-03-09 14:45:43.406 068 18309.29 93.09 52282.65 88888.00 2010-03-09 14:45:43.906 068 18309.28 93.17 52282.53 88888.00 2010-03-09 14:45:44.406 068 18309.28 93.13 52282.60 88888.00 2010-03-09 14:45:44.906 068 18309.34 93.09 52282.57 88888.00 2010-03-09 14:45:45.406 068 18309.32 93.14 52282.58 88888.00 2010-03-09 14:45:45.906 068 18309.26 93.13 52282.61 88888.00 2010-03-09 14:45:46.406 068 18309.33 93.13 52282.64 88888.00 2010-03-09 14:45:46.906 068 18309.35 93.10 52282.73 88888.00 2010-03-09 14:45:47.406 068 18309.22 93.07 52282.73 88888.00 2010-03-09 14:45:47.906 068 18309.34 93.12 52282.62 88888.00 2010-03-09 14:45:48.406 068 18309.25 93.21 52282.53 88888.00 2010-03-09 14:45:48.906 068 18309.23 93.26 52282.53 88888.00 2010-03-09 14:45:49.406 068 18309.33 93.23 52282.53 88888.00 2010-03-09 14:45:49.906 068 18309.26 93.14 52282.59 88888.00 2010-03-09 14:45:50.406 068 18309.25 93.17 52282.74 88888.00 2010-03-09 14:45:50.906 068 18309.27 93.12 52282.73 88888.00 2010-03-09 14:45:51.406 068 18309.10 93.08 52282.74 88888.00 2010-03-09 14:45:51.906 068 18309.14 93.00 52282.78 88888.00 2010-03-09 14:45:52.406 068 18309.18 93.09 52282.84 88888.00 2010-03-09 14:45:52.906 068 18309.19 93.09 52282.84 88888.00 2010-03-09 14:45:53.406 068 18309.25 93.13 52282.77 88888.00 2010-03-09 14:45:53.906 068 18309.24 93.12 52282.85 88888.00 2010-03-09 14:45:54.406 068 18309.12 93.19 52282.78 88888.00 2010-03-09 14:45:54.906 068 18309.23 93.21 52282.70 88888.00 2010-03-09 14:45:55.406 068 18309.24 93.21 52282.76 88888.00 2010-03-09 14:45:55.906 068 18309.24 93.17 52282.81 88888.00 2010-03-09 14:45:56.406 068 18309.23 93.11 52282.78 88888.00 2010-03-09 14:45:56.906 068 18309.23 93.11 52282.83 88888.00 2010-03-09 14:45:57.406 068 18309.21 93.10 52282.77 88888.00 2010-03-09 14:45:57.906 068 18309.11 93.12 52282.68 88888.00 2010-03-09 14:45:58.406 068 18309.06 93.14 52282.78 88888.00 2010-03-09 14:45:58.906 068 18309.13 93.13 52282.91 88888.00 2010-03-09 14:45:59.406 068 18309.16 93.05 52282.83 88888.00 2010-03-09 14:45:59.906 068 18309.10 93.09 52282.82 88888.00 2010-03-09 14:46:00.406 068 18309.01 93.04 52282.82 88888.00 2010-03-09 14:46:00.906 068 18309.01 92.99 52282.78 88888.00 2010-03-09 14:46:01.406 068 18309.04 92.95 52282.77 88888.00 2010-03-09 14:46:01.906 068 18308.95 92.91 52282.74 88888.00 2010-03-09 14:46:02.406 068 18308.87 92.92 52282.69 88888.00 2010-03-09 14:46:02.906 068 18309.06 92.94 52282.71 88888.00 2010-03-09 14:46:03.406 068 18309.01 92.95 52282.87 88888.00 2010-03-09 14:46:03.906 068 18308.96 93.00 52282.94 88888.00 2010-03-09 14:46:04.406 068 18308.95 93.00 52282.89 88888.00 2010-03-09 14:46:04.906 068 18308.90 93.04 52282.84 88888.00 2010-03-09 14:46:05.406 068 18308.95 93.04 52282.74 88888.00 2010-03-09 14:46:05.906 068 18308.87 93.01 52282.75 88888.00 2010-03-09 14:46:06.406 068 18308.99 93.04 52282.85 88888.00 2010-03-09 14:46:06.906 068 18308.99 92.94 52282.85 88888.00 2010-03-09 14:46:07.406 068 18308.93 92.92 52282.83 88888.00 2010-03-09 14:46:07.906 068 18308.86 92.88 52282.87 88888.00 2010-03-09 14:46:08.406 068 18308.76 92.75 52282.98 88888.00 2010-03-09 14:46:08.906 068 18308.92 92.73 52282.87 88888.00 2010-03-09 14:46:09.406 068 18308.93 92.79 52282.75 88888.00 2010-03-09 14:46:09.906 068 18308.84 92.76 52282.78 88888.00 2010-03-09 14:46:10.406 068 18308.86 92.70 52282.65 88888.00 2010-03-09 14:46:10.906 068 18308.87 92.70 52282.74 88888.00 2010-03-09 14:46:11.406 068 18308.83 92.74 52282.71 88888.00 2010-03-09 14:46:11.906 068 18308.81 92.75 52282.68 88888.00 2010-03-09 14:46:12.406 068 18308.74 92.75 52282.61 88888.00 2010-03-09 14:46:12.906 068 18308.82 92.76 52282.61 88888.00 2010-03-09 14:46:13.406 068 18308.69 92.80 52282.64 88888.00 2010-03-09 14:46:13.906 068 18308.68 92.80 52282.60 88888.00 2010-03-09 14:46:14.406 068 18308.73 92.79 52282.61 88888.00 2010-03-09 14:46:14.906 068 18308.71 92.81 52282.68 88888.00 2010-03-09 14:46:15.406 068 18308.75 92.74 52282.72 88888.00 2010-03-09 14:46:15.906 068 18308.80 92.74 52282.89 88888.00 2010-03-09 14:46:16.406 068 18308.75 92.66 52282.95 88888.00 2010-03-09 14:46:16.906 068 18308.74 92.64 52282.89 88888.00 2010-03-09 14:46:17.406 068 18308.76 92.64 52282.78 88888.00 2010-03-09 14:46:17.906 068 18308.87 92.64 52282.78 88888.00 2010-03-09 14:46:18.406 068 18308.91 92.67 52282.78 88888.00 2010-03-09 14:46:18.906 068 18308.69 92.70 52282.75 88888.00 2010-03-09 14:46:19.406 068 18308.61 92.67 52282.69 88888.00 2010-03-09 14:46:19.906 068 18308.70 92.71 52282.72 88888.00 2010-03-09 14:46:20.406 068 18308.68 92.67 52282.84 88888.00 2010-03-09 14:46:20.906 068 18308.78 92.69 52282.81 88888.00 2010-03-09 14:46:21.406 068 18308.76 92.63 52282.70 88888.00 2010-03-09 14:46:21.906 068 18308.70 92.59 52282.74 88888.00 2010-03-09 14:46:22.406 068 18308.72 92.65 52282.86 88888.00 2010-03-09 14:46:22.906 068 18308.80 92.61 52282.83 88888.00 2010-03-09 14:46:23.406 068 18308.80 92.57 52282.82 88888.00 2010-03-09 14:46:23.906 068 18308.79 92.55 52283.07 88888.00 2010-03-09 14:46:24.406 068 18308.91 92.50 52283.12 88888.00 2010-03-09 14:46:24.906 068 18308.86 92.46 52282.95 88888.00 2010-03-09 14:46:25.406 068 18308.83 92.44 52282.91 88888.00 2010-03-09 14:46:25.906 068 18308.82 92.38 52282.93 88888.00 2010-03-09 14:46:26.406 068 18308.78 92.39 52283.00 88888.00 2010-03-09 14:46:26.906 068 18308.80 92.45 52283.05 88888.00 2010-03-09 14:46:27.406 068 18308.76 92.44 52283.01 88888.00 2010-03-09 14:46:27.906 068 18308.80 92.40 52283.05 88888.00 2010-03-09 14:46:28.406 068 18308.70 92.37 52283.07 88888.00 2010-03-09 14:46:28.906 068 18308.69 92.36 52283.06 88888.00 2010-03-09 14:46:29.406 068 18308.69 92.36 52282.89 88888.00 2010-03-09 14:46:29.906 068 18308.71 92.41 52282.95 88888.00 2010-03-09 14:46:30.406 068 18308.74 92.44 52282.97 88888.00 2010-03-09 14:46:30.906 068 18308.61 92.37 52282.94 88888.00 2010-03-09 14:46:31.406 068 18308.63 92.35 52282.92 88888.00 2010-03-09 14:46:31.906 068 18308.67 92.42 52282.97 88888.00 2010-03-09 14:46:32.406 068 18308.65 92.42 52282.94 88888.00 2010-03-09 14:46:32.906 068 18308.65 92.38 52282.92 88888.00 2010-03-09 14:46:33.406 068 18308.71 92.35 52282.86 88888.00 2010-03-09 14:46:33.906 068 18308.59 92.31 52282.82 88888.00 2010-03-09 14:46:34.406 068 18308.63 92.40 52282.85 88888.00 2010-03-09 14:46:34.906 068 18308.62 92.39 52282.86 88888.00 2010-03-09 14:46:35.406 068 18308.64 92.38 52282.97 88888.00 2010-03-09 14:46:35.906 068 18308.68 92.30 52282.99 88888.00 2010-03-09 14:46:36.406 068 18308.49 92.35 52283.05 88888.00 2010-03-09 14:46:36.906 068 18308.51 92.37 52283.03 88888.00 2010-03-09 14:46:37.406 068 18308.47 92.35 52282.99 88888.00 2010-03-09 14:46:37.906 068 18308.46 92.31 52282.96 88888.00 2010-03-09 14:46:38.406 068 18308.47 92.32 52282.93 88888.00 2010-03-09 14:46:38.906 068 18308.43 92.31 52282.91 88888.00 2010-03-09 14:46:39.406 068 18308.46 92.36 52283.04 88888.00 2010-03-09 14:46:39.906 068 18308.53 92.28 52283.09 88888.00 2010-03-09 14:46:40.406 068 18308.51 92.14 52282.98 88888.00 2010-03-09 14:46:40.906 068 18308.46 92.10 52282.76 88888.00 2010-03-09 14:46:41.406 068 18308.48 92.19 52282.77 88888.00 2010-03-09 14:46:41.906 068 18308.38 92.23 52282.93 88888.00 2010-03-09 14:46:42.406 068 18308.39 92.19 52282.89 88888.00 2010-03-09 14:46:42.906 068 18308.28 92.23 52282.92 88888.00 2010-03-09 14:46:43.406 068 18308.27 92.30 52282.87 88888.00 2010-03-09 14:46:43.906 068 18308.31 92.25 52282.89 88888.00 2010-03-09 14:46:44.406 068 18308.38 92.20 52282.99 88888.00 2010-03-09 14:46:44.906 068 18308.31 92.22 52283.10 88888.00 2010-03-09 14:46:45.406 068 18308.35 92.20 52283.08 88888.00 2010-03-09 14:46:45.906 068 18308.24 92.13 52283.03 88888.00 2010-03-09 14:46:46.406 068 18308.21 92.10 52282.99 88888.00 2010-03-09 14:46:46.906 068 18308.25 92.15 52283.05 88888.00 2010-03-09 14:46:47.406 068 18308.31 92.05 52283.11 88888.00 2010-03-09 14:46:47.906 068 18308.39 92.03 52283.06 88888.00 2010-03-09 14:46:48.406 068 18308.38 92.15 52282.85 88888.00 2010-03-09 14:46:48.906 068 18308.34 92.19 52282.88 88888.00 2010-03-09 14:46:49.406 068 18308.34 92.16 52282.92 88888.00 2010-03-09 14:46:49.906 068 18308.35 92.11 52283.04 88888.00 2010-03-09 14:46:50.406 068 18308.24 92.18 52283.11 88888.00 2010-03-09 14:46:50.906 068 18308.25 92.18 52283.14 88888.00 2010-03-09 14:46:51.406 068 18308.19 92.17 52283.14 88888.00 2010-03-09 14:46:51.906 068 18308.11 92.17 52282.98 88888.00 2010-03-09 14:46:52.406 068 18308.11 92.18 52283.05 88888.00 2010-03-09 14:46:52.906 068 18308.25 92.16 52283.11 88888.00 2010-03-09 14:46:53.406 068 18308.26 92.09 52283.17 88888.00 2010-03-09 14:46:53.906 068 18308.20 92.17 52282.91 88888.00 2010-03-09 14:46:54.406 068 18308.29 92.30 52282.78 88888.00 2010-03-09 14:46:54.906 068 18308.29 92.23 52282.76 88888.00 2010-03-09 14:46:55.406 068 18308.28 92.31 52283.07 88888.00 2010-03-09 14:46:55.906 068 18308.29 92.25 52282.93 88888.00 2010-03-09 14:46:56.406 068 18308.34 92.23 52282.89 88888.00 2010-03-09 14:46:56.906 068 18308.27 92.16 52282.83 88888.00 2010-03-09 14:46:57.406 068 18308.25 92.14 52282.82 88888.00 2010-03-09 14:46:57.906 068 18308.32 92.11 52282.85 88888.00 2010-03-09 14:46:58.406 068 18308.35 92.03 52283.01 88888.00 2010-03-09 14:46:58.906 068 18308.37 92.05 52282.95 88888.00 2010-03-09 14:46:59.406 068 18308.29 92.10 52282.93 88888.00 2010-03-09 14:46:59.906 068 18308.32 92.16 52282.92 88888.00 2010-03-09 14:47:00.406 068 18308.26 92.17 52282.85 88888.00 2010-03-09 14:47:00.906 068 18308.13 92.11 52282.87 88888.00 2010-03-09 14:47:01.406 068 18308.17 92.14 52282.87 88888.00 2010-03-09 14:47:01.906 068 18308.28 92.09 52282.78 88888.00 2010-03-09 14:47:02.406 068 18308.29 92.04 52282.68 88888.00 2010-03-09 14:47:02.906 068 18308.26 92.12 52282.78 88888.00 2010-03-09 14:47:03.406 068 18308.32 92.11 52282.87 88888.00 2010-03-09 14:47:03.906 068 18308.37 92.06 52282.70 88888.00 2010-03-09 14:47:04.406 068 18308.21 92.05 52282.72 88888.00 2010-03-09 14:47:04.906 068 18308.19 92.11 52282.66 88888.00 2010-03-09 14:47:05.406 068 18308.29 92.10 52282.62 88888.00 2010-03-09 14:47:05.906 068 18308.21 92.14 52282.71 88888.00 2010-03-09 14:47:06.406 068 18308.17 92.14 52282.63 88888.00 2010-03-09 14:47:06.906 068 18308.09 92.15 52282.66 88888.00 2010-03-09 14:47:07.406 068 18308.19 92.21 52282.70 88888.00 2010-03-09 14:47:07.906 068 18308.29 92.23 52282.80 88888.00 2010-03-09 14:47:08.406 068 18308.30 92.12 52282.81 88888.00 2010-03-09 14:47:08.906 068 18308.23 92.05 52282.84 88888.00 2010-03-09 14:47:09.406 068 18308.27 92.01 52282.87 88888.00 2010-03-09 14:47:09.906 068 18308.25 91.99 52282.87 88888.00 2010-03-09 14:47:10.406 068 18308.20 92.06 52282.74 88888.00 2010-03-09 14:47:10.906 068 18308.18 92.03 52282.68 88888.00 2010-03-09 14:47:11.406 068 18308.16 92.10 52282.70 88888.00 2010-03-09 14:47:11.906 068 18308.24 92.18 52282.73 88888.00 2010-03-09 14:47:12.406 068 18308.25 92.16 52282.68 88888.00 2010-03-09 14:47:12.906 068 18308.30 92.11 52282.72 88888.00 2010-03-09 14:47:13.406 068 18308.31 92.14 52282.80 88888.00 2010-03-09 14:47:13.906 068 18308.32 92.23 52282.70 88888.00 2010-03-09 14:47:14.406 068 18308.29 92.30 52282.75 88888.00 2010-03-09 14:47:14.906 068 18308.31 92.23 52282.89 88888.00 2010-03-09 14:47:15.406 068 18308.26 92.22 52282.92 88888.00 2010-03-09 14:47:15.906 068 18308.29 92.19 52282.99 88888.00 2010-03-09 14:47:16.406 068 18308.30 92.16 52282.95 88888.00 2010-03-09 14:47:16.906 068 18308.43 92.23 52282.82 88888.00 2010-03-09 14:47:17.406 068 18308.56 92.19 52282.83 88888.00 2010-03-09 14:47:17.906 068 18308.50 92.19 52282.65 88888.00 2010-03-09 14:47:18.406 068 18308.51 92.14 52282.52 88888.00 2010-03-09 14:47:18.906 068 18308.58 92.20 52282.66 88888.00 2010-03-09 14:47:19.406 068 18308.46 92.15 52282.61 88888.00 2010-03-09 14:47:19.906 068 18308.50 92.14 52282.59 88888.00 2010-03-09 14:47:20.406 068 18308.57 92.18 52282.59 88888.00 2010-03-09 14:47:20.906 068 18308.43 92.23 52282.60 88888.00 2010-03-09 14:47:21.406 068 18308.40 92.28 52282.56 88888.00 2010-03-09 14:47:21.906 068 18308.48 92.20 52282.49 88888.00 2010-03-09 14:47:22.406 068 18308.50 92.18 52282.45 88888.00 2010-03-09 14:47:22.906 068 18308.49 92.12 52282.47 88888.00 2010-03-09 14:47:23.406 068 18308.56 92.13 52282.49 88888.00 2010-03-09 14:47:23.906 068 18308.62 92.22 52282.62 88888.00 2010-03-09 14:47:24.406 068 18308.52 92.19 52282.70 88888.00 2010-03-09 14:47:24.906 068 18308.48 92.22 52282.70 88888.00 2010-03-09 14:47:25.406 068 18308.49 92.31 52282.59 88888.00 2010-03-09 14:47:25.906 068 18308.52 92.24 52282.63 88888.00 2010-03-09 14:47:26.406 068 18308.47 92.18 52282.52 88888.00 2010-03-09 14:47:26.906 068 18308.40 92.12 52282.47 88888.00 2010-03-09 14:47:27.406 068 18308.49 92.13 52282.57 88888.00 2010-03-09 14:47:27.906 068 18308.50 92.12 52282.63 88888.00 2010-03-09 14:47:28.406 068 18308.51 92.15 52282.65 88888.00 2010-03-09 14:47:28.906 068 18308.56 92.22 52282.74 88888.00 2010-03-09 14:47:29.406 068 18308.35 92.21 52282.70 88888.00 2010-03-09 14:47:29.906 068 18308.37 92.15 52282.80 88888.00 2010-03-09 14:47:30.406 068 18308.39 92.15 52282.71 88888.00 2010-03-09 14:47:30.906 068 18308.46 92.18 52282.64 88888.00 2010-03-09 14:47:31.406 068 18308.51 92.12 52282.69 88888.00 2010-03-09 14:47:31.906 068 18308.57 92.15 52282.59 88888.00 2010-03-09 14:47:32.406 068 18308.57 92.20 52282.47 88888.00 2010-03-09 14:47:32.906 068 18308.58 92.24 52282.40 88888.00 2010-03-09 14:47:33.406 068 18308.51 92.31 52282.50 88888.00 2010-03-09 14:47:33.906 068 18308.62 92.30 52282.47 88888.00 2010-03-09 14:47:34.406 068 18308.53 92.23 52282.57 88888.00 2010-03-09 14:47:34.906 068 18308.48 92.16 52282.71 88888.00 2010-03-09 14:47:35.406 068 18308.63 92.06 52282.77 88888.00 2010-03-09 14:47:35.906 068 18308.72 92.09 52282.76 88888.00 2010-03-09 14:47:36.406 068 18308.73 92.15 52282.57 88888.00 2010-03-09 14:47:36.906 068 18308.75 92.18 52282.61 88888.00 2010-03-09 14:47:37.406 068 18308.72 92.23 52282.53 88888.00 2010-03-09 14:47:37.906 068 18308.62 92.31 52282.63 88888.00 2010-03-09 14:47:38.406 068 18308.62 92.42 52282.60 88888.00 2010-03-09 14:47:38.906 068 18308.62 92.44 52282.43 88888.00 2010-03-09 14:47:39.406 068 18308.60 92.29 52282.50 88888.00 2010-03-09 14:47:39.906 068 18308.61 92.34 52282.49 88888.00 2010-03-09 14:47:40.406 068 18308.67 92.31 52282.62 88888.00 2010-03-09 14:47:40.906 068 18308.62 92.39 52282.72 88888.00 2010-03-09 14:47:41.406 068 18308.70 92.38 52282.69 88888.00 2010-03-09 14:47:41.906 068 18308.61 92.33 52282.72 88888.00 2010-03-09 14:47:42.406 068 18308.47 92.31 52282.78 88888.00 2010-03-09 14:47:42.906 068 18308.48 92.33 52282.84 88888.00 2010-03-09 14:47:43.406 068 18308.48 92.37 52282.78 88888.00 2010-03-09 14:47:43.906 068 18308.51 92.33 52282.76 88888.00 2010-03-09 14:47:44.406 068 18308.47 92.32 52282.74 88888.00 2010-03-09 14:47:44.906 068 18308.48 92.33 52282.74 88888.00 2010-03-09 14:47:45.406 068 18308.53 92.26 52282.71 88888.00 2010-03-09 14:47:45.906 068 18308.59 92.28 52282.68 88888.00 2010-03-09 14:47:46.406 068 18308.65 92.35 52282.74 88888.00 2010-03-09 14:47:46.906 068 18308.70 92.40 52282.78 88888.00 2010-03-09 14:47:47.406 068 18308.74 92.45 52282.75 88888.00 2010-03-09 14:47:47.906 068 18308.84 92.41 52282.75 88888.00 2010-03-09 14:47:48.406 068 18308.79 92.36 52282.81 88888.00 2010-03-09 14:47:48.906 068 18308.68 92.44 52282.86 88888.00 2010-03-09 14:47:49.406 068 18308.70 92.42 52282.75 88888.00 2010-03-09 14:47:49.906 068 18308.69 92.43 52282.69 88888.00 2010-03-09 14:47:50.406 068 18308.75 92.44 52282.72 88888.00 2010-03-09 14:47:50.906 068 18308.75 92.39 52282.81 88888.00 2010-03-09 14:47:51.406 068 18308.69 92.36 52282.83 88888.00 2010-03-09 14:47:51.906 068 18308.59 92.39 52282.84 88888.00 2010-03-09 14:47:52.406 068 18308.53 92.34 52282.88 88888.00 2010-03-09 14:47:52.906 068 18308.51 92.28 52282.77 88888.00 2010-03-09 14:47:53.406 068 18308.51 92.34 52282.86 88888.00 2010-03-09 14:47:53.906 068 18308.59 92.42 52282.94 88888.00 2010-03-09 14:47:54.406 068 18308.59 92.42 52283.04 88888.00 2010-03-09 14:47:54.906 068 18308.69 92.39 52283.05 88888.00 2010-03-09 14:47:55.406 068 18308.63 92.39 52282.98 88888.00 2010-03-09 14:47:55.906 068 18308.62 92.42 52282.96 88888.00 2010-03-09 14:47:56.406 068 18308.59 92.45 52283.01 88888.00 2010-03-09 14:47:56.906 068 18308.60 92.41 52283.05 88888.00 2010-03-09 14:47:57.406 068 18308.61 92.48 52283.05 88888.00 2010-03-09 14:47:57.906 068 18308.48 92.47 52282.83 88888.00 2010-03-09 14:47:58.406 068 18308.54 92.46 52282.75 88888.00 2010-03-09 14:47:58.906 068 18308.65 92.47 52282.81 88888.00 2010-03-09 14:47:59.406 068 18308.67 92.52 52282.85 88888.00 2010-03-09 14:47:59.906 068 18308.56 92.51 52282.89 88888.00 2010-03-09 14:48:00.406 068 18308.53 92.47 52282.87 88888.00 2010-03-09 14:48:00.906 068 18308.50 92.50 52282.87 88888.00 2010-03-09 14:48:01.406 068 18308.46 92.42 52282.84 88888.00 2010-03-09 14:48:01.906 068 18308.50 92.28 52282.81 88888.00 2010-03-09 14:48:02.406 068 18308.46 92.25 52282.83 88888.00 2010-03-09 14:48:02.906 068 18308.47 92.22 52282.81 88888.00 2010-03-09 14:48:03.406 068 18308.54 92.16 52282.75 88888.00 2010-03-09 14:48:03.906 068 18308.51 92.12 52282.93 88888.00 2010-03-09 14:48:04.406 068 18308.39 92.13 52282.93 88888.00 2010-03-09 14:48:04.906 068 18308.45 92.16 52282.93 88888.00 2010-03-09 14:48:05.406 068 18308.41 92.15 52282.99 88888.00 2010-03-09 14:48:05.906 068 18308.46 92.15 52282.94 88888.00 2010-03-09 14:48:06.406 068 18308.49 92.16 52282.88 88888.00 2010-03-09 14:48:06.906 068 18308.50 92.24 52282.96 88888.00 2010-03-09 14:48:07.406 068 18308.46 92.28 52283.03 88888.00 2010-03-09 14:48:07.906 068 18308.43 92.34 52283.00 88888.00 2010-03-09 14:48:08.406 068 18308.35 92.39 52282.93 88888.00 2010-03-09 14:48:08.906 068 18308.41 92.29 52282.86 88888.00 2010-03-09 14:48:09.406 068 18308.41 92.22 52282.96 88888.00 2010-03-09 14:48:09.906 068 18308.45 92.24 52283.05 88888.00 2010-03-09 14:48:10.406 068 18308.32 92.30 52283.18 88888.00 2010-03-09 14:48:10.906 068 18308.37 92.29 52283.14 88888.00 2010-03-09 14:48:11.406 068 18308.30 92.28 52283.05 88888.00 2010-03-09 14:48:11.906 068 18308.35 92.24 52283.07 88888.00 2010-03-09 14:48:12.406 068 18308.52 92.25 52282.98 88888.00 2010-03-09 14:48:12.906 068 18308.51 92.26 52282.98 88888.00 2010-03-09 14:48:13.406 068 18308.51 92.21 52283.06 88888.00 2010-03-09 14:48:13.906 068 18308.51 92.21 52283.19 88888.00 2010-03-09 14:48:14.406 068 18308.57 92.24 52283.04 88888.00 2010-03-09 14:48:14.906 068 18308.51 92.28 52283.06 88888.00 2010-03-09 14:48:15.406 068 18308.46 92.29 52283.05 88888.00 2010-03-09 14:48:15.906 068 18308.50 92.29 52283.11 88888.00 2010-03-09 14:48:16.406 068 18308.50 92.35 52282.98 88888.00 2010-03-09 14:48:16.906 068 18308.42 92.33 52282.96 88888.00 2010-03-09 14:48:17.406 068 18308.49 92.34 52282.96 88888.00 2010-03-09 14:48:17.906 068 18308.54 92.34 52282.92 88888.00 2010-03-09 14:48:18.406 068 18308.48 92.31 52282.96 88888.00 2010-03-09 14:48:18.906 068 18308.46 92.29 52282.95 88888.00 2010-03-09 14:48:19.406 068 18308.36 92.23 52282.80 88888.00 2010-03-09 14:48:19.906 068 18308.38 92.29 52282.84 88888.00 2010-03-09 14:48:20.406 068 18308.45 92.36 52283.04 88888.00 2010-03-09 14:48:20.906 068 18308.48 92.39 52282.93 88888.00 2010-03-09 14:48:21.406 068 18308.41 92.39 52282.95 88888.00 2010-03-09 14:48:21.906 068 18308.48 92.36 52282.89 88888.00 2010-03-09 14:48:22.406 068 18308.43 92.38 52282.83 88888.00 2010-03-09 14:48:22.906 068 18308.38 92.45 52282.86 88888.00 2010-03-09 14:48:23.406 068 18308.41 92.51 52282.91 88888.00 2010-03-09 14:48:23.906 068 18308.36 92.55 52282.77 88888.00 2010-03-09 14:48:24.406 068 18308.32 92.56 52282.73 88888.00 2010-03-09 14:48:24.906 068 18308.36 92.64 52282.70 88888.00 2010-03-09 14:48:25.406 068 18308.40 92.72 52282.61 88888.00 2010-03-09 14:48:25.906 068 18308.35 92.68 52282.66 88888.00 2010-03-09 14:48:26.406 068 18308.32 92.54 52282.71 88888.00 2010-03-09 14:48:26.906 068 18308.38 92.52 52282.73 88888.00 2010-03-09 14:48:27.406 068 18308.41 92.55 52282.77 88888.00 2010-03-09 14:48:27.906 068 18308.24 92.64 52282.76 88888.00 2010-03-09 14:48:28.406 068 18308.29 92.66 52282.75 88888.00 2010-03-09 14:48:28.906 068 18308.45 92.69 52282.86 88888.00 2010-03-09 14:48:29.406 068 18308.45 92.65 52282.84 88888.00 2010-03-09 14:48:29.906 068 18308.41 92.58 52282.87 88888.00 2010-03-09 14:48:30.406 068 18308.37 92.68 52282.91 88888.00 2010-03-09 14:48:30.906 068 18308.43 92.70 52282.83 88888.00 2010-03-09 14:48:31.406 068 18308.38 92.64 52282.81 88888.00 2010-03-09 14:48:31.906 068 18308.48 92.64 52282.81 88888.00 2010-03-09 14:48:32.406 068 18308.48 92.53 52282.86 88888.00 2010-03-09 14:48:32.906 068 18308.50 92.57 52282.78 88888.00 2010-03-09 14:48:33.406 068 18308.45 92.61 52282.80 88888.00 2010-03-09 14:48:33.906 068 18308.43 92.63 52282.78 88888.00 2010-03-09 14:48:34.406 068 18308.50 92.68 52282.85 88888.00 2010-03-09 14:48:34.906 068 18308.51 92.73 52283.00 88888.00 2010-03-09 14:48:35.406 068 18308.52 92.71 52283.06 88888.00 2010-03-09 14:48:35.906 068 18308.40 92.70 52282.95 88888.00 2010-03-09 14:48:36.406 068 18308.39 92.72 52282.94 88888.00 2010-03-09 14:48:36.906 068 18308.47 92.75 52282.86 88888.00 2010-03-09 14:48:37.406 068 18308.56 92.66 52282.91 88888.00 2010-03-09 14:48:37.906 068 18308.60 92.63 52282.96 88888.00 2010-03-09 14:48:38.406 068 18308.52 92.70 52282.87 88888.00 2010-03-09 14:48:38.906 068 18308.57 92.70 52282.84 88888.00 2010-03-09 14:48:39.406 068 18308.60 92.67 52282.85 88888.00 2010-03-09 14:48:39.906 068 18308.60 92.69 52282.92 88888.00 2010-03-09 14:48:40.406 068 18308.64 92.77 52282.91 88888.00 2010-03-09 14:48:40.906 068 18308.75 92.75 52282.96 88888.00 2010-03-09 14:48:41.406 068 18308.82 92.75 52282.94 88888.00 2010-03-09 14:48:41.906 068 18308.85 92.65 52282.89 88888.00 2010-03-09 14:48:42.406 068 18308.75 92.69 52282.89 88888.00 2010-03-09 14:48:42.906 068 18308.74 92.76 52282.85 88888.00 2010-03-09 14:48:43.406 068 18308.59 92.76 52282.76 88888.00 2010-03-09 14:48:43.906 068 18308.51 92.78 52282.72 88888.00 2010-03-09 14:48:44.406 068 18308.50 92.84 52282.70 88888.00 2010-03-09 14:48:44.906 068 18308.60 92.94 52282.80 88888.00 2010-03-09 14:48:45.406 068 18308.62 93.04 52282.89 88888.00 2010-03-09 14:48:45.906 068 18308.51 93.02 52282.87 88888.00 2010-03-09 14:48:46.406 068 18308.52 92.91 52282.80 88888.00 2010-03-09 14:48:46.906 068 18308.67 92.89 52282.73 88888.00 2010-03-09 14:48:47.406 068 18308.79 92.86 52282.80 88888.00 2010-03-09 14:48:47.906 068 18309.05 92.81 52282.87 88888.00 2010-03-09 14:48:48.406 068 18309.04 92.78 52282.85 88888.00 2010-03-09 14:48:48.906 068 18309.00 92.78 52282.74 88888.00 2010-03-09 14:48:49.406 068 18309.11 92.86 52282.74 88888.00 2010-03-09 14:48:49.906 068 18309.05 92.94 52282.83 88888.00 2010-03-09 14:48:50.406 068 18308.90 92.90 52282.85 88888.00 2010-03-09 14:48:50.906 068 18308.78 92.86 52282.97 88888.00 2010-03-09 14:48:51.406 068 18308.81 92.81 52282.88 88888.00 2010-03-09 14:48:51.906 068 18308.94 92.84 52282.70 88888.00 2010-03-09 14:48:52.406 068 18308.86 92.83 52282.72 88888.00 2010-03-09 14:48:52.906 068 18308.86 92.80 52282.87 88888.00 2010-03-09 14:48:53.406 068 18308.82 92.91 52282.99 88888.00 2010-03-09 14:48:53.906 068 18308.74 92.91 52282.94 88888.00 2010-03-09 14:48:54.406 068 18308.68 92.83 52282.91 88888.00 2010-03-09 14:48:54.906 068 18308.67 92.86 52282.96 88888.00 2010-03-09 14:48:55.406 068 18308.72 92.82 52282.85 88888.00 2010-03-09 14:48:55.906 068 18308.75 92.81 52282.83 88888.00 2010-03-09 14:48:56.406 068 18308.79 92.75 52282.86 88888.00 2010-03-09 14:48:56.906 068 18308.71 92.72 52283.01 88888.00 2010-03-09 14:48:57.406 068 18308.76 92.77 52282.91 88888.00 2010-03-09 14:48:57.906 068 18308.72 92.83 52282.87 88888.00 2010-03-09 14:48:58.406 068 18308.65 92.85 52282.96 88888.00 2010-03-09 14:48:58.906 068 18308.76 92.88 52282.96 88888.00 2010-03-09 14:48:59.406 068 18308.69 92.92 52282.91 88888.00 2010-03-09 14:48:59.906 068 18308.54 92.91 52282.78 88888.00 2010-03-09 14:49:00.406 068 18308.52 92.92 52282.88 88888.00 2010-03-09 14:49:00.906 068 18308.57 92.92 52282.96 88888.00 2010-03-09 14:49:01.406 068 18308.67 92.94 52282.77 88888.00 2010-03-09 14:49:01.906 068 18308.63 92.91 52282.81 88888.00 2010-03-09 14:49:02.406 068 18308.73 92.96 52282.70 88888.00 2010-03-09 14:49:02.906 068 18308.69 92.99 52282.75 88888.00 2010-03-09 14:49:03.406 068 18308.65 93.00 52282.71 88888.00 2010-03-09 14:49:03.906 068 18308.65 92.98 52282.61 88888.00 2010-03-09 14:49:04.406 068 18308.63 92.90 52282.70 88888.00 2010-03-09 14:49:04.906 068 18308.52 92.97 52282.76 88888.00 2010-03-09 14:49:05.406 068 18308.49 93.03 52282.75 88888.00 2010-03-09 14:49:05.906 068 18308.56 93.07 52282.78 88888.00 2010-03-09 14:49:06.406 068 18308.62 93.10 52282.76 88888.00 2010-03-09 14:49:06.906 068 18308.63 93.07 52282.80 88888.00 2010-03-09 14:49:07.406 068 18308.67 93.01 52282.87 88888.00 2010-03-09 14:49:07.906 068 18308.63 93.06 52282.86 88888.00 2010-03-09 14:49:08.406 068 18308.63 93.14 52282.85 88888.00 2010-03-09 14:49:08.906 068 18308.60 93.22 52282.96 88888.00 2010-03-09 14:49:09.406 068 18308.63 93.18 52282.89 88888.00 2010-03-09 14:49:09.906 068 18308.58 93.21 52282.75 88888.00 2010-03-09 14:49:10.406 068 18308.58 93.20 52282.75 88888.00 2010-03-09 14:49:10.906 068 18308.53 93.21 52282.77 88888.00 2010-03-09 14:49:11.406 068 18308.60 93.18 52282.86 88888.00 2010-03-09 14:49:11.906 068 18308.63 93.26 52282.96 88888.00 2010-03-09 14:49:12.406 068 18308.68 93.31 52282.84 88888.00 2010-03-09 14:49:12.906 068 18308.65 93.33 52282.82 88888.00 2010-03-09 14:49:13.406 068 18308.65 93.29 52282.85 88888.00 2010-03-09 14:49:13.906 068 18308.73 93.35 52282.72 88888.00 2010-03-09 14:49:14.406 068 18308.72 93.35 52282.73 88888.00 2010-03-09 14:49:14.906 068 18308.79 93.37 52282.87 88888.00 2010-03-09 14:49:15.406 068 18308.74 93.39 52282.91 88888.00 2010-03-09 14:49:15.906 068 18308.68 93.36 52282.84 88888.00 2010-03-09 14:49:16.406 068 18308.71 93.38 52282.78 88888.00 2010-03-09 14:49:16.906 068 18308.69 93.45 52282.70 88888.00 2010-03-09 14:49:17.406 068 18308.63 93.45 52282.74 88888.00 2010-03-09 14:49:17.906 068 18308.75 93.41 52282.78 88888.00 2010-03-09 14:49:18.406 068 18308.83 93.46 52282.68 88888.00 2010-03-09 14:49:18.906 068 18308.78 93.45 52282.66 88888.00 2010-03-09 14:49:19.406 068 18308.71 93.43 52282.83 88888.00 2010-03-09 14:49:19.906 068 18308.84 93.46 52282.71 88888.00 2010-03-09 14:49:20.406 068 18308.75 93.45 52282.74 88888.00 2010-03-09 14:49:20.906 068 18308.64 93.45 52282.77 88888.00 2010-03-09 14:49:21.406 068 18308.64 93.48 52282.88 88888.00 2010-03-09 14:49:21.906 068 18308.56 93.48 52282.87 88888.00 2010-03-09 14:49:22.406 068 18308.63 93.47 52282.91 88888.00 2010-03-09 14:49:22.906 068 18308.62 93.50 52282.91 88888.00 2010-03-09 14:49:23.406 068 18308.54 93.55 52282.93 88888.00 2010-03-09 14:49:23.906 068 18308.59 93.63 52282.93 88888.00 2010-03-09 14:49:24.406 068 18308.59 93.62 52282.86 88888.00 2010-03-09 14:49:24.906 068 18308.60 93.56 52282.76 88888.00 2010-03-09 14:49:25.406 068 18308.60 93.58 52282.77 88888.00 2010-03-09 14:49:25.906 068 18308.59 93.67 52282.77 88888.00 2010-03-09 14:49:26.406 068 18308.48 93.67 52282.76 88888.00 2010-03-09 14:49:26.906 068 18308.45 93.63 52282.78 88888.00 2010-03-09 14:49:27.406 068 18308.50 93.59 52282.66 88888.00 2010-03-09 14:49:27.906 068 18308.53 93.61 52282.53 88888.00 2010-03-09 14:49:28.406 068 18308.67 93.63 52282.70 88888.00 2010-03-09 14:49:28.906 068 18308.63 93.64 52282.80 88888.00 2010-03-09 14:49:29.406 068 18308.59 93.64 52282.77 88888.00 2010-03-09 14:49:29.906 068 18308.61 93.63 52282.75 88888.00 2010-03-09 14:49:30.406 068 18308.70 93.56 52282.78 88888.00 2010-03-09 14:49:30.906 068 18308.74 93.49 52282.84 88888.00 2010-03-09 14:49:31.406 068 18308.61 93.51 52282.78 88888.00 2010-03-09 14:49:31.906 068 18308.53 93.59 52282.91 88888.00 2010-03-09 14:49:32.406 068 18308.48 93.59 52282.88 88888.00 2010-03-09 14:49:32.906 068 18308.56 93.58 52282.78 88888.00 2010-03-09 14:49:33.406 068 18308.62 93.64 52282.73 88888.00 2010-03-09 14:49:33.906 068 18308.57 93.62 52282.80 88888.00 2010-03-09 14:49:34.406 068 18308.50 93.58 52283.24 88888.00 2010-03-09 14:49:34.906 068 18308.38 93.61 52283.12 88888.00 2010-03-09 14:49:35.406 068 18308.35 93.64 52282.99 88888.00 2010-03-09 14:49:35.906 068 18308.32 93.64 52282.98 88888.00 2010-03-09 14:49:36.406 068 18308.40 93.65 52283.03 88888.00 2010-03-09 14:49:36.906 068 18308.47 93.71 52282.96 88888.00 2010-03-09 14:49:37.406 068 18308.47 93.62 52283.01 88888.00 2010-03-09 14:49:37.906 068 18308.56 93.61 52282.94 88888.00 2010-03-09 14:49:38.406 068 18308.48 93.58 52282.87 88888.00 2010-03-09 14:49:38.906 068 18308.32 93.72 52282.80 88888.00 2010-03-09 14:49:39.406 068 18308.21 93.81 52282.81 88888.00 2010-03-09 14:49:39.906 068 18308.30 93.81 52282.87 88888.00 2010-03-09 14:49:40.406 068 18308.42 93.88 52282.97 88888.00 2010-03-09 14:49:40.906 068 18308.47 93.91 52282.94 88888.00 2010-03-09 14:49:41.406 068 18308.60 93.81 52282.95 88888.00 2010-03-09 14:49:41.906 068 18308.60 93.78 52283.09 88888.00 2010-03-09 14:49:42.406 068 18308.56 93.80 52283.01 88888.00 2010-03-09 14:49:42.906 068 18308.48 93.73 52282.92 88888.00 2010-03-09 14:49:43.406 068 18308.52 93.76 52282.91 88888.00 2010-03-09 14:49:43.906 068 18308.49 93.84 52282.89 88888.00 2010-03-09 14:49:44.406 068 18308.49 93.94 52282.78 88888.00 2010-03-09 14:49:44.906 068 18308.40 93.98 52282.77 88888.00 2010-03-09 14:49:45.406 068 18308.46 94.05 52282.80 88888.00 2010-03-09 14:49:45.906 068 18308.49 93.96 52282.85 88888.00 2010-03-09 14:49:46.406 068 18308.47 93.96 52282.91 88888.00 2010-03-09 14:49:46.906 068 18308.45 93.91 52282.97 88888.00 2010-03-09 14:49:47.406 068 18308.31 93.97 52283.18 88888.00 2010-03-09 14:49:47.906 068 18308.31 94.01 52283.19 88888.00 2010-03-09 14:49:48.406 068 18308.39 94.00 52283.14 88888.00 2010-03-09 14:49:48.906 068 18308.49 94.00 52283.12 88888.00 2010-03-09 14:49:49.406 068 18308.49 94.00 52283.12 88888.00 2010-03-09 14:49:49.906 068 18308.50 94.08 52283.03 88888.00 2010-03-09 14:49:50.406 068 18308.45 94.03 52282.94 88888.00 2010-03-09 14:49:50.906 068 18308.42 94.03 52282.88 88888.00 2010-03-09 14:49:51.406 068 18308.37 94.02 52282.91 88888.00 2010-03-09 14:49:51.906 068 18308.45 94.01 52282.86 88888.00 2010-03-09 14:49:52.406 068 18308.47 94.02 52282.97 88888.00 2010-03-09 14:49:52.906 068 18308.46 93.95 52282.96 88888.00 2010-03-09 14:49:53.406 068 18308.43 94.01 52282.93 88888.00 2010-03-09 14:49:53.906 068 18308.40 93.95 52282.91 88888.00 2010-03-09 14:49:54.406 068 18308.29 94.03 52282.89 88888.00 2010-03-09 14:49:54.906 068 18308.37 94.08 52282.89 88888.00 2010-03-09 14:49:55.406 068 18308.40 94.10 52282.83 88888.00 2010-03-09 14:49:55.906 068 18308.45 94.10 52282.78 88888.00 2010-03-09 14:49:56.406 068 18308.41 94.16 52282.75 88888.00 2010-03-09 14:49:56.906 068 18308.31 94.08 52282.80 88888.00 2010-03-09 14:49:57.406 068 18308.39 94.09 52282.77 88888.00 2010-03-09 14:49:57.906 068 18308.42 94.13 52282.94 88888.00 2010-03-09 14:49:58.406 068 18308.47 94.13 52283.01 88888.00 2010-03-09 14:49:58.906 068 18308.41 94.14 52282.87 88888.00 2010-03-09 14:49:59.406 068 18308.29 94.08 52282.85 88888.00 2010-03-09 14:49:59.906 068 18308.26 94.06 52282.85 88888.00 2010-03-09 14:50:00.406 068 18308.19 94.12 52282.81 88888.00 2010-03-09 14:50:00.906 068 18308.27 94.04 52282.85 88888.00 2010-03-09 14:50:01.406 068 18308.30 94.08 52282.83 88888.00 2010-03-09 14:50:01.906 068 18308.35 94.08 52282.83 88888.00 2010-03-09 14:50:02.406 068 18308.23 94.13 52282.96 88888.00 2010-03-09 14:50:02.906 068 18308.23 94.13 52282.94 88888.00 2010-03-09 14:50:03.406 068 18308.30 94.24 52282.76 88888.00 2010-03-09 14:50:03.906 068 18308.28 94.10 52282.78 88888.00 2010-03-09 14:50:04.406 068 18308.21 94.04 52282.80 88888.00 2010-03-09 14:50:04.906 068 18308.17 94.05 52282.87 88888.00 2010-03-09 14:50:05.406 068 18308.16 94.11 52282.96 88888.00 2010-03-09 14:50:05.906 068 18308.17 93.97 52282.99 88888.00 2010-03-09 14:50:06.406 068 18308.19 94.07 52283.03 88888.00 2010-03-09 14:50:06.906 068 18308.15 94.04 52283.03 88888.00 2010-03-09 14:50:07.406 068 18308.21 94.08 52282.94 88888.00 2010-03-09 14:50:07.906 068 18308.21 94.02 52282.74 88888.00 2010-03-09 14:50:08.406 068 18308.17 94.06 52282.78 88888.00 2010-03-09 14:50:08.906 068 18308.26 94.18 52282.80 88888.00 2010-03-09 14:50:09.406 068 18308.19 94.13 52282.83 88888.00 2010-03-09 14:50:09.906 068 18308.06 94.13 52282.65 88888.00 2010-03-09 14:50:10.406 068 18308.06 94.14 52282.60 88888.00 2010-03-09 14:50:10.906 068 18307.92 94.10 52282.68 88888.00 2010-03-09 14:50:11.406 068 18307.93 94.17 52282.83 88888.00 2010-03-09 14:50:11.906 068 18307.86 94.07 52282.94 88888.00 2010-03-09 14:50:12.406 068 18307.84 94.12 52282.91 88888.00 2010-03-09 14:50:12.906 068 18307.94 94.03 52282.88 88888.00 2010-03-09 14:50:13.406 068 18307.88 94.02 52282.84 88888.00 2010-03-09 14:50:13.906 068 18307.82 94.05 52282.98 88888.00 2010-03-09 14:50:14.406 068 18307.93 94.10 52282.96 88888.00 2010-03-09 14:50:14.906 068 18308.04 94.18 52282.84 88888.00 2010-03-09 14:50:15.406 068 18307.95 94.08 52282.86 88888.00 2010-03-09 14:50:15.906 068 18307.95 94.15 52282.93 88888.00 2010-03-09 14:50:16.406 068 18307.94 94.17 52282.87 88888.00 2010-03-09 14:50:16.906 068 18308.00 94.18 52282.78 88888.00 2010-03-09 14:50:17.406 068 18308.00 94.32 52282.66 88888.00 2010-03-09 14:50:17.906 068 18308.09 94.23 52282.63 88888.00 2010-03-09 14:50:18.406 068 18308.15 94.22 52282.65 88888.00 2010-03-09 14:50:18.906 068 18308.09 94.29 52282.62 88888.00 2010-03-09 14:50:19.406 068 18308.15 94.06 52282.68 88888.00 2010-03-09 14:50:19.906 068 18308.16 94.01 52282.70 88888.00 2010-03-09 14:50:20.406 068 18308.20 94.02 52282.73 88888.00 2010-03-09 14:50:20.906 068 18308.18 93.92 52282.72 88888.00 2010-03-09 14:50:21.406 068 18308.13 94.09 52282.64 88888.00 2010-03-09 14:50:21.906 068 18308.04 94.04 52282.73 88888.00 2010-03-09 14:50:22.406 068 18307.99 93.99 52282.78 88888.00 2010-03-09 14:50:22.906 068 18308.06 94.07 52282.75 88888.00 2010-03-09 14:50:23.406 068 18308.16 94.11 52282.65 88888.00 2010-03-09 14:50:23.906 068 18308.29 94.21 52282.75 88888.00 2010-03-09 14:50:24.406 068 18308.15 94.24 52282.78 88888.00 2010-03-09 14:50:24.906 068 18308.02 94.10 52282.76 88888.00 2010-03-09 14:50:25.406 068 18308.04 94.06 52282.65 88888.00 2010-03-09 14:50:25.906 068 18308.03 94.07 52282.69 88888.00 2010-03-09 14:50:26.406 068 18308.17 94.17 52282.77 88888.00 2010-03-09 14:50:26.906 068 18308.18 94.23 52282.75 88888.00 2010-03-09 14:50:27.406 068 18308.13 94.12 52282.78 88888.00 2010-03-09 14:50:27.906 068 18308.14 94.18 52282.88 88888.00 2010-03-09 14:50:28.406 068 18308.10 94.16 52282.89 88888.00 2010-03-09 14:50:28.906 068 18308.21 94.07 52282.80 88888.00 2010-03-09 14:50:29.406 068 18308.15 94.04 52282.75 88888.00 2010-03-09 14:50:29.906 068 18308.17 94.18 52282.86 88888.00 2010-03-09 14:50:30.406 068 18308.18 94.07 52282.93 88888.00 2010-03-09 14:50:30.906 068 18308.07 93.91 52282.95 88888.00 2010-03-09 14:50:31.406 068 18308.17 93.97 52282.88 88888.00 2010-03-09 14:50:31.906 068 18308.16 93.95 52282.75 88888.00 2010-03-09 14:50:32.406 068 18308.19 93.87 52282.69 88888.00 2010-03-09 14:50:32.906 068 18308.25 93.96 52282.71 88888.00 2010-03-09 14:50:33.406 068 18308.21 93.90 52282.77 88888.00 2010-03-09 14:50:33.906 068 18308.24 93.75 52282.84 88888.00 2010-03-09 14:50:34.406 068 18308.17 93.88 52282.87 88888.00 2010-03-09 14:50:34.906 068 18308.24 93.90 52282.89 88888.00 2010-03-09 14:50:35.406 068 18308.25 93.85 52283.05 88888.00 2010-03-09 14:50:35.906 068 18308.21 93.98 52283.00 88888.00 2010-03-09 14:50:36.406 068 18308.17 94.00 52282.97 88888.00 2010-03-09 14:50:36.906 068 18308.28 93.87 52282.92 88888.00 2010-03-09 14:50:37.406 068 18308.34 93.85 52282.87 88888.00 2010-03-09 14:50:37.906 068 18308.25 93.84 52282.77 88888.00 2010-03-09 14:50:38.406 068 18308.15 93.94 52282.94 88888.00 2010-03-09 14:50:38.906 068 18308.26 93.97 52282.81 88888.00 2010-03-09 14:50:39.406 068 18308.24 93.91 52282.78 88888.00 2010-03-09 14:50:39.906 068 18308.13 93.77 52282.86 88888.00 2010-03-09 14:50:40.406 068 18308.09 93.86 52282.95 88888.00 2010-03-09 14:50:40.906 068 18308.14 93.85 52282.89 88888.00 2010-03-09 14:50:41.406 068 18308.16 93.80 52282.92 88888.00 2010-03-09 14:50:41.906 068 18308.11 93.77 52282.89 88888.00 2010-03-09 14:50:42.406 068 18308.04 93.84 52282.96 88888.00 2010-03-09 14:50:42.906 068 18308.09 93.81 52282.95 88888.00 2010-03-09 14:50:43.406 068 18308.15 93.78 52282.98 88888.00 2010-03-09 14:50:43.906 068 18308.10 93.87 52283.00 88888.00 2010-03-09 14:50:44.406 068 18308.10 93.74 52282.87 88888.00 2010-03-09 14:50:44.906 068 18308.09 93.66 52282.87 88888.00 2010-03-09 14:50:45.406 068 18308.27 93.81 52282.74 88888.00 2010-03-09 14:50:45.906 068 18308.28 93.78 52282.70 88888.00 2010-03-09 14:50:46.406 068 18308.31 93.69 52282.83 88888.00 2010-03-09 14:50:46.906 068 18308.20 93.77 52282.87 88888.00 2010-03-09 14:50:47.406 068 18308.23 93.81 52282.86 88888.00 2010-03-09 14:50:47.906 068 18308.30 93.80 52282.89 88888.00 2010-03-09 14:50:48.406 068 18308.16 93.88 52282.88 88888.00 2010-03-09 14:50:48.906 068 18308.13 93.88 52282.82 88888.00 2010-03-09 14:50:49.406 068 18308.21 93.77 52282.78 88888.00 2010-03-09 14:50:49.906 068 18308.23 93.80 52282.85 88888.00 2010-03-09 14:50:50.406 068 18308.10 93.83 52282.92 88888.00 2010-03-09 14:50:50.906 068 18308.14 93.76 52282.87 88888.00 2010-03-09 14:50:51.406 068 18308.15 93.76 52282.75 88888.00 2010-03-09 14:50:51.906 068 18308.17 93.84 52282.73 88888.00 2010-03-09 14:50:52.406 068 18308.15 93.69 52282.80 88888.00 2010-03-09 14:50:52.906 068 18308.14 93.66 52282.74 88888.00 2010-03-09 14:50:53.406 068 18308.07 93.82 52282.69 88888.00 2010-03-09 14:50:53.906 068 18308.07 93.84 52282.66 88888.00 2010-03-09 14:50:54.406 068 18307.97 93.71 52282.58 88888.00 2010-03-09 14:50:54.906 068 18307.99 93.74 52282.60 88888.00 2010-03-09 14:50:55.406 068 18308.02 93.79 52282.58 88888.00 2010-03-09 14:50:55.906 068 18308.11 93.71 52282.71 88888.00 2010-03-09 14:50:56.406 068 18308.02 93.74 52282.69 88888.00 2010-03-09 14:50:56.906 068 18307.87 93.84 52282.59 88888.00 2010-03-09 14:50:57.406 068 18308.05 93.74 52282.71 88888.00 2010-03-09 14:50:57.906 068 18308.10 93.68 52282.81 88888.00 2010-03-09 14:50:58.406 068 18308.02 93.68 52282.86 88888.00 2010-03-09 14:50:58.906 068 18308.02 93.58 52282.85 88888.00 2010-03-09 14:50:59.406 068 18308.03 93.63 52282.70 88888.00 2010-03-09 14:50:59.906 068 18308.04 93.81 52282.71 88888.00 2010-03-09 14:51:00.406 068 18308.07 93.76 52282.78 88888.00 2010-03-09 14:51:00.906 068 18308.17 93.62 52282.80 88888.00 2010-03-09 14:51:01.406 068 18308.10 93.68 52282.87 88888.00 2010-03-09 14:51:01.906 068 18307.98 93.73 52282.88 88888.00 2010-03-09 14:51:02.406 068 18307.95 93.63 52282.86 88888.00 2010-03-09 14:51:02.906 068 18307.99 93.56 52282.66 88888.00 2010-03-09 14:51:03.406 068 18307.94 93.58 52282.76 88888.00 2010-03-09 14:51:03.906 068 18307.95 93.57 52282.69 88888.00 2010-03-09 14:51:04.406 068 18308.02 93.50 52282.71 88888.00 2010-03-09 14:51:04.906 068 18308.04 93.59 52282.74 88888.00 2010-03-09 14:51:05.406 068 18308.04 93.70 52282.66 88888.00 2010-03-09 14:51:05.906 068 18307.97 93.71 52282.68 88888.00 2010-03-09 14:51:06.406 068 18307.86 93.57 52282.72 88888.00 2010-03-09 14:51:06.906 068 18308.00 93.59 52282.73 88888.00 2010-03-09 14:51:07.406 068 18308.04 93.56 52282.76 88888.00 2010-03-09 14:51:07.906 068 18308.02 93.48 52282.73 88888.00 2010-03-09 14:51:08.406 068 18308.08 93.49 52282.81 88888.00 2010-03-09 14:51:08.906 068 18308.03 93.53 52282.70 88888.00 2010-03-09 14:51:09.406 068 18307.94 93.45 52282.52 88888.00 2010-03-09 14:51:09.906 068 18307.96 93.40 52282.70 88888.00 2010-03-09 14:51:10.406 068 18307.91 93.54 52282.78 88888.00 2010-03-09 14:51:10.906 068 18307.77 93.55 52282.91 88888.00 2010-03-09 14:51:11.406 068 18307.85 93.46 52283.00 88888.00 2010-03-09 14:51:11.906 068 18307.87 93.47 52283.01 88888.00 2010-03-09 14:51:12.406 068 18307.83 93.55 52283.05 88888.00 2010-03-09 14:51:12.906 068 18307.89 93.59 52283.03 88888.00 2010-03-09 14:51:13.406 068 18308.02 93.54 52282.96 88888.00 2010-03-09 14:51:13.906 068 18308.05 93.53 52282.85 88888.00 2010-03-09 14:51:14.406 068 18307.94 93.53 52282.87 88888.00 2010-03-09 14:51:14.906 068 18307.97 93.46 52282.94 88888.00 2010-03-09 14:51:15.406 068 18307.95 93.45 52282.93 88888.00 2010-03-09 14:51:15.906 068 18307.92 93.43 52282.89 88888.00 2010-03-09 14:51:16.406 068 18307.95 93.38 52282.82 88888.00 2010-03-09 14:51:16.906 068 18307.92 93.35 52282.75 88888.00 2010-03-09 14:51:17.406 068 18307.92 93.50 52282.86 88888.00 2010-03-09 14:51:17.906 068 18308.09 93.55 52282.93 88888.00 2010-03-09 14:51:18.406 068 18308.00 93.45 52282.96 88888.00 2010-03-09 14:51:18.906 068 18307.97 93.46 52282.96 88888.00 2010-03-09 14:51:19.406 068 18308.08 93.64 52282.92 88888.00 2010-03-09 14:51:19.906 068 18308.13 93.55 52282.89 88888.00 2010-03-09 14:51:20.406 068 18308.02 93.44 52282.93 88888.00 2010-03-09 14:51:20.906 068 18307.99 93.41 52282.98 88888.00 2010-03-09 14:51:21.406 068 18307.91 93.41 52282.91 88888.00 2010-03-09 14:51:21.906 068 18307.77 93.33 52282.84 88888.00 2010-03-09 14:51:22.406 068 18307.73 93.29 52282.78 88888.00 2010-03-09 14:51:22.906 068 18307.83 93.41 52282.92 88888.00 2010-03-09 14:51:23.406 068 18307.88 93.35 52282.94 88888.00 2010-03-09 14:51:23.906 068 18307.84 93.25 52282.92 88888.00 2010-03-09 14:51:24.406 068 18307.86 93.39 52282.93 88888.00 2010-03-09 14:51:24.906 068 18307.80 93.50 52283.04 88888.00 2010-03-09 14:51:25.406 068 18307.78 93.42 52282.94 88888.00 2010-03-09 14:51:25.906 068 18307.80 93.29 52282.96 88888.00 2010-03-09 14:51:26.406 068 18307.92 93.36 52282.96 88888.00 2010-03-09 14:51:26.906 068 18307.86 93.39 52282.82 88888.00 2010-03-09 14:51:27.406 068 18307.87 93.29 52282.99 88888.00 2010-03-09 14:51:27.906 068 18307.87 93.36 52283.00 88888.00 2010-03-09 14:51:28.406 068 18307.87 93.40 52282.99 88888.00 2010-03-09 14:51:28.906 068 18307.84 93.34 52283.14 88888.00 2010-03-09 14:51:29.406 068 18307.81 93.37 52283.12 88888.00 2010-03-09 14:51:29.906 068 18307.75 93.36 52282.88 88888.00 2010-03-09 14:51:30.406 068 18307.72 93.28 52282.92 88888.00 2010-03-09 14:51:30.906 068 18307.74 93.26 52282.98 88888.00 2010-03-09 14:51:31.406 068 18307.72 93.33 52282.89 88888.00 2010-03-09 14:51:31.906 068 18307.67 93.24 52282.83 88888.00 2010-03-09 14:51:32.406 068 18307.84 93.23 52282.95 88888.00 2010-03-09 14:51:32.906 068 18307.87 93.29 52282.86 88888.00 2010-03-09 14:51:33.406 068 18307.71 93.47 52282.77 88888.00 2010-03-09 14:51:33.906 068 18307.60 93.32 52282.82 88888.00 2010-03-09 14:51:34.406 068 18307.62 93.20 52282.89 88888.00 2010-03-09 14:51:34.906 068 18307.70 93.29 52282.93 88888.00 2010-03-09 14:51:35.406 068 18307.73 93.36 52282.77 88888.00 2010-03-09 14:51:35.906 068 18307.61 93.23 52282.70 88888.00 2010-03-09 14:51:36.406 068 18307.63 93.11 52282.70 88888.00 2010-03-09 14:51:36.906 068 18307.75 93.23 52282.62 88888.00 2010-03-09 14:51:37.406 068 18307.72 93.32 52282.63 88888.00 2010-03-09 14:51:37.906 068 18307.59 93.23 52282.61 88888.00 2010-03-09 14:51:38.406 068 18307.61 93.23 52282.53 88888.00 2010-03-09 14:51:38.906 068 18307.62 93.32 52282.56 88888.00 2010-03-09 14:51:39.406 068 18307.53 93.21 52282.68 88888.00 2010-03-09 14:51:39.906 068 18307.53 93.13 52282.66 88888.00 2010-03-09 14:51:40.406 068 18307.59 93.18 52282.66 88888.00 2010-03-09 14:51:40.906 068 18307.69 93.18 52282.72 88888.00 2010-03-09 14:51:41.406 068 18307.69 93.08 52282.70 88888.00 2010-03-09 14:51:41.906 068 18307.77 93.19 52282.61 88888.00 2010-03-09 14:51:42.406 068 18307.81 93.31 52282.60 88888.00 2010-03-09 14:51:42.906 068 18307.77 93.23 52282.50 88888.00 2010-03-09 14:51:43.406 068 18307.72 93.17 52282.53 88888.00 2010-03-09 14:51:43.906 068 18307.74 93.30 52282.53 88888.00 2010-03-09 14:51:44.406 068 18307.69 93.33 52282.43 88888.00 2010-03-09 14:51:44.906 068 18307.75 93.19 52282.46 88888.00 2010-03-09 14:51:45.406 068 18307.87 93.17 52282.65 88888.00 2010-03-09 14:51:45.906 068 18307.87 93.30 52282.72 88888.00 2010-03-09 14:51:46.406 068 18307.71 93.37 52282.66 88888.00 2010-03-09 14:51:46.906 068 18307.59 93.31 52282.63 88888.00 2010-03-09 14:51:47.406 068 18307.58 93.28 52282.61 88888.00 2010-03-09 14:51:47.906 068 18307.75 93.29 52282.61 88888.00 2010-03-09 14:51:48.406 068 18307.81 93.20 52282.62 88888.00 2010-03-09 14:51:48.906 068 18307.75 93.16 52282.69 88888.00 2010-03-09 14:51:49.406 068 18307.62 93.32 52282.72 88888.00 2010-03-09 14:51:49.906 068 18307.53 93.28 52282.73 88888.00 2010-03-09 14:51:50.406 068 18307.60 93.18 52282.77 88888.00 2010-03-09 14:51:50.906 068 18307.71 93.21 52282.77 88888.00 2010-03-09 14:51:51.406 068 18307.72 93.30 52282.75 88888.00 2010-03-09 14:51:51.906 068 18307.52 93.24 52282.74 88888.00 2010-03-09 14:51:52.406 068 18307.60 93.23 52282.77 88888.00 2010-03-09 14:51:52.906 068 18307.53 93.33 52282.80 88888.00 2010-03-09 14:51:53.406 068 18307.58 93.35 52282.82 88888.00 2010-03-09 14:51:53.906 068 18307.64 93.28 52282.75 88888.00 2010-03-09 14:51:54.406 068 18307.54 93.20 52282.74 88888.00 2010-03-09 14:51:54.906 068 18307.55 93.26 52282.74 88888.00 2010-03-09 14:51:55.406 068 18307.60 93.25 52282.65 88888.00 2010-03-09 14:51:55.906 068 18307.65 93.23 52282.66 88888.00 2010-03-09 14:51:56.406 068 18307.71 93.22 52282.76 88888.00 2010-03-09 14:51:56.906 068 18307.67 93.28 52282.66 88888.00 2010-03-09 14:51:57.406 068 18307.53 93.30 52282.72 88888.00 2010-03-09 14:51:57.906 068 18307.52 93.23 52282.73 88888.00 2010-03-09 14:51:58.406 068 18307.73 93.22 52282.60 88888.00 2010-03-09 14:51:58.906 068 18307.74 93.23 52282.51 88888.00 2010-03-09 14:51:59.406 068 18307.72 93.22 52282.51 88888.00 2010-03-09 14:51:59.906 068 18307.70 93.29 52282.53 88888.00 2010-03-09 14:52:00.406 068 18307.64 93.33 52282.64 88888.00 2010-03-09 14:52:00.906 068 18307.60 93.31 52282.64 88888.00 2010-03-09 14:52:01.406 068 18307.72 93.21 52282.78 88888.00 2010-03-09 14:52:01.906 068 18307.76 93.28 52282.78 88888.00 2010-03-09 14:52:02.406 068 18307.81 93.36 52282.71 88888.00 2010-03-09 14:52:02.906 068 18307.86 93.30 52282.74 88888.00 2010-03-09 14:52:03.406 068 18307.77 93.21 52282.87 88888.00 2010-03-09 14:52:03.906 068 18307.75 93.32 52282.78 88888.00 2010-03-09 14:52:04.406 068 18307.75 93.35 52282.73 88888.00 2010-03-09 14:52:04.906 068 18307.83 93.20 52282.82 88888.00 2010-03-09 14:52:05.406 068 18307.82 93.18 52282.89 88888.00 2010-03-09 14:52:05.906 068 18307.80 93.31 52282.92 88888.00 2010-03-09 14:52:06.406 068 18307.77 93.35 52282.92 88888.00 2010-03-09 14:52:06.906 068 18307.73 93.26 52282.81 88888.00 2010-03-09 14:52:07.406 068 18307.66 93.20 52282.77 88888.00 2010-03-09 14:52:07.906 068 18307.66 93.28 52282.82 88888.00 2010-03-09 14:52:08.406 068 18307.62 93.35 52282.84 88888.00 2010-03-09 14:52:08.906 068 18307.65 93.29 52282.88 88888.00 2010-03-09 14:52:09.406 068 18307.61 93.26 52282.85 88888.00 2010-03-09 14:52:09.906 068 18307.59 93.31 52282.76 88888.00 2010-03-09 14:52:10.406 068 18307.60 93.23 52282.71 88888.00 2010-03-09 14:52:10.906 068 18307.53 93.28 52282.78 88888.00 2010-03-09 14:52:11.406 068 18307.60 93.38 52282.72 88888.00 2010-03-09 14:52:11.906 068 18307.55 93.44 52282.73 88888.00 2010-03-09 14:52:12.406 068 18307.58 93.34 52282.77 88888.00 2010-03-09 14:52:12.906 068 18307.51 93.30 52282.82 88888.00 2010-03-09 14:52:13.406 068 18307.49 93.42 52282.75 88888.00 2010-03-09 14:52:13.906 068 18307.49 93.47 52282.84 88888.00 2010-03-09 14:52:14.406 068 18307.34 93.34 52282.77 88888.00 2010-03-09 14:52:14.906 068 18307.38 93.15 52282.69 88888.00 2010-03-09 14:52:15.406 068 18307.45 93.28 52282.57 88888.00 2010-03-09 14:52:15.906 068 18307.53 93.34 52282.63 88888.00 2010-03-09 14:52:16.406 068 18307.42 93.25 52282.73 88888.00 2010-03-09 14:52:16.906 068 18307.50 93.14 52282.65 88888.00 2010-03-09 14:52:17.406 068 18307.58 93.28 52282.65 88888.00 2010-03-09 14:52:17.906 068 18307.52 93.33 52282.71 88888.00 2010-03-09 14:52:18.406 068 18307.37 93.21 52282.74 88888.00 2010-03-09 14:52:18.906 068 18307.32 93.19 52282.80 88888.00 2010-03-09 14:52:19.406 068 18307.38 93.24 52282.69 88888.00 2010-03-09 14:52:19.906 068 18307.45 93.19 52282.63 88888.00 2010-03-09 14:52:20.406 068 18307.55 93.20 52282.66 88888.00 2010-03-09 14:52:20.906 068 18307.54 93.21 52282.64 88888.00 2010-03-09 14:52:21.406 068 18307.51 93.07 52282.49 88888.00 2010-03-09 14:52:21.906 068 18307.41 93.09 52282.45 88888.00 2010-03-09 14:52:22.406 068 18307.38 93.19 52282.46 88888.00 2010-03-09 14:52:22.906 068 18307.41 93.13 52282.51 88888.00 2010-03-09 14:52:23.406 068 18307.35 93.11 52282.59 88888.00 2010-03-09 14:52:23.906 068 18307.43 93.28 52282.70 88888.00 2010-03-09 14:52:24.406 068 18307.40 93.19 52282.69 88888.00 2010-03-09 14:52:24.906 068 18307.34 93.03 52282.53 88888.00 2010-03-09 14:52:25.406 068 18307.37 93.04 52282.60 88888.00 2010-03-09 14:52:25.906 068 18307.42 93.07 52282.68 88888.00 2010-03-09 14:52:26.406 068 18307.44 92.99 52282.72 88888.00 2010-03-09 14:52:26.906 068 18307.48 93.06 52282.72 88888.00 2010-03-09 14:52:27.406 068 18307.45 93.20 52282.68 88888.00 2010-03-09 14:52:27.906 068 18307.42 93.12 52282.66 88888.00 2010-03-09 14:52:28.406 068 18307.45 93.14 52282.56 88888.00 2010-03-09 14:52:28.906 068 18307.51 93.25 52282.57 88888.00 2010-03-09 14:52:29.406 068 18307.58 93.21 52282.64 88888.00 2010-03-09 14:52:29.906 068 18307.42 93.17 52282.69 88888.00 2010-03-09 14:52:30.406 068 18307.43 93.22 52282.58 88888.00 2010-03-09 14:52:30.906 068 18307.32 93.24 52282.71 88888.00 2010-03-09 14:52:31.406 068 18307.34 93.20 52282.53 88888.00 2010-03-09 14:52:31.906 068 18307.44 93.22 52282.46 88888.00 2010-03-09 14:52:32.406 068 18307.26 93.21 52282.52 88888.00 2010-03-09 14:52:32.906 068 18307.30 93.13 52282.51 88888.00 2010-03-09 14:52:33.406 068 18307.49 93.14 52282.56 88888.00 2010-03-09 14:52:33.906 068 18307.50 93.11 52282.61 88888.00 2010-03-09 14:52:34.406 068 18307.61 93.00 52282.61 88888.00 2010-03-09 14:52:34.906 068 18307.60 92.99 52282.61 88888.00 2010-03-09 14:52:35.406 068 18307.47 93.11 52282.60 88888.00 2010-03-09 14:52:35.906 068 18307.42 93.10 52282.69 88888.00 2010-03-09 14:52:36.406 068 18307.39 93.06 52282.61 88888.00 2010-03-09 14:52:36.906 068 18307.43 93.04 52282.49 88888.00 2010-03-09 14:52:37.406 068 18307.41 93.08 52282.42 88888.00 2010-03-09 14:52:37.906 068 18307.24 92.95 52282.51 88888.00 2010-03-09 14:52:38.406 068 18307.35 92.92 52282.52 88888.00 2010-03-09 14:52:38.906 068 18307.33 93.11 52282.45 88888.00 2010-03-09 14:52:39.406 068 18307.58 93.06 52282.46 88888.00 2010-03-09 14:52:39.906 068 18307.51 92.97 52282.41 88888.00 2010-03-09 14:52:40.406 068 18307.44 93.10 52282.41 88888.00 2010-03-09 14:52:40.906 068 18307.54 92.96 52282.34 88888.00 2010-03-09 14:52:41.406 068 18307.53 92.92 52282.40 88888.00 2010-03-09 14:52:41.906 068 18307.53 93.00 52282.47 88888.00 2010-03-09 14:52:42.406 068 18307.56 93.00 52282.41 88888.00 2010-03-09 14:52:42.906 068 18307.62 93.09 52282.40 88888.00 2010-03-09 14:52:43.406 068 18307.63 93.15 52282.35 88888.00 2010-03-09 14:52:43.906 068 18307.54 92.97 52282.36 88888.00 2010-03-09 14:52:44.406 068 18307.47 92.96 52282.40 88888.00 2010-03-09 14:52:44.906 068 18307.43 93.07 52282.38 88888.00 2010-03-09 14:52:45.406 068 18307.45 92.99 52282.37 88888.00 2010-03-09 14:52:45.906 068 18307.49 92.99 52282.41 88888.00 2010-03-09 14:52:46.406 068 18307.51 93.09 52282.49 88888.00 2010-03-09 14:52:46.906 068 18307.56 92.98 52282.47 88888.00 2010-03-09 14:52:47.406 068 18307.45 92.95 52282.35 88888.00 2010-03-09 14:52:47.906 068 18307.42 93.05 52282.33 88888.00 2010-03-09 14:52:48.406 068 18307.44 93.00 52282.27 88888.00 2010-03-09 14:52:48.906 068 18307.47 92.86 52282.11 88888.00 2010-03-09 14:52:49.406 068 18307.50 92.89 52282.19 88888.00 2010-03-09 14:52:49.906 068 18307.45 92.89 52282.25 88888.00 2010-03-09 14:52:50.406 068 18307.47 92.95 52282.34 88888.00 2010-03-09 14:52:50.906 068 18307.51 93.07 52282.39 88888.00 2010-03-09 14:52:51.406 068 18307.54 92.96 52282.37 88888.00 2010-03-09 14:52:51.906 068 18307.61 92.96 52282.35 88888.00 2010-03-09 14:52:52.406 068 18307.66 93.07 52282.34 88888.00 2010-03-09 14:52:52.906 068 18307.69 92.92 52282.37 88888.00 2010-03-09 14:52:53.406 068 18307.62 92.98 52282.43 88888.00 2010-03-09 14:52:53.906 068 18307.65 92.98 52282.45 88888.00 2010-03-09 14:52:54.406 068 18307.56 92.92 52282.45 88888.00 2010-03-09 14:52:54.906 068 18307.48 93.04 52282.42 88888.00 2010-03-09 14:52:55.406 068 18307.37 93.04 52282.56 88888.00 2010-03-09 14:52:55.906 068 18307.45 92.86 52282.68 88888.00 2010-03-09 14:52:56.406 068 18307.45 92.96 52282.70 88888.00 2010-03-09 14:52:56.906 068 18307.49 93.07 52282.71 88888.00 2010-03-09 14:52:57.406 068 18307.47 93.08 52282.72 88888.00 2010-03-09 14:52:57.906 068 18307.56 93.00 52282.74 88888.00 2010-03-09 14:52:58.406 068 18307.62 92.90 52282.72 88888.00 2010-03-09 14:52:58.906 068 18307.63 92.86 52282.73 88888.00 2010-03-09 14:52:59.406 068 18307.56 92.98 52282.72 88888.00 2010-03-09 14:52:59.906 068 18307.62 92.98 52282.70 88888.00 2010-03-09 14:53:00.406 068 18307.60 92.96 52282.69 88888.00 2010-03-09 14:53:00.906 068 18307.67 93.03 52282.70 88888.00 2010-03-09 14:53:01.406 068 18307.62 93.01 52282.45 88888.00 2010-03-09 14:53:01.906 068 18307.56 92.92 52282.27 88888.00 2010-03-09 14:53:02.406 068 18307.59 92.85 52282.33 88888.00 2010-03-09 14:53:02.906 068 18307.54 92.82 52282.43 88888.00 2010-03-09 14:53:03.406 068 18307.64 92.95 52282.48 88888.00 2010-03-09 14:53:03.906 068 18307.61 92.90 52282.42 88888.00 2010-03-09 14:53:04.406 068 18307.58 92.91 52282.48 88888.00 2010-03-09 14:53:04.906 068 18307.62 92.88 52282.46 88888.00 2010-03-09 14:53:05.406 068 18307.67 92.73 52282.40 88888.00 2010-03-09 14:53:05.906 068 18307.60 92.85 52282.41 88888.00 2010-03-09 14:53:06.406 068 18307.51 92.95 52282.41 88888.00 2010-03-09 14:53:06.906 068 18307.48 92.88 52282.58 88888.00 2010-03-09 14:53:07.406 068 18307.50 92.96 52282.59 88888.00 2010-03-09 14:53:07.906 068 18307.51 92.84 52282.52 88888.00 2010-03-09 14:53:08.406 068 18307.48 92.81 52282.51 88888.00 2010-03-09 14:53:08.906 068 18307.43 92.89 52282.53 88888.00 2010-03-09 14:53:09.406 068 18307.56 92.72 52282.54 88888.00 2010-03-09 14:53:09.906 068 18307.56 92.73 52282.46 88888.00 2010-03-09 14:53:10.406 068 18307.65 92.77 52282.47 88888.00 2010-03-09 14:53:10.906 068 18307.66 92.69 52282.40 88888.00 2010-03-09 14:53:11.406 068 18307.63 92.89 52282.46 88888.00 2010-03-09 14:53:11.906 068 18307.60 92.77 52282.36 88888.00 2010-03-09 14:53:12.406 068 18307.60 92.82 52282.41 88888.00 2010-03-09 14:53:12.906 068 18307.50 92.74 52282.41 88888.00 2010-03-09 14:53:13.406 068 18307.51 92.78 52282.31 88888.00 2010-03-09 14:53:13.906 068 18307.58 92.75 52282.37 88888.00 2010-03-09 14:53:14.406 068 18307.49 92.80 52282.52 88888.00 2010-03-09 14:53:14.906 068 18307.64 92.88 52282.53 88888.00 2010-03-09 14:53:15.406 068 18307.75 92.75 52282.49 88888.00 2010-03-09 14:53:15.906 068 18307.66 92.68 52282.59 88888.00 2010-03-09 14:53:16.406 068 18307.69 92.67 52282.52 88888.00 2010-03-09 14:53:16.906 068 18307.77 92.69 52282.52 88888.00 2010-03-09 14:53:17.406 068 18307.72 92.58 52282.57 88888.00 2010-03-09 14:53:17.906 068 18307.80 92.51 52282.39 88888.00 2010-03-09 14:53:18.406 068 18307.88 92.65 52282.34 88888.00 2010-03-09 14:53:18.906 068 18307.82 92.58 52282.39 88888.00 2010-03-09 14:53:19.406 068 18307.86 92.65 52282.47 88888.00 2010-03-09 14:53:19.906 068 18307.86 92.54 52282.50 88888.00 2010-03-09 14:53:20.406 068 18307.82 92.55 52282.46 88888.00 2010-03-09 14:53:20.906 068 18307.81 92.53 52282.45 88888.00 2010-03-09 14:53:21.406 068 18307.78 92.54 52282.43 88888.00 2010-03-09 14:53:21.906 068 18307.69 92.53 52282.42 88888.00 2010-03-09 14:53:22.406 068 18307.69 92.52 52282.35 88888.00 2010-03-09 14:53:22.906 068 18307.54 92.57 52282.42 88888.00 2010-03-09 14:53:23.406 068 18307.77 92.64 52282.41 88888.00 2010-03-09 14:53:23.906 068 18307.82 92.65 52282.28 88888.00 2010-03-09 14:53:24.403 068 18307.89 92.58 52282.18 88888.00 2010-03-09 14:53:24.903 068 18307.94 92.57 52282.15 88888.00 2010-03-09 14:53:25.403 068 18307.91 92.47 52282.27 88888.00 2010-03-09 14:53:25.903 068 18307.97 92.61 52282.34 88888.00 2010-03-09 14:53:26.403 068 18307.96 92.54 52282.25 88888.00 2010-03-09 14:53:26.903 068 18307.89 92.56 52282.24 88888.00 2010-03-09 14:53:27.403 068 18307.87 92.57 52282.27 88888.00 2010-03-09 14:53:27.903 068 18307.93 92.66 52282.16 88888.00 2010-03-09 14:53:28.403 068 18307.96 92.58 52282.17 88888.00 2010-03-09 14:53:28.903 068 18307.86 92.58 52282.27 88888.00 2010-03-09 14:53:29.403 068 18307.75 92.64 52282.22 88888.00 2010-03-09 14:53:29.903 068 18307.72 92.59 52282.22 88888.00 2010-03-09 14:53:30.403 068 18307.86 92.56 52282.14 88888.00 2010-03-09 14:53:30.903 068 18307.77 92.55 52282.19 88888.00 2010-03-09 14:53:31.403 068 18307.76 92.68 52282.27 88888.00 2010-03-09 14:53:31.903 068 18307.77 92.66 52282.15 88888.00 2010-03-09 14:53:32.403 068 18307.75 92.72 52282.16 88888.00 2010-03-09 14:53:32.903 068 18307.66 92.61 52282.17 88888.00 2010-03-09 14:53:33.403 068 18307.74 92.63 52282.15 88888.00 2010-03-09 14:53:33.903 068 18307.83 92.57 52282.19 88888.00 2010-03-09 14:53:34.403 068 18307.74 92.64 52282.25 88888.00 2010-03-09 14:53:34.903 068 18307.83 92.58 52282.26 88888.00 2010-03-09 14:53:35.403 068 18307.81 92.62 52282.26 88888.00 2010-03-09 14:53:35.903 068 18307.82 92.53 52282.26 88888.00 2010-03-09 14:53:36.403 068 18307.87 92.57 52282.22 88888.00 2010-03-09 14:53:36.903 068 18307.85 92.62 52282.15 88888.00 2010-03-09 14:53:37.403 068 18307.95 92.65 52282.27 88888.00 2010-03-09 14:53:37.903 068 18307.97 92.63 52282.26 88888.00 2010-03-09 14:53:38.403 068 18307.96 92.69 52282.17 88888.00 2010-03-09 14:53:38.903 068 18308.00 92.61 52282.07 88888.00 2010-03-09 14:53:39.403 068 18308.08 92.58 52282.14 88888.00 2010-03-09 14:53:39.903 068 18307.98 92.53 52282.11 88888.00 2010-03-09 14:53:40.403 068 18307.93 92.64 52282.25 88888.00 2010-03-09 14:53:40.903 068 18307.96 92.55 52282.28 88888.00 2010-03-09 14:53:41.403 068 18307.96 92.52 52282.26 88888.00 2010-03-09 14:53:41.903 068 18308.08 92.47 52282.11 88888.00 2010-03-09 14:53:42.403 068 18308.17 92.65 52282.17 88888.00 2010-03-09 14:53:42.903 068 18307.96 92.69 52282.20 88888.00 2010-03-09 14:53:43.403 068 18307.86 92.80 52282.17 88888.00 2010-03-09 14:53:43.903 068 18307.92 92.73 52281.98 88888.00 2010-03-09 14:53:44.403 068 18307.95 92.67 52282.17 88888.00 2010-03-09 14:53:44.903 068 18307.98 92.59 52282.14 88888.00 2010-03-09 14:53:45.403 068 18307.87 92.57 52282.29 88888.00 2010-03-09 14:53:45.903 068 18307.99 92.61 52282.25 88888.00 2010-03-09 14:53:46.403 068 18308.05 92.57 52282.40 88888.00 2010-03-09 14:53:46.903 068 18307.97 92.63 52282.48 88888.00 2010-03-09 14:53:47.403 068 18308.10 92.55 52282.41 88888.00 2010-03-09 14:53:47.903 068 18308.23 92.56 52282.33 88888.00 2010-03-09 14:53:48.403 068 18308.00 92.48 52282.25 88888.00 2010-03-09 14:53:48.903 068 18307.78 92.57 52282.14 88888.00 2010-03-09 14:53:49.403 068 18307.71 92.62 52282.08 88888.00 2010-03-09 14:53:49.903 068 18307.76 92.61 52282.10 88888.00 2010-03-09 14:53:50.403 068 18307.76 92.55 52282.22 88888.00 2010-03-09 14:53:50.903 068 18307.80 92.56 52282.27 88888.00 2010-03-09 14:53:51.403 068 18307.92 92.51 52282.18 88888.00 2010-03-09 14:53:51.903 068 18307.76 92.46 52282.24 88888.00 2010-03-09 14:53:52.403 068 18307.88 92.52 52282.19 88888.00 2010-03-09 14:53:52.903 068 18307.96 92.55 52282.15 88888.00 2010-03-09 14:53:53.403 068 18307.91 92.51 52282.17 88888.00 2010-03-09 14:53:53.903 068 18307.89 92.53 52282.25 88888.00 2010-03-09 14:53:54.403 068 18307.82 92.59 52282.29 88888.00 2010-03-09 14:53:54.903 068 18307.86 92.73 52282.22 88888.00 2010-03-09 14:53:55.403 068 18307.83 92.68 52282.25 88888.00 2010-03-09 14:53:55.903 068 18307.66 92.69 52282.19 88888.00 2010-03-09 14:53:56.403 068 18307.66 92.66 52282.16 88888.00 2010-03-09 14:53:56.903 068 18307.76 92.72 52282.19 88888.00 2010-03-09 14:53:57.403 068 18307.87 92.71 52282.08 88888.00 2010-03-09 14:53:57.903 068 18307.77 92.74 52282.00 88888.00 2010-03-09 14:53:58.403 068 18307.72 92.76 52282.03 88888.00 2010-03-09 14:53:58.903 068 18307.71 92.78 52282.08 88888.00 2010-03-09 14:53:59.403 068 18307.67 92.79 52282.03 88888.00 2010-03-09 14:53:59.903 068 18307.70 92.73 52282.06 88888.00 2010-03-09 14:54:00.403 068 18307.75 92.78 52282.10 88888.00 2010-03-09 14:54:00.903 068 18307.74 92.74 52282.16 88888.00 2010-03-09 14:54:01.403 068 18307.85 92.83 52282.33 88888.00 2010-03-09 14:54:01.903 068 18307.95 92.78 52282.35 88888.00 2010-03-09 14:54:02.403 068 18308.04 92.76 52282.27 88888.00 2010-03-09 14:54:02.903 068 18308.06 92.80 52282.22 88888.00 2010-03-09 14:54:03.403 068 18307.93 92.80 52282.40 88888.00 2010-03-09 14:54:03.903 068 18307.91 92.90 52282.45 88888.00 2010-03-09 14:54:04.403 068 18307.87 92.85 52282.42 88888.00 2010-03-09 14:54:04.903 068 18307.86 92.84 52282.35 88888.00 2010-03-09 14:54:05.403 068 18307.89 92.88 52282.39 88888.00 2010-03-09 14:54:05.903 068 18307.93 92.86 52282.36 88888.00 2010-03-09 14:54:06.403 068 18307.98 92.88 52282.29 88888.00 2010-03-09 14:54:06.903 068 18308.02 92.88 52282.26 88888.00 2010-03-09 14:54:07.403 068 18308.06 92.86 52282.14 88888.00 2010-03-09 14:54:07.903 068 18308.17 92.84 52282.31 88888.00 2010-03-09 14:54:08.403 068 18308.17 92.88 52282.46 88888.00 2010-03-09 14:54:08.903 068 18308.21 92.90 52282.48 88888.00 2010-03-09 14:54:09.403 068 18308.25 92.89 52282.36 88888.00 2010-03-09 14:54:09.903 068 18308.25 92.91 52282.26 88888.00 2010-03-09 14:54:10.403 068 18308.24 93.02 52282.33 88888.00 2010-03-09 14:54:10.903 068 18308.26 93.00 52282.45 88888.00 2010-03-09 14:54:11.403 068 18308.25 93.06 52282.51 88888.00 2010-03-09 14:54:11.903 068 18308.13 93.09 52282.43 88888.00 2010-03-09 14:54:12.403 068 18308.20 93.01 52282.27 88888.00 2010-03-09 14:54:12.903 068 18308.28 93.13 52282.24 88888.00 2010-03-09 14:54:13.403 068 18308.26 93.19 52282.39 88888.00 2010-03-09 14:54:13.903 068 18308.25 93.22 52282.42 88888.00 2010-03-09 14:54:14.403 068 18308.18 93.26 52282.38 88888.00 2010-03-09 14:54:14.903 068 18308.19 93.28 52282.33 88888.00 2010-03-09 14:54:15.403 068 18308.26 93.28 52282.26 88888.00 2010-03-09 14:54:15.903 068 18308.25 93.23 52282.19 88888.00 2010-03-09 14:54:16.403 068 18308.24 93.33 52282.36 88888.00 2010-03-09 14:54:16.903 068 18308.24 93.24 52282.41 88888.00 2010-03-09 14:54:17.403 068 18308.15 93.25 52282.45 88888.00 2010-03-09 14:54:17.903 068 18308.18 93.35 52282.37 88888.00 2010-03-09 14:54:18.403 068 18308.24 93.34 52282.40 88888.00 2010-03-09 14:54:18.903 068 18308.24 93.30 52282.46 88888.00 2010-03-09 14:54:19.403 068 18308.18 93.34 52282.48 88888.00 2010-03-09 14:54:19.903 068 18308.19 93.38 52282.34 88888.00 2010-03-09 14:54:20.403 068 18308.29 93.36 52282.17 88888.00 2010-03-09 14:54:20.903 068 18308.31 93.40 52282.28 88888.00 2010-03-09 14:54:21.403 068 18308.21 93.38 52282.42 88888.00 2010-03-09 14:54:21.903 068 18308.20 93.43 52282.35 88888.00 2010-03-09 14:54:22.403 068 18308.09 93.41 52282.35 88888.00 2010-03-09 14:54:22.903 068 18308.08 93.29 52282.41 88888.00 2010-03-09 14:54:23.403 068 18308.08 93.25 52282.39 88888.00 2010-03-09 14:54:23.903 068 18307.96 93.31 52282.40 88888.00 2010-03-09 14:54:24.403 068 18307.96 93.34 52282.38 88888.00 2010-03-09 14:54:24.903 068 18307.91 93.36 52282.41 88888.00 2010-03-09 14:54:25.403 068 18307.94 93.41 52282.40 88888.00 2010-03-09 14:54:25.903 068 18307.99 93.41 52282.30 88888.00 2010-03-09 14:54:26.403 068 18308.02 93.32 52282.31 88888.00 2010-03-09 14:54:26.903 068 18307.98 93.37 52282.28 88888.00 2010-03-09 14:54:27.403 068 18308.02 93.31 52282.28 88888.00 2010-03-09 14:54:27.903 068 18307.97 93.35 52282.29 88888.00 2010-03-09 14:54:28.403 068 18307.98 93.37 52282.33 88888.00 2010-03-09 14:54:28.903 068 18307.96 93.37 52282.31 88888.00 2010-03-09 14:54:29.403 068 18307.99 93.37 52282.20 88888.00 2010-03-09 14:54:29.903 068 18308.09 93.22 52282.36 88888.00 2010-03-09 14:54:30.403 068 18308.08 93.19 52282.27 88888.00 2010-03-09 14:54:30.903 068 18308.05 93.29 52282.18 88888.00 2010-03-09 14:54:31.403 068 18307.98 93.33 52282.18 88888.00 2010-03-09 14:54:31.903 068 18307.95 93.35 52282.25 88888.00 2010-03-09 14:54:32.403 068 18307.95 93.28 52282.38 88888.00 2010-03-09 14:54:32.903 068 18307.86 93.28 52282.39 88888.00 2010-03-09 14:54:33.403 068 18307.83 93.39 52282.34 88888.00 2010-03-09 14:54:33.903 068 18307.75 93.42 52282.28 88888.00 2010-03-09 14:54:34.403 068 18307.85 93.45 52282.28 88888.00 2010-03-09 14:54:34.903 068 18307.89 93.46 52282.35 88888.00 2010-03-09 14:54:35.403 068 18307.89 93.39 52282.34 88888.00 2010-03-09 14:54:35.903 068 18307.84 93.41 52282.27 88888.00 2010-03-09 14:54:36.403 068 18307.81 93.52 52282.34 88888.00 2010-03-09 14:54:36.903 068 18307.80 93.58 52282.43 88888.00 2010-03-09 14:54:37.403 068 18307.83 93.63 52282.34 88888.00 2010-03-09 14:54:37.903 068 18307.84 93.59 52282.14 88888.00 2010-03-09 14:54:38.403 068 18307.77 93.54 52282.19 88888.00 2010-03-09 14:54:38.903 068 18307.74 93.57 52282.25 88888.00 2010-03-09 14:54:39.403 068 18307.76 93.55 52282.28 88888.00 2010-03-09 14:54:39.903 068 18307.71 93.62 52282.43 88888.00 2010-03-09 14:54:40.403 068 18307.81 93.68 52282.35 88888.00 2010-03-09 14:54:40.903 068 18307.86 93.66 52282.25 88888.00 2010-03-09 14:54:41.403 068 18307.88 93.66 52282.30 88888.00 2010-03-09 14:54:41.903 068 18307.93 93.62 52282.36 88888.00 2010-03-09 14:54:42.403 068 18307.86 93.67 52282.47 88888.00 2010-03-09 14:54:42.903 068 18307.77 93.70 52282.35 88888.00 2010-03-09 14:54:43.403 068 18307.76 93.66 52282.22 88888.00 2010-03-09 14:54:43.903 068 18307.76 93.68 52282.23 88888.00 2010-03-09 14:54:44.403 068 18307.75 93.76 52282.31 88888.00 2010-03-09 14:54:44.903 068 18307.69 93.78 52282.40 88888.00 2010-03-09 14:54:45.403 068 18307.62 93.75 52282.42 88888.00 2010-03-09 14:54:45.903 068 18307.61 93.78 52282.31 88888.00 2010-03-09 14:54:46.403 068 18307.70 93.82 52282.39 88888.00 2010-03-09 14:54:46.903 068 18307.58 93.77 52282.31 88888.00 2010-03-09 14:54:47.403 068 18307.66 93.71 52282.24 88888.00 2010-03-09 14:54:47.903 068 18307.72 93.72 52282.19 88888.00 2010-03-09 14:54:48.403 068 18307.69 93.78 52282.39 88888.00 2010-03-09 14:54:48.903 068 18307.80 93.73 52282.37 88888.00 2010-03-09 14:54:49.403 068 18307.71 93.72 52282.31 88888.00 2010-03-09 14:54:49.903 068 18307.67 93.83 52282.23 88888.00 2010-03-09 14:54:50.403 068 18307.62 93.85 52282.20 88888.00 2010-03-09 14:54:50.903 068 18307.54 93.82 52282.23 88888.00 2010-03-09 14:54:51.403 068 18307.47 93.81 52282.26 88888.00 2010-03-09 14:54:51.903 068 18307.55 93.75 52282.33 88888.00 2010-03-09 14:54:52.403 068 18307.64 93.74 52282.37 88888.00 2010-03-09 14:54:52.903 068 18307.60 93.80 52282.43 88888.00 2010-03-09 14:54:53.403 068 18307.51 93.79 52282.37 88888.00 2010-03-09 14:54:53.903 068 18307.50 93.89 52282.30 88888.00 2010-03-09 14:54:54.403 068 18307.44 93.95 52282.39 88888.00 2010-03-09 14:54:54.903 068 18307.56 93.92 52282.49 88888.00 2010-03-09 14:54:55.403 068 18307.56 93.88 52282.48 88888.00 2010-03-09 14:54:55.903 068 18307.51 93.86 52282.47 88888.00 2010-03-09 14:54:56.403 068 18307.50 93.81 52282.50 88888.00 2010-03-09 14:54:56.903 068 18307.48 93.78 52282.49 88888.00 2010-03-09 14:54:57.403 068 18307.49 93.85 52282.42 88888.00 2010-03-09 14:54:57.903 068 18307.39 93.95 52282.41 88888.00 2010-03-09 14:54:58.403 068 18307.24 93.91 52282.40 88888.00 2010-03-09 14:54:58.903 068 18307.27 93.88 52282.50 88888.00 2010-03-09 14:54:59.403 068 18307.30 93.86 52282.46 88888.00 2010-03-09 14:54:59.903 068 18307.32 93.94 52282.42 88888.00 2010-03-09 14:55:00.403 068 18307.32 94.02 52282.52 88888.00 2010-03-09 14:55:00.903 068 18307.31 94.09 52282.57 88888.00 2010-03-09 14:55:01.403 068 18307.31 94.12 52282.60 88888.00 2010-03-09 14:55:01.903 068 18307.20 94.14 52282.58 88888.00 2010-03-09 14:55:02.403 068 18307.21 94.19 52282.51 88888.00 2010-03-09 14:55:02.903 068 18307.38 94.16 52282.38 88888.00 2010-03-09 14:55:03.403 068 18307.34 94.15 52282.29 88888.00 2010-03-09 14:55:03.903 068 18307.20 94.20 52282.35 88888.00 2010-03-09 14:55:04.403 068 18307.18 94.15 52282.27 88888.00 2010-03-09 14:55:04.903 068 18307.13 94.18 52282.35 88888.00 2010-03-09 14:55:05.403 068 18307.11 94.32 52282.49 88888.00 2010-03-09 14:55:05.903 068 18307.20 94.30 52282.36 88888.00 2010-03-09 14:55:06.403 068 18307.28 94.35 52282.15 88888.00 2010-03-09 14:55:06.903 068 18307.32 94.43 52282.18 88888.00 2010-03-09 14:55:07.403 068 18307.35 94.53 52282.24 88888.00 2010-03-09 14:55:07.903 068 18307.28 94.55 52282.17 88888.00 2010-03-09 14:55:08.403 068 18307.30 94.53 52282.19 88888.00 2010-03-09 14:55:08.903 068 18307.29 94.56 52282.13 88888.00 2010-03-09 14:55:09.403 068 18307.33 94.62 52282.05 88888.00 2010-03-09 14:55:09.903 068 18307.27 94.67 52282.17 88888.00 2010-03-09 14:55:10.403 068 18307.24 94.71 52282.23 88888.00 2010-03-09 14:55:10.903 068 18307.17 94.77 52282.14 88888.00 2010-03-09 14:55:11.403 068 18307.28 94.77 52282.11 88888.00 2010-03-09 14:55:11.903 068 18307.33 94.80 52282.19 88888.00 2010-03-09 14:55:12.403 068 18307.24 94.78 52282.07 88888.00 2010-03-09 14:55:12.903 068 18307.18 94.75 52282.18 88888.00 2010-03-09 14:55:13.403 068 18307.28 94.83 52282.26 88888.00 2010-03-09 14:55:13.903 068 18307.35 94.81 52282.36 88888.00 2010-03-09 14:55:14.403 068 18307.33 94.80 52282.49 88888.00 2010-03-09 14:55:14.903 068 18307.39 94.85 52282.38 88888.00 2010-03-09 14:55:15.403 068 18307.47 94.85 52282.42 88888.00 2010-03-09 14:55:15.903 068 18307.29 94.86 52282.37 88888.00 2010-03-09 14:55:16.403 068 18307.24 94.99 52282.25 88888.00 2010-03-09 14:55:16.903 068 18307.26 94.99 52282.23 88888.00 2010-03-09 14:55:17.403 068 18307.24 95.00 52282.19 88888.00 2010-03-09 14:55:17.903 068 18307.22 94.98 52282.16 88888.00 2010-03-09 14:55:18.403 068 18307.09 95.03 52282.19 88888.00 2010-03-09 14:55:18.903 068 18307.22 95.07 52282.20 88888.00 2010-03-09 14:55:19.403 068 18307.16 95.05 52282.37 88888.00 2010-03-09 14:55:19.903 068 18307.30 95.11 52282.25 88888.00 2010-03-09 14:55:20.403 068 18307.31 95.11 52282.20 88888.00 2010-03-09 14:55:20.903 068 18307.30 95.14 52282.41 88888.00 2010-03-09 14:55:21.403 068 18307.24 95.13 52282.30 88888.00 2010-03-09 14:55:21.903 068 18307.29 95.18 52282.43 88888.00 2010-03-09 14:55:22.403 068 18307.28 95.18 52282.48 88888.00 2010-03-09 14:55:22.903 068 18307.38 95.31 52282.35 88888.00 2010-03-09 14:55:23.403 068 18307.41 95.22 52282.26 88888.00 2010-03-09 14:55:23.903 068 18307.43 95.19 52282.30 88888.00 2010-03-09 14:55:24.403 068 18307.38 95.24 52282.28 88888.00 2010-03-09 14:55:24.903 068 18307.50 95.25 52282.35 88888.00 2010-03-09 14:55:25.403 068 18307.54 95.19 52282.28 88888.00 2010-03-09 14:55:25.903 068 18307.55 95.21 52282.17 88888.00 2010-03-09 14:55:26.403 068 18307.44 95.26 52282.17 88888.00 2010-03-09 14:55:26.903 068 18307.49 95.26 52282.06 88888.00 2010-03-09 14:55:27.403 068 18307.51 95.33 52282.08 88888.00 2010-03-09 14:55:27.903 068 18307.45 95.44 52282.26 88888.00 2010-03-09 14:55:28.403 068 18307.43 95.35 52282.31 88888.00 2010-03-09 14:55:28.903 068 18307.39 95.31 52282.33 88888.00 2010-03-09 14:55:29.403 068 18307.33 95.34 52282.33 88888.00 2010-03-09 14:55:29.903 068 18307.37 95.44 52282.23 88888.00 2010-03-09 14:55:30.403 068 18307.34 95.42 52282.11 88888.00 2010-03-09 14:55:30.903 068 18307.31 95.40 52282.18 88888.00 2010-03-09 14:55:31.403 068 18307.50 95.38 52282.18 88888.00 2010-03-09 14:55:31.903 068 18307.53 95.29 52282.38 88888.00 2010-03-09 14:55:32.403 068 18307.50 95.22 52282.36 88888.00 2010-03-09 14:55:32.903 068 18307.55 95.26 52282.34 88888.00 2010-03-09 14:55:33.403 068 18307.56 95.35 52282.16 88888.00 2010-03-09 14:55:33.903 068 18307.58 95.37 52282.16 88888.00 2010-03-09 14:55:34.403 068 18307.58 95.46 52282.08 88888.00 2010-03-09 14:55:34.903 068 18307.60 95.50 52282.01 88888.00 2010-03-09 14:55:35.403 068 18307.52 95.52 52282.07 88888.00 2010-03-09 14:55:35.903 068 18307.55 95.55 52282.06 88888.00 2010-03-09 14:55:36.403 068 18307.61 95.52 52281.95 88888.00 2010-03-09 14:55:36.903 068 18307.62 95.50 52282.03 88888.00 2010-03-09 14:55:37.403 068 18307.69 95.58 52282.08 88888.00 2010-03-09 14:55:37.903 068 18307.70 95.63 52282.05 88888.00 2010-03-09 14:55:38.403 068 18307.65 95.66 52281.96 88888.00 2010-03-09 14:55:38.903 068 18307.65 95.62 52282.03 88888.00 2010-03-09 14:55:39.403 068 18307.52 95.64 52282.02 88888.00 2010-03-09 14:55:39.903 068 18307.54 95.65 52282.06 88888.00 2010-03-09 14:55:40.403 068 18307.53 95.69 52281.98 88888.00 2010-03-09 14:55:40.903 068 18307.60 95.69 52281.94 88888.00 2010-03-09 14:55:41.403 068 18307.66 95.77 52281.78 88888.00 2010-03-09 14:55:41.903 068 18307.61 95.84 52281.80 88888.00 2010-03-09 14:55:42.403 068 18307.58 95.83 52281.91 88888.00 2010-03-09 14:55:42.903 068 18307.63 95.83 52281.85 88888.00 2010-03-09 14:55:43.403 068 18307.66 95.78 52281.89 88888.00 2010-03-09 14:55:43.903 068 18307.65 95.73 52281.85 88888.00 2010-03-09 14:55:44.403 068 18307.66 95.77 52281.84 88888.00 2010-03-09 14:55:44.903 068 18307.60 95.80 52281.88 88888.00 2010-03-09 14:55:45.403 068 18307.65 95.78 52281.93 88888.00 2010-03-09 14:55:45.903 068 18307.62 95.79 52281.92 88888.00 2010-03-09 14:55:46.403 068 18307.64 95.80 52281.92 88888.00 2010-03-09 14:55:46.903 068 18307.67 95.72 52281.85 88888.00 2010-03-09 14:55:47.403 068 18307.69 95.76 52281.85 88888.00 2010-03-09 14:55:47.903 068 18307.61 95.72 52281.95 88888.00 2010-03-09 14:55:48.403 068 18307.54 95.75 52281.98 88888.00 2010-03-09 14:55:48.903 068 18307.71 95.76 52282.15 88888.00 2010-03-09 14:55:49.403 068 18307.76 95.80 52282.19 88888.00 2010-03-09 14:55:49.903 068 18307.72 95.78 52282.19 88888.00 2010-03-09 14:55:50.403 068 18307.62 95.84 52282.17 88888.00 2010-03-09 14:55:50.903 068 18307.70 95.78 52282.03 88888.00 2010-03-09 14:55:51.403 068 18307.70 95.74 52282.03 88888.00 2010-03-09 14:55:51.903 068 18307.69 95.73 52282.02 88888.00 2010-03-09 14:55:52.403 068 18307.75 95.77 52282.01 88888.00 2010-03-09 14:55:52.903 068 18307.66 95.79 52281.99 88888.00 2010-03-09 14:55:53.403 068 18307.63 95.80 52281.90 88888.00 2010-03-09 14:55:53.903 068 18307.62 95.77 52281.99 88888.00 2010-03-09 14:55:54.403 068 18307.59 95.76 52282.00 88888.00 2010-03-09 14:55:54.903 068 18307.51 95.79 52281.87 88888.00 2010-03-09 14:55:55.403 068 18307.50 95.82 52281.83 88888.00 2010-03-09 14:55:55.903 068 18307.64 95.81 52281.82 88888.00 2010-03-09 14:55:56.403 068 18307.61 95.82 52281.81 88888.00 2010-03-09 14:55:56.903 068 18307.61 95.77 52281.80 88888.00 2010-03-09 14:55:57.403 068 18307.54 95.81 52281.78 88888.00 2010-03-09 14:55:57.903 068 18307.60 95.82 52281.81 88888.00 2010-03-09 14:55:58.403 068 18307.62 95.75 52281.88 88888.00 2010-03-09 14:55:58.903 068 18307.60 95.81 52281.90 88888.00 2010-03-09 14:55:59.403 068 18307.53 95.82 52281.95 88888.00 2010-03-09 14:55:59.903 068 18307.54 95.83 52281.81 88888.00 2010-03-09 14:56:00.403 068 18307.60 95.73 52281.87 88888.00 2010-03-09 14:56:00.903 068 18307.43 95.69 52281.83 88888.00 2010-03-09 14:56:01.403 068 18307.51 95.73 52281.90 88888.00 2010-03-09 14:56:01.903 068 18307.56 95.80 52281.88 88888.00 2010-03-09 14:56:02.403 068 18307.54 95.72 52281.88 88888.00 2010-03-09 14:56:02.903 068 18307.49 95.80 52281.94 88888.00 2010-03-09 14:56:03.403 068 18307.42 95.83 52281.95 88888.00 2010-03-09 14:56:03.903 068 18307.43 95.79 52281.96 88888.00 2010-03-09 14:56:04.403 068 18307.41 95.77 52281.91 88888.00 2010-03-09 14:56:04.903 068 18307.51 95.88 52281.89 88888.00 2010-03-09 14:56:05.403 068 18307.31 95.82 52282.07 88888.00 2010-03-09 14:56:05.903 068 18307.21 95.84 52282.20 88888.00 2010-03-09 14:56:06.403 068 18307.29 95.84 52282.16 88888.00 2010-03-09 14:56:06.903 068 18307.43 95.89 52282.04 88888.00 2010-03-09 14:56:07.403 068 18307.40 95.85 52282.02 88888.00 2010-03-09 14:56:07.903 068 18307.39 95.92 52281.92 88888.00 2010-03-09 14:56:08.403 068 18307.45 95.94 52281.90 88888.00 2010-03-09 14:56:08.903 068 18307.41 95.92 52281.98 88888.00 2010-03-09 14:56:09.403 068 18307.28 95.89 52281.94 88888.00 2010-03-09 14:56:09.903 068 18307.22 95.91 52281.89 88888.00 2010-03-09 14:56:10.403 068 18307.22 95.99 52281.85 88888.00 2010-03-09 14:56:10.903 068 18307.22 95.94 52281.77 88888.00 2010-03-09 14:56:11.403 068 18307.23 95.89 52281.79 88888.00 2010-03-09 14:56:11.903 068 18307.13 95.84 52281.82 88888.00 2010-03-09 14:56:12.403 068 18307.15 95.91 52281.84 88888.00 2010-03-09 14:56:12.903 068 18307.21 95.97 52281.82 88888.00 2010-03-09 14:56:13.403 068 18307.30 95.98 52281.80 88888.00 2010-03-09 14:56:13.903 068 18307.38 95.97 52281.67 88888.00 2010-03-09 14:56:14.403 068 18307.20 95.99 52281.68 88888.00 2010-03-09 14:56:14.903 068 18307.18 95.98 52281.64 88888.00 2010-03-09 14:56:15.403 068 18307.16 95.87 52281.64 88888.00 2010-03-09 14:56:15.903 068 18306.97 95.84 52281.66 88888.00 2010-03-09 14:56:16.403 068 18306.87 95.88 52281.59 88888.00 2010-03-09 14:56:16.903 068 18306.79 95.92 52281.38 88888.00 2010-03-09 14:56:17.403 068 18306.80 95.86 52281.47 88888.00 2010-03-09 14:56:17.903 068 18306.88 95.78 52281.69 88888.00 2010-03-09 14:56:18.403 068 18306.90 95.79 52281.60 88888.00 2010-03-09 14:56:18.903 068 18306.91 95.85 52281.59 88888.00 2010-03-09 14:56:19.403 068 18306.84 95.80 52281.70 88888.00 2010-03-09 14:56:19.903 068 18306.88 95.83 52281.71 88888.00 2010-03-09 14:56:20.403 068 18306.83 95.83 52281.66 88888.00 2010-03-09 14:56:20.903 068 18306.86 95.84 52281.60 88888.00 2010-03-09 14:56:21.403 068 18306.89 95.88 52281.60 88888.00 2010-03-09 14:56:21.903 068 18306.90 95.86 52281.72 88888.00 2010-03-09 14:56:22.403 068 18306.83 95.94 52281.87 88888.00 2010-03-09 14:56:22.903 068 18306.82 95.83 52281.81 88888.00 2010-03-09 14:56:23.403 068 18306.89 95.80 52281.64 88888.00 2010-03-09 14:56:23.903 068 18306.95 95.71 52281.64 88888.00 2010-03-09 14:56:24.403 068 18306.86 95.68 52281.49 88888.00 2010-03-09 14:56:24.903 068 18306.76 95.69 52281.49 88888.00 2010-03-09 14:56:25.403 068 18306.66 95.81 52281.50 88888.00 2010-03-09 14:56:25.903 068 18306.69 95.83 52281.50 88888.00 2010-03-09 14:56:26.403 068 18306.72 95.71 52281.47 88888.00 2010-03-09 14:56:26.903 068 18306.73 95.76 52281.64 88888.00 2010-03-09 14:56:27.403 068 18306.68 95.77 52281.75 88888.00 2010-03-09 14:56:27.903 068 18306.59 95.77 52281.68 88888.00 2010-03-09 14:56:28.403 068 18306.80 95.73 52281.67 88888.00 2010-03-09 14:56:28.903 068 18306.75 95.74 52281.70 88888.00 2010-03-09 14:56:29.403 068 18306.71 95.69 52281.65 88888.00 2010-03-09 14:56:29.903 068 18306.66 95.61 52281.59 88888.00 2010-03-09 14:56:30.403 068 18306.69 95.61 52281.58 88888.00 2010-03-09 14:56:30.903 068 18306.64 95.69 52281.68 88888.00 2010-03-09 14:56:31.403 068 18306.61 95.76 52281.78 88888.00 2010-03-09 14:56:31.903 068 18306.56 95.72 52281.76 88888.00 2010-03-09 14:56:32.403 068 18306.73 95.66 52281.76 88888.00 2010-03-09 14:56:32.903 068 18306.71 95.71 52281.67 88888.00 2010-03-09 14:56:33.403 068 18306.80 95.73 52281.67 88888.00 2010-03-09 14:56:33.903 068 18306.80 95.78 52281.64 88888.00 2010-03-09 14:56:34.403 068 18306.66 95.82 52281.67 88888.00 2010-03-09 14:56:34.903 068 18306.61 95.76 52281.69 88888.00 2010-03-09 14:56:35.403 068 18306.53 95.77 52281.89 88888.00 2010-03-09 14:56:35.903 068 18306.61 95.81 52281.68 88888.00 2010-03-09 14:56:36.403 068 18306.58 95.84 52281.71 88888.00 2010-03-09 14:56:36.903 068 18306.59 95.80 52281.65 88888.00 2010-03-09 14:56:37.403 068 18306.64 95.72 52281.59 88888.00 2010-03-09 14:56:37.903 068 18306.74 95.76 52281.55 88888.00 2010-03-09 14:56:38.403 068 18306.71 95.77 52281.50 88888.00 2010-03-09 14:56:38.903 068 18306.68 95.80 52281.65 88888.00 2010-03-09 14:56:39.403 068 18306.69 95.80 52281.65 88888.00 2010-03-09 14:56:39.903 068 18306.67 95.76 52281.70 88888.00 2010-03-09 14:56:40.403 068 18306.72 95.76 52281.71 88888.00 2010-03-09 14:56:40.903 068 18306.72 95.77 52281.81 88888.00 2010-03-09 14:56:41.403 068 18306.72 95.74 52281.83 88888.00 2010-03-09 14:56:41.903 068 18306.63 95.78 52281.84 88888.00 2010-03-09 14:56:42.403 068 18306.72 95.79 52281.81 88888.00 2010-03-09 14:56:42.903 068 18306.77 95.79 52281.81 88888.00 2010-03-09 14:56:43.403 068 18306.83 95.81 52281.81 88888.00 2010-03-09 14:56:43.903 068 18306.86 95.74 52281.82 88888.00 2010-03-09 14:56:44.403 068 18306.77 95.72 52281.82 88888.00 2010-03-09 14:56:44.903 068 18306.86 95.75 52281.91 88888.00 2010-03-09 14:56:45.403 068 18306.85 95.75 52281.94 88888.00 2010-03-09 14:56:45.903 068 18306.90 95.81 52282.03 88888.00 2010-03-09 14:56:46.403 068 18306.84 95.68 52281.98 88888.00 2010-03-09 14:56:46.903 068 18306.79 95.59 52281.87 88888.00 2010-03-09 14:56:47.403 068 18306.80 95.59 52281.76 88888.00 2010-03-09 14:56:47.903 068 18306.89 95.63 52281.76 88888.00 2010-03-09 14:56:48.403 068 18306.84 95.62 52281.81 88888.00 2010-03-09 14:56:48.903 068 18306.85 95.64 52281.79 88888.00 2010-03-09 14:56:49.403 068 18306.79 95.54 52281.70 88888.00 2010-03-09 14:56:49.903 068 18306.78 95.45 52281.59 88888.00 2010-03-09 14:56:50.403 068 18306.84 95.43 52281.78 88888.00 2010-03-09 14:56:50.903 068 18306.91 95.42 52282.01 88888.00 2010-03-09 14:56:51.403 068 18306.93 95.36 52281.99 88888.00 2010-03-09 14:56:51.903 068 18306.94 95.41 52281.82 88888.00 2010-03-09 14:56:52.403 068 18306.91 95.42 52281.73 88888.00 2010-03-09 14:56:52.903 068 18306.73 95.37 52281.76 88888.00 2010-03-09 14:56:53.403 068 18306.74 95.37 52281.72 88888.00 2010-03-09 14:56:53.903 068 18306.74 95.33 52281.47 88888.00 2010-03-09 14:56:54.403 068 18306.65 95.26 52281.57 88888.00 2010-03-09 14:56:54.903 068 18306.67 95.33 52281.61 88888.00 2010-03-09 14:56:55.403 068 18306.61 95.37 52281.59 88888.00 2010-03-09 14:56:55.903 068 18306.69 95.30 52281.48 88888.00 2010-03-09 14:56:56.403 068 18306.74 95.36 52281.55 88888.00 2010-03-09 14:56:56.903 068 18306.66 95.33 52281.54 88888.00 2010-03-09 14:56:57.403 068 18306.73 95.31 52281.50 88888.00 2010-03-09 14:56:57.903 068 18306.73 95.24 52281.59 88888.00 2010-03-09 14:56:58.403 068 18306.65 95.15 52281.56 88888.00 2010-03-09 14:56:58.903 068 18306.55 95.15 52281.65 88888.00 2010-03-09 14:56:59.403 068 18306.52 95.11 52281.71 88888.00 2010-03-09 14:56:59.903 068 18306.44 95.09 52281.68 88888.00 2010-03-09 14:57:00.403 068 18306.41 95.11 52281.53 88888.00 2010-03-09 14:57:00.903 068 18306.45 95.08 52281.45 88888.00 2010-03-09 14:57:01.403 068 18306.43 95.08 52281.72 88888.00 2010-03-09 14:57:01.903 068 18306.35 95.03 52281.82 88888.00 2010-03-09 14:57:02.403 068 18306.36 95.02 52281.72 88888.00 2010-03-09 14:57:02.903 068 18306.34 95.03 52281.75 88888.00 2010-03-09 14:57:03.403 068 18306.47 95.04 52281.67 88888.00 2010-03-09 14:57:03.903 068 18306.48 95.11 52281.60 88888.00 2010-03-09 14:57:04.403 068 18306.46 95.07 52281.68 88888.00 2010-03-09 14:57:04.903 068 18306.35 95.01 52281.78 88888.00 2010-03-09 14:57:05.403 068 18306.42 95.02 52281.69 88888.00 2010-03-09 14:57:05.903 068 18306.45 95.01 52281.65 88888.00 2010-03-09 14:57:06.403 068 18306.55 95.03 52281.83 88888.00 2010-03-09 14:57:06.903 068 18306.52 94.98 52281.73 88888.00 2010-03-09 14:57:07.403 068 18306.48 94.94 52281.61 88888.00 2010-03-09 14:57:07.903 068 18306.44 94.99 52281.66 88888.00 2010-03-09 14:57:08.403 068 18306.48 95.01 52281.69 88888.00 2010-03-09 14:57:08.903 068 18306.50 95.00 52281.71 88888.00 2010-03-09 14:57:09.403 068 18306.53 94.97 52281.71 88888.00 2010-03-09 14:57:09.903 068 18306.53 95.02 52281.72 88888.00 2010-03-09 14:57:10.403 068 18306.52 95.07 52281.72 88888.00 2010-03-09 14:57:10.903 068 18306.48 95.14 52281.75 88888.00 2010-03-09 14:57:11.403 068 18306.58 95.16 52281.71 88888.00 2010-03-09 14:57:11.903 068 18306.51 95.11 52281.81 88888.00 2010-03-09 14:57:12.403 068 18306.53 95.05 52281.81 88888.00 2010-03-09 14:57:12.903 068 18306.61 95.00 52281.72 88888.00 2010-03-09 14:57:13.403 068 18306.50 94.96 52281.66 88888.00 2010-03-09 14:57:13.903 068 18306.43 94.98 52281.55 88888.00 2010-03-09 14:57:14.403 068 18306.33 94.91 52281.48 88888.00 2010-03-09 14:57:14.903 068 18306.31 94.94 52281.55 88888.00 2010-03-09 14:57:15.403 068 18306.50 94.98 52281.61 88888.00 2010-03-09 14:57:15.903 068 18306.58 94.99 52281.59 88888.00 2010-03-09 14:57:16.403 068 18306.58 94.91 52281.71 88888.00 2010-03-09 14:57:16.903 068 18306.55 94.89 52281.65 88888.00 2010-03-09 14:57:17.403 068 18306.54 94.95 52281.72 88888.00 2010-03-09 14:57:17.903 068 18306.63 94.95 52281.64 88888.00 2010-03-09 14:57:18.403 068 18306.62 94.98 52281.62 88888.00 2010-03-09 14:57:18.903 068 18306.65 95.02 52281.60 88888.00 2010-03-09 14:57:19.403 068 18306.62 95.05 52281.62 88888.00 2010-03-09 14:57:19.903 068 18306.57 95.06 52281.50 88888.00 2010-03-09 14:57:20.403 068 18306.63 95.03 52281.59 88888.00 2010-03-09 14:57:20.903 068 18306.71 95.03 52281.70 88888.00 2010-03-09 14:57:21.403 068 18306.66 95.11 52281.54 88888.00 2010-03-09 14:57:21.903 068 18306.74 95.15 52281.38 88888.00 2010-03-09 14:57:22.403 068 18306.78 95.16 52281.40 88888.00 2010-03-09 14:57:22.903 068 18306.80 95.09 52281.46 88888.00 2010-03-09 14:57:23.403 068 18306.74 95.02 52281.42 88888.00 2010-03-09 14:57:23.903 068 18306.84 94.98 52281.42 88888.00 2010-03-09 14:57:24.403 068 18306.73 95.03 52281.44 88888.00 2010-03-09 14:57:24.903 068 18306.71 95.07 52281.60 88888.00 2010-03-09 14:57:25.403 068 18306.78 95.02 52281.44 88888.00 2010-03-09 14:57:25.903 068 18306.79 95.01 52281.32 88888.00 2010-03-09 14:57:26.403 068 18306.72 94.97 52281.42 88888.00 2010-03-09 14:57:26.903 068 18306.77 95.01 52281.59 88888.00 2010-03-09 14:57:27.403 068 18306.67 95.04 52281.48 88888.00 2010-03-09 14:57:27.903 068 18306.71 95.07 52281.48 88888.00 2010-03-09 14:57:28.403 068 18306.56 95.17 52281.47 88888.00 2010-03-09 14:57:28.903 068 18306.45 95.11 52281.59 88888.00 2010-03-09 14:57:29.403 068 18306.55 95.11 52281.62 88888.00 2010-03-09 14:57:29.903 068 18306.53 95.16 52281.60 88888.00 2010-03-09 14:57:30.403 068 18306.52 95.15 52281.64 88888.00 2010-03-09 14:57:30.903 068 18306.59 95.17 52281.57 88888.00 2010-03-09 14:57:31.403 068 18306.65 95.11 52281.66 88888.00 2010-03-09 14:57:31.903 068 18306.79 95.06 52281.62 88888.00 2010-03-09 14:57:32.403 068 18306.85 95.15 52281.59 88888.00 2010-03-09 14:57:32.903 068 18306.86 95.17 52281.50 88888.00 2010-03-09 14:57:33.403 068 18306.83 95.22 52281.46 88888.00 2010-03-09 14:57:33.903 068 18306.83 95.30 52281.41 88888.00 2010-03-09 14:57:34.403 068 18306.76 95.26 52281.44 88888.00 2010-03-09 14:57:34.903 068 18306.59 95.19 52281.45 88888.00 2010-03-09 14:57:35.403 068 18306.54 95.16 52281.31 88888.00 2010-03-09 14:57:35.903 068 18306.63 95.17 52281.36 88888.00 2010-03-09 14:57:36.403 068 18306.66 95.12 52281.43 88888.00 2010-03-09 14:57:36.903 068 18306.69 95.14 52281.54 88888.00 2010-03-09 14:57:37.403 068 18306.76 95.11 52281.62 88888.00 2010-03-09 14:57:37.903 068 18306.67 95.13 52281.68 88888.00 2010-03-09 14:57:38.403 068 18306.67 95.16 52281.70 88888.00 2010-03-09 14:57:38.903 068 18306.76 95.20 52281.70 88888.00 2010-03-09 14:57:39.403 068 18306.75 95.18 52281.69 88888.00 2010-03-09 14:57:39.903 068 18306.67 95.16 52281.65 88888.00 2010-03-09 14:57:40.403 068 18306.63 95.16 52281.54 88888.00 2010-03-09 14:57:40.903 068 18306.63 95.17 52281.58 88888.00 2010-03-09 14:57:41.403 068 18306.77 95.13 52281.58 88888.00 2010-03-09 14:57:41.903 068 18306.89 95.19 52281.67 88888.00 2010-03-09 14:57:42.403 068 18306.93 95.18 52281.77 88888.00 2010-03-09 14:57:42.903 068 18306.87 95.22 52281.85 88888.00 2010-03-09 14:57:43.403 068 18306.85 95.19 52281.81 88888.00 2010-03-09 14:57:43.903 068 18307.00 95.18 52281.64 88888.00 2010-03-09 14:57:44.403 068 18307.01 95.16 52281.77 88888.00 2010-03-09 14:57:44.903 068 18306.99 95.13 52281.70 88888.00 2010-03-09 14:57:45.403 068 18306.94 95.13 52281.68 88888.00 2010-03-09 14:57:45.903 068 18307.01 95.17 52281.76 88888.00 2010-03-09 14:57:46.403 068 18307.10 95.17 52281.71 88888.00 2010-03-09 14:57:46.903 068 18307.00 95.21 52281.62 88888.00 2010-03-09 14:57:47.403 068 18306.95 95.46 52281.60 88888.00 2010-03-09 14:57:47.903 068 18307.01 95.54 52281.60 88888.00 2010-03-09 14:57:48.403 068 18307.08 95.59 52281.60 88888.00 2010-03-09 14:57:48.903 068 18307.08 95.66 52281.60 88888.00 2010-03-09 14:57:49.403 068 18307.07 95.70 52281.71 88888.00 2010-03-09 14:57:49.903 068 18307.06 95.72 52281.72 88888.00 2010-03-09 14:57:50.403 068 18306.99 95.64 52281.73 88888.00 2010-03-09 14:57:50.903 068 18307.06 95.44 52281.73 88888.00 2010-03-09 14:57:51.403 068 18307.08 95.37 52281.62 88888.00 2010-03-09 14:57:51.903 068 18307.11 95.35 52281.65 88888.00 2010-03-09 14:57:52.403 068 18307.13 95.29 52281.55 88888.00 2010-03-09 14:57:52.903 068 18307.23 95.24 52281.48 88888.00 2010-03-09 14:57:53.403 068 18307.15 95.31 52281.44 88888.00 2010-03-09 14:57:53.903 068 18307.18 95.33 52281.45 88888.00 2010-03-09 14:57:54.403 068 18307.09 95.32 52281.62 88888.00 2010-03-09 14:57:54.903 068 18307.11 95.37 52281.75 88888.00 2010-03-09 14:57:55.403 068 18307.10 95.37 52281.61 88888.00 2010-03-09 14:57:55.903 068 18307.21 95.36 52281.52 88888.00 2010-03-09 14:57:56.403 068 18307.17 95.32 52281.67 88888.00 2010-03-09 14:57:56.903 068 18307.23 95.36 52281.73 88888.00 2010-03-09 14:57:57.403 068 18307.30 95.36 52281.65 88888.00 2010-03-09 14:57:57.903 068 18307.35 95.40 52281.59 88888.00 2010-03-09 14:57:58.403 068 18307.39 95.44 52281.65 88888.00 2010-03-09 14:57:58.903 068 18307.35 95.43 52281.72 88888.00 2010-03-09 14:57:59.403 068 18307.37 95.35 52281.79 88888.00 2010-03-09 14:57:59.903 068 18307.33 95.37 52281.84 88888.00 2010-03-09 14:58:00.403 068 18307.29 95.41 52281.79 88888.00 2010-03-09 14:58:00.903 068 18307.26 95.41 52281.67 88888.00 2010-03-09 14:58:01.403 068 18307.24 95.38 52281.68 88888.00 2010-03-09 14:58:01.903 068 18307.28 95.29 52281.78 88888.00 2010-03-09 14:58:02.403 068 18307.23 95.29 52281.73 88888.00 2010-03-09 14:58:02.903 068 18307.22 95.30 52281.82 88888.00 2010-03-09 14:58:03.403 068 18307.11 95.28 52281.81 88888.00 2010-03-09 14:58:03.903 068 18307.19 95.30 52281.71 88888.00 2010-03-09 14:58:04.403 068 18307.20 95.26 52281.62 88888.00 2010-03-09 14:58:04.903 068 18307.31 95.16 52281.61 88888.00 2010-03-09 14:58:05.403 068 18307.27 95.10 52281.60 88888.00 2010-03-09 14:58:05.903 068 18307.28 95.13 52281.65 88888.00 2010-03-09 14:58:06.403 068 18307.24 95.18 52281.69 88888.00 2010-03-09 14:58:06.903 068 18307.26 95.22 52281.67 88888.00 2010-03-09 14:58:07.403 068 18307.32 95.24 52281.61 88888.00 2010-03-09 14:58:07.903 068 18307.27 95.26 52281.68 88888.00 2010-03-09 14:58:08.403 068 18307.24 95.26 52281.66 88888.00 2010-03-09 14:58:08.903 068 18307.08 95.26 52281.71 88888.00 2010-03-09 14:58:09.403 068 18307.13 95.26 52281.68 88888.00 2010-03-09 14:58:09.903 068 18307.16 95.21 52281.57 88888.00 2010-03-09 14:58:10.403 068 18307.16 95.15 52281.59 88888.00 2010-03-09 14:58:10.903 068 18307.16 95.23 52281.66 88888.00 2010-03-09 14:58:11.403 068 18307.07 95.31 52281.56 88888.00 2010-03-09 14:58:11.903 068 18306.98 95.20 52281.49 88888.00 2010-03-09 14:58:12.403 068 18307.04 95.19 52281.53 88888.00 2010-03-09 14:58:12.903 068 18307.02 95.20 52281.57 88888.00 2010-03-09 14:58:13.403 068 18307.05 95.20 52281.60 88888.00 2010-03-09 14:58:13.903 068 18306.99 95.29 52281.67 88888.00 2010-03-09 14:58:14.403 068 18306.97 95.31 52281.65 88888.00 2010-03-09 14:58:14.903 068 18306.93 95.28 52281.57 88888.00 2010-03-09 14:58:15.403 068 18306.85 95.30 52281.59 88888.00 2010-03-09 14:58:15.903 068 18306.91 95.34 52281.60 88888.00 2010-03-09 14:58:16.403 068 18307.02 95.37 52281.49 88888.00 2010-03-09 14:58:16.903 068 18307.08 95.33 52281.45 88888.00 2010-03-09 14:58:17.403 068 18307.17 95.33 52281.36 88888.00 2010-03-09 14:58:17.903 068 18307.10 95.32 52281.36 88888.00 2010-03-09 14:58:18.403 068 18307.04 95.34 52281.33 88888.00 2010-03-09 14:58:18.903 068 18307.04 95.32 52281.32 88888.00 2010-03-09 14:58:19.403 068 18307.07 95.34 52281.24 88888.00 2010-03-09 14:58:19.903 068 18306.97 95.36 52281.32 88888.00 2010-03-09 14:58:20.403 068 18307.01 95.37 52281.36 88888.00 2010-03-09 14:58:20.903 068 18307.04 95.31 52281.43 88888.00 2010-03-09 14:58:21.403 068 18306.96 95.29 52281.30 88888.00 2010-03-09 14:58:21.903 068 18307.11 95.33 52281.30 88888.00 2010-03-09 14:58:22.403 068 18307.19 95.32 52281.26 88888.00 2010-03-09 14:58:22.903 068 18307.16 95.48 52281.27 88888.00 2010-03-09 14:58:23.403 068 18307.18 95.45 52281.37 88888.00 2010-03-09 14:58:23.903 068 18307.32 95.39 52281.43 88888.00 2010-03-09 14:58:24.403 068 18307.24 95.36 52281.29 88888.00 2010-03-09 14:58:24.903 068 18307.18 95.48 52281.24 88888.00 2010-03-09 14:58:25.403 068 18307.24 95.48 52281.31 88888.00 2010-03-09 14:58:25.903 068 18307.33 95.47 52281.43 88888.00 2010-03-09 14:58:26.403 068 18307.26 95.45 52281.36 88888.00 2010-03-09 14:58:26.903 068 18307.15 95.34 52281.35 88888.00 2010-03-09 14:58:27.403 068 18307.18 95.43 52281.35 88888.00 2010-03-09 14:58:27.903 068 18307.20 95.44 52281.44 88888.00 2010-03-09 14:58:28.403 068 18307.19 95.47 52281.40 88888.00 2010-03-09 14:58:28.903 068 18307.22 95.39 52281.34 88888.00 2010-03-09 14:58:29.403 068 18307.23 95.41 52281.38 88888.00 2010-03-09 14:58:29.903 068 18307.11 95.47 52281.38 88888.00 2010-03-09 14:58:30.403 068 18307.12 95.50 52281.40 88888.00 2010-03-09 14:58:30.903 068 18307.28 95.42 52281.45 88888.00 2010-03-09 14:58:31.403 068 18307.20 95.35 52281.31 88888.00 2010-03-09 14:58:31.903 068 18307.22 95.33 52281.25 88888.00 2010-03-09 14:58:32.403 068 18307.31 95.32 52281.20 88888.00 2010-03-09 14:58:32.903 068 18307.22 95.34 52281.31 88888.00 2010-03-09 14:58:33.403 068 18307.21 95.33 52281.44 88888.00 2010-03-09 14:58:33.903 068 18307.29 95.31 52281.42 88888.00 2010-03-09 14:58:34.403 068 18307.41 95.40 52281.41 88888.00 2010-03-09 14:58:34.903 068 18307.20 95.48 52281.42 88888.00 2010-03-09 14:58:35.403 068 18307.07 95.49 52281.54 88888.00 2010-03-09 14:58:35.903 068 18307.24 95.46 52281.56 88888.00 2010-03-09 14:58:36.403 068 18307.21 95.53 52281.62 88888.00 2010-03-09 14:58:36.903 068 18307.17 95.61 52281.65 88888.00 2010-03-09 14:58:37.403 068 18307.15 95.57 52281.54 88888.00 2010-03-09 14:58:37.903 068 18307.24 95.57 52281.38 88888.00 2010-03-09 14:58:38.403 068 18307.19 95.53 52281.41 88888.00 2010-03-09 14:58:38.903 068 18307.18 95.44 52281.50 88888.00 2010-03-09 14:58:39.403 068 18307.17 95.49 52281.49 88888.00 2010-03-09 14:58:39.903 068 18307.19 95.55 52281.41 88888.00 2010-03-09 14:58:40.403 068 18307.19 95.61 52281.35 88888.00 2010-03-09 14:58:40.903 068 18307.24 95.53 52281.37 88888.00 2010-03-09 14:58:41.403 068 18307.30 95.57 52281.34 88888.00 2010-03-09 14:58:41.903 068 18307.20 95.54 52281.30 88888.00 2010-03-09 14:58:42.403 068 18307.27 95.58 52281.32 88888.00 2010-03-09 14:58:42.903 068 18307.39 95.59 52281.33 88888.00 2010-03-09 14:58:43.403 068 18307.49 95.62 52281.26 88888.00 2010-03-09 14:58:43.903 068 18307.39 95.61 52281.30 88888.00 2010-03-09 14:58:44.403 068 18307.33 95.65 52281.31 88888.00 2010-03-09 14:58:44.903 068 18307.40 95.74 52281.18 88888.00 2010-03-09 14:58:45.403 068 18307.37 95.76 52281.13 88888.00 2010-03-09 14:58:45.903 068 18307.42 95.70 52281.22 88888.00 2010-03-09 14:58:46.403 068 18307.38 95.64 52281.21 88888.00 2010-03-09 14:58:46.903 068 18307.40 95.58 52281.30 88888.00 2010-03-09 14:58:47.403 068 18307.39 95.58 52281.32 88888.00 2010-03-09 14:58:47.903 068 18307.38 95.66 52281.30 88888.00 2010-03-09 14:58:48.403 068 18307.44 95.64 52281.35 88888.00 2010-03-09 14:58:48.903 068 18307.45 95.62 52281.30 88888.00 2010-03-09 14:58:49.403 068 18307.51 95.59 52281.24 88888.00 2010-03-09 14:58:49.903 068 18307.48 95.63 52281.26 88888.00 2010-03-09 14:58:50.403 068 18307.47 95.62 52281.33 88888.00 2010-03-09 14:58:50.903 068 18307.37 95.57 52281.34 88888.00 2010-03-09 14:58:51.403 068 18307.35 95.55 52281.44 88888.00 2010-03-09 14:58:51.903 068 18307.47 95.61 52281.49 88888.00 2010-03-09 14:58:52.403 068 18307.45 95.63 52281.58 88888.00 2010-03-09 14:58:52.903 068 18307.54 95.65 52281.45 88888.00 2010-03-09 14:58:53.403 068 18307.56 95.71 52281.41 88888.00 2010-03-09 14:58:53.903 068 18307.45 95.72 52281.46 88888.00 2010-03-09 14:58:54.403 068 18307.49 95.66 52281.52 88888.00 2010-03-09 14:58:54.903 068 18307.43 95.69 52281.37 88888.00 2010-03-09 14:58:55.403 068 18307.50 95.66 52281.36 88888.00 2010-03-09 14:58:55.903 068 18307.43 95.76 52281.34 88888.00 2010-03-09 14:58:56.403 068 18307.42 95.83 52281.35 88888.00 2010-03-09 14:58:56.903 068 18307.44 95.86 52281.35 88888.00 2010-03-09 14:58:57.403 068 18307.38 95.86 52281.42 88888.00 2010-03-09 14:58:57.903 068 18307.39 95.85 52281.40 88888.00 2010-03-09 14:58:58.403 068 18307.42 95.89 52281.38 88888.00 2010-03-09 14:58:58.903 068 18307.43 95.98 52281.36 88888.00 2010-03-09 14:58:59.403 068 18307.55 95.97 52281.37 88888.00 2010-03-09 14:58:59.903 068 18307.62 95.84 52281.41 88888.00 2010-03-09 14:59:00.403 068 18307.56 95.78 52281.55 88888.00 2010-03-09 14:59:00.903 068 18307.63 95.88 52281.55 88888.00 2010-03-09 14:59:01.403 068 18307.60 95.92 52281.38 88888.00 2010-03-09 14:59:01.903 068 18307.59 95.95 52281.43 88888.00 2010-03-09 14:59:02.403 068 18307.62 95.92 52281.50 88888.00 2010-03-09 14:59:02.903 068 18307.60 95.91 52281.46 88888.00 2010-03-09 14:59:03.403 068 18307.62 95.91 52281.54 88888.00 2010-03-09 14:59:03.903 068 18307.59 95.88 52281.56 88888.00 2010-03-09 14:59:04.403 068 18307.53 95.83 52281.62 88888.00 2010-03-09 14:59:04.903 068 18307.52 95.82 52281.61 88888.00 2010-03-09 14:59:05.403 068 18307.64 95.86 52281.41 88888.00 2010-03-09 14:59:05.903 068 18307.74 95.88 52281.25 88888.00 2010-03-09 14:59:06.403 068 18307.72 95.85 52281.29 88888.00 2010-03-09 14:59:06.903 068 18307.73 95.85 52281.52 88888.00 2010-03-09 14:59:07.403 068 18307.75 95.87 52281.47 88888.00 2010-03-09 14:59:07.903 068 18307.70 95.85 52281.46 88888.00 2010-03-09 14:59:08.403 068 18307.60 95.89 52281.56 88888.00 2010-03-09 14:59:08.903 068 18307.65 95.87 52281.59 88888.00 2010-03-09 14:59:09.403 068 18307.64 95.82 52281.48 88888.00 2010-03-09 14:59:09.903 068 18307.63 95.90 52281.50 88888.00 2010-03-09 14:59:10.403 068 18307.62 95.94 52281.41 88888.00 2010-03-09 14:59:10.903 068 18307.54 95.94 52281.59 88888.00 2010-03-09 14:59:11.403 068 18307.63 95.95 52281.65 88888.00 2010-03-09 14:59:11.903 068 18307.73 95.94 52281.35 88888.00 2010-03-09 14:59:12.403 068 18307.61 95.90 52281.29 88888.00 2010-03-09 14:59:12.903 068 18307.62 95.91 52281.31 88888.00 2010-03-09 14:59:13.403 068 18307.49 95.85 52281.34 88888.00 2010-03-09 14:59:13.903 068 18307.39 95.79 52281.35 88888.00 2010-03-09 14:59:14.403 068 18307.48 95.84 52281.27 88888.00 2010-03-09 14:59:14.903 068 18307.51 95.86 52281.13 88888.00 2010-03-09 14:59:15.403 068 18307.64 95.91 52281.27 88888.00 2010-03-09 14:59:15.903 068 18307.65 95.94 52281.21 88888.00 2010-03-09 14:59:16.403 068 18307.62 95.86 52281.22 88888.00 2010-03-09 14:59:16.903 068 18307.59 95.87 52281.15 88888.00 2010-03-09 14:59:17.403 068 18307.61 95.79 52281.15 88888.00 2010-03-09 14:59:17.903 068 18307.58 95.82 52281.30 88888.00 2010-03-09 14:59:18.403 068 18307.53 95.80 52281.22 88888.00 2010-03-09 14:59:18.903 068 18307.54 95.73 52281.25 88888.00 2010-03-09 14:59:19.403 068 18307.49 95.71 52281.23 88888.00 2010-03-09 14:59:19.903 068 18307.56 95.67 52281.34 88888.00 2010-03-09 14:59:20.403 068 18307.52 95.61 52281.31 88888.00 2010-03-09 14:59:20.903 068 18307.55 95.65 52281.35 88888.00 2010-03-09 14:59:21.403 068 18307.45 95.71 52281.34 88888.00 2010-03-09 14:59:21.903 068 18307.60 95.74 52281.42 88888.00 2010-03-09 14:59:22.403 068 18307.67 95.81 52281.32 88888.00 2010-03-09 14:59:22.903 068 18307.63 95.86 52281.30 88888.00 2010-03-09 14:59:23.403 068 18307.52 95.81 52281.35 88888.00 2010-03-09 14:59:23.903 068 18307.51 95.78 52281.42 88888.00 2010-03-09 14:59:24.403 068 18307.40 95.81 52281.32 88888.00 2010-03-09 14:59:24.903 068 18307.35 95.78 52281.35 88888.00 2010-03-09 14:59:25.403 068 18307.33 95.78 52281.26 88888.00 2010-03-09 14:59:25.903 068 18307.35 95.80 52281.21 88888.00 2010-03-09 14:59:26.403 068 18307.37 95.80 52281.26 88888.00 2010-03-09 14:59:26.903 068 18307.31 95.81 52281.31 88888.00 2010-03-09 14:59:27.403 068 18307.29 95.80 52281.42 88888.00 2010-03-09 14:59:27.903 068 18307.27 95.81 52281.43 88888.00 2010-03-09 14:59:28.403 068 18307.34 95.85 52281.38 88888.00 2010-03-09 14:59:28.903 068 18307.34 95.88 52281.26 88888.00 2010-03-09 14:59:29.403 068 18307.39 95.78 52281.21 88888.00 2010-03-09 14:59:29.903 068 18307.35 95.76 52281.32 88888.00 2010-03-09 14:59:30.403 068 18307.37 95.74 52281.26 88888.00 2010-03-09 14:59:30.903 068 18307.39 95.80 52281.30 88888.00 2010-03-09 14:59:31.403 068 18307.32 95.89 52281.38 88888.00 2010-03-09 14:59:31.903 068 18307.29 95.98 52281.42 88888.00 2010-03-09 14:59:32.403 068 18307.29 96.01 52281.41 88888.00 2010-03-09 14:59:32.903 068 18307.31 95.98 52281.35 88888.00 2010-03-09 14:59:33.403 068 18307.28 95.91 52281.42 88888.00 2010-03-09 14:59:33.903 068 18307.27 95.94 52281.46 88888.00 2010-03-09 14:59:34.403 068 18307.38 95.90 52281.40 88888.00 2010-03-09 14:59:34.903 068 18307.31 95.86 52281.32 88888.00 2010-03-09 14:59:35.403 068 18307.28 95.83 52281.46 88888.00 2010-03-09 14:59:35.903 068 18307.28 95.88 52281.50 88888.00 2010-03-09 14:59:36.403 068 18307.44 96.00 52281.58 88888.00 2010-03-09 14:59:36.903 068 18307.41 95.95 52281.56 88888.00 2010-03-09 14:59:37.403 068 18307.29 95.88 52281.50 88888.00 2010-03-09 14:59:37.903 068 18307.30 95.85 52281.38 88888.00 2010-03-09 14:59:38.403 068 18307.24 95.86 52281.43 88888.00 2010-03-09 14:59:38.903 068 18307.11 95.87 52281.48 88888.00 2010-03-09 14:59:39.403 068 18307.18 95.91 52281.35 88888.00 2010-03-09 14:59:39.903 068 18307.27 95.95 52281.24 88888.00 2010-03-09 14:59:40.403 068 18307.30 95.92 52281.25 88888.00 2010-03-09 14:59:40.903 068 18307.34 95.90 52281.41 88888.00 2010-03-09 14:59:41.403 068 18307.32 95.92 52281.26 88888.00 2010-03-09 14:59:41.903 068 18307.16 95.95 52281.20 88888.00 2010-03-09 14:59:42.403 068 18307.13 95.95 52281.14 88888.00 2010-03-09 14:59:42.903 068 18307.13 95.98 52281.06 88888.00 2010-03-09 14:59:43.403 068 18307.07 96.00 52281.14 88888.00 2010-03-09 14:59:43.903 068 18307.09 95.99 52281.23 88888.00 2010-03-09 14:59:44.403 068 18307.16 95.96 52281.35 88888.00 2010-03-09 14:59:44.903 068 18307.12 95.88 52281.25 88888.00 2010-03-09 14:59:45.403 068 18307.13 95.92 52281.19 88888.00 2010-03-09 14:59:45.903 068 18307.12 95.92 52281.17 88888.00 2010-03-09 14:59:46.403 068 18307.08 95.88 52281.19 88888.00 2010-03-09 14:59:46.903 068 18306.98 95.90 52281.30 88888.00 2010-03-09 14:59:47.403 068 18306.97 95.96 52281.31 88888.00 2010-03-09 14:59:47.903 068 18307.02 95.94 52281.41 88888.00 2010-03-09 14:59:48.403 068 18307.01 95.94 52281.43 88888.00 2010-03-09 14:59:48.903 068 18306.95 95.90 52281.32 88888.00 2010-03-09 14:59:49.403 068 18306.89 95.84 52281.36 88888.00 2010-03-09 14:59:49.903 068 18306.94 95.76 52281.31 88888.00 2010-03-09 14:59:50.403 068 18307.04 95.81 52281.24 88888.00 2010-03-09 14:59:50.903 068 18307.04 95.84 52281.23 88888.00 2010-03-09 14:59:51.403 068 18306.89 95.74 52281.17 88888.00 2010-03-09 14:59:51.903 068 18306.85 95.80 52281.06 88888.00 2010-03-09 14:59:52.403 068 18306.89 95.86 52281.24 88888.00 2010-03-09 14:59:52.903 068 18306.98 95.95 52281.56 88888.00 2010-03-09 14:59:53.403 068 18307.05 95.97 52281.60 88888.00 2010-03-09 14:59:53.903 068 18307.07 95.96 52281.66 88888.00 2010-03-09 14:59:54.403 068 18306.99 95.96 52281.59 88888.00 2010-03-09 14:59:54.903 068 18307.07 95.94 52281.53 88888.00 2010-03-09 14:59:55.403 068 18307.10 95.91 52281.55 88888.00 2010-03-09 14:59:55.903 068 18306.93 95.94 52281.43 88888.00 2010-03-09 14:59:56.403 068 18306.89 96.00 52281.42 88888.00 2010-03-09 14:59:56.903 068 18306.98 96.06 52281.34 88888.00 2010-03-09 14:59:57.403 068 18306.89 95.94 52281.40 88888.00 2010-03-09 14:59:57.903 068 18306.88 95.94 52281.45 88888.00 2010-03-09 14:59:58.403 068 18306.89 96.00 52281.46 88888.00 2010-03-09 14:59:58.903 068 18306.90 96.09 52281.52 88888.00 2010-03-09 14:59:59.403 068 18306.93 95.99 52281.43 88888.00 2010-03-09 14:59:59.903 068 18307.01 95.88 52281.30 88888.00 2010-03-09 15:00:00.403 068 18307.09 95.80 52281.31 88888.00 2010-03-09 15:00:00.903 068 18306.97 95.82 52281.33 88888.00 2010-03-09 15:00:01.403 068 18306.95 95.88 52281.25 88888.00 2010-03-09 15:00:01.903 068 18307.08 95.96 52281.22 88888.00 2010-03-09 15:00:02.403 068 18307.19 96.00 52281.21 88888.00 2010-03-09 15:00:02.903 068 18307.15 95.95 52281.20 88888.00 2010-03-09 15:00:03.403 068 18307.13 95.99 52281.23 88888.00 2010-03-09 15:00:03.903 068 18307.04 96.00 52281.36 88888.00 2010-03-09 15:00:04.403 068 18307.10 96.02 52281.36 88888.00 2010-03-09 15:00:04.903 068 18307.16 96.03 52281.34 88888.00 2010-03-09 15:00:05.403 068 18307.16 96.08 52281.31 88888.00 2010-03-09 15:00:05.903 068 18307.12 96.10 52281.18 88888.00 2010-03-09 15:00:06.403 068 18307.16 96.08 52281.12 88888.00 2010-03-09 15:00:06.903 068 18307.18 96.07 52281.04 88888.00 2010-03-09 15:00:07.403 068 18307.22 96.10 52281.18 88888.00 2010-03-09 15:00:07.903 068 18307.27 96.22 52281.27 88888.00 2010-03-09 15:00:08.403 068 18307.16 96.17 52281.13 88888.00 2010-03-09 15:00:08.903 068 18307.15 96.20 52280.99 88888.00 2010-03-09 15:00:09.403 068 18307.15 96.25 52281.10 88888.00 2010-03-09 15:00:09.903 068 18307.15 96.25 52281.12 88888.00 2010-03-09 15:00:10.403 068 18307.10 96.23 52281.07 88888.00 2010-03-09 15:00:10.903 068 18307.10 96.14 52281.04 88888.00 2010-03-09 15:00:11.403 068 18307.12 96.12 52281.08 88888.00 2010-03-09 15:00:11.903 068 18307.15 96.20 52281.14 88888.00 2010-03-09 15:00:12.403 068 18307.16 96.17 52281.12 88888.00 2010-03-09 15:00:12.903 068 18307.06 96.16 52281.07 88888.00 2010-03-09 15:00:13.403 068 18307.04 96.14 52281.12 88888.00 2010-03-09 15:00:13.903 068 18307.07 96.12 52281.14 88888.00 2010-03-09 15:00:14.403 068 18307.20 96.11 52281.18 88888.00 2010-03-09 15:00:14.903 068 18307.17 96.13 52281.04 88888.00 2010-03-09 15:00:15.403 068 18307.07 96.16 52280.97 88888.00 2010-03-09 15:00:15.903 068 18307.01 96.14 52281.01 88888.00 2010-03-09 15:00:16.403 068 18307.00 96.14 52281.15 88888.00 2010-03-09 15:00:16.903 068 18307.04 96.15 52281.19 88888.00 2010-03-09 15:00:17.403 068 18307.00 96.18 52281.11 88888.00 2010-03-09 15:00:17.903 068 18307.15 96.15 52281.25 88888.00 2010-03-09 15:00:18.403 068 18307.12 96.14 52281.21 88888.00 2010-03-09 15:00:18.903 068 18307.16 96.16 52281.13 88888.00 2010-03-09 15:00:19.403 068 18307.23 96.12 52281.02 88888.00 2010-03-09 15:00:19.903 068 18307.21 96.15 52280.95 88888.00 2010-03-09 15:00:20.403 068 18307.30 96.18 52281.08 88888.00 2010-03-09 15:00:20.903 068 18307.34 96.29 52281.12 88888.00 2010-03-09 15:00:21.403 068 18307.40 96.26 52281.21 88888.00 2010-03-09 15:00:21.903 068 18307.34 96.24 52281.21 88888.00 2010-03-09 15:00:22.403 068 18307.27 96.22 52281.14 88888.00 2010-03-09 15:00:22.903 068 18307.29 96.24 52281.12 88888.00 2010-03-09 15:00:23.403 068 18307.23 96.17 52281.10 88888.00 2010-03-09 15:00:23.903 068 18307.19 96.20 52281.19 88888.00 2010-03-09 15:00:24.403 068 18307.26 96.20 52281.29 88888.00 2010-03-09 15:00:24.903 068 18307.30 96.22 52281.25 88888.00 2010-03-09 15:00:25.403 068 18307.28 96.20 52281.26 88888.00 2010-03-09 15:00:25.903 068 18307.29 96.18 52281.25 88888.00 2010-03-09 15:00:26.403 068 18307.39 96.14 52281.20 88888.00 2010-03-09 15:00:26.903 068 18307.42 96.18 52281.23 88888.00 2010-03-09 15:00:27.403 068 18307.40 96.18 52281.27 88888.00 2010-03-09 15:00:27.903 068 18307.38 96.19 52281.25 88888.00 2010-03-09 15:00:28.403 068 18307.30 96.19 52281.30 88888.00 2010-03-09 15:00:28.903 068 18307.30 96.14 52281.31 88888.00 2010-03-09 15:00:29.403 068 18307.28 96.12 52281.34 88888.00 2010-03-09 15:00:29.903 068 18307.28 96.13 52281.33 88888.00 2010-03-09 15:00:30.403 068 18307.20 96.14 52281.25 88888.00 2010-03-09 15:00:30.903 068 18307.32 96.13 52281.21 88888.00 2010-03-09 15:00:31.403 068 18307.33 96.12 52281.13 88888.00 2010-03-09 15:00:31.903 068 18307.26 96.10 52281.24 88888.00 2010-03-09 15:00:32.403 068 18307.29 96.15 52281.18 88888.00 2010-03-09 15:00:32.903 068 18307.43 96.17 52280.91 88888.00 2010-03-09 15:00:33.403 068 18307.42 96.18 52280.98 88888.00 2010-03-09 15:00:33.903 068 18307.40 96.22 52281.09 88888.00 2010-03-09 15:00:34.403 068 18307.44 96.24 52281.13 88888.00 2010-03-09 15:00:34.903 068 18307.44 96.33 52281.13 88888.00 2010-03-09 15:00:35.403 068 18307.52 96.29 52281.22 88888.00 2010-03-09 15:00:35.903 068 18307.50 96.35 52281.12 88888.00 2010-03-09 15:00:36.403 068 18307.56 96.24 52281.03 88888.00 2010-03-09 15:00:36.903 068 18307.58 96.14 52281.12 88888.00 2010-03-09 15:00:37.403 068 18307.45 96.20 52281.14 88888.00 2010-03-09 15:00:37.903 068 18307.47 96.29 52281.03 88888.00 2010-03-09 15:00:38.403 068 18307.55 96.33 52280.98 88888.00 2010-03-09 15:00:38.903 068 18307.49 96.30 52280.91 88888.00 2010-03-09 15:00:39.403 068 18307.44 96.26 52280.89 88888.00 2010-03-09 15:00:39.903 068 18307.44 96.31 52280.88 88888.00 2010-03-09 15:00:40.403 068 18307.34 96.35 52280.82 88888.00 2010-03-09 15:00:40.903 068 18307.40 96.32 52280.76 88888.00 2010-03-09 15:00:41.403 068 18307.45 96.29 52280.67 88888.00 2010-03-09 15:00:41.903 068 18307.48 96.28 52280.78 88888.00 2010-03-09 15:00:42.403 068 18307.58 96.33 52280.91 88888.00 2010-03-09 15:00:42.903 068 18307.58 96.30 52280.87 88888.00 2010-03-09 15:00:43.403 068 18307.55 96.31 52280.90 88888.00 2010-03-09 15:00:43.903 068 18307.44 96.23 52280.90 88888.00 2010-03-09 15:00:44.403 068 18307.45 96.21 52280.86 88888.00 2010-03-09 15:00:44.903 068 18307.59 96.16 52280.95 88888.00 2010-03-09 15:00:45.403 068 18307.60 96.16 52280.95 88888.00 2010-03-09 15:00:45.903 068 18307.59 96.14 52280.95 88888.00 2010-03-09 15:00:46.403 068 18307.61 96.19 52280.87 88888.00 2010-03-09 15:00:46.903 068 18307.59 96.20 52280.87 88888.00 2010-03-09 15:00:47.403 068 18307.64 96.19 52280.96 88888.00 2010-03-09 15:00:47.903 068 18307.51 96.20 52281.02 88888.00 2010-03-09 15:00:48.403 068 18307.43 96.24 52281.07 88888.00 2010-03-09 15:00:48.903 068 18307.45 96.32 52281.10 88888.00 2010-03-09 15:00:49.403 068 18307.47 96.35 52281.17 88888.00 2010-03-09 15:00:49.903 068 18307.44 96.30 52281.12 88888.00 2010-03-09 15:00:50.403 068 18307.50 96.26 52281.13 88888.00 2010-03-09 15:00:50.903 068 18307.40 96.28 52281.13 88888.00 2010-03-09 15:00:51.403 068 18307.47 96.16 52281.17 88888.00 2010-03-09 15:00:51.903 068 18307.58 96.10 52281.13 88888.00 2010-03-09 15:00:52.403 068 18307.45 96.10 52281.06 88888.00 2010-03-09 15:00:52.903 068 18307.39 96.16 52281.13 88888.00 2010-03-09 15:00:53.403 068 18307.42 96.15 52281.08 88888.00 2010-03-09 15:00:53.903 068 18307.49 96.16 52281.12 88888.00 2010-03-09 15:00:54.403 068 18307.44 96.17 52280.99 88888.00 2010-03-09 15:00:54.903 068 18307.51 96.20 52280.87 88888.00 2010-03-09 15:00:55.403 068 18307.55 96.21 52281.00 88888.00 2010-03-09 15:00:55.903 068 18307.58 96.18 52281.01 88888.00 2010-03-09 15:00:56.403 068 18307.55 96.21 52281.03 88888.00 2010-03-09 15:00:56.903 068 18307.42 96.16 52281.01 88888.00 2010-03-09 15:00:57.403 068 18307.43 96.22 52280.86 88888.00 2010-03-09 15:00:57.903 068 18307.35 96.18 52280.87 88888.00 2010-03-09 15:00:58.403 068 18307.47 96.14 52280.99 88888.00 2010-03-09 15:00:58.903 068 18307.44 96.15 52281.03 88888.00 2010-03-09 15:00:59.403 068 18307.38 96.20 52281.01 88888.00 2010-03-09 15:00:59.903 068 18307.32 96.22 52280.96 88888.00 2010-03-09 15:01:00.403 068 18307.32 96.17 52280.86 88888.00 2010-03-09 15:01:00.903 068 18307.35 96.24 52280.80 88888.00 2010-03-09 15:01:01.403 068 18307.41 96.29 52280.84 88888.00 2010-03-09 15:01:01.903 068 18307.37 96.24 52280.77 88888.00 2010-03-09 15:01:02.403 068 18307.31 96.21 52280.84 88888.00 2010-03-09 15:01:02.903 068 18307.31 96.18 52280.88 88888.00 2010-03-09 15:01:03.403 068 18307.30 96.13 52280.83 88888.00 2010-03-09 15:01:03.903 068 18307.33 96.10 52280.79 88888.00 2010-03-09 15:01:04.403 068 18307.47 96.05 52280.73 88888.00 2010-03-09 15:01:04.903 068 18307.47 96.08 52280.75 88888.00 2010-03-09 15:01:05.403 068 18307.43 96.10 52280.83 88888.00 2010-03-09 15:01:05.903 068 18307.42 96.15 52280.88 88888.00 2010-03-09 15:01:06.403 068 18307.49 96.06 52280.86 88888.00 2010-03-09 15:01:06.903 068 18307.45 96.03 52280.90 88888.00 2010-03-09 15:01:07.403 068 18307.42 96.15 52280.92 88888.00 2010-03-09 15:01:07.903 068 18307.40 96.18 52281.01 88888.00 2010-03-09 15:01:08.403 068 18307.47 96.15 52281.03 88888.00 2010-03-09 15:01:08.903 068 18307.50 96.13 52281.04 88888.00 2010-03-09 15:01:09.403 068 18307.48 96.19 52280.97 88888.00 2010-03-09 15:01:09.903 068 18307.44 96.19 52280.94 88888.00 2010-03-09 15:01:10.403 068 18307.59 96.18 52281.00 88888.00 2010-03-09 15:01:10.903 068 18307.59 96.22 52281.18 88888.00 2010-03-09 15:01:11.403 068 18307.54 96.19 52281.23 88888.00 2010-03-09 15:01:11.903 068 18307.50 96.18 52281.03 88888.00 2010-03-09 15:01:12.403 068 18307.54 96.18 52280.94 88888.00 2010-03-09 15:01:12.903 068 18307.55 96.24 52280.91 88888.00 2010-03-09 15:01:13.403 068 18307.48 96.24 52280.86 88888.00 2010-03-09 15:01:13.903 068 18307.42 96.15 52280.87 88888.00 2010-03-09 15:01:14.403 068 18307.43 96.08 52280.78 88888.00 2010-03-09 15:01:14.903 068 18307.42 96.12 52280.78 88888.00 2010-03-09 15:01:15.403 068 18307.51 96.17 52280.98 88888.00 2010-03-09 15:01:15.903 068 18307.51 96.04 52281.10 88888.00 2010-03-09 15:01:16.403 068 18307.42 95.95 52281.07 88888.00 2010-03-09 15:01:16.903 068 18307.42 95.95 52280.92 88888.00 2010-03-09 15:01:17.403 068 18307.40 96.03 52280.92 88888.00 2010-03-09 15:01:17.903 068 18307.42 96.02 52280.97 88888.00 2010-03-09 15:01:18.403 068 18307.48 96.08 52280.95 88888.00 2010-03-09 15:01:18.903 068 18307.42 96.14 52280.91 88888.00 2010-03-09 15:01:19.403 068 18307.42 96.06 52280.97 88888.00 2010-03-09 15:01:19.903 068 18307.45 95.97 52281.01 88888.00 2010-03-09 15:01:20.403 068 18307.49 96.00 52280.98 88888.00 2010-03-09 15:01:20.903 068 18307.63 96.08 52280.82 88888.00 2010-03-09 15:01:21.403 068 18307.58 96.18 52280.76 88888.00 2010-03-09 15:01:21.903 068 18307.54 96.25 52280.82 88888.00 2010-03-09 15:01:22.403 068 18307.52 96.25 52281.01 88888.00 2010-03-09 15:01:22.903 068 18307.40 96.19 52281.03 88888.00 2010-03-09 15:01:23.403 068 18307.52 96.20 52281.06 88888.00 2010-03-09 15:01:23.903 068 18307.50 96.24 52280.95 88888.00 2010-03-09 15:01:24.403 068 18307.41 96.18 52280.91 88888.00 2010-03-09 15:01:24.903 068 18307.43 96.16 52280.90 88888.00 2010-03-09 15:01:25.403 068 18307.48 96.18 52280.88 88888.00 2010-03-09 15:01:25.903 068 18307.38 96.16 52280.95 88888.00 2010-03-09 15:01:26.403 068 18307.39 96.17 52280.87 88888.00 2010-03-09 15:01:26.903 068 18307.42 96.20 52280.91 88888.00 2010-03-09 15:01:27.403 068 18307.42 96.22 52281.08 88888.00 2010-03-09 15:01:27.903 068 18307.34 96.24 52281.21 88888.00 2010-03-09 15:01:28.403 068 18307.29 96.21 52281.11 88888.00 2010-03-09 15:01:28.903 068 18307.28 96.25 52281.07 88888.00 2010-03-09 15:01:29.400 068 18307.35 96.21 52281.13 88888.00 2010-03-09 15:01:29.900 068 18307.34 96.19 52281.09 88888.00 2010-03-09 15:01:30.400 068 18307.42 96.20 52281.12 88888.00 2010-03-09 15:01:30.900 068 18307.37 96.22 52281.03 88888.00 2010-03-09 15:01:31.400 068 18307.29 96.23 52280.90 88888.00 2010-03-09 15:01:31.900 068 18307.26 96.29 52280.86 88888.00 2010-03-09 15:01:32.400 068 18307.26 96.28 52280.88 88888.00 2010-03-09 15:01:32.900 068 18307.31 96.30 52280.95 88888.00 2010-03-09 15:01:33.400 068 18307.26 96.31 52280.96 88888.00 2010-03-09 15:01:33.900 068 18307.28 96.35 52280.94 88888.00 2010-03-09 15:01:34.400 068 18307.30 96.40 52280.96 88888.00 2010-03-09 15:01:34.900 068 18307.31 96.40 52281.14 88888.00 2010-03-09 15:01:35.400 068 18307.33 96.34 52281.07 88888.00 2010-03-09 15:01:35.900 068 18307.34 96.35 52281.00 88888.00 2010-03-09 15:01:36.400 068 18307.27 96.36 52280.96 88888.00 2010-03-09 15:01:36.900 068 18307.31 96.43 52280.96 88888.00 2010-03-09 15:01:37.400 068 18307.28 96.52 52280.88 88888.00 2010-03-09 15:01:37.900 068 18307.17 96.49 52280.95 88888.00 2010-03-09 15:01:38.400 068 18307.21 96.51 52281.07 88888.00 2010-03-09 15:01:38.900 068 18307.16 96.56 52281.15 88888.00 2010-03-09 15:01:39.400 068 18307.22 96.55 52281.15 88888.00 2010-03-09 15:01:39.900 068 18307.27 96.55 52280.99 88888.00 2010-03-09 15:01:40.400 068 18307.19 96.57 52281.10 88888.00 2010-03-09 15:01:40.900 068 18307.28 96.54 52281.11 88888.00 2010-03-09 15:01:41.400 068 18307.33 96.55 52281.13 88888.00 2010-03-09 15:01:41.900 068 18307.30 96.53 52280.95 88888.00 2010-03-09 15:01:42.400 068 18307.20 96.49 52281.01 88888.00 2010-03-09 15:01:42.900 068 18307.26 96.52 52281.00 88888.00 2010-03-09 15:01:43.400 068 18307.30 96.53 52281.03 88888.00 2010-03-09 15:01:43.900 068 18307.28 96.57 52281.17 88888.00 2010-03-09 15:01:44.400 068 18307.24 96.59 52281.09 88888.00 2010-03-09 15:01:44.900 068 18307.13 96.53 52280.92 88888.00 2010-03-09 15:01:45.400 068 18307.18 96.52 52280.88 88888.00 2010-03-09 15:01:45.900 068 18307.16 96.53 52280.72 88888.00 2010-03-09 15:01:46.400 068 18307.08 96.47 52280.68 88888.00 2010-03-09 15:01:46.900 068 18307.05 96.48 52280.63 88888.00 2010-03-09 15:01:47.400 068 18307.17 96.61 52280.84 88888.00 2010-03-09 15:01:47.900 068 18307.19 96.58 52280.87 88888.00 2010-03-09 15:01:48.400 068 18307.27 96.51 52280.76 88888.00 2010-03-09 15:01:48.900 068 18307.31 96.58 52280.77 88888.00 2010-03-09 15:01:49.400 068 18307.26 96.61 52280.94 88888.00 2010-03-09 15:01:49.900 068 18307.24 96.64 52280.91 88888.00 2010-03-09 15:01:50.400 068 18307.22 96.62 52280.89 88888.00 2010-03-09 15:01:50.900 068 18307.27 96.51 52280.87 88888.00 2010-03-09 15:01:51.400 068 18307.33 96.56 52280.94 88888.00 2010-03-09 15:01:51.900 068 18307.32 96.65 52280.99 88888.00 2010-03-09 15:01:52.400 068 18307.23 96.66 52281.04 88888.00 2010-03-09 15:01:52.900 068 18307.32 96.57 52280.97 88888.00 2010-03-09 15:01:53.400 068 18307.39 96.59 52280.86 88888.00 2010-03-09 15:01:53.900 068 18307.34 96.51 52280.80 88888.00 2010-03-09 15:01:54.400 068 18307.29 96.49 52280.79 88888.00 2010-03-09 15:01:54.900 068 18307.22 96.54 52280.74 88888.00 2010-03-09 15:01:55.400 068 18307.38 96.58 52280.83 88888.00 2010-03-09 15:01:55.900 068 18307.23 96.66 52280.90 88888.00 2010-03-09 15:01:56.400 068 18307.24 96.66 52280.86 88888.00 2010-03-09 15:01:56.900 068 18307.27 96.59 52280.91 88888.00 2010-03-09 15:01:57.400 068 18307.37 96.67 52280.95 88888.00 2010-03-09 15:01:57.900 068 18307.39 96.73 52280.96 88888.00 2010-03-09 15:01:58.400 068 18307.31 96.72 52281.01 88888.00 2010-03-09 15:01:58.900 068 18307.28 96.62 52281.01 88888.00 2010-03-09 15:01:59.400 068 18307.29 96.62 52281.13 88888.00 2010-03-09 15:01:59.900 068 18307.31 96.68 52281.09 88888.00 2010-03-09 15:02:00.400 068 18307.30 96.70 52281.13 88888.00 2010-03-09 15:02:00.900 068 18307.19 96.66 52281.09 88888.00 2010-03-09 15:02:01.400 068 18307.27 96.59 52280.86 88888.00 2010-03-09 15:02:01.900 068 18307.33 96.64 52280.73 88888.00 2010-03-09 15:02:02.400 068 18307.38 96.67 52280.82 88888.00 2010-03-09 15:02:02.900 068 18307.33 96.67 52280.82 88888.00 2010-03-09 15:02:03.400 068 18307.29 96.58 52280.83 88888.00 2010-03-09 15:02:03.900 068 18307.23 96.57 52281.04 88888.00 2010-03-09 15:02:04.400 068 18307.30 96.65 52280.99 88888.00 2010-03-09 15:02:04.900 068 18307.33 96.71 52280.91 88888.00 2010-03-09 15:02:05.400 068 18307.35 96.67 52280.92 88888.00 2010-03-09 15:02:05.900 068 18307.34 96.68 52280.85 88888.00 2010-03-09 15:02:06.400 068 18307.28 96.79 52280.77 88888.00 2010-03-09 15:02:06.900 068 18307.27 96.78 52280.75 88888.00 2010-03-09 15:02:07.400 068 18307.27 96.74 52280.74 88888.00 2010-03-09 15:02:07.900 068 18307.24 96.67 52280.77 88888.00 2010-03-09 15:02:08.400 068 18307.27 96.66 52280.78 88888.00 2010-03-09 15:02:08.900 068 18307.31 96.67 52280.73 88888.00 2010-03-09 15:02:09.400 068 18307.38 96.64 52280.68 88888.00 2010-03-09 15:02:09.900 068 18307.40 96.72 52280.77 88888.00 2010-03-09 15:02:10.400 068 18307.35 96.78 52280.82 88888.00 2010-03-09 15:02:10.900 068 18307.29 96.70 52280.91 88888.00 2010-03-09 15:02:11.400 068 18307.24 96.63 52280.99 88888.00 2010-03-09 15:02:11.900 068 18307.34 96.69 52280.94 88888.00 2010-03-09 15:02:12.400 068 18307.34 96.76 52280.89 88888.00 2010-03-09 15:02:12.900 068 18307.37 96.66 52280.83 88888.00 2010-03-09 15:02:13.400 068 18307.43 96.68 52280.76 88888.00 2010-03-09 15:02:13.900 068 18307.44 96.83 52280.75 88888.00 2010-03-09 15:02:14.400 068 18307.26 96.82 52280.63 88888.00 2010-03-09 15:02:14.900 068 18307.23 96.77 52280.67 88888.00 2010-03-09 15:02:15.400 068 18307.32 96.73 52280.66 88888.00 2010-03-09 15:02:15.900 068 18307.33 96.75 52280.77 88888.00 2010-03-09 15:02:16.400 068 18307.30 96.72 52280.71 88888.00 2010-03-09 15:02:16.900 068 18307.32 96.70 52280.63 88888.00 2010-03-09 15:02:17.400 068 18307.28 96.75 52280.68 88888.00 2010-03-09 15:02:17.900 068 18307.38 96.76 52280.85 88888.00 2010-03-09 15:02:18.400 068 18307.38 96.69 52280.88 88888.00 2010-03-09 15:02:18.900 068 18307.31 96.76 52280.77 88888.00 2010-03-09 15:02:19.400 068 18307.34 96.81 52280.73 88888.00 2010-03-09 15:02:19.900 068 18307.34 96.80 52280.79 88888.00 2010-03-09 15:02:20.400 068 18307.37 96.74 52280.82 88888.00 2010-03-09 15:02:20.900 068 18307.39 96.76 52280.80 88888.00 2010-03-09 15:02:21.400 068 18307.32 96.82 52280.76 88888.00 2010-03-09 15:02:21.900 068 18307.31 96.78 52280.78 88888.00 2010-03-09 15:02:22.400 068 18307.33 96.72 52280.83 88888.00 2010-03-09 15:02:22.900 068 18307.33 96.68 52280.86 88888.00 2010-03-09 15:02:23.400 068 18307.34 96.72 52280.80 88888.00 2010-03-09 15:02:23.900 068 18307.34 96.73 52280.73 88888.00 2010-03-09 15:02:24.400 068 18307.37 96.74 52280.73 88888.00 2010-03-09 15:02:24.900 068 18307.33 96.74 52280.79 88888.00 2010-03-09 15:02:25.400 068 18307.40 96.71 52280.83 88888.00 2010-03-09 15:02:25.900 068 18307.35 96.78 52280.71 88888.00 2010-03-09 15:02:26.400 068 18307.41 96.83 52280.46 88888.00 2010-03-09 15:02:26.900 068 18307.35 96.87 52280.57 88888.00 2010-03-09 15:02:27.400 068 18307.31 96.90 52280.85 88888.00 2010-03-09 15:02:27.900 068 18307.35 96.81 52280.76 88888.00 2010-03-09 15:02:28.400 068 18307.48 96.73 52280.74 88888.00 2010-03-09 15:02:28.900 068 18307.49 96.72 52280.68 88888.00 2010-03-09 15:02:29.400 068 18307.37 96.68 52280.66 88888.00 2010-03-09 15:02:29.900 068 18307.42 96.68 52280.59 88888.00 2010-03-09 15:02:30.400 068 18307.42 96.66 52280.61 88888.00 2010-03-09 15:02:30.900 068 18307.35 96.64 52280.55 88888.00 2010-03-09 15:02:31.400 068 18307.42 96.61 52280.60 88888.00 2010-03-09 15:02:31.900 068 18307.38 96.69 52280.67 88888.00 2010-03-09 15:02:32.400 068 18307.40 96.79 52280.72 88888.00 2010-03-09 15:02:32.900 068 18307.38 96.84 52280.68 88888.00 2010-03-09 15:02:33.400 068 18307.31 96.78 52280.64 88888.00 2010-03-09 15:02:33.900 068 18307.39 96.77 52280.68 88888.00 2010-03-09 15:02:34.400 068 18307.43 96.76 52280.65 88888.00 2010-03-09 15:02:34.900 068 18307.40 96.77 52280.62 88888.00 2010-03-09 15:02:35.400 068 18307.32 96.78 52280.61 88888.00 2010-03-09 15:02:35.900 068 18307.32 96.76 52280.60 88888.00 2010-03-09 15:02:36.400 068 18307.39 96.65 52280.68 88888.00 2010-03-09 15:02:36.900 068 18307.48 96.69 52280.75 88888.00 2010-03-09 15:02:37.400 068 18307.58 96.80 52280.74 88888.00 2010-03-09 15:02:37.900 068 18307.54 96.80 52280.62 88888.00 2010-03-09 15:02:38.400 068 18307.41 96.75 52280.55 88888.00 2010-03-09 15:02:38.900 068 18307.43 96.78 52280.51 88888.00 2010-03-09 15:02:39.400 068 18307.49 96.83 52280.72 88888.00 2010-03-09 15:02:39.900 068 18307.47 96.86 52280.69 88888.00 2010-03-09 15:02:40.400 068 18307.41 96.85 52280.69 88888.00 2010-03-09 15:02:40.900 068 18307.50 96.76 52280.78 88888.00 2010-03-09 15:02:41.400 068 18307.51 96.78 52280.68 88888.00 2010-03-09 15:02:41.900 068 18307.59 96.78 52280.62 88888.00 2010-03-09 15:02:42.400 068 18307.61 96.80 52280.43 88888.00 2010-03-09 15:02:42.900 068 18307.69 96.76 52280.48 88888.00 2010-03-09 15:02:43.400 068 18307.60 96.71 52280.57 88888.00 2010-03-09 15:02:43.900 068 18307.75 96.70 52280.61 88888.00 2010-03-09 15:02:44.400 068 18307.73 96.68 52280.55 88888.00 2010-03-09 15:02:44.900 068 18307.60 96.76 52280.50 88888.00 2010-03-09 15:02:45.400 068 18307.61 96.88 52280.52 88888.00 2010-03-09 15:02:45.900 068 18307.65 96.82 52280.51 88888.00 2010-03-09 15:02:46.400 068 18307.67 96.76 52280.57 88888.00 2010-03-09 15:02:46.900 068 18307.66 96.70 52280.56 88888.00 2010-03-09 15:02:47.400 068 18307.77 96.69 52280.57 88888.00 2010-03-09 15:02:47.900 068 18307.75 96.67 52280.59 88888.00 2010-03-09 15:02:48.400 068 18307.67 96.65 52280.63 88888.00 2010-03-09 15:02:48.900 068 18307.61 96.68 52280.56 88888.00 2010-03-09 15:02:49.400 068 18307.55 96.69 52280.56 88888.00 2010-03-09 15:02:49.900 068 18307.59 96.72 52280.69 88888.00 2010-03-09 15:02:50.400 068 18307.54 96.70 52280.77 88888.00 2010-03-09 15:02:50.900 068 18307.54 96.62 52280.75 88888.00 2010-03-09 15:02:51.400 068 18307.56 96.58 52280.83 88888.00 2010-03-09 15:02:51.900 068 18307.59 96.61 52280.78 88888.00 2010-03-09 15:02:52.400 068 18307.63 96.64 52280.76 88888.00 2010-03-09 15:02:52.900 068 18307.61 96.67 52280.74 88888.00 2010-03-09 15:02:53.400 068 18307.64 96.59 52280.69 88888.00 2010-03-09 15:02:53.900 068 18307.62 96.56 52280.62 88888.00 2010-03-09 15:02:54.400 068 18307.65 96.63 52280.63 88888.00 2010-03-09 15:02:54.900 068 18307.59 96.59 52280.75 88888.00 2010-03-09 15:02:55.400 068 18307.51 96.53 52280.73 88888.00 2010-03-09 15:02:55.900 068 18307.49 96.51 52280.61 88888.00 2010-03-09 15:02:56.400 068 18307.51 96.54 52280.52 88888.00 2010-03-09 15:02:56.900 068 18307.54 96.55 52280.48 88888.00 2010-03-09 15:02:57.400 068 18307.58 96.57 52280.36 88888.00 2010-03-09 15:02:57.900 068 18307.60 96.57 52280.43 88888.00 2010-03-09 15:02:58.400 068 18307.65 96.61 52280.42 88888.00 2010-03-09 15:02:58.900 068 18307.66 96.62 52280.21 88888.00 2010-03-09 15:02:59.400 068 18307.51 96.59 52280.16 88888.00 2010-03-09 15:02:59.900 068 18307.54 96.66 52280.29 88888.00 2010-03-09 15:03:00.400 068 18307.54 96.59 52280.34 88888.00 2010-03-09 15:03:00.900 068 18307.53 96.59 52280.50 88888.00 2010-03-09 15:03:01.400 068 18307.53 96.59 52280.55 88888.00 2010-03-09 15:03:01.900 068 18307.32 96.72 52280.52 88888.00 2010-03-09 15:03:02.400 068 18307.28 96.75 52280.52 88888.00 2010-03-09 15:03:02.900 068 18307.38 96.76 52280.59 88888.00 2010-03-09 15:03:03.400 068 18307.30 96.67 52280.50 88888.00 2010-03-09 15:03:03.900 068 18307.39 96.67 52280.41 88888.00 2010-03-09 15:03:04.400 068 18307.48 96.73 52280.50 88888.00 2010-03-09 15:03:04.900 068 18307.48 96.71 52280.46 88888.00 2010-03-09 15:03:05.400 068 18307.53 96.70 52280.49 88888.00 2010-03-09 15:03:05.900 068 18307.56 96.71 52280.46 88888.00 2010-03-09 15:03:06.400 068 18307.59 96.75 52280.43 88888.00 2010-03-09 15:03:06.900 068 18307.50 96.70 52280.43 88888.00 2010-03-09 15:03:07.400 068 18307.47 96.63 52280.51 88888.00 2010-03-09 15:03:07.900 068 18307.41 96.64 52280.57 88888.00 2010-03-09 15:03:08.400 068 18307.44 96.75 52280.53 88888.00 2010-03-09 15:03:08.900 068 18307.42 96.76 52280.57 88888.00 2010-03-09 15:03:09.400 068 18307.44 96.78 52280.51 88888.00 2010-03-09 15:03:09.900 068 18307.44 96.77 52280.46 88888.00 2010-03-09 15:03:10.400 068 18307.44 96.77 52280.52 88888.00 2010-03-09 15:03:10.900 068 18307.49 96.87 52280.57 88888.00 2010-03-09 15:03:11.400 068 18307.48 96.98 52280.59 88888.00 2010-03-09 15:03:11.900 068 18307.62 96.89 52280.61 88888.00 2010-03-09 15:03:12.400 068 18307.71 96.80 52280.54 88888.00 2010-03-09 15:03:12.900 068 18307.63 96.89 52280.54 88888.00 2010-03-09 15:03:13.400 068 18307.56 97.01 52280.56 88888.00 2010-03-09 15:03:13.900 068 18307.58 96.97 52280.54 88888.00 2010-03-09 15:03:14.400 068 18307.58 96.95 52280.51 88888.00 2010-03-09 15:03:14.900 068 18307.51 96.99 52280.57 88888.00 2010-03-09 15:03:15.400 068 18307.50 96.99 52280.72 88888.00 2010-03-09 15:03:15.900 068 18307.48 96.99 52280.73 88888.00 2010-03-09 15:03:16.400 068 18307.55 96.95 52280.66 88888.00 2010-03-09 15:03:16.900 068 18307.56 96.83 52280.74 88888.00 2010-03-09 15:03:17.400 068 18307.63 96.76 52280.75 88888.00 2010-03-09 15:03:17.900 068 18307.53 96.76 52280.67 88888.00 2010-03-09 15:03:18.400 068 18307.60 96.85 52280.68 88888.00 2010-03-09 15:03:18.900 068 18307.62 96.92 52280.62 88888.00 2010-03-09 15:03:19.400 068 18307.60 96.90 52280.57 88888.00 2010-03-09 15:03:19.900 068 18307.77 96.84 52280.62 88888.00 2010-03-09 15:03:20.400 068 18307.77 96.81 52280.71 88888.00 2010-03-09 15:03:20.900 068 18307.78 96.89 52280.59 88888.00 2010-03-09 15:03:21.400 068 18307.87 97.01 52280.51 88888.00 2010-03-09 15:03:21.900 068 18307.83 96.97 52280.51 88888.00 2010-03-09 15:03:22.400 068 18307.81 96.94 52280.57 88888.00 2010-03-09 15:03:22.900 068 18307.77 96.92 52280.63 88888.00 2010-03-09 15:03:23.400 068 18307.71 96.98 52280.49 88888.00 2010-03-09 15:03:23.900 068 18307.76 96.89 52280.39 88888.00 2010-03-09 15:03:24.400 068 18307.86 96.90 52280.45 88888.00 2010-03-09 15:03:24.900 068 18307.88 96.89 52280.41 88888.00 2010-03-09 15:03:25.400 068 18307.87 96.86 52280.25 88888.00 2010-03-09 15:03:25.900 068 18307.85 96.84 52280.37 88888.00 2010-03-09 15:03:26.400 068 18307.80 96.84 52280.32 88888.00 2010-03-09 15:03:26.900 068 18307.80 96.77 52280.22 88888.00 2010-03-09 15:03:27.400 068 18307.81 96.75 52280.27 88888.00 2010-03-09 15:03:27.900 068 18307.95 96.75 52280.25 88888.00 2010-03-09 15:03:28.400 068 18307.96 96.66 52280.19 88888.00 2010-03-09 15:03:28.900 068 18308.04 96.63 52280.32 88888.00 2010-03-09 15:03:29.400 068 18307.97 96.67 52280.38 88888.00 2010-03-09 15:03:29.900 068 18307.89 96.66 52280.43 88888.00 2010-03-09 15:03:30.400 068 18307.91 96.74 52280.37 88888.00 2010-03-09 15:03:30.900 068 18307.95 96.76 52280.31 88888.00 2010-03-09 15:03:31.400 068 18307.98 96.84 52280.41 88888.00 2010-03-09 15:03:31.900 068 18308.07 96.87 52280.43 88888.00 2010-03-09 15:03:32.400 068 18308.11 96.85 52280.33 88888.00 2010-03-09 15:03:32.900 068 18308.08 96.74 52280.25 88888.00 2010-03-09 15:03:33.400 068 18308.02 96.55 52280.22 88888.00 2010-03-09 15:03:33.900 068 18307.94 96.54 52280.32 88888.00 2010-03-09 15:03:34.400 068 18307.95 96.51 52280.38 88888.00 2010-03-09 15:03:34.900 068 18307.97 96.46 52280.34 88888.00 2010-03-09 15:03:35.400 068 18308.03 96.48 52280.37 88888.00 2010-03-09 15:03:35.900 068 18308.07 96.39 52280.49 88888.00 2010-03-09 15:03:36.400 068 18308.02 96.35 52280.59 88888.00 2010-03-09 15:03:36.900 068 18307.96 96.40 52280.54 88888.00 2010-03-09 15:03:37.400 068 18307.93 96.41 52280.53 88888.00 2010-03-09 15:03:37.900 068 18307.87 96.42 52280.38 88888.00 2010-03-09 15:03:38.400 068 18307.87 96.50 52280.41 88888.00 2010-03-09 15:03:38.900 068 18307.94 96.42 52280.40 88888.00 2010-03-09 15:03:39.400 068 18308.02 96.43 52280.37 88888.00 2010-03-09 15:03:39.900 068 18307.99 96.46 52280.43 88888.00 2010-03-09 15:03:40.400 068 18307.95 96.44 52280.50 88888.00 2010-03-09 15:03:40.900 068 18307.96 96.46 52280.48 88888.00 2010-03-09 15:03:41.400 068 18307.95 96.48 52280.13 88888.00 2010-03-09 15:03:41.900 068 18307.91 96.49 52280.16 88888.00 2010-03-09 15:03:42.400 068 18307.82 96.48 52280.22 88888.00 2010-03-09 15:03:42.900 068 18307.80 96.47 52280.39 88888.00 2010-03-09 15:03:43.400 068 18307.85 96.39 52280.34 88888.00 2010-03-09 15:03:43.900 068 18307.84 96.39 52280.24 88888.00 2010-03-09 15:03:44.400 068 18307.93 96.36 52280.20 88888.00 2010-03-09 15:03:44.900 068 18307.95 96.38 52280.29 88888.00 2010-03-09 15:03:45.400 068 18307.82 96.44 52280.21 88888.00 2010-03-09 15:03:45.900 068 18307.92 96.49 52280.26 88888.00 2010-03-09 15:03:46.400 068 18307.93 96.45 52280.13 88888.00 2010-03-09 15:03:46.900 068 18308.07 96.45 52280.28 88888.00 2010-03-09 15:03:47.400 068 18307.94 96.48 52280.29 88888.00 2010-03-09 15:03:47.900 068 18307.94 96.54 52280.31 88888.00 2010-03-09 15:03:48.400 068 18308.04 96.55 52280.34 88888.00 2010-03-09 15:03:48.900 068 18308.00 96.55 52280.49 88888.00 2010-03-09 15:03:49.400 068 18307.93 96.49 52280.30 88888.00 2010-03-09 15:03:49.900 068 18307.84 96.47 52280.22 88888.00 2010-03-09 15:03:50.400 068 18307.84 96.46 52280.26 88888.00 2010-03-09 15:03:50.900 068 18307.93 96.49 52280.30 88888.00 2010-03-09 15:03:51.400 068 18307.95 96.52 52280.19 88888.00 2010-03-09 15:03:51.900 068 18307.87 96.54 52280.19 88888.00 2010-03-09 15:03:52.400 068 18307.88 96.46 52280.27 88888.00 2010-03-09 15:03:52.900 068 18307.99 96.46 52280.32 88888.00 2010-03-09 15:03:53.400 068 18307.95 96.56 52280.30 88888.00 2010-03-09 15:03:53.900 068 18307.91 96.45 52280.24 88888.00 2010-03-09 15:03:54.400 068 18308.00 96.36 52280.22 88888.00 2010-03-09 15:03:54.900 068 18307.94 96.35 52280.27 88888.00 2010-03-09 15:03:55.400 068 18307.95 96.40 52280.21 88888.00 2010-03-09 15:03:55.900 068 18307.96 96.35 52280.36 88888.00 2010-03-09 15:03:56.400 068 18307.97 96.40 52280.43 88888.00 2010-03-09 15:03:56.900 068 18307.99 96.40 52280.39 88888.00 2010-03-09 15:03:57.400 068 18308.03 96.40 52280.33 88888.00 2010-03-09 15:03:57.900 068 18307.96 96.45 52280.22 88888.00 2010-03-09 15:03:58.400 068 18307.89 96.45 52280.30 88888.00 2010-03-09 15:03:58.900 068 18307.95 96.44 52280.20 88888.00 2010-03-09 15:03:59.400 068 18308.06 96.51 52280.21 88888.00 2010-03-09 15:03:59.900 068 18308.06 96.44 52280.29 88888.00 2010-03-09 15:04:00.400 068 18308.00 96.42 52280.42 88888.00 2010-03-09 15:04:00.900 068 18308.04 96.41 52280.41 88888.00 2010-03-09 15:04:01.400 068 18307.98 96.36 52280.50 88888.00 2010-03-09 15:04:01.900 068 18307.93 96.37 52280.57 88888.00 2010-03-09 15:04:02.400 068 18307.83 96.39 52280.57 88888.00 2010-03-09 15:04:02.900 068 18307.84 96.34 52280.56 88888.00 2010-03-09 15:04:03.400 068 18307.83 96.39 52280.67 88888.00 2010-03-09 15:04:03.900 068 18307.74 96.32 52280.61 88888.00 2010-03-09 15:04:04.400 068 18307.87 96.23 52280.61 88888.00 2010-03-09 15:04:04.900 068 18307.89 96.26 52280.60 88888.00 2010-03-09 15:04:05.400 068 18307.76 96.35 52280.66 88888.00 2010-03-09 15:04:05.900 068 18307.82 96.33 52280.69 88888.00 2010-03-09 15:04:06.400 068 18307.87 96.28 52280.64 88888.00 2010-03-09 15:04:06.900 068 18307.75 96.21 52280.60 88888.00 2010-03-09 15:04:07.400 068 18307.73 96.23 52280.62 88888.00 2010-03-09 15:04:07.900 068 18307.70 96.31 52280.56 88888.00 2010-03-09 15:04:08.400 068 18307.75 96.26 52280.55 88888.00 2010-03-09 15:04:08.900 068 18307.80 96.21 52280.44 88888.00 2010-03-09 15:04:09.400 068 18307.66 96.17 52280.46 88888.00 2010-03-09 15:04:09.900 068 18307.54 96.12 52280.43 88888.00 2010-03-09 15:04:10.400 068 18307.78 96.10 52280.50 88888.00 2010-03-09 15:04:10.900 068 18307.87 96.18 52280.63 88888.00 2010-03-09 15:04:11.400 068 18307.76 96.20 52280.59 88888.00 2010-03-09 15:04:11.900 068 18307.75 96.19 52280.41 88888.00 2010-03-09 15:04:12.400 068 18307.77 96.30 52280.41 88888.00 2010-03-09 15:04:12.900 068 18307.89 96.29 52280.44 88888.00 2010-03-09 15:04:13.400 068 18307.85 96.18 52280.40 88888.00 2010-03-09 15:04:13.900 068 18307.78 96.21 52280.30 88888.00 2010-03-09 15:04:14.400 068 18307.83 96.23 52280.25 88888.00 2010-03-09 15:04:14.900 068 18307.78 96.25 52280.26 88888.00 2010-03-09 15:04:15.400 068 18307.67 96.20 52280.36 88888.00 2010-03-09 15:04:15.900 068 18307.66 96.15 52280.51 88888.00 2010-03-09 15:04:16.400 068 18307.69 96.13 52280.57 88888.00 2010-03-09 15:04:16.900 068 18307.83 96.18 52280.53 88888.00 2010-03-09 15:04:17.400 068 18307.70 96.23 52280.51 88888.00 2010-03-09 15:04:17.900 068 18307.70 96.23 52280.46 88888.00 2010-03-09 15:04:18.400 068 18307.67 96.18 52280.46 88888.00 2010-03-09 15:04:18.900 068 18307.62 96.22 52280.46 88888.00 2010-03-09 15:04:19.400 068 18307.55 96.26 52280.43 88888.00 2010-03-09 15:04:19.900 068 18307.52 96.21 52280.41 88888.00 2010-03-09 15:04:20.400 068 18307.35 96.20 52280.31 88888.00 2010-03-09 15:04:20.900 068 18307.37 96.26 52280.24 88888.00 2010-03-09 15:04:21.400 068 18307.37 96.25 52280.37 88888.00 2010-03-09 15:04:21.900 068 18307.41 96.19 52280.45 88888.00 2010-03-09 15:04:22.400 068 18307.56 96.18 52280.46 88888.00 2010-03-09 15:04:22.900 068 18307.51 96.22 52280.54 88888.00 2010-03-09 15:04:23.400 068 18307.45 96.22 52280.63 88888.00 2010-03-09 15:04:23.900 068 18307.50 96.34 52280.75 88888.00 2010-03-09 15:04:24.400 068 18307.41 96.37 52280.79 88888.00 2010-03-09 15:04:24.900 068 18307.49 96.29 52280.75 88888.00 2010-03-09 15:04:25.400 068 18307.50 96.24 52280.64 88888.00 2010-03-09 15:04:25.900 068 18307.39 96.23 52280.50 88888.00 2010-03-09 15:04:26.400 068 18307.48 96.24 52280.49 88888.00 2010-03-09 15:04:26.900 068 18307.32 96.21 52280.37 88888.00 2010-03-09 15:04:27.400 068 18307.39 96.19 52280.33 88888.00 2010-03-09 15:04:27.900 068 18307.49 96.20 52280.36 88888.00 2010-03-09 15:04:28.400 068 18307.52 96.25 52280.42 88888.00 2010-03-09 15:04:28.900 068 18307.47 96.34 52280.45 88888.00 2010-03-09 15:04:29.400 068 18307.43 96.37 52280.46 88888.00 2010-03-09 15:04:29.900 068 18307.41 96.35 52280.52 88888.00 2010-03-09 15:04:30.400 068 18307.40 96.35 52280.59 88888.00 2010-03-09 15:04:30.900 068 18307.45 96.36 52280.60 88888.00 2010-03-09 15:04:31.400 068 18307.47 96.34 52280.64 88888.00 2010-03-09 15:04:31.900 068 18307.44 96.34 52280.59 88888.00 2010-03-09 15:04:32.400 068 18307.39 96.32 52280.54 88888.00 2010-03-09 15:04:32.900 068 18307.34 96.32 52280.57 88888.00 2010-03-09 15:04:33.400 068 18307.39 96.38 52280.64 88888.00 2010-03-09 15:04:33.900 068 18307.35 96.36 52280.62 88888.00 2010-03-09 15:04:34.400 068 18307.21 96.39 52280.54 88888.00 2010-03-09 15:04:34.900 068 18307.35 96.40 52280.38 88888.00 2010-03-09 15:04:35.400 068 18307.27 96.34 52280.44 88888.00 2010-03-09 15:04:35.900 068 18307.38 96.35 52280.60 88888.00 2010-03-09 15:04:36.400 068 18307.43 96.37 52280.62 88888.00 2010-03-09 15:04:36.900 068 18307.38 96.37 52280.68 88888.00 2010-03-09 15:04:37.400 068 18307.34 96.39 52280.61 88888.00 2010-03-09 15:04:37.900 068 18307.38 96.43 52280.49 88888.00 2010-03-09 15:04:38.400 068 18307.35 96.40 52280.37 88888.00 2010-03-09 15:04:38.900 068 18307.43 96.31 52280.44 88888.00 2010-03-09 15:04:39.400 068 18307.38 96.35 52280.44 88888.00 2010-03-09 15:04:39.900 068 18307.38 96.40 52280.42 88888.00 2010-03-09 15:04:40.400 068 18307.34 96.39 52280.52 88888.00 2010-03-09 15:04:40.900 068 18307.33 96.39 52280.50 88888.00 2010-03-09 15:04:41.400 068 18307.41 96.48 52280.49 88888.00 2010-03-09 15:04:41.900 068 18307.30 96.47 52280.39 88888.00 2010-03-09 15:04:42.400 068 18307.22 96.47 52280.44 88888.00 2010-03-09 15:04:42.900 068 18307.33 96.45 52280.50 88888.00 2010-03-09 15:04:43.400 068 18307.32 96.43 52280.49 88888.00 2010-03-09 15:04:43.900 068 18307.45 96.47 52280.43 88888.00 2010-03-09 15:04:44.400 068 18307.52 96.47 52280.41 88888.00 2010-03-09 15:04:44.900 068 18307.33 96.52 52280.51 88888.00 2010-03-09 15:04:45.400 068 18307.27 96.53 52280.60 88888.00 2010-03-09 15:04:45.900 068 18307.26 96.52 52280.66 88888.00 2010-03-09 15:04:46.400 068 18307.21 96.51 52280.57 88888.00 2010-03-09 15:04:46.900 068 18307.31 96.50 52280.59 88888.00 2010-03-09 15:04:47.400 068 18307.35 96.53 52280.41 88888.00 2010-03-09 15:04:47.900 068 18307.34 96.59 52280.39 88888.00 2010-03-09 15:04:48.400 068 18307.38 96.56 52280.37 88888.00 2010-03-09 15:04:48.900 068 18307.21 96.45 52280.30 88888.00 2010-03-09 15:04:49.400 068 18307.20 96.44 52280.30 88888.00 2010-03-09 15:04:49.900 068 18307.19 96.34 52280.30 88888.00 2010-03-09 15:04:50.400 068 18307.32 96.29 52280.32 88888.00 2010-03-09 15:04:50.900 068 18307.41 96.39 52280.28 88888.00 2010-03-09 15:04:51.400 068 18307.26 96.45 52280.28 88888.00 2010-03-09 15:04:51.900 068 18307.31 96.38 52280.37 88888.00 2010-03-09 15:04:52.400 068 18307.27 96.39 52280.44 88888.00 2010-03-09 15:04:52.900 068 18307.31 96.45 52280.30 88888.00 2010-03-09 15:04:53.400 068 18307.22 96.44 52280.21 88888.00 2010-03-09 15:04:53.900 068 18307.22 96.49 52280.32 88888.00 2010-03-09 15:04:54.400 068 18307.28 96.47 52280.26 88888.00 2010-03-09 15:04:54.900 068 18307.31 96.49 52280.32 88888.00 2010-03-09 15:04:55.400 068 18307.27 96.50 52280.34 88888.00 2010-03-09 15:04:55.900 068 18307.26 96.56 52280.41 88888.00 2010-03-09 15:04:56.400 068 18307.24 96.57 52280.53 88888.00 2010-03-09 15:04:56.900 068 18307.31 96.50 52280.40 88888.00 2010-03-09 15:04:57.400 068 18307.24 96.48 52280.27 88888.00 2010-03-09 15:04:57.900 068 18307.22 96.49 52280.19 88888.00 2010-03-09 15:04:58.400 068 18307.26 96.51 52280.16 88888.00 2010-03-09 15:04:58.900 068 18307.30 96.49 52280.29 88888.00 2010-03-09 15:04:59.400 068 18307.28 96.44 52280.25 88888.00 2010-03-09 15:04:59.900 068 18307.27 96.35 52280.29 88888.00 2010-03-09 15:05:00.400 068 18307.27 96.33 52280.07 88888.00 2010-03-09 15:05:00.900 068 18307.22 96.46 52280.03 88888.00 2010-03-09 15:05:01.400 068 18307.30 96.48 52280.07 88888.00 2010-03-09 15:05:01.900 068 18307.26 96.51 52280.09 88888.00 2010-03-09 15:05:02.400 068 18307.23 96.51 52280.15 88888.00 2010-03-09 15:05:02.900 068 18307.24 96.46 52280.11 88888.00 2010-03-09 15:05:03.400 068 18307.24 96.48 52280.09 88888.00 2010-03-09 15:05:03.900 068 18307.28 96.47 52280.16 88888.00 2010-03-09 15:05:04.400 068 18307.27 96.52 52280.08 88888.00 2010-03-09 15:05:04.900 068 18307.26 96.52 52280.14 88888.00 2010-03-09 15:05:05.400 068 18307.28 96.45 52280.14 88888.00 2010-03-09 15:05:05.900 068 18307.21 96.41 52280.15 88888.00 2010-03-09 15:05:06.400 068 18307.29 96.46 52280.15 88888.00 2010-03-09 15:05:06.900 068 18307.15 96.56 52280.19 88888.00 2010-03-09 15:05:07.400 068 18307.06 96.49 52280.31 88888.00 2010-03-09 15:05:07.900 068 18307.18 96.44 52280.29 88888.00 2010-03-09 15:05:08.400 068 18307.28 96.37 52280.19 88888.00 2010-03-09 15:05:08.900 068 18307.28 96.36 52280.21 88888.00 2010-03-09 15:05:09.400 068 18307.31 96.42 52280.16 88888.00 2010-03-09 15:05:09.900 068 18307.26 96.45 52280.16 88888.00 2010-03-09 15:05:10.400 068 18307.22 96.50 52280.25 88888.00 2010-03-09 15:05:10.900 068 18307.29 96.47 52280.14 88888.00 2010-03-09 15:05:11.400 068 18307.28 96.40 52280.04 88888.00 2010-03-09 15:05:11.900 068 18307.29 96.41 52280.05 88888.00 2010-03-09 15:05:12.400 068 18307.37 96.41 52280.05 88888.00 2010-03-09 15:05:12.900 068 18307.30 96.45 52280.13 88888.00 2010-03-09 15:05:13.400 068 18307.31 96.41 52280.24 88888.00 2010-03-09 15:05:13.900 068 18307.38 96.36 52280.34 88888.00 2010-03-09 15:05:14.400 068 18307.30 96.29 52280.16 88888.00 2010-03-09 15:05:14.900 068 18307.20 96.36 52280.10 88888.00 2010-03-09 15:05:15.400 068 18307.23 96.47 52280.22 88888.00 2010-03-09 15:05:15.900 068 18307.18 96.46 52280.31 88888.00 2010-03-09 15:05:16.400 068 18307.21 96.43 52280.14 88888.00 2010-03-09 15:05:16.900 068 18307.29 96.54 52279.99 88888.00 2010-03-09 15:05:17.400 068 18307.34 96.55 52280.07 88888.00 2010-03-09 15:05:17.900 068 18307.41 96.50 52280.14 88888.00 2010-03-09 15:05:18.400 068 18307.48 96.41 52280.27 88888.00 2010-03-09 15:05:18.900 068 18307.35 96.45 52280.39 88888.00 2010-03-09 15:05:19.400 068 18307.38 96.45 52280.33 88888.00 2010-03-09 15:05:19.900 068 18307.41 96.40 52280.37 88888.00 2010-03-09 15:05:20.400 068 18307.41 96.38 52280.30 88888.00 2010-03-09 15:05:20.900 068 18307.37 96.39 52280.19 88888.00 2010-03-09 15:05:21.400 068 18307.29 96.40 52280.21 88888.00 2010-03-09 15:05:21.900 068 18307.29 96.40 52280.31 88888.00 2010-03-09 15:05:22.400 068 18307.29 96.46 52280.19 88888.00 2010-03-09 15:05:22.900 068 18307.35 96.40 52280.08 88888.00 2010-03-09 15:05:23.400 068 18307.39 96.34 52279.96 88888.00 2010-03-09 15:05:23.900 068 18307.41 96.35 52280.07 88888.00 2010-03-09 15:05:24.400 068 18307.27 96.36 52280.25 88888.00 2010-03-09 15:05:24.900 068 18307.30 96.30 52280.26 88888.00 2010-03-09 15:05:25.400 068 18307.20 96.36 52280.17 88888.00 2010-03-09 15:05:25.900 068 18307.33 96.39 52280.18 88888.00 2010-03-09 15:05:26.400 068 18307.29 96.36 52280.03 88888.00 2010-03-09 15:05:26.900 068 18307.33 96.41 52279.83 88888.00 2010-03-09 15:05:27.400 068 18307.30 96.42 52279.76 88888.00 2010-03-09 15:05:27.900 068 18307.29 96.35 52279.90 88888.00 2010-03-09 15:05:28.400 068 18307.32 96.31 52279.96 88888.00 2010-03-09 15:05:28.900 068 18307.32 96.24 52280.02 88888.00 2010-03-09 15:05:29.400 068 18307.40 96.25 52280.16 88888.00 2010-03-09 15:05:29.900 068 18307.47 96.23 52280.24 88888.00 2010-03-09 15:05:30.400 068 18307.38 96.28 52280.17 88888.00 2010-03-09 15:05:30.900 068 18307.22 96.35 52280.20 88888.00 2010-03-09 15:05:31.400 068 18307.28 96.23 52280.16 88888.00 2010-03-09 15:05:31.900 068 18307.26 96.16 52280.24 88888.00 2010-03-09 15:05:32.400 068 18307.40 96.13 52280.22 88888.00 2010-03-09 15:05:32.900 068 18307.26 96.16 52280.22 88888.00 2010-03-09 15:05:33.400 068 18307.23 96.16 52280.20 88888.00 2010-03-09 15:05:33.900 068 18307.23 96.15 52280.17 88888.00 2010-03-09 15:05:34.400 068 18307.26 96.11 52280.16 88888.00 2010-03-09 15:05:34.900 068 18307.23 96.12 52280.22 88888.00 2010-03-09 15:05:35.400 068 18307.08 96.13 52280.28 88888.00 2010-03-09 15:05:35.900 068 18307.05 96.14 52280.26 88888.00 2010-03-09 15:05:36.400 068 18307.04 96.16 52280.16 88888.00 2010-03-09 15:05:36.900 068 18307.08 96.09 52280.24 88888.00 2010-03-09 15:05:37.400 068 18307.26 96.07 52280.18 88888.00 2010-03-09 15:05:37.900 068 18307.26 96.08 52280.13 88888.00 2010-03-09 15:05:38.400 068 18307.17 96.07 52280.11 88888.00 2010-03-09 15:05:38.900 068 18307.10 96.08 52280.03 88888.00 2010-03-09 15:05:39.400 068 18307.11 96.12 52280.05 88888.00 2010-03-09 15:05:39.900 068 18307.19 96.10 52280.10 88888.00 2010-03-09 15:05:40.400 068 18307.23 96.14 52280.06 88888.00 2010-03-09 15:05:40.900 068 18307.26 96.18 52280.15 88888.00 2010-03-09 15:05:41.400 068 18307.12 96.12 52280.13 88888.00 2010-03-09 15:05:41.900 068 18307.23 96.01 52280.14 88888.00 2010-03-09 15:05:42.400 068 18307.09 96.04 52280.29 88888.00 2010-03-09 15:05:42.900 068 18307.11 96.05 52280.16 88888.00 2010-03-09 15:05:43.400 068 18307.11 96.12 52280.07 88888.00 2010-03-09 15:05:43.900 068 18306.97 96.17 52280.19 88888.00 2010-03-09 15:05:44.400 068 18306.95 96.12 52280.16 88888.00 2010-03-09 15:05:44.900 068 18306.89 96.05 52280.20 88888.00 2010-03-09 15:05:45.400 068 18306.85 96.00 52280.17 88888.00 2010-03-09 15:05:45.900 068 18306.86 95.96 52280.24 88888.00 2010-03-09 15:05:46.400 068 18306.83 95.99 52280.17 88888.00 2010-03-09 15:05:46.900 068 18306.91 95.98 52280.14 88888.00 2010-03-09 15:05:47.400 068 18306.94 95.99 52280.16 88888.00 2010-03-09 15:05:47.900 068 18306.89 95.94 52280.21 88888.00 2010-03-09 15:05:48.400 068 18306.90 95.88 52280.04 88888.00 2010-03-09 15:05:48.900 068 18306.82 95.86 52280.13 88888.00 2010-03-09 15:05:49.400 068 18306.74 95.89 52280.31 88888.00 2010-03-09 15:05:49.900 068 18306.78 95.89 52280.34 88888.00 2010-03-09 15:05:50.400 068 18306.85 95.83 52280.37 88888.00 2010-03-09 15:05:50.900 068 18306.76 95.83 52280.33 88888.00 2010-03-09 15:05:51.400 068 18306.64 95.89 52280.44 88888.00 2010-03-09 15:05:51.900 068 18306.57 95.94 52280.42 88888.00 2010-03-09 15:05:52.400 068 18306.71 95.98 52280.50 88888.00 2010-03-09 15:05:52.900 068 18306.79 96.05 52280.54 88888.00 2010-03-09 15:05:53.400 068 18306.74 96.09 52280.54 88888.00 2010-03-09 15:05:53.900 068 18306.72 96.02 52280.53 88888.00 2010-03-09 15:05:54.400 068 18306.83 95.88 52280.48 88888.00 2010-03-09 15:05:54.900 068 18306.89 95.79 52280.45 88888.00 2010-03-09 15:05:55.400 068 18306.80 95.83 52280.39 88888.00 2010-03-09 15:05:55.900 068 18306.69 95.80 52280.40 88888.00 2010-03-09 15:05:56.400 068 18306.72 95.77 52280.37 88888.00 2010-03-09 15:05:56.900 068 18306.75 95.80 52280.30 88888.00 2010-03-09 15:05:57.400 068 18306.75 95.85 52280.34 88888.00 2010-03-09 15:05:57.900 068 18306.84 95.80 52280.38 88888.00 2010-03-09 15:05:58.400 068 18306.86 95.86 52280.46 88888.00 2010-03-09 15:05:58.900 068 18306.79 95.87 52280.48 88888.00 2010-03-09 15:05:59.400 068 18306.74 95.80 52280.55 88888.00 2010-03-09 15:05:59.900 068 18306.69 95.78 52280.62 88888.00 2010-03-09 15:06:00.400 068 18306.76 95.81 52280.60 88888.00 2010-03-09 15:06:00.900 068 18306.72 95.80 52280.54 88888.00 2010-03-09 15:06:01.400 068 18306.82 95.86 52280.53 88888.00 2010-03-09 15:06:01.900 068 18306.78 95.88 52280.45 88888.00 2010-03-09 15:06:02.400 068 18306.62 95.83 52280.36 88888.00 2010-03-09 15:06:02.900 068 18306.53 95.71 52280.40 88888.00 2010-03-09 15:06:03.400 068 18306.58 95.80 52280.33 88888.00 2010-03-09 15:06:03.900 068 18306.55 95.85 52280.34 88888.00 2010-03-09 15:06:04.400 068 18306.51 95.85 52280.54 88888.00 2010-03-09 15:06:04.900 068 18306.59 95.87 52280.52 88888.00 2010-03-09 15:06:05.400 068 18306.68 95.84 52280.38 88888.00 2010-03-09 15:06:05.900 068 18306.64 95.81 52280.34 88888.00 2010-03-09 15:06:06.400 068 18306.64 95.88 52280.33 88888.00 2010-03-09 15:06:06.900 068 18306.72 95.86 52280.46 88888.00 2010-03-09 15:06:07.400 068 18306.63 95.84 52280.52 88888.00 2010-03-09 15:06:07.900 068 18306.58 95.84 52280.50 88888.00 2010-03-09 15:06:08.400 068 18306.66 95.84 52280.38 88888.00 2010-03-09 15:06:08.900 068 18306.76 95.87 52280.41 88888.00 2010-03-09 15:06:09.400 068 18306.69 95.90 52280.43 88888.00 2010-03-09 15:06:09.900 068 18306.57 95.80 52280.39 88888.00 2010-03-09 15:06:10.400 068 18306.55 95.71 52280.55 88888.00 2010-03-09 15:06:10.900 068 18306.63 95.65 52280.53 88888.00 2010-03-09 15:06:11.400 068 18306.57 95.61 52280.48 88888.00 2010-03-09 15:06:11.900 068 18306.53 95.61 52280.39 88888.00 2010-03-09 15:06:12.400 068 18306.62 95.58 52280.30 88888.00 2010-03-09 15:06:12.900 068 18306.58 95.54 52280.32 88888.00 2010-03-09 15:06:13.400 068 18306.58 95.56 52280.39 88888.00 2010-03-09 15:06:13.900 068 18306.61 95.56 52280.39 88888.00 2010-03-09 15:06:14.400 068 18306.54 95.52 52280.43 88888.00 2010-03-09 15:06:14.900 068 18306.52 95.50 52280.32 88888.00 2010-03-09 15:06:15.400 068 18306.50 95.51 52280.37 88888.00 2010-03-09 15:06:15.900 068 18306.52 95.58 52280.44 88888.00 2010-03-09 15:06:16.400 068 18306.47 95.58 52280.50 88888.00 2010-03-09 15:06:16.900 068 18306.36 95.53 52280.62 88888.00 2010-03-09 15:06:17.400 068 18306.37 95.45 52280.54 88888.00 2010-03-09 15:06:17.900 068 18306.41 95.35 52280.63 88888.00 2010-03-09 15:06:18.400 068 18306.43 95.37 52280.59 88888.00 2010-03-09 15:06:18.900 068 18306.45 95.36 52280.50 88888.00 2010-03-09 15:06:19.400 068 18306.42 95.31 52280.46 88888.00 2010-03-09 15:06:19.900 068 18306.34 95.33 52280.45 88888.00 2010-03-09 15:06:20.400 068 18306.31 95.25 52280.49 88888.00 2010-03-09 15:06:20.900 068 18306.26 95.31 52280.38 88888.00 2010-03-09 15:06:21.400 068 18306.39 95.23 52280.20 88888.00 2010-03-09 15:06:21.900 068 18306.40 95.32 52280.19 88888.00 2010-03-09 15:06:22.400 068 18306.36 95.29 52280.21 88888.00 2010-03-09 15:06:22.900 068 18306.25 95.22 52280.14 88888.00 2010-03-09 15:06:23.400 068 18306.31 95.18 52280.09 88888.00 2010-03-09 15:06:23.900 068 18306.35 95.21 52280.06 88888.00 2010-03-09 15:06:24.400 068 18306.26 95.23 52280.07 88888.00 2010-03-09 15:06:24.900 068 18306.18 95.24 52279.95 88888.00 2010-03-09 15:06:25.400 068 18306.22 95.15 52279.91 88888.00 2010-03-09 15:06:25.900 068 18306.33 95.13 52279.94 88888.00 2010-03-09 15:06:26.400 068 18306.31 95.16 52280.02 88888.00 2010-03-09 15:06:26.900 068 18306.12 95.16 52280.09 88888.00 2010-03-09 15:06:27.400 068 18306.11 95.09 52280.08 88888.00 2010-03-09 15:06:27.900 068 18306.35 95.02 52280.01 88888.00 2010-03-09 15:06:28.400 068 18306.30 94.88 52280.07 88888.00 2010-03-09 15:06:28.900 068 18306.43 94.91 52280.18 88888.00 2010-03-09 15:06:29.400 068 18306.45 94.99 52280.32 88888.00 2010-03-09 15:06:29.900 068 18306.40 95.07 52280.34 88888.00 2010-03-09 15:06:30.400 068 18306.25 95.03 52280.28 88888.00 2010-03-09 15:06:30.900 068 18306.28 94.96 52280.36 88888.00 2010-03-09 15:06:31.400 068 18306.26 94.84 52280.40 88888.00 2010-03-09 15:06:31.900 068 18306.26 94.78 52280.28 88888.00 2010-03-09 15:06:32.400 068 18306.23 94.80 52280.18 88888.00 2010-03-09 15:06:32.900 068 18306.28 94.75 52280.22 88888.00 2010-03-09 15:06:33.400 068 18306.29 94.74 52280.30 88888.00 2010-03-09 15:06:33.900 068 18306.39 94.73 52280.19 88888.00 2010-03-09 15:06:34.400 068 18306.36 94.69 52280.26 88888.00 2010-03-09 15:06:34.900 068 18306.28 94.61 52280.37 88888.00 2010-03-09 15:06:35.400 068 18306.22 94.59 52280.26 88888.00 2010-03-09 15:06:35.900 068 18306.21 94.62 52280.04 88888.00 2010-03-09 15:06:36.400 068 18306.12 94.65 52280.21 88888.00 2010-03-09 15:06:36.900 068 18306.00 94.64 52280.22 88888.00 2010-03-09 15:06:37.400 068 18306.13 94.62 52280.29 88888.00 2010-03-09 15:06:37.900 068 18306.28 94.56 52280.34 88888.00 2010-03-09 15:06:38.400 068 18306.25 94.46 52280.32 88888.00 2010-03-09 15:06:38.900 068 18306.17 94.44 52280.25 88888.00 2010-03-09 15:06:39.400 068 18306.19 94.39 52280.25 88888.00 2010-03-09 15:06:39.900 068 18306.25 94.35 52280.26 88888.00 2010-03-09 15:06:40.400 068 18306.28 94.32 52280.32 88888.00 2010-03-09 15:06:40.900 068 18306.19 94.33 52280.24 88888.00 2010-03-09 15:06:41.400 068 18306.15 94.33 52280.24 88888.00 2010-03-09 15:06:41.900 068 18306.15 94.28 52280.48 88888.00 2010-03-09 15:06:42.400 068 18306.04 94.21 52280.50 88888.00 2010-03-09 15:06:42.900 068 18306.01 94.15 52280.36 88888.00 2010-03-09 15:06:43.400 068 18306.02 94.15 52280.42 88888.00 2010-03-09 15:06:43.900 068 18306.01 94.12 52280.40 88888.00 2010-03-09 15:06:44.400 068 18306.01 94.11 52280.38 88888.00 2010-03-09 15:06:44.900 068 18306.17 94.11 52280.26 88888.00 2010-03-09 15:06:45.400 068 18306.15 94.11 52280.30 88888.00 2010-03-09 15:06:45.900 068 18306.10 94.04 52280.40 88888.00 2010-03-09 15:06:46.400 068 18306.04 94.04 52280.33 88888.00 2010-03-09 15:06:46.900 068 18306.01 94.13 52280.34 88888.00 2010-03-09 15:06:47.400 068 18305.99 94.08 52280.27 88888.00 2010-03-09 15:06:47.900 068 18306.10 94.02 52280.15 88888.00 2010-03-09 15:06:48.400 068 18305.99 94.10 52280.11 88888.00 2010-03-09 15:06:48.900 068 18306.09 94.12 52280.27 88888.00 2010-03-09 15:06:49.400 068 18306.08 94.14 52280.26 88888.00 2010-03-09 15:06:49.900 068 18305.99 94.16 52280.25 88888.00 2010-03-09 15:06:50.400 068 18305.96 94.13 52280.25 88888.00 2010-03-09 15:06:50.900 068 18305.91 94.06 52280.22 88888.00 2010-03-09 15:06:51.400 068 18305.91 94.00 52280.30 88888.00 2010-03-09 15:06:51.900 068 18305.92 94.05 52280.40 88888.00 2010-03-09 15:06:52.400 068 18305.86 94.07 52280.41 88888.00 2010-03-09 15:06:52.900 068 18305.91 94.13 52280.41 88888.00 2010-03-09 15:06:53.400 068 18306.00 94.12 52280.44 88888.00 2010-03-09 15:06:53.900 068 18305.92 94.14 52280.48 88888.00 2010-03-09 15:06:54.400 068 18305.80 94.14 52280.49 88888.00 2010-03-09 15:06:54.900 068 18305.86 94.10 52280.46 88888.00 2010-03-09 15:06:55.400 068 18305.97 94.06 52280.28 88888.00 2010-03-09 15:06:55.900 068 18305.98 94.13 52280.15 88888.00 2010-03-09 15:06:56.400 068 18306.02 94.14 52280.07 88888.00 2010-03-09 15:06:56.900 068 18306.02 94.15 52280.01 88888.00 2010-03-09 15:06:57.400 068 18306.07 94.12 52280.08 88888.00 2010-03-09 15:06:57.900 068 18306.14 94.17 52280.08 88888.00 2010-03-09 15:06:58.400 068 18306.03 94.25 52280.14 88888.00 2010-03-09 15:06:58.900 068 18305.98 94.31 52280.14 88888.00 2010-03-09 15:06:59.400 068 18305.92 94.24 52280.26 88888.00 2010-03-09 15:06:59.900 068 18305.85 94.25 52280.25 88888.00 2010-03-09 15:07:00.400 068 18305.95 94.28 52280.17 88888.00 2010-03-09 15:07:00.900 068 18306.01 94.24 52280.17 88888.00 2010-03-09 15:07:01.400 068 18306.01 94.25 52280.19 88888.00 2010-03-09 15:07:01.900 068 18305.98 94.30 52280.07 88888.00 2010-03-09 15:07:02.400 068 18306.00 94.29 52280.03 88888.00 2010-03-09 15:07:02.900 068 18306.17 94.30 52280.18 88888.00 2010-03-09 15:07:03.400 068 18306.07 94.33 52280.26 88888.00 2010-03-09 15:07:03.900 068 18306.04 94.37 52280.10 88888.00 2010-03-09 15:07:04.400 068 18306.17 94.40 52280.04 88888.00 2010-03-09 15:07:04.900 068 18306.18 94.46 52279.96 88888.00 2010-03-09 15:07:05.400 068 18305.97 94.51 52280.03 88888.00 2010-03-09 15:07:05.900 068 18305.85 94.52 52280.03 88888.00 2010-03-09 15:07:06.400 068 18305.82 94.50 52280.07 88888.00 2010-03-09 15:07:06.900 068 18305.85 94.46 52280.17 88888.00 2010-03-09 15:07:07.400 068 18305.82 94.42 52280.18 88888.00 2010-03-09 15:07:07.900 068 18305.87 94.43 52280.20 88888.00 2010-03-09 15:07:08.400 068 18305.71 94.42 52280.21 88888.00 2010-03-09 15:07:08.900 068 18305.68 94.47 52280.30 88888.00 2010-03-09 15:07:09.400 068 18305.78 94.43 52280.21 88888.00 2010-03-09 15:07:09.900 068 18305.84 94.41 52280.08 88888.00 2010-03-09 15:07:10.400 068 18305.86 94.38 52280.09 88888.00 2010-03-09 15:07:10.900 068 18305.80 94.37 52280.16 88888.00 2010-03-09 15:07:11.400 068 18305.84 94.44 52280.17 88888.00 2010-03-09 15:07:11.900 068 18305.69 94.45 52280.13 88888.00 2010-03-09 15:07:12.400 068 18305.64 94.50 52280.20 88888.00 2010-03-09 15:07:12.900 068 18305.59 94.45 52280.16 88888.00 2010-03-09 15:07:13.400 068 18305.54 94.41 52280.20 88888.00 2010-03-09 15:07:13.900 068 18305.49 94.36 52280.32 88888.00 2010-03-09 15:07:14.400 068 18305.49 94.37 52280.27 88888.00 2010-03-09 15:07:14.900 068 18305.55 94.42 52280.22 88888.00 2010-03-09 15:07:15.400 068 18305.50 94.41 52280.34 88888.00 2010-03-09 15:07:15.900 068 18305.55 94.44 52280.27 88888.00 2010-03-09 15:07:16.400 068 18305.48 94.49 52280.34 88888.00 2010-03-09 15:07:16.900 068 18305.45 94.48 52280.43 88888.00 2010-03-09 15:07:17.400 068 18305.43 94.43 52280.38 88888.00 2010-03-09 15:07:17.900 068 18305.39 94.48 52280.31 88888.00 2010-03-09 15:07:18.400 068 18305.44 94.52 52280.27 88888.00 2010-03-09 15:07:18.900 068 18305.38 94.44 52280.30 88888.00 2010-03-09 15:07:19.400 068 18305.45 94.47 52280.30 88888.00 2010-03-09 15:07:19.900 068 18305.50 94.48 52280.31 88888.00 2010-03-09 15:07:20.400 068 18305.56 94.50 52280.34 88888.00 2010-03-09 15:07:20.900 068 18305.53 94.63 52280.30 88888.00 2010-03-09 15:07:21.400 068 18305.47 94.68 52280.06 88888.00 2010-03-09 15:07:21.900 068 18305.43 94.72 52279.99 88888.00 2010-03-09 15:07:22.400 068 18305.38 94.75 52279.93 88888.00 2010-03-09 15:07:22.900 068 18305.41 94.73 52280.06 88888.00 2010-03-09 15:07:23.400 068 18305.52 94.62 52280.05 88888.00 2010-03-09 15:07:23.900 068 18305.57 94.56 52280.02 88888.00 2010-03-09 15:07:24.400 068 18305.68 94.57 52279.85 88888.00 2010-03-09 15:07:24.900 068 18305.64 94.66 52279.73 88888.00 2010-03-09 15:07:25.400 068 18305.57 94.72 52279.81 88888.00 2010-03-09 15:07:25.900 068 18305.64 94.79 52279.83 88888.00 2010-03-09 15:07:26.400 068 18305.76 94.82 52279.91 88888.00 2010-03-09 15:07:26.900 068 18305.71 94.78 52279.97 88888.00 2010-03-09 15:07:27.400 068 18305.81 94.83 52279.78 88888.00 2010-03-09 15:07:27.900 068 18305.88 94.92 52279.74 88888.00 2010-03-09 15:07:28.400 068 18305.86 94.89 52279.68 88888.00 2010-03-09 15:07:28.900 068 18305.84 94.87 52279.53 88888.00 2010-03-09 15:07:29.400 068 18305.91 94.83 52279.53 88888.00 2010-03-09 15:07:29.900 068 18305.95 94.94 52279.70 88888.00 2010-03-09 15:07:30.400 068 18305.96 95.03 52279.60 88888.00 2010-03-09 15:07:30.900 068 18305.98 95.04 52279.76 88888.00 2010-03-09 15:07:31.400 068 18306.01 95.12 52279.95 88888.00 2010-03-09 15:07:31.900 068 18306.01 95.17 52279.92 88888.00 2010-03-09 15:07:32.400 068 18306.08 95.08 52279.88 88888.00 2010-03-09 15:07:32.900 068 18306.02 95.05 52279.90 88888.00 2010-03-09 15:07:33.400 068 18306.09 95.05 52279.75 88888.00 2010-03-09 15:07:33.900 068 18306.10 94.97 52279.66 88888.00 2010-03-09 15:07:34.400 068 18306.32 95.00 52279.67 88888.00 2010-03-09 15:07:34.900 068 18306.31 95.01 52279.84 88888.00 2010-03-09 15:07:35.400 068 18306.28 94.98 52279.62 88888.00 2010-03-09 15:07:35.900 068 18306.22 95.04 52279.68 88888.00 2010-03-09 15:07:36.400 068 18306.28 95.02 52279.78 88888.00 2010-03-09 15:07:36.900 068 18306.33 95.06 52279.83 88888.00 2010-03-09 15:07:37.400 068 18306.34 95.17 52279.90 88888.00 2010-03-09 15:07:37.900 068 18306.34 95.24 52279.93 88888.00 2010-03-09 15:07:38.400 068 18306.41 95.19 52279.86 88888.00 2010-03-09 15:07:38.900 068 18306.48 95.24 52279.84 88888.00 2010-03-09 15:07:39.400 068 18306.56 95.25 52279.63 88888.00 2010-03-09 15:07:39.900 068 18306.47 95.24 52279.53 88888.00 2010-03-09 15:07:40.400 068 18306.56 95.28 52279.63 88888.00 2010-03-09 15:07:40.900 068 18306.56 95.28 52279.45 88888.00 2010-03-09 15:07:41.400 068 18306.52 95.25 52279.37 88888.00 2010-03-09 15:07:41.900 068 18306.47 95.28 52279.71 88888.00 2010-03-09 15:07:42.400 068 18306.48 95.28 52279.84 88888.00 2010-03-09 15:07:42.900 068 18306.47 95.36 52279.73 88888.00 2010-03-09 15:07:43.400 068 18306.54 95.36 52279.83 88888.00 2010-03-09 15:07:43.900 068 18306.55 95.32 52279.96 88888.00 2010-03-09 15:07:44.400 068 18306.65 95.28 52279.91 88888.00 2010-03-09 15:07:44.900 068 18306.72 95.36 52279.92 88888.00 2010-03-09 15:07:45.400 068 18306.77 95.37 52279.90 88888.00 2010-03-09 15:07:45.900 068 18306.66 95.36 52279.83 88888.00 2010-03-09 15:07:46.400 068 18306.74 95.39 52279.97 88888.00 2010-03-09 15:07:46.900 068 18306.76 95.39 52280.01 88888.00 2010-03-09 15:07:47.400 068 18306.80 95.36 52279.88 88888.00 2010-03-09 15:07:47.900 068 18306.77 95.42 52279.80 88888.00 2010-03-09 15:07:48.400 068 18306.74 95.48 52279.84 88888.00 2010-03-09 15:07:48.900 068 18306.66 95.45 52280.01 88888.00 2010-03-09 15:07:49.400 068 18306.72 95.45 52279.91 88888.00 2010-03-09 15:07:49.900 068 18306.69 95.48 52279.91 88888.00 2010-03-09 15:07:50.400 068 18306.76 95.45 52279.92 88888.00 2010-03-09 15:07:50.900 068 18306.75 95.43 52279.82 88888.00 2010-03-09 15:07:51.400 068 18306.72 95.47 52279.75 88888.00 2010-03-09 15:07:51.900 068 18306.66 95.42 52279.70 88888.00 2010-03-09 15:07:52.400 068 18306.69 95.42 52279.86 88888.00 2010-03-09 15:07:52.900 068 18306.67 95.34 52280.02 88888.00 2010-03-09 15:07:53.400 068 18306.82 95.33 52279.99 88888.00 2010-03-09 15:07:53.900 068 18306.75 95.34 52280.06 88888.00 2010-03-09 15:07:54.400 068 18306.74 95.40 52280.03 88888.00 2010-03-09 15:07:54.900 068 18306.72 95.40 52279.97 88888.00 2010-03-09 15:07:55.400 068 18306.64 95.41 52280.07 88888.00 2010-03-09 15:07:55.900 068 18306.61 95.39 52280.10 88888.00 2010-03-09 15:07:56.400 068 18306.58 95.36 52280.15 88888.00 2010-03-09 15:07:56.900 068 18306.50 95.32 52280.19 88888.00 2010-03-09 15:07:57.400 068 18306.50 95.22 52280.17 88888.00 2010-03-09 15:07:57.900 068 18306.54 95.23 52280.08 88888.00 2010-03-09 15:07:58.400 068 18306.53 95.33 52280.07 88888.00 2010-03-09 15:07:58.900 068 18306.57 95.31 52280.10 88888.00 2010-03-09 15:07:59.400 068 18306.51 95.26 52280.13 88888.00 2010-03-09 15:07:59.900 068 18306.36 95.31 52279.99 88888.00 2010-03-09 15:08:00.400 068 18306.36 95.29 52279.95 88888.00 2010-03-09 15:08:00.900 068 18306.50 95.28 52279.96 88888.00 2010-03-09 15:08:01.400 068 18306.54 95.22 52280.08 88888.00 2010-03-09 15:08:01.900 068 18306.47 95.28 52279.91 88888.00 2010-03-09 15:08:02.400 068 18306.47 95.32 52279.88 88888.00 2010-03-09 15:08:02.900 068 18306.42 95.31 52279.95 88888.00 2010-03-09 15:08:03.400 068 18306.36 95.32 52280.04 88888.00 2010-03-09 15:08:03.900 068 18306.31 95.31 52279.95 88888.00 2010-03-09 15:08:04.400 068 18306.34 95.28 52280.07 88888.00 2010-03-09 15:08:04.900 068 18306.40 95.20 52280.09 88888.00 2010-03-09 15:08:05.400 068 18306.35 95.18 52280.08 88888.00 2010-03-09 15:08:05.900 068 18306.40 95.22 52280.02 88888.00 2010-03-09 15:08:06.400 068 18306.22 95.22 52279.99 88888.00 2010-03-09 15:08:06.900 068 18306.17 95.24 52280.06 88888.00 2010-03-09 15:08:07.400 068 18306.22 95.34 52280.06 88888.00 2010-03-09 15:08:07.900 068 18306.29 95.49 52279.95 88888.00 2010-03-09 15:08:08.400 068 18306.28 95.49 52279.99 88888.00 2010-03-09 15:08:08.900 068 18306.37 95.57 52280.03 88888.00 2010-03-09 15:08:09.400 068 18306.35 95.54 52280.02 88888.00 2010-03-09 15:08:09.900 068 18306.20 95.45 52279.98 88888.00 2010-03-09 15:08:10.400 068 18306.21 95.53 52280.04 88888.00 2010-03-09 15:08:10.900 068 18306.30 95.56 52280.14 88888.00 2010-03-09 15:08:11.400 068 18306.30 95.54 52280.13 88888.00 2010-03-09 15:08:11.900 068 18306.26 95.43 52280.14 88888.00 2010-03-09 15:08:12.400 068 18306.19 95.49 52280.19 88888.00 2010-03-09 15:08:12.900 068 18306.15 95.56 52280.11 88888.00 2010-03-09 15:08:13.400 068 18306.15 95.64 52280.16 88888.00 2010-03-09 15:08:13.900 068 18306.20 95.57 52280.22 88888.00 2010-03-09 15:08:14.400 068 18306.18 95.55 52280.21 88888.00 2010-03-09 15:08:14.900 068 18306.14 95.58 52280.19 88888.00 2010-03-09 15:08:15.400 068 18306.14 95.58 52280.09 88888.00 2010-03-09 15:08:15.900 068 18306.15 95.53 52280.16 88888.00 2010-03-09 15:08:16.400 068 18306.19 95.47 52280.13 88888.00 2010-03-09 15:08:16.900 068 18306.28 95.46 52280.07 88888.00 2010-03-09 15:08:17.400 068 18306.14 95.41 52280.11 88888.00 2010-03-09 15:08:17.900 068 18306.17 95.47 52280.21 88888.00 2010-03-09 15:08:18.400 068 18306.10 95.49 52280.30 88888.00 2010-03-09 15:08:18.900 068 18306.09 95.46 52280.21 88888.00 2010-03-09 15:08:19.400 068 18306.04 95.44 52280.25 88888.00 2010-03-09 15:08:19.900 068 18306.01 95.40 52280.17 88888.00 2010-03-09 15:08:20.400 068 18305.98 95.41 52280.03 88888.00 2010-03-09 15:08:20.900 068 18305.97 95.51 52280.08 88888.00 2010-03-09 15:08:21.400 068 18305.99 95.59 52280.11 88888.00 2010-03-09 15:08:21.900 068 18305.96 95.65 52280.13 88888.00 2010-03-09 15:08:22.400 068 18305.98 95.68 52280.24 88888.00 2010-03-09 15:08:22.900 068 18305.96 95.65 52280.18 88888.00 2010-03-09 15:08:23.400 068 18305.89 95.58 52280.32 88888.00 2010-03-09 15:08:23.900 068 18305.88 95.56 52280.30 88888.00 2010-03-09 15:08:24.400 068 18305.87 95.64 52280.19 88888.00 2010-03-09 15:08:24.900 068 18305.84 95.56 52280.30 88888.00 2010-03-09 15:08:25.400 068 18305.85 95.47 52280.28 88888.00 2010-03-09 15:08:25.900 068 18305.74 95.59 52280.33 88888.00 2010-03-09 15:08:26.400 068 18305.76 95.56 52280.39 88888.00 2010-03-09 15:08:26.900 068 18305.80 95.49 52280.40 88888.00 2010-03-09 15:08:27.400 068 18305.79 95.50 52280.33 88888.00 2010-03-09 15:08:27.900 068 18305.78 95.53 52280.33 88888.00 2010-03-09 15:08:28.400 068 18305.78 95.56 52280.39 88888.00 2010-03-09 15:08:28.900 068 18305.72 95.57 52280.41 88888.00 2010-03-09 15:08:29.400 068 18305.70 95.45 52280.28 88888.00 2010-03-09 15:08:29.900 068 18305.65 95.46 52280.29 88888.00 2010-03-09 15:08:30.400 068 18305.67 95.47 52280.39 88888.00 2010-03-09 15:08:30.900 068 18305.64 95.36 52280.50 88888.00 2010-03-09 15:08:31.400 068 18305.60 95.41 52280.38 88888.00 2010-03-09 15:08:31.900 068 18305.72 95.39 52280.22 88888.00 2010-03-09 15:08:32.400 068 18305.67 95.31 52280.20 88888.00 2010-03-09 15:08:32.900 068 18305.67 95.39 52280.27 88888.00 2010-03-09 15:08:33.400 068 18305.72 95.36 52280.45 88888.00 2010-03-09 15:08:33.900 068 18305.66 95.33 52280.66 88888.00 2010-03-09 15:08:34.400 068 18305.67 95.38 52280.67 88888.00 2010-03-09 15:08:34.900 068 18305.57 95.29 52280.71 88888.00 2010-03-09 15:08:35.400 068 18305.42 95.38 52280.63 88888.00 2010-03-09 15:08:35.900 068 18305.43 95.38 52280.56 88888.00 2010-03-09 15:08:36.400 068 18305.43 95.29 52280.53 88888.00 2010-03-09 15:08:36.900 068 18305.42 95.19 52280.60 88888.00 2010-03-09 15:08:37.400 068 18305.42 95.23 52280.51 88888.00 2010-03-09 15:08:37.900 068 18305.39 95.20 52280.50 88888.00 2010-03-09 15:08:38.400 068 18305.39 95.16 52280.61 88888.00 2010-03-09 15:08:38.900 068 18305.38 95.21 52280.56 88888.00 2010-03-09 15:08:39.400 068 18305.38 95.17 52280.57 88888.00 2010-03-09 15:08:39.900 068 18305.32 95.05 52280.59 88888.00 2010-03-09 15:08:40.400 068 18305.34 95.04 52280.68 88888.00 2010-03-09 15:08:40.900 068 18305.41 95.15 52280.46 88888.00 2010-03-09 15:08:41.400 068 18305.33 95.20 52280.52 88888.00 2010-03-09 15:08:41.900 068 18305.25 95.17 52280.60 88888.00 2010-03-09 15:08:42.400 068 18305.14 95.17 52280.53 88888.00 2010-03-09 15:08:42.900 068 18305.09 95.09 52280.48 88888.00 2010-03-09 15:08:43.400 068 18305.14 95.07 52280.55 88888.00 2010-03-09 15:08:43.900 068 18305.15 95.12 52280.62 88888.00 2010-03-09 15:08:44.400 068 18305.23 95.08 52280.63 88888.00 2010-03-09 15:08:44.900 068 18305.25 94.97 52280.50 88888.00 2010-03-09 15:08:45.400 068 18305.27 94.94 52280.51 88888.00 2010-03-09 15:08:45.900 068 18305.35 94.85 52280.69 88888.00 2010-03-09 15:08:46.400 068 18305.39 94.82 52280.74 88888.00 2010-03-09 15:08:46.900 068 18305.31 94.77 52280.55 88888.00 2010-03-09 15:08:47.400 068 18305.14 94.81 52280.50 88888.00 2010-03-09 15:08:47.900 068 18305.15 94.82 52280.44 88888.00 2010-03-09 15:08:48.400 068 18305.06 94.84 52280.49 88888.00 2010-03-09 15:08:48.900 068 18304.94 94.82 52280.51 88888.00 2010-03-09 15:08:49.400 068 18305.01 94.77 52280.53 88888.00 2010-03-09 15:08:49.900 068 18304.99 94.83 52280.56 88888.00 2010-03-09 15:08:50.400 068 18304.99 94.80 52280.62 88888.00 2010-03-09 15:08:50.900 068 18305.00 94.74 52280.56 88888.00 2010-03-09 15:08:51.400 068 18305.09 94.76 52280.51 88888.00 2010-03-09 15:08:51.900 068 18305.03 94.76 52280.55 88888.00 2010-03-09 15:08:52.400 068 18304.89 94.75 52280.59 88888.00 2010-03-09 15:08:52.900 068 18304.87 94.79 52280.63 88888.00 2010-03-09 15:08:53.400 068 18304.89 94.85 52280.52 88888.00 2010-03-09 15:08:53.900 068 18305.02 94.75 52280.38 88888.00 2010-03-09 15:08:54.400 068 18305.10 94.69 52280.36 88888.00 2010-03-09 15:08:54.900 068 18305.14 94.66 52280.43 88888.00 2010-03-09 15:08:55.400 068 18305.19 94.62 52280.54 88888.00 2010-03-09 15:08:55.900 068 18305.12 94.67 52280.40 88888.00 2010-03-09 15:08:56.400 068 18305.14 94.63 52280.32 88888.00 2010-03-09 15:08:56.900 068 18305.17 94.64 52280.33 88888.00 2010-03-09 15:08:57.400 068 18305.12 94.57 52280.26 88888.00 2010-03-09 15:08:57.900 068 18305.11 94.54 52280.27 88888.00 2010-03-09 15:08:58.400 068 18305.17 94.59 52280.15 88888.00 2010-03-09 15:08:58.900 068 18305.10 94.53 52280.20 88888.00 2010-03-09 15:08:59.400 068 18304.91 94.44 52280.33 88888.00 2010-03-09 15:08:59.900 068 18304.92 94.31 52280.25 88888.00 2010-03-09 15:09:00.400 068 18304.96 94.26 52280.24 88888.00 2010-03-09 15:09:00.900 068 18305.01 94.28 52280.16 88888.00 2010-03-09 15:09:01.400 068 18304.98 94.30 52280.06 88888.00 2010-03-09 15:09:01.900 068 18304.87 94.28 52279.98 88888.00 2010-03-09 15:09:02.400 068 18304.88 94.29 52280.10 88888.00 2010-03-09 15:09:02.900 068 18304.87 94.23 52280.18 88888.00 2010-03-09 15:09:03.400 068 18304.84 94.18 52280.28 88888.00 2010-03-09 15:09:03.900 068 18304.81 94.21 52280.17 88888.00 2010-03-09 15:09:04.400 068 18304.83 94.17 52280.05 88888.00 2010-03-09 15:09:04.900 068 18304.72 94.18 52280.05 88888.00 2010-03-09 15:09:05.400 068 18304.76 94.16 52280.02 88888.00 2010-03-09 15:09:05.900 068 18304.85 94.13 52280.07 88888.00 2010-03-09 15:09:06.400 068 18304.74 94.12 52280.06 88888.00 2010-03-09 15:09:06.900 068 18304.79 94.16 52280.17 88888.00 2010-03-09 15:09:07.400 068 18304.78 94.10 52280.11 88888.00 2010-03-09 15:09:07.900 068 18304.84 94.05 52279.95 88888.00 2010-03-09 15:09:08.400 068 18304.84 94.17 52280.10 88888.00 2010-03-09 15:09:08.900 068 18304.78 94.16 52280.22 88888.00 2010-03-09 15:09:09.400 068 18304.83 94.12 52280.15 88888.00 2010-03-09 15:09:09.900 068 18304.87 94.13 52280.19 88888.00 2010-03-09 15:09:10.400 068 18304.85 94.13 52280.10 88888.00 2010-03-09 15:09:10.900 068 18304.93 94.11 52279.91 88888.00 2010-03-09 15:09:11.400 068 18304.83 94.02 52279.90 88888.00 2010-03-09 15:09:11.900 068 18304.84 93.95 52280.06 88888.00 2010-03-09 15:09:12.400 068 18304.87 93.92 52279.99 88888.00 2010-03-09 15:09:12.900 068 18304.84 93.92 52279.94 88888.00 2010-03-09 15:09:13.400 068 18304.70 93.92 52279.94 88888.00 2010-03-09 15:09:13.900 068 18304.68 93.98 52279.95 88888.00 2010-03-09 15:09:14.400 068 18304.74 93.95 52280.01 88888.00 2010-03-09 15:09:14.900 068 18304.79 93.92 52279.97 88888.00 2010-03-09 15:09:15.400 068 18304.91 93.91 52279.86 88888.00 2010-03-09 15:09:15.900 068 18304.90 93.90 52279.91 88888.00 2010-03-09 15:09:16.400 068 18304.77 93.94 52279.99 88888.00 2010-03-09 15:09:16.900 068 18304.70 93.90 52279.99 88888.00 2010-03-09 15:09:17.400 068 18304.79 93.91 52279.92 88888.00 2010-03-09 15:09:17.900 068 18304.87 93.97 52279.82 88888.00 2010-03-09 15:09:18.400 068 18304.85 93.95 52279.93 88888.00 2010-03-09 15:09:18.900 068 18304.82 93.90 52279.91 88888.00 2010-03-09 15:09:19.400 068 18304.78 93.88 52279.99 88888.00 2010-03-09 15:09:19.900 068 18304.73 93.89 52279.98 88888.00 2010-03-09 15:09:20.400 068 18304.61 93.86 52279.87 88888.00 2010-03-09 15:09:20.900 068 18304.78 93.85 52279.83 88888.00 2010-03-09 15:09:21.400 068 18304.84 93.81 52279.90 88888.00 2010-03-09 15:09:21.900 068 18304.82 93.81 52279.83 88888.00 2010-03-09 15:09:22.400 068 18304.87 93.85 52279.76 88888.00 2010-03-09 15:09:22.900 068 18304.87 93.76 52279.85 88888.00 2010-03-09 15:09:23.400 068 18304.74 93.73 52279.87 88888.00 2010-03-09 15:09:23.900 068 18304.63 93.61 52279.80 88888.00 2010-03-09 15:09:24.400 068 18304.67 93.66 52279.86 88888.00 2010-03-09 15:09:24.900 068 18304.85 93.74 52279.81 88888.00 2010-03-09 15:09:25.400 068 18304.81 93.79 52279.76 88888.00 2010-03-09 15:09:25.900 068 18304.82 93.76 52279.72 88888.00 2010-03-09 15:09:26.400 068 18304.83 93.75 52279.73 88888.00 2010-03-09 15:09:26.900 068 18304.79 93.76 52279.70 88888.00 2010-03-09 15:09:27.400 068 18304.80 93.81 52279.75 88888.00 2010-03-09 15:09:27.900 068 18304.88 93.88 52279.72 88888.00 2010-03-09 15:09:28.400 068 18304.70 93.79 52279.82 88888.00 2010-03-09 15:09:28.900 068 18304.84 93.73 52279.88 88888.00 2010-03-09 15:09:29.400 068 18304.95 93.68 52279.86 88888.00 2010-03-09 15:09:29.900 068 18304.82 93.68 52279.88 88888.00 2010-03-09 15:09:30.400 068 18304.78 93.75 52279.97 88888.00 2010-03-09 15:09:30.900 068 18304.92 93.76 52279.87 88888.00 2010-03-09 15:09:31.400 068 18304.93 93.72 52279.79 88888.00 2010-03-09 15:09:31.900 068 18304.94 93.76 52279.82 88888.00 2010-03-09 15:09:32.400 068 18304.83 93.71 52279.86 88888.00 2010-03-09 15:09:32.900 068 18304.83 93.70 52279.87 88888.00 2010-03-09 15:09:33.400 068 18304.84 93.79 52279.83 88888.00 2010-03-09 15:09:33.900 068 18304.90 93.75 52279.80 88888.00 2010-03-09 15:09:34.400 068 18304.94 93.71 52279.82 88888.00 2010-03-09 15:09:34.900 068 18305.00 93.68 52279.68 88888.00 2010-03-09 15:09:35.400 068 18305.03 93.65 52279.86 88888.00 2010-03-09 15:09:35.900 068 18305.08 93.67 52279.85 88888.00 2010-03-09 15:09:36.397 068 18305.09 93.77 52279.91 88888.00 2010-03-09 15:09:36.907 068 18305.15 93.75 52279.81 88888.00 2010-03-09 15:09:37.407 068 18305.05 93.68 52279.83 88888.00 2010-03-09 15:09:37.907 068 18305.14 93.68 52279.72 88888.00 2010-03-09 15:09:38.407 068 18305.17 93.75 52279.62 88888.00 2010-03-09 15:09:38.907 068 18305.14 93.67 52279.76 88888.00 2010-03-09 15:09:39.407 068 18305.04 93.64 52279.90 88888.00 2010-03-09 15:09:39.907 068 18305.05 93.61 52279.90 88888.00 2010-03-09 15:09:40.407 068 18305.11 93.47 52279.91 88888.00 2010-03-09 15:09:40.907 068 18305.14 93.44 52279.82 88888.00 2010-03-09 15:09:41.407 068 18305.17 93.48 52279.76 88888.00 2010-03-09 15:09:41.907 068 18305.08 93.55 52279.71 88888.00 2010-03-09 15:09:42.407 068 18305.00 93.59 52279.72 88888.00 2010-03-09 15:09:42.907 068 18304.98 93.61 52279.71 88888.00 2010-03-09 15:09:43.407 068 18305.03 93.56 52279.52 88888.00 2010-03-09 15:09:43.907 068 18305.02 93.59 52279.53 88888.00 2010-03-09 15:09:44.407 068 18304.99 93.57 52279.70 88888.00 2010-03-09 15:09:44.907 068 18304.96 93.52 52279.57 88888.00 2010-03-09 15:09:45.407 068 18304.96 93.54 52279.44 88888.00 2010-03-09 15:09:45.907 068 18305.11 93.54 52279.40 88888.00 2010-03-09 15:09:46.407 068 18305.17 93.57 52279.46 88888.00 2010-03-09 15:09:46.907 068 18305.12 93.55 52279.43 88888.00 2010-03-09 15:09:47.407 068 18305.06 93.56 52279.37 88888.00 2010-03-09 15:09:47.907 068 18305.10 93.49 52279.32 88888.00 2010-03-09 15:09:48.407 068 18305.16 93.56 52279.32 88888.00 2010-03-09 15:09:48.907 068 18305.21 93.50 52279.35 88888.00 2010-03-09 15:09:49.407 068 18305.21 93.55 52279.43 88888.00 2010-03-09 15:09:49.907 068 18305.14 93.72 52279.33 88888.00 2010-03-09 15:09:50.407 068 18305.01 93.71 52279.30 88888.00 2010-03-09 15:09:50.907 068 18304.99 93.68 52279.36 88888.00 2010-03-09 15:09:51.407 068 18305.16 93.65 52279.47 88888.00 2010-03-09 15:09:51.907 068 18305.27 93.65 52279.47 88888.00 2010-03-09 15:09:52.407 068 18305.31 93.61 52279.36 88888.00 2010-03-09 15:09:52.907 068 18305.25 93.57 52279.35 88888.00 2010-03-09 15:09:53.407 068 18305.25 93.54 52279.25 88888.00 2010-03-09 15:09:53.907 068 18305.14 93.61 52279.25 88888.00 2010-03-09 15:09:54.407 068 18305.05 93.63 52279.39 88888.00 2010-03-09 15:09:54.907 068 18305.11 93.66 52279.60 88888.00 2010-03-09 15:09:55.407 068 18305.14 93.66 52279.59 88888.00 2010-03-09 15:09:55.907 068 18305.21 93.62 52279.49 88888.00 2010-03-09 15:09:56.407 068 18305.30 93.56 52279.52 88888.00 2010-03-09 15:09:56.907 068 18305.31 93.54 52279.51 88888.00 2010-03-09 15:09:57.407 068 18305.32 93.50 52279.51 88888.00 2010-03-09 15:09:57.907 068 18305.35 93.52 52279.51 88888.00 2010-03-09 15:09:58.407 068 18305.39 93.54 52279.64 88888.00 2010-03-09 15:09:58.907 068 18305.48 93.46 52279.63 88888.00 2010-03-09 15:09:59.407 068 18305.60 93.45 52279.69 88888.00 2010-03-09 15:09:59.907 068 18305.52 93.52 52279.58 88888.00 2010-03-09 15:10:00.407 068 18305.56 93.62 52279.35 88888.00 2010-03-09 15:10:00.907 068 18305.59 93.53 52279.30 88888.00 2010-03-09 15:10:01.407 068 18305.54 93.50 52279.37 88888.00 2010-03-09 15:10:01.907 068 18305.53 93.49 52279.49 88888.00 2010-03-09 15:10:02.407 068 18305.56 93.57 52279.39 88888.00 2010-03-09 15:10:02.907 068 18305.49 93.54 52279.32 88888.00 2010-03-09 15:10:03.407 068 18305.66 93.58 52279.44 88888.00 2010-03-09 15:10:03.907 068 18305.74 93.64 52279.49 88888.00 2010-03-09 15:10:04.407 068 18305.70 93.67 52279.68 88888.00 2010-03-09 15:10:04.907 068 18305.87 93.79 52279.84 88888.00 2010-03-09 15:10:05.407 068 18305.92 93.79 52279.66 88888.00 2010-03-09 15:10:05.907 068 18305.81 93.83 52279.49 88888.00 2010-03-09 15:10:06.407 068 18305.70 93.85 52279.41 88888.00 2010-03-09 15:10:06.907 068 18305.84 93.79 52279.33 88888.00 2010-03-09 15:10:07.407 068 18305.89 93.82 52279.21 88888.00 2010-03-09 15:10:07.907 068 18305.75 93.84 52279.25 88888.00 2010-03-09 15:10:08.407 068 18305.71 93.79 52279.33 88888.00 2010-03-09 15:10:08.907 068 18305.84 93.79 52279.33 88888.00 2010-03-09 15:10:09.407 068 18305.95 93.87 52279.36 88888.00 2010-03-09 15:10:09.907 068 18305.91 93.87 52279.41 88888.00 2010-03-09 15:10:10.407 068 18305.91 93.84 52279.46 88888.00 2010-03-09 15:10:10.907 068 18305.81 93.85 52279.43 88888.00 2010-03-09 15:10:11.407 068 18305.87 93.89 52279.40 88888.00 2010-03-09 15:10:11.907 068 18305.90 93.99 52279.47 88888.00 2010-03-09 15:10:12.407 068 18305.84 93.96 52279.52 88888.00 2010-03-09 15:10:12.907 068 18305.91 93.99 52279.36 88888.00 2010-03-09 15:10:13.407 068 18305.89 93.97 52279.41 88888.00 2010-03-09 15:10:13.907 068 18305.90 94.00 52279.57 88888.00 2010-03-09 15:10:14.407 068 18305.90 94.01 52279.53 88888.00 2010-03-09 15:10:14.907 068 18306.03 94.01 52279.58 88888.00 2010-03-09 15:10:15.407 068 18306.02 93.95 52279.55 88888.00 2010-03-09 15:10:15.907 068 18306.00 93.89 52279.43 88888.00 2010-03-09 15:10:16.407 068 18306.03 93.91 52279.34 88888.00 2010-03-09 15:10:16.907 068 18306.10 94.00 52279.37 88888.00 2010-03-09 15:10:17.407 068 18306.08 94.05 52279.38 88888.00 2010-03-09 15:10:17.907 068 18306.00 94.05 52279.34 88888.00 2010-03-09 15:10:18.407 068 18306.01 93.91 52279.61 88888.00 2010-03-09 15:10:18.907 068 18306.09 93.95 52279.70 88888.00 2010-03-09 15:10:19.407 068 18306.14 94.01 52279.62 88888.00 2010-03-09 15:10:19.907 068 18306.15 94.06 52279.47 88888.00 2010-03-09 15:10:20.407 068 18306.23 94.06 52279.61 88888.00 2010-03-09 15:10:20.907 068 18306.25 94.03 52279.69 88888.00 2010-03-09 15:10:21.407 068 18306.13 94.01 52279.68 88888.00 2010-03-09 15:10:21.907 068 18306.15 93.99 52279.64 88888.00 2010-03-09 15:10:22.407 068 18306.13 94.01 52279.69 88888.00 2010-03-09 15:10:22.907 068 18306.09 94.02 52279.71 88888.00 2010-03-09 15:10:23.407 068 18306.11 94.04 52279.67 88888.00 2010-03-09 15:10:23.907 068 18306.11 94.05 52279.72 88888.00 2010-03-09 15:10:24.407 068 18306.04 94.13 52279.66 88888.00 2010-03-09 15:10:24.907 068 18306.04 94.17 52279.64 88888.00 2010-03-09 15:10:25.407 068 18306.08 94.23 52279.58 88888.00 2010-03-09 15:10:25.907 068 18306.08 94.24 52279.43 88888.00 2010-03-09 15:10:26.407 068 18306.08 94.23 52279.46 88888.00 2010-03-09 15:10:26.907 068 18306.10 94.16 52279.46 88888.00 2010-03-09 15:10:27.407 068 18306.19 94.15 52279.60 88888.00 2010-03-09 15:10:27.907 068 18306.37 94.12 52279.63 88888.00 2010-03-09 15:10:28.407 068 18306.22 94.15 52279.58 88888.00 2010-03-09 15:10:28.907 068 18306.09 94.18 52279.62 88888.00 2010-03-09 15:10:29.407 068 18306.07 94.15 52279.66 88888.00 2010-03-09 15:10:29.907 068 18306.18 94.16 52279.61 88888.00 2010-03-09 15:10:30.407 068 18306.21 94.20 52279.72 88888.00 2010-03-09 15:10:30.907 068 18306.19 94.23 52279.73 88888.00 2010-03-09 15:10:31.407 068 18306.24 94.28 52279.66 88888.00 2010-03-09 15:10:31.907 068 18306.21 94.31 52279.62 88888.00 2010-03-09 15:10:32.407 068 18306.18 94.36 52279.68 88888.00 2010-03-09 15:10:32.907 068 18306.19 94.40 52279.72 88888.00 2010-03-09 15:10:33.407 068 18306.13 94.36 52279.71 88888.00 2010-03-09 15:10:33.907 068 18306.21 94.34 52279.75 88888.00 2010-03-09 15:10:34.407 068 18306.29 94.32 52279.78 88888.00 2010-03-09 15:10:34.907 068 18306.25 94.20 52279.69 88888.00 2010-03-09 15:10:35.407 068 18306.18 94.21 52279.74 88888.00 2010-03-09 15:10:35.907 068 18306.09 94.10 52279.63 88888.00 2010-03-09 15:10:36.407 068 18306.08 93.94 52279.61 88888.00 2010-03-09 15:10:36.907 068 18306.15 94.02 52279.61 88888.00 2010-03-09 15:10:37.407 068 18306.08 94.06 52279.62 88888.00 2010-03-09 15:10:37.907 068 18306.09 93.97 52279.72 88888.00 2010-03-09 15:10:38.407 068 18306.12 93.89 52279.85 88888.00 2010-03-09 15:10:38.907 068 18306.13 93.90 52279.95 88888.00 2010-03-09 15:10:39.407 068 18306.12 93.90 52279.92 88888.00 2010-03-09 15:10:39.907 068 18306.12 93.96 52279.97 88888.00 2010-03-09 15:10:40.407 068 18306.14 94.06 52279.85 88888.00 2010-03-09 15:10:40.907 068 18306.23 94.05 52279.78 88888.00 2010-03-09 15:10:41.407 068 18306.29 94.09 52279.69 88888.00 2010-03-09 15:10:41.907 068 18306.15 94.08 52279.71 88888.00 2010-03-09 15:10:42.407 068 18306.23 94.07 52279.84 88888.00 2010-03-09 15:10:42.907 068 18306.14 94.10 52279.84 88888.00 2010-03-09 15:10:43.407 068 18306.12 94.13 52279.81 88888.00 2010-03-09 15:10:43.907 068 18306.01 94.23 52279.90 88888.00 2010-03-09 15:10:44.407 068 18306.06 94.24 52279.83 88888.00 2010-03-09 15:10:44.907 068 18306.17 94.18 52279.70 88888.00 2010-03-09 15:10:45.407 068 18306.14 94.16 52279.88 88888.00 2010-03-09 15:10:45.907 068 18306.13 94.16 52279.96 88888.00 2010-03-09 15:10:46.407 068 18306.10 94.10 52279.94 88888.00 2010-03-09 15:10:46.907 068 18306.09 94.03 52279.82 88888.00 2010-03-09 15:10:47.407 068 18306.15 94.07 52279.78 88888.00 2010-03-09 15:10:47.907 068 18306.12 94.07 52279.76 88888.00 2010-03-09 15:10:48.407 068 18306.06 94.07 52279.71 88888.00 2010-03-09 15:10:48.907 068 18306.08 94.02 52279.59 88888.00 2010-03-09 15:10:49.407 068 18305.90 93.99 52279.62 88888.00 2010-03-09 15:10:49.907 068 18305.84 94.05 52279.63 88888.00 2010-03-09 15:10:50.407 068 18305.82 94.13 52279.62 88888.00 2010-03-09 15:10:50.907 068 18305.82 94.19 52279.81 88888.00 2010-03-09 15:10:51.407 068 18305.97 94.18 52279.75 88888.00 2010-03-09 15:10:51.907 068 18305.98 94.12 52279.63 88888.00 2010-03-09 15:10:52.407 068 18305.96 94.10 52279.62 88888.00 2010-03-09 15:10:52.907 068 18306.01 94.11 52279.81 88888.00 2010-03-09 15:10:53.407 068 18306.01 94.14 52279.85 88888.00 2010-03-09 15:10:53.907 068 18305.93 94.15 52279.86 88888.00 2010-03-09 15:10:54.407 068 18305.87 94.13 52279.85 88888.00 2010-03-09 15:10:54.907 068 18305.91 94.14 52279.79 88888.00 2010-03-09 15:10:55.407 068 18305.88 94.15 52279.71 88888.00 2010-03-09 15:10:55.907 068 18305.75 94.14 52279.61 88888.00 2010-03-09 15:10:56.407 068 18305.86 94.25 52279.74 88888.00 2010-03-09 15:10:56.907 068 18305.92 94.26 52279.81 88888.00 2010-03-09 15:10:57.407 068 18305.95 94.20 52279.78 88888.00 2010-03-09 15:10:57.907 068 18305.97 94.18 52279.82 88888.00 2010-03-09 15:10:58.407 068 18305.89 94.13 52279.80 88888.00 2010-03-09 15:10:58.907 068 18305.92 94.19 52279.96 88888.00 2010-03-09 15:10:59.407 068 18305.88 94.12 52280.01 88888.00 2010-03-09 15:10:59.907 068 18305.87 94.15 52279.86 88888.00 2010-03-09 15:11:00.407 068 18305.89 94.23 52280.09 88888.00 2010-03-09 15:11:00.907 068 18305.92 94.19 52280.18 88888.00 2010-03-09 15:11:01.407 068 18305.78 94.15 52280.04 88888.00 2010-03-09 15:11:01.907 068 18305.67 94.19 52279.92 88888.00 2010-03-09 15:11:02.407 068 18305.69 94.26 52279.96 88888.00 2010-03-09 15:11:02.907 068 18305.88 94.28 52280.07 88888.00 2010-03-09 15:11:03.407 068 18305.91 94.21 52280.15 88888.00 2010-03-09 15:11:03.907 068 18305.91 94.17 52280.06 88888.00 2010-03-09 15:11:04.407 068 18305.81 94.13 52279.99 88888.00 2010-03-09 15:11:04.907 068 18305.76 94.17 52280.05 88888.00 2010-03-09 15:11:05.407 068 18305.85 94.15 52280.13 88888.00 2010-03-09 15:11:05.907 068 18305.86 94.12 52280.14 88888.00 2010-03-09 15:11:06.407 068 18305.81 94.09 52280.03 88888.00 2010-03-09 15:11:06.907 068 18305.78 94.09 52279.98 88888.00 2010-03-09 15:11:07.407 068 18305.81 94.10 52280.03 88888.00 2010-03-09 15:11:07.907 068 18305.88 94.00 52280.02 88888.00 2010-03-09 15:11:08.407 068 18305.82 93.99 52279.98 88888.00 2010-03-09 15:11:08.907 068 18305.81 93.99 52279.94 88888.00 2010-03-09 15:11:09.407 068 18305.76 93.99 52279.86 88888.00 2010-03-09 15:11:09.907 068 18305.81 93.96 52279.71 88888.00 2010-03-09 15:11:10.407 068 18305.71 93.92 52279.74 88888.00 2010-03-09 15:11:10.907 068 18305.67 93.97 52279.83 88888.00 2010-03-09 15:11:11.407 068 18305.63 93.99 52279.80 88888.00 2010-03-09 15:11:11.907 068 18305.69 94.01 52279.79 88888.00 2010-03-09 15:11:12.407 068 18305.75 94.03 52279.86 88888.00 2010-03-09 15:11:12.907 068 18305.68 94.10 52279.83 88888.00 2010-03-09 15:11:13.407 068 18305.71 94.12 52279.83 88888.00 2010-03-09 15:11:13.907 068 18305.68 94.05 52279.85 88888.00 2010-03-09 15:11:14.407 068 18305.65 94.02 52279.92 88888.00 2010-03-09 15:11:14.907 068 18305.48 94.02 52279.91 88888.00 2010-03-09 15:11:15.407 068 18305.46 94.03 52279.91 88888.00 2010-03-09 15:11:15.907 068 18305.45 94.11 52279.85 88888.00 2010-03-09 15:11:16.407 068 18305.34 94.14 52279.84 88888.00 2010-03-09 15:11:16.907 068 18305.44 94.11 52279.81 88888.00 2010-03-09 15:11:17.407 068 18305.49 94.09 52279.76 88888.00 2010-03-09 15:11:17.907 068 18305.39 93.96 52279.91 88888.00 2010-03-09 15:11:18.407 068 18305.31 93.89 52279.82 88888.00 2010-03-09 15:11:18.907 068 18305.36 93.89 52279.88 88888.00 2010-03-09 15:11:19.407 068 18305.38 93.92 52279.97 88888.00 2010-03-09 15:11:19.907 068 18305.41 93.90 52279.98 88888.00 2010-03-09 15:11:20.407 068 18305.41 93.98 52280.04 88888.00 2010-03-09 15:11:20.907 068 18305.46 93.96 52280.10 88888.00 2010-03-09 15:11:21.407 068 18305.33 93.85 52280.02 88888.00 2010-03-09 15:11:21.907 068 18305.30 93.90 52279.91 88888.00 2010-03-09 15:11:22.407 068 18305.41 93.88 52279.94 88888.00 2010-03-09 15:11:22.907 068 18305.39 93.86 52279.92 88888.00 2010-03-09 15:11:23.407 068 18305.24 93.83 52279.94 88888.00 2010-03-09 15:11:23.907 068 18305.22 93.86 52279.92 88888.00 2010-03-09 15:11:24.407 068 18305.27 93.87 52279.93 88888.00 2010-03-09 15:11:24.907 068 18305.24 93.85 52279.94 88888.00 2010-03-09 15:11:25.407 068 18305.22 93.86 52280.01 88888.00 2010-03-09 15:11:25.907 068 18305.22 93.85 52280.15 88888.00 2010-03-09 15:11:26.407 068 18305.22 93.92 52280.24 88888.00 2010-03-09 15:11:26.907 068 18305.23 93.96 52280.29 88888.00 2010-03-09 15:11:27.407 068 18305.23 93.92 52280.27 88888.00 2010-03-09 15:11:27.907 068 18305.27 93.88 52280.21 88888.00 2010-03-09 15:11:28.407 068 18305.16 93.84 52280.25 88888.00 2010-03-09 15:11:28.907 068 18304.95 93.80 52280.16 88888.00 2010-03-09 15:11:29.407 068 18304.94 93.82 52280.14 88888.00 2010-03-09 15:11:29.907 068 18305.04 93.77 52280.14 88888.00 2010-03-09 15:11:30.407 068 18304.94 93.77 52280.11 88888.00 2010-03-09 15:11:30.907 068 18304.92 93.84 52280.14 88888.00 2010-03-09 15:11:31.407 068 18304.92 93.79 52280.16 88888.00 2010-03-09 15:11:31.907 068 18305.06 93.84 52280.11 88888.00 2010-03-09 15:11:32.407 068 18305.11 93.82 52280.14 88888.00 2010-03-09 15:11:32.907 068 18305.15 93.80 52279.98 88888.00 2010-03-09 15:11:33.407 068 18305.11 93.76 52280.03 88888.00 2010-03-09 15:11:33.907 068 18305.05 93.74 52279.98 88888.00 2010-03-09 15:11:34.407 068 18304.98 93.74 52279.98 88888.00 2010-03-09 15:11:34.907 068 18305.10 93.80 52279.96 88888.00 2010-03-09 15:11:35.407 068 18305.10 93.86 52279.94 88888.00 2010-03-09 15:11:35.907 068 18304.90 93.86 52280.02 88888.00 2010-03-09 15:11:36.407 068 18304.87 93.84 52280.15 88888.00 2010-03-09 15:11:36.907 068 18304.94 93.78 52279.98 88888.00 2010-03-09 15:11:37.407 068 18304.89 93.76 52279.90 88888.00 2010-03-09 15:11:37.907 068 18304.96 93.71 52279.93 88888.00 2010-03-09 15:11:38.407 068 18304.87 93.69 52280.04 88888.00 2010-03-09 15:11:38.907 068 18304.82 93.71 52279.96 88888.00 2010-03-09 15:11:39.407 068 18304.93 93.67 52280.09 88888.00 2010-03-09 15:11:39.907 068 18305.04 93.73 52280.26 88888.00 2010-03-09 15:11:40.407 068 18305.00 93.77 52280.31 88888.00 2010-03-09 15:11:40.907 068 18305.12 93.76 52280.21 88888.00 2010-03-09 15:11:41.407 068 18305.03 93.75 52280.06 88888.00 2010-03-09 15:11:41.907 068 18304.93 93.75 52279.99 88888.00 2010-03-09 15:11:42.407 068 18304.96 93.75 52280.07 88888.00 2010-03-09 15:11:42.907 068 18304.96 93.79 52280.08 88888.00 2010-03-09 15:11:43.407 068 18304.98 93.74 52280.01 88888.00 2010-03-09 15:11:43.907 068 18304.88 93.71 52279.97 88888.00 2010-03-09 15:11:44.407 068 18304.81 93.74 52279.87 88888.00 2010-03-09 15:11:44.907 068 18304.90 93.72 52279.82 88888.00 2010-03-09 15:11:45.407 068 18304.93 93.75 52279.80 88888.00 2010-03-09 15:11:45.907 068 18304.91 93.71 52279.83 88888.00 2010-03-09 15:11:46.407 068 18304.91 93.69 52279.83 88888.00 2010-03-09 15:11:46.907 068 18304.85 93.74 52279.72 88888.00 2010-03-09 15:11:47.407 068 18304.79 93.76 52279.68 88888.00 2010-03-09 15:11:47.907 068 18304.67 93.66 52279.69 88888.00 2010-03-09 15:11:48.407 068 18304.71 93.55 52279.58 88888.00 2010-03-09 15:11:48.907 068 18304.78 93.58 52279.61 88888.00 2010-03-09 15:11:49.407 068 18304.82 93.57 52279.69 88888.00 2010-03-09 15:11:49.907 068 18304.85 93.63 52279.69 88888.00 2010-03-09 15:11:50.407 068 18304.85 93.63 52279.75 88888.00 2010-03-09 15:11:50.907 068 18304.91 93.57 52279.68 88888.00 2010-03-09 15:11:51.407 068 18304.94 93.59 52279.67 88888.00 2010-03-09 15:11:51.907 068 18304.87 93.68 52279.61 88888.00 2010-03-09 15:11:52.407 068 18304.83 93.65 52279.64 88888.00 2010-03-09 15:11:52.907 068 18304.68 93.63 52279.66 88888.00 2010-03-09 15:11:53.407 068 18304.67 93.61 52279.66 88888.00 2010-03-09 15:11:53.907 068 18304.77 93.52 52279.69 88888.00 2010-03-09 15:11:54.407 068 18304.82 93.54 52279.75 88888.00 2010-03-09 15:11:54.907 068 18304.80 93.57 52279.64 88888.00 2010-03-09 15:11:55.407 068 18304.78 93.50 52279.53 88888.00 2010-03-09 15:11:55.907 068 18304.78 93.50 52279.53 88888.00 2010-03-09 15:11:56.407 068 18304.76 93.51 52279.58 88888.00 2010-03-09 15:11:56.907 068 18304.63 93.49 52279.49 88888.00 2010-03-09 15:11:57.407 068 18304.59 93.50 52279.57 88888.00 2010-03-09 15:11:57.907 068 18304.55 93.52 52279.62 88888.00 2010-03-09 15:11:58.407 068 18304.59 93.52 52279.52 88888.00 2010-03-09 15:11:58.907 068 18304.59 93.55 52279.22 88888.00 2010-03-09 15:11:59.407 068 18304.51 93.54 52279.24 88888.00 2010-03-09 15:11:59.907 068 18304.57 93.44 52279.58 88888.00 2010-03-09 15:12:00.407 068 18304.54 93.50 52279.82 88888.00 2010-03-09 15:12:00.907 068 18304.62 93.46 52279.70 88888.00 2010-03-09 15:12:01.407 068 18304.69 93.37 52279.66 88888.00 2010-03-09 15:12:01.907 068 18304.68 93.38 52279.53 88888.00 2010-03-09 15:12:02.407 068 18304.51 93.30 52279.60 88888.00 2010-03-09 15:12:02.907 068 18304.58 93.30 52279.64 88888.00 2010-03-09 15:12:03.407 068 18304.59 93.34 52279.64 88888.00 2010-03-09 15:12:03.907 068 18304.65 93.34 52279.67 88888.00 2010-03-09 15:12:04.407 068 18304.52 93.37 52279.72 88888.00 2010-03-09 15:12:04.907 068 18304.57 93.38 52279.70 88888.00 2010-03-09 15:12:05.407 068 18304.56 93.31 52279.74 88888.00 2010-03-09 15:12:05.907 068 18304.60 93.30 52279.74 88888.00 2010-03-09 15:12:06.407 068 18304.61 93.36 52279.87 88888.00 2010-03-09 15:12:06.907 068 18304.55 93.38 52279.83 88888.00 2010-03-09 15:12:07.407 068 18304.44 93.37 52279.80 88888.00 2010-03-09 15:12:07.907 068 18304.54 93.37 52279.72 88888.00 2010-03-09 15:12:08.407 068 18304.54 93.29 52279.59 88888.00 2010-03-09 15:12:08.907 068 18304.63 93.24 52279.56 88888.00 2010-03-09 15:12:09.407 068 18304.69 93.26 52279.62 88888.00 2010-03-09 15:12:09.907 068 18304.69 93.23 52279.62 88888.00 2010-03-09 15:12:10.407 068 18304.66 93.25 52279.66 88888.00 2010-03-09 15:12:10.907 068 18304.66 93.30 52279.62 88888.00 2010-03-09 15:12:11.407 068 18304.55 93.24 52279.51 88888.00 2010-03-09 15:12:11.907 068 18304.59 93.36 52279.57 88888.00 2010-03-09 15:12:12.407 068 18304.50 93.53 52279.67 88888.00 2010-03-09 15:12:12.907 068 18304.65 93.57 52279.68 88888.00 2010-03-09 15:12:13.407 068 18304.69 93.55 52279.67 88888.00 2010-03-09 15:12:13.907 068 18304.59 93.45 52279.61 88888.00 2010-03-09 15:12:14.407 068 18304.72 93.47 52279.63 88888.00 2010-03-09 15:12:14.907 068 18304.78 93.46 52279.53 88888.00 2010-03-09 15:12:15.407 068 18304.73 93.51 52279.48 88888.00 2010-03-09 15:12:15.907 068 18304.74 93.47 52279.47 88888.00 2010-03-09 15:12:16.407 068 18304.79 93.42 52279.46 88888.00 2010-03-09 15:12:16.907 068 18304.81 93.56 52279.40 88888.00 2010-03-09 15:12:17.407 068 18304.89 93.50 52279.47 88888.00 2010-03-09 15:12:17.907 068 18304.95 93.53 52279.51 88888.00 2010-03-09 15:12:18.407 068 18304.82 93.59 52279.63 88888.00 2010-03-09 15:12:18.907 068 18304.83 93.65 52279.78 88888.00 2010-03-09 15:12:19.407 068 18304.83 93.56 52279.69 88888.00 2010-03-09 15:12:19.907 068 18304.77 93.49 52279.72 88888.00 2010-03-09 15:12:20.407 068 18304.67 93.44 52279.80 88888.00 2010-03-09 15:12:20.907 068 18304.63 93.46 52279.59 88888.00 2010-03-09 15:12:21.407 068 18304.61 93.44 52279.58 88888.00 2010-03-09 15:12:21.907 068 18304.71 93.46 52279.56 88888.00 2010-03-09 15:12:22.407 068 18304.77 93.44 52279.52 88888.00 2010-03-09 15:12:22.907 068 18304.74 93.44 52279.58 88888.00 2010-03-09 15:12:23.407 068 18304.68 93.44 52279.64 88888.00 2010-03-09 15:12:23.907 068 18304.65 93.43 52279.62 88888.00 2010-03-09 15:12:24.407 068 18304.67 93.39 52279.56 88888.00 2010-03-09 15:12:24.907 068 18304.68 93.36 52279.70 88888.00 2010-03-09 15:12:25.407 068 18304.69 93.35 52279.67 88888.00 2010-03-09 15:12:25.907 068 18304.83 93.43 52279.51 88888.00 2010-03-09 15:12:26.407 068 18304.85 93.45 52279.41 88888.00 2010-03-09 15:12:26.907 068 18304.91 93.46 52279.62 88888.00 2010-03-09 15:12:27.407 068 18304.72 93.46 52279.73 88888.00 2010-03-09 15:12:27.907 068 18304.67 93.43 52279.59 88888.00 2010-03-09 15:12:28.407 068 18304.62 93.45 52279.51 88888.00 2010-03-09 15:12:28.907 068 18304.83 93.51 52279.45 88888.00 2010-03-09 15:12:29.407 068 18305.01 93.50 52279.56 88888.00 2010-03-09 15:12:29.907 068 18304.90 93.46 52279.61 88888.00 2010-03-09 15:12:30.407 068 18304.87 93.47 52279.57 88888.00 2010-03-09 15:12:30.907 068 18304.87 93.45 52279.58 88888.00 2010-03-09 15:12:31.407 068 18304.84 93.46 52279.70 88888.00 2010-03-09 15:12:31.907 068 18304.95 93.39 52279.66 88888.00 2010-03-09 15:12:32.407 068 18304.88 93.44 52279.53 88888.00 2010-03-09 15:12:32.907 068 18304.88 93.42 52279.58 88888.00 2010-03-09 15:12:33.407 068 18304.83 93.47 52279.56 88888.00 2010-03-09 15:12:33.907 068 18304.85 93.45 52279.49 88888.00 2010-03-09 15:12:34.407 068 18304.82 93.52 52279.51 88888.00 2010-03-09 15:12:34.907 068 18304.68 93.52 52279.55 88888.00 2010-03-09 15:12:35.407 068 18304.82 93.50 52279.48 88888.00 2010-03-09 15:12:35.907 068 18304.98 93.42 52279.56 88888.00 2010-03-09 15:12:36.407 068 18304.87 93.44 52279.58 88888.00 2010-03-09 15:12:36.907 068 18304.87 93.41 52279.51 88888.00 2010-03-09 15:12:37.407 068 18304.78 93.39 52279.46 88888.00 2010-03-09 15:12:37.907 068 18304.69 93.38 52279.35 88888.00 2010-03-09 15:12:38.407 068 18304.66 93.34 52279.28 88888.00 2010-03-09 15:12:38.907 068 18304.70 93.24 52279.40 88888.00 2010-03-09 15:12:39.407 068 18304.71 93.30 52279.41 88888.00 2010-03-09 15:12:39.907 068 18304.78 93.34 52279.41 88888.00 2010-03-09 15:12:40.407 068 18304.92 93.41 52279.57 88888.00 2010-03-09 15:12:40.907 068 18304.93 93.40 52279.66 88888.00 2010-03-09 15:12:41.407 068 18304.99 93.36 52279.58 88888.00 2010-03-09 15:12:41.907 068 18304.96 93.26 52279.59 88888.00 2010-03-09 15:12:42.407 068 18305.01 93.21 52279.55 88888.00 2010-03-09 15:12:42.907 068 18304.99 93.23 52279.55 88888.00 2010-03-09 15:12:43.407 068 18304.98 93.30 52279.57 88888.00 2010-03-09 15:12:43.907 068 18304.96 93.30 52279.56 88888.00 2010-03-09 15:12:44.407 068 18304.98 93.30 52279.50 88888.00 2010-03-09 15:12:44.907 068 18304.93 93.34 52279.52 88888.00 2010-03-09 15:12:45.407 068 18305.10 93.30 52279.55 88888.00 2010-03-09 15:12:45.907 068 18305.03 93.23 52279.46 88888.00 2010-03-09 15:12:46.407 068 18304.94 93.29 52279.53 88888.00 2010-03-09 15:12:46.907 068 18305.11 93.30 52279.49 88888.00 2010-03-09 15:12:47.407 068 18305.03 93.26 52279.33 88888.00 2010-03-09 15:12:47.907 068 18305.02 93.26 52279.23 88888.00 2010-03-09 15:12:48.407 068 18305.06 93.24 52279.20 88888.00 2010-03-09 15:12:48.907 068 18305.09 93.26 52279.21 88888.00 2010-03-09 15:12:49.407 068 18305.03 93.32 52279.24 88888.00 2010-03-09 15:12:49.907 068 18304.90 93.26 52279.25 88888.00 2010-03-09 15:12:50.407 068 18304.96 93.21 52279.23 88888.00 2010-03-09 15:12:50.907 068 18304.98 93.23 52279.20 88888.00 2010-03-09 15:12:51.407 068 18305.08 93.26 52279.20 88888.00 2010-03-09 15:12:51.907 068 18305.03 93.19 52279.27 88888.00 2010-03-09 15:12:52.407 068 18305.16 93.17 52279.29 88888.00 2010-03-09 15:12:52.907 068 18305.22 93.20 52279.30 88888.00 2010-03-09 15:12:53.407 068 18305.05 93.28 52279.22 88888.00 2010-03-09 15:12:53.907 068 18304.93 93.24 52279.28 88888.00 2010-03-09 15:12:54.407 068 18304.87 93.26 52279.34 88888.00 2010-03-09 15:12:54.907 068 18304.88 93.26 52279.43 88888.00 2010-03-09 15:12:55.407 068 18304.81 93.29 52279.52 88888.00 2010-03-09 15:12:55.907 068 18304.79 93.25 52279.64 88888.00 2010-03-09 15:12:56.407 068 18304.80 93.22 52279.71 88888.00 2010-03-09 15:12:56.907 068 18304.87 93.21 52279.75 88888.00 2010-03-09 15:12:57.407 068 18304.96 93.19 52279.75 88888.00 2010-03-09 15:12:57.907 068 18304.94 93.14 52279.72 88888.00 2010-03-09 15:12:58.407 068 18305.10 93.15 52279.70 88888.00 2010-03-09 15:12:58.907 068 18305.02 93.15 52279.64 88888.00 2010-03-09 15:12:59.407 068 18304.89 93.16 52279.59 88888.00 2010-03-09 15:12:59.907 068 18304.91 93.26 52279.72 88888.00 2010-03-09 15:13:00.407 068 18304.94 93.29 52279.69 88888.00 2010-03-09 15:13:00.907 068 18305.09 93.29 52279.82 88888.00 2010-03-09 15:13:01.407 068 18305.12 93.30 52279.88 88888.00 2010-03-09 15:13:01.907 068 18305.04 93.22 52279.94 88888.00 2010-03-09 15:13:02.407 068 18305.11 93.30 52279.94 88888.00 2010-03-09 15:13:02.907 068 18305.06 93.33 52279.80 88888.00 2010-03-09 15:13:03.407 068 18304.83 93.37 52279.71 88888.00 2010-03-09 15:13:03.907 068 18304.90 93.26 52279.82 88888.00 2010-03-09 15:13:04.407 068 18304.94 93.21 52279.71 88888.00 2010-03-09 15:13:04.907 068 18305.03 93.22 52279.83 88888.00 2010-03-09 15:13:05.407 068 18305.06 93.22 52279.85 88888.00 2010-03-09 15:13:05.907 068 18305.17 93.24 52279.99 88888.00 2010-03-09 15:13:06.407 068 18305.14 93.26 52279.91 88888.00 2010-03-09 15:13:06.907 068 18305.09 93.31 52279.78 88888.00 2010-03-09 15:13:07.407 068 18305.15 93.26 52279.70 88888.00 2010-03-09 15:13:07.907 068 18305.13 93.22 52279.70 88888.00 2010-03-09 15:13:08.407 068 18305.06 93.15 52279.71 88888.00 2010-03-09 15:13:08.907 068 18305.05 93.21 52279.61 88888.00 2010-03-09 15:13:09.407 068 18305.14 93.21 52279.67 88888.00 2010-03-09 15:13:09.907 068 18305.23 93.22 52279.80 88888.00 2010-03-09 15:13:10.407 068 18305.23 93.25 52279.78 88888.00 2010-03-09 15:13:10.907 068 18304.99 93.32 52279.71 88888.00 2010-03-09 15:13:11.407 068 18304.91 93.31 52279.83 88888.00 2010-03-09 15:13:11.907 068 18304.71 93.35 52279.74 88888.00 2010-03-09 15:13:12.407 068 18305.02 93.38 52279.75 88888.00 2010-03-09 15:13:12.907 068 18305.13 93.39 52279.96 88888.00 2010-03-09 15:13:13.407 068 18304.96 93.39 52280.03 88888.00 2010-03-09 15:13:13.907 068 18304.91 93.40 52279.81 88888.00 2010-03-09 15:13:14.407 068 18304.99 93.35 52279.68 88888.00 2010-03-09 15:13:14.907 068 18304.96 93.37 52279.82 88888.00 2010-03-09 15:13:15.407 068 18305.02 93.37 52279.78 88888.00 2010-03-09 15:13:15.907 068 18304.92 93.31 52279.63 88888.00 2010-03-09 15:13:16.407 068 18305.02 93.32 52279.69 88888.00 2010-03-09 15:13:16.907 068 18305.03 93.28 52279.70 88888.00 2010-03-09 15:13:17.407 068 18304.95 93.31 52279.68 88888.00 2010-03-09 15:13:17.907 068 18304.87 93.35 52279.72 88888.00 2010-03-09 15:13:18.407 068 18304.77 93.33 52279.83 88888.00 2010-03-09 15:13:18.907 068 18304.81 93.32 52279.92 88888.00 2010-03-09 15:13:19.407 068 18304.98 93.30 52279.85 88888.00 2010-03-09 15:13:19.907 068 18305.01 93.28 52279.73 88888.00 2010-03-09 15:13:20.407 068 18304.95 93.35 52279.72 88888.00 2010-03-09 15:13:20.907 068 18305.05 93.31 52279.73 88888.00 2010-03-09 15:13:21.407 068 18305.05 93.33 52279.72 88888.00 2010-03-09 15:13:21.907 068 18304.99 93.36 52279.82 88888.00 2010-03-09 15:13:22.407 068 18304.94 93.33 52279.75 88888.00 2010-03-09 15:13:22.907 068 18304.89 93.33 52279.76 88888.00 2010-03-09 15:13:23.407 068 18304.98 93.33 52279.57 88888.00 2010-03-09 15:13:23.907 068 18305.04 93.29 52279.69 88888.00 2010-03-09 15:13:24.407 068 18305.09 93.46 52279.92 88888.00 2010-03-09 15:13:24.907 068 18305.15 93.45 52279.93 88888.00 2010-03-09 15:13:25.407 068 18305.09 93.35 52279.86 88888.00 2010-03-09 15:13:25.907 068 18305.13 93.40 52279.88 88888.00 2010-03-09 15:13:26.407 068 18305.12 93.43 52279.76 88888.00 2010-03-09 15:13:26.907 068 18305.13 93.36 52279.73 88888.00 2010-03-09 15:13:27.407 068 18305.02 93.31 52279.58 88888.00 2010-03-09 15:13:27.907 068 18304.94 93.22 52279.62 88888.00 2010-03-09 15:13:28.407 068 18305.04 93.23 52279.79 88888.00 2010-03-09 15:13:28.907 068 18305.11 93.19 52279.91 88888.00 2010-03-09 15:13:29.407 068 18305.14 93.12 52279.78 88888.00 2010-03-09 15:13:29.907 068 18305.22 93.06 52279.79 88888.00 2010-03-09 15:13:30.407 068 18305.24 93.17 52279.83 88888.00 2010-03-09 15:13:30.907 068 18305.14 93.30 52279.96 88888.00 2010-03-09 15:13:31.407 068 18305.08 93.32 52279.86 88888.00 2010-03-09 15:13:31.907 068 18304.99 93.19 52279.81 88888.00 2010-03-09 15:13:32.407 068 18305.05 93.17 52279.76 88888.00 2010-03-09 15:13:32.907 068 18305.09 93.20 52279.63 88888.00 2010-03-09 15:13:33.407 068 18305.06 93.24 52279.67 88888.00 2010-03-09 15:13:33.907 068 18305.04 93.18 52279.63 88888.00 2010-03-09 15:13:34.407 068 18304.91 93.22 52279.67 88888.00 2010-03-09 15:13:34.907 068 18305.10 93.36 52279.75 88888.00 2010-03-09 15:13:35.407 068 18305.10 93.39 52279.81 88888.00 2010-03-09 15:13:35.907 068 18305.09 93.37 52279.69 88888.00 2010-03-09 15:13:36.407 068 18305.21 93.41 52279.73 88888.00 2010-03-09 15:13:36.907 068 18305.19 93.38 52279.68 88888.00 2010-03-09 15:13:37.407 068 18305.23 93.39 52279.53 88888.00 2010-03-09 15:13:37.907 068 18305.05 93.35 52279.53 88888.00 2010-03-09 15:13:38.407 068 18305.03 93.38 52279.49 88888.00 2010-03-09 15:13:38.907 068 18305.10 93.36 52279.62 88888.00 2010-03-09 15:13:39.407 068 18304.92 93.39 52279.69 88888.00 2010-03-09 15:13:39.907 068 18304.92 93.44 52279.78 88888.00 2010-03-09 15:13:40.407 068 18304.95 93.45 52279.80 88888.00 2010-03-09 15:13:40.907 068 18304.96 93.45 52279.88 88888.00 2010-03-09 15:13:41.407 068 18305.02 93.40 52279.83 88888.00 2010-03-09 15:13:41.907 068 18304.95 93.46 52279.85 88888.00 2010-03-09 15:13:42.407 068 18304.94 93.44 52279.79 88888.00 2010-03-09 15:13:42.907 068 18305.01 93.46 52279.88 88888.00 2010-03-09 15:13:43.407 068 18304.99 93.54 52279.96 88888.00 2010-03-09 15:13:43.907 068 18304.93 93.43 52279.82 88888.00 2010-03-09 15:13:44.407 068 18304.93 93.49 52279.69 88888.00 2010-03-09 15:13:44.907 068 18305.05 93.50 52279.66 88888.00 2010-03-09 15:13:45.407 068 18305.08 93.47 52279.93 88888.00 2010-03-09 15:13:45.907 068 18305.15 93.48 52280.06 88888.00 2010-03-09 15:13:46.407 068 18305.13 93.45 52280.08 88888.00 2010-03-09 15:13:46.907 068 18305.16 93.45 52280.08 88888.00 2010-03-09 15:13:47.407 068 18305.10 93.44 52280.05 88888.00 2010-03-09 15:13:47.907 068 18305.10 93.48 52280.02 88888.00 2010-03-09 15:13:48.407 068 18304.96 93.53 52279.99 88888.00 2010-03-09 15:13:48.907 068 18305.04 93.50 52280.06 88888.00 2010-03-09 15:13:49.407 068 18304.99 93.52 52280.04 88888.00 2010-03-09 15:13:49.907 068 18305.11 93.52 52280.01 88888.00 2010-03-09 15:13:50.407 068 18305.16 93.49 52279.83 88888.00 2010-03-09 15:13:50.907 068 18305.19 93.48 52279.90 88888.00 2010-03-09 15:13:51.407 068 18305.14 93.45 52279.93 88888.00 2010-03-09 15:13:51.907 068 18305.06 93.47 52280.02 88888.00 2010-03-09 15:13:52.407 068 18305.01 93.49 52279.97 88888.00 2010-03-09 15:13:52.907 068 18304.93 93.47 52279.88 88888.00 2010-03-09 15:13:53.407 068 18305.13 93.57 52279.79 88888.00 2010-03-09 15:13:53.907 068 18305.13 93.61 52279.83 88888.00 2010-03-09 15:13:54.407 068 18305.06 93.64 52279.75 88888.00 2010-03-09 15:13:54.907 068 18305.06 93.52 52279.80 88888.00 2010-03-09 15:13:55.407 068 18305.06 93.49 52279.79 88888.00 2010-03-09 15:13:55.907 068 18305.17 93.53 52279.82 88888.00 2010-03-09 15:13:56.407 068 18305.19 93.47 52279.91 88888.00 2010-03-09 15:13:56.907 068 18305.05 93.42 52279.95 88888.00 2010-03-09 15:13:57.407 068 18304.98 93.52 52280.04 88888.00 2010-03-09 15:13:57.907 068 18305.01 93.48 52279.98 88888.00 2010-03-09 15:13:58.407 068 18305.09 93.50 52279.91 88888.00 2010-03-09 15:13:58.907 068 18305.04 93.51 52279.88 88888.00 2010-03-09 15:13:59.407 068 18304.95 93.55 52279.97 88888.00 2010-03-09 15:13:59.907 068 18304.95 93.49 52280.02 88888.00 2010-03-09 15:14:00.407 068 18305.11 93.48 52280.10 88888.00 2010-03-09 15:14:00.907 068 18305.11 93.48 52280.04 88888.00 2010-03-09 15:14:01.407 068 18305.05 93.46 52279.88 88888.00 2010-03-09 15:14:01.907 068 18305.02 93.56 52279.97 88888.00 2010-03-09 15:14:02.407 068 18305.05 93.63 52280.01 88888.00 2010-03-09 15:14:02.907 068 18305.04 93.63 52280.09 88888.00 2010-03-09 15:14:03.407 068 18304.92 93.63 52280.11 88888.00 2010-03-09 15:14:03.907 068 18305.10 93.65 52280.16 88888.00 2010-03-09 15:14:04.407 068 18305.12 93.67 52280.02 88888.00 2010-03-09 15:14:04.907 068 18305.17 93.62 52279.96 88888.00 2010-03-09 15:14:05.407 068 18305.16 93.59 52279.87 88888.00 2010-03-09 15:14:05.907 068 18305.09 93.54 52279.93 88888.00 2010-03-09 15:14:06.407 068 18305.21 93.49 52280.07 88888.00 2010-03-09 15:14:06.907 068 18305.24 93.57 52280.08 88888.00 2010-03-09 15:14:07.407 068 18305.13 93.58 52280.15 88888.00 2010-03-09 15:14:07.907 068 18304.98 93.71 52280.10 88888.00 2010-03-09 15:14:08.407 068 18304.99 93.69 52280.09 88888.00 2010-03-09 15:14:08.907 068 18305.08 93.64 52280.08 88888.00 2010-03-09 15:14:09.407 068 18305.11 93.64 52280.20 88888.00 2010-03-09 15:14:09.907 068 18305.01 93.65 52280.19 88888.00 2010-03-09 15:14:10.407 068 18304.90 93.75 52280.16 88888.00 2010-03-09 15:14:10.907 068 18305.04 93.74 52280.20 88888.00 2010-03-09 15:14:11.407 068 18305.01 93.75 52280.15 88888.00 2010-03-09 15:14:11.907 068 18304.92 93.80 52280.04 88888.00 2010-03-09 15:14:12.407 068 18304.87 93.78 52280.05 88888.00 2010-03-09 15:14:12.907 068 18305.03 93.70 52279.92 88888.00 2010-03-09 15:14:13.407 068 18305.01 93.77 52279.85 88888.00 2010-03-09 15:14:13.907 068 18305.06 93.73 52279.79 88888.00 2010-03-09 15:14:14.407 068 18305.08 93.69 52279.91 88888.00 2010-03-09 15:14:14.907 068 18305.10 93.81 52280.11 88888.00 2010-03-09 15:14:15.407 068 18305.01 93.85 52280.24 88888.00 2010-03-09 15:14:15.907 068 18304.94 93.78 52280.21 88888.00 2010-03-09 15:14:16.407 068 18305.11 93.70 52280.06 88888.00 2010-03-09 15:14:16.907 068 18305.10 93.69 52279.96 88888.00 2010-03-09 15:14:17.407 068 18305.08 93.68 52280.05 88888.00 2010-03-09 15:14:17.907 068 18305.13 93.70 52280.03 88888.00 2010-03-09 15:14:18.407 068 18305.16 93.75 52280.06 88888.00 2010-03-09 15:14:18.907 068 18305.12 93.79 52280.08 88888.00 2010-03-09 15:14:19.407 068 18305.10 93.86 52280.18 88888.00 2010-03-09 15:14:19.907 068 18305.04 93.81 52280.16 88888.00 2010-03-09 15:14:20.407 068 18305.02 93.75 52280.14 88888.00 2010-03-09 15:14:20.907 068 18304.99 93.68 52280.21 88888.00 2010-03-09 15:14:21.407 068 18305.01 93.72 52280.26 88888.00 2010-03-09 15:14:21.907 068 18305.12 93.75 52280.18 88888.00 2010-03-09 15:14:22.407 068 18305.10 93.78 52280.09 88888.00 2010-03-09 15:14:22.907 068 18305.04 93.78 52280.08 88888.00 2010-03-09 15:14:23.407 068 18305.01 93.90 52280.07 88888.00 2010-03-09 15:14:23.907 068 18305.02 93.87 52280.05 88888.00 2010-03-09 15:14:24.407 068 18305.05 93.78 52280.07 88888.00 2010-03-09 15:14:24.907 068 18305.15 93.79 52279.94 88888.00 2010-03-09 15:14:25.407 068 18305.17 93.79 52279.88 88888.00 2010-03-09 15:14:25.907 068 18305.13 93.80 52279.94 88888.00 2010-03-09 15:14:26.407 068 18305.06 93.80 52280.07 88888.00 2010-03-09 15:14:26.907 068 18305.03 93.81 52280.07 88888.00 2010-03-09 15:14:27.407 068 18304.98 93.83 52280.04 88888.00 2010-03-09 15:14:27.907 068 18305.06 93.79 52280.02 88888.00 2010-03-09 15:14:28.407 068 18305.13 93.84 52280.05 88888.00 2010-03-09 15:14:28.907 068 18305.14 93.90 52280.07 88888.00 2010-03-09 15:14:29.407 068 18305.19 93.83 52279.90 88888.00 2010-03-09 15:14:29.907 068 18305.22 93.75 52279.86 88888.00 2010-03-09 15:14:30.407 068 18305.21 93.73 52279.96 88888.00 2010-03-09 15:14:30.907 068 18305.13 93.72 52279.94 88888.00 2010-03-09 15:14:31.407 068 18305.09 93.80 52279.72 88888.00 2010-03-09 15:14:31.907 068 18305.10 93.88 52279.60 88888.00 2010-03-09 15:14:32.407 068 18305.00 93.78 52279.68 88888.00 2010-03-09 15:14:32.907 068 18304.95 93.76 52279.83 88888.00 2010-03-09 15:14:33.407 068 18304.92 93.84 52279.81 88888.00 2010-03-09 15:14:33.907 068 18305.00 93.84 52279.83 88888.00 2010-03-09 15:14:34.407 068 18305.12 93.82 52279.82 88888.00 2010-03-09 15:14:34.907 068 18305.03 93.79 52279.78 88888.00 2010-03-09 15:14:35.407 068 18305.11 93.76 52279.72 88888.00 2010-03-09 15:14:35.907 068 18305.02 93.77 52279.76 88888.00 2010-03-09 15:14:36.407 068 18305.15 93.74 52279.80 88888.00 2010-03-09 15:14:36.907 068 18305.17 93.81 52279.70 88888.00 2010-03-09 15:14:37.407 068 18305.12 93.74 52279.55 88888.00 2010-03-09 15:14:37.907 068 18305.02 93.78 52279.61 88888.00 2010-03-09 15:14:38.407 068 18305.06 93.76 52279.59 88888.00 2010-03-09 15:14:38.907 068 18305.19 93.75 52279.68 88888.00 2010-03-09 15:14:39.407 068 18305.20 93.78 52279.69 88888.00 2010-03-09 15:14:39.907 068 18305.12 93.82 52279.73 88888.00 2010-03-09 15:14:40.407 068 18305.17 93.86 52279.66 88888.00 2010-03-09 15:14:40.907 068 18305.04 93.85 52279.66 88888.00 2010-03-09 15:14:41.407 068 18305.08 93.94 52279.66 88888.00 2010-03-09 15:14:41.907 068 18305.14 93.90 52279.66 88888.00 2010-03-09 15:14:42.407 068 18305.06 93.87 52279.66 88888.00 2010-03-09 15:14:42.907 068 18305.03 93.92 52279.82 88888.00 2010-03-09 15:14:43.407 068 18305.11 93.90 52279.86 88888.00 2010-03-09 15:14:43.907 068 18305.12 93.87 52279.80 88888.00 2010-03-09 15:14:44.407 068 18305.14 93.89 52279.66 88888.00 2010-03-09 15:14:44.907 068 18305.19 93.89 52279.69 88888.00 2010-03-09 15:14:45.407 068 18305.11 93.90 52279.68 88888.00 2010-03-09 15:14:45.907 068 18305.06 93.96 52279.74 88888.00 2010-03-09 15:14:46.407 068 18305.00 93.98 52279.88 88888.00 2010-03-09 15:14:46.907 068 18304.91 93.87 52279.92 88888.00 2010-03-09 15:14:47.407 068 18304.93 93.83 52279.94 88888.00 2010-03-09 15:14:47.907 068 18305.01 93.79 52279.84 88888.00 2010-03-09 15:14:48.407 068 18305.15 93.77 52279.92 88888.00 2010-03-09 15:14:48.907 068 18305.17 93.82 52279.82 88888.00 2010-03-09 15:14:49.407 068 18305.24 93.81 52279.99 88888.00 2010-03-09 15:14:49.907 068 18305.22 93.80 52280.02 88888.00 2010-03-09 15:14:50.407 068 18305.20 93.72 52279.97 88888.00 2010-03-09 15:14:50.907 068 18305.20 93.69 52279.73 88888.00 2010-03-09 15:14:51.407 068 18305.35 93.75 52279.74 88888.00 2010-03-09 15:14:51.907 068 18305.35 93.74 52279.75 88888.00 2010-03-09 15:14:52.407 068 18305.30 93.68 52279.82 88888.00 2010-03-09 15:14:52.907 068 18305.28 93.79 52279.79 88888.00 2010-03-09 15:14:53.407 068 18305.28 93.84 52279.71 88888.00 2010-03-09 15:14:53.907 068 18305.26 93.85 52279.72 88888.00 2010-03-09 15:14:54.407 068 18305.30 93.84 52279.76 88888.00 2010-03-09 15:14:54.907 068 18305.39 93.83 52279.71 88888.00 2010-03-09 15:14:55.407 068 18305.44 93.76 52279.67 88888.00 2010-03-09 15:14:55.907 068 18305.28 93.80 52279.75 88888.00 2010-03-09 15:14:56.407 068 18305.27 93.82 52279.84 88888.00 2010-03-09 15:14:56.907 068 18305.27 93.83 52279.82 88888.00 2010-03-09 15:14:57.407 068 18305.22 93.78 52279.83 88888.00 2010-03-09 15:14:57.907 068 18305.32 93.80 52279.93 88888.00 2010-03-09 15:14:58.407 068 18305.41 93.87 52279.93 88888.00 2010-03-09 15:14:58.907 068 18305.52 93.82 52279.93 88888.00 2010-03-09 15:14:59.407 068 18305.39 93.79 52279.95 88888.00 2010-03-09 15:14:59.907 068 18305.42 93.84 52280.05 88888.00 2010-03-09 15:15:00.407 068 18305.39 93.82 52279.88 88888.00 2010-03-09 15:15:00.907 068 18305.37 93.81 52279.63 88888.00 2010-03-09 15:15:01.407 068 18305.36 93.96 52279.53 88888.00 2010-03-09 15:15:01.907 068 18305.35 93.95 52279.64 88888.00 2010-03-09 15:15:02.407 068 18305.43 93.95 52279.72 88888.00 2010-03-09 15:15:02.907 068 18305.48 93.99 52279.82 88888.00 2010-03-09 15:15:03.407 068 18305.38 94.03 52279.90 88888.00 2010-03-09 15:15:03.907 068 18305.37 94.10 52279.85 88888.00 2010-03-09 15:15:04.407 068 18305.38 94.08 52279.68 88888.00 2010-03-09 15:15:04.907 068 18305.42 94.05 52279.66 88888.00 2010-03-09 15:15:05.407 068 18305.34 94.00 52279.80 88888.00 2010-03-09 15:15:05.907 068 18305.37 93.97 52279.74 88888.00 2010-03-09 15:15:06.407 068 18305.41 94.01 52279.72 88888.00 2010-03-09 15:15:06.907 068 18305.39 94.01 52279.72 88888.00 2010-03-09 15:15:07.407 068 18305.35 93.98 52279.75 88888.00 2010-03-09 15:15:07.907 068 18305.38 93.96 52279.62 88888.00 2010-03-09 15:15:08.407 068 18305.39 93.98 52279.55 88888.00 2010-03-09 15:15:08.907 068 18305.39 94.01 52279.63 88888.00 2010-03-09 15:15:09.407 068 18305.32 93.96 52279.63 88888.00 2010-03-09 15:15:09.907 068 18305.27 93.99 52279.72 88888.00 2010-03-09 15:15:10.407 068 18305.20 93.97 52279.63 88888.00 2010-03-09 15:15:10.907 068 18305.20 94.03 52279.51 88888.00 2010-03-09 15:15:11.407 068 18305.20 93.96 52279.53 88888.00 2010-03-09 15:15:11.907 068 18305.08 93.96 52279.53 88888.00 2010-03-09 15:15:12.407 068 18305.06 94.04 52279.40 88888.00 2010-03-09 15:15:12.907 068 18305.19 94.09 52279.39 88888.00 2010-03-09 15:15:13.407 068 18305.19 94.10 52279.46 88888.00 2010-03-09 15:15:13.907 068 18305.12 94.04 52279.52 88888.00 2010-03-09 15:15:14.407 068 18305.13 94.03 52279.61 88888.00 2010-03-09 15:15:14.907 068 18305.22 94.12 52279.59 88888.00 2010-03-09 15:15:15.407 068 18305.35 94.14 52279.57 88888.00 2010-03-09 15:15:15.907 068 18305.37 94.04 52279.68 88888.00 2010-03-09 15:15:16.407 068 18305.39 93.98 52279.64 88888.00 2010-03-09 15:15:16.907 068 18305.45 94.03 52279.63 88888.00 2010-03-09 15:15:17.407 068 18305.38 93.97 52279.73 88888.00 2010-03-09 15:15:17.907 068 18305.38 93.87 52279.74 88888.00 2010-03-09 15:15:18.407 068 18305.42 93.99 52279.64 88888.00 2010-03-09 15:15:18.907 068 18305.45 94.01 52279.55 88888.00 2010-03-09 15:15:19.407 068 18305.43 93.96 52279.72 88888.00 2010-03-09 15:15:19.907 068 18305.41 93.94 52279.78 88888.00 2010-03-09 15:15:20.407 068 18305.41 94.00 52279.76 88888.00 2010-03-09 15:15:20.907 068 18305.50 93.92 52279.72 88888.00 2010-03-09 15:15:21.407 068 18305.42 93.96 52279.73 88888.00 2010-03-09 15:15:21.907 068 18305.50 94.00 52279.73 88888.00 2010-03-09 15:15:22.407 068 18305.56 93.97 52279.74 88888.00 2010-03-09 15:15:22.907 068 18305.56 93.95 52279.78 88888.00 2010-03-09 15:15:23.407 068 18305.53 93.95 52279.71 88888.00 2010-03-09 15:15:23.907 068 18305.46 93.89 52279.55 88888.00 2010-03-09 15:15:24.407 068 18305.42 93.90 52279.45 88888.00 2010-03-09 15:15:24.907 068 18305.30 93.87 52279.45 88888.00 2010-03-09 15:15:25.407 068 18305.34 93.90 52279.45 88888.00 2010-03-09 15:15:25.907 068 18305.43 93.90 52279.48 88888.00 2010-03-09 15:15:26.407 068 18305.61 93.89 52279.62 88888.00 2010-03-09 15:15:26.907 068 18305.57 93.91 52279.70 88888.00 2010-03-09 15:15:27.407 068 18305.56 93.95 52279.75 88888.00 2010-03-09 15:15:27.907 068 18305.50 93.91 52279.74 88888.00 2010-03-09 15:15:28.407 068 18305.50 93.88 52279.81 88888.00 2010-03-09 15:15:28.907 068 18305.53 93.91 52279.87 88888.00 2010-03-09 15:15:29.407 068 18305.43 93.92 52279.68 88888.00 2010-03-09 15:15:29.907 068 18305.41 93.96 52279.66 88888.00 2010-03-09 15:15:30.407 068 18305.47 93.87 52279.62 88888.00 2010-03-09 15:15:30.907 068 18305.46 93.88 52279.48 88888.00 2010-03-09 15:15:31.407 068 18305.63 93.98 52279.48 88888.00 2010-03-09 15:15:31.907 068 18305.61 94.00 52279.60 88888.00 2010-03-09 15:15:32.407 068 18305.54 93.96 52279.50 88888.00 2010-03-09 15:15:32.907 068 18305.47 93.90 52279.50 88888.00 2010-03-09 15:15:33.407 068 18305.50 93.89 52279.63 88888.00 2010-03-09 15:15:33.907 068 18305.54 93.83 52279.58 88888.00 2010-03-09 15:15:34.407 068 18305.53 93.89 52279.68 88888.00 2010-03-09 15:15:34.907 068 18305.47 94.01 52279.72 88888.00 2010-03-09 15:15:35.407 068 18305.34 93.90 52279.72 88888.00 2010-03-09 15:15:35.907 068 18305.27 93.89 52279.68 88888.00 2010-03-09 15:15:36.407 068 18305.34 93.92 52279.58 88888.00 2010-03-09 15:15:36.907 068 18305.52 93.96 52279.53 88888.00 2010-03-09 15:15:37.407 068 18305.50 93.92 52279.51 88888.00 2010-03-09 15:15:37.907 068 18305.57 93.87 52279.61 88888.00 2010-03-09 15:15:38.407 068 18305.44 93.96 52279.57 88888.00 2010-03-09 15:15:38.907 068 18305.44 93.96 52279.55 88888.00 2010-03-09 15:15:39.407 068 18305.45 93.98 52279.61 88888.00 2010-03-09 15:15:39.907 068 18305.53 93.90 52279.63 88888.00 2010-03-09 15:15:40.407 068 18305.48 93.92 52279.72 88888.00 2010-03-09 15:15:40.907 068 18305.34 93.97 52279.75 88888.00 2010-03-09 15:15:41.407 068 18305.45 93.89 52279.71 88888.00 2010-03-09 15:15:41.907 068 18305.52 93.84 52279.78 88888.00 2010-03-09 15:15:42.407 068 18305.45 93.85 52279.61 88888.00 2010-03-09 15:15:42.907 068 18305.34 93.95 52279.81 88888.00 2010-03-09 15:15:43.407 068 18305.41 93.89 52279.86 88888.00 2010-03-09 15:15:43.907 068 18305.56 93.84 52279.81 88888.00 2010-03-09 15:15:44.407 068 18305.63 93.82 52279.72 88888.00 2010-03-09 15:15:44.907 068 18305.67 93.87 52279.59 88888.00 2010-03-09 15:15:45.407 068 18305.75 93.90 52279.70 88888.00 2010-03-09 15:15:45.907 068 18305.52 93.84 52279.86 88888.00 2010-03-09 15:15:46.407 068 18305.30 93.82 52279.76 88888.00 2010-03-09 15:15:46.907 068 18305.42 93.82 52279.72 88888.00 2010-03-09 15:15:47.407 068 18305.46 93.83 52279.69 88888.00 2010-03-09 15:15:47.907 068 18305.47 93.84 52279.72 88888.00 2010-03-09 15:15:48.407 068 18305.50 93.85 52279.73 88888.00 2010-03-09 15:15:48.907 068 18305.63 93.78 52279.63 88888.00 2010-03-09 15:15:49.407 068 18305.66 93.78 52279.68 88888.00 2010-03-09 15:15:49.907 068 18305.68 93.74 52279.67 88888.00 2010-03-09 15:15:50.407 068 18305.64 93.71 52279.59 88888.00 2010-03-09 15:15:50.907 068 18305.64 93.62 52279.68 88888.00 2010-03-09 15:15:51.407 068 18305.68 93.65 52279.73 88888.00 2010-03-09 15:15:51.907 068 18305.61 93.71 52279.84 88888.00 2010-03-09 15:15:52.407 068 18305.56 93.70 52279.71 88888.00 2010-03-09 15:15:52.907 068 18305.48 93.65 52279.67 88888.00 2010-03-09 15:15:53.407 068 18305.47 93.55 52279.64 88888.00 2010-03-09 15:15:53.907 068 18305.55 93.66 52279.57 88888.00 2010-03-09 15:15:54.407 068 18305.39 93.72 52279.55 88888.00 2010-03-09 15:15:54.907 068 18305.39 93.76 52279.64 88888.00 2010-03-09 15:15:55.407 068 18305.43 93.78 52279.51 88888.00 2010-03-09 15:15:55.907 068 18305.52 93.78 52279.53 88888.00 2010-03-09 15:15:56.407 068 18305.52 93.74 52279.53 88888.00 2010-03-09 15:15:56.907 068 18305.52 93.75 52279.58 88888.00 2010-03-09 15:15:57.407 068 18305.46 93.76 52279.55 88888.00 2010-03-09 15:15:57.907 068 18305.55 93.62 52279.45 88888.00 2010-03-09 15:15:58.407 068 18305.43 93.54 52279.44 88888.00 2010-03-09 15:15:58.907 068 18305.47 93.53 52279.33 88888.00 2010-03-09 15:15:59.407 068 18305.39 93.57 52279.27 88888.00 2010-03-09 15:15:59.907 068 18305.45 93.47 52279.28 88888.00 2010-03-09 15:16:00.407 068 18305.54 93.29 52279.34 88888.00 2010-03-09 15:16:00.907 068 18305.42 93.29 52279.34 88888.00 2010-03-09 15:16:01.407 068 18305.43 93.47 52279.35 88888.00 2010-03-09 15:16:01.907 068 18305.46 93.56 52279.43 88888.00 2010-03-09 15:16:02.407 068 18305.46 93.54 52279.52 88888.00 2010-03-09 15:16:02.907 068 18305.48 93.59 52279.56 88888.00 2010-03-09 15:16:03.407 068 18305.39 93.61 52279.63 88888.00 2010-03-09 15:16:03.907 068 18305.52 93.49 52279.57 88888.00 2010-03-09 15:16:04.407 068 18305.66 93.51 52279.57 88888.00 2010-03-09 15:16:04.907 068 18305.55 93.53 52279.63 88888.00 2010-03-09 15:16:05.407 068 18305.56 93.43 52279.76 88888.00 2010-03-09 15:16:05.907 068 18305.49 93.34 52279.68 88888.00 2010-03-09 15:16:06.407 068 18305.45 93.44 52279.58 88888.00 2010-03-09 15:16:06.907 068 18305.41 93.31 52279.52 88888.00 2010-03-09 15:16:07.407 068 18305.33 93.17 52279.43 88888.00 2010-03-09 15:16:07.907 068 18305.46 93.19 52279.48 88888.00 2010-03-09 15:16:08.407 068 18305.38 93.11 52279.57 88888.00 2010-03-09 15:16:08.907 068 18305.31 93.05 52279.57 88888.00 2010-03-09 15:16:09.407 068 18305.37 93.07 52279.70 88888.00 2010-03-09 15:16:09.907 068 18305.39 93.17 52279.72 88888.00 2010-03-09 15:16:10.407 068 18305.36 93.23 52279.68 88888.00 2010-03-09 15:16:10.907 068 18305.35 93.29 52279.66 88888.00 2010-03-09 15:16:11.407 068 18305.44 93.24 52279.57 88888.00 2010-03-09 15:16:11.907 068 18305.45 93.13 52279.53 88888.00 2010-03-09 15:16:12.407 068 18305.37 93.08 52279.59 88888.00 2010-03-09 15:16:12.907 068 18305.34 93.11 52279.64 88888.00 2010-03-09 15:16:13.407 068 18305.30 93.36 52279.68 88888.00 2010-03-09 15:16:13.907 068 18305.23 93.46 52279.69 88888.00 2010-03-09 15:16:14.407 068 18305.20 93.45 52279.56 88888.00 2010-03-09 15:16:14.907 068 18305.14 93.40 52279.44 88888.00 2010-03-09 15:16:15.407 068 18305.26 93.28 52279.53 88888.00 2010-03-09 15:16:15.907 068 18305.14 93.26 52279.63 88888.00 2010-03-09 15:16:16.407 068 18305.16 93.13 52279.57 88888.00 2010-03-09 15:16:16.907 068 18305.19 93.08 52279.63 88888.00 2010-03-09 15:16:17.407 068 18305.21 93.04 52279.79 88888.00 2010-03-09 15:16:17.907 068 18305.11 93.05 52279.82 88888.00 2010-03-09 15:16:18.407 068 18305.16 93.22 52279.93 88888.00 2010-03-09 15:16:18.907 068 18305.22 93.26 52279.83 88888.00 2010-03-09 15:16:19.407 068 18305.25 93.20 52279.93 88888.00 2010-03-09 15:16:19.907 068 18305.22 93.22 52279.95 88888.00 2010-03-09 15:16:20.407 068 18305.21 93.28 52279.90 88888.00 2010-03-09 15:16:20.907 068 18305.25 93.26 52279.74 88888.00 2010-03-09 15:16:21.407 068 18305.22 93.19 52279.68 88888.00 2010-03-09 15:16:21.907 068 18305.22 93.21 52279.67 88888.00 2010-03-09 15:16:22.407 068 18305.25 93.17 52279.67 88888.00 2010-03-09 15:16:22.907 068 18305.19 93.24 52279.71 88888.00 2010-03-09 15:16:23.407 068 18305.37 93.30 52279.70 88888.00 2010-03-09 15:16:23.907 068 18305.44 93.29 52279.57 88888.00 2010-03-09 15:16:24.407 068 18305.39 93.21 52279.52 88888.00 2010-03-09 15:16:24.907 068 18305.32 93.21 52279.63 88888.00 2010-03-09 15:16:25.407 068 18305.34 93.19 52279.60 88888.00 2010-03-09 15:16:25.907 068 18305.47 93.13 52279.66 88888.00 2010-03-09 15:16:26.407 068 18305.50 93.18 52279.82 88888.00 2010-03-09 15:16:26.907 068 18305.41 93.17 52279.96 88888.00 2010-03-09 15:16:27.407 068 18305.35 93.13 52279.99 88888.00 2010-03-09 15:16:27.907 068 18305.25 93.18 52280.01 88888.00 2010-03-09 15:16:28.407 068 18305.28 93.21 52279.87 88888.00 2010-03-09 15:16:28.907 068 18305.30 93.23 52279.88 88888.00 2010-03-09 15:16:29.407 068 18305.28 93.19 52279.87 88888.00 2010-03-09 15:16:29.907 068 18305.35 93.16 52279.82 88888.00 2010-03-09 15:16:30.407 068 18305.32 93.22 52279.81 88888.00 2010-03-09 15:16:30.907 068 18305.28 93.19 52279.81 88888.00 2010-03-09 15:16:31.407 068 18305.14 93.14 52279.86 88888.00 2010-03-09 15:16:31.907 068 18305.25 93.13 52279.90 88888.00 2010-03-09 15:16:32.407 068 18305.32 93.15 52279.74 88888.00 2010-03-09 15:16:32.907 068 18305.30 93.26 52279.64 88888.00 2010-03-09 15:16:33.407 068 18305.21 93.20 52279.62 88888.00 2010-03-09 15:16:33.907 068 18305.16 93.19 52279.50 88888.00 2010-03-09 15:16:34.407 068 18305.13 93.15 52279.64 88888.00 2010-03-09 15:16:34.907 068 18305.04 93.15 52279.82 88888.00 2010-03-09 15:16:35.407 068 18305.08 93.14 52279.84 88888.00 2010-03-09 15:16:35.907 068 18305.03 93.18 52279.84 88888.00 2010-03-09 15:16:36.407 068 18305.04 93.18 52279.82 88888.00 2010-03-09 15:16:36.907 068 18305.17 93.21 52279.95 88888.00 2010-03-09 15:16:37.407 068 18305.16 93.25 52280.05 88888.00 2010-03-09 15:16:37.907 068 18305.26 93.28 52279.94 88888.00 2010-03-09 15:16:38.407 068 18305.23 93.25 52279.94 88888.00 2010-03-09 15:16:38.907 068 18305.14 93.30 52279.91 88888.00 2010-03-09 15:16:39.407 068 18305.21 93.33 52279.75 88888.00 2010-03-09 15:16:39.907 068 18305.12 93.21 52279.66 88888.00 2010-03-09 15:16:40.407 068 18305.19 93.14 52279.61 88888.00 2010-03-09 15:16:40.907 068 18305.19 92.91 52279.73 88888.00 2010-03-09 15:16:41.407 068 18305.24 92.92 52279.92 88888.00 2010-03-09 15:16:41.907 068 18305.24 93.13 52279.87 88888.00 2010-03-09 15:16:42.407 068 18305.14 93.15 52279.71 88888.00 2010-03-09 15:16:42.907 068 18305.19 93.20 52279.76 88888.00 2010-03-09 15:16:43.407 068 18305.31 93.16 52279.88 88888.00 2010-03-09 15:16:43.907 068 18305.31 93.17 52279.90 88888.00 2010-03-09 15:16:44.407 068 18305.24 93.15 52279.85 88888.00 2010-03-09 15:16:44.907 068 18305.24 93.11 52279.78 88888.00 2010-03-09 15:16:45.407 068 18305.21 93.18 52279.69 88888.00 2010-03-09 15:16:45.907 068 18305.21 93.19 52279.64 88888.00 2010-03-09 15:16:46.407 068 18305.22 93.26 52279.67 88888.00 2010-03-09 15:16:46.907 068 18305.20 93.28 52279.61 88888.00 2010-03-09 15:16:47.407 068 18305.21 93.28 52279.61 88888.00 2010-03-09 15:16:47.907 068 18305.25 93.30 52279.59 88888.00 2010-03-09 15:16:48.407 068 18305.26 93.30 52279.59 88888.00 2010-03-09 15:16:48.907 068 18305.23 93.29 52279.57 88888.00 2010-03-09 15:16:49.407 068 18305.32 93.25 52279.55 88888.00 2010-03-09 15:16:49.907 068 18305.31 93.33 52279.59 88888.00 2010-03-09 15:16:50.407 068 18305.30 93.36 52279.52 88888.00 2010-03-09 15:16:50.907 068 18305.33 93.31 52279.45 88888.00 2010-03-09 15:16:51.407 068 18305.32 93.23 52279.45 88888.00 2010-03-09 15:16:51.907 068 18305.42 93.25 52279.45 88888.00 2010-03-09 15:16:52.407 068 18305.48 93.31 52279.47 88888.00 2010-03-09 15:16:52.907 068 18305.47 93.28 52279.46 88888.00 2010-03-09 15:16:53.407 068 18305.42 93.18 52279.58 88888.00 2010-03-09 15:16:53.907 068 18305.45 93.18 52279.60 88888.00 2010-03-09 15:16:54.407 068 18305.35 93.25 52279.56 88888.00 2010-03-09 15:16:54.907 068 18305.36 93.25 52279.52 88888.00 2010-03-09 15:16:55.407 068 18305.35 93.12 52279.50 88888.00 2010-03-09 15:16:55.907 068 18305.35 93.00 52279.56 88888.00 2010-03-09 15:16:56.407 068 18305.25 93.08 52279.60 88888.00 2010-03-09 15:16:56.907 068 18305.22 93.23 52279.53 88888.00 2010-03-09 15:16:57.407 068 18305.25 93.30 52279.41 88888.00 2010-03-09 15:16:57.907 068 18305.28 93.30 52279.36 88888.00 2010-03-09 15:16:58.407 068 18305.20 93.30 52279.35 88888.00 2010-03-09 15:16:58.907 068 18305.24 93.31 52279.32 88888.00 2010-03-09 15:16:59.407 068 18305.16 93.30 52279.24 88888.00 2010-03-09 15:16:59.907 068 18305.31 93.45 52279.26 88888.00 2010-03-09 15:17:00.407 068 18305.42 93.36 52279.36 88888.00 2010-03-09 15:17:00.907 068 18305.32 93.32 52279.38 88888.00 2010-03-09 15:17:01.407 068 18305.33 93.32 52279.38 88888.00 2010-03-09 15:17:01.907 068 18305.41 93.43 52279.34 88888.00 2010-03-09 15:17:02.407 068 18305.45 93.48 52279.33 88888.00 2010-03-09 15:17:02.907 068 18305.33 93.41 52279.39 88888.00 2010-03-09 15:17:03.407 068 18305.24 93.16 52279.37 88888.00 2010-03-09 15:17:03.907 068 18305.32 93.26 52279.50 88888.00 2010-03-09 15:17:04.407 068 18305.30 93.32 52279.45 88888.00 2010-03-09 15:17:04.907 068 18305.33 93.36 52279.46 88888.00 2010-03-09 15:17:05.407 068 18305.23 93.32 52279.43 88888.00 2010-03-09 15:17:05.907 068 18305.37 93.29 52279.30 88888.00 2010-03-09 15:17:06.407 068 18305.44 93.30 52279.37 88888.00 2010-03-09 15:17:06.907 068 18305.45 93.43 52279.46 88888.00 2010-03-09 15:17:07.407 068 18305.32 93.48 52279.36 88888.00 2010-03-09 15:17:07.907 068 18305.38 93.49 52279.47 88888.00 2010-03-09 15:17:08.407 068 18305.36 93.53 52279.58 88888.00 2010-03-09 15:17:08.907 068 18305.23 93.55 52279.58 88888.00 2010-03-09 15:17:09.407 068 18305.32 93.50 52279.56 88888.00 2010-03-09 15:17:09.907 068 18305.33 93.40 52279.50 88888.00 2010-03-09 15:17:10.407 068 18305.39 93.28 52279.48 88888.00 2010-03-09 15:17:10.907 068 18305.44 93.31 52279.45 88888.00 2010-03-09 15:17:11.407 068 18305.35 93.43 52279.40 88888.00 2010-03-09 15:17:11.907 068 18305.30 93.42 52279.37 88888.00 2010-03-09 15:17:12.407 068 18305.24 93.34 52279.50 88888.00 2010-03-09 15:17:12.907 068 18305.10 93.31 52279.37 88888.00 2010-03-09 15:17:13.407 068 18305.19 93.31 52279.35 88888.00 2010-03-09 15:17:13.907 068 18305.22 93.32 52279.52 88888.00 2010-03-09 15:17:14.407 068 18305.36 93.28 52279.56 88888.00 2010-03-09 15:17:14.907 068 18305.35 93.23 52279.55 88888.00 2010-03-09 15:17:15.407 068 18305.36 93.25 52279.49 88888.00 2010-03-09 15:17:15.907 068 18305.36 93.16 52279.52 88888.00 2010-03-09 15:17:16.407 068 18305.43 93.08 52279.57 88888.00 2010-03-09 15:17:16.907 068 18305.45 93.07 52279.59 88888.00 2010-03-09 15:17:17.407 068 18305.45 93.23 52279.58 88888.00 2010-03-09 15:17:17.907 068 18305.48 93.35 52279.57 88888.00 2010-03-09 15:17:18.407 068 18305.54 93.34 52279.52 88888.00 2010-03-09 15:17:18.907 068 18305.45 93.34 52279.52 88888.00 2010-03-09 15:17:19.407 068 18305.35 93.38 52279.46 88888.00 2010-03-09 15:17:19.907 068 18305.34 93.36 52279.49 88888.00 2010-03-09 15:17:20.407 068 18305.35 93.36 52279.46 88888.00 2010-03-09 15:17:20.907 068 18305.48 93.29 52279.35 88888.00 2010-03-09 15:17:21.407 068 18305.49 93.15 52279.37 88888.00 2010-03-09 15:17:21.907 068 18305.39 93.26 52279.47 88888.00 2010-03-09 15:17:22.407 068 18305.41 93.31 52279.37 88888.00 2010-03-09 15:17:22.907 068 18305.35 93.25 52279.46 88888.00 2010-03-09 15:17:23.407 068 18305.35 93.12 52279.47 88888.00 2010-03-09 15:17:23.907 068 18305.41 93.08 52279.47 88888.00 2010-03-09 15:17:24.407 068 18305.36 93.26 52279.46 88888.00 2010-03-09 15:17:24.907 068 18305.39 93.32 52279.47 88888.00 2010-03-09 15:17:25.407 068 18305.39 93.34 52279.53 88888.00 2010-03-09 15:17:25.907 068 18305.54 93.31 52279.40 88888.00 2010-03-09 15:17:26.407 068 18305.46 93.32 52279.20 88888.00 2010-03-09 15:17:26.907 068 18305.57 93.33 52279.20 88888.00 2010-03-09 15:17:27.407 068 18305.61 93.24 52279.20 88888.00 2010-03-09 15:17:27.907 068 18305.46 93.20 52279.34 88888.00 2010-03-09 15:17:28.407 068 18305.42 93.26 52279.40 88888.00 2010-03-09 15:17:28.907 068 18305.54 93.30 52279.46 88888.00 2010-03-09 15:17:29.407 068 18305.59 93.25 52279.48 88888.00 2010-03-09 15:17:29.907 068 18305.52 93.16 52279.61 88888.00 2010-03-09 15:17:30.407 068 18305.60 93.30 52279.53 88888.00 2010-03-09 15:17:30.907 068 18305.52 93.31 52279.45 88888.00 2010-03-09 15:17:31.407 068 18305.39 93.28 52279.50 88888.00 2010-03-09 15:17:31.907 068 18305.36 93.33 52279.46 88888.00 2010-03-09 15:17:32.407 068 18305.44 93.21 52279.37 88888.00 2010-03-09 15:17:32.907 068 18305.41 93.08 52279.41 88888.00 2010-03-09 15:17:33.407 068 18305.39 93.21 52279.32 88888.00 2010-03-09 15:17:33.907 068 18305.41 93.30 52279.36 88888.00 2010-03-09 15:17:34.407 068 18305.28 93.35 52279.39 88888.00 2010-03-09 15:17:34.907 068 18305.31 93.26 52279.43 88888.00 2010-03-09 15:17:35.407 068 18305.36 93.21 52279.38 88888.00 2010-03-09 15:17:35.907 068 18305.36 93.33 52279.27 88888.00 2010-03-09 15:17:36.407 068 18305.24 93.39 52279.27 88888.00 2010-03-09 15:17:36.907 068 18305.27 93.38 52279.49 88888.00 2010-03-09 15:17:37.407 068 18305.25 93.44 52279.55 88888.00 2010-03-09 15:17:37.907 068 18305.17 93.54 52279.61 88888.00 2010-03-09 15:17:38.407 068 18305.22 93.54 52279.50 88888.00 2010-03-09 15:17:38.907 068 18305.17 93.47 52279.56 88888.00 2010-03-09 15:17:39.407 068 18305.10 93.38 52279.56 88888.00 2010-03-09 15:17:39.907 068 18305.14 93.43 52279.57 88888.00 2010-03-09 15:17:40.407 068 18305.24 93.53 52279.50 88888.00 2010-03-09 15:17:40.907 068 18305.14 93.53 52279.57 88888.00 2010-03-09 15:17:41.407 068 18305.12 93.47 52279.63 88888.00 2010-03-09 15:17:41.907 068 18305.25 93.49 52279.62 88888.00 2010-03-09 15:17:42.407 068 18305.28 93.52 52279.46 88888.00 2010-03-09 15:17:42.907 068 18305.31 93.51 52279.41 88888.00 2010-03-09 15:17:43.407 068 18305.22 93.54 52279.45 88888.00 2010-03-09 15:17:43.907 068 18305.17 93.56 52279.53 88888.00 2010-03-09 15:17:44.407 068 18305.36 93.50 52279.51 88888.00 2010-03-09 15:17:44.907 068 18305.25 93.54 52279.52 88888.00 2010-03-09 15:17:45.404 068 18305.32 93.55 52279.40 88888.00 2010-03-09 15:17:45.904 068 18305.28 93.57 52279.35 88888.00 2010-03-09 15:17:46.404 068 18305.28 93.54 52279.27 88888.00 2010-03-09 15:17:46.904 068 18305.20 93.51 52279.35 88888.00 2010-03-09 15:17:47.404 068 18305.17 93.51 52279.47 88888.00 2010-03-09 15:17:47.904 068 18305.35 93.51 52279.55 88888.00 2010-03-09 15:17:48.404 068 18305.43 93.50 52279.63 88888.00 2010-03-09 15:17:48.904 068 18305.38 93.52 52279.60 88888.00 2010-03-09 15:17:49.404 068 18305.43 93.53 52279.68 88888.00 2010-03-09 15:17:49.904 068 18305.47 93.54 52279.64 88888.00 2010-03-09 15:17:50.404 068 18305.43 93.51 52279.56 88888.00 2010-03-09 15:17:50.904 068 18305.42 93.52 52279.69 88888.00 2010-03-09 15:17:51.404 068 18305.38 93.42 52279.87 88888.00 2010-03-09 15:17:51.904 068 18305.41 93.46 52279.90 88888.00 2010-03-09 15:17:52.404 068 18305.53 93.50 52279.70 88888.00 2010-03-09 15:17:52.904 068 18305.42 93.48 52279.56 88888.00 2010-03-09 15:17:53.404 068 18305.30 93.53 52279.63 88888.00 2010-03-09 15:17:53.904 068 18305.48 93.56 52279.63 88888.00 2010-03-09 15:17:54.404 068 18305.55 93.64 52279.46 88888.00 2010-03-09 15:17:54.904 068 18305.63 93.62 52279.40 88888.00 2010-03-09 15:17:55.404 068 18305.57 93.51 52279.39 88888.00 2010-03-09 15:17:55.904 068 18305.43 93.62 52279.33 88888.00 2010-03-09 15:17:56.404 068 18305.43 93.67 52279.22 88888.00 2010-03-09 15:17:56.904 068 18305.44 93.63 52279.21 88888.00 2010-03-09 15:17:57.404 068 18305.50 93.66 52279.24 88888.00 2010-03-09 15:17:57.904 068 18305.53 93.65 52279.25 88888.00 2010-03-09 15:17:58.404 068 18305.49 93.69 52279.41 88888.00 2010-03-09 15:17:58.904 068 18305.50 93.67 52279.40 88888.00 2010-03-09 15:17:59.404 068 18305.57 93.63 52279.59 88888.00 2010-03-09 15:17:59.904 068 18305.64 93.63 52279.44 88888.00 2010-03-09 15:18:00.404 068 18305.59 93.67 52279.36 88888.00 2010-03-09 15:18:00.904 068 18305.60 93.64 52279.33 88888.00 2010-03-09 15:18:01.404 068 18305.59 93.63 52279.28 88888.00 2010-03-09 15:18:01.904 068 18305.55 93.63 52279.16 88888.00 2010-03-09 15:18:02.404 068 18305.67 93.66 52279.20 88888.00 2010-03-09 15:18:02.904 068 18305.58 93.71 52279.17 88888.00 2010-03-09 15:18:03.404 068 18305.63 93.70 52279.26 88888.00 2010-03-09 15:18:03.904 068 18305.66 93.66 52279.24 88888.00 2010-03-09 15:18:04.404 068 18305.60 93.66 52279.24 88888.00 2010-03-09 15:18:04.904 068 18305.66 93.54 52279.26 88888.00 2010-03-09 15:18:05.404 068 18305.72 93.36 52279.37 88888.00 2010-03-09 15:18:05.904 068 18305.68 93.52 52279.32 88888.00 2010-03-09 15:18:06.404 068 18305.56 93.58 52279.17 88888.00 2010-03-09 15:18:06.904 068 18305.57 93.45 52279.13 88888.00 2010-03-09 15:18:07.404 068 18305.59 93.46 52279.29 88888.00 2010-03-09 15:18:07.904 068 18305.55 93.58 52279.41 88888.00 2010-03-09 15:18:08.404 068 18305.64 93.66 52279.39 88888.00 2010-03-09 15:18:08.904 068 18305.78 93.70 52279.38 88888.00 2010-03-09 15:18:09.404 068 18305.78 93.67 52279.38 88888.00 2010-03-09 15:18:09.904 068 18305.66 93.59 52279.49 88888.00 2010-03-09 15:18:10.404 068 18305.67 93.57 52279.51 88888.00 2010-03-09 15:18:10.904 068 18305.76 93.56 52279.49 88888.00 2010-03-09 15:18:11.404 068 18305.74 93.54 52279.45 88888.00 2010-03-09 15:18:11.904 068 18305.75 93.57 52279.40 88888.00 2010-03-09 15:18:12.404 068 18305.71 93.55 52279.38 88888.00 2010-03-09 15:18:12.904 068 18305.66 93.61 52279.45 88888.00 2010-03-09 15:18:13.404 068 18305.70 93.63 52279.51 88888.00 2010-03-09 15:18:13.904 068 18305.65 93.56 52279.44 88888.00 2010-03-09 15:18:14.404 068 18305.67 93.55 52279.52 88888.00 2010-03-09 15:18:14.904 068 18305.69 93.55 52279.67 88888.00 2010-03-09 15:18:15.404 068 18305.54 93.58 52279.60 88888.00 2010-03-09 15:18:15.904 068 18305.47 93.55 52279.57 88888.00 2010-03-09 15:18:16.404 068 18305.48 93.56 52279.58 88888.00 2010-03-09 15:18:16.904 068 18305.65 93.57 52279.75 88888.00 2010-03-09 15:18:17.404 068 18305.76 93.66 52279.74 88888.00 2010-03-09 15:18:17.904 068 18305.56 93.68 52279.67 88888.00 2010-03-09 15:18:18.404 068 18305.57 93.66 52279.58 88888.00 2010-03-09 15:18:18.904 068 18305.49 93.63 52279.50 88888.00 2010-03-09 15:18:19.404 068 18305.56 93.71 52279.46 88888.00 2010-03-09 15:18:19.904 068 18305.57 93.74 52279.58 88888.00 2010-03-09 15:18:20.404 068 18305.56 93.78 52279.60 88888.00 2010-03-09 15:18:20.904 068 18305.64 93.80 52279.55 88888.00 2010-03-09 15:18:21.404 068 18305.65 93.73 52279.63 88888.00 2010-03-09 15:18:21.904 068 18305.63 93.71 52279.60 88888.00 2010-03-09 15:18:22.404 068 18305.53 93.68 52279.53 88888.00 2010-03-09 15:18:22.904 068 18305.39 93.59 52279.37 88888.00 2010-03-09 15:18:23.404 068 18305.46 93.62 52279.36 88888.00 2010-03-09 15:18:23.904 068 18305.48 93.63 52279.53 88888.00 2010-03-09 15:18:24.404 068 18305.56 93.69 52279.56 88888.00 2010-03-09 15:18:24.904 068 18305.59 93.66 52279.55 88888.00 2010-03-09 15:18:25.404 068 18305.70 93.61 52279.49 88888.00 2010-03-09 15:18:25.904 068 18305.64 93.66 52279.56 88888.00 2010-03-09 15:18:26.404 068 18305.64 93.68 52279.51 88888.00 2010-03-09 15:18:26.904 068 18305.68 93.64 52279.59 88888.00 2010-03-09 15:18:27.404 068 18305.60 93.64 52279.52 88888.00 2010-03-09 15:18:27.904 068 18305.53 93.65 52279.52 88888.00 2010-03-09 15:18:28.404 068 18305.67 93.67 52279.41 88888.00 2010-03-09 15:18:28.904 068 18305.65 93.59 52279.30 88888.00 2010-03-09 15:18:29.404 068 18305.48 93.50 52279.35 88888.00 2010-03-09 15:18:29.904 068 18305.47 93.50 52279.36 88888.00 2010-03-09 15:18:30.404 068 18305.66 93.54 52279.32 88888.00 2010-03-09 15:18:30.904 068 18305.58 93.52 52279.36 88888.00 2010-03-09 15:18:31.404 068 18305.57 93.48 52279.28 88888.00 2010-03-09 15:18:31.904 068 18305.55 93.53 52279.34 88888.00 2010-03-09 15:18:32.404 068 18305.63 93.61 52279.30 88888.00 2010-03-09 15:18:32.904 068 18305.65 93.71 52279.41 88888.00 2010-03-09 15:18:33.404 068 18305.58 93.64 52279.48 88888.00 2010-03-09 15:18:33.904 068 18305.46 93.66 52279.40 88888.00 2010-03-09 15:18:34.404 068 18305.61 93.66 52279.35 88888.00 2010-03-09 15:18:34.904 068 18305.66 93.56 52279.33 88888.00 2010-03-09 15:18:35.404 068 18305.56 93.55 52279.50 88888.00 2010-03-09 15:18:35.904 068 18305.47 93.58 52279.61 88888.00 2010-03-09 15:18:36.404 068 18305.34 93.55 52279.58 88888.00 2010-03-09 15:18:36.904 068 18305.44 93.62 52279.59 88888.00 2010-03-09 15:18:37.404 068 18305.53 93.54 52279.66 88888.00 2010-03-09 15:18:37.904 068 18305.46 93.54 52279.56 88888.00 2010-03-09 15:18:38.404 068 18305.50 93.64 52279.43 88888.00 2010-03-09 15:18:38.904 068 18305.47 93.68 52279.45 88888.00 2010-03-09 15:18:39.404 068 18305.57 93.61 52279.53 88888.00 2010-03-09 15:18:39.904 068 18305.59 93.59 52279.56 88888.00 2010-03-09 15:18:40.404 068 18305.66 93.61 52279.43 88888.00 2010-03-09 15:18:40.904 068 18305.58 93.65 52279.37 88888.00 2010-03-09 15:18:41.404 068 18305.53 93.65 52279.37 88888.00 2010-03-09 15:18:41.904 068 18305.50 93.67 52279.41 88888.00 2010-03-09 15:18:42.404 068 18305.38 93.70 52279.49 88888.00 2010-03-09 15:18:42.904 068 18305.41 93.64 52279.53 88888.00 2010-03-09 15:18:43.404 068 18305.48 93.59 52279.43 88888.00 2010-03-09 15:18:43.904 068 18305.49 93.64 52279.48 88888.00 2010-03-09 15:18:44.404 068 18305.50 93.62 52279.47 88888.00 2010-03-09 15:18:44.904 068 18305.52 93.67 52279.38 88888.00 2010-03-09 15:18:45.404 068 18305.65 93.65 52279.33 88888.00 2010-03-09 15:18:45.904 068 18305.60 93.66 52279.56 88888.00 2010-03-09 15:18:46.404 068 18305.46 93.61 52279.63 88888.00 2010-03-09 15:18:46.904 068 18305.39 93.63 52279.51 88888.00 2010-03-09 15:18:47.404 068 18305.32 93.59 52279.51 88888.00 2010-03-09 15:18:47.904 068 18305.34 93.63 52279.52 88888.00 2010-03-09 15:18:48.404 068 18305.35 93.64 52279.57 88888.00 2010-03-09 15:18:48.904 068 18305.32 93.50 52279.51 88888.00 2010-03-09 15:18:49.404 068 18305.35 93.53 52279.41 88888.00 2010-03-09 15:18:49.904 068 18305.26 93.49 52279.37 88888.00 2010-03-09 15:18:50.404 068 18305.36 93.48 52279.36 88888.00 2010-03-09 15:18:50.904 068 18305.39 93.50 52279.39 88888.00 2010-03-09 15:18:51.404 068 18305.28 93.55 52279.57 88888.00 2010-03-09 15:18:51.904 068 18305.26 93.65 52279.59 88888.00 2010-03-09 15:18:52.404 068 18305.42 93.68 52279.52 88888.00 2010-03-09 15:18:52.904 068 18305.44 93.61 52279.36 88888.00 2010-03-09 15:18:53.404 068 18305.31 93.63 52279.22 88888.00 2010-03-09 15:18:53.904 068 18305.23 93.57 52279.36 88888.00 2010-03-09 15:18:54.404 068 18305.20 93.51 52279.38 88888.00 2010-03-09 15:18:54.904 068 18305.13 93.62 52279.26 88888.00 2010-03-09 15:18:55.404 068 18305.02 93.67 52279.37 88888.00 2010-03-09 15:18:55.904 068 18305.01 93.63 52279.37 88888.00 2010-03-09 15:18:56.404 068 18305.04 93.50 52279.44 88888.00 2010-03-09 15:18:56.904 068 18305.08 93.51 52279.39 88888.00 2010-03-09 15:18:57.404 068 18305.14 93.59 52279.48 88888.00 2010-03-09 15:18:57.904 068 18305.15 93.55 52279.59 88888.00 2010-03-09 15:18:58.404 068 18305.13 93.54 52279.62 88888.00 2010-03-09 15:18:58.904 068 18305.13 93.50 52279.56 88888.00 2010-03-09 15:18:59.404 068 18305.14 93.47 52279.66 88888.00 2010-03-09 15:18:59.904 068 18305.13 93.59 52279.62 88888.00 2010-03-09 15:19:00.404 068 18305.26 93.62 52279.59 88888.00 2010-03-09 15:19:00.904 068 18305.37 93.55 52279.61 88888.00 2010-03-09 15:19:01.404 068 18305.39 93.54 52279.66 88888.00 2010-03-09 15:19:01.904 068 18305.37 93.58 52279.73 88888.00 2010-03-09 15:19:02.404 068 18305.32 93.44 52279.66 88888.00 2010-03-09 15:19:02.904 068 18305.21 93.46 52279.63 88888.00 2010-03-09 15:19:03.404 068 18305.30 93.43 52279.48 88888.00 2010-03-09 15:19:03.904 068 18305.28 93.43 52279.49 88888.00 2010-03-09 15:19:04.404 068 18305.31 93.43 52279.51 88888.00 2010-03-09 15:19:04.904 068 18305.43 93.44 52279.59 88888.00 2010-03-09 15:19:05.404 068 18305.41 93.41 52279.59 88888.00 2010-03-09 15:19:05.904 068 18305.32 93.45 52279.70 88888.00 2010-03-09 15:19:06.404 068 18305.24 93.45 52279.68 88888.00 2010-03-09 15:19:06.904 068 18305.34 93.53 52279.57 88888.00 2010-03-09 15:19:07.404 068 18305.45 93.50 52279.61 88888.00 2010-03-09 15:19:07.904 068 18305.63 93.42 52279.70 88888.00 2010-03-09 15:19:08.404 068 18305.68 93.38 52279.66 88888.00 2010-03-09 15:19:08.904 068 18305.45 93.45 52279.62 88888.00 2010-03-09 15:19:09.404 068 18305.48 93.47 52279.48 88888.00 2010-03-09 15:19:09.904 068 18305.58 93.46 52279.43 88888.00 2010-03-09 15:19:10.404 068 18305.59 93.41 52279.33 88888.00 2010-03-09 15:19:10.904 068 18305.57 93.41 52279.23 88888.00 2010-03-09 15:19:11.404 068 18305.63 93.35 52279.34 88888.00 2010-03-09 15:19:11.904 068 18305.45 93.32 52279.45 88888.00 2010-03-09 15:19:12.404 068 18305.56 93.30 52279.50 88888.00 2010-03-09 15:19:12.904 068 18305.60 93.25 52279.51 88888.00 2010-03-09 15:19:13.404 068 18305.50 93.24 52279.46 88888.00 2010-03-09 15:19:13.904 068 18305.57 93.33 52279.49 88888.00 2010-03-09 15:19:14.404 068 18305.57 93.35 52279.56 88888.00 2010-03-09 15:19:14.904 068 18305.52 93.34 52279.52 88888.00 2010-03-09 15:19:15.404 068 18305.42 93.35 52279.46 88888.00 2010-03-09 15:19:15.904 068 18305.35 93.32 52279.64 88888.00 2010-03-09 15:19:16.404 068 18305.41 93.31 52279.68 88888.00 2010-03-09 15:19:16.904 068 18305.52 93.26 52279.56 88888.00 2010-03-09 15:19:17.404 068 18305.50 93.24 52279.53 88888.00 2010-03-09 15:19:17.904 068 18305.47 93.32 52279.60 88888.00 2010-03-09 15:19:18.404 068 18305.37 93.30 52279.62 88888.00 2010-03-09 15:19:18.904 068 18305.54 93.31 52279.59 88888.00 2010-03-09 15:19:19.404 068 18305.58 93.30 52279.60 88888.00 2010-03-09 15:19:19.904 068 18305.56 93.32 52279.55 88888.00 2010-03-09 15:19:20.404 068 18305.52 93.23 52279.48 88888.00 2010-03-09 15:19:20.904 068 18305.41 93.25 52279.59 88888.00 2010-03-09 15:19:21.404 068 18305.50 93.39 52279.62 88888.00 2010-03-09 15:19:21.904 068 18305.57 93.46 52279.63 88888.00 2010-03-09 15:19:22.404 068 18305.48 93.43 52279.57 88888.00 2010-03-09 15:19:22.904 068 18305.48 93.43 52279.52 88888.00 2010-03-09 15:19:23.404 068 18305.44 93.36 52279.60 88888.00 2010-03-09 15:19:23.904 068 18305.53 93.37 52279.49 88888.00 2010-03-09 15:19:24.404 068 18305.54 93.44 52279.41 88888.00 2010-03-09 15:19:24.904 068 18305.49 93.46 52279.37 88888.00 2010-03-09 15:19:25.404 068 18305.63 93.38 52279.37 88888.00 2010-03-09 15:19:25.904 068 18305.66 93.33 52279.40 88888.00 2010-03-09 15:19:26.404 068 18305.63 93.24 52279.56 88888.00 2010-03-09 15:19:26.904 068 18305.65 93.26 52279.61 88888.00 2010-03-09 15:19:27.404 068 18305.72 93.37 52279.58 88888.00 2010-03-09 15:19:27.904 068 18305.64 93.36 52279.61 88888.00 2010-03-09 15:19:28.404 068 18305.53 93.38 52279.63 88888.00 2010-03-09 15:19:28.904 068 18305.57 93.34 52279.64 88888.00 2010-03-09 15:19:29.404 068 18305.59 93.35 52279.57 88888.00 2010-03-09 15:19:29.904 068 18305.69 93.44 52279.48 88888.00 2010-03-09 15:19:30.404 068 18305.80 93.33 52279.50 88888.00 2010-03-09 15:19:30.904 068 18305.79 93.33 52279.46 88888.00 2010-03-09 15:19:31.404 068 18305.75 93.35 52279.45 88888.00 2010-03-09 15:19:31.904 068 18305.72 93.38 52279.48 88888.00 2010-03-09 15:19:32.404 068 18305.76 93.40 52279.37 88888.00 2010-03-09 15:19:32.904 068 18305.79 93.34 52279.39 88888.00 2010-03-09 15:19:33.404 068 18305.85 93.36 52279.47 88888.00 2010-03-09 15:19:33.904 068 18305.78 93.33 52279.59 88888.00 2010-03-09 15:19:34.404 068 18305.63 93.32 52279.62 88888.00 2010-03-09 15:19:34.904 068 18305.54 93.26 52279.58 88888.00 2010-03-09 15:19:35.404 068 18305.66 93.32 52279.48 88888.00 2010-03-09 15:19:35.904 068 18305.74 93.34 52279.46 88888.00 2010-03-09 15:19:36.404 068 18305.76 93.29 52279.48 88888.00 2010-03-09 15:19:36.904 068 18305.84 93.28 52279.35 88888.00 2010-03-09 15:19:37.404 068 18305.77 93.26 52279.34 88888.00 2010-03-09 15:19:37.904 068 18305.68 93.36 52279.34 88888.00 2010-03-09 15:19:38.404 068 18305.66 93.39 52279.23 88888.00 2010-03-09 15:19:38.904 068 18305.59 93.44 52279.26 88888.00 2010-03-09 15:19:39.404 068 18305.69 93.51 52279.40 88888.00 2010-03-09 15:19:39.904 068 18305.87 93.51 52279.34 88888.00 2010-03-09 15:19:40.404 068 18305.88 93.46 52279.29 88888.00 2010-03-09 15:19:40.904 068 18305.90 93.40 52279.28 88888.00 2010-03-09 15:19:41.404 068 18305.82 93.41 52279.33 88888.00 2010-03-09 15:19:41.904 068 18305.79 93.50 52279.44 88888.00 2010-03-09 15:19:42.404 068 18305.82 93.51 52279.49 88888.00 2010-03-09 15:19:42.904 068 18305.87 93.54 52279.47 88888.00 2010-03-09 15:19:43.404 068 18305.96 93.50 52279.55 88888.00 2010-03-09 15:19:43.904 068 18306.02 93.45 52279.48 88888.00 2010-03-09 15:19:44.404 068 18305.84 93.43 52279.47 88888.00 2010-03-09 15:19:44.904 068 18305.88 93.45 52279.49 88888.00 2010-03-09 15:19:45.404 068 18305.91 93.48 52279.41 88888.00 2010-03-09 15:19:45.904 068 18306.01 93.49 52279.38 88888.00 2010-03-09 15:19:46.404 068 18305.96 93.47 52279.35 88888.00 2010-03-09 15:19:46.904 068 18305.96 93.50 52279.43 88888.00 2010-03-09 15:19:47.404 068 18306.01 93.50 52279.51 88888.00 2010-03-09 15:19:47.904 068 18305.80 93.52 52279.52 88888.00 2010-03-09 15:19:48.404 068 18305.65 93.37 52279.36 88888.00 2010-03-09 15:19:48.904 068 18305.75 93.34 52279.25 88888.00 2010-03-09 15:19:49.404 068 18305.84 93.35 52279.21 88888.00 2010-03-09 15:19:49.904 068 18305.78 93.40 52279.20 88888.00 2010-03-09 15:19:50.404 068 18305.80 93.46 52279.12 88888.00 2010-03-09 15:19:50.904 068 18305.84 93.46 52279.25 88888.00 2010-03-09 15:19:51.404 068 18305.88 93.36 52279.29 88888.00 2010-03-09 15:19:51.904 068 18305.97 93.35 52279.34 88888.00 2010-03-09 15:19:52.404 068 18305.92 93.33 52279.34 88888.00 2010-03-09 15:19:52.904 068 18305.87 93.37 52279.24 88888.00 2010-03-09 15:19:53.404 068 18305.75 93.26 52279.24 88888.00 2010-03-09 15:19:53.904 068 18305.71 93.25 52279.29 88888.00 2010-03-09 15:19:54.404 068 18305.88 93.21 52279.36 88888.00 2010-03-09 15:19:54.904 068 18305.93 93.30 52279.29 88888.00 2010-03-09 15:19:55.404 068 18305.87 93.33 52279.27 88888.00 2010-03-09 15:19:55.904 068 18305.90 93.36 52279.27 88888.00 2010-03-09 15:19:56.404 068 18305.99 93.35 52279.35 88888.00 2010-03-09 15:19:56.904 068 18305.88 93.38 52279.34 88888.00 2010-03-09 15:19:57.404 068 18305.91 93.43 52279.30 88888.00 2010-03-09 15:19:57.904 068 18305.95 93.41 52279.29 88888.00 2010-03-09 15:19:58.404 068 18305.97 93.43 52279.28 88888.00 2010-03-09 15:19:58.904 068 18306.04 93.42 52279.24 88888.00 2010-03-09 15:19:59.404 068 18306.02 93.45 52279.14 88888.00 2010-03-09 15:19:59.904 068 18306.06 93.35 52279.16 88888.00 2010-03-09 15:20:00.404 068 18306.06 93.30 52279.15 88888.00 2010-03-09 15:20:00.904 068 18306.04 93.35 52279.21 88888.00 2010-03-09 15:20:01.404 068 18306.11 93.39 52279.22 88888.00 2010-03-09 15:20:01.904 068 18306.17 93.35 52279.20 88888.00 2010-03-09 15:20:02.404 068 18306.12 93.38 52279.23 88888.00 2010-03-09 15:20:02.904 068 18306.00 93.32 52279.14 88888.00 2010-03-09 15:20:03.404 068 18306.03 93.41 52279.11 88888.00 2010-03-09 15:20:03.904 068 18306.07 93.43 52278.99 88888.00 2010-03-09 15:20:04.404 068 18305.99 93.44 52279.01 88888.00 2010-03-09 15:20:04.904 068 18305.93 93.40 52278.91 88888.00 2010-03-09 15:20:05.404 068 18305.90 93.36 52278.94 88888.00 2010-03-09 15:20:05.904 068 18305.88 93.32 52278.93 88888.00 2010-03-09 15:20:06.404 068 18305.97 93.34 52279.08 88888.00 2010-03-09 15:20:06.904 068 18306.01 93.31 52279.12 88888.00 2010-03-09 15:20:07.404 068 18305.99 93.28 52279.06 88888.00 2010-03-09 15:20:07.904 068 18305.88 93.26 52279.21 88888.00 2010-03-09 15:20:08.404 068 18305.89 93.28 52279.35 88888.00 2010-03-09 15:20:08.904 068 18305.88 93.34 52279.25 88888.00 2010-03-09 15:20:09.404 068 18305.74 93.38 52279.21 88888.00 2010-03-09 15:20:09.904 068 18305.90 93.35 52279.22 88888.00 2010-03-09 15:20:10.404 068 18305.96 93.37 52279.27 88888.00 2010-03-09 15:20:10.904 068 18305.86 93.39 52279.23 88888.00 2010-03-09 15:20:11.404 068 18305.75 93.36 52279.27 88888.00 2010-03-09 15:20:11.904 068 18305.86 93.36 52279.26 88888.00 2010-03-09 15:20:12.404 068 18305.87 93.42 52279.17 88888.00 2010-03-09 15:20:12.904 068 18305.86 93.40 52279.16 88888.00 2010-03-09 15:20:13.404 068 18305.84 93.41 52279.21 88888.00 2010-03-09 15:20:13.904 068 18305.86 93.34 52279.22 88888.00 2010-03-09 15:20:14.404 068 18305.84 93.36 52279.14 88888.00 2010-03-09 15:20:14.904 068 18305.81 93.39 52279.18 88888.00 2010-03-09 15:20:15.404 068 18305.84 93.32 52279.14 88888.00 2010-03-09 15:20:15.904 068 18305.78 93.19 52279.32 88888.00 2010-03-09 15:20:16.404 068 18305.85 93.13 52279.49 88888.00 2010-03-09 15:20:16.904 068 18305.92 93.20 52279.60 88888.00 2010-03-09 15:20:17.404 068 18305.88 93.39 52279.48 88888.00 2010-03-09 15:20:17.904 068 18305.90 93.38 52279.41 88888.00 2010-03-09 15:20:18.404 068 18305.88 93.35 52279.17 88888.00 2010-03-09 15:20:18.904 068 18305.86 93.34 52279.16 88888.00 2010-03-09 15:20:19.404 068 18305.79 93.33 52279.32 88888.00 2010-03-09 15:20:19.904 068 18305.76 93.12 52279.37 88888.00 2010-03-09 15:20:20.404 068 18305.67 93.04 52279.48 88888.00 2010-03-09 15:20:20.904 068 18305.75 93.13 52279.41 88888.00 2010-03-09 15:20:21.404 068 18305.77 93.13 52279.38 88888.00 2010-03-09 15:20:21.904 068 18305.81 93.09 52279.46 88888.00 2010-03-09 15:20:22.404 068 18305.80 93.09 52279.47 88888.00 2010-03-09 15:20:22.904 068 18305.82 93.05 52279.46 88888.00 2010-03-09 15:20:23.404 068 18305.86 93.08 52279.50 88888.00 2010-03-09 15:20:23.904 068 18305.91 93.11 52279.60 88888.00 2010-03-09 15:20:24.404 068 18305.97 93.06 52279.60 88888.00 2010-03-09 15:20:24.904 068 18305.92 92.98 52279.47 88888.00 2010-03-09 15:20:25.404 068 18306.02 92.88 52279.32 88888.00 2010-03-09 15:20:25.904 068 18305.98 92.87 52279.27 88888.00 2010-03-09 15:20:26.404 068 18305.87 92.91 52279.37 88888.00 2010-03-09 15:20:26.904 068 18305.84 92.92 52279.48 88888.00 2010-03-09 15:20:27.404 068 18305.74 92.96 52279.51 88888.00 2010-03-09 15:20:27.904 068 18305.69 92.96 52279.29 88888.00 2010-03-09 15:20:28.404 068 18305.75 92.88 52279.23 88888.00 2010-03-09 15:20:28.904 068 18305.77 92.85 52279.30 88888.00 2010-03-09 15:20:29.404 068 18305.71 92.88 52279.37 88888.00 2010-03-09 15:20:29.904 068 18305.66 92.88 52279.50 88888.00 2010-03-09 15:20:30.404 068 18305.76 92.81 52279.39 88888.00 2010-03-09 15:20:30.904 068 18305.69 92.80 52279.25 88888.00 2010-03-09 15:20:31.404 068 18305.69 92.84 52279.21 88888.00 2010-03-09 15:20:31.904 068 18305.71 92.89 52279.15 88888.00 2010-03-09 15:20:32.404 068 18305.72 92.99 52279.34 88888.00 2010-03-09 15:20:32.904 068 18305.74 92.96 52279.29 88888.00 2010-03-09 15:20:33.404 068 18305.71 92.90 52279.24 88888.00 2010-03-09 15:20:33.904 068 18305.78 92.88 52279.32 88888.00 2010-03-09 15:20:34.404 068 18305.71 92.90 52279.25 88888.00 2010-03-09 15:20:34.904 068 18305.69 92.95 52279.11 88888.00 2010-03-09 15:20:35.404 068 18305.71 92.99 52279.18 88888.00 2010-03-09 15:20:35.904 068 18305.76 93.02 52279.23 88888.00 2010-03-09 15:20:36.404 068 18305.88 92.99 52279.20 88888.00 2010-03-09 15:20:36.904 068 18305.96 93.00 52279.20 88888.00 2010-03-09 15:20:37.404 068 18305.87 93.01 52279.21 88888.00 2010-03-09 15:20:37.904 068 18305.84 92.98 52279.23 88888.00 2010-03-09 15:20:38.404 068 18305.88 92.91 52279.28 88888.00 2010-03-09 15:20:38.904 068 18305.84 92.89 52279.28 88888.00 2010-03-09 15:20:39.404 068 18305.68 92.90 52279.20 88888.00 2010-03-09 15:20:39.904 068 18305.65 92.88 52279.14 88888.00 2010-03-09 15:20:40.404 068 18305.63 92.88 52279.12 88888.00 2010-03-09 15:20:40.904 068 18305.58 92.90 52279.18 88888.00 2010-03-09 15:20:41.404 068 18305.48 92.95 52279.25 88888.00 2010-03-09 15:20:41.904 068 18305.49 92.84 52279.32 88888.00 2010-03-09 15:20:42.404 068 18305.60 92.83 52279.35 88888.00 2010-03-09 15:20:42.904 068 18305.57 92.82 52279.20 88888.00 2010-03-09 15:20:43.404 068 18305.49 92.82 52279.09 88888.00 2010-03-09 15:20:43.904 068 18305.53 92.76 52279.05 88888.00 2010-03-09 15:20:44.404 068 18305.57 92.84 52279.02 88888.00 2010-03-09 15:20:44.904 068 18305.60 92.80 52279.00 88888.00 2010-03-09 15:20:45.404 068 18305.59 92.80 52279.00 88888.00 2010-03-09 15:20:45.904 068 18305.64 92.86 52278.97 88888.00 2010-03-09 15:20:46.404 068 18305.66 92.89 52279.02 88888.00 2010-03-09 15:20:46.904 068 18305.75 93.04 52279.21 88888.00 2010-03-09 15:20:47.404 068 18305.69 93.05 52279.30 88888.00 2010-03-09 15:20:47.904 068 18305.70 93.07 52279.38 88888.00 2010-03-09 15:20:48.404 068 18305.59 93.08 52279.32 88888.00 2010-03-09 15:20:48.904 068 18305.58 93.13 52279.36 88888.00 2010-03-09 15:20:49.404 068 18305.64 93.10 52279.37 88888.00 2010-03-09 15:20:49.904 068 18305.74 93.13 52279.37 88888.00 2010-03-09 15:20:50.404 068 18305.76 93.11 52279.35 88888.00 2010-03-09 15:20:50.904 068 18305.72 93.06 52279.48 88888.00 2010-03-09 15:20:51.404 068 18305.66 93.08 52279.44 88888.00 2010-03-09 15:20:51.904 068 18305.78 93.06 52279.36 88888.00 2010-03-09 15:20:52.404 068 18305.78 93.10 52279.24 88888.00 2010-03-09 15:20:52.904 068 18305.74 93.12 52279.28 88888.00 2010-03-09 15:20:53.404 068 18305.72 93.03 52279.35 88888.00 2010-03-09 15:20:53.904 068 18305.72 93.07 52279.46 88888.00 2010-03-09 15:20:54.404 068 18305.69 93.06 52279.36 88888.00 2010-03-09 15:20:54.904 068 18305.68 93.08 52279.37 88888.00 2010-03-09 15:20:55.404 068 18305.70 93.06 52279.37 88888.00 2010-03-09 15:20:55.904 068 18305.60 93.02 52279.33 88888.00 2010-03-09 15:20:56.404 068 18305.65 92.98 52279.29 88888.00 2010-03-09 15:20:56.904 068 18305.69 93.01 52279.18 88888.00 2010-03-09 15:20:57.404 068 18305.58 92.98 52279.27 88888.00 2010-03-09 15:20:57.904 068 18305.60 93.09 52279.43 88888.00 2010-03-09 15:20:58.404 068 18305.56 93.13 52279.48 88888.00 2010-03-09 15:20:58.904 068 18305.69 93.08 52279.58 88888.00 2010-03-09 15:20:59.404 068 18305.68 93.05 52279.67 88888.00 2010-03-09 15:20:59.904 068 18305.78 93.10 52279.47 88888.00 2010-03-09 15:21:00.404 068 18305.78 93.09 52279.39 88888.00 2010-03-09 15:21:00.904 068 18305.86 93.09 52279.35 88888.00 2010-03-09 15:21:01.404 068 18305.89 93.10 52279.30 88888.00 2010-03-09 15:21:01.904 068 18305.60 93.03 52279.28 88888.00 2010-03-09 15:21:02.404 068 18305.47 92.98 52279.27 88888.00 2010-03-09 15:21:02.904 068 18305.63 93.08 52279.20 88888.00 2010-03-09 15:21:03.404 068 18305.66 93.16 52279.13 88888.00 2010-03-09 15:21:03.904 068 18305.72 93.21 52279.13 88888.00 2010-03-09 15:21:04.404 068 18305.75 93.16 52279.12 88888.00 2010-03-09 15:21:04.904 068 18305.75 93.16 52279.29 88888.00 2010-03-09 15:21:05.404 068 18305.78 93.23 52279.24 88888.00 2010-03-09 15:21:05.904 068 18305.81 93.16 52279.17 88888.00 2010-03-09 15:21:06.404 068 18305.84 93.15 52279.17 88888.00 2010-03-09 15:21:06.904 068 18305.76 93.12 52279.16 88888.00 2010-03-09 15:21:07.404 068 18305.81 93.16 52279.12 88888.00 2010-03-09 15:21:07.904 068 18305.90 93.14 52279.03 88888.00 2010-03-09 15:21:08.404 068 18305.82 93.08 52278.93 88888.00 2010-03-09 15:21:08.904 068 18305.86 93.04 52278.98 88888.00 2010-03-09 15:21:09.404 068 18305.84 92.98 52279.00 88888.00 2010-03-09 15:21:09.904 068 18305.86 92.96 52279.00 88888.00 2010-03-09 15:21:10.404 068 18305.79 93.10 52279.02 88888.00 2010-03-09 15:21:10.904 068 18305.81 93.10 52279.04 88888.00 2010-03-09 15:21:11.404 068 18305.87 93.07 52279.15 88888.00 2010-03-09 15:21:11.904 068 18305.78 93.04 52279.21 88888.00 2010-03-09 15:21:12.404 068 18305.72 93.05 52279.11 88888.00 2010-03-09 15:21:12.904 068 18305.78 93.08 52279.08 88888.00 2010-03-09 15:21:13.404 068 18305.77 93.11 52279.17 88888.00 2010-03-09 15:21:13.904 068 18305.86 93.05 52279.17 88888.00 2010-03-09 15:21:14.404 068 18305.89 93.06 52279.12 88888.00 2010-03-09 15:21:14.904 068 18305.82 93.16 52279.14 88888.00 2010-03-09 15:21:15.404 068 18305.82 93.14 52279.14 88888.00 2010-03-09 15:21:15.904 068 18305.67 93.15 52279.24 88888.00 2010-03-09 15:21:16.404 068 18305.65 93.14 52279.27 88888.00 2010-03-09 15:21:16.904 068 18305.72 93.09 52279.18 88888.00 2010-03-09 15:21:17.404 068 18305.64 93.05 52279.11 88888.00 2010-03-09 15:21:17.904 068 18305.63 93.08 52279.11 88888.00 2010-03-09 15:21:18.404 068 18305.81 93.19 52279.18 88888.00 2010-03-09 15:21:18.904 068 18305.81 93.25 52279.12 88888.00 2010-03-09 15:21:19.404 068 18305.84 93.28 52279.26 88888.00 2010-03-09 15:21:19.904 068 18305.87 93.22 52279.35 88888.00 2010-03-09 15:21:20.404 068 18305.75 93.18 52279.21 88888.00 2010-03-09 15:21:20.904 068 18305.77 93.17 52279.11 88888.00 2010-03-09 15:21:21.404 068 18305.77 93.14 52279.06 88888.00 2010-03-09 15:21:21.904 068 18305.66 93.08 52279.18 88888.00 2010-03-09 15:21:22.404 068 18305.75 93.07 52279.05 88888.00 2010-03-09 15:21:22.904 068 18305.68 93.09 52279.10 88888.00 2010-03-09 15:21:23.404 068 18305.69 93.10 52279.10 88888.00 2010-03-09 15:21:23.904 068 18305.75 93.15 52279.09 88888.00 2010-03-09 15:21:24.404 068 18305.80 93.16 52278.97 88888.00 2010-03-09 15:21:24.904 068 18305.81 93.19 52278.91 88888.00 2010-03-09 15:21:25.404 068 18305.63 93.21 52278.97 88888.00 2010-03-09 15:21:25.904 068 18305.71 93.21 52279.04 88888.00 2010-03-09 15:21:26.404 068 18305.68 93.13 52279.06 88888.00 2010-03-09 15:21:26.904 068 18305.69 93.05 52279.01 88888.00 2010-03-09 15:21:27.404 068 18305.72 93.08 52279.04 88888.00 2010-03-09 15:21:27.904 068 18305.76 93.08 52278.98 88888.00 2010-03-09 15:21:28.404 068 18305.65 93.10 52278.98 88888.00 2010-03-09 15:21:28.904 068 18305.61 93.15 52278.93 88888.00 2010-03-09 15:21:29.404 068 18305.46 93.19 52278.95 88888.00 2010-03-09 15:21:29.904 068 18305.54 93.23 52278.93 88888.00 2010-03-09 15:21:30.404 068 18305.67 93.21 52278.98 88888.00 2010-03-09 15:21:30.904 068 18305.75 93.17 52279.02 88888.00 2010-03-09 15:21:31.404 068 18305.81 93.20 52279.11 88888.00 2010-03-09 15:21:31.904 068 18305.79 93.16 52279.09 88888.00 2010-03-09 15:21:32.404 068 18305.76 93.13 52279.12 88888.00 2010-03-09 15:21:32.904 068 18305.71 93.17 52279.01 88888.00 2010-03-09 15:21:33.404 068 18305.63 93.18 52279.00 88888.00 2010-03-09 15:21:33.904 068 18305.61 93.26 52279.11 88888.00 2010-03-09 15:21:34.404 068 18305.63 93.22 52279.03 88888.00 2010-03-09 15:21:34.904 068 18305.78 93.30 52279.04 88888.00 2010-03-09 15:21:35.404 068 18305.66 93.26 52279.12 88888.00 2010-03-09 15:21:35.904 068 18305.66 93.21 52279.13 88888.00 2010-03-09 15:21:36.404 068 18305.70 93.23 52279.11 88888.00 2010-03-09 15:21:36.904 068 18305.72 93.18 52279.08 88888.00 2010-03-09 15:21:37.404 068 18305.84 93.13 52278.95 88888.00 2010-03-09 15:21:37.904 068 18305.80 93.13 52279.02 88888.00 2010-03-09 15:21:38.404 068 18305.79 93.22 52279.08 88888.00 2010-03-09 15:21:38.904 068 18305.80 93.24 52279.10 88888.00 2010-03-09 15:21:39.404 068 18305.70 93.20 52279.11 88888.00 2010-03-09 15:21:39.904 068 18305.57 93.13 52279.12 88888.00 2010-03-09 15:21:40.404 068 18305.69 93.13 52279.09 88888.00 2010-03-09 15:21:40.904 068 18305.72 93.21 52278.91 88888.00 2010-03-09 15:21:41.404 068 18305.68 93.18 52278.94 88888.00 2010-03-09 15:21:41.904 068 18305.59 93.14 52279.09 88888.00 2010-03-09 15:21:42.404 068 18305.65 93.12 52279.05 88888.00 2010-03-09 15:21:42.904 068 18305.75 93.01 52279.05 88888.00 2010-03-09 15:21:43.404 068 18305.69 93.04 52279.03 88888.00 2010-03-09 15:21:43.904 068 18305.76 93.20 52279.08 88888.00 2010-03-09 15:21:44.404 068 18305.69 93.24 52279.11 88888.00 2010-03-09 15:21:44.904 068 18305.79 93.25 52279.02 88888.00 2010-03-09 15:21:45.404 068 18305.85 93.21 52278.95 88888.00 2010-03-09 15:21:45.904 068 18305.76 93.16 52278.93 88888.00 2010-03-09 15:21:46.404 068 18305.72 93.16 52279.00 88888.00 2010-03-09 15:21:46.904 068 18305.72 93.18 52278.93 88888.00 2010-03-09 15:21:47.404 068 18305.61 93.18 52278.93 88888.00 2010-03-09 15:21:47.904 068 18305.66 93.26 52278.92 88888.00 2010-03-09 15:21:48.404 068 18305.64 93.24 52278.99 88888.00 2010-03-09 15:21:48.904 068 18305.65 93.18 52279.12 88888.00 2010-03-09 15:21:49.404 068 18305.71 93.21 52279.16 88888.00 2010-03-09 15:21:49.904 068 18305.70 93.17 52279.10 88888.00 2010-03-09 15:21:50.404 068 18305.65 93.13 52279.10 88888.00 2010-03-09 15:21:50.904 068 18305.68 93.07 52278.99 88888.00 2010-03-09 15:21:51.404 068 18305.61 93.02 52278.97 88888.00 2010-03-09 15:21:51.904 068 18305.63 93.11 52278.92 88888.00 2010-03-09 15:21:52.404 068 18305.68 93.07 52278.85 88888.00 2010-03-09 15:21:52.904 068 18305.57 93.05 52278.81 88888.00 2010-03-09 15:21:53.404 068 18305.54 93.04 52278.80 88888.00 2010-03-09 15:21:53.904 068 18305.60 93.01 52278.86 88888.00 2010-03-09 15:21:54.404 068 18305.61 92.91 52278.87 88888.00 2010-03-09 15:21:54.904 068 18305.71 93.02 52278.83 88888.00 2010-03-09 15:21:55.404 068 18305.66 93.06 52278.95 88888.00 2010-03-09 15:21:55.904 068 18305.47 93.04 52278.98 88888.00 2010-03-09 15:21:56.404 068 18305.41 92.99 52279.12 88888.00 2010-03-09 15:21:56.904 068 18305.28 93.03 52279.13 88888.00 2010-03-09 15:21:57.404 068 18305.32 92.99 52279.09 88888.00 2010-03-09 15:21:57.904 068 18305.54 92.97 52279.01 88888.00 2010-03-09 15:21:58.404 068 18305.60 93.02 52278.91 88888.00 2010-03-09 15:21:58.904 068 18305.60 93.10 52278.92 88888.00 2010-03-09 15:21:59.404 068 18305.44 93.11 52278.94 88888.00 2010-03-09 15:21:59.904 068 18305.36 93.13 52279.02 88888.00 2010-03-09 15:22:00.404 068 18305.45 93.12 52278.98 88888.00 2010-03-09 15:22:00.904 068 18305.58 93.12 52278.88 88888.00 2010-03-09 15:22:01.404 068 18305.67 93.09 52279.01 88888.00 2010-03-09 15:22:01.904 068 18305.65 93.10 52279.20 88888.00 2010-03-09 15:22:02.404 068 18305.56 93.15 52279.21 88888.00 2010-03-09 15:22:02.904 068 18305.55 93.16 52279.20 88888.00 2010-03-09 15:22:03.404 068 18305.48 93.19 52279.18 88888.00 2010-03-09 15:22:03.904 068 18305.55 93.23 52279.13 88888.00 2010-03-09 15:22:04.404 068 18305.59 93.22 52279.10 88888.00 2010-03-09 15:22:04.904 068 18305.60 93.20 52279.05 88888.00 2010-03-09 15:22:05.404 068 18305.54 93.25 52279.12 88888.00 2010-03-09 15:22:05.904 068 18305.42 93.24 52279.14 88888.00 2010-03-09 15:22:06.404 068 18305.43 93.20 52279.05 88888.00 2010-03-09 15:22:06.904 068 18305.47 93.24 52278.98 88888.00 2010-03-09 15:22:07.404 068 18305.44 93.23 52279.09 88888.00 2010-03-09 15:22:07.904 068 18305.37 93.25 52279.11 88888.00 2010-03-09 15:22:08.404 068 18305.24 93.23 52279.08 88888.00 2010-03-09 15:22:08.904 068 18305.23 93.17 52279.02 88888.00 2010-03-09 15:22:09.404 068 18305.28 93.22 52279.21 88888.00 2010-03-09 15:22:09.904 068 18305.36 93.20 52279.15 88888.00 2010-03-09 15:22:10.404 068 18305.41 93.16 52279.18 88888.00 2010-03-09 15:22:10.904 068 18305.38 93.15 52279.14 88888.00 2010-03-09 15:22:11.404 068 18305.41 93.10 52279.10 88888.00 2010-03-09 15:22:11.904 068 18305.27 93.09 52279.11 88888.00 2010-03-09 15:22:12.404 068 18305.43 93.07 52279.26 88888.00 2010-03-09 15:22:12.904 068 18305.50 93.11 52279.21 88888.00 2010-03-09 15:22:13.404 068 18305.55 93.14 52279.20 88888.00 2010-03-09 15:22:13.904 068 18305.44 93.14 52279.24 88888.00 2010-03-09 15:22:14.404 068 18305.41 93.13 52279.21 88888.00 2010-03-09 15:22:14.904 068 18305.36 93.12 52279.09 88888.00 2010-03-09 15:22:15.404 068 18305.30 93.17 52279.12 88888.00 2010-03-09 15:22:15.904 068 18305.31 93.19 52279.22 88888.00 2010-03-09 15:22:16.404 068 18305.27 93.11 52279.21 88888.00 2010-03-09 15:22:16.904 068 18305.22 93.01 52279.21 88888.00 2010-03-09 15:22:17.404 068 18305.13 92.99 52279.33 88888.00 2010-03-09 15:22:17.904 068 18305.26 92.96 52279.24 88888.00 2010-03-09 15:22:18.404 068 18305.26 93.06 52279.20 88888.00 2010-03-09 15:22:18.904 068 18305.42 93.08 52279.15 88888.00 2010-03-09 15:22:19.404 068 18305.46 93.09 52279.11 88888.00 2010-03-09 15:22:19.904 068 18305.36 93.11 52279.12 88888.00 2010-03-09 15:22:20.404 068 18305.31 93.05 52279.08 88888.00 2010-03-09 15:22:20.904 068 18305.24 93.06 52279.06 88888.00 2010-03-09 15:22:21.404 068 18305.25 93.13 52279.12 88888.00 2010-03-09 15:22:21.904 068 18305.26 93.12 52279.11 88888.00 2010-03-09 15:22:22.404 068 18305.25 93.13 52279.11 88888.00 2010-03-09 15:22:22.904 068 18305.33 93.18 52279.15 88888.00 2010-03-09 15:22:23.404 068 18305.31 93.25 52279.24 88888.00 2010-03-09 15:22:23.904 068 18305.28 93.34 52279.20 88888.00 2010-03-09 15:22:24.404 068 18305.33 93.30 52279.01 88888.00 2010-03-09 15:22:24.904 068 18305.39 93.24 52278.91 88888.00 2010-03-09 15:22:25.404 068 18305.37 93.16 52279.08 88888.00 2010-03-09 15:22:25.904 068 18305.28 93.15 52279.13 88888.00 2010-03-09 15:22:26.404 068 18305.24 93.15 52279.17 88888.00 2010-03-09 15:22:26.904 068 18305.22 93.20 52279.25 88888.00 2010-03-09 15:22:27.404 068 18305.19 93.18 52279.26 88888.00 2010-03-09 15:22:27.904 068 18305.24 93.16 52279.14 88888.00 2010-03-09 15:22:28.404 068 18305.11 93.16 52279.18 88888.00 2010-03-09 15:22:28.904 068 18305.13 93.04 52279.15 88888.00 2010-03-09 15:22:29.404 068 18305.20 93.01 52279.09 88888.00 2010-03-09 15:22:29.904 068 18305.33 93.05 52279.06 88888.00 2010-03-09 15:22:30.404 068 18305.32 93.18 52279.18 88888.00 2010-03-09 15:22:30.904 068 18305.24 93.20 52279.23 88888.00 2010-03-09 15:22:31.404 068 18305.23 93.20 52279.30 88888.00 2010-03-09 15:22:31.904 068 18305.34 93.25 52279.27 88888.00 2010-03-09 15:22:32.404 068 18305.37 93.28 52279.12 88888.00 2010-03-09 15:22:32.904 068 18305.19 93.38 52279.09 88888.00 2010-03-09 15:22:33.404 068 18305.20 93.30 52279.09 88888.00 2010-03-09 15:22:33.904 068 18305.25 93.28 52279.18 88888.00 2010-03-09 15:22:34.404 068 18305.26 93.30 52279.18 88888.00 2010-03-09 15:22:34.904 068 18305.21 93.31 52279.23 88888.00 2010-03-09 15:22:35.404 068 18305.26 93.21 52279.29 88888.00 2010-03-09 15:22:35.904 068 18305.28 93.21 52279.36 88888.00 2010-03-09 15:22:36.404 068 18305.28 93.20 52279.32 88888.00 2010-03-09 15:22:36.904 068 18305.28 93.21 52279.15 88888.00 2010-03-09 15:22:37.404 068 18305.27 93.21 52279.09 88888.00 2010-03-09 15:22:37.904 068 18305.37 93.20 52278.99 88888.00 2010-03-09 15:22:38.404 068 18305.38 93.25 52278.92 88888.00 2010-03-09 15:22:38.904 068 18305.42 93.29 52278.88 88888.00 2010-03-09 15:22:39.404 068 18305.32 93.28 52278.90 88888.00 2010-03-09 15:22:39.904 068 18305.24 93.30 52278.82 88888.00 2010-03-09 15:22:40.404 068 18305.32 93.23 52278.81 88888.00 2010-03-09 15:22:40.904 068 18305.42 93.03 52278.87 88888.00 2010-03-09 15:22:41.404 068 18305.28 92.88 52278.89 88888.00 2010-03-09 15:22:41.904 068 18305.33 93.01 52278.86 88888.00 2010-03-09 15:22:42.404 068 18305.27 93.13 52278.89 88888.00 2010-03-09 15:22:42.904 068 18305.37 93.19 52278.94 88888.00 2010-03-09 15:22:43.404 068 18305.39 93.22 52278.91 88888.00 2010-03-09 15:22:43.904 068 18305.25 93.24 52278.93 88888.00 2010-03-09 15:22:44.404 068 18305.26 93.16 52278.87 88888.00 2010-03-09 15:22:44.904 068 18305.25 93.04 52278.93 88888.00 2010-03-09 15:22:45.404 068 18305.32 93.00 52278.90 88888.00 2010-03-09 15:22:45.904 068 18305.23 93.05 52278.90 88888.00 2010-03-09 15:22:46.404 068 18305.15 93.14 52278.91 88888.00 2010-03-09 15:22:46.904 068 18305.22 93.21 52278.98 88888.00 2010-03-09 15:22:47.404 068 18305.32 93.24 52279.01 88888.00 2010-03-09 15:22:47.904 068 18305.27 93.25 52278.95 88888.00 2010-03-09 15:22:48.404 068 18305.25 93.23 52279.04 88888.00 2010-03-09 15:22:48.904 068 18305.24 93.10 52279.11 88888.00 2010-03-09 15:22:49.404 068 18305.10 93.07 52279.08 88888.00 2010-03-09 15:22:49.904 068 18305.10 93.23 52279.08 88888.00 2010-03-09 15:22:50.404 068 18305.27 93.21 52279.06 88888.00 2010-03-09 15:22:50.904 068 18305.24 93.22 52279.08 88888.00 2010-03-09 15:22:51.404 068 18305.06 93.22 52279.14 88888.00 2010-03-09 15:22:51.904 068 18305.25 93.31 52279.15 88888.00 2010-03-09 15:22:52.404 068 18305.19 93.26 52279.17 88888.00 2010-03-09 15:22:52.904 068 18305.26 93.31 52279.21 88888.00 2010-03-09 15:22:53.404 068 18305.32 93.33 52279.18 88888.00 2010-03-09 15:22:53.904 068 18305.32 93.28 52279.15 88888.00 2010-03-09 15:22:54.404 068 18305.27 93.21 52279.16 88888.00 2010-03-09 15:22:54.904 068 18305.33 93.16 52279.26 88888.00 2010-03-09 15:22:55.404 068 18305.21 93.22 52279.27 88888.00 2010-03-09 15:22:55.904 068 18305.24 93.28 52279.30 88888.00 2010-03-09 15:22:56.404 068 18305.30 93.33 52279.32 88888.00 2010-03-09 15:22:56.904 068 18305.22 93.31 52279.28 88888.00 2010-03-09 15:22:57.404 068 18305.12 93.23 52279.20 88888.00 2010-03-09 15:22:57.904 068 18305.06 93.24 52279.17 88888.00 2010-03-09 15:22:58.404 068 18305.14 93.18 52279.23 88888.00 2010-03-09 15:22:58.904 068 18305.22 93.13 52279.25 88888.00 2010-03-09 15:22:59.404 068 18305.17 93.20 52279.28 88888.00 2010-03-09 15:22:59.904 068 18305.11 93.19 52279.37 88888.00 2010-03-09 15:23:00.404 068 18305.12 93.17 52279.22 88888.00 2010-03-09 15:23:00.904 068 18305.09 93.21 52279.21 88888.00 2010-03-09 15:23:01.404 068 18305.00 93.19 52279.21 88888.00 2010-03-09 15:23:01.904 068 18304.96 93.17 52279.16 88888.00 2010-03-09 15:23:02.404 068 18305.01 93.20 52279.06 88888.00 2010-03-09 15:23:02.904 068 18304.96 93.26 52279.11 88888.00 2010-03-09 15:23:03.404 068 18305.02 93.21 52279.06 88888.00 2010-03-09 15:23:03.904 068 18305.11 93.31 52279.09 88888.00 2010-03-09 15:23:04.404 068 18305.16 93.28 52279.10 88888.00 2010-03-09 15:23:04.904 068 18305.13 93.26 52279.13 88888.00 2010-03-09 15:23:05.404 068 18305.12 93.30 52279.21 88888.00 2010-03-09 15:23:05.904 068 18305.22 93.26 52279.15 88888.00 2010-03-09 15:23:06.404 068 18305.32 93.31 52279.13 88888.00 2010-03-09 15:23:06.904 068 18305.25 93.28 52279.15 88888.00 2010-03-09 15:23:07.404 068 18305.12 93.32 52279.20 88888.00 2010-03-09 15:23:07.904 068 18305.21 93.35 52279.21 88888.00 2010-03-09 15:23:08.404 068 18305.17 93.26 52279.20 88888.00 2010-03-09 15:23:08.904 068 18305.08 93.31 52279.37 88888.00 2010-03-09 15:23:09.404 068 18305.08 93.39 52279.24 88888.00 2010-03-09 15:23:09.904 068 18305.13 93.39 52279.10 88888.00 2010-03-09 15:23:10.404 068 18305.04 93.31 52279.02 88888.00 2010-03-09 15:23:10.904 068 18305.08 93.37 52278.93 88888.00 2010-03-09 15:23:11.404 068 18305.19 93.26 52278.91 88888.00 2010-03-09 15:23:11.904 068 18305.21 93.31 52278.95 88888.00 2010-03-09 15:23:12.404 068 18305.25 93.35 52279.14 88888.00 2010-03-09 15:23:12.904 068 18305.24 93.36 52279.13 88888.00 2010-03-09 15:23:13.404 068 18305.19 93.28 52279.09 88888.00 2010-03-09 15:23:13.904 068 18305.20 93.22 52279.22 88888.00 2010-03-09 15:23:14.404 068 18305.14 93.22 52279.14 88888.00 2010-03-09 15:23:14.904 068 18305.03 93.16 52279.20 88888.00 2010-03-09 15:23:15.404 068 18305.12 93.15 52279.18 88888.00 2010-03-09 15:23:15.904 068 18305.16 93.20 52279.20 88888.00 2010-03-09 15:23:16.404 068 18305.13 93.25 52279.12 88888.00 2010-03-09 15:23:16.904 068 18304.98 93.22 52279.00 88888.00 2010-03-09 15:23:17.404 068 18304.94 93.31 52279.11 88888.00 2010-03-09 15:23:17.904 068 18305.02 93.26 52279.11 88888.00 2010-03-09 15:23:18.404 068 18304.98 93.28 52279.02 88888.00 2010-03-09 15:23:18.904 068 18304.93 93.20 52279.08 88888.00 2010-03-09 15:23:19.404 068 18304.82 93.23 52279.05 88888.00 2010-03-09 15:23:19.904 068 18304.74 93.22 52279.23 88888.00 2010-03-09 15:23:20.404 068 18305.04 93.25 52279.20 88888.00 2010-03-09 15:23:20.904 068 18305.08 93.28 52279.27 88888.00 2010-03-09 15:23:21.404 068 18305.03 93.23 52279.13 88888.00 2010-03-09 15:23:21.904 068 18304.90 93.28 52279.17 88888.00 2010-03-09 15:23:22.404 068 18304.76 93.25 52279.20 88888.00 2010-03-09 15:23:22.904 068 18304.57 93.24 52279.11 88888.00 2010-03-09 15:23:23.404 068 18304.89 93.22 52279.11 88888.00 2010-03-09 15:23:23.904 068 18304.85 93.28 52279.29 88888.00 2010-03-09 15:23:24.404 068 18304.91 93.21 52279.39 88888.00 2010-03-09 15:23:24.904 068 18304.78 93.15 52279.40 88888.00 2010-03-09 15:23:25.404 068 18304.89 93.19 52279.46 88888.00 2010-03-09 15:23:25.904 068 18304.83 93.26 52279.41 88888.00 2010-03-09 15:23:26.404 068 18304.82 93.23 52279.25 88888.00 2010-03-09 15:23:26.904 068 18304.79 93.15 52279.25 88888.00 2010-03-09 15:23:27.404 068 18304.73 93.10 52279.08 88888.00 2010-03-09 15:23:27.904 068 18304.78 93.10 52279.01 88888.00 2010-03-09 15:23:28.404 068 18304.69 93.00 52279.02 88888.00 2010-03-09 15:23:28.904 068 18304.61 93.00 52279.05 88888.00 2010-03-09 15:23:29.404 068 18304.70 92.98 52279.00 88888.00 2010-03-09 15:23:29.904 068 18304.69 93.05 52279.08 88888.00 2010-03-09 15:23:30.404 068 18304.65 92.99 52279.08 88888.00 2010-03-09 15:23:30.904 068 18304.83 93.00 52279.03 88888.00 2010-03-09 15:23:31.404 068 18304.83 93.01 52279.11 88888.00 2010-03-09 15:23:31.904 068 18304.73 93.00 52279.09 88888.00 2010-03-09 15:23:32.404 068 18304.74 93.06 52279.08 88888.00 2010-03-09 15:23:32.904 068 18304.95 93.10 52278.99 88888.00 2010-03-09 15:23:33.404 068 18304.89 93.06 52278.93 88888.00 2010-03-09 15:23:33.904 068 18304.85 92.98 52278.80 88888.00 2010-03-09 15:23:34.404 068 18304.74 92.98 52278.98 88888.00 2010-03-09 15:23:34.904 068 18304.74 92.99 52279.09 88888.00 2010-03-09 15:23:35.404 068 18304.91 93.05 52279.20 88888.00 2010-03-09 15:23:35.904 068 18304.93 93.03 52279.10 88888.00 2010-03-09 15:23:36.404 068 18305.01 92.97 52279.06 88888.00 2010-03-09 15:23:36.904 068 18305.00 92.97 52279.12 88888.00 2010-03-09 15:23:37.404 068 18304.92 93.06 52279.27 88888.00 2010-03-09 15:23:37.904 068 18304.84 93.08 52279.26 88888.00 2010-03-09 15:23:38.404 068 18304.88 93.01 52279.13 88888.00 2010-03-09 15:23:38.904 068 18304.94 93.05 52278.95 88888.00 2010-03-09 15:23:39.404 068 18304.94 93.12 52279.04 88888.00 2010-03-09 15:23:39.904 068 18304.85 93.08 52279.21 88888.00 2010-03-09 15:23:40.404 068 18304.91 93.03 52279.21 88888.00 2010-03-09 15:23:40.904 068 18304.91 93.08 52279.28 88888.00 2010-03-09 15:23:41.404 068 18304.90 93.07 52279.29 88888.00 2010-03-09 15:23:41.904 068 18304.84 93.03 52279.36 88888.00 2010-03-09 15:23:42.404 068 18304.76 92.99 52279.28 88888.00 2010-03-09 15:23:42.904 068 18304.67 92.90 52279.15 88888.00 2010-03-09 15:23:43.404 068 18304.76 92.94 52279.03 88888.00 2010-03-09 15:23:43.904 068 18304.83 92.97 52279.02 88888.00 2010-03-09 15:23:44.404 068 18304.90 92.89 52279.03 88888.00 2010-03-09 15:23:44.904 068 18304.87 92.98 52279.10 88888.00 2010-03-09 15:23:45.404 068 18304.90 93.01 52279.16 88888.00 2010-03-09 15:23:45.904 068 18304.88 92.97 52279.11 88888.00 2010-03-09 15:23:46.404 068 18304.78 92.87 52279.16 88888.00 2010-03-09 15:23:46.904 068 18304.90 92.88 52279.24 88888.00 2010-03-09 15:23:47.404 068 18304.94 92.85 52279.26 88888.00 2010-03-09 15:23:47.904 068 18304.85 92.82 52279.33 88888.00 2010-03-09 15:23:48.404 068 18304.74 92.88 52279.37 88888.00 2010-03-09 15:23:48.904 068 18304.80 92.95 52279.27 88888.00 2010-03-09 15:23:49.404 068 18304.83 92.90 52279.15 88888.00 2010-03-09 15:23:49.904 068 18304.74 92.85 52279.17 88888.00 2010-03-09 15:23:50.404 068 18304.67 92.90 52279.13 88888.00 2010-03-09 15:23:50.904 068 18304.71 92.95 52279.16 88888.00 2010-03-09 15:23:51.404 068 18304.90 92.95 52279.24 88888.00 2010-03-09 15:23:51.904 068 18305.05 92.91 52279.28 88888.00 2010-03-09 15:23:52.404 068 18304.94 92.89 52279.25 88888.00 2010-03-09 15:23:52.904 068 18304.83 92.79 52279.12 88888.00 2010-03-09 15:23:53.404 068 18304.89 92.82 52279.12 88888.00 2010-03-09 15:23:53.904 068 18304.93 92.82 52279.15 88888.00 2010-03-09 15:23:54.404 068 18304.82 92.84 52279.04 88888.00 2010-03-09 15:23:54.904 068 18304.85 92.92 52279.11 88888.00 2010-03-09 15:23:55.404 068 18304.91 92.84 52279.15 88888.00 2010-03-09 15:23:55.904 068 18304.80 92.77 52279.13 88888.00 2010-03-09 15:23:56.404 068 18304.83 92.81 52279.10 88888.00 2010-03-09 15:23:56.904 068 18304.73 92.81 52279.12 88888.00 2010-03-09 15:23:57.404 068 18304.62 92.91 52279.03 88888.00 2010-03-09 15:23:57.904 068 18304.60 92.88 52279.09 88888.00 2010-03-09 15:23:58.404 068 18304.59 92.94 52279.08 88888.00 2010-03-09 15:23:58.904 068 18304.66 92.91 52278.97 88888.00 2010-03-09 15:23:59.404 068 18304.80 92.86 52278.97 88888.00 2010-03-09 15:23:59.904 068 18304.67 92.85 52278.89 88888.00 2010-03-09 15:24:00.404 068 18304.73 92.80 52278.80 88888.00 2010-03-09 15:24:00.904 068 18304.80 92.81 52278.91 88888.00 2010-03-09 15:24:01.404 068 18304.83 92.88 52278.91 88888.00 2010-03-09 15:24:01.904 068 18304.85 92.88 52279.04 88888.00 2010-03-09 15:24:02.404 068 18304.77 92.80 52279.05 88888.00 2010-03-09 15:24:02.904 068 18304.79 92.76 52279.03 88888.00 2010-03-09 15:24:03.404 068 18304.87 92.71 52278.95 88888.00 2010-03-09 15:24:03.904 068 18304.94 92.75 52279.09 88888.00 2010-03-09 15:24:04.404 068 18304.90 92.87 52279.06 88888.00 2010-03-09 15:24:04.904 068 18304.94 92.88 52279.00 88888.00 2010-03-09 15:24:05.404 068 18304.87 92.81 52279.03 88888.00 2010-03-09 15:24:05.904 068 18304.77 92.85 52279.09 88888.00 2010-03-09 15:24:06.404 068 18304.83 92.83 52279.18 88888.00 2010-03-09 15:24:06.904 068 18304.91 92.85 52279.11 88888.00 2010-03-09 15:24:07.404 068 18304.87 92.88 52279.18 88888.00 2010-03-09 15:24:07.904 068 18304.76 92.90 52279.06 88888.00 2010-03-09 15:24:08.404 068 18304.71 92.91 52278.99 88888.00 2010-03-09 15:24:08.904 068 18304.88 92.89 52279.15 88888.00 2010-03-09 15:24:09.404 068 18304.92 92.81 52279.02 88888.00 2010-03-09 15:24:09.904 068 18304.88 92.82 52278.99 88888.00 2010-03-09 15:24:10.404 068 18304.92 92.92 52278.86 88888.00 2010-03-09 15:24:10.904 068 18304.94 93.01 52278.90 88888.00 2010-03-09 15:24:11.404 068 18304.89 92.97 52278.93 88888.00 2010-03-09 15:24:11.904 068 18304.91 92.97 52278.98 88888.00 2010-03-09 15:24:12.404 068 18304.92 92.95 52278.87 88888.00 2010-03-09 15:24:12.904 068 18304.96 92.92 52278.87 88888.00 2010-03-09 15:24:13.404 068 18305.05 93.01 52278.99 88888.00 2010-03-09 15:24:13.904 068 18305.02 92.97 52279.02 88888.00 2010-03-09 15:24:14.404 068 18305.06 92.97 52279.01 88888.00 2010-03-09 15:24:14.904 068 18305.01 92.89 52279.00 88888.00 2010-03-09 15:24:15.404 068 18304.99 92.79 52279.11 88888.00 2010-03-09 15:24:15.904 068 18304.93 92.82 52279.14 88888.00 2010-03-09 15:24:16.404 068 18304.93 92.86 52279.00 88888.00 2010-03-09 15:24:16.904 068 18304.92 92.90 52278.99 88888.00 2010-03-09 15:24:17.404 068 18304.96 92.91 52278.93 88888.00 2010-03-09 15:24:17.904 068 18305.10 92.91 52278.95 88888.00 2010-03-09 15:24:18.404 068 18305.05 92.90 52278.94 88888.00 2010-03-09 15:24:18.904 068 18304.89 92.89 52278.92 88888.00 2010-03-09 15:24:19.404 068 18304.90 92.85 52278.94 88888.00 2010-03-09 15:24:19.904 068 18304.90 92.80 52278.99 88888.00 2010-03-09 15:24:20.404 068 18305.05 92.87 52278.94 88888.00 2010-03-09 15:24:20.904 068 18305.10 92.85 52278.98 88888.00 2010-03-09 15:24:21.404 068 18304.88 92.87 52278.98 88888.00 2010-03-09 15:24:21.904 068 18304.91 92.88 52279.05 88888.00 2010-03-09 15:24:22.404 068 18304.93 92.88 52279.17 88888.00 2010-03-09 15:24:22.904 068 18304.88 92.92 52279.13 88888.00 2010-03-09 15:24:23.404 068 18304.95 92.99 52279.01 88888.00 2010-03-09 15:24:23.904 068 18305.00 93.06 52279.06 88888.00 2010-03-09 15:24:24.404 068 18304.83 93.09 52279.01 88888.00 2010-03-09 15:24:24.904 068 18304.89 93.03 52279.05 88888.00 2010-03-09 15:24:25.404 068 18304.82 93.11 52279.11 88888.00 2010-03-09 15:24:25.904 068 18304.91 93.10 52279.17 88888.00 2010-03-09 15:24:26.404 068 18304.87 93.12 52279.24 88888.00 2010-03-09 15:24:26.904 068 18304.85 93.07 52279.06 88888.00 2010-03-09 15:24:27.404 068 18305.02 93.02 52278.94 88888.00 2010-03-09 15:24:27.904 068 18305.10 93.06 52278.91 88888.00 2010-03-09 15:24:28.404 068 18305.02 93.08 52278.87 88888.00 2010-03-09 15:24:28.904 068 18304.82 93.07 52279.01 88888.00 2010-03-09 15:24:29.404 068 18304.77 93.08 52279.20 88888.00 2010-03-09 15:24:29.904 068 18304.83 92.97 52279.33 88888.00 2010-03-09 15:24:30.404 068 18304.92 92.96 52279.15 88888.00 2010-03-09 15:24:30.904 068 18304.94 93.05 52279.11 88888.00 2010-03-09 15:24:31.404 068 18304.84 93.07 52279.09 88888.00 2010-03-09 15:24:31.904 068 18304.76 93.06 52279.03 88888.00 2010-03-09 15:24:32.404 068 18304.74 93.07 52279.06 88888.00 2010-03-09 15:24:32.904 068 18304.78 93.03 52279.08 88888.00 2010-03-09 15:24:33.404 068 18304.79 93.06 52278.99 88888.00 2010-03-09 15:24:33.904 068 18304.81 93.05 52278.98 88888.00 2010-03-09 15:24:34.404 068 18304.69 93.07 52278.92 88888.00 2010-03-09 15:24:34.904 068 18304.76 93.11 52278.90 88888.00 2010-03-09 15:24:35.404 068 18304.78 92.98 52278.90 88888.00 2010-03-09 15:24:35.904 068 18304.89 92.97 52278.93 88888.00 2010-03-09 15:24:36.404 068 18305.00 93.02 52278.93 88888.00 2010-03-09 15:24:36.904 068 18304.92 93.09 52278.86 88888.00 2010-03-09 15:24:37.404 068 18304.76 93.11 52278.89 88888.00 2010-03-09 15:24:37.904 068 18304.81 93.18 52278.92 88888.00 2010-03-09 15:24:38.404 068 18304.81 93.18 52278.92 88888.00 2010-03-09 15:24:38.904 068 18304.90 93.21 52278.85 88888.00 2010-03-09 15:24:39.404 068 18304.87 93.20 52278.89 88888.00 2010-03-09 15:24:39.904 068 18304.91 93.16 52278.87 88888.00 2010-03-09 15:24:40.404 068 18304.87 93.21 52278.88 88888.00 2010-03-09 15:24:40.904 068 18304.85 93.18 52278.92 88888.00 2010-03-09 15:24:41.404 068 18304.89 93.19 52279.00 88888.00 2010-03-09 15:24:41.904 068 18304.91 93.25 52278.98 88888.00 2010-03-09 15:24:42.404 068 18304.83 93.29 52278.97 88888.00 2010-03-09 15:24:42.904 068 18304.82 93.21 52278.94 88888.00 2010-03-09 15:24:43.404 068 18304.85 93.20 52278.89 88888.00 2010-03-09 15:24:43.904 068 18304.99 93.18 52278.75 88888.00 2010-03-09 15:24:44.404 068 18305.01 93.16 52278.78 88888.00 2010-03-09 15:24:44.904 068 18304.92 93.26 52278.80 88888.00 2010-03-09 15:24:45.404 068 18304.95 93.25 52278.79 88888.00 2010-03-09 15:24:45.904 068 18304.92 93.24 52278.75 88888.00 2010-03-09 15:24:46.404 068 18304.94 93.20 52278.74 88888.00 2010-03-09 15:24:46.904 068 18304.99 93.21 52278.86 88888.00 2010-03-09 15:24:47.404 068 18304.87 93.25 52278.86 88888.00 2010-03-09 15:24:47.904 068 18304.72 93.28 52278.74 88888.00 2010-03-09 15:24:48.404 068 18304.79 93.24 52278.64 88888.00 2010-03-09 15:24:48.904 068 18304.82 93.24 52278.56 88888.00 2010-03-09 15:24:49.404 068 18304.88 93.09 52278.52 88888.00 2010-03-09 15:24:49.904 068 18304.99 92.92 52278.50 88888.00 2010-03-09 15:24:50.404 068 18304.90 92.92 52278.57 88888.00 2010-03-09 15:24:50.904 068 18304.82 92.97 52278.57 88888.00 2010-03-09 15:24:51.404 068 18304.91 92.96 52278.56 88888.00 2010-03-09 15:24:51.904 068 18305.00 93.05 52278.54 88888.00 2010-03-09 15:24:52.404 068 18305.03 93.13 52278.53 88888.00 2010-03-09 15:24:52.904 068 18304.98 93.18 52278.57 88888.00 2010-03-09 15:24:53.404 068 18305.05 93.25 52278.65 88888.00 2010-03-09 15:24:53.904 068 18305.11 93.33 52278.65 88888.00 2010-03-09 15:24:54.404 068 18305.01 93.30 52278.72 88888.00 2010-03-09 15:24:54.904 068 18305.03 93.22 52278.70 88888.00 2010-03-09 15:24:55.404 068 18305.03 93.22 52278.63 88888.00 2010-03-09 15:24:55.904 068 18305.10 93.21 52278.60 88888.00 2010-03-09 15:24:56.404 068 18305.12 93.23 52278.52 88888.00 2010-03-09 15:24:56.904 068 18304.98 93.25 52278.54 88888.00 2010-03-09 15:24:57.404 068 18305.10 93.22 52278.55 88888.00 2010-03-09 15:24:57.904 068 18305.21 93.29 52278.60 88888.00 2010-03-09 15:24:58.404 068 18305.19 93.26 52278.72 88888.00 2010-03-09 15:24:58.904 068 18305.22 93.33 52278.71 88888.00 2010-03-09 15:24:59.404 068 18305.14 93.35 52278.60 88888.00 2010-03-09 15:24:59.904 068 18305.15 93.32 52278.59 88888.00 2010-03-09 15:25:00.404 068 18305.30 93.38 52278.56 88888.00 2010-03-09 15:25:00.904 068 18305.33 93.40 52278.60 88888.00 2010-03-09 15:25:01.404 068 18305.35 93.34 52278.54 88888.00 2010-03-09 15:25:01.904 068 18305.31 93.33 52278.47 88888.00 2010-03-09 15:25:02.404 068 18305.31 93.32 52278.46 88888.00 2010-03-09 15:25:02.904 068 18305.37 93.31 52278.40 88888.00 2010-03-09 15:25:03.404 068 18305.31 93.35 52278.43 88888.00 2010-03-09 15:25:03.904 068 18305.39 93.42 52278.57 88888.00 2010-03-09 15:25:04.404 068 18305.46 93.50 52278.56 88888.00 2010-03-09 15:25:04.904 068 18305.47 93.48 52278.62 88888.00 2010-03-09 15:25:05.404 068 18305.53 93.49 52278.63 88888.00 2010-03-09 15:25:05.904 068 18305.57 93.57 52278.67 88888.00 2010-03-09 15:25:06.404 068 18305.43 93.55 52278.67 88888.00 2010-03-09 15:25:06.904 068 18305.36 93.53 52278.65 88888.00 2010-03-09 15:25:07.404 068 18305.45 93.58 52278.63 88888.00 2010-03-09 15:25:07.904 068 18305.53 93.56 52278.67 88888.00 2010-03-09 15:25:08.404 068 18305.36 93.56 52278.68 88888.00 2010-03-09 15:25:08.904 068 18305.42 93.54 52278.75 88888.00 2010-03-09 15:25:09.404 068 18305.39 93.43 52278.78 88888.00 2010-03-09 15:25:09.904 068 18305.49 93.51 52278.62 88888.00 2010-03-09 15:25:10.404 068 18305.48 93.47 52278.45 88888.00 2010-03-09 15:25:10.904 068 18305.47 93.52 52278.56 88888.00 2010-03-09 15:25:11.404 068 18305.67 93.53 52278.58 88888.00 2010-03-09 15:25:11.904 068 18305.65 93.51 52278.56 88888.00 2010-03-09 15:25:12.404 068 18305.59 93.49 52278.67 88888.00 2010-03-09 15:25:12.904 068 18305.37 93.45 52278.72 88888.00 2010-03-09 15:25:13.404 068 18305.43 93.48 52278.67 88888.00 2010-03-09 15:25:13.904 068 18305.64 93.54 52278.58 88888.00 2010-03-09 15:25:14.404 068 18305.52 93.56 52278.64 88888.00 2010-03-09 15:25:14.904 068 18305.57 93.54 52278.60 88888.00 2010-03-09 15:25:15.404 068 18305.64 93.52 52278.52 88888.00 2010-03-09 15:25:15.904 068 18305.58 93.53 52278.63 88888.00 2010-03-09 15:25:16.404 068 18305.61 93.55 52278.69 88888.00 2010-03-09 15:25:16.904 068 18305.54 93.55 52278.72 88888.00 2010-03-09 15:25:17.404 068 18305.61 93.54 52278.81 88888.00 2010-03-09 15:25:17.904 068 18305.49 93.48 52278.79 88888.00 2010-03-09 15:25:18.404 068 18305.55 93.47 52278.81 88888.00 2010-03-09 15:25:18.904 068 18305.63 93.51 52278.78 88888.00 2010-03-09 15:25:19.404 068 18305.67 93.51 52278.74 88888.00 2010-03-09 15:25:19.904 068 18305.69 93.42 52278.60 88888.00 2010-03-09 15:25:20.404 068 18305.74 93.45 52278.58 88888.00 2010-03-09 15:25:20.904 068 18305.71 93.44 52278.72 88888.00 2010-03-09 15:25:21.404 068 18305.75 93.51 52278.69 88888.00 2010-03-09 15:25:21.904 068 18305.74 93.56 52278.62 88888.00 2010-03-09 15:25:22.404 068 18305.58 93.55 52278.65 88888.00 2010-03-09 15:25:22.904 068 18305.57 93.56 52278.65 88888.00 2010-03-09 15:25:23.404 068 18305.66 93.52 52278.50 88888.00 2010-03-09 15:25:23.904 068 18305.69 93.57 52278.53 88888.00 2010-03-09 15:25:24.404 068 18305.64 93.65 52278.68 88888.00 2010-03-09 15:25:24.904 068 18305.59 93.65 52278.76 88888.00 2010-03-09 15:25:25.404 068 18305.67 93.63 52278.83 88888.00 2010-03-09 15:25:25.904 068 18305.76 93.62 52278.74 88888.00 2010-03-09 15:25:26.404 068 18305.68 93.64 52278.67 88888.00 2010-03-09 15:25:26.904 068 18305.70 93.62 52278.86 88888.00 2010-03-09 15:25:27.404 068 18305.66 93.62 52278.85 88888.00 2010-03-09 15:25:27.904 068 18305.70 93.52 52278.78 88888.00 2010-03-09 15:25:28.404 068 18305.68 93.47 52278.82 88888.00 2010-03-09 15:25:28.904 068 18305.67 93.49 52278.85 88888.00 2010-03-09 15:25:29.404 068 18305.58 93.54 52278.90 88888.00 2010-03-09 15:25:29.904 068 18305.61 93.54 52278.98 88888.00 2010-03-09 15:25:30.404 068 18305.79 93.52 52279.11 88888.00 2010-03-09 15:25:30.904 068 18305.72 93.64 52279.11 88888.00 2010-03-09 15:25:31.404 068 18305.78 93.68 52279.01 88888.00 2010-03-09 15:25:31.904 068 18305.68 93.59 52279.00 88888.00 2010-03-09 15:25:32.404 068 18305.50 93.53 52279.00 88888.00 2010-03-09 15:25:32.904 068 18305.64 93.55 52278.81 88888.00 2010-03-09 15:25:33.404 068 18305.68 93.66 52278.89 88888.00 2010-03-09 15:25:33.904 068 18305.59 93.59 52278.95 88888.00 2010-03-09 15:25:34.404 068 18305.53 93.53 52278.95 88888.00 2010-03-09 15:25:34.904 068 18305.60 93.56 52278.89 88888.00 2010-03-09 15:25:35.404 068 18305.57 93.58 52278.93 88888.00 2010-03-09 15:25:35.904 068 18305.66 93.63 52278.92 88888.00 2010-03-09 15:25:36.404 068 18305.60 93.66 52278.90 88888.00 2010-03-09 15:25:36.904 068 18305.47 93.64 52278.85 88888.00 2010-03-09 15:25:37.404 068 18305.48 93.61 52278.82 88888.00 2010-03-09 15:25:37.904 068 18305.54 93.57 52278.87 88888.00 2010-03-09 15:25:38.404 068 18305.65 93.57 52278.81 88888.00 2010-03-09 15:25:38.904 068 18305.74 93.59 52278.76 88888.00 2010-03-09 15:25:39.404 068 18305.76 93.55 52278.81 88888.00 2010-03-09 15:25:39.904 068 18305.54 93.51 52278.79 88888.00 2010-03-09 15:25:40.404 068 18305.46 93.50 52278.78 88888.00 2010-03-09 15:25:40.904 068 18305.49 93.54 52278.81 88888.00 2010-03-09 15:25:41.404 068 18305.56 93.57 52278.85 88888.00 2010-03-09 15:25:41.904 068 18305.63 93.55 52278.92 88888.00 2010-03-09 15:25:42.404 068 18305.59 93.47 52278.99 88888.00 2010-03-09 15:25:42.904 068 18305.53 93.46 52278.98 88888.00 2010-03-09 15:25:43.404 068 18305.52 93.44 52279.01 88888.00 2010-03-09 15:25:43.904 068 18305.58 93.47 52278.74 88888.00 2010-03-09 15:25:44.404 068 18305.54 93.54 52278.67 88888.00 2010-03-09 15:25:44.904 068 18305.59 93.52 52278.85 88888.00 2010-03-09 15:25:45.404 068 18305.56 93.47 52278.92 88888.00 2010-03-09 15:25:45.904 068 18305.65 93.28 52278.83 88888.00 2010-03-09 15:25:46.404 068 18305.74 93.25 52278.88 88888.00 2010-03-09 15:25:46.904 068 18305.60 93.45 52278.86 88888.00 2010-03-09 15:25:47.404 068 18305.60 93.45 52278.88 88888.00 2010-03-09 15:25:47.904 068 18305.59 93.37 52278.93 88888.00 2010-03-09 15:25:48.404 068 18305.53 93.41 52278.92 88888.00 2010-03-09 15:25:48.904 068 18305.69 93.41 52278.87 88888.00 2010-03-09 15:25:49.404 068 18305.68 93.42 52278.76 88888.00 2010-03-09 15:25:49.904 068 18305.55 93.47 52278.87 88888.00 2010-03-09 15:25:50.404 068 18305.46 93.43 52278.81 88888.00 2010-03-09 15:25:50.904 068 18305.54 93.30 52278.81 88888.00 2010-03-09 15:25:51.404 068 18305.58 93.21 52278.93 88888.00 2010-03-09 15:25:51.904 068 18305.58 93.23 52278.98 88888.00 2010-03-09 15:25:52.401 068 18305.58 93.24 52278.94 88888.00 2010-03-09 15:25:52.901 068 18305.60 93.16 52278.88 88888.00 2010-03-09 15:25:53.401 068 18305.59 93.13 52278.85 88888.00 2010-03-09 15:25:53.901 068 18305.53 93.19 52278.86 88888.00 2010-03-09 15:25:54.401 068 18305.47 93.21 52278.91 88888.00 2010-03-09 15:25:54.901 068 18305.48 93.19 52278.81 88888.00 2010-03-09 15:25:55.401 068 18305.39 93.10 52278.74 88888.00 2010-03-09 15:25:55.901 068 18305.39 92.97 52278.77 88888.00 2010-03-09 15:25:56.401 068 18305.26 92.99 52278.80 88888.00 2010-03-09 15:25:56.901 068 18305.27 93.09 52278.76 88888.00 2010-03-09 15:25:57.401 068 18305.13 93.14 52278.85 88888.00 2010-03-09 15:25:57.901 068 18305.12 93.22 52278.80 88888.00 2010-03-09 15:25:58.401 068 18305.32 93.23 52278.77 88888.00 2010-03-09 15:25:58.901 068 18305.21 93.22 52278.80 88888.00 2010-03-09 15:25:59.401 068 18305.20 93.23 52278.85 88888.00 2010-03-09 15:25:59.901 068 18305.20 93.22 52278.77 88888.00 2010-03-09 15:26:00.401 068 18305.31 93.24 52278.80 88888.00 2010-03-09 15:26:00.901 068 18305.37 93.21 52278.90 88888.00 2010-03-09 15:26:01.401 068 18305.34 93.26 52278.89 88888.00 2010-03-09 15:26:01.901 068 18305.34 93.23 52278.87 88888.00 2010-03-09 15:26:02.401 068 18305.37 93.24 52278.82 88888.00 2010-03-09 15:26:02.901 068 18305.41 93.22 52278.86 88888.00 2010-03-09 15:26:03.401 068 18305.45 93.13 52278.97 88888.00 2010-03-09 15:26:03.901 068 18305.39 93.10 52278.98 88888.00 2010-03-09 15:26:04.401 068 18305.33 93.14 52279.02 88888.00 2010-03-09 15:26:04.901 068 18305.26 93.15 52278.99 88888.00 2010-03-09 15:26:05.401 068 18305.12 93.12 52278.81 88888.00 2010-03-09 15:26:05.901 068 18305.27 93.14 52278.81 88888.00 2010-03-09 15:26:06.401 068 18305.36 93.17 52278.98 88888.00 2010-03-09 15:26:06.901 068 18305.21 93.17 52278.99 88888.00 2010-03-09 15:26:07.401 068 18305.17 93.06 52279.00 88888.00 2010-03-09 15:26:07.901 068 18305.23 92.91 52279.00 88888.00 2010-03-09 15:26:08.401 068 18305.24 93.02 52279.00 88888.00 2010-03-09 15:26:08.901 068 18305.30 93.05 52278.97 88888.00 2010-03-09 15:26:09.401 068 18305.11 92.95 52279.01 88888.00 2010-03-09 15:26:09.901 068 18305.09 92.95 52279.06 88888.00 2010-03-09 15:26:10.401 068 18305.10 93.12 52278.97 88888.00 2010-03-09 15:26:10.901 068 18305.19 93.17 52278.94 88888.00 2010-03-09 15:26:11.401 068 18305.14 93.07 52278.93 88888.00 2010-03-09 15:26:11.901 068 18305.16 93.16 52278.87 88888.00 2010-03-09 15:26:12.401 068 18305.12 93.19 52278.95 88888.00 2010-03-09 15:26:12.901 068 18305.04 93.17 52278.98 88888.00 2010-03-09 15:26:13.401 068 18305.06 93.19 52279.02 88888.00 2010-03-09 15:26:13.901 068 18305.06 93.11 52278.94 88888.00 2010-03-09 15:26:14.401 068 18305.17 92.81 52279.02 88888.00 2010-03-09 15:26:14.901 068 18305.30 92.70 52278.99 88888.00 2010-03-09 15:26:15.401 068 18305.20 92.72 52278.99 88888.00 2010-03-09 15:26:15.901 068 18305.22 92.94 52279.06 88888.00 2010-03-09 15:26:16.401 068 18305.19 93.05 52279.03 88888.00 2010-03-09 15:26:16.901 068 18305.21 93.13 52279.02 88888.00 2010-03-09 15:26:17.401 068 18305.16 93.19 52278.90 88888.00 2010-03-09 15:26:17.901 068 18305.05 93.13 52278.85 88888.00 2010-03-09 15:26:18.401 068 18305.08 93.07 52278.75 88888.00 2010-03-09 15:26:18.901 068 18305.09 92.95 52278.66 88888.00 2010-03-09 15:26:19.401 068 18305.06 92.73 52278.69 88888.00 2010-03-09 15:26:19.901 068 18305.08 92.80 52278.69 88888.00 2010-03-09 15:26:20.401 068 18305.03 92.99 52278.76 88888.00 2010-03-09 15:26:20.901 068 18305.04 92.99 52278.82 88888.00 2010-03-09 15:26:21.401 068 18305.09 93.06 52278.92 88888.00 2010-03-09 15:26:21.901 068 18304.94 93.14 52278.91 88888.00 2010-03-09 15:26:22.401 068 18305.02 93.02 52278.85 88888.00 2010-03-09 15:26:22.901 068 18305.06 92.82 52278.86 88888.00 2010-03-09 15:26:23.401 068 18305.00 92.85 52278.90 88888.00 2010-03-09 15:26:23.901 068 18304.99 93.04 52278.90 88888.00 2010-03-09 15:26:24.401 068 18304.95 93.11 52278.90 88888.00 2010-03-09 15:26:24.901 068 18304.93 93.07 52278.93 88888.00 2010-03-09 15:26:25.401 068 18305.00 93.07 52278.92 88888.00 2010-03-09 15:26:25.901 068 18305.02 93.08 52279.02 88888.00 2010-03-09 15:26:26.401 068 18304.92 93.08 52279.01 88888.00 2010-03-09 15:26:26.901 068 18304.84 93.07 52279.00 88888.00 2010-03-09 15:26:27.401 068 18304.90 92.89 52278.97 88888.00 2010-03-09 15:26:27.901 068 18304.84 92.74 52278.98 88888.00 2010-03-09 15:26:28.401 068 18304.87 92.85 52278.91 88888.00 2010-03-09 15:26:28.901 068 18304.82 92.95 52278.92 88888.00 2010-03-09 15:26:29.401 068 18304.88 92.95 52279.00 88888.00 2010-03-09 15:26:29.901 068 18304.93 92.87 52278.93 88888.00 2010-03-09 15:26:30.401 068 18304.87 92.82 52278.83 88888.00 2010-03-09 15:26:30.901 068 18304.81 92.82 52278.76 88888.00 2010-03-09 15:26:31.401 068 18304.78 92.80 52278.71 88888.00 2010-03-09 15:26:31.901 068 18304.80 92.62 52278.59 88888.00 2010-03-09 15:26:32.401 068 18305.04 92.52 52278.51 88888.00 2010-03-09 15:26:32.901 068 18305.03 92.66 52278.41 88888.00 2010-03-09 15:26:33.401 068 18304.99 92.55 52278.44 88888.00 2010-03-09 15:26:33.901 068 18304.96 92.64 52278.41 88888.00 2010-03-09 15:26:34.401 068 18304.93 92.74 52278.50 88888.00 2010-03-09 15:26:34.901 068 18304.93 92.71 52278.59 88888.00 2010-03-09 15:26:35.401 068 18305.01 92.48 52278.64 88888.00 2010-03-09 15:26:35.901 068 18304.98 92.42 52278.71 88888.00 2010-03-09 15:26:36.401 068 18304.85 92.49 52278.67 88888.00 2010-03-09 15:26:36.901 068 18304.85 92.49 52278.71 88888.00 2010-03-09 15:26:37.401 068 18305.06 92.62 52278.77 88888.00 2010-03-09 15:26:37.901 068 18305.20 92.59 52278.69 88888.00 2010-03-09 15:26:38.401 068 18305.13 92.63 52278.67 88888.00 2010-03-09 15:26:38.901 068 18305.16 92.73 52278.81 88888.00 2010-03-09 15:26:39.401 068 18305.21 92.66 52278.74 88888.00 2010-03-09 15:26:39.901 068 18305.20 92.59 52278.76 88888.00 2010-03-09 15:26:40.401 068 18305.26 92.54 52278.81 88888.00 2010-03-09 15:26:40.901 068 18305.24 92.35 52278.74 88888.00 2010-03-09 15:26:41.401 068 18305.38 92.29 52278.67 88888.00 2010-03-09 15:26:41.901 068 18305.39 92.45 52278.74 88888.00 2010-03-09 15:26:42.401 068 18305.33 92.49 52278.66 88888.00 2010-03-09 15:26:42.901 068 18305.26 92.46 52278.59 88888.00 2010-03-09 15:26:43.401 068 18305.33 92.43 52278.60 88888.00 2010-03-09 15:26:43.901 068 18305.36 92.50 52278.63 88888.00 2010-03-09 15:26:44.401 068 18305.23 92.68 52278.66 88888.00 2010-03-09 15:26:44.901 068 18305.13 92.77 52278.60 88888.00 2010-03-09 15:26:45.401 068 18305.08 92.80 52278.64 88888.00 2010-03-09 15:26:45.901 068 18305.32 92.83 52278.76 88888.00 2010-03-09 15:26:46.401 068 18305.38 92.79 52278.86 88888.00 2010-03-09 15:26:46.901 068 18305.37 92.76 52278.85 88888.00 2010-03-09 15:26:47.401 068 18305.35 92.71 52278.89 88888.00 2010-03-09 15:26:47.901 068 18305.30 92.72 52278.83 88888.00 2010-03-09 15:26:48.401 068 18305.24 92.73 52278.68 88888.00 2010-03-09 15:26:48.901 068 18305.35 92.75 52278.74 88888.00 2010-03-09 15:26:49.401 068 18305.36 92.72 52278.75 88888.00 2010-03-09 15:26:49.901 068 18305.28 92.77 52278.79 88888.00 2010-03-09 15:26:50.401 068 18305.33 92.78 52278.80 88888.00 2010-03-09 15:26:50.901 068 18305.31 92.77 52278.79 88888.00 2010-03-09 15:26:51.401 068 18305.21 92.77 52278.65 88888.00 2010-03-09 15:26:51.901 068 18305.31 92.80 52278.71 88888.00 2010-03-09 15:26:52.401 068 18305.37 92.80 52278.71 88888.00 2010-03-09 15:26:52.901 068 18305.39 92.80 52278.76 88888.00 2010-03-09 15:26:53.401 068 18305.26 92.80 52278.88 88888.00 2010-03-09 15:26:53.901 068 18305.06 92.79 52278.91 88888.00 2010-03-09 15:26:54.401 068 18305.22 92.75 52278.93 88888.00 2010-03-09 15:26:54.901 068 18305.30 92.72 52278.95 88888.00 2010-03-09 15:26:55.401 068 18305.43 92.72 52278.82 88888.00 2010-03-09 15:26:55.901 068 18305.39 92.73 52278.80 88888.00 2010-03-09 15:26:56.401 068 18305.38 92.75 52278.77 88888.00 2010-03-09 15:26:56.901 068 18305.55 92.82 52278.75 88888.00 2010-03-09 15:26:57.401 068 18305.45 92.81 52278.87 88888.00 2010-03-09 15:26:57.901 068 18305.39 92.80 52278.89 88888.00 2010-03-09 15:26:58.401 068 18305.35 92.81 52278.78 88888.00 2010-03-09 15:26:58.901 068 18305.33 92.77 52278.75 88888.00 2010-03-09 15:26:59.401 068 18305.38 92.78 52278.76 88888.00 2010-03-09 15:26:59.901 068 18305.41 92.82 52278.70 88888.00 2010-03-09 15:27:00.401 068 18305.36 92.77 52278.64 88888.00 2010-03-09 15:27:00.901 068 18305.57 92.78 52278.57 88888.00 2010-03-09 15:27:01.401 068 18305.50 92.79 52278.55 88888.00 2010-03-09 15:27:01.901 068 18305.45 92.77 52278.46 88888.00 2010-03-09 15:27:02.401 068 18305.48 92.78 52278.64 88888.00 2010-03-09 15:27:02.901 068 18305.47 92.82 52278.75 88888.00 2010-03-09 15:27:03.401 068 18305.48 92.82 52278.74 88888.00 2010-03-09 15:27:03.901 068 18305.54 92.80 52278.69 88888.00 2010-03-09 15:27:04.401 068 18305.59 92.76 52278.64 88888.00 2010-03-09 15:27:04.901 068 18305.56 92.82 52278.56 88888.00 2010-03-09 15:27:05.401 068 18305.53 92.84 52278.63 88888.00 2010-03-09 15:27:05.901 068 18305.37 92.75 52278.65 88888.00 2010-03-09 15:27:06.401 068 18305.45 92.77 52278.68 88888.00 2010-03-09 15:27:06.901 068 18305.46 92.80 52278.76 88888.00 2010-03-09 15:27:07.401 068 18305.45 92.80 52278.75 88888.00 2010-03-09 15:27:07.901 068 18305.44 92.86 52278.78 88888.00 2010-03-09 15:27:08.401 068 18305.38 92.86 52278.85 88888.00 2010-03-09 15:27:08.901 068 18305.38 92.94 52278.87 88888.00 2010-03-09 15:27:09.401 068 18305.41 92.97 52278.80 88888.00 2010-03-09 15:27:09.901 068 18305.31 93.00 52278.75 88888.00 2010-03-09 15:27:10.401 068 18305.26 93.01 52278.74 88888.00 2010-03-09 15:27:10.901 068 18305.38 93.09 52278.69 88888.00 2010-03-09 15:27:11.401 068 18305.28 93.12 52278.66 88888.00 2010-03-09 15:27:11.901 068 18305.31 93.07 52278.63 88888.00 2010-03-09 15:27:12.401 068 18305.41 92.95 52278.52 88888.00 2010-03-09 15:27:12.901 068 18305.52 92.97 52278.40 88888.00 2010-03-09 15:27:13.401 068 18305.54 93.03 52278.58 88888.00 2010-03-09 15:27:13.901 068 18305.48 93.01 52278.62 88888.00 2010-03-09 15:27:14.401 068 18305.54 93.03 52278.56 88888.00 2010-03-09 15:27:14.901 068 18305.70 93.00 52278.57 88888.00 2010-03-09 15:27:15.401 068 18305.60 93.07 52278.60 88888.00 2010-03-09 15:27:15.901 068 18305.52 93.02 52278.53 88888.00 2010-03-09 15:27:16.401 068 18305.46 93.03 52278.43 88888.00 2010-03-09 15:27:16.901 068 18305.56 93.07 52278.60 88888.00 2010-03-09 15:27:17.401 068 18305.66 93.11 52278.67 88888.00 2010-03-09 15:27:17.901 068 18305.58 93.12 52278.58 88888.00 2010-03-09 15:27:18.401 068 18305.50 93.18 52278.44 88888.00 2010-03-09 15:27:18.901 068 18305.55 93.29 52278.67 88888.00 2010-03-09 15:27:19.401 068 18305.50 93.26 52278.76 88888.00 2010-03-09 15:27:19.901 068 18305.46 93.25 52278.57 88888.00 2010-03-09 15:27:20.401 068 18305.56 93.22 52278.57 88888.00 2010-03-09 15:27:20.901 068 18305.59 93.20 52278.41 88888.00 2010-03-09 15:27:21.401 068 18305.69 93.14 52278.37 88888.00 2010-03-09 15:27:21.901 068 18305.70 93.12 52278.62 88888.00 2010-03-09 15:27:22.401 068 18305.66 93.20 52278.76 88888.00 2010-03-09 15:27:22.901 068 18305.63 93.20 52278.72 88888.00 2010-03-09 15:27:23.401 068 18305.64 93.17 52278.79 88888.00 2010-03-09 15:27:23.901 068 18305.67 93.19 52278.64 88888.00 2010-03-09 15:27:24.401 068 18305.68 93.17 52278.53 88888.00 2010-03-09 15:27:24.901 068 18305.66 93.14 52278.51 88888.00 2010-03-09 15:27:25.401 068 18305.70 93.14 52278.45 88888.00 2010-03-09 15:27:25.901 068 18305.69 93.18 52278.48 88888.00 2010-03-09 15:27:26.401 068 18305.65 93.10 52278.47 88888.00 2010-03-09 15:27:26.901 068 18305.67 93.16 52278.54 88888.00 2010-03-09 15:27:27.401 068 18305.72 93.18 52278.44 88888.00 2010-03-09 15:27:27.901 068 18305.76 93.13 52278.48 88888.00 2010-03-09 15:27:28.401 068 18305.77 93.09 52278.51 88888.00 2010-03-09 15:27:28.901 068 18305.79 93.11 52278.51 88888.00 2010-03-09 15:27:29.401 068 18305.67 93.13 52278.55 88888.00 2010-03-09 15:27:29.901 068 18305.67 93.12 52278.46 88888.00 2010-03-09 15:27:30.401 068 18305.75 93.15 52278.58 88888.00 2010-03-09 15:27:30.901 068 18305.82 93.14 52278.58 88888.00 2010-03-09 15:27:31.401 068 18305.86 93.21 52278.56 88888.00 2010-03-09 15:27:31.901 068 18305.87 93.18 52278.69 88888.00 2010-03-09 15:27:32.401 068 18305.88 93.18 52278.71 88888.00 2010-03-09 15:27:32.901 068 18305.93 93.25 52278.71 88888.00 2010-03-09 15:27:33.401 068 18305.82 93.21 52278.77 88888.00 2010-03-09 15:27:33.901 068 18305.81 93.15 52278.66 88888.00 2010-03-09 15:27:34.401 068 18305.81 93.17 52278.63 88888.00 2010-03-09 15:27:34.901 068 18305.70 93.17 52278.64 88888.00 2010-03-09 15:27:35.401 068 18305.72 93.11 52278.85 88888.00 2010-03-09 15:27:35.901 068 18305.80 93.14 52278.82 88888.00 2010-03-09 15:27:36.401 068 18305.85 93.12 52278.81 88888.00 2010-03-09 15:27:36.901 068 18305.74 93.12 52278.71 88888.00 2010-03-09 15:27:37.401 068 18305.81 93.14 52278.76 88888.00 2010-03-09 15:27:37.901 068 18305.92 93.20 52278.67 88888.00 2010-03-09 15:27:38.401 068 18305.82 93.23 52278.60 88888.00 2010-03-09 15:27:38.901 068 18305.72 93.18 52278.67 88888.00 2010-03-09 15:27:39.401 068 18305.79 93.13 52278.52 88888.00 2010-03-09 15:27:39.901 068 18305.78 93.13 52278.51 88888.00 2010-03-09 15:27:40.401 068 18305.68 93.10 52278.58 88888.00 2010-03-09 15:27:40.901 068 18305.57 93.05 52278.56 88888.00 2010-03-09 15:27:41.401 068 18305.59 93.10 52278.53 88888.00 2010-03-09 15:27:41.901 068 18305.66 93.12 52278.65 88888.00 2010-03-09 15:27:42.401 068 18305.59 93.14 52278.74 88888.00 2010-03-09 15:27:42.901 068 18305.78 93.09 52278.63 88888.00 2010-03-09 15:27:43.401 068 18305.78 93.14 52278.58 88888.00 2010-03-09 15:27:43.901 068 18305.78 93.15 52278.64 88888.00 2010-03-09 15:27:44.401 068 18305.78 93.14 52278.66 88888.00 2010-03-09 15:27:44.901 068 18305.90 93.17 52278.59 88888.00 2010-03-09 15:27:45.401 068 18305.85 93.18 52278.51 88888.00 2010-03-09 15:27:45.901 068 18305.82 93.14 52278.48 88888.00 2010-03-09 15:27:46.401 068 18305.82 93.14 52278.59 88888.00 2010-03-09 15:27:46.901 068 18305.87 93.10 52278.57 88888.00 2010-03-09 15:27:47.401 068 18305.85 93.11 52278.42 88888.00 2010-03-09 15:27:47.901 068 18305.84 93.12 52278.39 88888.00 2010-03-09 15:27:48.401 068 18305.76 93.12 52278.44 88888.00 2010-03-09 15:27:48.901 068 18305.70 93.13 52278.47 88888.00 2010-03-09 15:27:49.401 068 18305.86 93.12 52278.52 88888.00 2010-03-09 15:27:49.901 068 18305.80 93.06 52278.57 88888.00 2010-03-09 15:27:50.401 068 18305.88 93.05 52278.51 88888.00 2010-03-09 15:27:50.901 068 18305.81 93.07 52278.52 88888.00 2010-03-09 15:27:51.401 068 18305.67 93.07 52278.55 88888.00 2010-03-09 15:27:51.901 068 18305.64 93.00 52278.53 88888.00 2010-03-09 15:27:52.401 068 18305.61 92.99 52278.43 88888.00 2010-03-09 15:27:52.901 068 18305.67 92.97 52278.41 88888.00 2010-03-09 15:27:53.401 068 18305.59 93.01 52278.51 88888.00 2010-03-09 15:27:53.901 068 18305.63 92.99 52278.55 88888.00 2010-03-09 15:27:54.401 068 18305.64 92.97 52278.43 88888.00 2010-03-09 15:27:54.901 068 18305.71 92.97 52278.43 88888.00 2010-03-09 15:27:55.401 068 18305.81 93.02 52278.52 88888.00 2010-03-09 15:27:55.901 068 18305.72 93.01 52278.65 88888.00 2010-03-09 15:27:56.401 068 18305.71 93.03 52278.60 88888.00 2010-03-09 15:27:56.901 068 18305.65 93.02 52278.51 88888.00 2010-03-09 15:27:57.401 068 18305.75 92.95 52278.55 88888.00 2010-03-09 15:27:57.901 068 18305.78 93.05 52278.64 88888.00 2010-03-09 15:27:58.401 068 18305.67 93.06 52278.68 88888.00 2010-03-09 15:27:58.901 068 18305.72 93.07 52278.70 88888.00 2010-03-09 15:27:59.401 068 18305.76 93.06 52278.70 88888.00 2010-03-09 15:27:59.901 068 18305.68 93.03 52278.66 88888.00 2010-03-09 15:28:00.401 068 18305.71 93.04 52278.60 88888.00 2010-03-09 15:28:00.901 068 18305.78 93.05 52278.63 88888.00 2010-03-09 15:28:01.401 068 18305.75 93.07 52278.68 88888.00 2010-03-09 15:28:01.901 068 18305.76 93.08 52278.69 88888.00 2010-03-09 15:28:02.401 068 18305.75 93.04 52278.75 88888.00 2010-03-09 15:28:02.901 068 18305.72 93.02 52278.71 88888.00 2010-03-09 15:28:03.401 068 18305.75 93.00 52278.80 88888.00 2010-03-09 15:28:03.901 068 18305.84 92.91 52278.91 88888.00 2010-03-09 15:28:04.401 068 18305.93 92.88 52278.85 88888.00 2010-03-09 15:28:04.901 068 18305.90 92.85 52278.78 88888.00 2010-03-09 15:28:05.401 068 18305.71 92.84 52279.03 88888.00 2010-03-09 15:28:05.901 068 18305.79 92.81 52279.01 88888.00 2010-03-09 15:28:06.401 068 18305.81 92.84 52278.91 88888.00 2010-03-09 15:28:06.901 068 18305.76 92.92 52278.92 88888.00 2010-03-09 15:28:07.401 068 18305.65 93.07 52278.82 88888.00 2010-03-09 15:28:07.901 068 18305.61 93.02 52278.90 88888.00 2010-03-09 15:28:08.401 068 18305.66 93.00 52278.88 88888.00 2010-03-09 15:28:08.901 068 18305.70 93.01 52278.80 88888.00 2010-03-09 15:28:09.401 068 18305.82 92.97 52278.74 88888.00 2010-03-09 15:28:09.901 068 18305.88 92.91 52278.75 88888.00 2010-03-09 15:28:10.401 068 18305.82 92.99 52278.78 88888.00 2010-03-09 15:28:10.901 068 18305.78 93.05 52278.82 88888.00 2010-03-09 15:28:11.401 068 18305.82 93.11 52278.80 88888.00 2010-03-09 15:28:11.901 068 18305.80 93.11 52278.76 88888.00 2010-03-09 15:28:12.401 068 18305.78 93.09 52278.64 88888.00 2010-03-09 15:28:12.901 068 18305.64 93.07 52278.67 88888.00 2010-03-09 15:28:13.401 068 18305.65 93.11 52278.76 88888.00 2010-03-09 15:28:13.901 068 18305.75 93.09 52278.81 88888.00 2010-03-09 15:28:14.401 068 18305.80 93.10 52278.83 88888.00 2010-03-09 15:28:14.901 068 18305.72 93.12 52278.82 88888.00 2010-03-09 15:28:15.401 068 18305.69 93.08 52278.76 88888.00 2010-03-09 15:28:15.901 068 18305.61 93.04 52278.78 88888.00 2010-03-09 15:28:16.401 068 18305.66 93.08 52278.78 88888.00 2010-03-09 15:28:16.901 068 18305.82 93.13 52278.62 88888.00 2010-03-09 15:28:17.401 068 18305.85 93.11 52278.56 88888.00 2010-03-09 15:28:17.901 068 18305.69 93.11 52278.67 88888.00 2010-03-09 15:28:18.401 068 18305.63 93.00 52278.79 88888.00 2010-03-09 15:28:18.901 068 18305.66 92.92 52278.81 88888.00 2010-03-09 15:28:19.401 068 18305.65 92.97 52278.70 88888.00 2010-03-09 15:28:19.901 068 18305.66 93.06 52278.62 88888.00 2010-03-09 15:28:20.401 068 18305.78 93.06 52278.60 88888.00 2010-03-09 15:28:20.901 068 18305.79 93.12 52278.59 88888.00 2010-03-09 15:28:21.401 068 18305.64 93.15 52278.56 88888.00 2010-03-09 15:28:21.901 068 18305.61 93.17 52278.60 88888.00 2010-03-09 15:28:22.401 068 18305.71 93.15 52278.57 88888.00 2010-03-09 15:28:22.901 068 18305.77 93.11 52278.56 88888.00 2010-03-09 15:28:23.401 068 18305.78 93.08 52278.64 88888.00 2010-03-09 15:28:23.901 068 18305.77 93.06 52278.58 88888.00 2010-03-09 15:28:24.401 068 18305.84 93.09 52278.44 88888.00 2010-03-09 15:28:24.901 068 18305.86 93.11 52278.42 88888.00 2010-03-09 15:28:25.401 068 18305.86 93.12 52278.42 88888.00 2010-03-09 15:28:25.901 068 18305.77 93.14 52278.41 88888.00 2010-03-09 15:28:26.401 068 18305.67 93.18 52278.54 88888.00 2010-03-09 15:28:26.901 068 18305.64 93.19 52278.62 88888.00 2010-03-09 15:28:27.401 068 18305.77 93.20 52278.66 88888.00 2010-03-09 15:28:27.901 068 18305.71 93.26 52278.60 88888.00 2010-03-09 15:28:28.401 068 18305.76 93.35 52278.60 88888.00 2010-03-09 15:28:28.901 068 18305.69 93.37 52278.72 88888.00 2010-03-09 15:28:29.401 068 18305.63 93.36 52278.79 88888.00 2010-03-09 15:28:29.901 068 18305.64 93.33 52278.76 88888.00 2010-03-09 15:28:30.401 068 18305.71 93.24 52278.71 88888.00 2010-03-09 15:28:30.901 068 18305.82 93.33 52278.76 88888.00 2010-03-09 15:28:31.401 068 18305.80 93.41 52278.74 88888.00 2010-03-09 15:28:31.901 068 18305.72 93.46 52278.76 88888.00 2010-03-09 15:28:32.401 068 18305.65 93.49 52278.70 88888.00 2010-03-09 15:28:32.901 068 18305.66 93.47 52278.67 88888.00 2010-03-09 15:28:33.401 068 18305.68 93.48 52278.62 88888.00 2010-03-09 15:28:33.901 068 18305.80 93.39 52278.45 88888.00 2010-03-09 15:28:34.401 068 18305.87 93.37 52278.45 88888.00 2010-03-09 15:28:34.901 068 18305.87 93.38 52278.60 88888.00 2010-03-09 15:28:35.401 068 18305.91 93.35 52278.69 88888.00 2010-03-09 15:28:35.901 068 18305.91 93.36 52278.67 88888.00 2010-03-09 15:28:36.401 068 18305.81 93.39 52278.69 88888.00 2010-03-09 15:28:36.901 068 18305.81 93.48 52278.68 88888.00 2010-03-09 15:28:37.401 068 18305.75 93.53 52278.75 88888.00 2010-03-09 15:28:37.901 068 18305.85 93.49 52278.68 88888.00 2010-03-09 15:28:38.401 068 18305.82 93.46 52278.60 88888.00 2010-03-09 15:28:38.901 068 18305.75 93.51 52278.58 88888.00 2010-03-09 15:28:39.401 068 18305.65 93.53 52278.63 88888.00 2010-03-09 15:28:39.901 068 18305.79 93.53 52278.64 88888.00 2010-03-09 15:28:40.401 068 18305.70 93.54 52278.56 88888.00 2010-03-09 15:28:40.901 068 18305.63 93.56 52278.43 88888.00 2010-03-09 15:28:41.401 068 18305.75 93.48 52278.50 88888.00 2010-03-09 15:28:41.901 068 18305.69 93.40 52278.34 88888.00 2010-03-09 15:28:42.401 068 18305.58 93.46 52278.34 88888.00 2010-03-09 15:28:42.901 068 18305.50 93.46 52278.35 88888.00 2010-03-09 15:28:43.401 068 18305.68 93.45 52278.37 88888.00 2010-03-09 15:28:43.901 068 18305.76 93.42 52278.50 88888.00 2010-03-09 15:28:44.401 068 18305.69 93.44 52278.55 88888.00 2010-03-09 15:28:44.901 068 18305.72 93.38 52278.54 88888.00 2010-03-09 15:28:45.401 068 18305.71 93.40 52278.58 88888.00 2010-03-09 15:28:45.901 068 18305.70 93.47 52278.48 88888.00 2010-03-09 15:28:46.401 068 18305.78 93.53 52278.35 88888.00 2010-03-09 15:28:46.901 068 18305.88 93.59 52278.35 88888.00 2010-03-09 15:28:47.401 068 18305.75 93.64 52278.41 88888.00 2010-03-09 15:28:47.901 068 18305.61 93.61 52278.45 88888.00 2010-03-09 15:28:48.401 068 18305.61 93.57 52278.35 88888.00 2010-03-09 15:28:48.901 068 18305.76 93.56 52278.30 88888.00 2010-03-09 15:28:49.401 068 18305.87 93.55 52278.31 88888.00 2010-03-09 15:28:49.901 068 18305.78 93.52 52278.32 88888.00 2010-03-09 15:28:50.401 068 18305.75 93.55 52278.32 88888.00 2010-03-09 15:28:50.901 068 18305.70 93.55 52278.40 88888.00 2010-03-09 15:28:51.401 068 18305.70 93.68 52278.34 88888.00 2010-03-09 15:28:51.901 068 18305.68 93.72 52278.34 88888.00 2010-03-09 15:28:52.401 068 18305.61 93.72 52278.23 88888.00 2010-03-09 15:28:52.901 068 18305.66 93.71 52278.31 88888.00 2010-03-09 15:28:53.401 068 18305.69 93.63 52278.31 88888.00 2010-03-09 15:28:53.901 068 18305.66 93.58 52278.33 88888.00 2010-03-09 15:28:54.401 068 18305.56 93.55 52278.32 88888.00 2010-03-09 15:28:54.901 068 18305.49 93.55 52278.31 88888.00 2010-03-09 15:28:55.401 068 18305.46 93.65 52278.11 88888.00 2010-03-09 15:28:55.901 068 18305.48 93.66 52278.17 88888.00 2010-03-09 15:28:56.401 068 18305.49 93.59 52278.25 88888.00 2010-03-09 15:28:56.901 068 18305.50 93.55 52278.44 88888.00 2010-03-09 15:28:57.401 068 18305.54 93.48 52278.62 88888.00 2010-03-09 15:28:57.901 068 18305.55 93.46 52278.46 88888.00 2010-03-09 15:28:58.401 068 18305.54 93.47 52278.35 88888.00 2010-03-09 15:28:58.901 068 18305.60 93.47 52278.39 88888.00 2010-03-09 15:28:59.401 068 18305.60 93.50 52278.34 88888.00 2010-03-09 15:28:59.901 068 18305.71 93.58 52278.41 88888.00 2010-03-09 15:29:00.401 068 18305.66 93.58 52278.41 88888.00 2010-03-09 15:29:00.901 068 18305.55 93.61 52278.41 88888.00 2010-03-09 15:29:01.401 068 18305.37 93.54 52278.30 88888.00 2010-03-09 15:29:01.901 068 18305.54 93.50 52278.33 88888.00 2010-03-09 15:29:02.401 068 18305.57 93.50 52278.47 88888.00 2010-03-09 15:29:02.901 068 18305.55 93.47 52278.44 88888.00 2010-03-09 15:29:03.401 068 18305.58 93.47 52278.43 88888.00 2010-03-09 15:29:03.901 068 18305.59 93.45 52278.44 88888.00 2010-03-09 15:29:04.401 068 18305.57 93.43 52278.37 88888.00 2010-03-09 15:29:04.901 068 18305.52 93.46 52278.31 88888.00 2010-03-09 15:29:05.401 068 18305.47 93.46 52278.42 88888.00 2010-03-09 15:29:05.901 068 18305.48 93.45 52278.35 88888.00 2010-03-09 15:29:06.401 068 18305.46 93.50 52278.35 88888.00 2010-03-09 15:29:06.901 068 18305.59 93.55 52278.33 88888.00 2010-03-09 15:29:07.401 068 18305.64 93.55 52278.43 88888.00 2010-03-09 15:29:07.901 068 18305.53 93.54 52278.47 88888.00 2010-03-09 15:29:08.401 068 18305.50 93.54 52278.48 88888.00 2010-03-09 15:29:08.901 068 18305.46 93.50 52278.37 88888.00 2010-03-09 15:29:09.401 068 18305.42 93.45 52278.25 88888.00 2010-03-09 15:29:09.901 068 18305.44 93.40 52278.24 88888.00 2010-03-09 15:29:10.401 068 18305.43 93.45 52278.17 88888.00 2010-03-09 15:29:10.901 068 18305.43 93.45 52278.10 88888.00 2010-03-09 15:29:11.401 068 18305.36 93.46 52278.13 88888.00 2010-03-09 15:29:11.901 068 18305.44 93.39 52278.22 88888.00 2010-03-09 15:29:12.401 068 18305.45 93.36 52278.23 88888.00 2010-03-09 15:29:12.901 068 18305.41 93.42 52278.16 88888.00 2010-03-09 15:29:13.401 068 18305.28 93.49 52278.20 88888.00 2010-03-09 15:29:13.901 068 18305.25 93.52 52278.34 88888.00 2010-03-09 15:29:14.401 068 18305.26 93.44 52278.44 88888.00 2010-03-09 15:29:14.901 068 18305.38 93.36 52278.46 88888.00 2010-03-09 15:29:15.401 068 18305.33 93.39 52278.41 88888.00 2010-03-09 15:29:15.901 068 18305.42 93.41 52278.28 88888.00 2010-03-09 15:29:16.401 068 18305.42 93.37 52278.29 88888.00 2010-03-09 15:29:16.901 068 18305.33 93.35 52278.27 88888.00 2010-03-09 15:29:17.401 068 18305.23 93.31 52278.23 88888.00 2010-03-09 15:29:17.901 068 18305.39 93.29 52278.30 88888.00 2010-03-09 15:29:18.401 068 18305.52 93.28 52278.42 88888.00 2010-03-09 15:29:18.901 068 18305.60 93.32 52278.50 88888.00 2010-03-09 15:29:19.401 068 18305.52 93.28 52278.53 88888.00 2010-03-09 15:29:19.901 068 18305.63 93.29 52278.56 88888.00 2010-03-09 15:29:20.401 068 18305.54 93.33 52278.50 88888.00 2010-03-09 15:29:20.901 068 18305.42 93.30 52278.44 88888.00 2010-03-09 15:29:21.401 068 18305.42 93.26 52278.51 88888.00 2010-03-09 15:29:21.901 068 18305.44 93.25 52278.56 88888.00 2010-03-09 15:29:22.401 068 18305.38 93.28 52278.59 88888.00 2010-03-09 15:29:22.901 068 18305.41 93.26 52278.63 88888.00 2010-03-09 15:29:23.401 068 18305.31 93.26 52278.52 88888.00 2010-03-09 15:29:23.901 068 18305.39 93.34 52278.55 88888.00 2010-03-09 15:29:24.401 068 18305.36 93.31 52278.39 88888.00 2010-03-09 15:29:24.901 068 18305.38 93.35 52278.25 88888.00 2010-03-09 15:29:25.401 068 18305.38 93.38 52278.36 88888.00 2010-03-09 15:29:25.901 068 18305.34 93.41 52278.43 88888.00 2010-03-09 15:29:26.401 068 18305.27 93.40 52278.47 88888.00 2010-03-09 15:29:26.901 068 18305.35 93.36 52278.52 88888.00 2010-03-09 15:29:27.401 068 18305.43 93.38 52278.59 88888.00 2010-03-09 15:29:27.901 068 18305.35 93.40 52278.58 88888.00 2010-03-09 15:29:28.401 068 18305.39 93.44 52278.58 88888.00 2010-03-09 15:29:28.901 068 18305.24 93.40 52278.60 88888.00 2010-03-09 15:29:29.401 068 18305.30 93.38 52278.59 88888.00 2010-03-09 15:29:29.901 068 18305.42 93.26 52278.44 88888.00 2010-03-09 15:29:30.401 068 18305.45 93.28 52278.44 88888.00 2010-03-09 15:29:30.901 068 18305.39 93.22 52278.43 88888.00 2010-03-09 15:29:31.401 068 18305.41 93.30 52278.46 88888.00 2010-03-09 15:29:31.901 068 18305.36 93.32 52278.53 88888.00 2010-03-09 15:29:32.401 068 18305.34 93.29 52278.52 88888.00 2010-03-09 15:29:32.901 068 18305.37 93.25 52278.44 88888.00 2010-03-09 15:29:33.401 068 18305.35 93.29 52278.32 88888.00 2010-03-09 15:29:33.901 068 18305.31 93.25 52278.36 88888.00 2010-03-09 15:29:34.401 068 18305.30 93.20 52278.48 88888.00 2010-03-09 15:29:34.901 068 18305.21 92.97 52278.57 88888.00 2010-03-09 15:29:35.401 068 18305.32 92.99 52278.56 88888.00 2010-03-09 15:29:35.901 068 18305.37 93.21 52278.57 88888.00 2010-03-09 15:29:36.401 068 18305.30 93.30 52278.53 88888.00 2010-03-09 15:29:36.901 068 18305.31 93.26 52278.50 88888.00 2010-03-09 15:29:37.401 068 18305.37 93.15 52278.56 88888.00 2010-03-09 15:29:37.901 068 18305.35 93.14 52278.58 88888.00 2010-03-09 15:29:38.401 068 18305.38 93.12 52278.46 88888.00 2010-03-09 15:29:38.901 068 18305.19 93.22 52278.41 88888.00 2010-03-09 15:29:39.401 068 18305.22 93.18 52278.42 88888.00 2010-03-09 15:29:39.901 068 18305.30 93.15 52278.34 88888.00 2010-03-09 15:29:40.401 068 18305.26 93.16 52278.32 88888.00 2010-03-09 15:29:40.901 068 18305.25 93.14 52278.35 88888.00 2010-03-09 15:29:41.401 068 18305.20 93.05 52278.36 88888.00 2010-03-09 15:29:41.901 068 18305.17 93.10 52278.29 88888.00 2010-03-09 15:29:42.401 068 18305.28 93.05 52278.22 88888.00 2010-03-09 15:29:42.901 068 18305.31 93.09 52278.31 88888.00 2010-03-09 15:29:43.401 068 18305.20 93.19 52278.24 88888.00 2010-03-09 15:29:43.901 068 18305.25 93.22 52278.23 88888.00 2010-03-09 15:29:44.401 068 18305.17 93.17 52278.27 88888.00 2010-03-09 15:29:44.901 068 18305.14 93.14 52278.21 88888.00 2010-03-09 15:29:45.401 068 18305.13 93.22 52278.29 88888.00 2010-03-09 15:29:45.901 068 18305.06 93.22 52278.24 88888.00 2010-03-09 15:29:46.401 068 18304.98 93.20 52278.27 88888.00 2010-03-09 15:29:46.901 068 18305.04 93.22 52278.29 88888.00 2010-03-09 15:29:47.401 068 18305.15 93.14 52278.31 88888.00 2010-03-09 15:29:47.901 068 18305.15 93.15 52278.21 88888.00 2010-03-09 15:29:48.401 068 18305.08 93.20 52278.14 88888.00 2010-03-09 15:29:48.901 068 18305.01 93.21 52278.08 88888.00 2010-03-09 15:29:49.401 068 18305.19 93.05 52278.20 88888.00 2010-03-09 15:29:49.901 068 18305.15 93.19 52278.33 88888.00 2010-03-09 15:29:50.401 068 18305.20 93.26 52278.36 88888.00 2010-03-09 15:29:50.901 068 18305.13 93.26 52278.32 88888.00 2010-03-09 15:29:51.401 068 18305.12 93.10 52278.24 88888.00 2010-03-09 15:29:51.901 068 18305.04 93.05 52278.08 88888.00 2010-03-09 15:29:52.401 068 18305.12 92.97 52278.27 88888.00 2010-03-09 15:29:52.901 068 18305.25 92.90 52278.35 88888.00 2010-03-09 15:29:53.401 068 18305.26 92.85 52278.28 88888.00 2010-03-09 15:29:53.901 068 18305.23 92.95 52278.30 88888.00 2010-03-09 15:29:54.401 068 18305.23 93.14 52278.28 88888.00 2010-03-09 15:29:54.901 068 18305.17 93.19 52278.28 88888.00 2010-03-09 15:29:55.401 068 18305.09 93.15 52278.46 88888.00 2010-03-09 15:29:55.901 068 18305.05 93.22 52278.51 88888.00 2010-03-09 15:29:56.401 068 18305.06 93.23 52278.45 88888.00 2010-03-09 15:29:56.901 068 18305.15 93.19 52278.31 88888.00 2010-03-09 15:29:57.401 068 18305.22 93.30 52278.22 88888.00 2010-03-09 15:29:57.901 068 18305.12 93.36 52278.13 88888.00 2010-03-09 15:29:58.401 068 18305.04 93.39 52278.02 88888.00 2010-03-09 15:29:58.901 068 18305.08 93.30 52278.00 88888.00 2010-03-09 15:29:59.401 068 18305.16 93.24 52277.97 88888.00 2010-03-09 15:29:59.901 068 18305.13 93.22 52277.92 88888.00 2010-03-09 15:30:00.401 068 18305.05 93.28 52277.90 88888.00 2010-03-09 15:30:00.901 068 18305.13 93.25 52278.04 88888.00 2010-03-09 15:30:01.401 068 18305.21 93.22 52278.16 88888.00 2010-03-09 15:30:01.901 068 18305.05 93.19 52278.16 88888.00 2010-03-09 15:30:02.401 068 18305.06 93.21 52278.07 88888.00 2010-03-09 15:30:02.901 068 18305.15 93.24 52278.05 88888.00 2010-03-09 15:30:03.401 068 18305.21 93.33 52278.12 88888.00 2010-03-09 15:30:03.901 068 18305.19 93.30 52278.02 88888.00 2010-03-09 15:30:04.401 068 18305.17 93.29 52278.06 88888.00 2010-03-09 15:30:04.901 068 18305.21 93.34 52278.20 88888.00 2010-03-09 15:30:05.401 068 18305.28 93.34 52278.22 88888.00 2010-03-09 15:30:05.901 068 18305.33 93.30 52278.28 88888.00 2010-03-09 15:30:06.401 068 18305.28 93.21 52278.28 88888.00 2010-03-09 15:30:06.901 068 18305.31 93.17 52278.19 88888.00 2010-03-09 15:30:07.401 068 18305.33 93.19 52278.25 88888.00 2010-03-09 15:30:07.901 068 18305.39 93.19 52278.25 88888.00 2010-03-09 15:30:08.401 068 18305.22 93.26 52278.22 88888.00 2010-03-09 15:30:08.901 068 18305.31 93.30 52278.17 88888.00 2010-03-09 15:30:09.401 068 18305.28 93.31 52278.18 88888.00 2010-03-09 15:30:09.901 068 18305.16 93.23 52278.24 88888.00 2010-03-09 15:30:10.401 068 18305.03 93.23 52278.25 88888.00 2010-03-09 15:30:10.901 068 18305.06 93.29 52278.17 88888.00 2010-03-09 15:30:11.401 068 18305.31 93.32 52278.13 88888.00 2010-03-09 15:30:11.901 068 18305.28 93.21 52278.13 88888.00 2010-03-09 15:30:12.401 068 18305.28 93.11 52278.12 88888.00 2010-03-09 15:30:12.901 068 18305.32 93.17 52278.04 88888.00 2010-03-09 15:30:13.401 068 18305.30 93.22 52278.02 88888.00 2010-03-09 15:30:13.901 068 18305.39 93.20 52278.04 88888.00 2010-03-09 15:30:14.401 068 18305.39 93.20 52278.12 88888.00 2010-03-09 15:30:14.901 068 18305.26 93.21 52278.19 88888.00 2010-03-09 15:30:15.401 068 18305.26 93.24 52278.21 88888.00 2010-03-09 15:30:15.901 068 18305.19 93.31 52278.12 88888.00 2010-03-09 15:30:16.401 068 18305.26 93.25 52278.09 88888.00 2010-03-09 15:30:16.901 068 18305.26 93.13 52278.17 88888.00 2010-03-09 15:30:17.401 068 18305.15 93.17 52278.12 88888.00 2010-03-09 15:30:17.901 068 18305.23 93.19 52278.06 88888.00 2010-03-09 15:30:18.401 068 18305.27 93.22 52277.99 88888.00 2010-03-09 15:30:18.901 068 18305.20 93.15 52278.08 88888.00 2010-03-09 15:30:19.401 068 18305.17 93.16 52278.06 88888.00 2010-03-09 15:30:19.901 068 18305.13 93.08 52278.06 88888.00 2010-03-09 15:30:20.401 068 18305.11 93.05 52278.09 88888.00 2010-03-09 15:30:20.901 068 18305.16 93.03 52278.18 88888.00 2010-03-09 15:30:21.401 068 18305.23 93.04 52278.18 88888.00 2010-03-09 15:30:21.901 068 18305.16 93.04 52278.21 88888.00 2010-03-09 15:30:22.401 068 18305.09 92.98 52278.10 88888.00 2010-03-09 15:30:22.901 068 18305.11 92.98 52278.06 88888.00 2010-03-09 15:30:23.401 068 18305.06 93.08 52278.11 88888.00 2010-03-09 15:30:23.901 068 18305.08 93.03 52278.12 88888.00 2010-03-09 15:30:24.401 068 18305.13 92.97 52278.13 88888.00 2010-03-09 15:30:24.901 068 18305.15 92.98 52278.12 88888.00 2010-03-09 15:30:25.401 068 18305.14 92.99 52278.02 88888.00 2010-03-09 15:30:25.901 068 18305.14 92.99 52278.00 88888.00 2010-03-09 15:30:26.401 068 18305.12 92.99 52278.04 88888.00 2010-03-09 15:30:26.901 068 18305.12 92.94 52278.14 88888.00 2010-03-09 15:30:27.401 068 18305.13 92.92 52278.14 88888.00 2010-03-09 15:30:27.901 068 18305.05 92.97 52278.25 88888.00 2010-03-09 15:30:28.401 068 18305.01 93.04 52278.27 88888.00 2010-03-09 15:30:28.901 068 18304.98 93.00 52278.33 88888.00 2010-03-09 15:30:29.401 068 18304.94 92.97 52278.39 88888.00 2010-03-09 15:30:29.901 068 18304.93 92.99 52278.32 88888.00 2010-03-09 15:30:30.401 068 18305.08 93.02 52278.33 88888.00 2010-03-09 15:30:30.901 068 18305.06 93.00 52278.28 88888.00 2010-03-09 15:30:31.401 068 18305.06 92.98 52278.25 88888.00 2010-03-09 15:30:31.901 068 18304.99 93.00 52278.18 88888.00 2010-03-09 15:30:32.401 068 18305.01 92.98 52278.17 88888.00 2010-03-09 15:30:32.901 068 18304.92 92.99 52278.12 88888.00 2010-03-09 15:30:33.401 068 18304.84 93.06 52278.09 88888.00 2010-03-09 15:30:33.901 068 18304.90 93.11 52278.13 88888.00 2010-03-09 15:30:34.401 068 18304.87 93.06 52278.18 88888.00 2010-03-09 15:30:34.901 068 18304.80 92.98 52278.25 88888.00 2010-03-09 15:30:35.401 068 18304.98 92.98 52278.23 88888.00 2010-03-09 15:30:35.901 068 18305.15 93.00 52278.20 88888.00 2010-03-09 15:30:36.401 068 18305.10 93.03 52278.10 88888.00 2010-03-09 15:30:36.901 068 18304.99 93.06 52278.25 88888.00 2010-03-09 15:30:37.401 068 18305.14 93.07 52278.33 88888.00 2010-03-09 15:30:37.901 068 18305.05 93.05 52278.20 88888.00 2010-03-09 15:30:38.401 068 18305.02 93.10 52278.22 88888.00 2010-03-09 15:30:38.901 068 18305.11 93.11 52278.13 88888.00 2010-03-09 15:30:39.401 068 18305.02 93.04 52277.97 88888.00 2010-03-09 15:30:39.901 068 18305.14 93.05 52277.95 88888.00 2010-03-09 15:30:40.401 068 18305.13 93.02 52277.94 88888.00 2010-03-09 15:30:40.901 068 18305.14 93.02 52277.99 88888.00 2010-03-09 15:30:41.401 068 18305.09 93.07 52278.02 88888.00 2010-03-09 15:30:41.901 068 18304.98 93.06 52278.06 88888.00 2010-03-09 15:30:42.401 068 18304.95 93.06 52278.05 88888.00 2010-03-09 15:30:42.901 068 18304.95 93.07 52278.19 88888.00 2010-03-09 15:30:43.401 068 18304.96 93.01 52278.34 88888.00 2010-03-09 15:30:43.901 068 18305.13 92.98 52278.29 88888.00 2010-03-09 15:30:44.401 068 18304.87 92.90 52278.20 88888.00 2010-03-09 15:30:44.901 068 18304.98 92.87 52278.23 88888.00 2010-03-09 15:30:45.401 068 18305.06 92.83 52278.17 88888.00 2010-03-09 15:30:45.901 068 18305.05 92.79 52278.12 88888.00 2010-03-09 15:30:46.401 068 18304.96 92.74 52278.09 88888.00 2010-03-09 15:30:46.901 068 18305.13 92.76 52278.28 88888.00 2010-03-09 15:30:47.401 068 18305.27 92.83 52278.29 88888.00 2010-03-09 15:30:47.901 068 18305.19 92.86 52278.22 88888.00 2010-03-09 15:30:48.401 068 18305.13 92.88 52278.23 88888.00 2010-03-09 15:30:48.901 068 18305.17 92.84 52278.14 88888.00 2010-03-09 15:30:49.401 068 18305.14 92.83 52278.06 88888.00 2010-03-09 15:30:49.901 068 18305.09 92.81 52278.04 88888.00 2010-03-09 15:30:50.401 068 18305.12 92.76 52277.99 88888.00 2010-03-09 15:30:50.901 068 18305.11 92.76 52277.97 88888.00 2010-03-09 15:30:51.401 068 18304.99 92.79 52278.07 88888.00 2010-03-09 15:30:51.901 068 18305.10 92.82 52278.14 88888.00 2010-03-09 15:30:52.401 068 18305.20 92.85 52278.13 88888.00 2010-03-09 15:30:52.901 068 18305.23 92.83 52278.19 88888.00 2010-03-09 15:30:53.401 068 18305.13 92.79 52278.24 88888.00 2010-03-09 15:30:53.901 068 18305.15 92.76 52278.17 88888.00 2010-03-09 15:30:54.401 068 18305.10 92.78 52278.23 88888.00 2010-03-09 15:30:54.901 068 18305.11 92.76 52278.25 88888.00 2010-03-09 15:30:55.401 068 18305.14 92.78 52278.24 88888.00 2010-03-09 15:30:55.901 068 18305.13 92.82 52278.25 88888.00 2010-03-09 15:30:56.401 068 18305.14 92.77 52278.18 88888.00 2010-03-09 15:30:56.901 068 18305.10 92.75 52278.11 88888.00 2010-03-09 15:30:57.401 068 18305.01 92.79 52278.16 88888.00 2010-03-09 15:30:57.901 068 18305.04 92.76 52278.09 88888.00 2010-03-09 15:30:58.401 068 18305.08 92.74 52278.06 88888.00 2010-03-09 15:30:58.901 068 18305.08 92.80 52277.95 88888.00 2010-03-09 15:30:59.401 068 18305.10 92.74 52277.75 88888.00 2010-03-09 15:30:59.901 068 18305.12 92.73 52277.89 88888.00 2010-03-09 15:31:00.401 068 18305.03 92.74 52277.94 88888.00 2010-03-09 15:31:00.901 068 18305.03 92.78 52277.96 88888.00 2010-03-09 15:31:01.401 068 18305.05 92.71 52278.04 88888.00 2010-03-09 15:31:01.901 068 18305.00 92.77 52278.05 88888.00 2010-03-09 15:31:02.401 068 18305.06 92.86 52278.07 88888.00 2010-03-09 15:31:02.901 068 18305.03 92.89 52278.01 88888.00 2010-03-09 15:31:03.401 068 18305.09 92.87 52277.96 88888.00 2010-03-09 15:31:03.901 068 18305.08 92.86 52278.06 88888.00 2010-03-09 15:31:04.401 068 18305.01 92.84 52278.02 88888.00 2010-03-09 15:31:04.901 068 18305.08 92.75 52278.11 88888.00 2010-03-09 15:31:05.401 068 18305.09 92.76 52278.01 88888.00 2010-03-09 15:31:05.901 068 18305.16 92.80 52277.98 88888.00 2010-03-09 15:31:06.401 068 18305.06 92.81 52278.02 88888.00 2010-03-09 15:31:06.901 068 18305.12 92.83 52278.00 88888.00 2010-03-09 15:31:07.401 068 18305.02 92.82 52278.16 88888.00 2010-03-09 15:31:07.901 068 18305.04 92.88 52278.12 88888.00 2010-03-09 15:31:08.401 068 18304.98 92.98 52278.05 88888.00 2010-03-09 15:31:08.901 068 18305.01 92.92 52278.00 88888.00 2010-03-09 15:31:09.401 068 18305.19 92.87 52277.90 88888.00 2010-03-09 15:31:09.901 068 18305.23 92.86 52277.95 88888.00 2010-03-09 15:31:10.401 068 18305.24 92.94 52278.02 88888.00 2010-03-09 15:31:10.901 068 18305.24 92.94 52277.92 88888.00 2010-03-09 15:31:11.401 068 18305.27 92.88 52277.99 88888.00 2010-03-09 15:31:11.901 068 18305.26 92.83 52278.09 88888.00 2010-03-09 15:31:12.401 068 18305.16 92.74 52278.10 88888.00 2010-03-09 15:31:12.901 068 18305.04 92.81 52278.14 88888.00 2010-03-09 15:31:13.401 068 18305.13 92.84 52278.10 88888.00 2010-03-09 15:31:13.901 068 18305.17 92.77 52278.09 88888.00 2010-03-09 15:31:14.401 068 18305.25 92.69 52278.16 88888.00 2010-03-09 15:31:14.901 068 18305.26 92.51 52278.16 88888.00 2010-03-09 15:31:15.401 068 18305.28 92.64 52278.23 88888.00 2010-03-09 15:31:15.901 068 18305.24 92.68 52278.21 88888.00 2010-03-09 15:31:16.401 068 18305.35 92.74 52278.19 88888.00 2010-03-09 15:31:16.901 068 18305.41 92.72 52278.28 88888.00 2010-03-09 15:31:17.401 068 18305.32 92.69 52278.27 88888.00 2010-03-09 15:31:17.901 068 18305.22 92.52 52278.30 88888.00 2010-03-09 15:31:18.401 068 18305.14 92.37 52278.24 88888.00 2010-03-09 15:31:18.901 068 18305.19 92.47 52278.13 88888.00 2010-03-09 15:31:19.401 068 18305.25 92.42 52278.23 88888.00 2010-03-09 15:31:19.901 068 18305.22 92.35 52278.21 88888.00 2010-03-09 15:31:20.401 068 18305.19 92.31 52278.12 88888.00 2010-03-09 15:31:20.901 068 18305.03 92.36 52278.17 88888.00 2010-03-09 15:31:21.401 068 18304.95 92.39 52278.14 88888.00 2010-03-09 15:31:21.901 068 18304.99 92.50 52278.20 88888.00 2010-03-09 15:31:22.401 068 18305.00 92.62 52278.37 88888.00 2010-03-09 15:31:22.901 068 18304.94 92.59 52278.31 88888.00 2010-03-09 15:31:23.401 068 18305.08 92.50 52278.30 88888.00 2010-03-09 15:31:23.901 068 18305.05 92.43 52278.31 88888.00 2010-03-09 15:31:24.401 068 18305.03 92.57 52278.27 88888.00 2010-03-09 15:31:24.901 068 18305.17 92.72 52278.30 88888.00 2010-03-09 15:31:25.401 068 18305.26 92.72 52278.35 88888.00 2010-03-09 15:31:25.901 068 18305.28 92.69 52278.24 88888.00 2010-03-09 15:31:26.401 068 18305.17 92.69 52278.11 88888.00 2010-03-09 15:31:26.901 068 18305.14 92.50 52278.04 88888.00 2010-03-09 15:31:27.401 068 18305.14 92.43 52278.07 88888.00 2010-03-09 15:31:27.901 068 18305.16 92.47 52278.12 88888.00 2010-03-09 15:31:28.401 068 18305.15 92.56 52278.14 88888.00 2010-03-09 15:31:28.901 068 18305.09 92.58 52278.21 88888.00 2010-03-09 15:31:29.401 068 18305.04 92.59 52278.29 88888.00 2010-03-09 15:31:29.901 068 18305.05 92.61 52278.43 88888.00 2010-03-09 15:31:30.401 068 18305.02 92.55 52278.45 88888.00 2010-03-09 15:31:30.901 068 18305.04 92.52 52278.51 88888.00 2010-03-09 15:31:31.401 068 18305.03 92.46 52278.44 88888.00 2010-03-09 15:31:31.901 068 18305.08 92.40 52278.31 88888.00 2010-03-09 15:31:32.401 068 18305.00 92.32 52278.35 88888.00 2010-03-09 15:31:32.901 068 18304.96 92.35 52278.45 88888.00 2010-03-09 15:31:33.401 068 18305.06 92.35 52278.44 88888.00 2010-03-09 15:31:33.901 068 18304.88 92.34 52278.41 88888.00 2010-03-09 15:31:34.401 068 18304.92 92.38 52278.33 88888.00 2010-03-09 15:31:34.901 068 18305.01 92.36 52277.97 88888.00 2010-03-09 15:31:35.401 068 18305.02 92.40 52277.97 88888.00 2010-03-09 15:31:35.901 068 18304.95 92.41 52278.12 88888.00 2010-03-09 15:31:36.401 068 18304.96 92.43 52278.00 88888.00 2010-03-09 15:31:36.901 068 18305.08 92.47 52277.89 88888.00 2010-03-09 15:31:37.401 068 18305.03 92.46 52277.90 88888.00 2010-03-09 15:31:37.901 068 18304.98 92.41 52277.88 88888.00 2010-03-09 15:31:38.401 068 18304.87 92.40 52277.86 88888.00 2010-03-09 15:31:38.901 068 18304.92 92.32 52277.86 88888.00 2010-03-09 15:31:39.401 068 18305.00 92.24 52277.99 88888.00 2010-03-09 15:31:39.901 068 18304.88 92.31 52278.13 88888.00 2010-03-09 15:31:40.401 068 18304.93 92.41 52278.32 88888.00 2010-03-09 15:31:40.901 068 18304.99 92.29 52278.29 88888.00 2010-03-09 15:31:41.401 068 18305.01 92.28 52278.14 88888.00 2010-03-09 15:31:41.901 068 18305.13 92.36 52278.21 88888.00 2010-03-09 15:31:42.401 068 18305.13 92.29 52278.19 88888.00 2010-03-09 15:31:42.901 068 18305.11 92.28 52278.24 88888.00 2010-03-09 15:31:43.401 068 18305.08 92.29 52278.33 88888.00 2010-03-09 15:31:43.901 068 18304.99 92.30 52278.35 88888.00 2010-03-09 15:31:44.401 068 18304.98 92.31 52278.28 88888.00 2010-03-09 15:31:44.901 068 18304.94 92.36 52278.24 88888.00 2010-03-09 15:31:45.401 068 18304.91 92.39 52278.11 88888.00 2010-03-09 15:31:45.901 068 18304.80 92.35 52278.18 88888.00 2010-03-09 15:31:46.401 068 18304.94 92.31 52278.12 88888.00 2010-03-09 15:31:46.901 068 18305.02 92.32 52278.21 88888.00 2010-03-09 15:31:47.401 068 18304.98 92.34 52278.24 88888.00 2010-03-09 15:31:47.901 068 18305.06 92.31 52278.12 88888.00 2010-03-09 15:31:48.401 068 18305.10 92.28 52278.20 88888.00 2010-03-09 15:31:48.901 068 18305.21 92.26 52278.17 88888.00 2010-03-09 15:31:49.401 068 18305.20 92.23 52278.19 88888.00 2010-03-09 15:31:49.901 068 18305.09 92.23 52278.10 88888.00 2010-03-09 15:31:50.401 068 18304.91 92.24 52278.09 88888.00 2010-03-09 15:31:50.901 068 18304.93 92.29 52278.17 88888.00 2010-03-09 15:31:51.401 068 18304.93 92.23 52278.24 88888.00 2010-03-09 15:31:51.901 068 18305.08 92.17 52278.28 88888.00 2010-03-09 15:31:52.401 068 18305.24 92.15 52278.25 88888.00 2010-03-09 15:31:52.901 068 18305.26 92.14 52278.18 88888.00 2010-03-09 15:31:53.401 068 18305.30 92.17 52278.06 88888.00 2010-03-09 15:31:53.901 068 18305.30 92.22 52278.10 88888.00 2010-03-09 15:31:54.401 068 18305.34 92.18 52278.12 88888.00 2010-03-09 15:31:54.901 068 18305.24 92.10 52278.13 88888.00 2010-03-09 15:31:55.401 068 18305.19 92.03 52278.12 88888.00 2010-03-09 15:31:55.901 068 18305.27 92.05 52278.27 88888.00 2010-03-09 15:31:56.401 068 18305.32 92.12 52278.30 88888.00 2010-03-09 15:31:56.901 068 18305.34 92.14 52278.16 88888.00 2010-03-09 15:31:57.401 068 18305.27 92.11 52278.16 88888.00 2010-03-09 15:31:57.901 068 18305.27 92.04 52278.18 88888.00 2010-03-09 15:31:58.401 068 18305.19 92.00 52278.12 88888.00 2010-03-09 15:31:58.901 068 18305.23 92.00 52278.06 88888.00 2010-03-09 15:31:59.401 068 18305.28 91.99 52278.08 88888.00 2010-03-09 15:31:59.901 068 18305.24 92.00 52278.14 88888.00 2010-03-09 15:32:00.401 068 18305.24 91.89 52278.23 88888.00 2010-03-09 15:32:00.901 068 18305.17 91.68 52278.14 88888.00 2010-03-09 15:32:01.401 068 18304.99 91.72 52277.99 88888.00 2010-03-09 15:32:01.901 068 18305.26 91.96 52277.97 88888.00 2010-03-09 15:32:02.401 068 18305.38 91.98 52278.05 88888.00 2010-03-09 15:32:02.901 068 18305.35 91.94 52278.17 88888.00 2010-03-09 15:32:03.401 068 18305.38 91.95 52278.10 88888.00 2010-03-09 15:32:03.901 068 18305.32 91.95 52278.12 88888.00 2010-03-09 15:32:04.401 068 18305.31 91.90 52278.21 88888.00 2010-03-09 15:32:04.901 068 18305.41 91.88 52278.13 88888.00 2010-03-09 15:32:05.401 068 18305.32 91.91 52278.14 88888.00 2010-03-09 15:32:05.901 068 18305.11 91.96 52278.05 88888.00 2010-03-09 15:32:06.401 068 18305.01 91.89 52278.00 88888.00 2010-03-09 15:32:06.901 068 18305.01 91.88 52277.98 88888.00 2010-03-09 15:32:07.401 068 18305.08 91.97 52278.06 88888.00 2010-03-09 15:32:07.901 068 18305.10 91.97 52278.13 88888.00 2010-03-09 15:32:08.401 068 18305.12 92.03 52278.01 88888.00 2010-03-09 15:32:08.901 068 18305.06 92.06 52278.05 88888.00 2010-03-09 15:32:09.401 068 18305.02 92.08 52278.06 88888.00 2010-03-09 15:32:09.901 068 18305.11 92.11 52278.05 88888.00 2010-03-09 15:32:10.401 068 18305.14 92.12 52278.09 88888.00 2010-03-09 15:32:10.901 068 18305.17 92.12 52278.12 88888.00 2010-03-09 15:32:11.401 068 18305.05 92.08 52278.10 88888.00 2010-03-09 15:32:11.901 068 18305.09 92.06 52278.05 88888.00 2010-03-09 15:32:12.401 068 18305.14 92.13 52277.88 88888.00 2010-03-09 15:32:12.901 068 18305.11 92.15 52278.06 88888.00 2010-03-09 15:32:13.401 068 18305.20 92.10 52278.01 88888.00 2010-03-09 15:32:13.901 068 18305.17 92.18 52277.96 88888.00 2010-03-09 15:32:14.401 068 18305.05 92.16 52278.08 88888.00 2010-03-09 15:32:14.901 068 18304.99 92.20 52278.18 88888.00 2010-03-09 15:32:15.401 068 18304.96 92.22 52278.04 88888.00 2010-03-09 15:32:15.901 068 18305.02 92.20 52277.97 88888.00 2010-03-09 15:32:16.401 068 18305.13 92.22 52277.95 88888.00 2010-03-09 15:32:16.901 068 18305.02 92.33 52278.01 88888.00 2010-03-09 15:32:17.401 068 18305.03 92.31 52278.05 88888.00 2010-03-09 15:32:17.901 068 18305.19 92.26 52277.95 88888.00 2010-03-09 15:32:18.401 068 18305.20 92.19 52277.97 88888.00 2010-03-09 15:32:18.901 068 18305.14 92.15 52278.07 88888.00 2010-03-09 15:32:19.401 068 18305.03 92.21 52278.00 88888.00 2010-03-09 15:32:19.901 068 18305.10 92.20 52277.89 88888.00 2010-03-09 15:32:20.401 068 18305.09 92.26 52277.89 88888.00 2010-03-09 15:32:20.901 068 18305.16 92.36 52278.00 88888.00 2010-03-09 15:32:21.401 068 18305.21 92.34 52278.13 88888.00 2010-03-09 15:32:21.901 068 18305.21 92.25 52278.19 88888.00 2010-03-09 15:32:22.401 068 18305.15 92.09 52278.16 88888.00 2010-03-09 15:32:22.901 068 18304.83 91.99 52278.10 88888.00 2010-03-09 15:32:23.401 068 18304.82 92.05 52278.09 88888.00 2010-03-09 15:32:23.901 068 18304.85 92.08 52278.02 88888.00 2010-03-09 15:32:24.401 068 18304.90 92.07 52278.00 88888.00 2010-03-09 15:32:24.901 068 18304.88 92.13 52277.97 88888.00 2010-03-09 15:32:25.401 068 18305.05 92.18 52278.05 88888.00 2010-03-09 15:32:25.901 068 18305.01 92.22 52278.06 88888.00 2010-03-09 15:32:26.401 068 18305.00 92.34 52278.00 88888.00 2010-03-09 15:32:26.901 068 18304.93 92.42 52277.94 88888.00 2010-03-09 15:32:27.401 068 18304.98 92.47 52278.02 88888.00 2010-03-09 15:32:27.901 068 18305.03 92.39 52277.88 88888.00 2010-03-09 15:32:28.401 068 18304.94 92.38 52277.85 88888.00 2010-03-09 15:32:28.901 068 18304.99 92.39 52277.95 88888.00 2010-03-09 15:32:29.401 068 18304.95 92.41 52277.98 88888.00 2010-03-09 15:32:29.901 068 18304.96 92.47 52278.08 88888.00 2010-03-09 15:32:30.401 068 18305.03 92.44 52278.10 88888.00 2010-03-09 15:32:30.901 068 18305.10 92.33 52278.16 88888.00 2010-03-09 15:32:31.401 068 18305.22 92.46 52278.20 88888.00 2010-03-09 15:32:31.901 068 18305.17 92.47 52278.13 88888.00 2010-03-09 15:32:32.401 068 18305.14 92.42 52278.04 88888.00 2010-03-09 15:32:32.901 068 18305.10 92.44 52278.05 88888.00 2010-03-09 15:32:33.401 068 18305.14 92.43 52278.09 88888.00 2010-03-09 15:32:33.901 068 18305.22 92.38 52278.05 88888.00 2010-03-09 15:32:34.401 068 18305.12 92.41 52277.96 88888.00 2010-03-09 15:32:34.901 068 18305.00 92.36 52278.05 88888.00 2010-03-09 15:32:35.401 068 18304.92 92.39 52278.13 88888.00 2010-03-09 15:32:35.901 068 18304.98 92.45 52278.13 88888.00 2010-03-09 15:32:36.401 068 18304.92 92.48 52278.17 88888.00 2010-03-09 15:32:36.901 068 18305.09 92.49 52278.08 88888.00 2010-03-09 15:32:37.401 068 18305.15 92.44 52278.08 88888.00 2010-03-09 15:32:37.901 068 18305.23 92.44 52278.14 88888.00 2010-03-09 15:32:38.401 068 18305.21 92.40 52278.14 88888.00 2010-03-09 15:32:38.901 068 18305.35 92.37 52278.01 88888.00 2010-03-09 15:32:39.401 068 18305.41 92.37 52277.89 88888.00 2010-03-09 15:32:39.901 068 18305.37 92.38 52277.78 88888.00 2010-03-09 15:32:40.401 068 18305.23 92.41 52277.76 88888.00 2010-03-09 15:32:40.901 068 18305.30 92.40 52277.75 88888.00 2010-03-09 15:32:41.401 068 18305.50 92.46 52277.84 88888.00 2010-03-09 15:32:41.901 068 18305.35 92.44 52278.01 88888.00 2010-03-09 15:32:42.401 068 18305.35 92.49 52277.95 88888.00 2010-03-09 15:32:42.901 068 18305.36 92.44 52277.96 88888.00 2010-03-09 15:32:43.401 068 18305.31 92.38 52277.95 88888.00 2010-03-09 15:32:43.901 068 18305.42 92.41 52277.90 88888.00 2010-03-09 15:32:44.401 068 18305.36 92.48 52277.83 88888.00 2010-03-09 15:32:44.901 068 18305.20 92.54 52277.79 88888.00 2010-03-09 15:32:45.401 068 18305.28 92.54 52277.77 88888.00 2010-03-09 15:32:45.901 068 18305.41 92.51 52277.95 88888.00 2010-03-09 15:32:46.401 068 18305.49 92.42 52277.98 88888.00 2010-03-09 15:32:46.901 068 18305.49 92.45 52277.86 88888.00 2010-03-09 15:32:47.401 068 18305.46 92.56 52277.77 88888.00 2010-03-09 15:32:47.901 068 18305.47 92.58 52277.77 88888.00 2010-03-09 15:32:48.401 068 18305.56 92.54 52277.69 88888.00 2010-03-09 15:32:48.901 068 18305.58 92.56 52277.61 88888.00 2010-03-09 15:32:49.401 068 18305.54 92.53 52277.53 88888.00 2010-03-09 15:32:49.901 068 18305.57 92.51 52277.61 88888.00 2010-03-09 15:32:50.401 068 18305.46 92.55 52277.73 88888.00 2010-03-09 15:32:50.901 068 18305.38 92.57 52277.78 88888.00 2010-03-09 15:32:51.401 068 18305.52 92.59 52277.82 88888.00 2010-03-09 15:32:51.901 068 18305.66 92.53 52277.81 88888.00 2010-03-09 15:32:52.401 068 18305.48 92.43 52277.85 88888.00 2010-03-09 15:32:52.901 068 18305.58 92.42 52277.86 88888.00 2010-03-09 15:32:53.401 068 18305.66 92.42 52277.75 88888.00 2010-03-09 15:32:53.901 068 18305.50 92.44 52277.66 88888.00 2010-03-09 15:32:54.401 068 18305.55 92.42 52277.72 88888.00 2010-03-09 15:32:54.901 068 18305.57 92.37 52277.74 88888.00 2010-03-09 15:32:55.401 068 18305.60 92.39 52277.74 88888.00 2010-03-09 15:32:55.901 068 18305.66 92.38 52277.62 88888.00 2010-03-09 15:32:56.401 068 18305.67 92.46 52277.72 88888.00 2010-03-09 15:32:56.901 068 18305.72 92.50 52277.76 88888.00 2010-03-09 15:32:57.401 068 18305.67 92.47 52277.67 88888.00 2010-03-09 15:32:57.901 068 18305.61 92.48 52277.62 88888.00 2010-03-09 15:32:58.401 068 18305.57 92.52 52277.82 88888.00 2010-03-09 15:32:58.901 068 18305.74 92.53 52277.92 88888.00 2010-03-09 15:32:59.401 068 18305.72 92.47 52277.74 88888.00 2010-03-09 15:32:59.901 068 18305.71 92.47 52277.72 88888.00 2010-03-09 15:33:00.401 068 18305.72 92.42 52277.84 88888.00 2010-03-09 15:33:00.901 068 18305.75 92.40 52277.83 88888.00 2010-03-09 15:33:01.401 068 18305.69 92.45 52277.71 88888.00 2010-03-09 15:33:01.901 068 18305.72 92.45 52277.66 88888.00 2010-03-09 15:33:02.401 068 18305.68 92.47 52277.75 88888.00 2010-03-09 15:33:02.901 068 18305.68 92.50 52277.73 88888.00 2010-03-09 15:33:03.401 068 18305.69 92.56 52277.66 88888.00 2010-03-09 15:33:03.901 068 18305.52 92.56 52277.66 88888.00 2010-03-09 15:33:04.401 068 18305.58 92.52 52277.60 88888.00 2010-03-09 15:33:04.901 068 18305.66 92.48 52277.60 88888.00 2010-03-09 15:33:05.401 068 18305.60 92.51 52277.60 88888.00 2010-03-09 15:33:05.901 068 18305.64 92.53 52277.66 88888.00 2010-03-09 15:33:06.401 068 18305.58 92.59 52277.65 88888.00 2010-03-09 15:33:06.901 068 18305.48 92.66 52277.70 88888.00 2010-03-09 15:33:07.401 068 18305.53 92.69 52277.83 88888.00 2010-03-09 15:33:07.901 068 18305.48 92.62 52277.94 88888.00 2010-03-09 15:33:08.401 068 18305.50 92.64 52277.90 88888.00 2010-03-09 15:33:08.901 068 18305.48 92.71 52277.88 88888.00 2010-03-09 15:33:09.401 068 18305.58 92.72 52277.93 88888.00 2010-03-09 15:33:09.901 068 18305.69 92.74 52278.02 88888.00 2010-03-09 15:33:10.401 068 18305.65 92.65 52277.93 88888.00 2010-03-09 15:33:10.901 068 18305.65 92.56 52277.97 88888.00 2010-03-09 15:33:11.401 068 18305.68 92.59 52278.05 88888.00 2010-03-09 15:33:11.901 068 18305.86 92.63 52277.90 88888.00 2010-03-09 15:33:12.401 068 18305.78 92.61 52277.95 88888.00 2010-03-09 15:33:12.901 068 18305.78 92.55 52277.95 88888.00 2010-03-09 15:33:13.401 068 18305.78 92.64 52277.89 88888.00 2010-03-09 15:33:13.901 068 18305.79 92.61 52277.97 88888.00 2010-03-09 15:33:14.401 068 18305.78 92.62 52277.88 88888.00 2010-03-09 15:33:14.901 068 18305.67 92.59 52277.88 88888.00 2010-03-09 15:33:15.401 068 18305.54 92.57 52277.93 88888.00 2010-03-09 15:33:15.901 068 18305.48 92.65 52277.87 88888.00 2010-03-09 15:33:16.401 068 18305.70 92.66 52277.78 88888.00 2010-03-09 15:33:16.901 068 18305.80 92.56 52277.84 88888.00 2010-03-09 15:33:17.401 068 18305.74 92.61 52277.85 88888.00 2010-03-09 15:33:17.901 068 18305.78 92.61 52277.84 88888.00 2010-03-09 15:33:18.401 068 18305.85 92.55 52277.86 88888.00 2010-03-09 15:33:18.901 068 18305.78 92.55 52277.92 88888.00 2010-03-09 15:33:19.401 068 18305.64 92.50 52277.95 88888.00 2010-03-09 15:33:19.901 068 18305.64 92.47 52278.00 88888.00 2010-03-09 15:33:20.401 068 18305.57 92.54 52278.11 88888.00 2010-03-09 15:33:20.901 068 18305.65 92.62 52278.01 88888.00 2010-03-09 15:33:21.401 068 18305.76 92.64 52277.88 88888.00 2010-03-09 15:33:21.901 068 18305.75 92.64 52277.87 88888.00 2010-03-09 15:33:22.401 068 18305.74 92.56 52277.71 88888.00 2010-03-09 15:33:22.901 068 18305.75 92.57 52277.61 88888.00 2010-03-09 15:33:23.401 068 18305.70 92.56 52277.66 88888.00 2010-03-09 15:33:23.901 068 18305.75 92.54 52277.96 88888.00 2010-03-09 15:33:24.401 068 18305.75 92.47 52277.99 88888.00 2010-03-09 15:33:24.901 068 18305.71 92.52 52277.92 88888.00 2010-03-09 15:33:25.401 068 18305.69 92.57 52277.86 88888.00 2010-03-09 15:33:25.901 068 18305.68 92.55 52277.87 88888.00 2010-03-09 15:33:26.401 068 18305.57 92.53 52277.90 88888.00 2010-03-09 15:33:26.901 068 18305.59 92.51 52277.71 88888.00 2010-03-09 15:33:27.401 068 18305.50 92.52 52277.55 88888.00 2010-03-09 15:33:27.901 068 18305.48 92.54 52277.75 88888.00 2010-03-09 15:33:28.401 068 18305.59 92.55 52277.98 88888.00 2010-03-09 15:33:28.901 068 18305.63 92.57 52278.00 88888.00 2010-03-09 15:33:29.401 068 18305.66 92.55 52278.02 88888.00 2010-03-09 15:33:29.901 068 18305.64 92.55 52277.97 88888.00 2010-03-09 15:33:30.401 068 18305.52 92.58 52278.00 88888.00 2010-03-09 15:33:30.901 068 18305.49 92.62 52278.01 88888.00 2010-03-09 15:33:31.401 068 18305.45 92.59 52277.97 88888.00 2010-03-09 15:33:31.901 068 18305.48 92.58 52277.89 88888.00 2010-03-09 15:33:32.401 068 18305.59 92.59 52277.83 88888.00 2010-03-09 15:33:32.901 068 18305.61 92.59 52277.84 88888.00 2010-03-09 15:33:33.401 068 18305.50 92.59 52277.95 88888.00 2010-03-09 15:33:33.901 068 18305.45 92.55 52277.94 88888.00 2010-03-09 15:33:34.401 068 18305.45 92.48 52277.86 88888.00 2010-03-09 15:33:34.901 068 18305.39 92.48 52277.75 88888.00 2010-03-09 15:33:35.401 068 18305.45 92.55 52277.79 88888.00 2010-03-09 15:33:35.901 068 18305.50 92.57 52277.92 88888.00 2010-03-09 15:33:36.401 068 18305.53 92.64 52277.88 88888.00 2010-03-09 15:33:36.901 068 18305.59 92.56 52277.87 88888.00 2010-03-09 15:33:37.401 068 18305.54 92.53 52277.90 88888.00 2010-03-09 15:33:37.901 068 18305.37 92.56 52278.06 88888.00 2010-03-09 15:33:38.401 068 18305.34 92.59 52278.02 88888.00 2010-03-09 15:33:38.901 068 18305.41 92.65 52277.96 88888.00 2010-03-09 15:33:39.401 068 18305.42 92.54 52277.83 88888.00 2010-03-09 15:33:39.901 068 18305.45 92.42 52277.84 88888.00 2010-03-09 15:33:40.401 068 18305.48 92.54 52277.95 88888.00 2010-03-09 15:33:40.901 068 18305.52 92.56 52277.95 88888.00 2010-03-09 15:33:41.401 068 18305.55 92.54 52277.94 88888.00 2010-03-09 15:33:41.901 068 18305.39 92.55 52278.06 88888.00 2010-03-09 15:33:42.401 068 18305.38 92.53 52278.10 88888.00 2010-03-09 15:33:42.901 068 18305.34 92.52 52278.02 88888.00 2010-03-09 15:33:43.401 068 18305.42 92.50 52277.99 88888.00 2010-03-09 15:33:43.901 068 18305.48 92.42 52278.04 88888.00 2010-03-09 15:33:44.401 068 18305.48 92.43 52278.04 88888.00 2010-03-09 15:33:44.901 068 18305.36 92.46 52278.08 88888.00 2010-03-09 15:33:45.401 068 18305.37 92.56 52278.11 88888.00 2010-03-09 15:33:45.901 068 18305.42 92.68 52278.04 88888.00 2010-03-09 15:33:46.401 068 18305.39 92.61 52277.98 88888.00 2010-03-09 15:33:46.901 068 18305.34 92.61 52277.85 88888.00 2010-03-09 15:33:47.401 068 18305.33 92.58 52277.95 88888.00 2010-03-09 15:33:47.901 068 18305.31 92.53 52278.01 88888.00 2010-03-09 15:33:48.401 068 18305.34 92.55 52278.07 88888.00 2010-03-09 15:33:48.901 068 18305.37 92.56 52278.17 88888.00 2010-03-09 15:33:49.401 068 18305.32 92.56 52278.16 88888.00 2010-03-09 15:33:49.901 068 18305.23 92.51 52278.17 88888.00 2010-03-09 15:33:50.401 068 18305.14 92.48 52278.14 88888.00 2010-03-09 15:33:50.901 068 18305.05 92.52 52278.11 88888.00 2010-03-09 15:33:51.401 068 18305.17 92.54 52278.00 88888.00 2010-03-09 15:33:51.901 068 18305.19 92.54 52278.09 88888.00 2010-03-09 15:33:52.401 068 18305.20 92.53 52278.09 88888.00 2010-03-09 15:33:52.901 068 18305.23 92.56 52278.07 88888.00 2010-03-09 15:33:53.401 068 18305.21 92.55 52278.11 88888.00 2010-03-09 15:33:53.901 068 18305.21 92.50 52278.07 88888.00 2010-03-09 15:33:54.398 068 18305.14 92.44 52278.05 88888.00 2010-03-09 15:33:54.908 068 18305.15 92.47 52278.09 88888.00 2010-03-09 15:33:55.408 068 18305.24 92.41 52278.09 88888.00 2010-03-09 15:33:55.908 068 18305.21 92.46 52277.99 88888.00 2010-03-09 15:33:56.408 068 18305.23 92.46 52277.95 88888.00 2010-03-09 15:33:56.908 068 18305.25 92.47 52277.92 88888.00 2010-03-09 15:33:57.408 068 18305.27 92.49 52277.97 88888.00 2010-03-09 15:33:57.908 068 18305.24 92.44 52278.11 88888.00 2010-03-09 15:33:58.408 068 18305.14 92.39 52278.23 88888.00 2010-03-09 15:33:58.908 068 18305.22 92.44 52278.21 88888.00 2010-03-09 15:33:59.408 068 18305.12 92.51 52278.02 88888.00 2010-03-09 15:33:59.908 068 18305.16 92.50 52277.95 88888.00 2010-03-09 15:34:00.408 068 18305.21 92.45 52278.04 88888.00 2010-03-09 15:34:00.908 068 18305.11 92.49 52278.00 88888.00 2010-03-09 15:34:01.408 068 18305.02 92.46 52277.97 88888.00 2010-03-09 15:34:01.908 068 18304.98 92.45 52277.95 88888.00 2010-03-09 15:34:02.408 068 18305.13 92.32 52277.89 88888.00 2010-03-09 15:34:02.908 068 18305.19 92.30 52277.87 88888.00 2010-03-09 15:34:03.408 068 18305.08 92.29 52277.90 88888.00 2010-03-09 15:34:03.908 068 18305.05 92.32 52277.83 88888.00 2010-03-09 15:34:04.408 068 18305.13 92.38 52277.99 88888.00 2010-03-09 15:34:04.908 068 18305.14 92.35 52278.17 88888.00 2010-03-09 15:34:05.408 068 18305.02 92.38 52278.32 88888.00 2010-03-09 15:34:05.908 068 18305.09 92.38 52278.29 88888.00 2010-03-09 15:34:06.408 068 18305.00 92.32 52278.21 88888.00 2010-03-09 15:34:06.908 068 18304.95 92.29 52278.17 88888.00 2010-03-09 15:34:07.408 068 18304.99 92.37 52278.21 88888.00 2010-03-09 15:34:07.908 068 18304.98 92.40 52278.20 88888.00 2010-03-09 15:34:08.408 068 18305.00 92.36 52278.11 88888.00 2010-03-09 15:34:08.908 068 18305.00 92.30 52278.12 88888.00 2010-03-09 15:34:09.408 068 18305.01 92.19 52278.18 88888.00 2010-03-09 15:34:09.908 068 18304.98 92.10 52278.24 88888.00 2010-03-09 15:34:10.408 068 18304.99 92.18 52278.24 88888.00 2010-03-09 15:34:10.908 068 18304.92 92.28 52278.23 88888.00 2010-03-09 15:34:11.408 068 18304.92 92.22 52278.31 88888.00 2010-03-09 15:34:11.908 068 18304.94 92.28 52278.28 88888.00 2010-03-09 15:34:12.408 068 18305.03 92.35 52278.09 88888.00 2010-03-09 15:34:12.908 068 18304.92 92.34 52278.18 88888.00 2010-03-09 15:34:13.408 068 18304.89 92.29 52278.19 88888.00 2010-03-09 15:34:13.908 068 18304.90 92.23 52278.28 88888.00 2010-03-09 15:34:14.408 068 18304.90 92.18 52278.46 88888.00 2010-03-09 15:34:14.908 068 18304.95 92.17 52278.46 88888.00 2010-03-09 15:34:15.408 068 18304.90 92.26 52278.32 88888.00 2010-03-09 15:34:15.908 068 18304.88 92.26 52278.34 88888.00 2010-03-09 15:34:16.408 068 18304.90 92.16 52278.42 88888.00 2010-03-09 15:34:16.908 068 18304.91 92.16 52278.46 88888.00 2010-03-09 15:34:17.408 068 18304.78 92.15 52278.41 88888.00 2010-03-09 15:34:17.908 068 18304.82 92.10 52278.33 88888.00 2010-03-09 15:34:18.408 068 18304.92 92.00 52278.33 88888.00 2010-03-09 15:34:18.908 068 18304.91 92.01 52278.32 88888.00 2010-03-09 15:34:19.408 068 18304.94 91.92 52278.28 88888.00 2010-03-09 15:34:19.908 068 18304.96 91.91 52278.29 88888.00 2010-03-09 15:34:20.408 068 18305.03 92.03 52278.29 88888.00 2010-03-09 15:34:20.908 068 18304.90 92.08 52278.20 88888.00 2010-03-09 15:34:21.408 068 18304.92 92.10 52278.18 88888.00 2010-03-09 15:34:21.908 068 18304.89 92.22 52278.17 88888.00 2010-03-09 15:34:22.408 068 18304.92 92.17 52278.19 88888.00 2010-03-09 15:34:22.908 068 18305.04 92.13 52278.12 88888.00 2010-03-09 15:34:23.408 068 18304.93 92.11 52278.11 88888.00 2010-03-09 15:34:23.908 068 18304.78 92.13 52278.18 88888.00 2010-03-09 15:34:24.408 068 18304.87 92.14 52278.16 88888.00 2010-03-09 15:34:24.908 068 18304.79 92.10 52278.14 88888.00 2010-03-09 15:34:25.408 068 18304.72 92.03 52278.10 88888.00 2010-03-09 15:34:25.908 068 18304.65 92.03 52278.30 88888.00 2010-03-09 15:34:26.408 068 18304.66 92.13 52278.29 88888.00 2010-03-09 15:34:26.908 068 18304.76 92.10 52278.21 88888.00 2010-03-09 15:34:27.408 068 18304.87 92.09 52278.21 88888.00 2010-03-09 15:34:27.908 068 18304.72 92.04 52278.23 88888.00 2010-03-09 15:34:28.408 068 18304.61 92.02 52278.23 88888.00 2010-03-09 15:34:28.908 068 18304.58 92.05 52278.19 88888.00 2010-03-09 15:34:29.408 068 18304.74 92.02 52278.02 88888.00 2010-03-09 15:34:29.908 068 18304.70 91.97 52278.06 88888.00 2010-03-09 15:34:30.408 068 18304.73 91.92 52278.08 88888.00 2010-03-09 15:34:30.908 068 18304.72 91.96 52278.18 88888.00 2010-03-09 15:34:31.408 068 18304.60 91.95 52278.10 88888.00 2010-03-09 15:34:31.908 068 18304.63 91.90 52278.06 88888.00 2010-03-09 15:34:32.408 068 18304.66 91.91 52278.14 88888.00 2010-03-09 15:34:32.908 068 18304.60 91.94 52278.21 88888.00 2010-03-09 15:34:33.408 068 18304.74 92.00 52278.10 88888.00 2010-03-09 15:34:33.908 068 18304.69 92.10 52278.08 88888.00 2010-03-09 15:34:34.408 068 18304.63 92.11 52278.06 88888.00 2010-03-09 15:34:34.908 068 18304.56 92.03 52277.99 88888.00 2010-03-09 15:34:35.408 068 18304.58 91.98 52278.08 88888.00 2010-03-09 15:34:35.908 068 18304.60 92.03 52278.04 88888.00 2010-03-09 15:34:36.408 068 18304.69 92.06 52278.06 88888.00 2010-03-09 15:34:36.908 068 18304.61 92.04 52278.06 88888.00 2010-03-09 15:34:37.408 068 18304.60 92.01 52278.05 88888.00 2010-03-09 15:34:37.908 068 18304.55 92.00 52278.07 88888.00 2010-03-09 15:34:38.408 068 18304.57 91.97 52277.99 88888.00 2010-03-09 15:34:38.908 068 18304.66 91.99 52277.93 88888.00 2010-03-09 15:34:39.408 068 18304.60 91.95 52277.96 88888.00 2010-03-09 15:34:39.908 068 18304.67 91.85 52277.96 88888.00 2010-03-09 15:34:40.408 068 18304.69 91.84 52278.01 88888.00 2010-03-09 15:34:40.908 068 18304.63 91.89 52277.97 88888.00 2010-03-09 15:34:41.408 068 18304.68 91.96 52278.04 88888.00 2010-03-09 15:34:41.908 068 18304.72 92.06 52277.98 88888.00 2010-03-09 15:34:42.408 068 18304.71 91.96 52277.99 88888.00 2010-03-09 15:34:42.908 068 18304.72 91.91 52278.09 88888.00 2010-03-09 15:34:43.408 068 18304.73 91.91 52278.02 88888.00 2010-03-09 15:34:43.908 068 18304.81 91.95 52277.87 88888.00 2010-03-09 15:34:44.408 068 18304.73 91.97 52277.97 88888.00 2010-03-09 15:34:44.908 068 18304.68 91.92 52277.96 88888.00 2010-03-09 15:34:45.408 068 18304.78 91.96 52278.01 88888.00 2010-03-09 15:34:45.908 068 18304.80 91.96 52277.97 88888.00 2010-03-09 15:34:46.408 068 18304.69 91.97 52277.92 88888.00 2010-03-09 15:34:46.908 068 18304.63 91.89 52277.78 88888.00 2010-03-09 15:34:47.408 068 18304.55 91.84 52277.76 88888.00 2010-03-09 15:34:47.908 068 18304.58 91.87 52277.85 88888.00 2010-03-09 15:34:48.408 068 18304.63 91.86 52277.81 88888.00 2010-03-09 15:34:48.908 068 18304.67 91.86 52277.84 88888.00 2010-03-09 15:34:49.408 068 18304.69 91.88 52277.90 88888.00 2010-03-09 15:34:49.908 068 18304.83 91.85 52277.93 88888.00 2010-03-09 15:34:50.408 068 18304.87 91.96 52277.89 88888.00 2010-03-09 15:34:50.908 068 18304.76 91.95 52277.82 88888.00 2010-03-09 15:34:51.408 068 18304.79 91.94 52277.93 88888.00 2010-03-09 15:34:51.908 068 18304.84 91.86 52277.99 88888.00 2010-03-09 15:34:52.408 068 18304.69 91.83 52277.92 88888.00 2010-03-09 15:34:52.908 068 18304.72 91.87 52277.81 88888.00 2010-03-09 15:34:53.408 068 18304.81 91.86 52277.83 88888.00 2010-03-09 15:34:53.908 068 18304.78 91.83 52277.92 88888.00 2010-03-09 15:34:54.408 068 18304.81 91.81 52277.89 88888.00 2010-03-09 15:34:54.908 068 18304.78 91.81 52277.86 88888.00 2010-03-09 15:34:55.408 068 18304.65 91.79 52277.81 88888.00 2010-03-09 15:34:55.908 068 18304.77 91.81 52277.81 88888.00 2010-03-09 15:34:56.408 068 18304.79 91.88 52277.81 88888.00 2010-03-09 15:34:56.908 068 18304.72 91.88 52277.77 88888.00 2010-03-09 15:34:57.408 068 18304.63 91.82 52277.83 88888.00 2010-03-09 15:34:57.908 068 18304.68 91.83 52277.90 88888.00 2010-03-09 15:34:58.408 068 18304.82 91.81 52277.95 88888.00 2010-03-09 15:34:58.908 068 18304.78 91.78 52278.00 88888.00 2010-03-09 15:34:59.408 068 18304.80 91.83 52277.88 88888.00 2010-03-09 15:34:59.908 068 18304.70 91.85 52277.94 88888.00 2010-03-09 15:35:00.408 068 18304.70 91.82 52277.98 88888.00 2010-03-09 15:35:00.908 068 18304.79 91.79 52277.81 88888.00 2010-03-09 15:35:01.408 068 18304.77 91.79 52277.71 88888.00 2010-03-09 15:35:01.908 068 18304.69 91.83 52277.67 88888.00 2010-03-09 15:35:02.408 068 18304.81 91.85 52277.70 88888.00 2010-03-09 15:35:02.908 068 18304.90 91.84 52277.62 88888.00 2010-03-09 15:35:03.408 068 18304.84 91.82 52277.61 88888.00 2010-03-09 15:35:03.908 068 18304.80 91.87 52277.72 88888.00 2010-03-09 15:35:04.408 068 18304.76 91.87 52277.71 88888.00 2010-03-09 15:35:04.908 068 18304.78 91.84 52277.79 88888.00 2010-03-09 15:35:05.408 068 18304.81 91.81 52277.82 88888.00 2010-03-09 15:35:05.908 068 18304.78 91.80 52277.74 88888.00 2010-03-09 15:35:06.408 068 18304.87 91.75 52277.86 88888.00 2010-03-09 15:35:06.908 068 18304.88 91.73 52277.87 88888.00 2010-03-09 15:35:07.408 068 18304.85 91.73 52277.83 88888.00 2010-03-09 15:35:07.908 068 18304.84 91.76 52277.94 88888.00 2010-03-09 15:35:08.408 068 18304.84 91.78 52277.92 88888.00 2010-03-09 15:35:08.908 068 18305.06 91.80 52277.76 88888.00 2010-03-09 15:35:09.408 068 18305.02 91.74 52277.88 88888.00 2010-03-09 15:35:09.908 068 18305.03 91.70 52277.96 88888.00 2010-03-09 15:35:10.408 068 18305.09 91.63 52277.89 88888.00 2010-03-09 15:35:10.908 068 18304.90 91.70 52277.92 88888.00 2010-03-09 15:35:11.408 068 18304.76 91.71 52277.84 88888.00 2010-03-09 15:35:11.908 068 18304.82 91.61 52277.74 88888.00 2010-03-09 15:35:12.408 068 18304.94 91.54 52277.70 88888.00 2010-03-09 15:35:12.908 068 18304.90 91.56 52277.66 88888.00 2010-03-09 15:35:13.408 068 18305.05 91.65 52277.61 88888.00 2010-03-09 15:35:13.908 068 18305.09 91.67 52277.58 88888.00 2010-03-09 15:35:14.408 068 18305.06 91.68 52277.50 88888.00 2010-03-09 15:35:14.908 068 18305.17 91.73 52277.54 88888.00 2010-03-09 15:35:15.408 068 18305.17 91.79 52277.55 88888.00 2010-03-09 15:35:15.908 068 18305.08 91.74 52277.59 88888.00 2010-03-09 15:35:16.408 068 18305.19 91.73 52277.69 88888.00 2010-03-09 15:35:16.908 068 18305.06 91.68 52277.73 88888.00 2010-03-09 15:35:17.408 068 18305.05 91.71 52277.71 88888.00 2010-03-09 15:35:17.908 068 18305.21 91.73 52277.77 88888.00 2010-03-09 15:35:18.408 068 18305.13 91.71 52277.74 88888.00 2010-03-09 15:35:18.908 068 18305.08 91.71 52277.70 88888.00 2010-03-09 15:35:19.408 068 18305.13 91.68 52277.69 88888.00 2010-03-09 15:35:19.908 068 18305.08 91.62 52277.71 88888.00 2010-03-09 15:35:20.408 068 18305.06 91.67 52277.75 88888.00 2010-03-09 15:35:20.908 068 18305.06 91.65 52277.77 88888.00 2010-03-09 15:35:21.408 068 18305.02 91.61 52277.85 88888.00 2010-03-09 15:35:21.908 068 18305.08 91.66 52277.95 88888.00 2010-03-09 15:35:22.408 068 18305.09 91.68 52278.08 88888.00 2010-03-09 15:35:22.908 068 18305.09 91.66 52277.97 88888.00 2010-03-09 15:35:23.408 068 18305.10 91.59 52277.83 88888.00 2010-03-09 15:35:23.908 068 18305.04 91.49 52277.82 88888.00 2010-03-09 15:35:24.408 068 18304.99 91.50 52277.84 88888.00 2010-03-09 15:35:24.908 068 18305.01 91.51 52277.79 88888.00 2010-03-09 15:35:25.408 068 18305.03 91.51 52277.77 88888.00 2010-03-09 15:35:25.908 068 18305.06 91.51 52277.87 88888.00 2010-03-09 15:35:26.408 068 18305.14 91.64 52277.92 88888.00 2010-03-09 15:35:26.908 068 18305.24 91.64 52277.86 88888.00 2010-03-09 15:35:27.408 068 18305.17 91.55 52277.85 88888.00 2010-03-09 15:35:27.908 068 18305.23 91.51 52277.94 88888.00 2010-03-09 15:35:28.408 068 18305.21 91.52 52277.95 88888.00 2010-03-09 15:35:28.908 068 18305.17 91.54 52277.88 88888.00 2010-03-09 15:35:29.408 068 18305.13 91.56 52277.88 88888.00 2010-03-09 15:35:29.908 068 18305.12 91.51 52277.82 88888.00 2010-03-09 15:35:30.408 068 18305.12 91.54 52277.75 88888.00 2010-03-09 15:35:30.908 068 18305.11 91.61 52277.76 88888.00 2010-03-09 15:35:31.408 068 18305.10 91.63 52277.76 88888.00 2010-03-09 15:35:31.908 068 18305.11 91.69 52277.76 88888.00 2010-03-09 15:35:32.408 068 18305.08 91.67 52277.89 88888.00 2010-03-09 15:35:32.908 068 18305.13 91.64 52277.98 88888.00 2010-03-09 15:35:33.408 068 18305.15 91.61 52277.94 88888.00 2010-03-09 15:35:33.908 068 18305.20 91.48 52277.84 88888.00 2010-03-09 15:35:34.408 068 18305.21 91.53 52277.88 88888.00 2010-03-09 15:35:34.908 068 18305.25 91.61 52277.88 88888.00 2010-03-09 15:35:35.408 068 18305.21 91.62 52277.88 88888.00 2010-03-09 15:35:35.908 068 18305.11 91.61 52277.77 88888.00 2010-03-09 15:35:36.408 068 18305.04 91.66 52277.85 88888.00 2010-03-09 15:35:36.908 068 18304.98 91.66 52277.89 88888.00 2010-03-09 15:35:37.408 068 18305.02 91.64 52277.97 88888.00 2010-03-09 15:35:37.908 068 18305.10 91.52 52277.93 88888.00 2010-03-09 15:35:38.408 068 18305.13 91.61 52277.78 88888.00 2010-03-09 15:35:38.908 068 18305.16 91.69 52277.76 88888.00 2010-03-09 15:35:39.408 068 18305.21 91.70 52278.00 88888.00 2010-03-09 15:35:39.908 068 18305.19 91.67 52278.01 88888.00 2010-03-09 15:35:40.408 068 18305.13 91.66 52277.89 88888.00 2010-03-09 15:35:40.908 068 18305.03 91.68 52277.73 88888.00 2010-03-09 15:35:41.408 068 18305.12 91.72 52277.69 88888.00 2010-03-09 15:35:41.908 068 18305.06 91.68 52277.77 88888.00 2010-03-09 15:35:42.408 068 18305.06 91.66 52277.87 88888.00 2010-03-09 15:35:42.908 068 18305.11 91.65 52277.85 88888.00 2010-03-09 15:35:43.408 068 18305.09 91.67 52277.82 88888.00 2010-03-09 15:35:43.908 068 18305.12 91.70 52277.90 88888.00 2010-03-09 15:35:44.408 068 18305.17 91.64 52277.86 88888.00 2010-03-09 15:35:44.908 068 18305.19 91.77 52277.88 88888.00 2010-03-09 15:35:45.408 068 18305.13 91.83 52277.89 88888.00 2010-03-09 15:35:45.908 068 18305.17 91.81 52277.85 88888.00 2010-03-09 15:35:46.408 068 18305.13 91.70 52277.83 88888.00 2010-03-09 15:35:46.908 068 18305.16 91.76 52277.78 88888.00 2010-03-09 15:35:47.408 068 18305.11 91.86 52277.75 88888.00 2010-03-09 15:35:47.908 068 18305.12 91.91 52277.77 88888.00 2010-03-09 15:35:48.408 068 18305.16 91.84 52277.82 88888.00 2010-03-09 15:35:48.908 068 18305.17 91.84 52277.76 88888.00 2010-03-09 15:35:49.408 068 18305.17 91.83 52277.71 88888.00 2010-03-09 15:35:49.908 068 18305.22 91.87 52277.76 88888.00 2010-03-09 15:35:50.408 068 18305.12 91.84 52277.76 88888.00 2010-03-09 15:35:50.908 068 18305.21 91.74 52277.84 88888.00 2010-03-09 15:35:51.408 068 18305.27 91.67 52277.81 88888.00 2010-03-09 15:35:51.908 068 18305.28 91.71 52277.78 88888.00 2010-03-09 15:35:52.408 068 18305.21 91.74 52277.74 88888.00 2010-03-09 15:35:52.908 068 18305.23 91.74 52277.75 88888.00 2010-03-09 15:35:53.408 068 18305.26 91.73 52277.74 88888.00 2010-03-09 15:35:53.908 068 18305.36 91.73 52277.72 88888.00 2010-03-09 15:35:54.408 068 18305.43 91.65 52277.71 88888.00 2010-03-09 15:35:54.908 068 18305.39 91.66 52277.69 88888.00 2010-03-09 15:35:55.408 068 18305.39 91.72 52277.77 88888.00 2010-03-09 15:35:55.908 068 18305.39 91.69 52277.70 88888.00 2010-03-09 15:35:56.408 068 18305.33 91.69 52277.56 88888.00 2010-03-09 15:35:56.908 068 18305.30 91.71 52277.64 88888.00 2010-03-09 15:35:57.408 068 18305.34 91.78 52277.55 88888.00 2010-03-09 15:35:57.908 068 18305.33 91.73 52277.72 88888.00 2010-03-09 15:35:58.408 068 18305.31 91.63 52277.69 88888.00 2010-03-09 15:35:58.908 068 18305.27 91.65 52277.79 88888.00 2010-03-09 15:35:59.408 068 18305.31 91.66 52277.66 88888.00 2010-03-09 15:35:59.908 068 18305.37 91.61 52277.71 88888.00 2010-03-09 15:36:00.408 068 18305.31 91.62 52277.78 88888.00 2010-03-09 15:36:00.908 068 18305.31 91.66 52277.71 88888.00 2010-03-09 15:36:01.408 068 18305.35 91.75 52277.74 88888.00 2010-03-09 15:36:01.908 068 18305.35 91.67 52277.75 88888.00 2010-03-09 15:36:02.408 068 18305.49 91.70 52277.83 88888.00 2010-03-09 15:36:02.908 068 18305.48 91.68 52277.81 88888.00 2010-03-09 15:36:03.408 068 18305.37 91.75 52277.71 88888.00 2010-03-09 15:36:03.908 068 18305.37 91.80 52277.62 88888.00 2010-03-09 15:36:04.408 068 18305.33 91.83 52277.62 88888.00 2010-03-09 15:36:04.908 068 18305.31 91.87 52277.66 88888.00 2010-03-09 15:36:05.408 068 18305.30 91.86 52277.69 88888.00 2010-03-09 15:36:05.908 068 18305.22 91.86 52277.86 88888.00 2010-03-09 15:36:06.408 068 18305.15 91.79 52277.85 88888.00 2010-03-09 15:36:06.908 068 18305.13 91.78 52277.82 88888.00 2010-03-09 15:36:07.408 068 18305.20 91.77 52277.79 88888.00 2010-03-09 15:36:07.908 068 18305.30 91.79 52277.83 88888.00 2010-03-09 15:36:08.408 068 18305.35 91.80 52277.56 88888.00 2010-03-09 15:36:08.908 068 18305.36 91.78 52277.36 88888.00 2010-03-09 15:36:09.408 068 18305.33 91.78 52277.58 88888.00 2010-03-09 15:36:09.908 068 18305.35 91.85 52277.84 88888.00 2010-03-09 15:36:10.408 068 18305.35 91.85 52277.90 88888.00 2010-03-09 15:36:10.908 068 18305.34 91.82 52277.98 88888.00 2010-03-09 15:36:11.408 068 18305.30 91.80 52277.97 88888.00 2010-03-09 15:36:11.908 068 18305.36 91.86 52277.89 88888.00 2010-03-09 15:36:12.408 068 18305.36 91.90 52277.78 88888.00 2010-03-09 15:36:12.908 068 18305.37 91.88 52277.94 88888.00 2010-03-09 15:36:13.408 068 18305.34 91.91 52277.97 88888.00 2010-03-09 15:36:13.908 068 18305.22 91.95 52277.89 88888.00 2010-03-09 15:36:14.408 068 18305.20 91.91 52277.83 88888.00 2010-03-09 15:36:14.908 068 18305.20 91.91 52277.77 88888.00 2010-03-09 15:36:15.408 068 18305.24 91.89 52277.63 88888.00 2010-03-09 15:36:15.908 068 18305.28 91.85 52277.62 88888.00 2010-03-09 15:36:16.408 068 18305.27 91.81 52277.73 88888.00 2010-03-09 15:36:16.908 068 18305.33 91.78 52277.76 88888.00 2010-03-09 15:36:17.408 068 18305.41 91.87 52277.71 88888.00 2010-03-09 15:36:17.908 068 18305.34 91.89 52277.65 88888.00 2010-03-09 15:36:18.408 068 18305.49 91.91 52277.82 88888.00 2010-03-09 15:36:18.908 068 18305.47 91.89 52277.71 88888.00 2010-03-09 15:36:19.408 068 18305.38 91.85 52277.65 88888.00 2010-03-09 15:36:19.908 068 18305.25 91.95 52277.74 88888.00 2010-03-09 15:36:20.408 068 18305.16 91.95 52277.66 88888.00 2010-03-09 15:36:20.908 068 18305.33 91.97 52277.59 88888.00 2010-03-09 15:36:21.408 068 18305.38 91.96 52277.58 88888.00 2010-03-09 15:36:21.908 068 18305.42 91.89 52277.61 88888.00 2010-03-09 15:36:22.408 068 18305.46 91.89 52277.55 88888.00 2010-03-09 15:36:22.908 068 18305.44 91.85 52277.66 88888.00 2010-03-09 15:36:23.408 068 18305.41 91.85 52277.88 88888.00 2010-03-09 15:36:23.908 068 18305.52 91.83 52277.90 88888.00 2010-03-09 15:36:24.408 068 18305.50 91.80 52277.87 88888.00 2010-03-09 15:36:24.908 068 18305.48 91.85 52277.78 88888.00 2010-03-09 15:36:25.408 068 18305.53 91.87 52277.85 88888.00 2010-03-09 15:36:25.908 068 18305.60 91.85 52277.71 88888.00 2010-03-09 15:36:26.408 068 18305.65 91.79 52277.63 88888.00 2010-03-09 15:36:26.908 068 18305.63 91.73 52277.70 88888.00 2010-03-09 15:36:27.408 068 18305.59 91.75 52277.50 88888.00 2010-03-09 15:36:27.908 068 18305.57 91.70 52277.50 88888.00 2010-03-09 15:36:28.408 068 18305.55 91.72 52277.62 88888.00 2010-03-09 15:36:28.908 068 18305.55 91.75 52277.67 88888.00 2010-03-09 15:36:29.408 068 18305.53 91.76 52277.70 88888.00 2010-03-09 15:36:29.908 068 18305.61 91.76 52277.61 88888.00 2010-03-09 15:36:30.408 068 18305.65 91.73 52277.65 88888.00 2010-03-09 15:36:30.908 068 18305.58 91.73 52277.78 88888.00 2010-03-09 15:36:31.408 068 18305.60 91.75 52277.61 88888.00 2010-03-09 15:36:31.908 068 18305.65 91.71 52277.59 88888.00 2010-03-09 15:36:32.408 068 18305.70 91.75 52277.43 88888.00 2010-03-09 15:36:32.908 068 18305.76 91.75 52277.52 88888.00 2010-03-09 15:36:33.408 068 18305.76 91.77 52277.61 88888.00 2010-03-09 15:36:33.908 068 18305.66 91.75 52277.47 88888.00 2010-03-09 15:36:34.408 068 18305.68 91.74 52277.64 88888.00 2010-03-09 15:36:34.908 068 18305.80 91.73 52277.70 88888.00 2010-03-09 15:36:35.408 068 18305.80 91.72 52277.64 88888.00 2010-03-09 15:36:35.908 068 18305.82 91.74 52277.62 88888.00 2010-03-09 15:36:36.408 068 18305.84 91.80 52277.64 88888.00 2010-03-09 15:36:36.908 068 18305.78 91.87 52277.50 88888.00 2010-03-09 15:36:37.408 068 18305.76 91.89 52277.74 88888.00 2010-03-09 15:36:37.908 068 18305.80 91.87 52277.78 88888.00 2010-03-09 15:36:38.408 068 18305.84 91.89 52277.66 88888.00 2010-03-09 15:36:38.908 068 18305.77 91.81 52277.54 88888.00 2010-03-09 15:36:39.408 068 18305.84 91.82 52277.55 88888.00 2010-03-09 15:36:39.908 068 18305.91 91.88 52277.52 88888.00 2010-03-09 15:36:40.408 068 18305.84 91.96 52277.49 88888.00 2010-03-09 15:36:40.908 068 18305.77 92.00 52277.48 88888.00 2010-03-09 15:36:41.408 068 18305.86 91.97 52277.59 88888.00 2010-03-09 15:36:41.908 068 18305.79 91.89 52277.66 88888.00 2010-03-09 15:36:42.408 068 18305.79 91.94 52277.81 88888.00 2010-03-09 15:36:42.908 068 18305.80 91.97 52277.83 88888.00 2010-03-09 15:36:43.408 068 18305.78 91.96 52277.69 88888.00 2010-03-09 15:36:43.908 068 18305.74 91.96 52277.54 88888.00 2010-03-09 15:36:44.408 068 18305.90 91.92 52277.48 88888.00 2010-03-09 15:36:44.908 068 18305.92 91.98 52277.55 88888.00 2010-03-09 15:36:45.408 068 18305.87 92.00 52277.55 88888.00 2010-03-09 15:36:45.908 068 18305.88 92.08 52277.55 88888.00 2010-03-09 15:36:46.408 068 18305.87 92.05 52277.59 88888.00 2010-03-09 15:36:46.908 068 18305.84 92.01 52277.55 88888.00 2010-03-09 15:36:47.408 068 18305.88 92.03 52277.60 88888.00 2010-03-09 15:36:47.908 068 18305.91 92.07 52277.61 88888.00 2010-03-09 15:36:48.408 068 18305.96 92.06 52277.61 88888.00 2010-03-09 15:36:48.908 068 18306.08 92.09 52277.50 88888.00 2010-03-09 15:36:49.408 068 18306.07 92.12 52277.51 88888.00 2010-03-09 15:36:49.908 068 18305.89 92.12 52277.69 88888.00 2010-03-09 15:36:50.408 068 18305.85 92.15 52277.61 88888.00 2010-03-09 15:36:50.908 068 18305.84 92.14 52277.52 88888.00 2010-03-09 15:36:51.408 068 18305.79 92.11 52277.48 88888.00 2010-03-09 15:36:51.908 068 18305.90 92.11 52277.53 88888.00 2010-03-09 15:36:52.408 068 18305.96 92.14 52277.53 88888.00 2010-03-09 15:36:52.908 068 18306.04 92.12 52277.59 88888.00 2010-03-09 15:36:53.408 068 18306.08 92.06 52277.69 88888.00 2010-03-09 15:36:53.908 068 18306.03 92.03 52277.71 88888.00 2010-03-09 15:36:54.408 068 18305.92 92.03 52277.61 88888.00 2010-03-09 15:36:54.908 068 18305.89 92.03 52277.62 88888.00 2010-03-09 15:36:55.408 068 18305.88 92.13 52277.52 88888.00 2010-03-09 15:36:55.908 068 18305.92 92.15 52277.47 88888.00 2010-03-09 15:36:56.408 068 18305.92 92.17 52277.53 88888.00 2010-03-09 15:36:56.908 068 18305.93 92.15 52277.54 88888.00 2010-03-09 15:36:57.408 068 18305.89 92.15 52277.47 88888.00 2010-03-09 15:36:57.908 068 18305.86 92.06 52277.46 88888.00 2010-03-09 15:36:58.408 068 18305.93 92.09 52277.41 88888.00 2010-03-09 15:36:58.908 068 18305.93 92.12 52277.31 88888.00 2010-03-09 15:36:59.408 068 18305.86 92.12 52277.24 88888.00 2010-03-09 15:36:59.908 068 18305.75 92.03 52277.28 88888.00 2010-03-09 15:37:00.408 068 18305.68 91.77 52277.35 88888.00 2010-03-09 15:37:00.908 068 18305.70 91.79 52277.30 88888.00 2010-03-09 15:37:01.408 068 18305.78 91.98 52277.29 88888.00 2010-03-09 15:37:01.908 068 18305.77 91.97 52277.48 88888.00 2010-03-09 15:37:02.408 068 18305.75 92.05 52277.59 88888.00 2010-03-09 15:37:02.908 068 18305.80 92.05 52277.54 88888.00 2010-03-09 15:37:03.408 068 18305.79 92.06 52277.61 88888.00 2010-03-09 15:37:03.908 068 18305.81 92.05 52277.55 88888.00 2010-03-09 15:37:04.408 068 18305.77 92.02 52277.58 88888.00 2010-03-09 15:37:04.908 068 18305.77 92.01 52277.65 88888.00 2010-03-09 15:37:05.408 068 18305.78 92.06 52277.69 88888.00 2010-03-09 15:37:05.908 068 18305.67 92.03 52277.56 88888.00 2010-03-09 15:37:06.408 068 18305.78 92.01 52277.63 88888.00 2010-03-09 15:37:06.908 068 18305.88 91.97 52277.69 88888.00 2010-03-09 15:37:07.408 068 18305.86 91.97 52277.62 88888.00 2010-03-09 15:37:07.908 068 18305.78 91.98 52277.63 88888.00 2010-03-09 15:37:08.408 068 18305.84 91.98 52277.49 88888.00 2010-03-09 15:37:08.908 068 18305.84 91.98 52277.59 88888.00 2010-03-09 15:37:09.408 068 18305.89 91.99 52277.61 88888.00 2010-03-09 15:37:09.908 068 18305.95 92.00 52277.72 88888.00 2010-03-09 15:37:10.408 068 18306.06 91.94 52277.72 88888.00 2010-03-09 15:37:10.908 068 18306.01 91.99 52277.59 88888.00 2010-03-09 15:37:11.408 068 18306.00 91.95 52277.51 88888.00 2010-03-09 15:37:11.908 068 18305.92 91.92 52277.48 88888.00 2010-03-09 15:37:12.408 068 18305.98 91.88 52277.50 88888.00 2010-03-09 15:37:12.908 068 18305.93 91.92 52277.56 88888.00 2010-03-09 15:37:13.408 068 18305.96 92.00 52277.59 88888.00 2010-03-09 15:37:13.908 068 18306.03 91.90 52277.61 88888.00 2010-03-09 15:37:14.408 068 18306.04 91.87 52277.62 88888.00 2010-03-09 15:37:14.908 068 18306.07 91.88 52277.61 88888.00 2010-03-09 15:37:15.408 068 18305.96 91.82 52277.72 88888.00 2010-03-09 15:37:15.908 068 18305.93 91.90 52277.70 88888.00 2010-03-09 15:37:16.408 068 18305.89 91.98 52277.44 88888.00 2010-03-09 15:37:16.908 068 18305.97 91.97 52277.53 88888.00 2010-03-09 15:37:17.408 068 18305.96 92.00 52277.59 88888.00 2010-03-09 15:37:17.908 068 18305.89 92.02 52277.56 88888.00 2010-03-09 15:37:18.408 068 18305.71 91.98 52277.49 88888.00 2010-03-09 15:37:18.908 068 18305.68 91.94 52277.56 88888.00 2010-03-09 15:37:19.408 068 18305.70 91.91 52277.67 88888.00 2010-03-09 15:37:19.908 068 18305.84 91.88 52277.64 88888.00 2010-03-09 15:37:20.408 068 18305.91 91.89 52277.56 88888.00 2010-03-09 15:37:20.908 068 18305.88 91.91 52277.60 88888.00 2010-03-09 15:37:21.408 068 18305.89 91.95 52277.54 88888.00 2010-03-09 15:37:21.908 068 18305.90 92.00 52277.63 88888.00 2010-03-09 15:37:22.408 068 18305.90 91.99 52277.58 88888.00 2010-03-09 15:37:22.908 068 18305.86 91.89 52277.44 88888.00 2010-03-09 15:37:23.408 068 18305.89 91.88 52277.50 88888.00 2010-03-09 15:37:23.908 068 18305.96 91.94 52277.50 88888.00 2010-03-09 15:37:24.408 068 18305.95 91.95 52277.51 88888.00 2010-03-09 15:37:24.908 068 18305.97 91.82 52277.54 88888.00 2010-03-09 15:37:25.408 068 18306.00 91.74 52277.49 88888.00 2010-03-09 15:37:25.908 068 18305.86 91.90 52277.52 88888.00 2010-03-09 15:37:26.408 068 18305.82 91.88 52277.42 88888.00 2010-03-09 15:37:26.908 068 18305.87 91.90 52277.50 88888.00 2010-03-09 15:37:27.408 068 18305.92 91.94 52277.37 88888.00 2010-03-09 15:37:27.908 068 18305.90 91.89 52277.44 88888.00 2010-03-09 15:37:28.408 068 18305.91 91.89 52277.49 88888.00 2010-03-09 15:37:28.908 068 18305.99 91.73 52277.37 88888.00 2010-03-09 15:37:29.408 068 18306.01 91.72 52277.46 88888.00 2010-03-09 15:37:29.908 068 18306.03 91.79 52277.39 88888.00 2010-03-09 15:37:30.408 068 18306.01 91.87 52277.38 88888.00 2010-03-09 15:37:30.908 068 18306.00 91.81 52277.46 88888.00 2010-03-09 15:37:31.408 068 18306.19 91.75 52277.52 88888.00 2010-03-09 15:37:31.908 068 18306.20 91.84 52277.42 88888.00 2010-03-09 15:37:32.408 068 18306.18 91.85 52277.31 88888.00 2010-03-09 15:37:32.908 068 18306.17 91.80 52277.36 88888.00 2010-03-09 15:37:33.408 068 18306.11 91.80 52277.38 88888.00 2010-03-09 15:37:33.908 068 18306.19 91.78 52277.44 88888.00 2010-03-09 15:37:34.408 068 18306.21 91.74 52277.24 88888.00 2010-03-09 15:37:34.908 068 18306.11 91.78 52277.14 88888.00 2010-03-09 15:37:35.408 068 18306.24 91.79 52277.30 88888.00 2010-03-09 15:37:35.908 068 18306.06 91.78 52277.34 88888.00 2010-03-09 15:37:36.408 068 18306.03 91.72 52277.30 88888.00 2010-03-09 15:37:36.908 068 18306.13 91.74 52277.29 88888.00 2010-03-09 15:37:37.408 068 18306.18 91.80 52277.27 88888.00 2010-03-09 15:37:37.908 068 18306.14 91.87 52277.28 88888.00 2010-03-09 15:37:38.408 068 18306.19 91.86 52277.36 88888.00 2010-03-09 15:37:38.908 068 18306.28 91.83 52277.39 88888.00 2010-03-09 15:37:39.408 068 18306.25 91.83 52277.41 88888.00 2010-03-09 15:37:39.908 068 18306.12 91.80 52277.48 88888.00 2010-03-09 15:37:40.408 068 18306.14 91.85 52277.54 88888.00 2010-03-09 15:37:40.908 068 18306.28 91.88 52277.48 88888.00 2010-03-09 15:37:41.408 068 18306.29 91.89 52277.42 88888.00 2010-03-09 15:37:41.908 068 18306.30 91.91 52277.39 88888.00 2010-03-09 15:37:42.408 068 18306.28 91.86 52277.36 88888.00 2010-03-09 15:37:42.908 068 18306.22 91.80 52277.53 88888.00 2010-03-09 15:37:43.408 068 18306.33 91.78 52277.53 88888.00 2010-03-09 15:37:43.908 068 18306.42 91.79 52277.51 88888.00 2010-03-09 15:37:44.408 068 18306.41 91.76 52277.47 88888.00 2010-03-09 15:37:44.908 068 18306.36 91.71 52277.59 88888.00 2010-03-09 15:37:45.408 068 18306.23 91.51 52277.53 88888.00 2010-03-09 15:37:45.908 068 18306.19 91.40 52277.50 88888.00 2010-03-09 15:37:46.408 068 18306.26 91.37 52277.32 88888.00 2010-03-09 15:37:46.908 068 18306.28 91.47 52277.44 88888.00 2010-03-09 15:37:47.408 068 18306.32 91.57 52277.49 88888.00 2010-03-09 15:37:47.908 068 18306.42 91.58 52277.51 88888.00 2010-03-09 15:37:48.408 068 18306.34 91.61 52277.52 88888.00 2010-03-09 15:37:48.908 068 18306.37 91.70 52277.62 88888.00 2010-03-09 15:37:49.408 068 18306.20 91.69 52277.71 88888.00 2010-03-09 15:37:49.908 068 18306.06 91.70 52277.75 88888.00 2010-03-09 15:37:50.408 068 18306.17 91.63 52277.71 88888.00 2010-03-09 15:37:50.908 068 18306.21 91.63 52277.64 88888.00 2010-03-09 15:37:51.408 068 18306.18 91.64 52277.51 88888.00 2010-03-09 15:37:51.908 068 18306.11 91.58 52277.63 88888.00 2010-03-09 15:37:52.408 068 18306.13 91.57 52277.65 88888.00 2010-03-09 15:37:52.908 068 18306.18 91.54 52277.62 88888.00 2010-03-09 15:37:53.408 068 18306.15 91.51 52277.66 88888.00 2010-03-09 15:37:53.908 068 18306.14 91.45 52277.73 88888.00 2010-03-09 15:37:54.408 068 18306.20 91.57 52277.65 88888.00 2010-03-09 15:37:54.908 068 18306.14 91.65 52277.71 88888.00 2010-03-09 15:37:55.408 068 18306.17 91.67 52277.78 88888.00 2010-03-09 15:37:55.908 068 18306.14 91.62 52277.71 88888.00 2010-03-09 15:37:56.408 068 18306.22 91.58 52277.76 88888.00 2010-03-09 15:37:56.908 068 18306.12 91.56 52277.76 88888.00 2010-03-09 15:37:57.408 068 18306.10 91.58 52277.73 88888.00 2010-03-09 15:37:57.908 068 18306.18 91.63 52277.72 88888.00 2010-03-09 15:37:58.408 068 18306.24 91.56 52277.74 88888.00 2010-03-09 15:37:58.908 068 18306.25 91.52 52277.71 88888.00 2010-03-09 15:37:59.408 068 18306.28 91.52 52277.63 88888.00 2010-03-09 15:37:59.908 068 18306.28 91.54 52277.42 88888.00 2010-03-09 15:38:00.408 068 18306.28 91.57 52277.56 88888.00 2010-03-09 15:38:00.908 068 18306.21 91.52 52277.71 88888.00 2010-03-09 15:38:01.408 068 18306.14 91.46 52277.69 88888.00 2010-03-09 15:38:01.908 068 18306.30 91.43 52277.62 88888.00 2010-03-09 15:38:02.408 068 18306.31 91.44 52277.50 88888.00 2010-03-09 15:38:02.908 068 18306.25 91.31 52277.40 88888.00 2010-03-09 15:38:03.408 068 18306.26 91.14 52277.48 88888.00 2010-03-09 15:38:03.908 068 18306.29 91.31 52277.62 88888.00 2010-03-09 15:38:04.408 068 18306.23 91.32 52277.48 88888.00 2010-03-09 15:38:04.908 068 18306.07 91.14 52277.37 88888.00 2010-03-09 15:38:05.408 068 18306.13 91.08 52277.32 88888.00 2010-03-09 15:38:05.908 068 18306.28 91.15 52277.34 88888.00 2010-03-09 15:38:06.408 068 18306.12 91.28 52277.32 88888.00 2010-03-09 15:38:06.908 068 18306.04 91.26 52277.20 88888.00 2010-03-09 15:38:07.408 068 18306.11 91.21 52277.23 88888.00 2010-03-09 15:38:07.908 068 18306.13 91.15 52277.31 88888.00 2010-03-09 15:38:08.408 068 18306.14 91.17 52277.42 88888.00 2010-03-09 15:38:08.908 068 18306.13 91.20 52277.42 88888.00 2010-03-09 15:38:09.408 068 18306.23 91.18 52277.44 88888.00 2010-03-09 15:38:09.908 068 18306.24 91.17 52277.46 88888.00 2010-03-09 15:38:10.408 068 18306.17 91.18 52277.44 88888.00 2010-03-09 15:38:10.908 068 18306.17 91.06 52277.37 88888.00 2010-03-09 15:38:11.408 068 18306.09 91.02 52277.44 88888.00 2010-03-09 15:38:11.908 068 18306.03 91.03 52277.24 88888.00 2010-03-09 15:38:12.408 068 18306.02 91.05 52277.32 88888.00 2010-03-09 15:38:12.908 068 18306.07 91.07 52277.35 88888.00 2010-03-09 15:38:13.408 068 18306.08 91.10 52277.42 88888.00 2010-03-09 15:38:13.908 068 18305.98 91.09 52277.46 88888.00 2010-03-09 15:38:14.408 068 18305.97 91.07 52277.31 88888.00 2010-03-09 15:38:14.908 068 18306.07 91.01 52277.38 88888.00 2010-03-09 15:38:15.408 068 18306.08 91.02 52277.35 88888.00 2010-03-09 15:38:15.908 068 18306.10 91.07 52277.36 88888.00 2010-03-09 15:38:16.408 068 18306.10 90.98 52277.36 88888.00 2010-03-09 15:38:16.908 068 18306.02 91.01 52277.40 88888.00 2010-03-09 15:38:17.408 068 18305.97 90.98 52277.38 88888.00 2010-03-09 15:38:17.908 068 18306.02 90.76 52277.34 88888.00 2010-03-09 15:38:18.408 068 18306.00 90.70 52277.32 88888.00 2010-03-09 15:38:18.908 068 18305.89 90.76 52277.30 88888.00 2010-03-09 15:38:19.408 068 18305.95 90.87 52277.37 88888.00 2010-03-09 15:38:19.908 068 18306.08 90.88 52277.29 88888.00 2010-03-09 15:38:20.408 068 18306.10 90.88 52277.24 88888.00 2010-03-09 15:38:20.908 068 18305.99 90.94 52277.29 88888.00 2010-03-09 15:38:21.408 068 18306.03 90.88 52277.38 88888.00 2010-03-09 15:38:21.908 068 18306.13 90.87 52277.34 88888.00 2010-03-09 15:38:22.408 068 18306.09 90.87 52277.42 88888.00 2010-03-09 15:38:22.908 068 18306.10 90.82 52277.53 88888.00 2010-03-09 15:38:23.408 068 18306.07 90.77 52277.56 88888.00 2010-03-09 15:38:23.908 068 18306.02 90.71 52277.41 88888.00 2010-03-09 15:38:24.408 068 18306.29 90.66 52277.43 88888.00 2010-03-09 15:38:24.908 068 18306.17 90.67 52277.37 88888.00 2010-03-09 15:38:25.408 068 18306.09 90.74 52277.30 88888.00 2010-03-09 15:38:25.908 068 18306.13 90.75 52277.28 88888.00 2010-03-09 15:38:26.408 068 18306.09 90.75 52277.35 88888.00 2010-03-09 15:38:26.908 068 18306.07 90.72 52277.40 88888.00 2010-03-09 15:38:27.408 068 18306.11 90.66 52277.41 88888.00 2010-03-09 15:38:27.908 068 18306.17 90.63 52277.34 88888.00 2010-03-09 15:38:28.408 068 18306.20 90.63 52277.28 88888.00 2010-03-09 15:38:28.908 068 18306.19 90.66 52277.26 88888.00 2010-03-09 15:38:29.408 068 18306.19 90.68 52277.28 88888.00 2010-03-09 15:38:29.908 068 18306.21 90.74 52277.25 88888.00 2010-03-09 15:38:30.408 068 18306.17 90.70 52277.27 88888.00 2010-03-09 15:38:30.908 068 18306.14 90.63 52277.18 88888.00 2010-03-09 15:38:31.408 068 18306.09 90.68 52277.24 88888.00 2010-03-09 15:38:31.908 068 18306.09 90.71 52277.26 88888.00 2010-03-09 15:38:32.408 068 18306.03 90.64 52277.26 88888.00 2010-03-09 15:38:32.908 068 18306.07 90.51 52277.19 88888.00 2010-03-09 15:38:33.408 068 18306.18 90.49 52277.19 88888.00 2010-03-09 15:38:33.908 068 18306.14 90.46 52277.19 88888.00 2010-03-09 15:38:34.408 068 18306.01 90.53 52277.14 88888.00 2010-03-09 15:38:34.908 068 18305.98 90.63 52277.19 88888.00 2010-03-09 15:38:35.408 068 18306.04 90.65 52277.13 88888.00 2010-03-09 15:38:35.908 068 18306.07 90.63 52277.06 88888.00 2010-03-09 15:38:36.408 068 18306.01 90.61 52277.09 88888.00 2010-03-09 15:38:36.908 068 18306.03 90.61 52277.07 88888.00 2010-03-09 15:38:37.408 068 18305.95 90.65 52277.09 88888.00 2010-03-09 15:38:37.908 068 18306.02 90.75 52277.11 88888.00 2010-03-09 15:38:38.408 068 18305.97 90.76 52277.09 88888.00 2010-03-09 15:38:38.908 068 18305.88 90.59 52277.02 88888.00 2010-03-09 15:38:39.408 068 18305.88 90.54 52277.03 88888.00 2010-03-09 15:38:39.908 068 18305.92 90.54 52277.06 88888.00 2010-03-09 15:38:40.408 068 18305.93 90.47 52277.18 88888.00 2010-03-09 15:38:40.908 068 18305.90 90.54 52277.31 88888.00 2010-03-09 15:38:41.408 068 18305.85 90.57 52277.30 88888.00 2010-03-09 15:38:41.908 068 18305.76 90.54 52277.14 88888.00 2010-03-09 15:38:42.408 068 18305.79 90.62 52277.07 88888.00 2010-03-09 15:38:42.908 068 18305.92 90.66 52277.06 88888.00 2010-03-09 15:38:43.408 068 18305.90 90.61 52277.02 88888.00 2010-03-09 15:38:43.908 068 18305.82 90.59 52277.12 88888.00 2010-03-09 15:38:44.408 068 18305.96 90.55 52277.09 88888.00 2010-03-09 15:38:44.908 068 18305.93 90.59 52277.11 88888.00 2010-03-09 15:38:45.408 068 18305.89 90.57 52277.12 88888.00 2010-03-09 15:38:45.908 068 18305.84 90.61 52277.11 88888.00 2010-03-09 15:38:46.408 068 18305.81 90.63 52277.18 88888.00 2010-03-09 15:38:46.908 068 18305.82 90.58 52277.21 88888.00 2010-03-09 15:38:47.408 068 18305.98 90.57 52277.15 88888.00 2010-03-09 15:38:47.908 068 18306.04 90.55 52277.25 88888.00 2010-03-09 15:38:48.408 068 18306.01 90.51 52277.23 88888.00 2010-03-09 15:38:48.908 068 18306.11 90.33 52277.21 88888.00 2010-03-09 15:38:49.408 068 18306.01 90.43 52277.18 88888.00 2010-03-09 15:38:49.908 068 18305.78 90.48 52277.15 88888.00 2010-03-09 15:38:50.408 068 18305.80 90.46 52277.14 88888.00 2010-03-09 15:38:50.908 068 18305.88 90.49 52277.13 88888.00 2010-03-09 15:38:51.408 068 18305.80 90.47 52277.13 88888.00 2010-03-09 15:38:51.908 068 18305.84 90.41 52277.15 88888.00 2010-03-09 15:38:52.408 068 18305.81 90.44 52277.26 88888.00 2010-03-09 15:38:52.908 068 18305.91 90.48 52277.24 88888.00 2010-03-09 15:38:53.408 068 18305.99 90.56 52277.27 88888.00 2010-03-09 15:38:53.908 068 18305.96 90.55 52277.36 88888.00 2010-03-09 15:38:54.408 068 18305.90 90.48 52277.46 88888.00 2010-03-09 15:38:54.908 068 18305.88 90.38 52277.38 88888.00 2010-03-09 15:38:55.408 068 18305.86 90.36 52277.31 88888.00 2010-03-09 15:38:55.908 068 18305.91 90.36 52277.30 88888.00 2010-03-09 15:38:56.408 068 18305.92 90.41 52277.38 88888.00 2010-03-09 15:38:56.908 068 18305.91 90.45 52277.26 88888.00 2010-03-09 15:38:57.408 068 18305.98 90.24 52277.18 88888.00 2010-03-09 15:38:57.908 068 18305.93 90.33 52277.14 88888.00 2010-03-09 15:38:58.408 068 18305.86 90.42 52277.26 88888.00 2010-03-09 15:38:58.908 068 18305.90 90.24 52277.28 88888.00 2010-03-09 15:38:59.408 068 18305.85 90.10 52277.21 88888.00 2010-03-09 15:38:59.908 068 18305.90 90.26 52277.14 88888.00 2010-03-09 15:39:00.408 068 18305.99 90.35 52277.13 88888.00 2010-03-09 15:39:00.908 068 18306.08 90.29 52277.18 88888.00 2010-03-09 15:39:01.408 068 18306.03 90.38 52277.20 88888.00 2010-03-09 15:39:01.908 068 18305.82 90.39 52277.16 88888.00 2010-03-09 15:39:02.408 068 18305.95 90.40 52277.01 88888.00 2010-03-09 15:39:02.908 068 18305.96 90.38 52277.06 88888.00 2010-03-09 15:39:03.408 068 18306.03 90.22 52277.15 88888.00 2010-03-09 15:39:03.908 068 18306.04 90.26 52277.13 88888.00 2010-03-09 15:39:04.408 068 18305.96 90.17 52277.05 88888.00 2010-03-09 15:39:04.908 068 18305.97 90.21 52277.03 88888.00 2010-03-09 15:39:05.408 068 18305.98 90.36 52277.08 88888.00 2010-03-09 15:39:05.908 068 18305.88 90.42 52277.28 88888.00 2010-03-09 15:39:06.408 068 18305.79 90.40 52277.31 88888.00 2010-03-09 15:39:06.908 068 18305.92 90.34 52277.31 88888.00 2010-03-09 15:39:07.408 068 18305.89 90.34 52277.24 88888.00 2010-03-09 15:39:07.908 068 18305.71 90.22 52277.16 88888.00 2010-03-09 15:39:08.408 068 18305.81 90.38 52277.23 88888.00 2010-03-09 15:39:08.908 068 18305.84 90.46 52277.18 88888.00 2010-03-09 15:39:09.408 068 18305.88 90.52 52277.24 88888.00 2010-03-09 15:39:09.908 068 18305.91 90.45 52277.31 88888.00 2010-03-09 15:39:10.408 068 18305.86 90.26 52277.39 88888.00 2010-03-09 15:39:10.908 068 18305.85 90.18 52277.39 88888.00 2010-03-09 15:39:11.408 068 18305.82 90.14 52277.27 88888.00 2010-03-09 15:39:11.908 068 18305.80 90.06 52277.14 88888.00 2010-03-09 15:39:12.408 068 18305.78 90.13 52277.14 88888.00 2010-03-09 15:39:12.908 068 18305.74 90.33 52277.24 88888.00 2010-03-09 15:39:13.408 068 18305.78 90.44 52277.21 88888.00 2010-03-09 15:39:13.908 068 18305.80 90.50 52277.20 88888.00 2010-03-09 15:39:14.408 068 18305.65 90.41 52277.13 88888.00 2010-03-09 15:39:14.908 068 18305.63 90.36 52277.06 88888.00 2010-03-09 15:39:15.408 068 18305.60 90.18 52277.17 88888.00 2010-03-09 15:39:15.908 068 18305.66 90.28 52277.24 88888.00 2010-03-09 15:39:16.408 068 18305.69 90.43 52277.21 88888.00 2010-03-09 15:39:16.908 068 18305.70 90.47 52277.08 88888.00 2010-03-09 15:39:17.408 068 18305.74 90.38 52277.05 88888.00 2010-03-09 15:39:17.908 068 18305.74 90.25 52277.14 88888.00 2010-03-09 15:39:18.408 068 18305.68 90.35 52277.20 88888.00 2010-03-09 15:39:18.908 068 18305.75 90.41 52277.31 88888.00 2010-03-09 15:39:19.408 068 18305.71 90.43 52277.23 88888.00 2010-03-09 15:39:19.908 068 18305.77 90.36 52277.24 88888.00 2010-03-09 15:39:20.408 068 18305.86 90.38 52277.26 88888.00 2010-03-09 15:39:20.908 068 18305.89 90.43 52277.09 88888.00 2010-03-09 15:39:21.408 068 18305.71 90.39 52277.11 88888.00 2010-03-09 15:39:21.908 068 18305.77 90.41 52277.12 88888.00 2010-03-09 15:39:22.408 068 18305.70 90.36 52277.14 88888.00 2010-03-09 15:39:22.908 068 18305.71 90.13 52277.23 88888.00 2010-03-09 15:39:23.408 068 18305.75 89.94 52277.35 88888.00 2010-03-09 15:39:23.908 068 18305.69 90.10 52277.27 88888.00 2010-03-09 15:39:24.408 068 18305.72 90.28 52277.27 88888.00 2010-03-09 15:39:24.908 068 18305.81 90.12 52277.27 88888.00 2010-03-09 15:39:25.408 068 18305.76 90.32 52277.12 88888.00 2010-03-09 15:39:25.908 068 18305.71 90.31 52277.14 88888.00 2010-03-09 15:39:26.408 068 18305.68 90.36 52277.13 88888.00 2010-03-09 15:39:26.908 068 18305.80 90.35 52277.12 88888.00 2010-03-09 15:39:27.408 068 18305.82 90.39 52277.09 88888.00 2010-03-09 15:39:27.908 068 18305.86 90.39 52277.09 88888.00 2010-03-09 15:39:28.408 068 18305.95 90.36 52277.09 88888.00 2010-03-09 15:39:28.908 068 18305.79 90.17 52277.05 88888.00 2010-03-09 15:39:29.408 068 18305.85 90.21 52276.95 88888.00 2010-03-09 15:39:29.908 068 18305.81 90.18 52277.03 88888.00 2010-03-09 15:39:30.408 068 18305.90 90.00 52277.14 88888.00 2010-03-09 15:39:30.908 068 18305.92 89.92 52277.18 88888.00 2010-03-09 15:39:31.408 068 18305.91 89.97 52277.13 88888.00 2010-03-09 15:39:31.908 068 18305.86 90.20 52277.09 88888.00 2010-03-09 15:39:32.408 068 18305.88 90.26 52277.19 88888.00 2010-03-09 15:39:32.908 068 18305.87 90.23 52277.18 88888.00 2010-03-09 15:39:33.408 068 18305.86 90.22 52277.19 88888.00 2010-03-09 15:39:33.908 068 18305.90 90.16 52277.20 88888.00 2010-03-09 15:39:34.408 068 18305.96 90.00 52277.13 88888.00 2010-03-09 15:39:34.908 068 18305.97 89.91 52277.16 88888.00 2010-03-09 15:39:35.408 068 18305.95 90.11 52277.23 88888.00 2010-03-09 15:39:35.908 068 18305.89 90.30 52277.29 88888.00 2010-03-09 15:39:36.408 068 18305.88 90.26 52277.25 88888.00 2010-03-09 15:39:36.908 068 18305.92 90.23 52277.12 88888.00 2010-03-09 15:39:37.408 068 18305.96 90.22 52277.19 88888.00 2010-03-09 15:39:37.908 068 18305.99 90.24 52277.25 88888.00 2010-03-09 15:39:38.408 068 18305.92 90.32 52277.12 88888.00 2010-03-09 15:39:38.908 068 18305.80 90.36 52277.06 88888.00 2010-03-09 15:39:39.408 068 18305.75 90.32 52277.12 88888.00 2010-03-09 15:39:39.908 068 18305.89 90.22 52277.23 88888.00 2010-03-09 15:39:40.408 068 18305.92 90.16 52277.21 88888.00 2010-03-09 15:39:40.908 068 18306.01 90.23 52277.24 88888.00 2010-03-09 15:39:41.408 068 18305.87 90.24 52277.26 88888.00 2010-03-09 15:39:41.908 068 18305.90 90.26 52277.26 88888.00 2010-03-09 15:39:42.408 068 18305.91 90.21 52277.30 88888.00 2010-03-09 15:39:42.908 068 18305.85 90.29 52277.27 88888.00 2010-03-09 15:39:43.408 068 18305.86 90.31 52277.31 88888.00 2010-03-09 15:39:43.908 068 18305.81 90.38 52277.47 88888.00 2010-03-09 15:39:44.408 068 18305.89 90.42 52277.55 88888.00 2010-03-09 15:39:44.908 068 18305.82 90.40 52277.61 88888.00 2010-03-09 15:39:45.408 068 18305.88 90.43 52277.65 88888.00 2010-03-09 15:39:45.908 068 18306.02 90.46 52277.59 88888.00 2010-03-09 15:39:46.408 068 18305.99 90.49 52277.54 88888.00 2010-03-09 15:39:46.908 068 18305.89 90.50 52277.43 88888.00 2010-03-09 15:39:47.408 068 18305.92 90.53 52277.29 88888.00 2010-03-09 15:39:47.908 068 18305.85 90.57 52277.37 88888.00 2010-03-09 15:39:48.408 068 18305.84 90.61 52277.36 88888.00 2010-03-09 15:39:48.908 068 18305.78 90.62 52277.41 88888.00 2010-03-09 15:39:49.408 068 18305.76 90.54 52277.34 88888.00 2010-03-09 15:39:49.908 068 18305.93 90.53 52277.34 88888.00 2010-03-09 15:39:50.408 068 18306.00 90.62 52277.24 88888.00 2010-03-09 15:39:50.908 068 18305.99 90.56 52277.19 88888.00 2010-03-09 15:39:51.408 068 18305.92 90.37 52277.16 88888.00 2010-03-09 15:39:51.908 068 18305.88 90.49 52277.18 88888.00 2010-03-09 15:39:52.408 068 18305.87 90.57 52277.25 88888.00 2010-03-09 15:39:52.908 068 18305.88 90.36 52277.31 88888.00 2010-03-09 15:39:53.408 068 18305.91 90.26 52277.29 88888.00 2010-03-09 15:39:53.908 068 18305.80 90.34 52277.32 88888.00 2010-03-09 15:39:54.408 068 18305.85 90.50 52277.27 88888.00 2010-03-09 15:39:54.908 068 18305.88 90.56 52277.23 88888.00 2010-03-09 15:39:55.408 068 18305.87 90.66 52277.24 88888.00 2010-03-09 15:39:55.908 068 18305.84 90.65 52277.35 88888.00 2010-03-09 15:39:56.408 068 18305.85 90.66 52277.39 88888.00 2010-03-09 15:39:56.908 068 18305.76 90.53 52277.36 88888.00 2010-03-09 15:39:57.408 068 18305.69 90.49 52277.19 88888.00 2010-03-09 15:39:57.908 068 18305.79 90.58 52277.27 88888.00 2010-03-09 15:39:58.408 068 18305.78 90.56 52277.37 88888.00 2010-03-09 15:39:58.908 068 18305.72 90.34 52277.44 88888.00 2010-03-09 15:39:59.408 068 18305.79 90.44 52277.35 88888.00 2010-03-09 15:39:59.908 068 18305.82 90.44 52277.38 88888.00 2010-03-09 15:40:00.408 068 18305.79 90.43 52277.30 88888.00 2010-03-09 15:40:00.908 068 18305.79 90.47 52277.31 88888.00 2010-03-09 15:40:01.408 068 18305.88 90.50 52277.24 88888.00 2010-03-09 15:40:01.908 068 18305.88 90.47 52277.25 88888.00 2010-03-09 15:40:02.408 068 18305.87 90.45 52277.23 88888.00 2010-03-09 15:40:02.908 068 18305.89 90.49 52277.17 88888.00 2010-03-09 15:40:03.408 068 18305.96 90.57 52277.30 88888.00 2010-03-09 15:40:03.908 068 18305.92 90.61 52277.42 88888.00 2010-03-09 15:40:04.408 068 18305.91 90.63 52277.46 88888.00 2010-03-09 15:40:04.908 068 18305.95 90.64 52277.38 88888.00 2010-03-09 15:40:05.408 068 18305.88 90.68 52277.30 88888.00 2010-03-09 15:40:05.908 068 18305.79 90.64 52277.29 88888.00 2010-03-09 15:40:06.408 068 18305.80 90.49 52277.25 88888.00 2010-03-09 15:40:06.908 068 18305.72 90.54 52277.26 88888.00 2010-03-09 15:40:07.408 068 18305.69 90.65 52277.21 88888.00 2010-03-09 15:40:07.908 068 18305.79 90.67 52277.26 88888.00 2010-03-09 15:40:08.408 068 18305.71 90.59 52277.21 88888.00 2010-03-09 15:40:08.908 068 18305.67 90.62 52277.20 88888.00 2010-03-09 15:40:09.408 068 18305.67 90.67 52277.17 88888.00 2010-03-09 15:40:09.908 068 18305.69 90.64 52277.20 88888.00 2010-03-09 15:40:10.408 068 18305.77 90.57 52277.25 88888.00 2010-03-09 15:40:10.908 068 18305.77 90.58 52277.17 88888.00 2010-03-09 15:40:11.408 068 18305.70 90.63 52277.14 88888.00 2010-03-09 15:40:11.908 068 18305.80 90.62 52277.24 88888.00 2010-03-09 15:40:12.408 068 18305.85 90.63 52277.24 88888.00 2010-03-09 15:40:12.908 068 18305.77 90.57 52277.20 88888.00 2010-03-09 15:40:13.408 068 18305.80 90.54 52277.18 88888.00 2010-03-09 15:40:13.908 068 18305.71 90.50 52277.24 88888.00 2010-03-09 15:40:14.408 068 18305.63 90.44 52277.27 88888.00 2010-03-09 15:40:14.908 068 18305.76 90.43 52277.18 88888.00 2010-03-09 15:40:15.408 068 18305.84 90.47 52277.11 88888.00 2010-03-09 15:40:15.908 068 18305.70 90.56 52277.08 88888.00 2010-03-09 15:40:16.408 068 18305.72 90.71 52277.14 88888.00 2010-03-09 15:40:16.908 068 18305.68 90.57 52277.13 88888.00 2010-03-09 15:40:17.408 068 18305.75 90.53 52277.20 88888.00 2010-03-09 15:40:17.908 068 18305.61 90.56 52277.25 88888.00 2010-03-09 15:40:18.408 068 18305.60 90.69 52277.14 88888.00 2010-03-09 15:40:18.908 068 18305.74 90.67 52277.13 88888.00 2010-03-09 15:40:19.408 068 18305.90 90.66 52277.20 88888.00 2010-03-09 15:40:19.908 068 18305.89 90.69 52277.23 88888.00 2010-03-09 15:40:20.408 068 18305.74 90.70 52277.32 88888.00 2010-03-09 15:40:20.908 068 18305.69 90.66 52277.34 88888.00 2010-03-09 15:40:21.408 068 18305.71 90.66 52277.53 88888.00 2010-03-09 15:40:21.908 068 18305.74 90.68 52277.43 88888.00 2010-03-09 15:40:22.408 068 18305.68 90.61 52277.34 88888.00 2010-03-09 15:40:22.908 068 18305.72 90.62 52277.25 88888.00 2010-03-09 15:40:23.408 068 18305.66 90.63 52277.27 88888.00 2010-03-09 15:40:23.908 068 18305.80 90.62 52277.24 88888.00 2010-03-09 15:40:24.408 068 18305.75 90.40 52277.29 88888.00 2010-03-09 15:40:24.908 068 18305.64 90.24 52277.27 88888.00 2010-03-09 15:40:25.408 068 18305.71 90.29 52277.24 88888.00 2010-03-09 15:40:25.908 068 18305.78 90.29 52277.19 88888.00 2010-03-09 15:40:26.408 068 18305.69 90.41 52277.11 88888.00 2010-03-09 15:40:26.908 068 18305.68 90.51 52277.16 88888.00 2010-03-09 15:40:27.408 068 18305.75 90.63 52277.23 88888.00 2010-03-09 15:40:27.908 068 18305.81 90.69 52277.12 88888.00 2010-03-09 15:40:28.408 068 18305.68 90.70 52277.03 88888.00 2010-03-09 15:40:28.908 068 18305.69 90.69 52277.12 88888.00 2010-03-09 15:40:29.408 068 18305.81 90.64 52277.18 88888.00 2010-03-09 15:40:29.908 068 18305.70 90.58 52277.28 88888.00 2010-03-09 15:40:30.408 068 18305.63 90.49 52277.18 88888.00 2010-03-09 15:40:30.908 068 18305.61 90.45 52277.15 88888.00 2010-03-09 15:40:31.408 068 18305.66 90.66 52277.20 88888.00 2010-03-09 15:40:31.908 068 18305.64 90.67 52277.20 88888.00 2010-03-09 15:40:32.408 068 18305.56 90.71 52277.18 88888.00 2010-03-09 15:40:32.908 068 18305.57 90.76 52277.09 88888.00 2010-03-09 15:40:33.408 068 18305.56 90.67 52277.09 88888.00 2010-03-09 15:40:33.908 068 18305.47 90.64 52277.04 88888.00 2010-03-09 15:40:34.408 068 18305.42 90.68 52277.11 88888.00 2010-03-09 15:40:34.908 068 18305.55 90.74 52277.02 88888.00 2010-03-09 15:40:35.408 068 18305.58 90.80 52277.05 88888.00 2010-03-09 15:40:35.908 068 18305.65 90.69 52276.97 88888.00 2010-03-09 15:40:36.408 068 18305.70 90.68 52276.90 88888.00 2010-03-09 15:40:36.908 068 18305.71 90.64 52277.09 88888.00 2010-03-09 15:40:37.408 068 18305.66 90.56 52277.09 88888.00 2010-03-09 15:40:37.908 068 18305.63 90.48 52277.01 88888.00 2010-03-09 15:40:38.408 068 18305.48 90.34 52277.07 88888.00 2010-03-09 15:40:38.908 068 18305.45 90.34 52277.15 88888.00 2010-03-09 15:40:39.408 068 18305.46 90.41 52277.21 88888.00 2010-03-09 15:40:39.908 068 18305.60 90.43 52277.21 88888.00 2010-03-09 15:40:40.408 068 18305.66 90.35 52277.26 88888.00 2010-03-09 15:40:40.908 068 18305.66 90.36 52277.18 88888.00 2010-03-09 15:40:41.408 068 18305.63 90.39 52277.09 88888.00 2010-03-09 15:40:41.908 068 18305.60 90.38 52277.14 88888.00 2010-03-09 15:40:42.408 068 18305.58 90.41 52277.00 88888.00 2010-03-09 15:40:42.908 068 18305.71 90.30 52277.16 88888.00 2010-03-09 15:40:43.408 068 18305.68 90.17 52277.13 88888.00 2010-03-09 15:40:43.908 068 18305.66 90.08 52276.98 88888.00 2010-03-09 15:40:44.408 068 18305.63 90.11 52276.98 88888.00 2010-03-09 15:40:44.908 068 18305.72 90.28 52276.93 88888.00 2010-03-09 15:40:45.408 068 18305.76 90.52 52276.96 88888.00 2010-03-09 15:40:45.908 068 18305.77 90.64 52276.98 88888.00 2010-03-09 15:40:46.408 068 18305.70 90.68 52277.01 88888.00 2010-03-09 15:40:46.908 068 18305.70 90.62 52277.15 88888.00 2010-03-09 15:40:47.408 068 18305.72 90.58 52277.32 88888.00 2010-03-09 15:40:47.908 068 18305.70 90.59 52277.26 88888.00 2010-03-09 15:40:48.408 068 18305.70 90.54 52277.20 88888.00 2010-03-09 15:40:48.908 068 18305.69 90.52 52277.31 88888.00 2010-03-09 15:40:49.408 068 18305.64 90.49 52277.19 88888.00 2010-03-09 15:40:49.908 068 18305.66 90.47 52277.02 88888.00 2010-03-09 15:40:50.408 068 18305.56 90.49 52277.05 88888.00 2010-03-09 15:40:50.908 068 18305.49 90.49 52277.15 88888.00 2010-03-09 15:40:51.408 068 18305.57 90.35 52277.05 88888.00 2010-03-09 15:40:51.908 068 18305.64 90.35 52276.97 88888.00 2010-03-09 15:40:52.408 068 18305.58 90.55 52277.09 88888.00 2010-03-09 15:40:52.908 068 18305.53 90.52 52277.36 88888.00 2010-03-09 15:40:53.408 068 18305.58 90.50 52277.28 88888.00 2010-03-09 15:40:53.908 068 18305.53 90.58 52277.18 88888.00 2010-03-09 15:40:54.408 068 18305.64 90.63 52277.17 88888.00 2010-03-09 15:40:54.908 068 18305.61 90.54 52277.16 88888.00 2010-03-09 15:40:55.408 068 18305.50 90.61 52277.11 88888.00 2010-03-09 15:40:55.908 068 18305.57 90.64 52277.03 88888.00 2010-03-09 15:40:56.408 068 18305.65 90.55 52277.09 88888.00 2010-03-09 15:40:56.908 068 18305.59 90.51 52277.08 88888.00 2010-03-09 15:40:57.408 068 18305.59 90.53 52277.05 88888.00 2010-03-09 15:40:57.908 068 18305.63 90.54 52277.12 88888.00 2010-03-09 15:40:58.408 068 18305.69 90.58 52277.19 88888.00 2010-03-09 15:40:58.908 068 18305.67 90.57 52277.23 88888.00 2010-03-09 15:40:59.408 068 18305.66 90.62 52277.15 88888.00 2010-03-09 15:40:59.908 068 18305.64 90.68 52277.14 88888.00 2010-03-09 15:41:00.408 068 18305.57 90.70 52277.03 88888.00 2010-03-09 15:41:00.908 068 18305.56 90.62 52277.09 88888.00 2010-03-09 15:41:01.408 068 18305.57 90.56 52277.29 88888.00 2010-03-09 15:41:01.908 068 18305.66 90.59 52277.24 88888.00 2010-03-09 15:41:02.408 068 18305.64 90.61 52277.19 88888.00 2010-03-09 15:41:02.908 068 18305.49 90.71 52277.18 88888.00 2010-03-09 15:41:03.408 068 18305.48 90.73 52277.12 88888.00 2010-03-09 15:41:03.908 068 18305.50 90.66 52277.24 88888.00 2010-03-09 15:41:04.408 068 18305.56 90.54 52277.26 88888.00 2010-03-09 15:41:04.908 068 18305.53 90.64 52277.24 88888.00 2010-03-09 15:41:05.408 068 18305.52 90.66 52277.19 88888.00 2010-03-09 15:41:05.908 068 18305.50 90.63 52277.17 88888.00 2010-03-09 15:41:06.408 068 18305.46 90.37 52277.09 88888.00 2010-03-09 15:41:06.908 068 18305.37 90.38 52276.95 88888.00 2010-03-09 15:41:07.408 068 18305.46 90.53 52276.96 88888.00 2010-03-09 15:41:07.908 068 18305.39 90.65 52277.01 88888.00 2010-03-09 15:41:08.408 068 18305.47 90.66 52277.01 88888.00 2010-03-09 15:41:08.908 068 18305.39 90.62 52277.04 88888.00 2010-03-09 15:41:09.408 068 18305.34 90.65 52277.17 88888.00 2010-03-09 15:41:09.908 068 18305.39 90.63 52277.11 88888.00 2010-03-09 15:41:10.408 068 18305.42 90.62 52277.08 88888.00 2010-03-09 15:41:10.908 068 18305.41 90.59 52277.01 88888.00 2010-03-09 15:41:11.408 068 18305.37 90.51 52277.08 88888.00 2010-03-09 15:41:11.908 068 18305.46 90.53 52276.96 88888.00 2010-03-09 15:41:12.408 068 18305.49 90.56 52277.03 88888.00 2010-03-09 15:41:12.908 068 18305.45 90.58 52277.07 88888.00 2010-03-09 15:41:13.408 068 18305.49 90.53 52276.94 88888.00 2010-03-09 15:41:13.908 068 18305.49 90.61 52276.79 88888.00 2010-03-09 15:41:14.408 068 18305.48 90.57 52276.72 88888.00 2010-03-09 15:41:14.908 068 18305.44 90.48 52276.66 88888.00 2010-03-09 15:41:15.408 068 18305.48 90.51 52276.79 88888.00 2010-03-09 15:41:15.908 068 18305.49 90.48 52276.86 88888.00 2010-03-09 15:41:16.408 068 18305.36 90.44 52276.90 88888.00 2010-03-09 15:41:16.908 068 18305.42 90.53 52277.01 88888.00 2010-03-09 15:41:17.408 068 18305.39 90.56 52276.93 88888.00 2010-03-09 15:41:17.908 068 18305.33 90.56 52276.85 88888.00 2010-03-09 15:41:18.408 068 18305.47 90.54 52276.76 88888.00 2010-03-09 15:41:18.908 068 18305.56 90.58 52276.91 88888.00 2010-03-09 15:41:19.408 068 18305.57 90.54 52277.11 88888.00 2010-03-09 15:41:19.908 068 18305.58 90.38 52277.11 88888.00 2010-03-09 15:41:20.408 068 18305.61 90.46 52276.98 88888.00 2010-03-09 15:41:20.908 068 18305.64 90.49 52276.85 88888.00 2010-03-09 15:41:21.408 068 18305.53 90.50 52276.91 88888.00 2010-03-09 15:41:21.908 068 18305.61 90.56 52276.96 88888.00 2010-03-09 15:41:22.408 068 18305.60 90.58 52277.11 88888.00 2010-03-09 15:41:22.908 068 18305.71 90.45 52277.14 88888.00 2010-03-09 15:41:23.408 068 18305.77 90.36 52277.17 88888.00 2010-03-09 15:41:23.908 068 18305.82 90.37 52277.14 88888.00 2010-03-09 15:41:24.408 068 18305.69 90.41 52277.18 88888.00 2010-03-09 15:41:24.908 068 18305.52 90.45 52277.14 88888.00 2010-03-09 15:41:25.408 068 18305.61 90.47 52276.96 88888.00 2010-03-09 15:41:25.908 068 18305.54 90.53 52276.91 88888.00 2010-03-09 15:41:26.408 068 18305.47 90.50 52276.92 88888.00 2010-03-09 15:41:26.908 068 18305.50 90.45 52276.93 88888.00 2010-03-09 15:41:27.408 068 18305.52 90.40 52277.06 88888.00 2010-03-09 15:41:27.908 068 18305.57 90.38 52277.07 88888.00 2010-03-09 15:41:28.408 068 18305.72 90.41 52277.02 88888.00 2010-03-09 15:41:28.908 068 18305.67 90.34 52276.89 88888.00 2010-03-09 15:41:29.408 068 18305.55 90.36 52276.80 88888.00 2010-03-09 15:41:29.908 068 18305.56 90.37 52276.88 88888.00 2010-03-09 15:41:30.408 068 18305.56 90.30 52276.97 88888.00 2010-03-09 15:41:30.908 068 18305.57 90.31 52277.05 88888.00 2010-03-09 15:41:31.408 068 18305.58 90.39 52277.07 88888.00 2010-03-09 15:41:31.908 068 18305.61 90.40 52277.01 88888.00 2010-03-09 15:41:32.408 068 18305.74 90.37 52277.05 88888.00 2010-03-09 15:41:32.908 068 18305.74 90.29 52277.02 88888.00 2010-03-09 15:41:33.408 068 18305.80 90.25 52277.09 88888.00 2010-03-09 15:41:33.908 068 18305.70 90.22 52277.13 88888.00 2010-03-09 15:41:34.408 068 18305.59 90.20 52277.00 88888.00 2010-03-09 15:41:34.908 068 18305.56 90.24 52276.94 88888.00 2010-03-09 15:41:35.408 068 18305.45 90.19 52276.91 88888.00 2010-03-09 15:41:35.908 068 18305.44 90.09 52277.02 88888.00 2010-03-09 15:41:36.408 068 18305.56 90.17 52277.21 88888.00 2010-03-09 15:41:36.908 068 18305.56 90.16 52277.15 88888.00 2010-03-09 15:41:37.408 068 18305.57 90.15 52277.11 88888.00 2010-03-09 15:41:37.908 068 18305.64 90.21 52277.04 88888.00 2010-03-09 15:41:38.408 068 18305.60 90.22 52277.07 88888.00 2010-03-09 15:41:38.908 068 18305.69 90.22 52277.07 88888.00 2010-03-09 15:41:39.408 068 18305.66 90.15 52276.95 88888.00 2010-03-09 15:41:39.908 068 18305.59 90.18 52276.91 88888.00 2010-03-09 15:41:40.408 068 18305.60 90.19 52277.01 88888.00 2010-03-09 15:41:40.908 068 18305.57 90.22 52277.00 88888.00 2010-03-09 15:41:41.408 068 18305.53 90.17 52276.97 88888.00 2010-03-09 15:41:41.908 068 18305.49 90.23 52277.09 88888.00 2010-03-09 15:41:42.408 068 18305.45 90.24 52276.98 88888.00 2010-03-09 15:41:42.908 068 18305.42 90.19 52276.89 88888.00 2010-03-09 15:41:43.408 068 18305.53 90.22 52276.96 88888.00 2010-03-09 15:41:43.908 068 18305.63 90.34 52277.02 88888.00 2010-03-09 15:41:44.408 068 18305.39 90.31 52277.00 88888.00 2010-03-09 15:41:44.908 068 18305.28 90.28 52276.89 88888.00 2010-03-09 15:41:45.408 068 18305.39 90.22 52276.80 88888.00 2010-03-09 15:41:45.908 068 18305.49 90.21 52276.72 88888.00 2010-03-09 15:41:46.408 068 18305.56 90.32 52276.73 88888.00 2010-03-09 15:41:46.908 068 18305.49 90.33 52276.82 88888.00 2010-03-09 15:41:47.408 068 18305.44 90.29 52276.67 88888.00 2010-03-09 15:41:47.908 068 18305.50 90.23 52276.67 88888.00 2010-03-09 15:41:48.408 068 18305.46 90.03 52276.83 88888.00 2010-03-09 15:41:48.908 068 18305.44 89.81 52276.90 88888.00 2010-03-09 15:41:49.408 068 18305.41 89.86 52276.86 88888.00 2010-03-09 15:41:49.908 068 18305.57 90.00 52276.91 88888.00 2010-03-09 15:41:50.408 068 18305.56 90.02 52276.91 88888.00 2010-03-09 15:41:50.908 068 18305.52 90.03 52276.90 88888.00 2010-03-09 15:41:51.408 068 18305.58 89.99 52276.81 88888.00 2010-03-09 15:41:51.908 068 18305.37 89.92 52276.76 88888.00 2010-03-09 15:41:52.408 068 18305.31 89.96 52276.91 88888.00 2010-03-09 15:41:52.908 068 18305.37 89.94 52276.94 88888.00 2010-03-09 15:41:53.408 068 18305.36 89.94 52276.95 88888.00 2010-03-09 15:41:53.908 068 18305.35 89.91 52277.04 88888.00 2010-03-09 15:41:54.408 068 18305.31 89.89 52277.08 88888.00 2010-03-09 15:41:54.908 068 18305.25 89.90 52276.98 88888.00 2010-03-09 15:41:55.408 068 18305.26 89.98 52276.91 88888.00 2010-03-09 15:41:55.908 068 18305.31 89.97 52277.02 88888.00 2010-03-09 15:41:56.408 068 18305.28 89.97 52276.96 88888.00 2010-03-09 15:41:56.908 068 18305.28 89.97 52277.00 88888.00 2010-03-09 15:41:57.408 068 18305.34 89.91 52277.13 88888.00 2010-03-09 15:41:57.908 068 18305.37 89.89 52277.15 88888.00 2010-03-09 15:41:58.408 068 18305.48 89.94 52276.92 88888.00 2010-03-09 15:41:58.908 068 18305.44 89.97 52276.86 88888.00 2010-03-09 15:41:59.408 068 18305.37 89.99 52276.90 88888.00 2010-03-09 15:41:59.908 068 18305.38 89.95 52276.84 88888.00 2010-03-09 15:42:00.405 068 18305.39 89.85 52276.72 88888.00 2010-03-09 15:42:00.905 068 18305.39 89.86 52276.69 88888.00 2010-03-09 15:42:01.405 068 18305.43 89.84 52276.74 88888.00 2010-03-09 15:42:01.905 068 18305.49 89.89 52276.80 88888.00 2010-03-09 15:42:02.405 068 18305.48 89.94 52276.90 88888.00 2010-03-09 15:42:02.905 068 18305.46 89.96 52277.04 88888.00 2010-03-09 15:42:03.405 068 18305.49 89.98 52277.07 88888.00 2010-03-09 15:42:03.905 068 18305.57 89.95 52277.01 88888.00 2010-03-09 15:42:04.405 068 18305.64 89.89 52276.98 88888.00 2010-03-09 15:42:04.905 068 18305.67 89.86 52277.05 88888.00 2010-03-09 15:42:05.405 068 18305.53 89.89 52277.12 88888.00 2010-03-09 15:42:05.905 068 18305.59 89.78 52277.02 88888.00 2010-03-09 15:42:06.405 068 18305.58 89.82 52276.91 88888.00 2010-03-09 15:42:06.905 068 18305.47 89.86 52276.92 88888.00 2010-03-09 15:42:07.405 068 18305.48 89.75 52276.97 88888.00 2010-03-09 15:42:07.905 068 18305.60 89.67 52276.86 88888.00 2010-03-09 15:42:08.405 068 18305.67 89.75 52276.76 88888.00 2010-03-09 15:42:08.905 068 18305.72 89.89 52276.90 88888.00 2010-03-09 15:42:09.405 068 18305.67 89.86 52276.90 88888.00 2010-03-09 15:42:09.905 068 18305.61 89.86 52277.00 88888.00 2010-03-09 15:42:10.405 068 18305.66 89.82 52276.93 88888.00 2010-03-09 15:42:10.905 068 18305.64 89.84 52276.96 88888.00 2010-03-09 15:42:11.405 068 18305.57 89.84 52276.92 88888.00 2010-03-09 15:42:11.905 068 18305.54 89.79 52276.85 88888.00 2010-03-09 15:42:12.405 068 18305.58 89.89 52276.94 88888.00 2010-03-09 15:42:12.905 068 18305.58 89.70 52276.95 88888.00 2010-03-09 15:42:13.405 068 18305.60 89.70 52276.90 88888.00 2010-03-09 15:42:13.905 068 18305.53 89.85 52276.92 88888.00 2010-03-09 15:42:14.405 068 18305.47 89.86 52277.06 88888.00 2010-03-09 15:42:14.905 068 18305.45 89.82 52276.92 88888.00 2010-03-09 15:42:15.405 068 18305.48 89.76 52276.79 88888.00 2010-03-09 15:42:15.905 068 18305.43 89.64 52276.85 88888.00 2010-03-09 15:42:16.405 068 18305.46 89.54 52276.92 88888.00 2010-03-09 15:42:16.905 068 18305.57 89.63 52276.89 88888.00 2010-03-09 15:42:17.405 068 18305.58 89.79 52276.84 88888.00 2010-03-09 15:42:17.905 068 18305.58 89.81 52276.84 88888.00 2010-03-09 15:42:18.405 068 18305.42 89.79 52276.88 88888.00 2010-03-09 15:42:18.905 068 18305.37 89.71 52276.97 88888.00 2010-03-09 15:42:19.405 068 18305.42 89.68 52276.94 88888.00 2010-03-09 15:42:19.905 068 18305.50 89.71 52276.84 88888.00 2010-03-09 15:42:20.405 068 18305.47 89.75 52276.73 88888.00 2010-03-09 15:42:20.905 068 18305.44 89.75 52276.83 88888.00 2010-03-09 15:42:21.405 068 18305.44 89.78 52277.02 88888.00 2010-03-09 15:42:21.905 068 18305.47 89.79 52277.01 88888.00 2010-03-09 15:42:22.405 068 18305.52 89.74 52277.11 88888.00 2010-03-09 15:42:22.905 068 18305.42 89.68 52277.02 88888.00 2010-03-09 15:42:23.405 068 18305.41 89.63 52277.01 88888.00 2010-03-09 15:42:23.905 068 18305.20 89.62 52276.95 88888.00 2010-03-09 15:42:24.405 068 18305.27 89.68 52276.90 88888.00 2010-03-09 15:42:24.905 068 18305.41 89.67 52276.92 88888.00 2010-03-09 15:42:25.405 068 18305.33 89.58 52276.88 88888.00 2010-03-09 15:42:25.905 068 18305.33 89.51 52277.05 88888.00 2010-03-09 15:42:26.405 068 18305.39 89.46 52277.14 88888.00 2010-03-09 15:42:26.905 068 18305.44 89.42 52277.09 88888.00 2010-03-09 15:42:27.405 068 18305.38 89.41 52276.91 88888.00 2010-03-09 15:42:27.905 068 18305.31 89.48 52276.94 88888.00 2010-03-09 15:42:28.405 068 18305.27 89.45 52277.05 88888.00 2010-03-09 15:42:28.905 068 18305.32 89.39 52277.12 88888.00 2010-03-09 15:42:29.405 068 18305.22 89.40 52277.03 88888.00 2010-03-09 15:42:29.905 068 18305.20 89.44 52277.11 88888.00 2010-03-09 15:42:30.405 068 18305.23 89.47 52277.08 88888.00 2010-03-09 15:42:30.905 068 18305.30 89.30 52277.04 88888.00 2010-03-09 15:42:31.405 068 18305.28 89.34 52277.01 88888.00 2010-03-09 15:42:31.905 068 18305.25 89.38 52277.04 88888.00 2010-03-09 15:42:32.405 068 18305.24 89.19 52276.74 88888.00 2010-03-09 15:42:32.905 068 18305.22 89.14 52276.74 88888.00 2010-03-09 15:42:33.405 068 18305.22 89.31 52276.73 88888.00 2010-03-09 15:42:33.905 068 18305.19 89.40 52276.80 88888.00 2010-03-09 15:42:34.405 068 18305.12 89.35 52276.78 88888.00 2010-03-09 15:42:34.905 068 18305.20 89.31 52276.73 88888.00 2010-03-09 15:42:35.405 068 18305.22 89.33 52276.78 88888.00 2010-03-09 15:42:35.905 068 18305.26 89.23 52276.80 88888.00 2010-03-09 15:42:36.405 068 18305.35 89.11 52276.72 88888.00 2010-03-09 15:42:36.905 068 18305.25 89.32 52276.89 88888.00 2010-03-09 15:42:37.405 068 18305.08 89.30 52276.97 88888.00 2010-03-09 15:42:37.905 068 18305.16 89.29 52277.02 88888.00 2010-03-09 15:42:38.405 068 18305.25 89.43 52276.95 88888.00 2010-03-09 15:42:38.905 068 18305.27 89.40 52277.08 88888.00 2010-03-09 15:42:39.405 068 18305.13 89.25 52277.16 88888.00 2010-03-09 15:42:39.905 068 18305.24 89.06 52277.21 88888.00 2010-03-09 15:42:40.405 068 18305.32 89.17 52277.09 88888.00 2010-03-09 15:42:40.905 068 18305.25 89.30 52276.90 88888.00 2010-03-09 15:42:41.405 068 18305.22 89.35 52276.81 88888.00 2010-03-09 15:42:41.905 068 18305.22 89.28 52276.84 88888.00 2010-03-09 15:42:42.405 068 18305.03 89.23 52276.88 88888.00 2010-03-09 15:42:42.905 068 18305.11 89.30 52276.81 88888.00 2010-03-09 15:42:43.405 068 18305.03 89.26 52276.80 88888.00 2010-03-09 15:42:43.905 068 18305.11 89.22 52276.85 88888.00 2010-03-09 15:42:44.405 068 18305.15 89.17 52276.82 88888.00 2010-03-09 15:42:44.905 068 18305.08 89.23 52276.73 88888.00 2010-03-09 15:42:45.405 068 18305.08 89.25 52276.83 88888.00 2010-03-09 15:42:45.905 068 18305.08 89.31 52276.84 88888.00 2010-03-09 15:42:46.405 068 18305.02 89.30 52276.81 88888.00 2010-03-09 15:42:46.905 068 18304.89 89.12 52276.92 88888.00 2010-03-09 15:42:47.405 068 18304.89 88.95 52276.96 88888.00 2010-03-09 15:42:47.905 068 18305.00 88.96 52276.94 88888.00 2010-03-09 15:42:48.405 068 18304.99 88.92 52276.89 88888.00 2010-03-09 15:42:48.905 068 18304.92 88.88 52276.82 88888.00 2010-03-09 15:42:49.405 068 18304.96 88.81 52276.92 88888.00 2010-03-09 15:42:49.905 068 18305.03 88.78 52276.97 88888.00 2010-03-09 15:42:50.405 068 18305.06 88.78 52277.04 88888.00 2010-03-09 15:42:50.905 068 18305.10 88.85 52277.02 88888.00 2010-03-09 15:42:51.405 068 18305.04 88.90 52276.98 88888.00 2010-03-09 15:42:51.905 068 18305.16 88.91 52277.01 88888.00 2010-03-09 15:42:52.405 068 18305.11 88.81 52276.85 88888.00 2010-03-09 15:42:52.905 068 18305.00 88.75 52276.88 88888.00 2010-03-09 15:42:53.405 068 18305.05 88.85 52276.89 88888.00 2010-03-09 15:42:53.905 068 18305.02 88.90 52276.88 88888.00 2010-03-09 15:42:54.405 068 18304.95 88.97 52276.78 88888.00 2010-03-09 15:42:54.905 068 18305.06 88.99 52276.85 88888.00 2010-03-09 15:42:55.405 068 18304.95 88.95 52276.91 88888.00 2010-03-09 15:42:55.905 068 18304.85 88.85 52276.82 88888.00 2010-03-09 15:42:56.405 068 18304.85 88.79 52276.84 88888.00 2010-03-09 15:42:56.905 068 18304.87 88.77 52276.78 88888.00 2010-03-09 15:42:57.405 068 18305.01 88.80 52276.69 88888.00 2010-03-09 15:42:57.905 068 18304.98 88.75 52276.74 88888.00 2010-03-09 15:42:58.405 068 18304.91 88.76 52276.89 88888.00 2010-03-09 15:42:58.905 068 18304.92 88.80 52276.83 88888.00 2010-03-09 15:42:59.405 068 18304.87 88.77 52276.81 88888.00 2010-03-09 15:42:59.905 068 18304.82 88.74 52276.84 88888.00 2010-03-09 15:43:00.405 068 18304.78 88.75 52276.88 88888.00 2010-03-09 15:43:00.905 068 18304.77 88.76 52276.92 88888.00 2010-03-09 15:43:01.405 068 18304.79 88.69 52276.94 88888.00 2010-03-09 15:43:01.905 068 18304.87 88.67 52276.89 88888.00 2010-03-09 15:43:02.405 068 18304.99 88.77 52276.83 88888.00 2010-03-09 15:43:02.905 068 18304.93 88.77 52276.88 88888.00 2010-03-09 15:43:03.405 068 18304.99 88.68 52276.67 88888.00 2010-03-09 15:43:03.905 068 18305.00 88.68 52276.69 88888.00 2010-03-09 15:43:04.405 068 18304.93 88.67 52276.77 88888.00 2010-03-09 15:43:04.905 068 18304.91 88.69 52276.90 88888.00 2010-03-09 15:43:05.405 068 18304.95 88.69 52276.85 88888.00 2010-03-09 15:43:05.905 068 18304.92 88.72 52276.88 88888.00 2010-03-09 15:43:06.405 068 18304.88 88.66 52276.83 88888.00 2010-03-09 15:43:06.905 068 18304.82 88.68 52276.85 88888.00 2010-03-09 15:43:07.405 068 18304.92 88.56 52276.85 88888.00 2010-03-09 15:43:07.905 068 18304.89 88.50 52276.91 88888.00 2010-03-09 15:43:08.405 068 18304.85 88.40 52276.92 88888.00 2010-03-09 15:43:08.905 068 18304.88 88.35 52276.78 88888.00 2010-03-09 15:43:09.405 068 18304.92 88.43 52276.77 88888.00 2010-03-09 15:43:09.905 068 18304.90 88.43 52276.72 88888.00 2010-03-09 15:43:10.405 068 18304.90 88.38 52276.70 88888.00 2010-03-09 15:43:10.905 068 18304.88 88.38 52276.80 88888.00 2010-03-09 15:43:11.405 068 18304.87 88.45 52276.79 88888.00 2010-03-09 15:43:11.905 068 18304.78 88.39 52276.77 88888.00 2010-03-09 15:43:12.405 068 18304.78 88.36 52276.76 88888.00 2010-03-09 15:43:12.905 068 18304.94 88.34 52276.70 88888.00 2010-03-09 15:43:13.405 068 18304.94 88.30 52276.70 88888.00 2010-03-09 15:43:13.905 068 18304.85 88.34 52276.66 88888.00 2010-03-09 15:43:14.405 068 18304.83 88.37 52276.74 88888.00 2010-03-09 15:43:14.905 068 18304.87 88.30 52276.84 88888.00 2010-03-09 15:43:15.405 068 18304.88 88.28 52276.78 88888.00 2010-03-09 15:43:15.905 068 18304.74 88.26 52276.59 88888.00 2010-03-09 15:43:16.405 068 18304.68 88.25 52276.68 88888.00 2010-03-09 15:43:16.905 068 18304.70 88.29 52276.77 88888.00 2010-03-09 15:43:17.405 068 18304.69 88.37 52276.71 88888.00 2010-03-09 15:43:17.905 068 18304.77 88.35 52276.70 88888.00 2010-03-09 15:43:18.405 068 18304.80 88.30 52276.68 88888.00 2010-03-09 15:43:18.905 068 18304.77 88.24 52276.63 88888.00 2010-03-09 15:43:19.405 068 18304.80 88.20 52276.60 88888.00 2010-03-09 15:43:19.905 068 18304.88 88.19 52276.72 88888.00 2010-03-09 15:43:20.405 068 18304.79 88.23 52276.81 88888.00 2010-03-09 15:43:20.905 068 18304.87 88.31 52276.79 88888.00 2010-03-09 15:43:21.405 068 18304.81 88.32 52276.81 88888.00 2010-03-09 15:43:21.905 068 18304.84 88.37 52276.78 88888.00 2010-03-09 15:43:22.405 068 18304.76 88.38 52276.82 88888.00 2010-03-09 15:43:22.905 068 18304.66 88.31 52276.76 88888.00 2010-03-09 15:43:23.405 068 18304.76 88.31 52276.76 88888.00 2010-03-09 15:43:23.905 068 18304.74 88.24 52276.74 88888.00 2010-03-09 15:43:24.405 068 18304.74 88.30 52276.89 88888.00 2010-03-09 15:43:24.905 068 18304.77 88.36 52276.98 88888.00 2010-03-09 15:43:25.405 068 18304.66 88.38 52276.95 88888.00 2010-03-09 15:43:25.905 068 18304.71 88.38 52276.85 88888.00 2010-03-09 15:43:26.405 068 18304.82 88.34 52276.86 88888.00 2010-03-09 15:43:26.905 068 18304.87 88.29 52276.93 88888.00 2010-03-09 15:43:27.405 068 18304.87 88.30 52276.93 88888.00 2010-03-09 15:43:27.905 068 18304.78 88.31 52276.85 88888.00 2010-03-09 15:43:28.405 068 18304.84 88.25 52276.79 88888.00 2010-03-09 15:43:28.905 068 18304.87 88.25 52276.83 88888.00 2010-03-09 15:43:29.405 068 18304.84 88.23 52276.80 88888.00 2010-03-09 15:43:29.905 068 18304.83 88.29 52276.71 88888.00 2010-03-09 15:43:30.405 068 18304.68 88.31 52276.76 88888.00 2010-03-09 15:43:30.905 068 18304.62 88.25 52276.68 88888.00 2010-03-09 15:43:31.405 068 18304.74 88.26 52276.65 88888.00 2010-03-09 15:43:31.905 068 18304.65 88.32 52276.71 88888.00 2010-03-09 15:43:32.405 068 18304.54 88.32 52276.78 88888.00 2010-03-09 15:43:32.905 068 18304.58 88.33 52276.69 88888.00 2010-03-09 15:43:33.405 068 18304.56 88.29 52276.72 88888.00 2010-03-09 15:43:33.905 068 18304.66 88.25 52276.81 88888.00 2010-03-09 15:43:34.405 068 18304.59 88.29 52276.79 88888.00 2010-03-09 15:43:34.905 068 18304.57 88.34 52276.70 88888.00 2010-03-09 15:43:35.405 068 18304.65 88.41 52276.76 88888.00 2010-03-09 15:43:35.905 068 18304.61 88.38 52276.85 88888.00 2010-03-09 15:43:36.405 068 18304.72 88.36 52276.94 88888.00 2010-03-09 15:43:36.905 068 18304.69 88.33 52277.05 88888.00 2010-03-09 15:43:37.405 068 18304.60 88.28 52277.03 88888.00 2010-03-09 15:43:37.905 068 18304.66 88.29 52276.88 88888.00 2010-03-09 15:43:38.405 068 18304.72 88.31 52276.83 88888.00 2010-03-09 15:43:38.905 068 18304.76 88.28 52276.94 88888.00 2010-03-09 15:43:39.405 068 18304.72 88.25 52276.80 88888.00 2010-03-09 15:43:39.905 068 18304.62 88.26 52276.85 88888.00 2010-03-09 15:43:40.405 068 18304.57 88.31 52276.95 88888.00 2010-03-09 15:43:40.905 068 18304.66 88.30 52276.82 88888.00 2010-03-09 15:43:41.405 068 18304.65 88.17 52276.79 88888.00 2010-03-09 15:43:41.905 068 18304.71 88.13 52276.95 88888.00 2010-03-09 15:43:42.405 068 18304.72 88.18 52277.00 88888.00 2010-03-09 15:43:42.905 068 18304.67 88.21 52276.89 88888.00 2010-03-09 15:43:43.405 068 18304.57 88.15 52277.02 88888.00 2010-03-09 15:43:43.905 068 18304.60 88.12 52276.98 88888.00 2010-03-09 15:43:44.405 068 18304.70 88.15 52276.96 88888.00 2010-03-09 15:43:44.905 068 18304.65 88.11 52276.85 88888.00 2010-03-09 15:43:45.405 068 18304.70 88.14 52276.92 88888.00 2010-03-09 15:43:45.905 068 18304.76 88.17 52276.90 88888.00 2010-03-09 15:43:46.405 068 18304.63 88.11 52276.97 88888.00 2010-03-09 15:43:46.905 068 18304.55 88.08 52277.01 88888.00 2010-03-09 15:43:47.405 068 18304.48 88.07 52276.98 88888.00 2010-03-09 15:43:47.905 068 18304.59 88.16 52276.86 88888.00 2010-03-09 15:43:48.405 068 18304.59 88.18 52276.79 88888.00 2010-03-09 15:43:48.905 068 18304.60 88.19 52276.78 88888.00 2010-03-09 15:43:49.405 068 18304.65 88.15 52276.73 88888.00 2010-03-09 15:43:49.905 068 18304.72 88.08 52276.86 88888.00 2010-03-09 15:43:50.405 068 18304.72 88.06 52276.92 88888.00 2010-03-09 15:43:50.905 068 18304.68 88.03 52276.89 88888.00 2010-03-09 15:43:51.405 068 18304.58 88.10 52276.79 88888.00 2010-03-09 15:43:51.905 068 18304.65 88.08 52276.70 88888.00 2010-03-09 15:43:52.405 068 18304.65 88.09 52276.79 88888.00 2010-03-09 15:43:52.905 068 18304.63 88.06 52277.00 88888.00 2010-03-09 15:43:53.405 068 18304.60 88.04 52277.09 88888.00 2010-03-09 15:43:53.905 068 18304.55 88.04 52277.16 88888.00 2010-03-09 15:43:54.405 068 18304.66 88.05 52276.92 88888.00 2010-03-09 15:43:54.905 068 18304.62 87.99 52276.84 88888.00 2010-03-09 15:43:55.405 068 18304.57 88.02 52276.86 88888.00 2010-03-09 15:43:55.905 068 18304.60 88.10 52276.86 88888.00 2010-03-09 15:43:56.405 068 18304.60 88.10 52276.91 88888.00 2010-03-09 15:43:56.905 068 18304.58 88.03 52276.94 88888.00 2010-03-09 15:43:57.405 068 18304.56 87.99 52277.09 88888.00 2010-03-09 15:43:57.905 068 18304.67 87.99 52276.91 88888.00 2010-03-09 15:43:58.405 068 18304.67 88.04 52276.74 88888.00 2010-03-09 15:43:58.905 068 18304.68 88.07 52276.77 88888.00 2010-03-09 15:43:59.405 068 18304.63 88.00 52276.83 88888.00 2010-03-09 15:43:59.905 068 18304.61 88.02 52276.94 88888.00 2010-03-09 15:44:00.405 068 18304.66 88.04 52276.70 88888.00 2010-03-09 15:44:00.905 068 18304.63 88.05 52276.66 88888.00 2010-03-09 15:44:01.405 068 18304.56 88.05 52276.73 88888.00 2010-03-09 15:44:01.905 068 18304.57 88.03 52276.82 88888.00 2010-03-09 15:44:02.405 068 18304.47 88.03 52276.86 88888.00 2010-03-09 15:44:02.905 068 18304.52 88.02 52276.86 88888.00 2010-03-09 15:44:03.405 068 18304.65 87.96 52276.90 88888.00 2010-03-09 15:44:03.905 068 18304.61 88.00 52276.83 88888.00 2010-03-09 15:44:04.405 068 18304.59 88.01 52276.81 88888.00 2010-03-09 15:44:04.905 068 18304.57 87.92 52276.67 88888.00 2010-03-09 15:44:05.405 068 18304.57 87.99 52276.59 88888.00 2010-03-09 15:44:05.905 068 18304.40 88.09 52276.59 88888.00 2010-03-09 15:44:06.405 068 18304.41 88.03 52276.82 88888.00 2010-03-09 15:44:06.905 068 18304.45 87.98 52276.86 88888.00 2010-03-09 15:44:07.405 068 18304.58 87.91 52276.73 88888.00 2010-03-09 15:44:07.905 068 18304.61 87.89 52276.57 88888.00 2010-03-09 15:44:08.405 068 18304.73 87.87 52276.51 88888.00 2010-03-09 15:44:08.905 068 18304.61 87.82 52276.58 88888.00 2010-03-09 15:44:09.405 068 18304.62 87.80 52276.57 88888.00 2010-03-09 15:44:09.905 068 18304.62 87.94 52276.57 88888.00 2010-03-09 15:44:10.405 068 18304.52 87.99 52276.67 88888.00 2010-03-09 15:44:10.905 068 18304.61 87.94 52276.76 88888.00 2010-03-09 15:44:11.405 068 18304.56 87.95 52276.71 88888.00 2010-03-09 15:44:11.905 068 18304.45 87.95 52276.73 88888.00 2010-03-09 15:44:12.405 068 18304.44 87.91 52276.69 88888.00 2010-03-09 15:44:12.905 068 18304.52 87.92 52276.61 88888.00 2010-03-09 15:44:13.405 068 18304.50 87.94 52276.56 88888.00 2010-03-09 15:44:13.905 068 18304.51 87.92 52276.61 88888.00 2010-03-09 15:44:14.405 068 18304.55 87.95 52276.62 88888.00 2010-03-09 15:44:14.905 068 18304.52 88.02 52276.59 88888.00 2010-03-09 15:44:15.405 068 18304.50 87.92 52276.57 88888.00 2010-03-09 15:44:15.905 068 18304.38 87.95 52276.66 88888.00 2010-03-09 15:44:16.405 068 18304.43 87.96 52276.65 88888.00 2010-03-09 15:44:16.905 068 18304.46 87.98 52276.72 88888.00 2010-03-09 15:44:17.405 068 18304.38 88.10 52276.65 88888.00 2010-03-09 15:44:17.905 068 18304.38 88.10 52276.67 88888.00 2010-03-09 15:44:18.405 068 18304.34 88.05 52276.69 88888.00 2010-03-09 15:44:18.905 068 18304.45 88.01 52276.69 88888.00 2010-03-09 15:44:19.405 068 18304.50 87.96 52276.83 88888.00 2010-03-09 15:44:19.905 068 18304.54 87.91 52276.83 88888.00 2010-03-09 15:44:20.405 068 18304.45 87.92 52276.81 88888.00 2010-03-09 15:44:20.905 068 18304.39 88.00 52276.84 88888.00 2010-03-09 15:44:21.405 068 18304.37 88.03 52276.83 88888.00 2010-03-09 15:44:21.905 068 18304.45 87.98 52276.84 88888.00 2010-03-09 15:44:22.405 068 18304.48 87.95 52276.72 88888.00 2010-03-09 15:44:22.905 068 18304.39 87.96 52276.89 88888.00 2010-03-09 15:44:23.405 068 18304.37 87.98 52276.82 88888.00 2010-03-09 15:44:23.905 068 18304.36 87.89 52276.81 88888.00 2010-03-09 15:44:24.405 068 18304.44 87.90 52276.71 88888.00 2010-03-09 15:44:24.905 068 18304.50 87.89 52276.57 88888.00 2010-03-09 15:44:25.405 068 18304.46 87.92 52276.53 88888.00 2010-03-09 15:44:25.905 068 18304.44 87.90 52276.66 88888.00 2010-03-09 15:44:26.405 068 18304.59 87.83 52276.67 88888.00 2010-03-09 15:44:26.905 068 18304.56 87.78 52276.68 88888.00 2010-03-09 15:44:27.405 068 18304.52 87.80 52276.79 88888.00 2010-03-09 15:44:27.905 068 18304.44 87.83 52276.69 88888.00 2010-03-09 15:44:28.405 068 18304.41 87.77 52276.74 88888.00 2010-03-09 15:44:28.905 068 18304.40 87.77 52276.73 88888.00 2010-03-09 15:44:29.405 068 18304.47 87.77 52276.66 88888.00 2010-03-09 15:44:29.905 068 18304.50 87.76 52276.80 88888.00 2010-03-09 15:44:30.405 068 18304.51 87.78 52276.73 88888.00 2010-03-09 15:44:30.905 068 18304.52 87.79 52276.77 88888.00 2010-03-09 15:44:31.405 068 18304.41 87.87 52276.85 88888.00 2010-03-09 15:44:31.905 068 18304.46 87.85 52276.82 88888.00 2010-03-09 15:44:32.405 068 18304.45 87.85 52276.93 88888.00 2010-03-09 15:44:32.905 068 18304.41 87.90 52276.90 88888.00 2010-03-09 15:44:33.405 068 18304.49 87.88 52276.81 88888.00 2010-03-09 15:44:33.905 068 18304.51 87.89 52276.68 88888.00 2010-03-09 15:44:34.405 068 18304.40 87.95 52276.65 88888.00 2010-03-09 15:44:34.905 068 18304.34 88.06 52276.72 88888.00 2010-03-09 15:44:35.405 068 18304.29 88.03 52276.80 88888.00 2010-03-09 15:44:35.905 068 18304.27 87.99 52276.82 88888.00 2010-03-09 15:44:36.405 068 18304.25 87.97 52276.88 88888.00 2010-03-09 15:44:36.905 068 18304.13 88.02 52276.90 88888.00 2010-03-09 15:44:37.405 068 18304.09 87.95 52276.85 88888.00 2010-03-09 15:44:37.905 068 18304.17 87.84 52276.89 88888.00 2010-03-09 15:44:38.405 068 18304.16 87.85 52276.86 88888.00 2010-03-09 15:44:38.905 068 18304.28 87.87 52276.88 88888.00 2010-03-09 15:44:39.405 068 18304.25 87.85 52276.90 88888.00 2010-03-09 15:44:39.905 068 18304.29 87.89 52276.83 88888.00 2010-03-09 15:44:40.405 068 18304.26 87.94 52276.77 88888.00 2010-03-09 15:44:40.905 068 18304.33 88.00 52276.76 88888.00 2010-03-09 15:44:41.405 068 18304.22 88.06 52276.68 88888.00 2010-03-09 15:44:41.905 068 18304.17 88.09 52276.48 88888.00 2010-03-09 15:44:42.405 068 18304.12 88.23 52276.49 88888.00 2010-03-09 15:44:42.905 068 18304.08 88.33 52276.67 88888.00 2010-03-09 15:44:43.405 068 18304.16 88.39 52276.81 88888.00 2010-03-09 15:44:43.905 068 18304.12 88.41 52276.91 88888.00 2010-03-09 15:44:44.405 068 18304.22 88.42 52276.84 88888.00 2010-03-09 15:44:44.905 068 18304.20 88.43 52276.73 88888.00 2010-03-09 15:44:45.405 068 18304.14 88.28 52276.55 88888.00 2010-03-09 15:44:45.905 068 18304.16 88.36 52276.68 88888.00 2010-03-09 15:44:46.405 068 18304.11 88.46 52276.74 88888.00 2010-03-09 15:44:46.905 068 18304.13 88.42 52276.76 88888.00 2010-03-09 15:44:47.405 068 18304.18 88.37 52276.78 88888.00 2010-03-09 15:44:47.905 068 18304.29 88.18 52276.74 88888.00 2010-03-09 15:44:48.405 068 18304.32 88.25 52276.74 88888.00 2010-03-09 15:44:48.905 068 18304.28 88.44 52276.67 88888.00 2010-03-09 15:44:49.405 068 18304.17 88.52 52276.61 88888.00 2010-03-09 15:44:49.905 068 18304.18 88.38 52276.66 88888.00 2010-03-09 15:44:50.405 068 18304.20 88.26 52276.70 88888.00 2010-03-09 15:44:50.905 068 18304.25 88.48 52276.88 88888.00 2010-03-09 15:44:51.405 068 18304.34 88.61 52276.85 88888.00 2010-03-09 15:44:51.905 068 18304.30 88.68 52276.83 88888.00 2010-03-09 15:44:52.405 068 18304.16 88.69 52276.83 88888.00 2010-03-09 15:44:52.905 068 18304.16 88.70 52276.79 88888.00 2010-03-09 15:44:53.405 068 18304.26 88.77 52276.86 88888.00 2010-03-09 15:44:53.905 068 18304.26 88.72 52276.88 88888.00 2010-03-09 15:44:54.405 068 18304.25 88.57 52276.91 88888.00 2010-03-09 15:44:54.905 068 18304.38 88.51 52276.98 88888.00 2010-03-09 15:44:55.405 068 18304.46 88.57 52277.01 88888.00 2010-03-09 15:44:55.905 068 18304.45 88.65 52277.07 88888.00 2010-03-09 15:44:56.405 068 18304.60 88.68 52276.97 88888.00 2010-03-09 15:44:56.905 068 18304.60 88.71 52276.91 88888.00 2010-03-09 15:44:57.405 068 18304.50 88.74 52276.88 88888.00 2010-03-09 15:44:57.905 068 18304.47 88.73 52276.96 88888.00 2010-03-09 15:44:58.405 068 18304.56 88.74 52277.07 88888.00 2010-03-09 15:44:58.905 068 18304.59 88.71 52277.02 88888.00 2010-03-09 15:44:59.405 068 18304.52 88.72 52276.89 88888.00 2010-03-09 15:44:59.905 068 18304.56 88.69 52276.93 88888.00 2010-03-09 15:45:00.405 068 18304.63 88.68 52276.92 88888.00 2010-03-09 15:45:00.905 068 18304.69 88.69 52276.95 88888.00 2010-03-09 15:45:01.405 068 18304.66 88.78 52276.94 88888.00 2010-03-09 15:45:01.905 068 18304.52 88.75 52276.72 88888.00 2010-03-09 15:45:02.405 068 18304.70 88.72 52276.66 88888.00 2010-03-09 15:45:02.905 068 18304.78 88.78 52276.79 88888.00 2010-03-09 15:45:03.405 068 18304.82 88.75 52276.79 88888.00 2010-03-09 15:45:03.905 068 18304.70 88.73 52276.80 88888.00 2010-03-09 15:45:04.405 068 18304.69 88.77 52276.72 88888.00 2010-03-09 15:45:04.905 068 18304.79 88.80 52276.60 88888.00 2010-03-09 15:45:05.405 068 18304.66 88.76 52276.56 88888.00 2010-03-09 15:45:05.905 068 18304.63 88.75 52276.60 88888.00 2010-03-09 15:45:06.405 068 18304.58 88.86 52276.66 88888.00 2010-03-09 15:45:06.905 068 18304.63 88.98 52276.76 88888.00 2010-03-09 15:45:07.405 068 18304.61 88.94 52276.65 88888.00 2010-03-09 15:45:07.905 068 18304.55 88.87 52276.56 88888.00 2010-03-09 15:45:08.405 068 18304.55 88.80 52276.57 88888.00 2010-03-09 15:45:08.905 068 18304.59 88.92 52276.50 88888.00 2010-03-09 15:45:09.405 068 18304.67 88.78 52276.43 88888.00 2010-03-09 15:45:09.905 068 18304.65 88.68 52276.30 88888.00 2010-03-09 15:45:10.405 068 18304.60 88.67 52276.32 88888.00 2010-03-09 15:45:10.905 068 18304.56 88.71 52276.33 88888.00 2010-03-09 15:45:11.405 068 18304.60 88.86 52276.48 88888.00 2010-03-09 15:45:11.905 068 18304.66 89.03 52276.72 88888.00 2010-03-09 15:45:12.405 068 18304.74 89.04 52276.79 88888.00 2010-03-09 15:45:12.905 068 18304.72 89.00 52276.78 88888.00 2010-03-09 15:45:13.405 068 18304.66 89.01 52276.81 88888.00 2010-03-09 15:45:13.905 068 18304.78 89.00 52276.71 88888.00 2010-03-09 15:45:14.405 068 18304.83 88.88 52276.81 88888.00 2010-03-09 15:45:14.905 068 18304.72 88.91 52277.03 88888.00 2010-03-09 15:45:15.405 068 18304.71 89.00 52277.01 88888.00 2010-03-09 15:45:15.905 068 18304.62 89.05 52276.97 88888.00 2010-03-09 15:45:16.405 068 18304.60 89.07 52276.92 88888.00 2010-03-09 15:45:16.905 068 18304.69 89.03 52276.94 88888.00 2010-03-09 15:45:17.405 068 18304.74 89.02 52276.90 88888.00 2010-03-09 15:45:17.905 068 18304.66 89.08 52276.84 88888.00 2010-03-09 15:45:18.405 068 18304.60 89.13 52276.83 88888.00 2010-03-09 15:45:18.905 068 18304.57 89.16 52276.81 88888.00 2010-03-09 15:45:19.405 068 18304.62 89.23 52276.89 88888.00 2010-03-09 15:45:19.905 068 18304.61 89.28 52277.05 88888.00 2010-03-09 15:45:20.405 068 18304.62 89.21 52277.15 88888.00 2010-03-09 15:45:20.905 068 18304.61 89.16 52277.13 88888.00 2010-03-09 15:45:21.405 068 18304.65 89.17 52277.18 88888.00 2010-03-09 15:45:21.905 068 18304.71 89.29 52277.15 88888.00 2010-03-09 15:45:22.405 068 18304.69 89.32 52276.98 88888.00 2010-03-09 15:45:22.905 068 18304.73 89.21 52276.88 88888.00 2010-03-09 15:45:23.405 068 18304.61 88.99 52276.89 88888.00 2010-03-09 15:45:23.905 068 18304.62 89.00 52276.93 88888.00 2010-03-09 15:45:24.405 068 18304.67 89.00 52276.83 88888.00 2010-03-09 15:45:24.905 068 18304.61 89.02 52276.79 88888.00 2010-03-09 15:45:25.405 068 18304.57 89.00 52276.89 88888.00 2010-03-09 15:45:25.905 068 18304.46 88.96 52276.81 88888.00 2010-03-09 15:45:26.405 068 18304.45 89.00 52276.73 88888.00 2010-03-09 15:45:26.905 068 18304.45 88.97 52276.63 88888.00 2010-03-09 15:45:27.405 068 18304.37 89.02 52276.78 88888.00 2010-03-09 15:45:27.905 068 18304.43 89.03 52276.80 88888.00 2010-03-09 15:45:28.405 068 18304.46 89.04 52276.77 88888.00 2010-03-09 15:45:28.905 068 18304.37 89.10 52276.74 88888.00 2010-03-09 15:45:29.405 068 18304.44 89.15 52276.80 88888.00 2010-03-09 15:45:29.905 068 18304.36 89.08 52276.92 88888.00 2010-03-09 15:45:30.405 068 18304.34 89.09 52276.73 88888.00 2010-03-09 15:45:30.905 068 18304.38 89.09 52276.63 88888.00 2010-03-09 15:45:31.405 068 18304.35 89.03 52276.60 88888.00 2010-03-09 15:45:31.905 068 18304.34 89.04 52276.72 88888.00 2010-03-09 15:45:32.405 068 18304.35 89.07 52276.68 88888.00 2010-03-09 15:45:32.905 068 18304.33 89.06 52276.88 88888.00 2010-03-09 15:45:33.405 068 18304.48 88.96 52276.83 88888.00 2010-03-09 15:45:33.905 068 18304.34 88.97 52276.83 88888.00 2010-03-09 15:45:34.405 068 18304.34 89.07 52276.94 88888.00 2010-03-09 15:45:34.905 068 18304.36 89.03 52276.90 88888.00 2010-03-09 15:45:35.405 068 18304.39 89.02 52276.91 88888.00 2010-03-09 15:45:35.905 068 18304.35 89.05 52277.01 88888.00 2010-03-09 15:45:36.405 068 18304.25 89.16 52276.84 88888.00 2010-03-09 15:45:36.905 068 18304.23 89.14 52276.73 88888.00 2010-03-09 15:45:37.405 068 18304.26 89.16 52276.81 88888.00 2010-03-09 15:45:37.905 068 18304.28 89.19 52276.82 88888.00 2010-03-09 15:45:38.405 068 18304.26 89.18 52276.83 88888.00 2010-03-09 15:45:38.905 068 18304.29 89.18 52276.78 88888.00 2010-03-09 15:45:39.405 068 18304.39 89.19 52276.69 88888.00 2010-03-09 15:45:39.905 068 18304.46 89.25 52276.76 88888.00 2010-03-09 15:45:40.405 068 18304.39 89.28 52276.78 88888.00 2010-03-09 15:45:40.905 068 18304.38 89.33 52276.81 88888.00 2010-03-09 15:45:41.405 068 18304.26 89.34 52276.83 88888.00 2010-03-09 15:45:41.905 068 18304.30 89.29 52276.92 88888.00 2010-03-09 15:45:42.405 068 18304.41 89.30 52276.91 88888.00 2010-03-09 15:45:42.905 068 18304.43 89.31 52276.78 88888.00 2010-03-09 15:45:43.405 068 18304.32 89.28 52276.79 88888.00 2010-03-09 15:45:43.905 068 18304.25 89.20 52276.88 88888.00 2010-03-09 15:45:44.405 068 18304.24 89.20 52276.82 88888.00 2010-03-09 15:45:44.905 068 18304.26 89.25 52276.76 88888.00 2010-03-09 15:45:45.405 068 18304.23 89.38 52276.85 88888.00 2010-03-09 15:45:45.905 068 18304.15 89.47 52276.89 88888.00 2010-03-09 15:45:46.405 068 18304.18 89.40 52276.83 88888.00 2010-03-09 15:45:46.905 068 18304.22 89.34 52276.86 88888.00 2010-03-09 15:45:47.405 068 18304.19 89.37 52276.96 88888.00 2010-03-09 15:45:47.905 068 18304.32 89.38 52276.89 88888.00 2010-03-09 15:45:48.405 068 18304.32 89.40 52276.66 88888.00 2010-03-09 15:45:48.905 068 18304.27 89.46 52276.72 88888.00 2010-03-09 15:45:49.405 068 18304.27 89.43 52276.78 88888.00 2010-03-09 15:45:49.905 068 18304.29 89.42 52276.74 88888.00 2010-03-09 15:45:50.405 068 18304.25 89.44 52276.66 88888.00 2010-03-09 15:45:50.905 068 18304.16 89.39 52276.48 88888.00 2010-03-09 15:45:51.405 068 18304.04 89.40 52276.54 88888.00 2010-03-09 15:45:51.905 068 18304.14 89.45 52276.69 88888.00 2010-03-09 15:45:52.405 068 18304.22 89.45 52276.84 88888.00 2010-03-09 15:45:52.905 068 18304.23 89.40 52276.95 88888.00 2010-03-09 15:45:53.405 068 18304.16 89.35 52276.96 88888.00 2010-03-09 15:45:53.905 068 18304.09 89.37 52276.92 88888.00 2010-03-09 15:45:54.405 068 18304.08 89.37 52276.94 88888.00 2010-03-09 15:45:54.905 068 18304.05 89.35 52276.86 88888.00 2010-03-09 15:45:55.405 068 18304.11 89.40 52276.83 88888.00 2010-03-09 15:45:55.905 068 18304.07 89.41 52276.86 88888.00 2010-03-09 15:45:56.405 068 18304.16 89.42 52276.86 88888.00 2010-03-09 15:45:56.905 068 18304.20 89.37 52276.79 88888.00 2010-03-09 15:45:57.405 068 18304.13 89.38 52276.76 88888.00 2010-03-09 15:45:57.905 068 18304.14 89.42 52276.72 88888.00 2010-03-09 15:45:58.405 068 18304.18 89.47 52276.73 88888.00 2010-03-09 15:45:58.905 068 18304.11 89.45 52276.66 88888.00 2010-03-09 15:45:59.405 068 18304.12 89.42 52276.66 88888.00 2010-03-09 15:45:59.905 068 18304.24 89.47 52276.60 88888.00 2010-03-09 15:46:00.405 068 18304.16 89.41 52276.72 88888.00 2010-03-09 15:46:00.905 068 18304.04 89.42 52276.69 88888.00 2010-03-09 15:46:01.405 068 18303.98 89.42 52276.73 88888.00 2010-03-09 15:46:01.905 068 18304.05 89.46 52276.88 88888.00 2010-03-09 15:46:02.405 068 18304.04 89.47 52276.85 88888.00 2010-03-09 15:46:02.905 068 18304.06 89.48 52276.70 88888.00 2010-03-09 15:46:03.405 068 18304.13 89.52 52276.82 88888.00 2010-03-09 15:46:03.905 068 18304.17 89.52 52276.76 88888.00 2010-03-09 15:46:04.405 068 18304.15 89.48 52276.68 88888.00 2010-03-09 15:46:04.905 068 18304.02 89.49 52276.73 88888.00 2010-03-09 15:46:05.405 068 18304.00 89.47 52276.66 88888.00 2010-03-09 15:46:05.905 068 18304.03 89.42 52276.70 88888.00 2010-03-09 15:46:06.405 068 18304.07 89.38 52276.90 88888.00 2010-03-09 15:46:06.905 068 18304.06 89.37 52276.86 88888.00 2010-03-09 15:46:07.405 068 18304.05 89.38 52276.85 88888.00 2010-03-09 15:46:07.905 068 18304.07 89.36 52276.82 88888.00 2010-03-09 15:46:08.405 068 18304.05 89.40 52276.85 88888.00 2010-03-09 15:46:08.905 068 18303.95 89.42 52276.90 88888.00 2010-03-09 15:46:09.405 068 18304.03 89.39 52276.79 88888.00 2010-03-09 15:46:09.905 068 18304.13 89.38 52276.72 88888.00 2010-03-09 15:46:10.405 068 18304.15 89.38 52276.72 88888.00 2010-03-09 15:46:10.905 068 18304.20 89.28 52276.92 88888.00 2010-03-09 15:46:11.405 068 18304.20 89.25 52276.88 88888.00 2010-03-09 15:46:11.905 068 18304.15 89.24 52276.97 88888.00 2010-03-09 15:46:12.405 068 18304.03 89.25 52276.89 88888.00 2010-03-09 15:46:12.905 068 18304.01 89.29 52276.85 88888.00 2010-03-09 15:46:13.405 068 18304.08 89.28 52276.82 88888.00 2010-03-09 15:46:13.905 068 18304.14 89.28 52276.83 88888.00 2010-03-09 15:46:14.405 068 18304.09 89.25 52276.83 88888.00 2010-03-09 15:46:14.905 068 18304.16 89.28 52276.74 88888.00 2010-03-09 15:46:15.405 068 18304.14 89.31 52276.81 88888.00 2010-03-09 15:46:15.905 068 18304.11 89.32 52276.98 88888.00 2010-03-09 15:46:16.405 068 18304.13 89.29 52276.98 88888.00 2010-03-09 15:46:16.905 068 18304.12 89.24 52276.93 88888.00 2010-03-09 15:46:17.405 068 18304.06 89.26 52276.90 88888.00 2010-03-09 15:46:17.905 068 18304.07 89.28 52276.82 88888.00 2010-03-09 15:46:18.405 068 18303.98 89.13 52276.78 88888.00 2010-03-09 15:46:18.905 068 18303.95 89.25 52276.77 88888.00 2010-03-09 15:46:19.405 068 18304.02 89.40 52276.72 88888.00 2010-03-09 15:46:19.905 068 18304.09 89.39 52276.70 88888.00 2010-03-09 15:46:20.405 068 18304.07 89.36 52276.74 88888.00 2010-03-09 15:46:20.905 068 18304.03 89.40 52276.81 88888.00 2010-03-09 15:46:21.405 068 18303.91 89.49 52276.89 88888.00 2010-03-09 15:46:21.905 068 18303.85 89.44 52276.85 88888.00 2010-03-09 15:46:22.405 068 18303.87 89.39 52276.80 88888.00 2010-03-09 15:46:22.905 068 18303.87 89.42 52276.69 88888.00 2010-03-09 15:46:23.405 068 18303.97 89.48 52276.61 88888.00 2010-03-09 15:46:23.905 068 18304.02 89.56 52276.72 88888.00 2010-03-09 15:46:24.405 068 18303.94 89.56 52276.70 88888.00 2010-03-09 15:46:24.905 068 18303.90 89.51 52276.65 88888.00 2010-03-09 15:46:25.405 068 18303.97 89.57 52276.66 88888.00 2010-03-09 15:46:25.905 068 18304.06 89.63 52276.61 88888.00 2010-03-09 15:46:26.405 068 18304.00 89.61 52276.61 88888.00 2010-03-09 15:46:26.905 068 18304.00 89.50 52276.60 88888.00 2010-03-09 15:46:27.405 068 18303.98 89.41 52276.51 88888.00 2010-03-09 15:46:27.905 068 18303.97 89.41 52276.56 88888.00 2010-03-09 15:46:28.405 068 18303.82 89.44 52276.53 88888.00 2010-03-09 15:46:28.905 068 18303.81 89.42 52276.53 88888.00 2010-03-09 15:46:29.405 068 18303.91 89.45 52276.51 88888.00 2010-03-09 15:46:29.905 068 18303.92 89.55 52276.49 88888.00 2010-03-09 15:46:30.405 068 18303.92 89.51 52276.42 88888.00 2010-03-09 15:46:30.905 068 18303.95 89.52 52276.50 88888.00 2010-03-09 15:46:31.405 068 18303.91 89.54 52276.42 88888.00 2010-03-09 15:46:31.905 068 18303.87 89.54 52276.32 88888.00 2010-03-09 15:46:32.405 068 18303.94 89.51 52276.35 88888.00 2010-03-09 15:46:32.905 068 18303.92 89.56 52276.68 88888.00 2010-03-09 15:46:33.405 068 18303.90 89.61 52276.74 88888.00 2010-03-09 15:46:33.905 068 18303.86 89.59 52276.63 88888.00 2010-03-09 15:46:34.405 068 18303.82 89.54 52276.60 88888.00 2010-03-09 15:46:34.905 068 18303.74 89.51 52276.66 88888.00 2010-03-09 15:46:35.405 068 18303.82 89.58 52276.60 88888.00 2010-03-09 15:46:35.905 068 18303.83 89.51 52276.57 88888.00 2010-03-09 15:46:36.405 068 18303.81 89.53 52276.53 88888.00 2010-03-09 15:46:36.905 068 18303.74 89.52 52276.51 88888.00 2010-03-09 15:46:37.405 068 18303.78 89.55 52276.44 88888.00 2010-03-09 15:46:37.905 068 18303.76 89.53 52276.45 88888.00 2010-03-09 15:46:38.405 068 18303.74 89.47 52276.57 88888.00 2010-03-09 15:46:38.905 068 18303.83 89.45 52276.71 88888.00 2010-03-09 15:46:39.405 068 18303.87 89.38 52276.62 88888.00 2010-03-09 15:46:39.905 068 18303.85 89.38 52276.47 88888.00 2010-03-09 15:46:40.405 068 18303.89 89.44 52276.65 88888.00 2010-03-09 15:46:40.905 068 18303.92 89.41 52276.57 88888.00 2010-03-09 15:46:41.405 068 18303.93 89.30 52276.36 88888.00 2010-03-09 15:46:41.905 068 18303.92 89.21 52276.16 88888.00 2010-03-09 15:46:42.405 068 18303.90 89.23 52276.22 88888.00 2010-03-09 15:46:42.905 068 18303.81 89.24 52276.34 88888.00 2010-03-09 15:46:43.405 068 18303.83 89.22 52276.39 88888.00 2010-03-09 15:46:43.905 068 18303.87 89.22 52276.38 88888.00 2010-03-09 15:46:44.405 068 18303.94 89.21 52276.51 88888.00 2010-03-09 15:46:44.905 068 18303.98 89.21 52276.48 88888.00 2010-03-09 15:46:45.405 068 18303.92 89.18 52276.46 88888.00 2010-03-09 15:46:45.905 068 18303.96 89.13 52276.48 88888.00 2010-03-09 15:46:46.405 068 18303.92 89.17 52276.39 88888.00 2010-03-09 15:46:46.905 068 18303.79 89.23 52276.43 88888.00 2010-03-09 15:46:47.405 068 18303.71 89.21 52276.50 88888.00 2010-03-09 15:46:47.905 068 18303.73 89.24 52276.34 88888.00 2010-03-09 15:46:48.405 068 18303.83 89.23 52276.20 88888.00 2010-03-09 15:46:48.905 068 18303.89 89.19 52276.20 88888.00 2010-03-09 15:46:49.405 068 18303.90 89.17 52276.28 88888.00 2010-03-09 15:46:49.905 068 18303.86 89.19 52276.36 88888.00 2010-03-09 15:46:50.405 068 18304.02 89.12 52276.30 88888.00 2010-03-09 15:46:50.905 068 18304.04 89.07 52276.21 88888.00 2010-03-09 15:46:51.405 068 18303.90 89.05 52276.22 88888.00 2010-03-09 15:46:51.905 068 18303.96 89.14 52276.28 88888.00 2010-03-09 15:46:52.405 068 18304.02 89.12 52276.37 88888.00 2010-03-09 15:46:52.905 068 18303.96 89.13 52276.43 88888.00 2010-03-09 15:46:53.405 068 18304.08 89.13 52276.21 88888.00 2010-03-09 15:46:53.905 068 18304.13 89.03 52275.90 88888.00 2010-03-09 15:46:54.405 068 18304.12 89.06 52275.80 88888.00 2010-03-09 15:46:54.905 068 18304.19 89.04 52276.03 88888.00 2010-03-09 15:46:55.405 068 18304.15 89.02 52276.07 88888.00 2010-03-09 15:46:55.905 068 18304.17 89.02 52275.99 88888.00 2010-03-09 15:46:56.405 068 18304.12 89.02 52276.13 88888.00 2010-03-09 15:46:56.905 068 18304.05 89.04 52276.31 88888.00 2010-03-09 15:46:57.405 068 18304.06 89.08 52276.31 88888.00 2010-03-09 15:46:57.905 068 18304.09 89.07 52276.39 88888.00 2010-03-09 15:46:58.405 068 18304.05 89.09 52276.18 88888.00 2010-03-09 15:46:58.905 068 18303.98 89.00 52276.15 88888.00 2010-03-09 15:46:59.405 068 18303.95 88.89 52276.13 88888.00 2010-03-09 15:46:59.905 068 18303.95 88.87 52276.11 88888.00 2010-03-09 15:47:00.405 068 18304.05 88.88 52276.13 88888.00 2010-03-09 15:47:00.905 068 18304.06 89.00 52276.18 88888.00 2010-03-09 15:47:01.405 068 18304.05 89.01 52276.22 88888.00 2010-03-09 15:47:01.905 068 18304.14 88.92 52276.40 88888.00 2010-03-09 15:47:02.405 068 18304.09 88.92 52276.48 88888.00 2010-03-09 15:47:02.905 068 18304.13 88.92 52276.34 88888.00 2010-03-09 15:47:03.405 068 18304.00 88.96 52276.57 88888.00 2010-03-09 15:47:03.905 068 18303.93 88.94 52276.38 88888.00 2010-03-09 15:47:04.405 068 18303.93 88.94 52276.38 88888.00 2010-03-09 15:47:04.905 068 18303.93 88.96 52276.21 88888.00 2010-03-09 15:47:05.405 068 18303.86 89.05 52276.28 88888.00 2010-03-09 15:47:05.905 068 18303.86 89.12 52276.20 88888.00 2010-03-09 15:47:06.405 068 18303.80 89.11 52276.21 88888.00 2010-03-09 15:47:06.905 068 18303.72 89.12 52276.14 88888.00 2010-03-09 15:47:07.405 068 18303.72 89.05 52276.23 88888.00 2010-03-09 15:47:07.905 068 18303.78 88.94 52276.35 88888.00 2010-03-09 15:47:08.405 068 18303.81 88.91 52276.36 88888.00 2010-03-09 15:47:08.905 068 18303.72 88.87 52276.34 88888.00 2010-03-09 15:47:09.405 068 18303.73 88.90 52276.42 88888.00 2010-03-09 15:47:09.905 068 18303.87 88.86 52276.31 88888.00 2010-03-09 15:47:10.405 068 18303.83 88.84 52276.20 88888.00 2010-03-09 15:47:10.905 068 18303.81 88.91 52276.11 88888.00 2010-03-09 15:47:11.405 068 18303.76 88.94 52276.14 88888.00 2010-03-09 15:47:11.905 068 18303.85 88.94 52276.07 88888.00 2010-03-09 15:47:12.405 068 18303.84 89.00 52276.16 88888.00 2010-03-09 15:47:12.905 068 18303.82 88.91 52276.25 88888.00 2010-03-09 15:47:13.405 068 18303.73 88.89 52276.34 88888.00 2010-03-09 15:47:13.905 068 18303.78 88.96 52276.34 88888.00 2010-03-09 15:47:14.405 068 18303.81 89.01 52276.23 88888.00 2010-03-09 15:47:14.905 068 18303.80 88.90 52276.23 88888.00 2010-03-09 15:47:15.405 068 18303.83 88.88 52276.27 88888.00 2010-03-09 15:47:15.905 068 18303.78 88.83 52276.28 88888.00 2010-03-09 15:47:16.405 068 18303.75 88.80 52276.34 88888.00 2010-03-09 15:47:16.905 068 18303.79 88.82 52276.39 88888.00 2010-03-09 15:47:17.405 068 18303.86 88.81 52276.44 88888.00 2010-03-09 15:47:17.905 068 18303.85 88.82 52276.48 88888.00 2010-03-09 15:47:18.405 068 18303.83 88.77 52276.55 88888.00 2010-03-09 15:47:18.905 068 18303.83 88.71 52276.45 88888.00 2010-03-09 15:47:19.405 068 18303.93 88.72 52276.34 88888.00 2010-03-09 15:47:19.905 068 18303.97 88.76 52276.38 88888.00 2010-03-09 15:47:20.405 068 18304.01 88.82 52276.24 88888.00 2010-03-09 15:47:20.905 068 18303.96 88.90 52276.20 88888.00 2010-03-09 15:47:21.405 068 18303.90 88.94 52276.24 88888.00 2010-03-09 15:47:21.905 068 18303.90 88.94 52276.28 88888.00 2010-03-09 15:47:22.405 068 18303.93 88.90 52276.32 88888.00 2010-03-09 15:47:22.905 068 18303.93 88.87 52276.32 88888.00 2010-03-09 15:47:23.405 068 18303.94 88.87 52276.22 88888.00 2010-03-09 15:47:23.905 068 18303.92 88.87 52276.19 88888.00 2010-03-09 15:47:24.405 068 18304.03 88.95 52276.16 88888.00 2010-03-09 15:47:24.905 068 18304.02 88.86 52276.15 88888.00 2010-03-09 15:47:25.405 068 18303.90 88.87 52276.23 88888.00 2010-03-09 15:47:25.905 068 18303.84 88.86 52276.25 88888.00 2010-03-09 15:47:26.405 068 18303.81 88.82 52276.26 88888.00 2010-03-09 15:47:26.905 068 18303.85 88.82 52276.20 88888.00 2010-03-09 15:47:27.405 068 18303.81 88.78 52276.30 88888.00 2010-03-09 15:47:27.905 068 18303.79 88.71 52276.30 88888.00 2010-03-09 15:47:28.405 068 18303.76 88.81 52276.13 88888.00 2010-03-09 15:47:28.905 068 18303.75 88.82 52276.01 88888.00 2010-03-09 15:47:29.405 068 18303.75 88.83 52276.05 88888.00 2010-03-09 15:47:29.905 068 18303.75 88.78 52276.16 88888.00 2010-03-09 15:47:30.405 068 18303.76 88.80 52276.24 88888.00 2010-03-09 15:47:30.905 068 18303.69 88.87 52276.10 88888.00 2010-03-09 15:47:31.405 068 18303.70 88.95 52275.90 88888.00 2010-03-09 15:47:31.905 068 18303.79 88.97 52276.02 88888.00 2010-03-09 15:47:32.405 068 18303.81 88.92 52276.11 88888.00 2010-03-09 15:47:32.905 068 18303.80 88.91 52276.18 88888.00 2010-03-09 15:47:33.405 068 18303.82 88.91 52276.24 88888.00 2010-03-09 15:47:33.905 068 18303.83 88.86 52276.26 88888.00 2010-03-09 15:47:34.405 068 18303.74 88.82 52276.22 88888.00 2010-03-09 15:47:34.905 068 18303.68 88.75 52276.07 88888.00 2010-03-09 15:47:35.405 068 18303.70 88.75 52276.18 88888.00 2010-03-09 15:47:35.905 068 18303.67 88.86 52276.25 88888.00 2010-03-09 15:47:36.405 068 18303.56 88.83 52276.20 88888.00 2010-03-09 15:47:36.905 068 18303.47 88.87 52276.22 88888.00 2010-03-09 15:47:37.405 068 18303.58 88.82 52276.22 88888.00 2010-03-09 15:47:37.905 068 18303.50 88.76 52276.22 88888.00 2010-03-09 15:47:38.405 068 18303.38 88.80 52276.32 88888.00 2010-03-09 15:47:38.905 068 18303.50 88.82 52276.23 88888.00 2010-03-09 15:47:39.405 068 18303.51 88.83 52276.28 88888.00 2010-03-09 15:47:39.905 068 18303.50 88.84 52276.42 88888.00 2010-03-09 15:47:40.405 068 18303.58 88.86 52276.49 88888.00 2010-03-09 15:47:40.905 068 18303.56 88.86 52276.48 88888.00 2010-03-09 15:47:41.405 068 18303.53 88.84 52276.44 88888.00 2010-03-09 15:47:41.905 068 18303.62 88.81 52276.40 88888.00 2010-03-09 15:47:42.405 068 18303.54 88.87 52276.63 88888.00 2010-03-09 15:47:42.905 068 18303.35 88.97 52276.72 88888.00 2010-03-09 15:47:43.405 068 18303.32 88.94 52276.66 88888.00 2010-03-09 15:47:43.905 068 18303.38 88.86 52276.74 88888.00 2010-03-09 15:47:44.405 068 18303.43 88.83 52276.63 88888.00 2010-03-09 15:47:44.905 068 18303.41 88.84 52276.61 88888.00 2010-03-09 15:47:45.405 068 18303.37 88.88 52276.65 88888.00 2010-03-09 15:47:45.905 068 18303.36 88.79 52276.60 88888.00 2010-03-09 15:47:46.405 068 18303.26 88.66 52276.62 88888.00 2010-03-09 15:47:46.905 068 18303.32 88.68 52276.66 88888.00 2010-03-09 15:47:47.405 068 18303.41 88.68 52276.69 88888.00 2010-03-09 15:47:47.905 068 18303.31 88.72 52276.72 88888.00 2010-03-09 15:47:48.405 068 18303.32 88.68 52276.63 88888.00 2010-03-09 15:47:48.905 068 18303.56 88.75 52276.61 88888.00 2010-03-09 15:47:49.405 068 18303.75 88.80 52276.71 88888.00 2010-03-09 15:47:49.905 068 18303.78 88.81 52276.68 88888.00 2010-03-09 15:47:50.405 068 18303.60 88.77 52276.56 88888.00 2010-03-09 15:47:50.905 068 18303.40 88.76 52276.54 88888.00 2010-03-09 15:47:51.405 068 18303.42 88.66 52276.45 88888.00 2010-03-09 15:47:51.905 068 18303.38 88.64 52276.51 88888.00 2010-03-09 15:47:52.405 068 18303.40 88.64 52276.49 88888.00 2010-03-09 15:47:52.905 068 18303.51 88.69 52276.57 88888.00 2010-03-09 15:47:53.405 068 18303.47 88.66 52276.66 88888.00 2010-03-09 15:47:53.905 068 18303.47 88.66 52276.79 88888.00 2010-03-09 15:47:54.405 068 18303.33 88.69 52276.68 88888.00 2010-03-09 15:47:54.905 068 18303.36 88.73 52276.74 88888.00 2010-03-09 15:47:55.405 068 18303.41 88.70 52276.91 88888.00 2010-03-09 15:47:55.905 068 18303.37 88.70 52276.79 88888.00 2010-03-09 15:47:56.405 068 18303.32 88.71 52276.60 88888.00 2010-03-09 15:47:56.905 068 18303.28 88.68 52276.43 88888.00 2010-03-09 15:47:57.405 068 18303.33 88.67 52276.47 88888.00 2010-03-09 15:47:57.905 068 18303.24 88.70 52276.63 88888.00 2010-03-09 15:47:58.405 068 18303.10 88.65 52276.70 88888.00 2010-03-09 15:47:58.905 068 18302.96 88.63 52276.67 88888.00 2010-03-09 15:47:59.405 068 18303.19 88.65 52276.54 88888.00 2010-03-09 15:47:59.905 068 18303.42 88.69 52276.51 88888.00 2010-03-09 15:48:00.405 068 18303.39 88.76 52276.54 88888.00 2010-03-09 15:48:00.905 068 18303.40 88.72 52276.50 88888.00 2010-03-09 15:48:01.405 068 18303.28 88.69 52276.54 88888.00 2010-03-09 15:48:01.905 068 18303.27 88.64 52276.51 88888.00 2010-03-09 15:48:02.405 068 18303.22 88.62 52276.69 88888.00 2010-03-09 15:48:02.905 068 18303.09 88.57 52276.42 88888.00 2010-03-09 15:48:03.405 068 18303.14 88.49 52276.47 88888.00 2010-03-09 15:48:03.905 068 18303.13 88.55 52276.53 88888.00 2010-03-09 15:48:04.405 068 18303.17 88.74 52276.54 88888.00 2010-03-09 15:48:04.905 068 18303.16 88.81 52276.48 88888.00 2010-03-09 15:48:05.405 068 18303.21 88.80 52276.59 88888.00 2010-03-09 15:48:05.905 068 18303.24 88.68 52276.68 88888.00 2010-03-09 15:48:06.405 068 18303.21 88.65 52276.56 88888.00 2010-03-09 15:48:06.905 068 18303.19 88.62 52276.45 88888.00 2010-03-09 15:48:07.405 068 18303.14 88.65 52276.45 88888.00 2010-03-09 15:48:07.905 068 18303.18 88.57 52276.62 88888.00 2010-03-09 15:48:08.405 068 18303.29 88.52 52276.69 88888.00 2010-03-09 15:48:08.905 068 18303.30 88.54 52276.59 88888.00 2010-03-09 15:48:09.405 068 18303.22 88.50 52276.56 88888.00 2010-03-09 15:48:09.905 068 18303.15 88.48 52276.57 88888.00 2010-03-09 15:48:10.405 068 18303.14 88.52 52276.50 88888.00 2010-03-09 15:48:10.905 068 18303.10 88.50 52276.30 88888.00 2010-03-09 15:48:11.405 068 18303.05 88.54 52276.25 88888.00 2010-03-09 15:48:11.905 068 18303.07 88.57 52276.35 88888.00 2010-03-09 15:48:12.405 068 18302.98 88.52 52276.42 88888.00 2010-03-09 15:48:12.905 068 18302.93 88.56 52276.38 88888.00 2010-03-09 15:48:13.405 068 18303.05 88.54 52276.44 88888.00 2010-03-09 15:48:13.905 068 18302.98 88.54 52276.23 88888.00 2010-03-09 15:48:14.405 068 18303.07 88.52 52276.30 88888.00 2010-03-09 15:48:14.905 068 18303.17 88.47 52276.39 88888.00 2010-03-09 15:48:15.405 068 18303.15 88.55 52276.50 88888.00 2010-03-09 15:48:15.905 068 18303.08 88.58 52276.58 88888.00 2010-03-09 15:48:16.405 068 18303.03 88.61 52276.53 88888.00 2010-03-09 15:48:16.905 068 18302.86 88.57 52276.42 88888.00 2010-03-09 15:48:17.405 068 18302.92 88.62 52276.35 88888.00 2010-03-09 15:48:17.905 068 18302.96 88.59 52276.36 88888.00 2010-03-09 15:48:18.405 068 18302.94 88.51 52276.37 88888.00 2010-03-09 15:48:18.905 068 18302.84 88.57 52276.46 88888.00 2010-03-09 15:48:19.405 068 18302.83 88.64 52276.48 88888.00 2010-03-09 15:48:19.905 068 18302.84 88.62 52276.53 88888.00 2010-03-09 15:48:20.405 068 18302.81 88.62 52276.39 88888.00 2010-03-09 15:48:20.905 068 18302.74 88.61 52276.48 88888.00 2010-03-09 15:48:21.405 068 18302.76 88.56 52276.48 88888.00 2010-03-09 15:48:21.905 068 18302.68 88.69 52276.48 88888.00 2010-03-09 15:48:22.405 068 18302.82 88.63 52276.49 88888.00 2010-03-09 15:48:22.905 068 18302.88 88.58 52276.43 88888.00 2010-03-09 15:48:23.405 068 18302.95 88.66 52276.35 88888.00 2010-03-09 15:48:23.905 068 18302.89 88.67 52276.30 88888.00 2010-03-09 15:48:24.405 068 18302.78 88.62 52276.34 88888.00 2010-03-09 15:48:24.905 068 18302.70 88.50 52276.44 88888.00 2010-03-09 15:48:25.405 068 18302.57 88.63 52276.55 88888.00 2010-03-09 15:48:25.905 068 18302.59 88.64 52276.60 88888.00 2010-03-09 15:48:26.405 068 18302.57 88.62 52276.62 88888.00 2010-03-09 15:48:26.905 068 18302.54 88.58 52276.62 88888.00 2010-03-09 15:48:27.405 068 18302.51 88.63 52276.54 88888.00 2010-03-09 15:48:27.905 068 18302.59 88.56 52276.34 88888.00 2010-03-09 15:48:28.405 068 18302.62 88.55 52276.33 88888.00 2010-03-09 15:48:28.905 068 18302.62 88.56 52276.30 88888.00 2010-03-09 15:48:29.405 068 18302.62 88.54 52276.28 88888.00 2010-03-09 15:48:29.905 068 18302.65 88.51 52276.31 88888.00 2010-03-09 15:48:30.405 068 18302.75 88.48 52276.28 88888.00 2010-03-09 15:48:30.905 068 18302.75 88.46 52276.39 88888.00 2010-03-09 15:48:31.405 068 18302.89 88.46 52276.36 88888.00 2010-03-09 15:48:31.905 068 18302.93 88.52 52276.22 88888.00 2010-03-09 15:48:32.405 068 18302.86 88.49 52276.00 88888.00 2010-03-09 15:48:32.905 068 18302.85 88.45 52275.97 88888.00 2010-03-09 15:48:33.405 068 18302.84 88.44 52276.10 88888.00 2010-03-09 15:48:33.905 068 18302.86 88.46 52276.10 88888.00 2010-03-09 15:48:34.405 068 18302.85 88.47 52276.09 88888.00 2010-03-09 15:48:34.905 068 18302.92 88.40 52276.19 88888.00 2010-03-09 15:48:35.405 068 18302.93 88.31 52276.20 88888.00 2010-03-09 15:48:35.905 068 18302.86 88.23 52276.16 88888.00 2010-03-09 15:48:36.405 068 18302.86 88.30 52276.01 88888.00 2010-03-09 15:48:36.905 068 18302.97 88.43 52276.05 88888.00 2010-03-09 15:48:37.405 068 18302.92 88.49 52276.14 88888.00 2010-03-09 15:48:37.905 068 18302.80 88.42 52276.09 88888.00 2010-03-09 15:48:38.405 068 18302.73 88.34 52276.22 88888.00 2010-03-09 15:48:38.905 068 18302.68 88.35 52276.34 88888.00 2010-03-09 15:48:39.405 068 18302.74 88.39 52276.23 88888.00 2010-03-09 15:48:39.905 068 18302.74 88.34 52276.14 88888.00 2010-03-09 15:48:40.405 068 18302.81 88.33 52276.14 88888.00 2010-03-09 15:48:40.905 068 18302.88 88.41 52276.20 88888.00 2010-03-09 15:48:41.405 068 18302.92 88.44 52276.21 88888.00 2010-03-09 15:48:41.905 068 18302.97 88.36 52276.19 88888.00 2010-03-09 15:48:42.405 068 18302.89 88.25 52276.04 88888.00 2010-03-09 15:48:42.905 068 18302.86 88.28 52276.05 88888.00 2010-03-09 15:48:43.405 068 18302.93 88.35 52276.25 88888.00 2010-03-09 15:48:43.905 068 18302.89 88.35 52276.37 88888.00 2010-03-09 15:48:44.405 068 18302.85 88.43 52276.33 88888.00 2010-03-09 15:48:44.905 068 18302.82 88.42 52276.19 88888.00 2010-03-09 15:48:45.405 068 18302.87 88.42 52276.24 88888.00 2010-03-09 15:48:45.905 068 18302.81 88.45 52276.24 88888.00 2010-03-09 15:48:46.405 068 18302.75 88.47 52276.23 88888.00 2010-03-09 15:48:46.905 068 18302.77 88.50 52276.40 88888.00 2010-03-09 15:48:47.405 068 18302.84 88.50 52276.33 88888.00 2010-03-09 15:48:47.905 068 18302.86 88.58 52276.15 88888.00 2010-03-09 15:48:48.405 068 18302.93 88.53 52276.16 88888.00 2010-03-09 15:48:48.905 068 18303.00 88.46 52276.27 88888.00 2010-03-09 15:48:49.405 068 18302.93 88.41 52276.20 88888.00 2010-03-09 15:48:49.905 068 18302.93 88.47 52276.13 88888.00 2010-03-09 15:48:50.405 068 18302.77 88.58 52276.05 88888.00 2010-03-09 15:48:50.905 068 18302.77 88.59 52276.11 88888.00 2010-03-09 15:48:51.405 068 18302.92 88.64 52276.22 88888.00 2010-03-09 15:48:51.905 068 18302.92 88.69 52276.07 88888.00 2010-03-09 15:48:52.405 068 18302.78 88.69 52276.05 88888.00 2010-03-09 15:48:52.905 068 18302.82 88.73 52276.15 88888.00 2010-03-09 15:48:53.405 068 18302.87 88.67 52276.20 88888.00 2010-03-09 15:48:53.905 068 18302.89 88.65 52276.15 88888.00 2010-03-09 15:48:54.405 068 18302.96 88.64 52276.24 88888.00 2010-03-09 15:48:54.905 068 18302.89 88.64 52276.18 88888.00 2010-03-09 15:48:55.405 068 18302.82 88.67 52276.19 88888.00 2010-03-09 15:48:55.905 068 18302.76 88.67 52276.43 88888.00 2010-03-09 15:48:56.405 068 18302.83 88.68 52276.48 88888.00 2010-03-09 15:48:56.905 068 18302.75 88.71 52276.37 88888.00 2010-03-09 15:48:57.405 068 18302.71 88.71 52276.27 88888.00 2010-03-09 15:48:57.905 068 18302.85 88.71 52276.14 88888.00 2010-03-09 15:48:58.405 068 18302.88 88.76 52276.10 88888.00 2010-03-09 15:48:58.905 068 18302.89 88.67 52276.12 88888.00 2010-03-09 15:48:59.405 068 18302.99 88.65 52276.09 88888.00 2010-03-09 15:48:59.905 068 18302.99 88.68 52276.13 88888.00 2010-03-09 15:49:00.405 068 18302.97 88.69 52276.22 88888.00 2010-03-09 15:49:00.905 068 18302.98 88.64 52276.22 88888.00 2010-03-09 15:49:01.405 068 18303.09 88.62 52276.11 88888.00 2010-03-09 15:49:01.905 068 18303.06 88.71 52276.05 88888.00 2010-03-09 15:49:02.405 068 18303.11 88.70 52276.10 88888.00 2010-03-09 15:49:02.905 068 18303.11 88.69 52276.13 88888.00 2010-03-09 15:49:03.405 068 18303.11 88.82 52276.28 88888.00 2010-03-09 15:49:03.905 068 18303.15 88.92 52276.13 88888.00 2010-03-09 15:49:04.405 068 18303.14 88.92 52276.13 88888.00 2010-03-09 15:49:04.905 068 18303.10 88.88 52276.14 88888.00 2010-03-09 15:49:05.405 068 18303.14 88.90 52276.15 88888.00 2010-03-09 15:49:05.905 068 18303.11 88.89 52276.05 88888.00 2010-03-09 15:49:06.405 068 18303.09 88.81 52276.14 88888.00 2010-03-09 15:49:06.905 068 18302.82 88.77 52276.10 88888.00 2010-03-09 15:49:07.405 068 18302.87 88.80 52276.22 88888.00 2010-03-09 15:49:07.905 068 18303.07 88.73 52276.38 88888.00 2010-03-09 15:49:08.405 068 18303.08 88.75 52276.42 88888.00 2010-03-09 15:49:08.905 068 18303.10 88.79 52276.38 88888.00 2010-03-09 15:49:09.405 068 18303.21 88.76 52276.24 88888.00 2010-03-09 15:49:09.905 068 18303.22 88.73 52276.13 88888.00 2010-03-09 15:49:10.405 068 18303.17 88.71 52276.02 88888.00 2010-03-09 15:49:10.905 068 18303.14 88.65 52276.00 88888.00 2010-03-09 15:49:11.405 068 18303.15 88.63 52276.15 88888.00 2010-03-09 15:49:11.905 068 18303.03 88.68 52276.18 88888.00 2010-03-09 15:49:12.405 068 18303.07 88.70 52276.12 88888.00 2010-03-09 15:49:12.905 068 18303.19 88.70 52276.05 88888.00 2010-03-09 15:49:13.405 068 18303.21 88.64 52276.12 88888.00 2010-03-09 15:49:13.905 068 18303.21 88.65 52276.10 88888.00 2010-03-09 15:49:14.405 068 18303.24 88.61 52276.19 88888.00 2010-03-09 15:49:14.905 068 18303.17 88.57 52276.22 88888.00 2010-03-09 15:49:15.405 068 18303.25 88.53 52276.04 88888.00 2010-03-09 15:49:15.905 068 18303.22 88.56 52275.97 88888.00 2010-03-09 15:49:16.405 068 18303.17 88.56 52275.99 88888.00 2010-03-09 15:49:16.905 068 18303.21 88.57 52275.97 88888.00 2010-03-09 15:49:17.405 068 18303.18 88.47 52276.04 88888.00 2010-03-09 15:49:17.905 068 18303.18 88.41 52276.11 88888.00 2010-03-09 15:49:18.405 068 18303.16 88.42 52276.10 88888.00 2010-03-09 15:49:18.905 068 18303.26 88.38 52275.93 88888.00 2010-03-09 15:49:19.405 068 18303.27 88.32 52275.99 88888.00 2010-03-09 15:49:19.905 068 18303.33 88.29 52275.87 88888.00 2010-03-09 15:49:20.405 068 18303.32 88.37 52275.89 88888.00 2010-03-09 15:49:20.905 068 18303.31 88.40 52275.92 88888.00 2010-03-09 15:49:21.405 068 18303.28 88.37 52275.97 88888.00 2010-03-09 15:49:21.905 068 18303.22 88.41 52276.02 88888.00 2010-03-09 15:49:22.405 068 18303.19 88.46 52276.09 88888.00 2010-03-09 15:49:22.905 068 18303.24 88.59 52276.03 88888.00 2010-03-09 15:49:23.405 068 18303.21 88.65 52275.96 88888.00 2010-03-09 15:49:23.905 068 18303.18 88.71 52276.01 88888.00 2010-03-09 15:49:24.405 068 18303.29 88.72 52276.07 88888.00 2010-03-09 15:49:24.905 068 18303.21 88.69 52275.93 88888.00 2010-03-09 15:49:25.405 068 18303.29 88.74 52275.88 88888.00 2010-03-09 15:49:25.905 068 18303.33 88.72 52275.89 88888.00 2010-03-09 15:49:26.405 068 18303.35 88.68 52275.84 88888.00 2010-03-09 15:49:26.905 068 18303.38 88.65 52275.89 88888.00 2010-03-09 15:49:27.405 068 18303.28 88.63 52275.80 88888.00 2010-03-09 15:49:27.905 068 18303.25 88.61 52275.77 88888.00 2010-03-09 15:49:28.405 068 18303.40 88.57 52275.87 88888.00 2010-03-09 15:49:28.905 068 18303.38 88.59 52275.97 88888.00 2010-03-09 15:49:29.405 068 18303.39 88.56 52275.89 88888.00 2010-03-09 15:49:29.905 068 18303.42 88.55 52275.81 88888.00 2010-03-09 15:49:30.405 068 18303.35 88.57 52275.84 88888.00 2010-03-09 15:49:30.905 068 18303.28 88.52 52275.86 88888.00 2010-03-09 15:49:31.405 068 18303.24 88.48 52275.77 88888.00 2010-03-09 15:49:31.905 068 18303.30 88.51 52275.77 88888.00 2010-03-09 15:49:32.405 068 18303.28 88.50 52275.76 88888.00 2010-03-09 15:49:32.905 068 18303.28 88.43 52275.69 88888.00 2010-03-09 15:49:33.405 068 18303.26 88.43 52275.70 88888.00 2010-03-09 15:49:33.905 068 18303.10 88.44 52275.73 88888.00 2010-03-09 15:49:34.405 068 18303.07 88.39 52275.74 88888.00 2010-03-09 15:49:34.905 068 18303.17 88.41 52275.81 88888.00 2010-03-09 15:49:35.405 068 18303.14 88.42 52275.68 88888.00 2010-03-09 15:49:35.905 068 18303.16 88.45 52275.78 88888.00 2010-03-09 15:49:36.405 068 18303.22 88.47 52275.78 88888.00 2010-03-09 15:49:36.905 068 18303.21 88.38 52275.68 88888.00 2010-03-09 15:49:37.405 068 18303.08 88.35 52275.67 88888.00 2010-03-09 15:49:37.905 068 18303.09 88.40 52275.67 88888.00 2010-03-09 15:49:38.405 068 18302.99 88.39 52275.69 88888.00 2010-03-09 15:49:38.905 068 18302.99 88.32 52275.55 88888.00 2010-03-09 15:49:39.405 068 18303.05 88.21 52275.60 88888.00 2010-03-09 15:49:39.905 068 18303.03 88.19 52275.74 88888.00 2010-03-09 15:49:40.405 068 18303.14 88.15 52275.77 88888.00 2010-03-09 15:49:40.905 068 18303.17 88.12 52275.93 88888.00 2010-03-09 15:49:41.405 068 18303.18 88.18 52276.03 88888.00 2010-03-09 15:49:41.905 068 18303.28 88.28 52276.18 88888.00 2010-03-09 15:49:42.405 068 18303.33 88.22 52276.09 88888.00 2010-03-09 15:49:42.905 068 18303.38 88.13 52275.96 88888.00 2010-03-09 15:49:43.405 068 18303.36 88.18 52276.00 88888.00 2010-03-09 15:49:43.905 068 18303.27 88.18 52276.09 88888.00 2010-03-09 15:49:44.405 068 18303.29 88.11 52276.09 88888.00 2010-03-09 15:49:44.905 068 18303.30 88.17 52276.11 88888.00 2010-03-09 15:49:45.405 068 18303.49 88.17 52276.07 88888.00 2010-03-09 15:49:45.905 068 18303.57 88.14 52276.10 88888.00 2010-03-09 15:49:46.405 068 18303.49 88.14 52275.96 88888.00 2010-03-09 15:49:46.905 068 18303.48 88.13 52275.96 88888.00 2010-03-09 15:49:47.405 068 18303.46 88.17 52276.05 88888.00 2010-03-09 15:49:47.905 068 18303.48 88.17 52276.10 88888.00 2010-03-09 15:49:48.405 068 18303.42 88.10 52276.31 88888.00 2010-03-09 15:49:48.905 068 18303.44 88.15 52276.31 88888.00 2010-03-09 15:49:49.405 068 18303.47 88.05 52276.28 88888.00 2010-03-09 15:49:49.905 068 18303.36 88.06 52276.16 88888.00 2010-03-09 15:49:50.405 068 18303.39 88.02 52276.36 88888.00 2010-03-09 15:49:50.905 068 18303.37 88.07 52276.28 88888.00 2010-03-09 15:49:51.405 068 18303.35 88.17 52276.24 88888.00 2010-03-09 15:49:51.905 068 18303.35 88.17 52276.10 88888.00 2010-03-09 15:49:52.405 068 18303.42 88.11 52275.98 88888.00 2010-03-09 15:49:52.905 068 18303.51 88.09 52275.98 88888.00 2010-03-09 15:49:53.405 068 18303.51 88.06 52276.11 88888.00 2010-03-09 15:49:53.905 068 18303.46 88.03 52275.96 88888.00 2010-03-09 15:49:54.405 068 18303.43 87.97 52275.98 88888.00 2010-03-09 15:49:54.905 068 18303.43 87.96 52275.99 88888.00 2010-03-09 15:49:55.405 068 18303.51 88.02 52275.92 88888.00 2010-03-09 15:49:55.905 068 18303.49 88.01 52275.91 88888.00 2010-03-09 15:49:56.405 068 18303.40 88.01 52276.00 88888.00 2010-03-09 15:49:56.905 068 18303.33 87.99 52276.15 88888.00 2010-03-09 15:49:57.405 068 18303.29 87.92 52276.07 88888.00 2010-03-09 15:49:57.905 068 18303.32 88.01 52276.03 88888.00 2010-03-09 15:49:58.405 068 18303.41 87.97 52276.00 88888.00 2010-03-09 15:49:58.905 068 18303.36 87.98 52275.90 88888.00 2010-03-09 15:49:59.405 068 18303.31 87.94 52275.80 88888.00 2010-03-09 15:49:59.905 068 18303.31 87.98 52275.79 88888.00 2010-03-09 15:50:00.405 068 18303.33 87.99 52275.92 88888.00 2010-03-09 15:50:00.905 068 18303.37 87.97 52276.09 88888.00 2010-03-09 15:50:01.405 068 18303.37 87.97 52275.98 88888.00 2010-03-09 15:50:01.905 068 18303.41 88.00 52275.87 88888.00 2010-03-09 15:50:02.405 068 18303.46 88.04 52275.84 88888.00 2010-03-09 15:50:02.905 068 18303.39 88.00 52276.09 88888.00 2010-03-09 15:50:03.405 068 18303.37 87.99 52276.10 88888.00 2010-03-09 15:50:03.905 068 18303.46 88.02 52276.04 88888.00 2010-03-09 15:50:04.405 068 18303.46 88.10 52276.16 88888.00 2010-03-09 15:50:04.905 068 18303.46 88.20 52276.14 88888.00 2010-03-09 15:50:05.405 068 18303.48 88.20 52275.93 88888.00 2010-03-09 15:50:05.905 068 18303.44 88.18 52275.88 88888.00 2010-03-09 15:50:06.405 068 18303.41 88.16 52276.05 88888.00 2010-03-09 15:50:06.905 068 18303.52 88.09 52276.09 88888.00 2010-03-09 15:50:07.405 068 18303.54 88.07 52276.04 88888.00 2010-03-09 15:50:07.905 068 18303.48 88.14 52276.09 88888.00 2010-03-09 15:50:08.405 068 18303.44 88.12 52276.00 88888.00 2010-03-09 15:50:08.905 068 18303.42 88.04 52275.98 88888.00 2010-03-09 15:50:09.405 068 18303.22 88.01 52276.09 88888.00 2010-03-09 15:50:09.905 068 18303.41 88.07 52276.05 88888.00 2010-03-09 15:50:10.402 068 18303.49 88.18 52276.05 88888.00 2010-03-09 15:50:10.902 068 18303.49 88.21 52276.02 88888.00 2010-03-09 15:50:11.402 068 18303.63 88.31 52276.04 88888.00 2010-03-09 15:50:11.902 068 18303.68 88.33 52276.03 88888.00 2010-03-09 15:50:12.402 068 18303.68 88.24 52276.20 88888.00 2010-03-09 15:50:12.902 068 18303.62 88.16 52276.23 88888.00 2010-03-09 15:50:13.402 068 18303.62 88.05 52276.20 88888.00 2010-03-09 15:50:13.902 068 18303.68 88.02 52276.20 88888.00 2010-03-09 15:50:14.402 068 18303.64 88.03 52276.24 88888.00 2010-03-09 15:50:14.902 068 18303.58 88.07 52276.21 88888.00 2010-03-09 15:50:15.402 068 18303.62 88.06 52276.16 88888.00 2010-03-09 15:50:15.902 068 18303.59 88.08 52276.12 88888.00 2010-03-09 15:50:16.402 068 18303.63 88.12 52276.14 88888.00 2010-03-09 15:50:16.902 068 18303.62 88.09 52276.26 88888.00 2010-03-09 15:50:17.402 068 18303.60 88.01 52276.10 88888.00 2010-03-09 15:50:17.902 068 18303.58 88.06 52276.09 88888.00 2010-03-09 15:50:18.402 068 18303.51 88.07 52276.13 88888.00 2010-03-09 15:50:18.902 068 18303.60 88.02 52276.14 88888.00 2010-03-09 15:50:19.402 068 18303.62 88.03 52276.20 88888.00 2010-03-09 15:50:19.902 068 18303.59 87.98 52276.24 88888.00 2010-03-09 15:50:20.402 068 18303.63 87.88 52276.26 88888.00 2010-03-09 15:50:20.902 068 18303.62 87.95 52276.25 88888.00 2010-03-09 15:50:21.402 068 18303.63 87.99 52276.27 88888.00 2010-03-09 15:50:21.902 068 18303.70 88.04 52276.12 88888.00 2010-03-09 15:50:22.402 068 18303.67 88.11 52276.09 88888.00 2010-03-09 15:50:22.902 068 18303.71 88.16 52275.99 88888.00 2010-03-09 15:50:23.402 068 18303.67 88.13 52275.93 88888.00 2010-03-09 15:50:23.902 068 18303.63 88.10 52276.11 88888.00 2010-03-09 15:50:24.402 068 18303.65 88.17 52276.04 88888.00 2010-03-09 15:50:24.902 068 18303.69 88.24 52275.97 88888.00 2010-03-09 15:50:25.402 068 18303.75 88.20 52276.01 88888.00 2010-03-09 15:50:25.902 068 18303.72 88.14 52276.09 88888.00 2010-03-09 15:50:26.402 068 18303.74 88.21 52276.04 88888.00 2010-03-09 15:50:26.902 068 18303.85 88.19 52276.03 88888.00 2010-03-09 15:50:27.402 068 18303.86 88.08 52276.00 88888.00 2010-03-09 15:50:27.902 068 18303.79 88.18 52276.05 88888.00 2010-03-09 15:50:28.402 068 18303.79 88.26 52276.26 88888.00 2010-03-09 15:50:28.902 068 18303.75 88.23 52276.35 88888.00 2010-03-09 15:50:29.402 068 18303.78 88.23 52276.43 88888.00 2010-03-09 15:50:29.902 068 18303.81 88.30 52276.35 88888.00 2010-03-09 15:50:30.402 068 18303.84 88.31 52276.31 88888.00 2010-03-09 15:50:30.902 068 18303.90 88.28 52276.22 88888.00 2010-03-09 15:50:31.402 068 18303.83 88.25 52276.22 88888.00 2010-03-09 15:50:31.902 068 18303.95 88.32 52276.15 88888.00 2010-03-09 15:50:32.402 068 18303.95 88.36 52276.09 88888.00 2010-03-09 15:50:32.902 068 18303.90 88.36 52276.16 88888.00 2010-03-09 15:50:33.402 068 18303.89 88.32 52276.22 88888.00 2010-03-09 15:50:33.902 068 18303.81 88.28 52276.11 88888.00 2010-03-09 15:50:34.402 068 18303.75 88.35 52276.15 88888.00 2010-03-09 15:50:34.902 068 18303.75 88.30 52276.22 88888.00 2010-03-09 15:50:35.402 068 18303.78 88.32 52276.11 88888.00 2010-03-09 15:50:35.902 068 18303.84 88.35 52276.18 88888.00 2010-03-09 15:50:36.402 068 18303.82 88.34 52276.08 88888.00 2010-03-09 15:50:36.902 068 18303.73 88.33 52276.21 88888.00 2010-03-09 15:50:37.402 068 18303.81 88.44 52276.22 88888.00 2010-03-09 15:50:37.902 068 18303.75 88.50 52275.95 88888.00 2010-03-09 15:50:38.402 068 18303.87 88.51 52275.81 88888.00 2010-03-09 15:50:38.902 068 18303.80 88.43 52275.82 88888.00 2010-03-09 15:50:39.402 068 18303.87 88.43 52275.87 88888.00 2010-03-09 15:50:39.902 068 18303.98 88.42 52275.89 88888.00 2010-03-09 15:50:40.402 068 18303.95 88.49 52275.95 88888.00 2010-03-09 15:50:40.902 068 18303.94 88.42 52276.00 88888.00 2010-03-09 15:50:41.402 068 18303.96 88.40 52276.01 88888.00 2010-03-09 15:50:41.902 068 18303.95 88.46 52276.04 88888.00 2010-03-09 15:50:42.402 068 18304.01 88.52 52276.04 88888.00 2010-03-09 15:50:42.902 068 18304.02 88.55 52275.99 88888.00 2010-03-09 15:50:43.402 068 18304.06 88.49 52275.93 88888.00 2010-03-09 15:50:43.902 068 18304.02 88.42 52275.84 88888.00 2010-03-09 15:50:44.402 068 18304.08 88.46 52275.80 88888.00 2010-03-09 15:50:44.902 068 18304.03 88.53 52275.80 88888.00 2010-03-09 15:50:45.402 068 18304.02 88.53 52275.91 88888.00 2010-03-09 15:50:45.902 068 18304.03 88.50 52276.02 88888.00 2010-03-09 15:50:46.402 068 18304.00 88.54 52276.02 88888.00 2010-03-09 15:50:46.902 068 18304.03 88.56 52276.00 88888.00 2010-03-09 15:50:47.402 068 18304.09 88.47 52275.97 88888.00 2010-03-09 15:50:47.902 068 18304.00 88.40 52275.98 88888.00 2010-03-09 15:50:48.402 068 18304.02 88.43 52275.87 88888.00 2010-03-09 15:50:48.902 068 18304.11 88.51 52275.89 88888.00 2010-03-09 15:50:49.402 068 18304.09 88.46 52275.98 88888.00 2010-03-09 15:50:49.902 068 18304.12 88.44 52276.01 88888.00 2010-03-09 15:50:50.402 068 18304.11 88.44 52276.01 88888.00 2010-03-09 15:50:50.902 068 18304.11 88.48 52275.81 88888.00 2010-03-09 15:50:51.402 068 18304.07 88.52 52275.91 88888.00 2010-03-09 15:50:51.902 068 18304.07 88.58 52275.96 88888.00 2010-03-09 15:50:52.402 068 18304.08 88.56 52275.96 88888.00 2010-03-09 15:50:52.902 068 18304.04 88.51 52275.87 88888.00 2010-03-09 15:50:53.402 068 18304.08 88.54 52275.96 88888.00 2010-03-09 15:50:53.902 068 18304.16 88.64 52276.05 88888.00 2010-03-09 15:50:54.402 068 18304.26 88.66 52276.05 88888.00 2010-03-09 15:50:54.902 068 18304.28 88.66 52276.18 88888.00 2010-03-09 15:50:55.402 068 18304.38 88.62 52276.14 88888.00 2010-03-09 15:50:55.902 068 18304.41 88.64 52276.03 88888.00 2010-03-09 15:50:56.402 068 18304.39 88.71 52276.10 88888.00 2010-03-09 15:50:56.902 068 18304.35 88.75 52276.16 88888.00 2010-03-09 15:50:57.402 068 18304.43 88.75 52276.12 88888.00 2010-03-09 15:50:57.902 068 18304.44 88.74 52276.13 88888.00 2010-03-09 15:50:58.402 068 18304.45 88.70 52276.13 88888.00 2010-03-09 15:50:58.902 068 18304.27 88.69 52276.22 88888.00 2010-03-09 15:50:59.402 068 18303.95 88.73 52276.35 88888.00 2010-03-09 15:50:59.902 068 18303.92 88.70 52276.36 88888.00 2010-03-09 15:51:00.402 068 18304.01 88.66 52276.23 88888.00 2010-03-09 15:51:00.902 068 18304.06 88.68 52276.13 88888.00 2010-03-09 15:51:01.402 068 18304.08 88.70 52276.18 88888.00 2010-03-09 15:51:01.902 068 18304.06 88.77 52276.23 88888.00 2010-03-09 15:51:02.402 068 18304.03 88.77 52276.36 88888.00 2010-03-09 15:51:02.902 068 18304.11 88.73 52276.28 88888.00 2010-03-09 15:51:03.402 068 18304.14 88.77 52276.27 88888.00 2010-03-09 15:51:03.902 068 18304.27 88.76 52276.22 88888.00 2010-03-09 15:51:04.402 068 18304.25 88.75 52276.31 88888.00 2010-03-09 15:51:04.902 068 18304.19 88.68 52276.37 88888.00 2010-03-09 15:51:05.402 068 18304.19 88.64 52276.27 88888.00 2010-03-09 15:51:05.902 068 18304.13 88.64 52276.16 88888.00 2010-03-09 15:51:06.402 068 18304.15 88.61 52276.22 88888.00 2010-03-09 15:51:06.902 068 18304.24 88.53 52276.27 88888.00 2010-03-09 15:51:07.402 068 18304.13 88.55 52276.22 88888.00 2010-03-09 15:51:07.902 068 18304.08 88.51 52276.14 88888.00 2010-03-09 15:51:08.402 068 18304.06 88.55 52276.13 88888.00 2010-03-09 15:51:08.902 068 18304.04 88.62 52276.13 88888.00 2010-03-09 15:51:09.402 068 18304.12 88.65 52276.11 88888.00 2010-03-09 15:51:09.902 068 18304.02 88.65 52276.03 88888.00 2010-03-09 15:51:10.402 068 18303.86 88.70 52276.11 88888.00 2010-03-09 15:51:10.902 068 18303.84 88.72 52276.11 88888.00 2010-03-09 15:51:11.402 068 18303.89 88.70 52276.07 88888.00 2010-03-09 15:51:11.902 068 18303.89 88.71 52275.89 88888.00 2010-03-09 15:51:12.402 068 18303.98 88.68 52275.90 88888.00 2010-03-09 15:51:12.902 068 18303.93 88.66 52276.14 88888.00 2010-03-09 15:51:13.402 068 18303.91 88.64 52276.07 88888.00 2010-03-09 15:51:13.902 068 18303.94 88.62 52275.99 88888.00 2010-03-09 15:51:14.402 068 18303.90 88.56 52275.93 88888.00 2010-03-09 15:51:14.902 068 18303.84 88.51 52275.95 88888.00 2010-03-09 15:51:15.402 068 18303.71 88.59 52276.03 88888.00 2010-03-09 15:51:15.902 068 18303.75 88.69 52275.86 88888.00 2010-03-09 15:51:16.402 068 18303.84 88.68 52276.00 88888.00 2010-03-09 15:51:16.902 068 18303.86 88.62 52276.10 88888.00 2010-03-09 15:51:17.402 068 18303.78 88.63 52276.12 88888.00 2010-03-09 15:51:17.902 068 18303.70 88.63 52276.04 88888.00 2010-03-09 15:51:18.402 068 18303.80 88.59 52276.00 88888.00 2010-03-09 15:51:18.902 068 18303.74 88.69 52276.04 88888.00 2010-03-09 15:51:19.402 068 18303.78 88.70 52275.99 88888.00 2010-03-09 15:51:19.902 068 18303.80 88.71 52276.02 88888.00 2010-03-09 15:51:20.402 068 18303.80 88.80 52276.11 88888.00 2010-03-09 15:51:20.902 068 18303.76 88.71 52276.11 88888.00 2010-03-09 15:51:21.402 068 18303.89 88.68 52276.21 88888.00 2010-03-09 15:51:21.902 068 18303.86 88.71 52276.15 88888.00 2010-03-09 15:51:22.402 068 18303.92 88.67 52276.12 88888.00 2010-03-09 15:51:22.902 068 18303.94 88.67 52276.22 88888.00 2010-03-09 15:51:23.402 068 18303.81 88.69 52276.25 88888.00 2010-03-09 15:51:23.902 068 18303.82 88.65 52276.38 88888.00 2010-03-09 15:51:24.402 068 18303.90 88.62 52276.27 88888.00 2010-03-09 15:51:24.902 068 18303.94 88.58 52276.11 88888.00 2010-03-09 15:51:25.402 068 18303.94 88.68 52276.23 88888.00 2010-03-09 15:51:25.902 068 18303.97 88.72 52276.32 88888.00 2010-03-09 15:51:26.402 068 18303.85 88.63 52276.18 88888.00 2010-03-09 15:51:26.902 068 18303.92 88.54 52276.28 88888.00 2010-03-09 15:51:27.402 068 18303.90 88.61 52276.23 88888.00 2010-03-09 15:51:27.902 068 18303.84 88.58 52276.22 88888.00 2010-03-09 15:51:28.402 068 18303.95 88.59 52276.22 88888.00 2010-03-09 15:51:28.902 068 18303.91 88.57 52276.23 88888.00 2010-03-09 15:51:29.402 068 18303.80 88.52 52276.26 88888.00 2010-03-09 15:51:29.902 068 18303.81 88.61 52276.21 88888.00 2010-03-09 15:51:30.402 068 18303.84 88.54 52276.24 88888.00 2010-03-09 15:51:30.902 068 18303.84 88.53 52276.30 88888.00 2010-03-09 15:51:31.402 068 18303.78 88.56 52276.45 88888.00 2010-03-09 15:51:31.902 068 18303.82 88.48 52276.40 88888.00 2010-03-09 15:51:32.402 068 18303.82 88.45 52276.43 88888.00 2010-03-09 15:51:32.902 068 18303.78 88.44 52276.38 88888.00 2010-03-09 15:51:33.402 068 18303.72 88.43 52276.42 88888.00 2010-03-09 15:51:33.902 068 18303.61 88.35 52276.33 88888.00 2010-03-09 15:51:34.402 068 18303.60 88.34 52276.19 88888.00 2010-03-09 15:51:34.902 068 18303.64 88.32 52276.37 88888.00 2010-03-09 15:51:35.402 068 18303.61 88.28 52276.45 88888.00 2010-03-09 15:51:35.902 068 18303.61 88.29 52276.38 88888.00 2010-03-09 15:51:36.402 068 18303.49 88.25 52276.18 88888.00 2010-03-09 15:51:36.902 068 18303.46 88.17 52276.04 88888.00 2010-03-09 15:51:37.402 068 18303.41 88.17 52276.08 88888.00 2010-03-09 15:51:37.902 068 18303.33 88.06 52276.01 88888.00 2010-03-09 15:51:38.402 068 18303.19 88.03 52275.96 88888.00 2010-03-09 15:51:38.902 068 18303.22 88.05 52276.09 88888.00 2010-03-09 15:51:39.402 068 18303.37 88.12 52276.13 88888.00 2010-03-09 15:51:39.902 068 18303.25 88.20 52276.20 88888.00 2010-03-09 15:51:40.402 068 18303.29 88.22 52276.33 88888.00 2010-03-09 15:51:40.902 068 18303.35 88.17 52276.44 88888.00 2010-03-09 15:51:41.402 068 18303.31 88.20 52276.33 88888.00 2010-03-09 15:51:41.902 068 18303.32 88.12 52276.22 88888.00 2010-03-09 15:51:42.402 068 18303.30 88.05 52276.26 88888.00 2010-03-09 15:51:42.902 068 18303.30 88.07 52276.22 88888.00 2010-03-09 15:51:43.402 068 18303.32 87.99 52276.16 88888.00 2010-03-09 15:51:43.902 068 18303.37 88.04 52276.28 88888.00 2010-03-09 15:51:44.402 068 18303.30 88.09 52276.26 88888.00 2010-03-09 15:51:44.902 068 18303.39 88.08 52276.13 88888.00 2010-03-09 15:51:45.402 068 18303.50 88.09 52276.23 88888.00 2010-03-09 15:51:45.902 068 18303.58 88.06 52276.31 88888.00 2010-03-09 15:51:46.402 068 18303.57 88.07 52276.31 88888.00 2010-03-09 15:51:46.902 068 18303.58 88.12 52276.25 88888.00 2010-03-09 15:51:47.402 068 18303.53 88.17 52276.32 88888.00 2010-03-09 15:51:47.902 068 18303.60 88.14 52276.30 88888.00 2010-03-09 15:51:48.402 068 18303.62 88.16 52276.37 88888.00 2010-03-09 15:51:48.902 068 18303.61 88.11 52276.42 88888.00 2010-03-09 15:51:49.402 068 18303.53 88.12 52276.43 88888.00 2010-03-09 15:51:49.902 068 18303.29 88.15 52276.40 88888.00 2010-03-09 15:51:50.402 068 18303.32 88.20 52276.45 88888.00 2010-03-09 15:51:50.902 068 18303.40 88.24 52276.48 88888.00 2010-03-09 15:51:51.402 068 18303.44 88.25 52276.48 88888.00 2010-03-09 15:51:51.902 068 18303.61 88.21 52276.39 88888.00 2010-03-09 15:51:52.402 068 18303.67 88.26 52276.23 88888.00 2010-03-09 15:51:52.902 068 18303.71 88.23 52276.14 88888.00 2010-03-09 15:51:53.402 068 18303.70 88.14 52276.04 88888.00 2010-03-09 15:51:53.902 068 18303.64 88.07 52276.07 88888.00 2010-03-09 15:51:54.402 068 18303.65 88.17 52276.32 88888.00 2010-03-09 15:51:54.902 068 18303.61 88.23 52276.32 88888.00 2010-03-09 15:51:55.402 068 18303.54 88.12 52276.27 88888.00 2010-03-09 15:51:55.902 068 18303.54 88.11 52276.26 88888.00 2010-03-09 15:51:56.402 068 18303.61 88.10 52276.30 88888.00 2010-03-09 15:51:56.902 068 18303.53 88.13 52276.31 88888.00 2010-03-09 15:51:57.402 068 18303.43 88.09 52276.37 88888.00 2010-03-09 15:51:57.902 068 18303.43 88.02 52276.33 88888.00 2010-03-09 15:51:58.402 068 18303.42 88.05 52276.39 88888.00 2010-03-09 15:51:58.902 068 18303.48 88.10 52276.28 88888.00 2010-03-09 15:51:59.402 068 18303.54 88.12 52276.24 88888.00 2010-03-09 15:51:59.902 068 18303.49 88.13 52276.38 88888.00 2010-03-09 15:52:00.402 068 18303.50 88.09 52276.40 88888.00 2010-03-09 15:52:00.902 068 18303.38 88.02 52276.26 88888.00 2010-03-09 15:52:01.402 068 18303.48 87.97 52276.08 88888.00 2010-03-09 15:52:01.902 068 18303.48 87.94 52276.09 88888.00 2010-03-09 15:52:02.402 068 18303.42 87.95 52276.16 88888.00 2010-03-09 15:52:02.902 068 18303.41 87.94 52276.12 88888.00 2010-03-09 15:52:03.402 068 18303.42 87.96 52275.96 88888.00 2010-03-09 15:52:03.902 068 18303.36 87.90 52276.01 88888.00 2010-03-09 15:52:04.402 068 18303.44 88.00 52276.10 88888.00 2010-03-09 15:52:04.902 068 18303.44 88.07 52275.99 88888.00 2010-03-09 15:52:05.402 068 18303.41 88.11 52276.04 88888.00 2010-03-09 15:52:05.902 068 18303.44 88.16 52275.99 88888.00 2010-03-09 15:52:06.402 068 18303.35 88.19 52276.00 88888.00 2010-03-09 15:52:06.902 068 18303.30 88.13 52276.05 88888.00 2010-03-09 15:52:07.402 068 18303.36 88.04 52276.14 88888.00 2010-03-09 15:52:07.902 068 18303.36 88.07 52276.08 88888.00 2010-03-09 15:52:08.402 068 18303.41 88.10 52276.00 88888.00 2010-03-09 15:52:08.902 068 18303.31 88.06 52275.99 88888.00 2010-03-09 15:52:09.402 068 18303.25 88.05 52276.03 88888.00 2010-03-09 15:52:09.902 068 18303.32 88.01 52276.09 88888.00 2010-03-09 15:52:10.402 068 18303.32 87.96 52275.93 88888.00 2010-03-09 15:52:10.902 068 18303.24 87.99 52275.88 88888.00 2010-03-09 15:52:11.402 068 18303.33 88.08 52275.84 88888.00 2010-03-09 15:52:11.902 068 18303.33 88.03 52275.82 88888.00 2010-03-09 15:52:12.402 068 18303.33 88.02 52275.86 88888.00 2010-03-09 15:52:12.902 068 18303.24 88.10 52275.80 88888.00 2010-03-09 15:52:13.402 068 18303.24 88.03 52275.82 88888.00 2010-03-09 15:52:13.902 068 18303.29 88.02 52275.81 88888.00 2010-03-09 15:52:14.402 068 18303.27 88.04 52275.96 88888.00 2010-03-09 15:52:14.902 068 18303.17 88.03 52276.12 88888.00 2010-03-09 15:52:15.402 068 18303.06 88.03 52276.10 88888.00 2010-03-09 15:52:15.902 068 18303.13 88.06 52276.01 88888.00 2010-03-09 15:52:16.402 068 18303.14 88.06 52275.98 88888.00 2010-03-09 15:52:16.902 068 18303.14 88.08 52275.99 88888.00 2010-03-09 15:52:17.402 068 18303.21 88.04 52275.84 88888.00 2010-03-09 15:52:17.902 068 18303.17 88.03 52275.82 88888.00 2010-03-09 15:52:18.402 068 18303.14 88.05 52275.79 88888.00 2010-03-09 15:52:18.902 068 18303.16 88.05 52275.80 88888.00 2010-03-09 15:52:19.402 068 18303.10 88.05 52275.88 88888.00 2010-03-09 15:52:19.902 068 18303.17 88.08 52275.69 88888.00 2010-03-09 15:52:20.402 068 18303.10 88.12 52275.65 88888.00 2010-03-09 15:52:20.902 068 18303.25 88.21 52275.68 88888.00 2010-03-09 15:52:21.402 068 18303.30 88.22 52275.69 88888.00 2010-03-09 15:52:21.902 068 18303.28 88.14 52275.69 88888.00 2010-03-09 15:52:22.402 068 18303.31 88.10 52275.68 88888.00 2010-03-09 15:52:22.902 068 18303.36 88.12 52275.72 88888.00 2010-03-09 15:52:23.402 068 18303.42 88.08 52275.87 88888.00 2010-03-09 15:52:23.902 068 18303.39 88.06 52276.02 88888.00 2010-03-09 15:52:24.402 068 18303.32 88.02 52275.99 88888.00 2010-03-09 15:52:24.902 068 18303.44 88.06 52276.00 88888.00 2010-03-09 15:52:25.402 068 18303.30 88.06 52276.01 88888.00 2010-03-09 15:52:25.902 068 18303.27 87.99 52275.97 88888.00 2010-03-09 15:52:26.402 068 18303.26 87.92 52276.08 88888.00 2010-03-09 15:52:26.902 068 18303.25 87.98 52276.10 88888.00 2010-03-09 15:52:27.402 068 18303.31 87.96 52276.12 88888.00 2010-03-09 15:52:27.902 068 18303.30 87.95 52276.18 88888.00 2010-03-09 15:52:28.402 068 18303.37 87.95 52276.01 88888.00 2010-03-09 15:52:28.902 068 18303.43 87.97 52275.87 88888.00 2010-03-09 15:52:29.402 068 18303.38 87.95 52275.81 88888.00 2010-03-09 15:52:29.902 068 18303.42 87.92 52275.81 88888.00 2010-03-09 15:52:30.402 068 18303.38 87.84 52275.84 88888.00 2010-03-09 15:52:30.902 068 18303.32 87.71 52275.95 88888.00 2010-03-09 15:52:31.402 068 18303.27 87.67 52276.00 88888.00 2010-03-09 15:52:31.902 068 18303.26 87.71 52275.91 88888.00 2010-03-09 15:52:32.402 068 18303.21 87.74 52275.84 88888.00 2010-03-09 15:52:32.902 068 18303.30 87.76 52275.88 88888.00 2010-03-09 15:52:33.402 068 18303.35 87.80 52275.91 88888.00 2010-03-09 15:52:33.902 068 18303.29 87.78 52275.96 88888.00 2010-03-09 15:52:34.402 068 18303.26 87.76 52275.96 88888.00 2010-03-09 15:52:34.902 068 18303.35 87.62 52275.96 88888.00 2010-03-09 15:52:35.402 068 18303.26 87.62 52275.97 88888.00 2010-03-09 15:52:35.902 068 18303.22 87.65 52275.98 88888.00 2010-03-09 15:52:36.402 068 18303.31 87.65 52275.92 88888.00 2010-03-09 15:52:36.902 068 18303.37 87.62 52275.87 88888.00 2010-03-09 15:52:37.402 068 18303.39 87.56 52275.81 88888.00 2010-03-09 15:52:37.902 068 18303.41 87.57 52275.89 88888.00 2010-03-09 15:52:38.402 068 18303.42 87.56 52275.76 88888.00 2010-03-09 15:52:38.902 068 18303.48 87.58 52275.68 88888.00 2010-03-09 15:52:39.402 068 18303.42 87.58 52275.58 88888.00 2010-03-09 15:52:39.902 068 18303.29 87.57 52275.75 88888.00 2010-03-09 15:52:40.402 068 18303.31 87.56 52275.88 88888.00 2010-03-09 15:52:40.902 068 18303.35 87.61 52275.68 88888.00 2010-03-09 15:52:41.402 068 18303.40 87.58 52275.75 88888.00 2010-03-09 15:52:41.902 068 18303.35 87.53 52275.81 88888.00 2010-03-09 15:52:42.402 068 18303.33 87.61 52275.81 88888.00 2010-03-09 15:52:42.902 068 18303.30 87.63 52275.85 88888.00 2010-03-09 15:52:43.402 068 18303.41 87.71 52275.90 88888.00 2010-03-09 15:52:43.902 068 18303.36 87.64 52275.85 88888.00 2010-03-09 15:52:44.402 068 18303.36 87.56 52275.72 88888.00 2010-03-09 15:52:44.902 068 18303.44 87.52 52275.50 88888.00 2010-03-09 15:52:45.402 068 18303.40 87.53 52275.56 88888.00 2010-03-09 15:52:45.902 068 18303.46 87.57 52275.65 88888.00 2010-03-09 15:52:46.402 068 18303.37 87.68 52275.75 88888.00 2010-03-09 15:52:46.902 068 18303.35 87.74 52275.64 88888.00 2010-03-09 15:52:47.402 068 18303.42 87.68 52275.52 88888.00 2010-03-09 15:52:47.902 068 18303.42 87.58 52275.58 88888.00 2010-03-09 15:52:48.402 068 18303.39 87.62 52275.63 88888.00 2010-03-09 15:52:48.902 068 18303.41 87.64 52275.56 88888.00 2010-03-09 15:52:49.402 068 18303.36 87.67 52275.79 88888.00 2010-03-09 15:52:49.902 068 18303.46 87.65 52275.89 88888.00 2010-03-09 15:52:50.402 068 18303.53 87.69 52275.88 88888.00 2010-03-09 15:52:50.902 068 18303.48 87.73 52275.75 88888.00 2010-03-09 15:52:51.402 068 18303.50 87.79 52275.62 88888.00 2010-03-09 15:52:51.902 068 18303.50 87.79 52275.53 88888.00 2010-03-09 15:52:52.402 068 18303.65 87.79 52275.58 88888.00 2010-03-09 15:52:52.902 068 18303.70 87.77 52275.53 88888.00 2010-03-09 15:52:53.402 068 18303.69 87.75 52275.46 88888.00 2010-03-09 15:52:53.902 068 18303.76 87.74 52275.64 88888.00 2010-03-09 15:52:54.402 068 18303.75 87.67 52275.75 88888.00 2010-03-09 15:52:54.902 068 18303.80 87.73 52275.67 88888.00 2010-03-09 15:52:55.402 068 18303.69 87.84 52275.49 88888.00 2010-03-09 15:52:55.902 068 18303.68 87.90 52275.57 88888.00 2010-03-09 15:52:56.402 068 18303.82 87.90 52275.62 88888.00 2010-03-09 15:52:56.902 068 18303.84 87.94 52275.52 88888.00 2010-03-09 15:52:57.402 068 18303.80 87.86 52275.50 88888.00 2010-03-09 15:52:57.902 068 18303.85 87.88 52275.60 88888.00 2010-03-09 15:52:58.402 068 18303.90 87.94 52275.61 88888.00 2010-03-09 15:52:58.902 068 18303.82 87.99 52275.61 88888.00 2010-03-09 15:52:59.402 068 18303.68 87.99 52275.61 88888.00 2010-03-09 15:52:59.902 068 18303.68 87.92 52275.61 88888.00 2010-03-09 15:53:00.402 068 18303.84 87.86 52275.61 88888.00 2010-03-09 15:53:00.902 068 18303.86 87.85 52275.65 88888.00 2010-03-09 15:53:01.402 068 18303.95 87.91 52275.65 88888.00 2010-03-09 15:53:01.902 068 18304.00 87.96 52275.60 88888.00 2010-03-09 15:53:02.402 068 18303.87 87.89 52275.62 88888.00 2010-03-09 15:53:02.902 068 18303.80 87.86 52275.68 88888.00 2010-03-09 15:53:03.402 068 18303.61 87.91 52275.58 88888.00 2010-03-09 15:53:03.902 068 18303.50 87.98 52275.55 88888.00 2010-03-09 15:53:04.402 068 18303.57 88.01 52275.61 88888.00 2010-03-09 15:53:04.902 068 18303.51 87.97 52275.69 88888.00 2010-03-09 15:53:05.402 068 18303.46 87.98 52275.64 88888.00 2010-03-09 15:53:05.902 068 18303.42 87.99 52275.60 88888.00 2010-03-09 15:53:06.402 068 18303.53 87.94 52275.63 88888.00 2010-03-09 15:53:06.902 068 18303.61 87.89 52275.69 88888.00 2010-03-09 15:53:07.402 068 18303.53 87.91 52275.66 88888.00 2010-03-09 15:53:07.902 068 18303.50 87.87 52275.80 88888.00 2010-03-09 15:53:08.402 068 18303.48 87.85 52275.78 88888.00 2010-03-09 15:53:08.902 068 18303.50 87.85 52275.64 88888.00 2010-03-09 15:53:09.402 068 18303.48 87.91 52275.61 88888.00 2010-03-09 15:53:09.902 068 18303.44 87.90 52275.61 88888.00 2010-03-09 15:53:10.402 068 18303.42 87.87 52275.60 88888.00 2010-03-09 15:53:10.902 068 18303.39 87.86 52275.56 88888.00 2010-03-09 15:53:11.402 068 18303.32 87.89 52275.46 88888.00 2010-03-09 15:53:11.902 068 18303.19 87.80 52275.52 88888.00 2010-03-09 15:53:12.402 068 18303.26 87.75 52275.52 88888.00 2010-03-09 15:53:12.902 068 18303.30 87.79 52275.66 88888.00 2010-03-09 15:53:13.402 068 18303.26 87.82 52275.78 88888.00 2010-03-09 15:53:13.902 068 18303.30 87.81 52275.79 88888.00 2010-03-09 15:53:14.402 068 18303.37 87.85 52275.82 88888.00 2010-03-09 15:53:14.902 068 18303.39 87.85 52275.78 88888.00 2010-03-09 15:53:15.402 068 18303.52 87.84 52275.76 88888.00 2010-03-09 15:53:15.902 068 18303.64 87.82 52275.77 88888.00 2010-03-09 15:53:16.402 068 18303.72 87.77 52275.85 88888.00 2010-03-09 15:53:16.902 068 18303.60 87.77 52275.79 88888.00 2010-03-09 15:53:17.402 068 18303.60 87.85 52275.75 88888.00 2010-03-09 15:53:17.902 068 18303.70 87.79 52275.78 88888.00 2010-03-09 15:53:18.402 068 18303.68 87.77 52275.69 88888.00 2010-03-09 15:53:18.902 068 18303.68 87.79 52275.80 88888.00 2010-03-09 15:53:19.402 068 18303.61 87.72 52275.77 88888.00 2010-03-09 15:53:19.902 068 18303.64 87.69 52275.75 88888.00 2010-03-09 15:53:20.402 068 18303.60 87.76 52275.62 88888.00 2010-03-09 15:53:20.902 068 18303.62 87.81 52275.78 88888.00 2010-03-09 15:53:21.402 068 18303.81 87.83 52275.90 88888.00 2010-03-09 15:53:21.902 068 18303.83 87.81 52275.87 88888.00 2010-03-09 15:53:22.402 068 18303.78 87.91 52275.85 88888.00 2010-03-09 15:53:22.902 068 18303.80 87.87 52275.82 88888.00 2010-03-09 15:53:23.402 068 18303.83 87.83 52275.68 88888.00 2010-03-09 15:53:23.902 068 18303.75 87.88 52275.67 88888.00 2010-03-09 15:53:24.402 068 18303.70 87.78 52275.69 88888.00 2010-03-09 15:53:24.902 068 18303.67 87.71 52275.64 88888.00 2010-03-09 15:53:25.402 068 18303.69 87.76 52275.63 88888.00 2010-03-09 15:53:25.902 068 18303.67 87.81 52275.73 88888.00 2010-03-09 15:53:26.402 068 18303.73 87.83 52275.62 88888.00 2010-03-09 15:53:26.902 068 18303.81 87.80 52275.57 88888.00 2010-03-09 15:53:27.402 068 18303.80 87.91 52275.61 88888.00 2010-03-09 15:53:27.902 068 18303.76 87.87 52275.61 88888.00 2010-03-09 15:53:28.402 068 18303.80 87.82 52275.65 88888.00 2010-03-09 15:53:28.902 068 18303.79 87.87 52275.72 88888.00 2010-03-09 15:53:29.402 068 18303.83 87.86 52275.88 88888.00 2010-03-09 15:53:29.902 068 18303.84 87.82 52276.08 88888.00 2010-03-09 15:53:30.402 068 18303.81 87.89 52275.97 88888.00 2010-03-09 15:53:30.902 068 18303.83 87.89 52275.90 88888.00 2010-03-09 15:53:31.402 068 18303.79 87.89 52275.95 88888.00 2010-03-09 15:53:31.902 068 18303.84 87.82 52275.96 88888.00 2010-03-09 15:53:32.402 068 18303.95 87.83 52275.97 88888.00 2010-03-09 15:53:32.902 068 18303.90 87.88 52276.04 88888.00 2010-03-09 15:53:33.402 068 18303.92 87.95 52276.07 88888.00 2010-03-09 15:53:33.902 068 18303.94 87.94 52276.00 88888.00 2010-03-09 15:53:34.402 068 18303.90 87.84 52275.93 88888.00 2010-03-09 15:53:34.902 068 18303.76 87.82 52275.91 88888.00 2010-03-09 15:53:35.402 068 18303.70 87.94 52276.09 88888.00 2010-03-09 15:53:35.902 068 18303.83 87.91 52276.03 88888.00 2010-03-09 15:53:36.402 068 18303.73 87.92 52276.07 88888.00 2010-03-09 15:53:36.902 068 18303.68 87.88 52276.04 88888.00 2010-03-09 15:53:37.402 068 18303.68 87.91 52275.92 88888.00 2010-03-09 15:53:37.902 068 18303.65 87.95 52276.00 88888.00 2010-03-09 15:53:38.402 068 18303.62 87.96 52276.01 88888.00 2010-03-09 15:53:38.902 068 18303.61 87.97 52276.02 88888.00 2010-03-09 15:53:39.402 068 18303.52 88.01 52276.05 88888.00 2010-03-09 15:53:39.902 068 18303.60 88.02 52276.03 88888.00 2010-03-09 15:53:40.402 068 18303.71 87.96 52276.08 88888.00 2010-03-09 15:53:40.902 068 18303.71 87.88 52276.16 88888.00 2010-03-09 15:53:41.402 068 18303.73 87.89 52276.19 88888.00 2010-03-09 15:53:41.902 068 18303.72 87.92 52276.11 88888.00 2010-03-09 15:53:42.402 068 18303.69 87.94 52276.01 88888.00 2010-03-09 15:53:42.902 068 18303.68 87.90 52276.05 88888.00 2010-03-09 15:53:43.402 068 18303.63 88.01 52276.24 88888.00 2010-03-09 15:53:43.902 068 18303.73 87.99 52276.19 88888.00 2010-03-09 15:53:44.402 068 18303.75 87.91 52276.24 88888.00 2010-03-09 15:53:44.902 068 18303.73 87.83 52276.23 88888.00 2010-03-09 15:53:45.402 068 18303.73 87.86 52276.31 88888.00 2010-03-09 15:53:45.902 068 18303.65 87.96 52276.33 88888.00 2010-03-09 15:53:46.402 068 18303.60 88.01 52276.16 88888.00 2010-03-09 15:53:46.902 068 18303.59 88.01 52276.01 88888.00 2010-03-09 15:53:47.402 068 18303.63 88.01 52276.02 88888.00 2010-03-09 15:53:47.902 068 18303.63 87.92 52276.10 88888.00 2010-03-09 15:53:48.402 068 18303.65 87.98 52276.08 88888.00 2010-03-09 15:53:48.902 068 18303.63 87.98 52276.05 88888.00 2010-03-09 15:53:49.402 068 18303.63 87.96 52276.12 88888.00 2010-03-09 15:53:49.902 068 18303.50 87.92 52276.19 88888.00 2010-03-09 15:53:50.402 068 18303.38 87.96 52276.10 88888.00 2010-03-09 15:53:50.902 068 18303.40 87.92 52275.95 88888.00 2010-03-09 15:53:51.402 068 18303.37 87.96 52275.99 88888.00 2010-03-09 15:53:51.902 068 18303.20 87.97 52276.02 88888.00 2010-03-09 15:53:52.402 068 18303.26 87.96 52276.04 88888.00 2010-03-09 15:53:52.902 068 18303.28 87.95 52275.90 88888.00 2010-03-09 15:53:53.402 068 18303.32 87.91 52275.96 88888.00 2010-03-09 15:53:53.902 068 18303.27 87.92 52275.69 88888.00 2010-03-09 15:53:54.402 068 18303.40 87.98 52275.68 88888.00 2010-03-09 15:53:54.902 068 18303.48 88.05 52275.93 88888.00 2010-03-09 15:53:55.402 068 18303.51 88.01 52275.96 88888.00 2010-03-09 15:53:55.902 068 18303.51 88.04 52275.70 88888.00 2010-03-09 15:53:56.402 068 18303.51 88.07 52275.56 88888.00 2010-03-09 15:53:56.902 068 18303.44 88.07 52275.63 88888.00 2010-03-09 15:53:57.402 068 18303.58 88.01 52275.75 88888.00 2010-03-09 15:53:57.902 068 18303.56 88.00 52275.81 88888.00 2010-03-09 15:53:58.402 068 18303.52 88.08 52275.87 88888.00 2010-03-09 15:53:58.902 068 18303.50 88.17 52275.85 88888.00 2010-03-09 15:53:59.402 068 18303.64 88.11 52275.86 88888.00 2010-03-09 15:53:59.902 068 18303.57 88.10 52275.92 88888.00 2010-03-09 15:54:00.402 068 18303.61 88.08 52275.89 88888.00 2010-03-09 15:54:00.902 068 18303.69 88.12 52275.75 88888.00 2010-03-09 15:54:01.402 068 18303.72 88.24 52275.73 88888.00 2010-03-09 15:54:01.902 068 18303.76 88.15 52275.79 88888.00 2010-03-09 15:54:02.402 068 18303.70 88.08 52275.88 88888.00 2010-03-09 15:54:02.902 068 18303.74 88.09 52275.70 88888.00 2010-03-09 15:54:03.402 068 18303.71 88.13 52275.70 88888.00 2010-03-09 15:54:03.902 068 18303.62 88.10 52275.75 88888.00 2010-03-09 15:54:04.402 068 18303.63 88.05 52275.61 88888.00 2010-03-09 15:54:04.902 068 18303.75 88.03 52275.66 88888.00 2010-03-09 15:54:05.402 068 18303.80 87.96 52275.76 88888.00 2010-03-09 15:54:05.902 068 18303.78 87.97 52275.66 88888.00 2010-03-09 15:54:06.402 068 18303.78 87.99 52275.66 88888.00 2010-03-09 15:54:06.902 068 18303.73 88.01 52275.69 88888.00 2010-03-09 15:54:07.402 068 18303.69 88.04 52275.72 88888.00 2010-03-09 15:54:07.902 068 18303.68 88.16 52275.81 88888.00 2010-03-09 15:54:08.402 068 18303.69 88.18 52275.78 88888.00 2010-03-09 15:54:08.902 068 18303.63 88.15 52275.72 88888.00 2010-03-09 15:54:09.402 068 18303.58 88.13 52275.61 88888.00 2010-03-09 15:54:09.902 068 18303.68 88.09 52275.68 88888.00 2010-03-09 15:54:10.402 068 18303.80 88.10 52275.85 88888.00 2010-03-09 15:54:10.902 068 18303.92 88.04 52275.86 88888.00 2010-03-09 15:54:11.402 068 18303.78 88.00 52275.93 88888.00 2010-03-09 15:54:11.902 068 18303.60 88.00 52275.90 88888.00 2010-03-09 15:54:12.402 068 18303.71 88.01 52275.70 88888.00 2010-03-09 15:54:12.902 068 18303.70 87.98 52275.75 88888.00 2010-03-09 15:54:13.402 068 18303.68 88.04 52275.87 88888.00 2010-03-09 15:54:13.902 068 18303.71 88.16 52275.66 88888.00 2010-03-09 15:54:14.402 068 18303.78 88.17 52275.66 88888.00 2010-03-09 15:54:14.902 068 18303.81 88.10 52275.76 88888.00 2010-03-09 15:54:15.402 068 18303.85 88.15 52275.72 88888.00 2010-03-09 15:54:15.902 068 18303.79 88.08 52275.84 88888.00 2010-03-09 15:54:16.402 068 18303.70 87.97 52275.74 88888.00 2010-03-09 15:54:16.902 068 18303.62 87.95 52275.78 88888.00 2010-03-09 15:54:17.402 068 18303.52 87.91 52275.81 88888.00 2010-03-09 15:54:17.902 068 18303.48 87.97 52275.84 88888.00 2010-03-09 15:54:18.402 068 18303.50 87.96 52275.75 88888.00 2010-03-09 15:54:18.902 068 18303.52 87.86 52275.69 88888.00 2010-03-09 15:54:19.402 068 18303.62 87.80 52275.78 88888.00 2010-03-09 15:54:19.902 068 18303.67 87.81 52275.82 88888.00 2010-03-09 15:54:20.402 068 18303.67 87.82 52275.78 88888.00 2010-03-09 15:54:20.902 068 18303.63 87.77 52275.69 88888.00 2010-03-09 15:54:21.402 068 18303.60 87.74 52275.66 88888.00 2010-03-09 15:54:21.902 068 18303.71 87.73 52275.72 88888.00 2010-03-09 15:54:22.402 068 18303.69 87.65 52275.70 88888.00 2010-03-09 15:54:22.902 068 18303.56 87.68 52275.84 88888.00 2010-03-09 15:54:23.402 068 18303.51 87.76 52275.86 88888.00 2010-03-09 15:54:23.902 068 18303.52 87.69 52275.84 88888.00 2010-03-09 15:54:24.402 068 18303.56 87.62 52276.00 88888.00 2010-03-09 15:54:24.902 068 18303.53 87.57 52276.08 88888.00 2010-03-09 15:54:25.402 068 18303.44 87.63 52276.02 88888.00 2010-03-09 15:54:25.902 068 18303.50 87.69 52276.07 88888.00 2010-03-09 15:54:26.402 068 18303.65 87.74 52275.91 88888.00 2010-03-09 15:54:26.902 068 18303.61 87.76 52275.86 88888.00 2010-03-09 15:54:27.402 068 18303.58 87.68 52275.69 88888.00 2010-03-09 15:54:27.902 068 18303.60 87.71 52275.61 88888.00 2010-03-09 15:54:28.402 068 18303.68 87.72 52275.61 88888.00 2010-03-09 15:54:28.902 068 18303.70 87.70 52275.75 88888.00 2010-03-09 15:54:29.402 068 18303.60 87.74 52275.80 88888.00 2010-03-09 15:54:29.902 068 18303.64 87.69 52275.70 88888.00 2010-03-09 15:54:30.402 068 18303.70 87.67 52275.65 88888.00 2010-03-09 15:54:30.902 068 18303.62 87.64 52275.61 88888.00 2010-03-09 15:54:31.402 068 18303.51 87.68 52275.60 88888.00 2010-03-09 15:54:31.902 068 18303.59 87.78 52275.58 88888.00 2010-03-09 15:54:32.402 068 18303.65 87.74 52275.54 88888.00 2010-03-09 15:54:32.902 068 18303.58 87.65 52275.45 88888.00 2010-03-09 15:54:33.402 068 18303.69 87.67 52275.41 88888.00 2010-03-09 15:54:33.902 068 18303.69 87.75 52275.34 88888.00 2010-03-09 15:54:34.402 068 18303.74 87.64 52275.39 88888.00 2010-03-09 15:54:34.902 068 18303.62 87.67 52275.51 88888.00 2010-03-09 15:54:35.402 068 18303.58 87.62 52275.52 88888.00 2010-03-09 15:54:35.902 068 18303.61 87.56 52275.41 88888.00 2010-03-09 15:54:36.402 068 18303.72 87.49 52275.33 88888.00 2010-03-09 15:54:36.902 068 18303.65 87.47 52275.47 88888.00 2010-03-09 15:54:37.402 068 18303.69 87.56 52275.55 88888.00 2010-03-09 15:54:37.902 068 18303.75 87.56 52275.45 88888.00 2010-03-09 15:54:38.402 068 18303.81 87.55 52275.46 88888.00 2010-03-09 15:54:38.902 068 18303.86 87.56 52275.39 88888.00 2010-03-09 15:54:39.402 068 18303.80 87.52 52275.30 88888.00 2010-03-09 15:54:39.902 068 18303.90 87.52 52275.31 88888.00 2010-03-09 15:54:40.402 068 18303.86 87.53 52275.44 88888.00 2010-03-09 15:54:40.902 068 18303.78 87.48 52275.52 88888.00 2010-03-09 15:54:41.402 068 18303.85 87.47 52275.53 88888.00 2010-03-09 15:54:41.902 068 18303.74 87.47 52275.34 88888.00 2010-03-09 15:54:42.402 068 18303.71 87.51 52275.42 88888.00 2010-03-09 15:54:42.902 068 18303.75 87.49 52275.41 88888.00 2010-03-09 15:54:43.402 068 18303.73 87.47 52275.52 88888.00 2010-03-09 15:54:43.902 068 18303.70 87.45 52275.67 88888.00 2010-03-09 15:54:44.402 068 18303.75 87.50 52275.60 88888.00 2010-03-09 15:54:44.902 068 18303.80 87.51 52275.57 88888.00 2010-03-09 15:54:45.402 068 18303.81 87.47 52275.63 88888.00 2010-03-09 15:54:45.902 068 18303.78 87.39 52275.46 88888.00 2010-03-09 15:54:46.402 068 18303.78 87.46 52275.54 88888.00 2010-03-09 15:54:46.902 068 18303.85 87.55 52275.67 88888.00 2010-03-09 15:54:47.402 068 18303.97 87.53 52275.53 88888.00 2010-03-09 15:54:47.902 068 18303.98 87.76 52275.47 88888.00 2010-03-09 15:54:48.402 068 18303.82 87.83 52275.56 88888.00 2010-03-09 15:54:48.902 068 18303.79 87.91 52275.47 88888.00 2010-03-09 15:54:49.402 068 18303.74 88.04 52275.50 88888.00 2010-03-09 15:54:49.902 068 18303.81 88.05 52275.52 88888.00 2010-03-09 15:54:50.402 068 18303.87 87.97 52275.45 88888.00 2010-03-09 15:54:50.902 068 18303.82 87.91 52275.42 88888.00 2010-03-09 15:54:51.402 068 18303.84 87.90 52275.52 88888.00 2010-03-09 15:54:51.902 068 18303.94 87.85 52275.50 88888.00 2010-03-09 15:54:52.402 068 18303.93 87.78 52275.53 88888.00 2010-03-09 15:54:52.902 068 18303.90 87.83 52275.52 88888.00 2010-03-09 15:54:53.402 068 18303.83 87.80 52275.56 88888.00 2010-03-09 15:54:53.902 068 18303.76 87.80 52275.57 88888.00 2010-03-09 15:54:54.402 068 18303.85 87.84 52275.58 88888.00 2010-03-09 15:54:54.902 068 18303.74 87.94 52275.56 88888.00 2010-03-09 15:54:55.402 068 18303.72 87.94 52275.60 88888.00 2010-03-09 15:54:55.902 068 18303.91 87.85 52275.78 88888.00 2010-03-09 15:54:56.402 068 18303.94 87.92 52275.74 88888.00 2010-03-09 15:54:56.902 068 18303.87 87.92 52275.81 88888.00 2010-03-09 15:54:57.402 068 18303.93 87.84 52275.70 88888.00 2010-03-09 15:54:57.902 068 18303.93 87.85 52275.61 88888.00 2010-03-09 15:54:58.402 068 18303.96 87.82 52275.60 88888.00 2010-03-09 15:54:58.902 068 18303.78 87.86 52275.49 88888.00 2010-03-09 15:54:59.402 068 18303.76 87.86 52275.52 88888.00 2010-03-09 15:54:59.902 068 18303.80 87.87 52275.57 88888.00 2010-03-09 15:55:00.402 068 18303.81 87.94 52275.65 88888.00 2010-03-09 15:55:00.902 068 18303.74 87.94 52275.52 88888.00 2010-03-09 15:55:01.402 068 18303.79 87.89 52275.34 88888.00 2010-03-09 15:55:01.902 068 18303.81 87.89 52275.29 88888.00 2010-03-09 15:55:02.402 068 18303.70 87.84 52275.26 88888.00 2010-03-09 15:55:02.902 068 18303.68 87.82 52275.38 88888.00 2010-03-09 15:55:03.402 068 18303.73 87.77 52275.44 88888.00 2010-03-09 15:55:03.902 068 18303.87 87.84 52275.52 88888.00 2010-03-09 15:55:04.402 068 18304.00 87.87 52275.60 88888.00 2010-03-09 15:55:04.902 068 18304.07 87.91 52275.56 88888.00 2010-03-09 15:55:05.402 068 18304.05 87.98 52275.66 88888.00 2010-03-09 15:55:05.902 068 18304.07 88.02 52275.69 88888.00 2010-03-09 15:55:06.402 068 18304.04 87.95 52275.62 88888.00 2010-03-09 15:55:06.902 068 18304.04 87.91 52275.69 88888.00 2010-03-09 15:55:07.402 068 18304.02 87.98 52275.75 88888.00 2010-03-09 15:55:07.902 068 18303.96 88.01 52275.64 88888.00 2010-03-09 15:55:08.402 068 18303.98 88.03 52275.65 88888.00 2010-03-09 15:55:08.902 068 18304.09 87.95 52275.77 88888.00 2010-03-09 15:55:09.402 068 18304.03 87.91 52275.78 88888.00 2010-03-09 15:55:09.902 068 18304.07 87.99 52275.97 88888.00 2010-03-09 15:55:10.402 068 18304.16 88.02 52275.95 88888.00 2010-03-09 15:55:10.902 068 18304.22 88.11 52275.93 88888.00 2010-03-09 15:55:11.402 068 18304.25 88.06 52275.80 88888.00 2010-03-09 15:55:11.902 068 18304.22 88.01 52275.69 88888.00 2010-03-09 15:55:12.402 068 18304.25 88.02 52275.67 88888.00 2010-03-09 15:55:12.902 068 18304.23 88.01 52275.73 88888.00 2010-03-09 15:55:13.402 068 18304.24 87.97 52275.66 88888.00 2010-03-09 15:55:13.902 068 18304.35 88.05 52275.63 88888.00 2010-03-09 15:55:14.402 068 18304.27 88.05 52275.62 88888.00 2010-03-09 15:55:14.902 068 18304.15 88.05 52275.58 88888.00 2010-03-09 15:55:15.402 068 18303.94 87.99 52275.52 88888.00 2010-03-09 15:55:15.902 068 18303.94 87.91 52275.61 88888.00 2010-03-09 15:55:16.402 068 18303.97 87.95 52275.68 88888.00 2010-03-09 15:55:16.902 068 18304.05 87.85 52275.64 88888.00 2010-03-09 15:55:17.402 068 18304.12 87.91 52275.56 88888.00 2010-03-09 15:55:17.902 068 18304.06 87.95 52275.60 88888.00 2010-03-09 15:55:18.402 068 18304.03 87.88 52275.54 88888.00 2010-03-09 15:55:18.902 068 18303.96 87.83 52275.63 88888.00 2010-03-09 15:55:19.402 068 18304.07 87.91 52275.65 88888.00 2010-03-09 15:55:19.902 068 18304.03 87.90 52275.65 88888.00 2010-03-09 15:55:20.402 068 18304.04 87.88 52275.61 88888.00 2010-03-09 15:55:20.902 068 18304.06 87.84 52275.61 88888.00 2010-03-09 15:55:21.402 068 18304.06 87.81 52275.64 88888.00 2010-03-09 15:55:21.902 068 18304.12 87.78 52275.64 88888.00 2010-03-09 15:55:22.402 068 18304.12 87.66 52275.70 88888.00 2010-03-09 15:55:22.902 068 18304.06 87.67 52275.78 88888.00 2010-03-09 15:55:23.402 068 18304.08 87.70 52275.75 88888.00 2010-03-09 15:55:23.902 068 18303.96 87.69 52275.69 88888.00 2010-03-09 15:55:24.402 068 18303.91 87.72 52275.53 88888.00 2010-03-09 15:55:24.902 068 18304.01 87.64 52275.43 88888.00 2010-03-09 15:55:25.402 068 18303.98 87.61 52275.58 88888.00 2010-03-09 15:55:25.902 068 18304.02 87.53 52275.70 88888.00 2010-03-09 15:55:26.402 068 18304.02 87.50 52275.74 88888.00 2010-03-09 15:55:26.902 068 18304.01 87.49 52275.80 88888.00 2010-03-09 15:55:27.402 068 18304.07 87.50 52275.74 88888.00 2010-03-09 15:55:27.902 068 18304.06 87.48 52275.64 88888.00 2010-03-09 15:55:28.402 068 18304.03 87.46 52275.63 88888.00 2010-03-09 15:55:28.902 068 18303.96 87.49 52275.63 88888.00 2010-03-09 15:55:29.402 068 18303.97 87.51 52275.63 88888.00 2010-03-09 15:55:29.902 068 18303.89 87.44 52275.57 88888.00 2010-03-09 15:55:30.402 068 18303.90 87.36 52275.49 88888.00 2010-03-09 15:55:30.902 068 18303.90 87.39 52275.52 88888.00 2010-03-09 15:55:31.402 068 18304.02 87.42 52275.52 88888.00 2010-03-09 15:55:31.902 068 18304.07 87.34 52275.53 88888.00 2010-03-09 15:55:32.402 068 18303.95 87.33 52275.62 88888.00 2010-03-09 15:55:32.902 068 18303.96 87.26 52275.62 88888.00 2010-03-09 15:55:33.402 068 18303.98 87.20 52275.62 88888.00 2010-03-09 15:55:33.902 068 18304.01 87.21 52275.55 88888.00 2010-03-09 15:55:34.402 068 18304.00 87.21 52275.52 88888.00 2010-03-09 15:55:34.902 068 18303.98 87.19 52275.49 88888.00 2010-03-09 15:55:35.402 068 18303.79 87.15 52275.56 88888.00 2010-03-09 15:55:35.902 068 18303.86 87.14 52275.61 88888.00 2010-03-09 15:55:36.402 068 18303.92 87.25 52275.52 88888.00 2010-03-09 15:55:36.902 068 18303.92 87.21 52275.38 88888.00 2010-03-09 15:55:37.402 068 18304.03 87.16 52275.44 88888.00 2010-03-09 15:55:37.902 068 18304.03 87.19 52275.43 88888.00 2010-03-09 15:55:38.402 068 18304.02 87.20 52275.47 88888.00 2010-03-09 15:55:38.902 068 18304.02 87.16 52275.45 88888.00 2010-03-09 15:55:39.402 068 18304.03 87.12 52275.44 88888.00 2010-03-09 15:55:39.902 068 18304.12 87.12 52275.42 88888.00 2010-03-09 15:55:40.402 068 18304.12 87.09 52275.43 88888.00 2010-03-09 15:55:40.902 068 18303.98 87.13 52275.35 88888.00 2010-03-09 15:55:41.402 068 18304.03 87.11 52275.34 88888.00 2010-03-09 15:55:41.902 068 18304.09 87.04 52275.24 88888.00 2010-03-09 15:55:42.402 068 18304.02 87.00 52275.20 88888.00 2010-03-09 15:55:42.902 068 18304.09 86.97 52275.09 88888.00 2010-03-09 15:55:43.402 068 18304.13 87.03 52275.17 88888.00 2010-03-09 15:55:43.902 068 18304.15 87.00 52275.32 88888.00 2010-03-09 15:55:44.402 068 18304.06 87.02 52275.28 88888.00 2010-03-09 15:55:44.902 068 18304.09 87.05 52275.39 88888.00 2010-03-09 15:55:45.402 068 18304.16 87.07 52275.51 88888.00 2010-03-09 15:55:45.902 068 18304.23 86.98 52275.32 88888.00 2010-03-09 15:55:46.402 068 18304.28 87.01 52275.21 88888.00 2010-03-09 15:55:46.902 068 18304.18 87.00 52275.34 88888.00 2010-03-09 15:55:47.402 068 18304.25 86.91 52275.44 88888.00 2010-03-09 15:55:47.902 068 18304.29 86.94 52275.51 88888.00 2010-03-09 15:55:48.402 068 18304.30 86.92 52275.46 88888.00 2010-03-09 15:55:48.902 068 18304.25 86.88 52275.70 88888.00 2010-03-09 15:55:49.402 068 18304.17 86.88 52275.67 88888.00 2010-03-09 15:55:49.902 068 18304.18 86.76 52275.61 88888.00 2010-03-09 15:55:50.402 068 18304.19 86.77 52275.56 88888.00 2010-03-09 15:55:50.902 068 18304.28 86.77 52275.52 88888.00 2010-03-09 15:55:51.402 068 18304.32 86.70 52275.64 88888.00 2010-03-09 15:55:51.902 068 18304.33 86.59 52275.75 88888.00 2010-03-09 15:55:52.402 068 18304.26 86.52 52275.57 88888.00 2010-03-09 15:55:52.902 068 18304.24 86.53 52275.61 88888.00 2010-03-09 15:55:53.402 068 18304.26 86.49 52275.79 88888.00 2010-03-09 15:55:53.902 068 18304.27 86.44 52275.85 88888.00 2010-03-09 15:55:54.402 068 18304.25 86.50 52275.89 88888.00 2010-03-09 15:55:54.902 068 18304.27 86.46 52275.89 88888.00 2010-03-09 15:55:55.402 068 18304.27 86.42 52275.68 88888.00 2010-03-09 15:55:55.902 068 18304.27 86.47 52275.68 88888.00 2010-03-09 15:55:56.402 068 18304.29 86.49 52275.67 88888.00 2010-03-09 15:55:56.902 068 18304.27 86.54 52275.57 88888.00 2010-03-09 15:55:57.402 068 18304.25 86.59 52275.57 88888.00 2010-03-09 15:55:57.902 068 18304.26 86.48 52275.52 88888.00 2010-03-09 15:55:58.402 068 18304.28 86.45 52275.55 88888.00 2010-03-09 15:55:58.902 068 18304.23 86.44 52275.51 88888.00 2010-03-09 15:55:59.402 068 18304.19 86.44 52275.55 88888.00 2010-03-09 15:55:59.902 068 18304.11 86.42 52275.46 88888.00 2010-03-09 15:56:00.402 068 18304.14 86.41 52275.43 88888.00 2010-03-09 15:56:00.902 068 18304.27 86.40 52275.52 88888.00 2010-03-09 15:56:01.402 068 18304.32 86.48 52275.52 88888.00 2010-03-09 15:56:01.902 068 18304.19 86.56 52275.46 88888.00 2010-03-09 15:56:02.402 068 18304.15 86.50 52275.53 88888.00 2010-03-09 15:56:02.902 068 18304.11 86.34 52275.51 88888.00 2010-03-09 15:56:03.402 068 18304.20 86.26 52275.58 88888.00 2010-03-09 15:56:03.902 068 18304.23 86.37 52275.53 88888.00 2010-03-09 15:56:04.402 068 18304.08 86.45 52275.52 88888.00 2010-03-09 15:56:04.902 068 18304.16 86.41 52275.49 88888.00 2010-03-09 15:56:05.402 068 18304.17 86.40 52275.51 88888.00 2010-03-09 15:56:05.902 068 18304.17 86.39 52275.67 88888.00 2010-03-09 15:56:06.402 068 18304.13 86.34 52275.73 88888.00 2010-03-09 15:56:06.902 068 18304.06 86.31 52275.67 88888.00 2010-03-09 15:56:07.402 068 18304.07 86.33 52275.42 88888.00 2010-03-09 15:56:07.902 068 18304.08 86.29 52275.43 88888.00 2010-03-09 15:56:08.402 068 18304.16 86.22 52275.44 88888.00 2010-03-09 15:56:08.902 068 18304.15 86.19 52275.40 88888.00 2010-03-09 15:56:09.402 068 18304.14 86.20 52275.44 88888.00 2010-03-09 15:56:09.902 068 18304.24 86.16 52275.44 88888.00 2010-03-09 15:56:10.402 068 18304.35 86.10 52275.31 88888.00 2010-03-09 15:56:10.902 068 18304.34 86.10 52275.34 88888.00 2010-03-09 15:56:11.402 068 18304.38 86.10 52275.29 88888.00 2010-03-09 15:56:11.902 068 18304.40 86.17 52275.18 88888.00 2010-03-09 15:56:12.402 068 18304.40 86.18 52275.19 88888.00 2010-03-09 15:56:12.902 068 18304.46 86.13 52275.26 88888.00 2010-03-09 15:56:13.402 068 18304.46 86.10 52275.27 88888.00 2010-03-09 15:56:13.902 068 18304.48 86.09 52275.10 88888.00 2010-03-09 15:56:14.402 068 18304.40 86.06 52275.05 88888.00 2010-03-09 15:56:14.902 068 18304.50 86.08 52275.03 88888.00 2010-03-09 15:56:15.402 068 18304.45 86.13 52275.17 88888.00 2010-03-09 15:56:15.902 068 18304.48 86.07 52275.26 88888.00 2010-03-09 15:56:16.402 068 18304.58 86.13 52275.38 88888.00 2010-03-09 15:56:16.902 068 18304.61 86.19 52275.38 88888.00 2010-03-09 15:56:17.402 068 18304.73 86.13 52275.34 88888.00 2010-03-09 15:56:17.902 068 18304.84 86.07 52275.30 88888.00 2010-03-09 15:56:18.402 068 18304.89 86.04 52275.26 88888.00 2010-03-09 15:56:18.902 068 18304.92 86.05 52275.22 88888.00 2010-03-09 15:56:19.402 068 18304.88 86.11 52275.37 88888.00 2010-03-09 15:56:19.902 068 18304.82 86.04 52275.31 88888.00 2010-03-09 15:56:20.402 068 18304.88 86.00 52275.00 88888.00 2010-03-09 15:56:20.902 068 18304.85 86.03 52274.89 88888.00 2010-03-09 15:56:21.402 068 18304.82 86.09 52274.88 88888.00 2010-03-09 15:56:21.902 068 18304.94 86.14 52274.92 88888.00 2010-03-09 15:56:22.402 068 18304.88 86.06 52274.92 88888.00 2010-03-09 15:56:22.902 068 18304.70 86.00 52274.93 88888.00 2010-03-09 15:56:23.402 068 18304.79 86.00 52275.02 88888.00 2010-03-09 15:56:23.902 068 18304.78 86.05 52275.17 88888.00 2010-03-09 15:56:24.402 068 18304.78 86.12 52275.21 88888.00 2010-03-09 15:56:24.902 068 18304.80 86.11 52275.06 88888.00 2010-03-09 15:56:25.402 068 18304.93 86.06 52275.11 88888.00 2010-03-09 15:56:25.902 068 18305.10 86.07 52275.12 88888.00 2010-03-09 15:56:26.402 068 18305.23 86.07 52275.22 88888.00 2010-03-09 15:56:26.902 068 18305.16 86.04 52275.34 88888.00 2010-03-09 15:56:27.402 068 18305.22 86.08 52275.43 88888.00 2010-03-09 15:56:27.902 068 18305.27 86.11 52275.38 88888.00 2010-03-09 15:56:28.402 068 18305.12 86.11 52275.31 88888.00 2010-03-09 15:56:28.902 068 18305.10 86.04 52275.20 88888.00 2010-03-09 15:56:29.402 068 18305.12 86.01 52275.15 88888.00 2010-03-09 15:56:29.902 068 18305.04 86.00 52275.04 88888.00 2010-03-09 15:56:30.402 068 18305.08 86.04 52275.11 88888.00 2010-03-09 15:56:30.902 068 18305.14 86.01 52275.27 88888.00 2010-03-09 15:56:31.402 068 18305.06 86.07 52275.23 88888.00 2010-03-09 15:56:31.902 068 18305.11 86.11 52275.08 88888.00 2010-03-09 15:56:32.402 068 18305.10 86.11 52275.14 88888.00 2010-03-09 15:56:32.902 068 18305.12 86.17 52275.24 88888.00 2010-03-09 15:56:33.402 068 18305.17 86.13 52275.33 88888.00 2010-03-09 15:56:33.902 068 18305.23 86.04 52275.33 88888.00 2010-03-09 15:56:34.402 068 18305.22 86.08 52275.33 88888.00 2010-03-09 15:56:34.902 068 18305.24 86.11 52275.22 88888.00 2010-03-09 15:56:35.402 068 18305.24 86.15 52275.24 88888.00 2010-03-09 15:56:35.902 068 18305.12 86.08 52275.17 88888.00 2010-03-09 15:56:36.402 068 18305.04 86.07 52275.10 88888.00 2010-03-09 15:56:36.902 068 18305.11 86.07 52274.99 88888.00 2010-03-09 15:56:37.402 068 18305.22 86.11 52275.24 88888.00 2010-03-09 15:56:37.902 068 18305.19 86.16 52275.51 88888.00 2010-03-09 15:56:38.402 068 18305.09 86.20 52275.60 88888.00 2010-03-09 15:56:38.902 068 18305.05 86.24 52275.62 88888.00 2010-03-09 15:56:39.402 068 18304.99 86.29 52275.55 88888.00 2010-03-09 15:56:39.902 068 18304.92 86.20 52275.34 88888.00 2010-03-09 15:56:40.402 068 18305.05 86.16 52275.30 88888.00 2010-03-09 15:56:40.902 068 18305.08 86.20 52275.34 88888.00 2010-03-09 15:56:41.402 068 18305.19 86.24 52275.30 88888.00 2010-03-09 15:56:41.902 068 18305.17 86.33 52275.37 88888.00 2010-03-09 15:56:42.402 068 18305.06 86.28 52275.38 88888.00 2010-03-09 15:56:42.902 068 18305.10 86.25 52275.18 88888.00 2010-03-09 15:56:43.402 068 18305.08 86.22 52275.07 88888.00 2010-03-09 15:56:43.902 068 18305.10 86.20 52275.11 88888.00 2010-03-09 15:56:44.402 068 18305.20 86.18 52275.15 88888.00 2010-03-09 15:56:44.902 068 18305.21 86.28 52275.10 88888.00 2010-03-09 15:56:45.402 068 18305.21 86.35 52275.24 88888.00 2010-03-09 15:56:45.902 068 18305.19 86.33 52275.22 88888.00 2010-03-09 15:56:46.402 068 18305.25 86.34 52275.28 88888.00 2010-03-09 15:56:46.902 068 18305.30 86.36 52275.21 88888.00 2010-03-09 15:56:47.402 068 18305.25 86.29 52275.24 88888.00 2010-03-09 15:56:47.902 068 18305.26 86.29 52275.27 88888.00 2010-03-09 15:56:48.402 068 18305.37 86.36 52275.26 88888.00 2010-03-09 15:56:48.902 068 18305.38 86.33 52275.24 88888.00 2010-03-09 15:56:49.402 068 18305.32 86.25 52275.31 88888.00 2010-03-09 15:56:49.902 068 18305.35 86.16 52275.43 88888.00 2010-03-09 15:56:50.402 068 18305.37 86.21 52275.46 88888.00 2010-03-09 15:56:50.902 068 18305.48 86.35 52275.49 88888.00 2010-03-09 15:56:51.402 068 18305.42 86.52 52275.49 88888.00 2010-03-09 15:56:51.902 068 18305.31 86.57 52275.39 88888.00 2010-03-09 15:56:52.402 068 18305.43 86.55 52275.40 88888.00 2010-03-09 15:56:52.902 068 18305.48 86.54 52275.34 88888.00 2010-03-09 15:56:53.402 068 18305.38 86.47 52275.45 88888.00 2010-03-09 15:56:53.902 068 18305.35 86.43 52275.51 88888.00 2010-03-09 15:56:54.402 068 18305.30 86.45 52275.53 88888.00 2010-03-09 15:56:54.902 068 18305.39 86.47 52275.51 88888.00 2010-03-09 15:56:55.402 068 18305.37 86.47 52275.73 88888.00 2010-03-09 15:56:55.902 068 18305.37 86.51 52275.70 88888.00 2010-03-09 15:56:56.402 068 18305.34 86.47 52275.64 88888.00 2010-03-09 15:56:56.902 068 18305.30 86.38 52275.64 88888.00 2010-03-09 15:56:57.402 068 18305.27 86.46 52275.57 88888.00 2010-03-09 15:56:57.902 068 18305.31 86.55 52275.47 88888.00 2010-03-09 15:56:58.402 068 18305.32 86.57 52275.32 88888.00 2010-03-09 15:56:58.902 068 18305.31 86.45 52275.27 88888.00 2010-03-09 15:56:59.402 068 18305.31 86.45 52275.34 88888.00 2010-03-09 15:56:59.902 068 18305.34 86.42 52275.53 88888.00 2010-03-09 15:57:00.402 068 18305.27 86.46 52275.58 88888.00 2010-03-09 15:57:00.902 068 18305.26 86.48 52275.51 88888.00 2010-03-09 15:57:01.402 068 18305.31 86.57 52275.38 88888.00 2010-03-09 15:57:01.902 068 18305.31 86.53 52275.32 88888.00 2010-03-09 15:57:02.402 068 18305.17 86.50 52275.39 88888.00 2010-03-09 15:57:02.902 068 18305.17 86.46 52275.58 88888.00 2010-03-09 15:57:03.402 068 18305.16 86.46 52275.54 88888.00 2010-03-09 15:57:03.902 068 18305.17 86.49 52275.46 88888.00 2010-03-09 15:57:04.402 068 18305.19 86.45 52275.40 88888.00 2010-03-09 15:57:04.902 068 18305.19 86.42 52275.33 88888.00 2010-03-09 15:57:05.402 068 18305.21 86.35 52275.41 88888.00 2010-03-09 15:57:05.902 068 18305.33 86.25 52275.55 88888.00 2010-03-09 15:57:06.402 068 18305.31 86.25 52275.55 88888.00 2010-03-09 15:57:06.902 068 18305.22 86.34 52275.35 88888.00 2010-03-09 15:57:07.402 068 18305.26 86.36 52275.30 88888.00 2010-03-09 15:57:07.902 068 18305.36 86.37 52275.33 88888.00 2010-03-09 15:57:08.402 068 18305.30 86.32 52275.39 88888.00 2010-03-09 15:57:08.902 068 18305.33 86.35 52275.35 88888.00 2010-03-09 15:57:09.402 068 18305.34 86.32 52275.30 88888.00 2010-03-09 15:57:09.902 068 18305.36 86.33 52275.23 88888.00 2010-03-09 15:57:10.402 068 18305.33 86.36 52275.16 88888.00 2010-03-09 15:57:10.902 068 18305.35 86.36 52275.32 88888.00 2010-03-09 15:57:11.402 068 18305.41 86.28 52275.43 88888.00 2010-03-09 15:57:11.902 068 18305.34 86.24 52275.40 88888.00 2010-03-09 15:57:12.402 068 18305.37 86.29 52275.49 88888.00 2010-03-09 15:57:12.902 068 18305.38 86.32 52275.56 88888.00 2010-03-09 15:57:13.402 068 18305.45 86.32 52275.58 88888.00 2010-03-09 15:57:13.902 068 18305.45 86.31 52275.49 88888.00 2010-03-09 15:57:14.402 068 18305.35 86.26 52275.43 88888.00 2010-03-09 15:57:14.902 068 18305.26 86.21 52275.41 88888.00 2010-03-09 15:57:15.402 068 18305.24 86.28 52275.39 88888.00 2010-03-09 15:57:15.902 068 18305.27 86.17 52275.46 88888.00 2010-03-09 15:57:16.402 068 18305.14 86.13 52275.50 88888.00 2010-03-09 15:57:16.902 068 18305.06 86.13 52275.64 88888.00 2010-03-09 15:57:17.402 068 18304.99 86.14 52275.58 88888.00 2010-03-09 15:57:17.902 068 18305.02 86.22 52275.54 88888.00 2010-03-09 15:57:18.402 068 18305.00 86.17 52275.47 88888.00 2010-03-09 15:57:18.902 068 18305.11 86.15 52275.57 88888.00 2010-03-09 15:57:19.402 068 18305.08 86.13 52275.65 88888.00 2010-03-09 15:57:19.902 068 18305.06 86.15 52275.56 88888.00 2010-03-09 15:57:20.402 068 18305.11 86.17 52275.49 88888.00 2010-03-09 15:57:20.902 068 18305.11 86.20 52275.61 88888.00 2010-03-09 15:57:21.402 068 18305.05 86.23 52275.56 88888.00 2010-03-09 15:57:21.902 068 18305.04 86.15 52275.68 88888.00 2010-03-09 15:57:22.402 068 18304.96 86.01 52275.62 88888.00 2010-03-09 15:57:22.902 068 18304.98 85.96 52275.60 88888.00 2010-03-09 15:57:23.402 068 18304.98 86.02 52275.64 88888.00 2010-03-09 15:57:23.902 068 18304.91 86.09 52275.46 88888.00 2010-03-09 15:57:24.402 068 18304.98 86.04 52275.47 88888.00 2010-03-09 15:57:24.902 068 18304.96 85.94 52275.57 88888.00 2010-03-09 15:57:25.402 068 18305.10 85.95 52275.46 88888.00 2010-03-09 15:57:25.902 068 18305.11 85.97 52275.35 88888.00 2010-03-09 15:57:26.402 068 18305.22 85.97 52275.56 88888.00 2010-03-09 15:57:26.902 068 18305.20 85.92 52275.52 88888.00 2010-03-09 15:57:27.402 068 18305.15 85.96 52275.60 88888.00 2010-03-09 15:57:27.902 068 18305.19 85.97 52275.57 88888.00 2010-03-09 15:57:28.402 068 18305.19 85.99 52275.63 88888.00 2010-03-09 15:57:28.902 068 18305.12 85.91 52275.61 88888.00 2010-03-09 15:57:29.402 068 18305.01 85.88 52275.69 88888.00 2010-03-09 15:57:29.902 068 18304.87 85.92 52275.73 88888.00 2010-03-09 15:57:30.402 068 18304.79 85.91 52275.61 88888.00 2010-03-09 15:57:30.902 068 18304.84 85.86 52275.64 88888.00 2010-03-09 15:57:31.402 068 18304.89 85.89 52275.72 88888.00 2010-03-09 15:57:31.902 068 18304.94 85.87 52275.73 88888.00 2010-03-09 15:57:32.402 068 18305.03 85.83 52275.69 88888.00 2010-03-09 15:57:32.902 068 18305.02 85.89 52275.68 88888.00 2010-03-09 15:57:33.402 068 18305.00 85.87 52275.70 88888.00 2010-03-09 15:57:33.902 068 18305.10 85.94 52275.76 88888.00 2010-03-09 15:57:34.402 068 18305.19 86.00 52275.69 88888.00 2010-03-09 15:57:34.902 068 18305.06 86.01 52275.69 88888.00 2010-03-09 15:57:35.402 068 18304.94 86.03 52275.60 88888.00 2010-03-09 15:57:35.902 068 18304.82 86.01 52275.46 88888.00 2010-03-09 15:57:36.402 068 18304.71 85.97 52275.42 88888.00 2010-03-09 15:57:36.902 068 18304.74 85.99 52275.46 88888.00 2010-03-09 15:57:37.402 068 18304.65 86.05 52275.43 88888.00 2010-03-09 15:57:37.902 068 18304.63 86.05 52275.55 88888.00 2010-03-09 15:57:38.402 068 18304.74 86.00 52275.63 88888.00 2010-03-09 15:57:38.902 068 18304.79 85.94 52275.70 88888.00 2010-03-09 15:57:39.402 068 18304.72 85.98 52275.72 88888.00 2010-03-09 15:57:39.902 068 18304.70 85.98 52275.62 88888.00 2010-03-09 15:57:40.402 068 18304.72 85.96 52275.66 88888.00 2010-03-09 15:57:40.902 068 18304.74 86.04 52275.73 88888.00 2010-03-09 15:57:41.402 068 18304.73 86.12 52275.70 88888.00 2010-03-09 15:57:41.902 068 18304.89 86.07 52275.76 88888.00 2010-03-09 15:57:42.402 068 18304.91 86.04 52275.66 88888.00 2010-03-09 15:57:42.902 068 18304.90 86.10 52275.64 88888.00 2010-03-09 15:57:43.402 068 18304.88 86.24 52275.64 88888.00 2010-03-09 15:57:43.902 068 18304.95 86.23 52275.56 88888.00 2010-03-09 15:57:44.402 068 18304.93 86.29 52275.58 88888.00 2010-03-09 15:57:44.902 068 18304.87 86.30 52275.61 88888.00 2010-03-09 15:57:45.402 068 18304.92 86.32 52275.62 88888.00 2010-03-09 15:57:45.902 068 18305.00 86.36 52275.58 88888.00 2010-03-09 15:57:46.402 068 18305.04 86.42 52275.64 88888.00 2010-03-09 15:57:46.902 068 18305.01 86.43 52275.70 88888.00 2010-03-09 15:57:47.402 068 18304.92 86.49 52275.65 88888.00 2010-03-09 15:57:47.902 068 18304.96 86.47 52275.74 88888.00 2010-03-09 15:57:48.402 068 18304.93 86.55 52275.65 88888.00 2010-03-09 15:57:48.902 068 18304.93 86.51 52275.52 88888.00 2010-03-09 15:57:49.402 068 18304.83 86.48 52275.46 88888.00 2010-03-09 15:57:49.902 068 18304.81 86.52 52275.44 88888.00 2010-03-09 15:57:50.402 068 18304.85 86.64 52275.65 88888.00 2010-03-09 15:57:50.902 068 18304.99 86.61 52275.86 88888.00 2010-03-09 15:57:51.402 068 18305.15 86.58 52275.90 88888.00 2010-03-09 15:57:51.902 068 18305.17 86.61 52275.68 88888.00 2010-03-09 15:57:52.402 068 18305.08 86.55 52275.64 88888.00 2010-03-09 15:57:52.902 068 18305.03 86.57 52275.76 88888.00 2010-03-09 15:57:53.402 068 18305.03 86.56 52275.80 88888.00 2010-03-09 15:57:53.902 068 18305.01 86.62 52275.90 88888.00 2010-03-09 15:57:54.402 068 18304.93 86.69 52275.91 88888.00 2010-03-09 15:57:54.902 068 18304.89 86.61 52275.88 88888.00 2010-03-09 15:57:55.402 068 18304.95 86.61 52275.90 88888.00 2010-03-09 15:57:55.902 068 18304.92 86.58 52275.91 88888.00 2010-03-09 15:57:56.402 068 18304.85 86.54 52275.96 88888.00 2010-03-09 15:57:56.902 068 18304.82 86.52 52275.82 88888.00 2010-03-09 15:57:57.402 068 18304.84 86.52 52275.77 88888.00 2010-03-09 15:57:57.902 068 18304.83 86.54 52275.70 88888.00 2010-03-09 15:57:58.402 068 18304.87 86.55 52275.74 88888.00 2010-03-09 15:57:58.902 068 18304.87 86.45 52275.69 88888.00 2010-03-09 15:57:59.402 068 18304.82 86.48 52275.70 88888.00 2010-03-09 15:57:59.902 068 18304.83 86.51 52275.76 88888.00 2010-03-09 15:58:00.402 068 18304.76 86.46 52275.79 88888.00 2010-03-09 15:58:00.902 068 18304.73 86.42 52275.74 88888.00 2010-03-09 15:58:01.402 068 18304.71 86.45 52275.65 88888.00 2010-03-09 15:58:01.902 068 18304.72 86.43 52275.62 88888.00 2010-03-09 15:58:02.402 068 18304.76 86.40 52275.56 88888.00 2010-03-09 15:58:02.902 068 18304.72 86.37 52275.51 88888.00 2010-03-09 15:58:03.402 068 18304.78 86.30 52275.43 88888.00 2010-03-09 15:58:03.902 068 18304.69 86.33 52275.49 88888.00 2010-03-09 15:58:04.402 068 18304.60 86.40 52275.55 88888.00 2010-03-09 15:58:04.902 068 18304.66 86.46 52275.66 88888.00 2010-03-09 15:58:05.402 068 18304.62 86.55 52275.84 88888.00 2010-03-09 15:58:05.902 068 18304.50 86.49 52275.82 88888.00 2010-03-09 15:58:06.402 068 18304.49 86.48 52275.80 88888.00 2010-03-09 15:58:06.902 068 18304.52 86.47 52275.56 88888.00 2010-03-09 15:58:07.402 068 18304.55 86.38 52275.49 88888.00 2010-03-09 15:58:07.902 068 18304.56 86.34 52275.43 88888.00 2010-03-09 15:58:08.402 068 18304.65 86.39 52275.44 88888.00 2010-03-09 15:58:08.902 068 18304.66 86.38 52275.58 88888.00 2010-03-09 15:58:09.402 068 18304.70 86.41 52275.58 88888.00 2010-03-09 15:58:09.902 068 18304.65 86.56 52275.50 88888.00 2010-03-09 15:58:10.402 068 18304.57 86.64 52275.28 88888.00 2010-03-09 15:58:10.902 068 18304.60 86.61 52275.28 88888.00 2010-03-09 15:58:11.402 068 18304.54 86.69 52275.49 88888.00 2010-03-09 15:58:11.902 068 18304.51 86.62 52275.56 88888.00 2010-03-09 15:58:12.402 068 18304.59 86.64 52275.61 88888.00 2010-03-09 15:58:12.902 068 18304.58 86.59 52275.58 88888.00 2010-03-09 15:58:13.402 068 18304.63 86.63 52275.55 88888.00 2010-03-09 15:58:13.902 068 18304.54 86.72 52275.68 88888.00 2010-03-09 15:58:14.402 068 18304.51 86.75 52275.62 88888.00 2010-03-09 15:58:14.902 068 18304.46 86.78 52275.41 88888.00 2010-03-09 15:58:15.402 068 18304.46 86.80 52275.31 88888.00 2010-03-09 15:58:15.902 068 18304.50 86.81 52275.19 88888.00 2010-03-09 15:58:16.402 068 18304.51 86.77 52275.30 88888.00 2010-03-09 15:58:16.902 068 18304.55 86.76 52275.46 88888.00 2010-03-09 15:58:17.402 068 18304.48 86.80 52275.52 88888.00 2010-03-09 15:58:17.902 068 18304.61 86.83 52275.58 88888.00 2010-03-09 15:58:18.402 068 18304.52 86.91 52275.49 88888.00 2010-03-09 15:58:18.902 068 18304.47 86.95 52275.22 88888.00 2010-03-09 15:58:19.399 068 18304.55 86.94 52275.29 88888.00 2010-03-09 15:58:19.909 068 18304.60 86.92 52275.37 88888.00 2010-03-09 15:58:20.409 068 18304.65 86.87 52275.40 88888.00 2010-03-09 15:58:20.909 068 18304.49 86.97 52275.32 88888.00 2010-03-09 15:58:21.409 068 18304.66 86.91 52275.37 88888.00 2010-03-09 15:58:21.909 068 18304.65 86.92 52275.41 88888.00 2010-03-09 15:58:22.409 068 18304.59 86.99 52275.35 88888.00 2010-03-09 15:58:22.909 068 18304.61 87.01 52275.40 88888.00 2010-03-09 15:58:23.409 068 18304.66 86.98 52275.51 88888.00 2010-03-09 15:58:23.909 068 18304.63 87.01 52275.52 88888.00 2010-03-09 15:58:24.409 068 18304.79 87.00 52275.54 88888.00 2010-03-09 15:58:24.909 068 18304.78 87.01 52275.52 88888.00 2010-03-09 15:58:25.409 068 18304.81 86.99 52275.54 88888.00 2010-03-09 15:58:25.909 068 18304.76 86.99 52275.57 88888.00 2010-03-09 15:58:26.409 068 18304.69 86.95 52275.46 88888.00 2010-03-09 15:58:26.909 068 18304.80 87.01 52275.42 88888.00 2010-03-09 15:58:27.409 068 18304.89 87.04 52275.43 88888.00 2010-03-09 15:58:27.909 068 18304.82 87.03 52275.30 88888.00 2010-03-09 15:58:28.409 068 18304.79 86.96 52275.30 88888.00 2010-03-09 15:58:28.909 068 18304.82 87.02 52275.30 88888.00 2010-03-09 15:58:29.409 068 18304.81 86.98 52275.35 88888.00 2010-03-09 15:58:29.909 068 18304.83 86.84 52275.37 88888.00 2010-03-09 15:58:30.409 068 18304.91 86.75 52275.28 88888.00 2010-03-09 15:58:30.909 068 18304.73 86.79 52275.27 88888.00 2010-03-09 15:58:31.409 068 18304.67 86.81 52275.46 88888.00 2010-03-09 15:58:31.909 068 18304.62 86.86 52275.46 88888.00 2010-03-09 15:58:32.409 068 18304.51 86.74 52275.57 88888.00 2010-03-09 15:58:32.909 068 18304.39 86.51 52275.60 88888.00 2010-03-09 15:58:33.409 068 18304.37 86.37 52275.57 88888.00 2010-03-09 15:58:33.909 068 18304.47 86.35 52275.70 88888.00 2010-03-09 15:58:34.409 068 18304.49 86.30 52275.64 88888.00 2010-03-09 15:58:34.909 068 18304.48 86.37 52275.46 88888.00 2010-03-09 15:58:35.409 068 18304.46 86.38 52275.41 88888.00 2010-03-09 15:58:35.909 068 18304.41 86.29 52275.50 88888.00 2010-03-09 15:58:36.409 068 18304.40 86.21 52275.40 88888.00 2010-03-09 15:58:36.909 068 18304.34 86.10 52275.40 88888.00 2010-03-09 15:58:37.409 068 18304.29 86.05 52275.40 88888.00 2010-03-09 15:58:37.909 068 18304.32 86.05 52275.49 88888.00 2010-03-09 15:58:38.409 068 18304.29 86.11 52275.47 88888.00 2010-03-09 15:58:38.909 068 18304.27 86.10 52275.39 88888.00 2010-03-09 15:58:39.409 068 18304.27 86.13 52275.51 88888.00 2010-03-09 15:58:39.909 068 18304.32 86.12 52275.67 88888.00 2010-03-09 15:58:40.409 068 18304.27 86.08 52275.47 88888.00 2010-03-09 15:58:40.909 068 18304.16 85.99 52275.42 88888.00 2010-03-09 15:58:41.409 068 18304.20 86.02 52275.37 88888.00 2010-03-09 15:58:41.909 068 18304.27 86.01 52275.28 88888.00 2010-03-09 15:58:42.409 068 18304.35 86.05 52275.24 88888.00 2010-03-09 15:58:42.909 068 18304.38 86.15 52275.20 88888.00 2010-03-09 15:58:43.409 068 18304.44 86.19 52275.10 88888.00 2010-03-09 15:58:43.909 068 18304.44 86.12 52275.03 88888.00 2010-03-09 15:58:44.409 068 18304.40 86.08 52275.00 88888.00 2010-03-09 15:58:44.909 068 18304.35 86.06 52275.04 88888.00 2010-03-09 15:58:45.409 068 18304.34 86.05 52275.03 88888.00 2010-03-09 15:58:45.909 068 18304.38 86.00 52274.96 88888.00 2010-03-09 15:58:46.409 068 18304.36 86.08 52274.98 88888.00 2010-03-09 15:58:46.909 068 18304.30 86.16 52275.08 88888.00 2010-03-09 15:58:47.409 068 18304.45 86.17 52275.00 88888.00 2010-03-09 15:58:47.909 068 18304.50 86.19 52274.97 88888.00 2010-03-09 15:58:48.409 068 18304.48 86.18 52275.07 88888.00 2010-03-09 15:58:48.909 068 18304.39 86.20 52275.02 88888.00 2010-03-09 15:58:49.409 068 18304.40 86.22 52275.09 88888.00 2010-03-09 15:58:49.909 068 18304.39 86.19 52275.09 88888.00 2010-03-09 15:58:50.409 068 18304.40 86.18 52274.96 88888.00 2010-03-09 15:58:50.909 068 18304.40 86.22 52274.89 88888.00 2010-03-09 15:58:51.409 068 18304.40 86.26 52274.97 88888.00 2010-03-09 15:58:51.909 068 18304.51 86.33 52275.27 88888.00 2010-03-09 15:58:52.409 068 18304.55 86.39 52275.39 88888.00 2010-03-09 15:58:52.909 068 18304.61 86.38 52275.34 88888.00 2010-03-09 15:58:53.409 068 18304.54 86.38 52275.41 88888.00 2010-03-09 15:58:53.909 068 18304.54 86.40 52275.37 88888.00 2010-03-09 15:58:54.409 068 18304.49 86.41 52275.31 88888.00 2010-03-09 15:58:54.909 068 18304.56 86.45 52275.45 88888.00 2010-03-09 15:58:55.409 068 18304.52 86.42 52275.51 88888.00 2010-03-09 15:58:55.909 068 18304.54 86.34 52275.42 88888.00 2010-03-09 15:58:56.409 068 18304.49 86.29 52275.44 88888.00 2010-03-09 15:58:56.909 068 18304.49 86.25 52275.35 88888.00 2010-03-09 15:58:57.409 068 18304.52 86.30 52275.43 88888.00 2010-03-09 15:58:57.909 068 18304.46 86.39 52275.51 88888.00 2010-03-09 15:58:58.409 068 18304.47 86.40 52275.44 88888.00 2010-03-09 15:58:58.909 068 18304.62 86.34 52275.37 88888.00 2010-03-09 15:58:59.409 068 18304.63 86.28 52275.42 88888.00 2010-03-09 15:58:59.909 068 18304.60 86.26 52275.53 88888.00 2010-03-09 15:59:00.409 068 18304.49 86.25 52275.47 88888.00 2010-03-09 15:59:00.909 068 18304.52 86.26 52275.27 88888.00 2010-03-09 15:59:01.409 068 18304.67 86.19 52275.42 88888.00 2010-03-09 15:59:01.909 068 18304.67 86.17 52275.64 88888.00 2010-03-09 15:59:02.409 068 18304.62 86.20 52275.60 88888.00 2010-03-09 15:59:02.909 068 18304.58 86.11 52275.53 88888.00 2010-03-09 15:59:03.409 068 18304.56 86.06 52275.52 88888.00 2010-03-09 15:59:03.909 068 18304.51 86.09 52275.64 88888.00 2010-03-09 15:59:04.409 068 18304.51 86.04 52275.74 88888.00 2010-03-09 15:59:04.909 068 18304.58 86.04 52275.58 88888.00 2010-03-09 15:59:05.409 068 18304.56 85.98 52275.52 88888.00 2010-03-09 15:59:05.909 068 18304.51 85.91 52275.52 88888.00 2010-03-09 15:59:06.409 068 18304.48 85.86 52275.55 88888.00 2010-03-09 15:59:06.909 068 18304.37 85.76 52275.45 88888.00 2010-03-09 15:59:07.409 068 18304.44 85.72 52275.53 88888.00 2010-03-09 15:59:07.909 068 18304.44 85.70 52275.50 88888.00 2010-03-09 15:59:08.409 068 18304.37 85.69 52275.49 88888.00 2010-03-09 15:59:08.909 068 18304.56 85.65 52275.51 88888.00 2010-03-09 15:59:09.409 068 18304.54 85.59 52275.56 88888.00 2010-03-09 15:59:09.909 068 18304.51 85.53 52275.57 88888.00 2010-03-09 15:59:10.409 068 18304.41 85.52 52275.49 88888.00 2010-03-09 15:59:10.909 068 18304.32 85.51 52275.42 88888.00 2010-03-09 15:59:11.409 068 18304.27 85.53 52275.38 88888.00 2010-03-09 15:59:11.909 068 18304.40 85.45 52275.43 88888.00 2010-03-09 15:59:12.409 068 18304.46 85.42 52275.44 88888.00 2010-03-09 15:59:12.909 068 18304.43 85.43 52275.46 88888.00 2010-03-09 15:59:13.409 068 18304.38 85.41 52275.40 88888.00 2010-03-09 15:59:13.909 068 18304.47 85.38 52275.41 88888.00 2010-03-09 15:59:14.409 068 18304.46 85.41 52275.44 88888.00 2010-03-09 15:59:14.909 068 18304.41 85.41 52275.54 88888.00 2010-03-09 15:59:15.409 068 18304.25 85.39 52275.49 88888.00 2010-03-09 15:59:15.909 068 18304.25 85.40 52275.54 88888.00 2010-03-09 15:59:16.409 068 18304.28 85.46 52275.52 88888.00 2010-03-09 15:59:16.909 068 18304.27 85.52 52275.54 88888.00 2010-03-09 15:59:17.409 068 18304.19 85.50 52275.44 88888.00 2010-03-09 15:59:17.909 068 18304.22 85.46 52275.44 88888.00 2010-03-09 15:59:18.409 068 18304.24 85.44 52275.46 88888.00 2010-03-09 15:59:18.909 068 18304.18 85.46 52275.44 88888.00 2010-03-09 15:59:19.409 068 18304.09 85.54 52275.57 88888.00 2010-03-09 15:59:19.909 068 18304.09 85.61 52275.53 88888.00 2010-03-09 15:59:20.409 068 18304.08 85.62 52275.45 88888.00 2010-03-09 15:59:20.909 068 18304.02 85.56 52275.41 88888.00 2010-03-09 15:59:21.409 068 18303.98 85.61 52275.38 88888.00 2010-03-09 15:59:21.909 068 18304.02 85.70 52275.31 88888.00 2010-03-09 15:59:22.409 068 18304.08 85.61 52275.39 88888.00 2010-03-09 15:59:22.909 068 18304.24 85.57 52275.40 88888.00 2010-03-09 15:59:23.409 068 18304.29 85.61 52275.34 88888.00 2010-03-09 15:59:23.909 068 18304.35 85.65 52275.27 88888.00 2010-03-09 15:59:24.409 068 18304.26 85.71 52275.26 88888.00 2010-03-09 15:59:24.909 068 18304.38 85.79 52275.35 88888.00 2010-03-09 15:59:25.409 068 18304.47 85.89 52275.34 88888.00 2010-03-09 15:59:25.909 068 18304.50 85.91 52275.37 88888.00 2010-03-09 15:59:26.409 068 18304.35 85.87 52275.38 88888.00 2010-03-09 15:59:26.909 068 18304.25 85.88 52275.24 88888.00 2010-03-09 15:59:27.409 068 18304.35 85.88 52275.22 88888.00 2010-03-09 15:59:27.909 068 18304.43 85.92 52275.37 88888.00 2010-03-09 15:59:28.409 068 18304.44 85.95 52275.43 88888.00 2010-03-09 15:59:28.909 068 18304.44 85.95 52275.43 88888.00 2010-03-09 15:59:29.409 068 18304.37 85.92 52275.42 88888.00 2010-03-09 15:59:29.909 068 18304.45 85.87 52275.40 88888.00 2010-03-09 15:59:30.409 068 18304.51 85.88 52275.49 88888.00 2010-03-09 15:59:30.909 068 18304.41 85.86 52275.52 88888.00 2010-03-09 15:59:31.409 068 18304.46 85.81 52275.47 88888.00 2010-03-09 15:59:31.909 068 18304.57 85.84 52275.47 88888.00 2010-03-09 15:59:32.409 068 18304.54 85.76 52275.43 88888.00 2010-03-09 15:59:32.909 068 18304.49 85.83 52275.51 88888.00 2010-03-09 15:59:33.409 068 18304.49 85.85 52275.70 88888.00 2010-03-09 15:59:33.909 068 18304.61 85.87 52275.66 88888.00 2010-03-09 15:59:34.409 068 18304.51 85.89 52275.68 88888.00 2010-03-09 15:59:34.909 068 18304.44 85.84 52275.65 88888.00 2010-03-09 15:59:35.409 068 18304.43 85.81 52275.65 88888.00 2010-03-09 15:59:35.909 068 18304.41 85.81 52275.58 88888.00 2010-03-09 15:59:36.409 068 18304.45 85.78 52275.53 88888.00 2010-03-09 15:59:36.909 068 18304.46 85.76 52275.58 88888.00 2010-03-09 15:59:37.409 068 18304.45 85.80 52275.53 88888.00 2010-03-09 15:59:37.909 068 18304.41 85.77 52275.57 88888.00 2010-03-09 15:59:38.409 068 18304.46 85.79 52275.61 88888.00 2010-03-09 15:59:38.909 068 18304.44 85.82 52275.65 88888.00 2010-03-09 15:59:39.409 068 18304.49 85.82 52275.68 88888.00 2010-03-09 15:59:39.909 068 18304.44 85.77 52275.76 88888.00 2010-03-09 15:59:40.409 068 18304.26 85.76 52275.74 88888.00 2010-03-09 15:59:40.909 068 18304.28 85.71 52275.78 88888.00 2010-03-09 15:59:41.409 068 18304.39 85.63 52275.80 88888.00 2010-03-09 15:59:41.909 068 18304.45 85.61 52275.77 88888.00 2010-03-09 15:59:42.409 068 18304.46 85.59 52275.68 88888.00 2010-03-09 15:59:42.909 068 18304.49 85.63 52275.63 88888.00 2010-03-09 15:59:43.409 068 18304.47 85.75 52275.65 88888.00 2010-03-09 15:59:43.909 068 18304.44 85.74 52275.61 88888.00 2010-03-09 15:59:44.409 068 18304.43 85.74 52275.58 88888.00 2010-03-09 15:59:44.909 068 18304.37 85.72 52275.70 88888.00 2010-03-09 15:59:45.409 068 18304.37 85.69 52275.73 88888.00 2010-03-09 15:59:45.909 068 18304.28 85.71 52275.63 88888.00 2010-03-09 15:59:46.409 068 18304.24 85.59 52275.77 88888.00 2010-03-09 15:59:46.909 068 18304.15 85.46 52275.76 88888.00 2010-03-09 15:59:47.409 068 18304.15 85.52 52275.80 88888.00 2010-03-09 15:59:47.909 068 18304.18 85.61 52275.69 88888.00 2010-03-09 15:59:48.409 068 18304.11 85.62 52275.60 88888.00 2010-03-09 15:59:48.909 068 18304.07 85.59 52275.63 88888.00 2010-03-09 15:59:49.409 068 18304.03 85.54 52275.76 88888.00 2010-03-09 15:59:49.909 068 18304.12 85.53 52275.89 88888.00 2010-03-09 15:59:50.409 068 18304.17 85.52 52275.80 88888.00 2010-03-09 15:59:50.909 068 18304.11 85.52 52275.69 88888.00 2010-03-09 15:59:51.409 068 18304.11 85.51 52275.67 88888.00 2010-03-09 15:59:51.909 068 18304.08 85.52 52275.61 88888.00 2010-03-09 15:59:52.409 068 18304.04 85.48 52275.56 88888.00 2010-03-09 15:59:52.909 068 18304.01 85.47 52275.50 88888.00 2010-03-09 15:59:53.409 068 18303.93 85.44 52275.49 88888.00 2010-03-09 15:59:53.909 068 18303.98 85.43 52275.46 88888.00 2010-03-09 15:59:54.409 068 18304.12 85.46 52275.47 88888.00 2010-03-09 15:59:54.909 068 18304.18 85.48 52275.54 88888.00 2010-03-09 15:59:55.409 068 18304.16 85.48 52275.57 88888.00 2010-03-09 15:59:55.909 068 18304.29 85.47 52275.52 88888.00 2010-03-09 15:59:56.409 068 18304.32 85.51 52275.54 88888.00 2010-03-09 15:59:56.909 068 18304.34 85.57 52275.34 88888.00 2010-03-09 15:59:57.409 068 18304.33 85.48 52275.38 88888.00 2010-03-09 15:59:57.909 068 18304.34 85.43 52275.54 88888.00 2010-03-09 15:59:58.409 068 18304.43 85.48 52275.45 88888.00 2010-03-09 15:59:58.909 068 18304.45 85.42 52275.52 88888.00 2010-03-09 15:59:59.409 068 18304.43 85.42 52275.42 88888.00 2010-03-09 15:59:59.909 068 18304.47 85.44 52275.30 88888.00 2010-03-09 16:00:00.409 068 18304.50 85.45 52275.30 88888.00 2010-03-09 16:00:00.909 068 18304.54 85.51 52275.32 88888.00 2010-03-09 16:00:01.409 068 18304.52 85.39 52275.32 88888.00 2010-03-09 16:00:01.909 068 18304.58 85.25 52275.24 88888.00 2010-03-09 16:00:02.409 068 18304.63 85.34 52275.33 88888.00 2010-03-09 16:00:02.909 068 18304.68 85.29 52275.28 88888.00 2010-03-09 16:00:03.409 068 18304.74 85.33 52275.20 88888.00 2010-03-09 16:00:03.909 068 18304.74 85.49 52275.17 88888.00 2010-03-09 16:00:04.409 068 18304.82 85.44 52275.17 88888.00 2010-03-09 16:00:04.909 068 18304.81 85.36 52275.00 88888.00 2010-03-09 16:00:05.409 068 18304.82 85.45 52275.10 88888.00 2010-03-09 16:00:05.909 068 18304.71 85.48 52275.27 88888.00 2010-03-09 16:00:06.409 068 18304.71 85.56 52275.24 88888.00 2010-03-09 16:00:06.909 068 18304.69 85.59 52275.31 88888.00 2010-03-09 16:00:07.409 068 18304.58 85.63 52275.24 88888.00 2010-03-09 16:00:07.909 068 18304.69 85.61 52275.10 88888.00 2010-03-09 16:00:08.409 068 18304.80 85.56 52275.09 88888.00 2010-03-09 16:00:08.909 068 18304.80 85.50 52275.23 88888.00 2010-03-09 16:00:09.409 068 18304.90 85.50 52275.30 88888.00 2010-03-09 16:00:09.909 068 18304.91 85.52 52275.43 88888.00 2010-03-09 16:00:10.409 068 18304.92 85.50 52275.44 88888.00 2010-03-09 16:00:10.909 068 18305.01 85.54 52275.34 88888.00 2010-03-09 16:00:11.409 068 18304.95 85.54 52275.37 88888.00 2010-03-09 16:00:11.909 068 18304.85 85.62 52275.51 88888.00 2010-03-09 16:00:12.409 068 18304.94 85.64 52275.63 88888.00 2010-03-09 16:00:12.909 068 18304.88 85.59 52275.65 88888.00 2010-03-09 16:00:13.409 068 18304.83 85.57 52275.60 88888.00 2010-03-09 16:00:13.909 068 18304.88 85.59 52275.49 88888.00 2010-03-09 16:00:14.409 068 18304.87 85.63 52275.60 88888.00 2010-03-09 16:00:14.909 068 18304.87 85.69 52275.58 88888.00 2010-03-09 16:00:15.409 068 18304.83 85.71 52275.60 88888.00 2010-03-09 16:00:15.909 068 18304.85 85.64 52275.61 88888.00 2010-03-09 16:00:16.409 068 18304.83 85.75 52275.58 88888.00 2010-03-09 16:00:16.909 068 18304.81 85.80 52275.53 88888.00 2010-03-09 16:00:17.409 068 18304.81 85.77 52275.67 88888.00 2010-03-09 16:00:17.909 068 18304.77 85.72 52275.73 88888.00 2010-03-09 16:00:18.409 068 18304.88 85.77 52275.62 88888.00 2010-03-09 16:00:18.909 068 18304.79 85.78 52275.67 88888.00 2010-03-09 16:00:19.409 068 18304.82 85.72 52275.68 88888.00 2010-03-09 16:00:19.909 068 18304.77 85.78 52275.61 88888.00 2010-03-09 16:00:20.409 068 18304.72 85.73 52275.47 88888.00 2010-03-09 16:00:20.909 068 18304.69 85.78 52275.41 88888.00 2010-03-09 16:00:21.409 068 18304.72 85.83 52275.45 88888.00 2010-03-09 16:00:21.909 068 18304.70 85.85 52275.50 88888.00 2010-03-09 16:00:22.409 068 18304.60 85.77 52275.53 88888.00 2010-03-09 16:00:22.909 068 18304.59 85.79 52275.47 88888.00 2010-03-09 16:00:23.409 068 18304.73 85.73 52275.40 88888.00 2010-03-09 16:00:23.909 068 18304.82 85.66 52275.49 88888.00 2010-03-09 16:00:24.409 068 18304.70 85.68 52275.55 88888.00 2010-03-09 16:00:24.909 068 18304.69 85.70 52275.69 88888.00 2010-03-09 16:00:25.409 068 18304.60 85.68 52275.64 88888.00 2010-03-09 16:00:25.909 068 18304.60 85.68 52275.67 88888.00 2010-03-09 16:00:26.409 068 18304.70 85.73 52275.73 88888.00 2010-03-09 16:00:26.909 068 18304.68 85.66 52275.68 88888.00 2010-03-09 16:00:27.409 068 18304.67 85.55 52275.64 88888.00 2010-03-09 16:00:27.909 068 18304.77 85.54 52275.63 88888.00 2010-03-09 16:00:28.409 068 18304.70 85.54 52275.67 88888.00 2010-03-09 16:00:28.909 068 18304.65 85.50 52275.47 88888.00 2010-03-09 16:00:29.409 068 18304.69 85.51 52275.49 88888.00 2010-03-09 16:00:29.909 068 18304.71 85.44 52275.50 88888.00 2010-03-09 16:00:30.409 068 18304.70 85.39 52275.55 88888.00 2010-03-09 16:00:30.909 068 18304.55 85.38 52275.60 88888.00 2010-03-09 16:00:31.409 068 18304.49 85.38 52275.54 88888.00 2010-03-09 16:00:31.909 068 18304.57 85.26 52275.54 88888.00 2010-03-09 16:00:32.409 068 18304.66 85.28 52275.62 88888.00 2010-03-09 16:00:32.909 068 18304.62 85.25 52275.77 88888.00 2010-03-09 16:00:33.409 068 18304.59 85.18 52275.79 88888.00 2010-03-09 16:00:33.909 068 18304.61 85.19 52275.73 88888.00 2010-03-09 16:00:34.409 068 18304.62 85.26 52275.67 88888.00 2010-03-09 16:00:34.909 068 18304.63 85.25 52275.65 88888.00 2010-03-09 16:00:35.409 068 18304.63 85.24 52275.72 88888.00 2010-03-09 16:00:35.909 068 18304.66 85.29 52275.62 88888.00 2010-03-09 16:00:36.409 068 18304.56 85.28 52275.57 88888.00 2010-03-09 16:00:36.909 068 18304.69 85.35 52275.45 88888.00 2010-03-09 16:00:37.409 068 18304.82 85.30 52275.40 88888.00 2010-03-09 16:00:37.909 068 18304.85 85.12 52275.44 88888.00 2010-03-09 16:00:38.409 068 18304.89 85.10 52275.50 88888.00 2010-03-09 16:00:38.909 068 18304.91 85.11 52275.26 88888.00 2010-03-09 16:00:39.409 068 18304.94 85.13 52275.16 88888.00 2010-03-09 16:00:39.909 068 18304.87 85.12 52275.31 88888.00 2010-03-09 16:00:40.409 068 18304.85 85.12 52275.30 88888.00 2010-03-09 16:00:40.909 068 18304.82 85.19 52275.35 88888.00 2010-03-09 16:00:41.409 068 18304.73 85.23 52275.60 88888.00 2010-03-09 16:00:41.909 068 18304.77 85.23 52275.64 88888.00 2010-03-09 16:00:42.409 068 18304.83 85.23 52275.46 88888.00 2010-03-09 16:00:42.909 068 18304.83 85.28 52275.39 88888.00 2010-03-09 16:00:43.409 068 18304.73 85.21 52275.32 88888.00 2010-03-09 16:00:43.909 068 18304.62 85.22 52275.29 88888.00 2010-03-09 16:00:44.409 068 18304.79 85.24 52275.34 88888.00 2010-03-09 16:00:44.909 068 18304.82 85.29 52275.50 88888.00 2010-03-09 16:00:45.409 068 18304.82 85.29 52275.41 88888.00 2010-03-09 16:00:45.909 068 18304.84 85.26 52275.37 88888.00 2010-03-09 16:00:46.409 068 18304.78 85.33 52275.39 88888.00 2010-03-09 16:00:46.909 068 18304.69 85.40 52275.44 88888.00 2010-03-09 16:00:47.409 068 18304.78 85.43 52275.42 88888.00 2010-03-09 16:00:47.909 068 18304.82 85.33 52275.54 88888.00 2010-03-09 16:00:48.409 068 18304.84 85.34 52275.51 88888.00 2010-03-09 16:00:48.909 068 18304.70 85.32 52275.39 88888.00 2010-03-09 16:00:49.409 068 18304.80 85.29 52275.31 88888.00 2010-03-09 16:00:49.909 068 18304.76 85.32 52275.49 88888.00 2010-03-09 16:00:50.409 068 18304.71 85.33 52275.55 88888.00 2010-03-09 16:00:50.909 068 18304.63 85.32 52275.55 88888.00 2010-03-09 16:00:51.409 068 18304.70 85.35 52275.55 88888.00 2010-03-09 16:00:51.909 068 18304.76 85.33 52275.53 88888.00 2010-03-09 16:00:52.409 068 18304.69 85.39 52275.52 88888.00 2010-03-09 16:00:52.909 068 18304.77 85.38 52275.55 88888.00 2010-03-09 16:00:53.409 068 18304.70 85.33 52275.56 88888.00 2010-03-09 16:00:53.909 068 18304.69 85.41 52275.43 88888.00 2010-03-09 16:00:54.409 068 18304.76 85.52 52275.39 88888.00 2010-03-09 16:00:54.909 068 18304.74 85.51 52275.29 88888.00 2010-03-09 16:00:55.409 068 18304.80 85.53 52275.33 88888.00 2010-03-09 16:00:55.909 068 18304.98 85.51 52275.55 88888.00 2010-03-09 16:00:56.409 068 18304.90 85.54 52275.45 88888.00 2010-03-09 16:00:56.909 068 18304.84 85.59 52275.38 88888.00 2010-03-09 16:00:57.409 068 18304.78 85.64 52275.29 88888.00 2010-03-09 16:00:57.909 068 18304.72 85.61 52275.42 88888.00 2010-03-09 16:00:58.409 068 18304.72 85.64 52275.64 88888.00 2010-03-09 16:00:58.909 068 18304.72 85.69 52275.70 88888.00 2010-03-09 16:00:59.409 068 18304.81 85.74 52275.68 88888.00 2010-03-09 16:00:59.909 068 18304.85 85.69 52275.58 88888.00 2010-03-09 16:01:00.409 068 18304.89 85.67 52275.60 88888.00 2010-03-09 16:01:00.909 068 18304.90 85.71 52275.57 88888.00 2010-03-09 16:01:01.409 068 18304.91 85.65 52275.76 88888.00 2010-03-09 16:01:01.909 068 18304.92 85.56 52275.70 88888.00 2010-03-09 16:01:02.409 068 18304.92 85.61 52275.69 88888.00 2010-03-09 16:01:02.909 068 18304.88 85.61 52275.81 88888.00 2010-03-09 16:01:03.409 068 18304.88 85.64 52275.69 88888.00 2010-03-09 16:01:03.909 068 18304.90 85.57 52275.69 88888.00 2010-03-09 16:01:04.409 068 18304.93 85.51 52275.69 88888.00 2010-03-09 16:01:04.909 068 18304.92 85.50 52275.66 88888.00 2010-03-09 16:01:05.409 068 18304.99 85.55 52275.65 88888.00 2010-03-09 16:01:05.909 068 18305.09 85.61 52275.62 88888.00 2010-03-09 16:01:06.409 068 18305.00 85.61 52275.67 88888.00 2010-03-09 16:01:06.909 068 18304.85 85.61 52275.63 88888.00 2010-03-09 16:01:07.409 068 18304.92 85.67 52275.62 88888.00 2010-03-09 16:01:07.909 068 18304.98 85.69 52275.50 88888.00 2010-03-09 16:01:08.409 068 18304.93 85.64 52275.63 88888.00 2010-03-09 16:01:08.909 068 18304.85 85.66 52275.47 88888.00 2010-03-09 16:01:09.409 068 18304.81 85.66 52275.55 88888.00 2010-03-09 16:01:09.909 068 18304.87 85.68 52275.60 88888.00 2010-03-09 16:01:10.409 068 18305.05 85.69 52275.53 88888.00 2010-03-09 16:01:10.909 068 18305.09 85.68 52275.61 88888.00 2010-03-09 16:01:11.409 068 18305.13 85.68 52275.64 88888.00 2010-03-09 16:01:11.909 068 18305.19 85.68 52275.62 88888.00 2010-03-09 16:01:12.409 068 18305.10 85.62 52275.61 88888.00 2010-03-09 16:01:12.909 068 18305.04 85.58 52275.52 88888.00 2010-03-09 16:01:13.409 068 18305.09 85.64 52275.54 88888.00 2010-03-09 16:01:13.909 068 18305.13 85.68 52275.67 88888.00 2010-03-09 16:01:14.409 068 18305.10 85.58 52275.60 88888.00 2010-03-09 16:01:14.909 068 18305.03 85.55 52275.44 88888.00 2010-03-09 16:01:15.409 068 18305.10 85.57 52275.38 88888.00 2010-03-09 16:01:15.909 068 18305.20 85.56 52275.37 88888.00 2010-03-09 16:01:16.409 068 18305.19 85.51 52275.43 88888.00 2010-03-09 16:01:16.909 068 18305.14 85.51 52275.56 88888.00 2010-03-09 16:01:17.409 068 18305.17 85.52 52275.68 88888.00 2010-03-09 16:01:17.909 068 18305.13 85.56 52275.75 88888.00 2010-03-09 16:01:18.409 068 18305.03 85.63 52275.81 88888.00 2010-03-09 16:01:18.909 068 18304.92 85.66 52275.62 88888.00 2010-03-09 16:01:19.409 068 18304.90 85.68 52275.60 88888.00 2010-03-09 16:01:19.909 068 18305.02 85.68 52275.64 88888.00 2010-03-09 16:01:20.409 068 18305.17 85.55 52275.69 88888.00 2010-03-09 16:01:20.909 068 18305.20 85.50 52275.54 88888.00 2010-03-09 16:01:21.409 068 18305.26 85.62 52275.57 88888.00 2010-03-09 16:01:21.909 068 18305.21 85.59 52275.57 88888.00 2010-03-09 16:01:22.409 068 18305.11 85.61 52275.53 88888.00 2010-03-09 16:01:22.909 068 18305.13 85.57 52275.47 88888.00 2010-03-09 16:01:23.409 068 18305.17 85.62 52275.50 88888.00 2010-03-09 16:01:23.909 068 18305.20 85.63 52275.42 88888.00 2010-03-09 16:01:24.409 068 18305.15 85.59 52275.47 88888.00 2010-03-09 16:01:24.909 068 18305.13 85.56 52275.70 88888.00 2010-03-09 16:01:25.409 068 18305.22 85.54 52275.73 88888.00 2010-03-09 16:01:25.909 068 18305.23 85.52 52275.64 88888.00 2010-03-09 16:01:26.409 068 18305.24 85.52 52275.64 88888.00 2010-03-09 16:01:26.909 068 18305.23 85.54 52275.58 88888.00 2010-03-09 16:01:27.409 068 18305.24 85.62 52275.63 88888.00 2010-03-09 16:01:27.909 068 18305.21 85.65 52275.63 88888.00 2010-03-09 16:01:28.409 068 18305.17 85.67 52275.57 88888.00 2010-03-09 16:01:28.909 068 18305.21 85.69 52275.57 88888.00 2010-03-09 16:01:29.409 068 18305.32 85.70 52275.62 88888.00 2010-03-09 16:01:29.909 068 18305.33 85.67 52275.60 88888.00 2010-03-09 16:01:30.409 068 18305.33 85.59 52275.74 88888.00 2010-03-09 16:01:30.909 068 18305.39 85.66 52275.68 88888.00 2010-03-09 16:01:31.409 068 18305.42 85.54 52275.78 88888.00 2010-03-09 16:01:31.909 068 18305.39 85.50 52275.81 88888.00 2010-03-09 16:01:32.409 068 18305.39 85.49 52275.82 88888.00 2010-03-09 16:01:32.909 068 18305.36 85.47 52275.76 88888.00 2010-03-09 16:01:33.409 068 18305.34 85.46 52275.67 88888.00 2010-03-09 16:01:33.909 068 18305.32 85.40 52275.66 88888.00 2010-03-09 16:01:34.409 068 18305.39 85.43 52275.76 88888.00 2010-03-09 16:01:34.909 068 18305.36 85.37 52275.66 88888.00 2010-03-09 16:01:35.409 068 18305.34 85.40 52275.50 88888.00 2010-03-09 16:01:35.909 068 18305.31 85.49 52275.57 88888.00 2010-03-09 16:01:36.409 068 18305.33 85.51 52275.57 88888.00 2010-03-09 16:01:36.909 068 18305.34 85.46 52275.60 88888.00 2010-03-09 16:01:37.409 068 18305.32 85.48 52275.50 88888.00 2010-03-09 16:01:37.909 068 18305.34 85.47 52275.42 88888.00 2010-03-09 16:01:38.409 068 18305.32 85.49 52275.45 88888.00 2010-03-09 16:01:38.909 068 18305.36 85.50 52275.41 88888.00 2010-03-09 16:01:39.409 068 18305.36 85.49 52275.52 88888.00 2010-03-09 16:01:39.909 068 18305.35 85.54 52275.57 88888.00 2010-03-09 16:01:40.409 068 18305.28 85.50 52275.53 88888.00 2010-03-09 16:01:40.909 068 18305.35 85.47 52275.35 88888.00 2010-03-09 16:01:41.409 068 18305.44 85.46 52275.33 88888.00 2010-03-09 16:01:41.909 068 18305.37 85.52 52275.39 88888.00 2010-03-09 16:01:42.409 068 18305.44 85.53 52275.39 88888.00 2010-03-09 16:01:42.909 068 18305.44 85.47 52275.33 88888.00 2010-03-09 16:01:43.409 068 18305.48 85.39 52275.38 88888.00 2010-03-09 16:01:43.909 068 18305.45 85.44 52275.41 88888.00 2010-03-09 16:01:44.409 068 18305.41 85.37 52275.45 88888.00 2010-03-09 16:01:44.909 068 18305.43 85.37 52275.38 88888.00 2010-03-09 16:01:45.409 068 18305.55 85.35 52275.43 88888.00 2010-03-09 16:01:45.909 068 18305.50 85.32 52275.54 88888.00 2010-03-09 16:01:46.409 068 18305.50 85.32 52275.50 88888.00 2010-03-09 16:01:46.909 068 18305.54 85.29 52275.37 88888.00 2010-03-09 16:01:47.409 068 18305.49 85.30 52275.33 88888.00 2010-03-09 16:01:47.909 068 18305.48 85.28 52275.42 88888.00 2010-03-09 16:01:48.409 068 18305.54 85.31 52275.50 88888.00 2010-03-09 16:01:48.909 068 18305.57 85.39 52275.46 88888.00 2010-03-09 16:01:49.409 068 18305.60 85.40 52275.53 88888.00 2010-03-09 16:01:49.909 068 18305.59 85.39 52275.56 88888.00 2010-03-09 16:01:50.409 068 18305.57 85.37 52275.53 88888.00 2010-03-09 16:01:50.909 068 18305.61 85.38 52275.58 88888.00 2010-03-09 16:01:51.409 068 18305.54 85.38 52275.54 88888.00 2010-03-09 16:01:51.909 068 18305.65 85.36 52275.54 88888.00 2010-03-09 16:01:52.409 068 18305.64 85.26 52275.65 88888.00 2010-03-09 16:01:52.909 068 18305.60 85.21 52275.61 88888.00 2010-03-09 16:01:53.409 068 18305.66 85.26 52275.69 88888.00 2010-03-09 16:01:53.909 068 18305.66 85.30 52275.70 88888.00 2010-03-09 16:01:54.409 068 18305.72 85.30 52275.70 88888.00 2010-03-09 16:01:54.909 068 18305.74 85.28 52275.80 88888.00 2010-03-09 16:01:55.409 068 18305.80 85.25 52275.70 88888.00 2010-03-09 16:01:55.909 068 18305.80 85.16 52275.67 88888.00 2010-03-09 16:01:56.409 068 18305.82 85.25 52275.67 88888.00 2010-03-09 16:01:56.909 068 18305.77 85.32 52275.60 88888.00 2010-03-09 16:01:57.409 068 18305.75 85.40 52275.57 88888.00 2010-03-09 16:01:57.909 068 18305.84 85.41 52275.56 88888.00 2010-03-09 16:01:58.409 068 18305.81 85.41 52275.57 88888.00 2010-03-09 16:01:58.909 068 18305.75 85.45 52275.61 88888.00 2010-03-09 16:01:59.409 068 18305.77 85.45 52275.56 88888.00 2010-03-09 16:01:59.909 068 18305.87 85.41 52275.49 88888.00 2010-03-09 16:02:00.409 068 18305.82 85.38 52275.49 88888.00 2010-03-09 16:02:00.909 068 18305.75 85.41 52275.53 88888.00 2010-03-09 16:02:01.409 068 18305.75 85.45 52275.55 88888.00 2010-03-09 16:02:01.909 068 18305.74 85.47 52275.62 88888.00 2010-03-09 16:02:02.409 068 18305.77 85.43 52275.69 88888.00 2010-03-09 16:02:02.909 068 18305.88 85.38 52275.68 88888.00 2010-03-09 16:02:03.409 068 18305.84 85.35 52275.76 88888.00 2010-03-09 16:02:03.909 068 18305.72 85.33 52275.68 88888.00 2010-03-09 16:02:04.409 068 18305.72 85.34 52275.63 88888.00 2010-03-09 16:02:04.909 068 18305.80 85.35 52275.66 88888.00 2010-03-09 16:02:05.409 068 18305.80 85.33 52275.75 88888.00 2010-03-09 16:02:05.909 068 18305.80 85.38 52275.66 88888.00 2010-03-09 16:02:06.409 068 18305.81 85.35 52275.62 88888.00 2010-03-09 16:02:06.909 068 18305.75 85.31 52275.60 88888.00 2010-03-09 16:02:07.409 068 18305.64 85.41 52275.61 88888.00 2010-03-09 16:02:07.909 068 18305.74 85.38 52275.52 88888.00 2010-03-09 16:02:08.409 068 18305.70 85.26 52275.72 88888.00 2010-03-09 16:02:08.909 068 18305.71 85.31 52275.72 88888.00 2010-03-09 16:02:09.409 068 18305.78 85.33 52275.68 88888.00 2010-03-09 16:02:09.909 068 18305.77 85.36 52275.69 88888.00 2010-03-09 16:02:10.409 068 18305.76 85.34 52275.66 88888.00 2010-03-09 16:02:10.909 068 18305.67 85.28 52275.55 88888.00 2010-03-09 16:02:11.409 068 18305.69 85.36 52275.64 88888.00 2010-03-09 16:02:11.909 068 18305.68 85.31 52275.74 88888.00 2010-03-09 16:02:12.409 068 18305.67 85.28 52275.72 88888.00 2010-03-09 16:02:12.909 068 18305.63 85.30 52275.66 88888.00 2010-03-09 16:02:13.409 068 18305.68 85.26 52275.64 88888.00 2010-03-09 16:02:13.909 068 18305.65 85.30 52275.69 88888.00 2010-03-09 16:02:14.409 068 18305.63 85.32 52275.64 88888.00 2010-03-09 16:02:14.909 068 18305.55 85.30 52275.64 88888.00 2010-03-09 16:02:15.409 068 18305.47 85.29 52275.73 88888.00 2010-03-09 16:02:15.909 068 18305.32 85.34 52275.86 88888.00 2010-03-09 16:02:16.409 068 18305.28 85.26 52275.91 88888.00 2010-03-09 16:02:16.909 068 18305.35 85.33 52275.79 88888.00 2010-03-09 16:02:17.409 068 18305.56 85.33 52275.69 88888.00 2010-03-09 16:02:17.909 068 18305.53 85.28 52275.74 88888.00 2010-03-09 16:02:18.409 068 18305.49 85.35 52275.61 88888.00 2010-03-09 16:02:18.909 068 18305.50 85.32 52275.49 88888.00 2010-03-09 16:02:19.409 068 18305.45 85.35 52275.57 88888.00 2010-03-09 16:02:19.909 068 18305.43 85.45 52275.65 88888.00 2010-03-09 16:02:20.409 068 18305.35 85.45 52275.74 88888.00 2010-03-09 16:02:20.909 068 18305.41 85.34 52275.73 88888.00 2010-03-09 16:02:21.409 068 18305.37 85.32 52275.74 88888.00 2010-03-09 16:02:21.909 068 18305.30 85.35 52275.72 88888.00 2010-03-09 16:02:22.409 068 18305.30 85.38 52275.79 88888.00 2010-03-09 16:02:22.909 068 18305.36 85.30 52275.73 88888.00 2010-03-09 16:02:23.409 068 18305.35 85.26 52275.73 88888.00 2010-03-09 16:02:23.909 068 18305.45 85.33 52275.67 88888.00 2010-03-09 16:02:24.409 068 18305.60 85.35 52275.55 88888.00 2010-03-09 16:02:24.909 068 18305.52 85.36 52275.64 88888.00 2010-03-09 16:02:25.409 068 18305.47 85.31 52275.69 88888.00 2010-03-09 16:02:25.909 068 18305.47 85.31 52275.66 88888.00 2010-03-09 16:02:26.409 068 18305.54 85.24 52275.53 88888.00 2010-03-09 16:02:26.909 068 18305.53 85.32 52275.67 88888.00 2010-03-09 16:02:27.409 068 18305.52 85.33 52275.64 88888.00 2010-03-09 16:02:27.909 068 18305.35 85.31 52275.72 88888.00 2010-03-09 16:02:28.409 068 18305.31 85.23 52275.62 88888.00 2010-03-09 16:02:28.909 068 18305.30 85.21 52275.69 88888.00 2010-03-09 16:02:29.409 068 18305.24 85.24 52275.75 88888.00 2010-03-09 16:02:29.909 068 18305.27 85.18 52275.77 88888.00 2010-03-09 16:02:30.409 068 18305.25 85.20 52275.62 88888.00 2010-03-09 16:02:30.909 068 18305.31 85.24 52275.64 88888.00 2010-03-09 16:02:31.409 068 18305.23 85.19 52275.74 88888.00 2010-03-09 16:02:31.909 068 18305.26 85.15 52275.75 88888.00 2010-03-09 16:02:32.409 068 18305.21 85.18 52275.70 88888.00 2010-03-09 16:02:32.909 068 18305.21 85.21 52275.82 88888.00 2010-03-09 16:02:33.409 068 18305.14 85.17 52275.91 88888.00 2010-03-09 16:02:33.909 068 18305.14 85.15 52275.81 88888.00 2010-03-09 16:02:34.409 068 18305.11 85.16 52275.80 88888.00 2010-03-09 16:02:34.909 068 18305.02 85.08 52275.78 88888.00 2010-03-09 16:02:35.409 068 18304.99 85.01 52275.66 88888.00 2010-03-09 16:02:35.909 068 18305.10 84.95 52275.64 88888.00 2010-03-09 16:02:36.409 068 18305.14 84.89 52275.67 88888.00 2010-03-09 16:02:36.909 068 18305.12 84.89 52275.72 88888.00 2010-03-09 16:02:37.409 068 18305.01 84.88 52275.77 88888.00 2010-03-09 16:02:37.909 068 18305.01 84.90 52275.72 88888.00 2010-03-09 16:02:38.409 068 18305.02 84.89 52275.60 88888.00 2010-03-09 16:02:38.909 068 18305.00 84.91 52275.58 88888.00 2010-03-09 16:02:39.409 068 18305.04 84.88 52275.58 88888.00 2010-03-09 16:02:39.909 068 18305.05 84.83 52275.60 88888.00 2010-03-09 16:02:40.409 068 18305.06 84.75 52275.61 88888.00 2010-03-09 16:02:40.909 068 18305.10 84.82 52275.57 88888.00 2010-03-09 16:02:41.409 068 18305.10 84.83 52275.54 88888.00 2010-03-09 16:02:41.909 068 18305.14 84.83 52275.47 88888.00 2010-03-09 16:02:42.409 068 18305.16 84.82 52275.52 88888.00 2010-03-09 16:02:42.909 068 18305.20 84.75 52275.54 88888.00 2010-03-09 16:02:43.409 068 18305.21 84.73 52275.57 88888.00 2010-03-09 16:02:43.909 068 18305.23 84.72 52275.54 88888.00 2010-03-09 16:02:44.409 068 18305.24 84.70 52275.56 88888.00 2010-03-09 16:02:44.909 068 18305.19 84.71 52275.53 88888.00 2010-03-09 16:02:45.409 068 18305.19 84.73 52275.39 88888.00 2010-03-09 16:02:45.909 068 18305.21 84.73 52275.43 88888.00 2010-03-09 16:02:46.409 068 18305.21 84.73 52275.53 88888.00 2010-03-09 16:02:46.909 068 18305.14 84.67 52275.52 88888.00 2010-03-09 16:02:47.409 068 18305.14 84.61 52275.44 88888.00 2010-03-09 16:02:47.909 068 18305.27 84.55 52275.47 88888.00 2010-03-09 16:02:48.409 068 18305.24 84.55 52275.46 88888.00 2010-03-09 16:02:48.909 068 18305.27 84.59 52275.41 88888.00 2010-03-09 16:02:49.409 068 18305.32 84.66 52275.40 88888.00 2010-03-09 16:02:49.909 068 18305.38 84.72 52275.47 88888.00 2010-03-09 16:02:50.409 068 18305.34 84.75 52275.44 88888.00 2010-03-09 16:02:50.909 068 18305.38 84.70 52275.49 88888.00 2010-03-09 16:02:51.409 068 18305.35 84.65 52275.54 88888.00 2010-03-09 16:02:51.909 068 18305.25 84.64 52275.42 88888.00 2010-03-09 16:02:52.409 068 18305.22 84.65 52275.33 88888.00 2010-03-09 16:02:52.909 068 18305.26 84.69 52275.34 88888.00 2010-03-09 16:02:53.409 068 18305.32 84.72 52275.41 88888.00 2010-03-09 16:02:53.909 068 18305.32 84.74 52275.44 88888.00 2010-03-09 16:02:54.409 068 18305.30 84.69 52275.49 88888.00 2010-03-09 16:02:54.909 068 18305.31 84.59 52275.39 88888.00 2010-03-09 16:02:55.409 068 18305.19 84.64 52275.32 88888.00 2010-03-09 16:02:55.909 068 18305.20 84.63 52275.33 88888.00 2010-03-09 16:02:56.409 068 18305.35 84.61 52275.32 88888.00 2010-03-09 16:02:56.909 068 18305.47 84.64 52275.23 88888.00 2010-03-09 16:02:57.409 068 18305.52 84.68 52275.29 88888.00 2010-03-09 16:02:57.909 068 18305.47 84.66 52275.43 88888.00 2010-03-09 16:02:58.409 068 18305.48 84.67 52275.46 88888.00 2010-03-09 16:02:58.909 068 18305.50 84.73 52275.53 88888.00 2010-03-09 16:02:59.409 068 18305.43 84.74 52275.60 88888.00 2010-03-09 16:02:59.909 068 18305.36 84.76 52275.55 88888.00 2010-03-09 16:03:00.409 068 18305.31 84.77 52275.61 88888.00 2010-03-09 16:03:00.909 068 18305.34 84.82 52275.55 88888.00 2010-03-09 16:03:01.409 068 18305.38 84.74 52275.43 88888.00 2010-03-09 16:03:01.909 068 18305.33 84.82 52275.35 88888.00 2010-03-09 16:03:02.409 068 18305.31 84.86 52275.43 88888.00 2010-03-09 16:03:02.909 068 18305.39 84.80 52275.47 88888.00 2010-03-09 16:03:03.409 068 18305.49 84.74 52275.50 88888.00 2010-03-09 16:03:03.909 068 18305.39 84.79 52275.51 88888.00 2010-03-09 16:03:04.409 068 18305.35 84.75 52275.41 88888.00 2010-03-09 16:03:04.909 068 18305.42 84.73 52275.34 88888.00 2010-03-09 16:03:05.409 068 18305.47 84.78 52275.44 88888.00 2010-03-09 16:03:05.909 068 18305.44 84.77 52275.50 88888.00 2010-03-09 16:03:06.409 068 18305.47 84.77 52275.57 88888.00 2010-03-09 16:03:06.909 068 18305.48 84.81 52275.51 88888.00 2010-03-09 16:03:07.409 068 18305.50 84.88 52275.38 88888.00 2010-03-09 16:03:07.909 068 18305.52 84.86 52275.50 88888.00 2010-03-09 16:03:08.409 068 18305.52 84.90 52275.51 88888.00 2010-03-09 16:03:08.909 068 18305.47 84.91 52275.32 88888.00 2010-03-09 16:03:09.409 068 18305.49 84.87 52275.28 88888.00 2010-03-09 16:03:09.909 068 18305.60 84.85 52275.38 88888.00 2010-03-09 16:03:10.409 068 18305.61 84.86 52275.41 88888.00 2010-03-09 16:03:10.909 068 18305.65 84.90 52275.45 88888.00 2010-03-09 16:03:11.409 068 18305.48 84.95 52275.39 88888.00 2010-03-09 16:03:11.909 068 18305.38 84.91 52275.51 88888.00 2010-03-09 16:03:12.409 068 18305.56 84.91 52275.63 88888.00 2010-03-09 16:03:12.909 068 18305.61 84.83 52275.52 88888.00 2010-03-09 16:03:13.409 068 18305.58 84.80 52275.43 88888.00 2010-03-09 16:03:13.909 068 18305.55 84.90 52275.38 88888.00 2010-03-09 16:03:14.409 068 18305.50 84.96 52275.41 88888.00 2010-03-09 16:03:14.909 068 18305.49 84.86 52275.45 88888.00 2010-03-09 16:03:15.409 068 18305.39 84.79 52275.44 88888.00 2010-03-09 16:03:15.909 068 18305.45 84.79 52275.45 88888.00 2010-03-09 16:03:16.409 068 18305.48 84.73 52275.35 88888.00 2010-03-09 16:03:16.909 068 18305.44 84.72 52275.30 88888.00 2010-03-09 16:03:17.409 068 18305.52 84.70 52275.34 88888.00 2010-03-09 16:03:17.909 068 18305.54 84.72 52275.34 88888.00 2010-03-09 16:03:18.409 068 18305.53 84.69 52275.29 88888.00 2010-03-09 16:03:18.909 068 18305.45 84.65 52275.23 88888.00 2010-03-09 16:03:19.409 068 18305.39 84.63 52275.21 88888.00 2010-03-09 16:03:19.909 068 18305.47 84.59 52275.15 88888.00 2010-03-09 16:03:20.409 068 18305.56 84.63 52275.05 88888.00 2010-03-09 16:03:20.909 068 18305.48 84.63 52275.11 88888.00 2010-03-09 16:03:21.409 068 18305.49 84.64 52275.35 88888.00 2010-03-09 16:03:21.909 068 18305.45 84.54 52275.32 88888.00 2010-03-09 16:03:22.409 068 18305.48 84.49 52275.34 88888.00 2010-03-09 16:03:22.909 068 18305.56 84.48 52275.30 88888.00 2010-03-09 16:03:23.409 068 18305.52 84.46 52275.29 88888.00 2010-03-09 16:03:23.909 068 18305.45 84.54 52275.26 88888.00 2010-03-09 16:03:24.409 068 18305.38 84.53 52275.31 88888.00 2010-03-09 16:03:24.909 068 18305.37 84.50 52275.30 88888.00 2010-03-09 16:03:25.409 068 18305.21 84.49 52275.23 88888.00 2010-03-09 16:03:25.909 068 18305.27 84.54 52275.20 88888.00 2010-03-09 16:03:26.409 068 18305.27 84.55 52275.17 88888.00 2010-03-09 16:03:26.909 068 18305.36 84.55 52275.08 88888.00 2010-03-09 16:03:27.409 068 18305.32 84.50 52275.10 88888.00 2010-03-09 16:03:27.909 068 18305.22 84.44 52275.19 88888.00 2010-03-09 16:03:28.409 068 18305.20 84.47 52275.14 88888.00 2010-03-09 16:03:28.909 068 18305.30 84.50 52275.12 88888.00 2010-03-09 16:03:29.409 068 18305.31 84.49 52274.98 88888.00 2010-03-09 16:03:29.909 068 18305.26 84.45 52275.15 88888.00 2010-03-09 16:03:30.409 068 18305.37 84.43 52275.24 88888.00 2010-03-09 16:03:30.909 068 18305.41 84.49 52275.20 88888.00 2010-03-09 16:03:31.409 068 18305.37 84.51 52275.19 88888.00 2010-03-09 16:03:31.909 068 18305.34 84.51 52275.12 88888.00 2010-03-09 16:03:32.409 068 18305.22 84.53 52275.18 88888.00 2010-03-09 16:03:32.909 068 18305.19 84.55 52275.29 88888.00 2010-03-09 16:03:33.409 068 18305.31 84.51 52275.38 88888.00 2010-03-09 16:03:33.909 068 18305.26 84.53 52275.27 88888.00 2010-03-09 16:03:34.409 068 18305.20 84.50 52275.12 88888.00 2010-03-09 16:03:34.909 068 18305.20 84.46 52274.99 88888.00 2010-03-09 16:03:35.409 068 18305.24 84.40 52275.10 88888.00 2010-03-09 16:03:35.909 068 18305.33 84.42 52275.08 88888.00 2010-03-09 16:03:36.409 068 18305.45 84.48 52275.10 88888.00 2010-03-09 16:03:36.909 068 18305.44 84.50 52275.17 88888.00 2010-03-09 16:03:37.409 068 18305.46 84.55 52275.17 88888.00 2010-03-09 16:03:37.909 068 18305.45 84.55 52275.16 88888.00 2010-03-09 16:03:38.409 068 18305.37 84.55 52275.07 88888.00 2010-03-09 16:03:38.909 068 18305.45 84.56 52275.06 88888.00 2010-03-09 16:03:39.409 068 18305.48 84.54 52275.05 88888.00 2010-03-09 16:03:39.909 068 18305.48 84.56 52274.99 88888.00 2010-03-09 16:03:40.409 068 18305.47 84.54 52275.00 88888.00 2010-03-09 16:03:40.909 068 18305.52 84.65 52274.93 88888.00 2010-03-09 16:03:41.409 068 18305.53 84.69 52274.84 88888.00 2010-03-09 16:03:41.909 068 18305.48 84.75 52274.94 88888.00 2010-03-09 16:03:42.409 068 18305.42 84.72 52274.89 88888.00 2010-03-09 16:03:42.909 068 18305.48 84.66 52274.91 88888.00 2010-03-09 16:03:43.409 068 18305.58 84.65 52274.87 88888.00 2010-03-09 16:03:43.909 068 18305.58 84.62 52274.73 88888.00 2010-03-09 16:03:44.409 068 18305.57 84.65 52274.71 88888.00 2010-03-09 16:03:44.909 068 18305.59 84.66 52274.73 88888.00 2010-03-09 16:03:45.409 068 18305.54 84.65 52274.83 88888.00 2010-03-09 16:03:45.909 068 18305.65 84.61 52275.05 88888.00 2010-03-09 16:03:46.409 068 18305.78 84.55 52275.10 88888.00 2010-03-09 16:03:46.909 068 18305.79 84.45 52275.17 88888.00 2010-03-09 16:03:47.409 068 18305.87 84.54 52275.14 88888.00 2010-03-09 16:03:47.909 068 18305.86 84.59 52275.19 88888.00 2010-03-09 16:03:48.409 068 18305.72 84.61 52275.27 88888.00 2010-03-09 16:03:48.909 068 18305.72 84.53 52275.30 88888.00 2010-03-09 16:03:49.409 068 18305.69 84.59 52275.29 88888.00 2010-03-09 16:03:49.909 068 18305.68 84.63 52275.29 88888.00 2010-03-09 16:03:50.409 068 18305.72 84.64 52275.33 88888.00 2010-03-09 16:03:50.909 068 18305.61 84.54 52275.34 88888.00 2010-03-09 16:03:51.409 068 18305.71 84.59 52275.32 88888.00 2010-03-09 16:03:51.909 068 18305.80 84.59 52275.30 88888.00 2010-03-09 16:03:52.409 068 18305.78 84.61 52275.31 88888.00 2010-03-09 16:03:52.909 068 18305.69 84.70 52275.29 88888.00 2010-03-09 16:03:53.409 068 18305.69 84.69 52275.21 88888.00 2010-03-09 16:03:53.909 068 18305.78 84.66 52275.31 88888.00 2010-03-09 16:03:54.409 068 18305.72 84.66 52275.21 88888.00 2010-03-09 16:03:54.909 068 18305.63 84.70 52275.26 88888.00 2010-03-09 16:03:55.409 068 18305.72 84.69 52275.30 88888.00 2010-03-09 16:03:55.909 068 18305.77 84.62 52275.28 88888.00 2010-03-09 16:03:56.409 068 18305.75 84.71 52275.22 88888.00 2010-03-09 16:03:56.909 068 18305.66 84.75 52275.28 88888.00 2010-03-09 16:03:57.409 068 18305.65 84.64 52275.33 88888.00 2010-03-09 16:03:57.909 068 18305.64 84.53 52275.35 88888.00 2010-03-09 16:03:58.409 068 18305.63 84.53 52275.33 88888.00 2010-03-09 16:03:58.909 068 18305.57 84.56 52275.35 88888.00 2010-03-09 16:03:59.409 068 18305.47 84.63 52275.43 88888.00 2010-03-09 16:03:59.909 068 18305.49 84.65 52275.37 88888.00 2010-03-09 16:04:00.409 068 18305.44 84.57 52275.42 88888.00 2010-03-09 16:04:00.909 068 18305.54 84.51 52275.22 88888.00 2010-03-09 16:04:01.409 068 18305.52 84.44 52275.12 88888.00 2010-03-09 16:04:01.909 068 18305.58 84.56 52275.23 88888.00 2010-03-09 16:04:02.409 068 18305.71 84.59 52275.22 88888.00 2010-03-09 16:04:02.909 068 18305.65 84.59 52275.22 88888.00 2010-03-09 16:04:03.409 068 18305.55 84.56 52275.16 88888.00 2010-03-09 16:04:03.909 068 18305.59 84.53 52275.18 88888.00 2010-03-09 16:04:04.409 068 18305.66 84.48 52275.32 88888.00 2010-03-09 16:04:04.909 068 18305.59 84.49 52275.42 88888.00 2010-03-09 16:04:05.409 068 18305.53 84.47 52275.52 88888.00 2010-03-09 16:04:05.909 068 18305.46 84.48 52275.42 88888.00 2010-03-09 16:04:06.409 068 18305.55 84.49 52275.23 88888.00 2010-03-09 16:04:06.909 068 18305.67 84.50 52275.15 88888.00 2010-03-09 16:04:07.409 068 18305.70 84.43 52275.24 88888.00 2010-03-09 16:04:07.909 068 18305.70 84.55 52275.31 88888.00 2010-03-09 16:04:08.409 068 18305.57 84.52 52275.37 88888.00 2010-03-09 16:04:08.909 068 18305.67 84.57 52275.47 88888.00 2010-03-09 16:04:09.409 068 18305.71 84.55 52275.52 88888.00 2010-03-09 16:04:09.909 068 18305.75 84.55 52275.53 88888.00 2010-03-09 16:04:10.409 068 18305.77 84.51 52275.43 88888.00 2010-03-09 16:04:10.909 068 18305.76 84.49 52275.33 88888.00 2010-03-09 16:04:11.409 068 18305.81 84.50 52275.39 88888.00 2010-03-09 16:04:11.909 068 18305.78 84.53 52275.39 88888.00 2010-03-09 16:04:12.409 068 18305.77 84.52 52275.34 88888.00 2010-03-09 16:04:12.909 068 18305.85 84.47 52275.32 88888.00 2010-03-09 16:04:13.409 068 18305.90 84.48 52275.35 88888.00 2010-03-09 16:04:13.909 068 18305.79 84.44 52275.43 88888.00 2010-03-09 16:04:14.409 068 18305.88 84.39 52275.54 88888.00 2010-03-09 16:04:14.909 068 18305.87 84.33 52275.52 88888.00 2010-03-09 16:04:15.409 068 18305.72 84.34 52275.54 88888.00 2010-03-09 16:04:15.909 068 18305.70 84.38 52275.52 88888.00 2010-03-09 16:04:16.409 068 18305.74 84.34 52275.46 88888.00 2010-03-09 16:04:16.909 068 18305.82 84.31 52275.39 88888.00 2010-03-09 16:04:17.409 068 18305.74 84.21 52275.43 88888.00 2010-03-09 16:04:17.909 068 18305.79 84.21 52275.54 88888.00 2010-03-09 16:04:18.409 068 18305.71 84.19 52275.60 88888.00 2010-03-09 16:04:18.909 068 18305.68 84.16 52275.56 88888.00 2010-03-09 16:04:19.409 068 18305.77 84.11 52275.53 88888.00 2010-03-09 16:04:19.909 068 18305.79 84.09 52275.54 88888.00 2010-03-09 16:04:20.409 068 18305.69 84.17 52275.45 88888.00 2010-03-09 16:04:20.909 068 18305.71 84.10 52275.29 88888.00 2010-03-09 16:04:21.409 068 18305.68 84.07 52275.39 88888.00 2010-03-09 16:04:21.909 068 18305.64 84.08 52275.58 88888.00 2010-03-09 16:04:22.409 068 18305.63 84.09 52275.50 88888.00 2010-03-09 16:04:22.909 068 18305.56 84.03 52275.43 88888.00 2010-03-09 16:04:23.409 068 18305.66 84.06 52275.58 88888.00 2010-03-09 16:04:23.909 068 18305.66 84.14 52275.45 88888.00 2010-03-09 16:04:24.409 068 18305.64 84.16 52275.46 88888.00 2010-03-09 16:04:24.909 068 18305.69 84.08 52275.44 88888.00 2010-03-09 16:04:25.409 068 18305.65 84.00 52275.58 88888.00 2010-03-09 16:04:25.909 068 18305.67 84.01 52275.47 88888.00 2010-03-09 16:04:26.409 068 18305.70 83.95 52275.33 88888.00 2010-03-09 16:04:26.909 068 18305.68 83.95 52275.23 88888.00 2010-03-09 16:04:27.409 068 18305.55 83.91 52275.34 88888.00 2010-03-09 16:04:27.909 068 18305.58 83.88 52275.38 88888.00 2010-03-09 16:04:28.409 068 18305.64 83.85 52275.41 88888.00 2010-03-09 16:04:28.909 068 18305.49 83.87 52275.43 88888.00 2010-03-09 16:04:29.409 068 18305.58 83.79 52275.29 88888.00 2010-03-09 16:04:29.909 068 18305.68 83.81 52275.31 88888.00 2010-03-09 16:04:30.409 068 18305.59 83.87 52275.08 88888.00 2010-03-09 16:04:30.909 068 18305.53 83.91 52275.14 88888.00 2010-03-09 16:04:31.409 068 18305.46 83.81 52275.28 88888.00 2010-03-09 16:04:31.909 068 18305.45 83.77 52275.18 88888.00 2010-03-09 16:04:32.409 068 18305.38 83.84 52275.30 88888.00 2010-03-09 16:04:32.909 068 18305.46 83.91 52275.21 88888.00 2010-03-09 16:04:33.409 068 18305.43 83.97 52275.31 88888.00 2010-03-09 16:04:33.909 068 18305.41 83.99 52275.30 88888.00 2010-03-09 16:04:34.409 068 18305.43 84.02 52275.18 88888.00 2010-03-09 16:04:34.909 068 18305.32 84.01 52275.16 88888.00 2010-03-09 16:04:35.409 068 18305.27 84.02 52275.19 88888.00 2010-03-09 16:04:35.909 068 18305.38 83.99 52275.21 88888.00 2010-03-09 16:04:36.409 068 18305.34 83.84 52275.29 88888.00 2010-03-09 16:04:36.909 068 18305.38 83.91 52275.08 88888.00 2010-03-09 16:04:37.409 068 18305.50 83.96 52275.15 88888.00 2010-03-09 16:04:37.909 068 18305.54 84.01 52275.12 88888.00 2010-03-09 16:04:38.409 068 18305.58 83.99 52275.12 88888.00 2010-03-09 16:04:38.909 068 18305.52 83.98 52275.16 88888.00 2010-03-09 16:04:39.409 068 18305.39 83.91 52275.34 88888.00 2010-03-09 16:04:39.909 068 18305.39 83.90 52275.38 88888.00 2010-03-09 16:04:40.409 068 18305.42 83.95 52275.32 88888.00 2010-03-09 16:04:40.909 068 18305.50 84.00 52275.39 88888.00 2010-03-09 16:04:41.409 068 18305.46 83.98 52275.34 88888.00 2010-03-09 16:04:41.909 068 18305.43 83.91 52275.32 88888.00 2010-03-09 16:04:42.409 068 18305.46 84.01 52275.20 88888.00 2010-03-09 16:04:42.909 068 18305.61 84.05 52275.22 88888.00 2010-03-09 16:04:43.409 068 18305.64 83.98 52275.41 88888.00 2010-03-09 16:04:43.909 068 18305.53 83.98 52275.33 88888.00 2010-03-09 16:04:44.409 068 18305.56 83.94 52275.26 88888.00 2010-03-09 16:04:44.909 068 18305.57 83.84 52275.22 88888.00 2010-03-09 16:04:45.409 068 18305.66 83.89 52275.34 88888.00 2010-03-09 16:04:45.909 068 18305.61 83.95 52275.39 88888.00 2010-03-09 16:04:46.409 068 18305.52 83.89 52275.34 88888.00 2010-03-09 16:04:46.909 068 18305.48 83.83 52275.30 88888.00 2010-03-09 16:04:47.409 068 18305.48 83.78 52275.35 88888.00 2010-03-09 16:04:47.909 068 18305.53 83.76 52275.43 88888.00 2010-03-09 16:04:48.409 068 18305.58 83.80 52275.45 88888.00 2010-03-09 16:04:48.909 068 18305.52 83.83 52275.38 88888.00 2010-03-09 16:04:49.409 068 18305.42 83.81 52275.30 88888.00 2010-03-09 16:04:49.909 068 18305.53 83.78 52275.18 88888.00 2010-03-09 16:04:50.409 068 18305.65 83.77 52275.26 88888.00 2010-03-09 16:04:50.909 068 18305.52 83.76 52275.39 88888.00 2010-03-09 16:04:51.409 068 18305.44 83.69 52275.32 88888.00 2010-03-09 16:04:51.909 068 18305.31 83.63 52275.23 88888.00 2010-03-09 16:04:52.409 068 18305.32 83.64 52275.15 88888.00 2010-03-09 16:04:52.909 068 18305.37 83.70 52275.08 88888.00 2010-03-09 16:04:53.409 068 18305.38 83.59 52275.18 88888.00 2010-03-09 16:04:53.909 068 18305.33 83.42 52275.26 88888.00 2010-03-09 16:04:54.409 068 18305.38 83.46 52275.17 88888.00 2010-03-09 16:04:54.909 068 18305.38 83.55 52275.24 88888.00 2010-03-09 16:04:55.409 068 18305.32 83.62 52275.34 88888.00 2010-03-09 16:04:55.909 068 18305.38 83.55 52275.12 88888.00 2010-03-09 16:04:56.409 068 18305.44 83.55 52275.08 88888.00 2010-03-09 16:04:56.909 068 18305.43 83.68 52275.18 88888.00 2010-03-09 16:04:57.409 068 18305.32 83.57 52275.29 88888.00 2010-03-09 16:04:57.909 068 18305.30 83.47 52275.28 88888.00 2010-03-09 16:04:58.409 068 18305.27 83.47 52275.19 88888.00 2010-03-09 16:04:58.909 068 18305.32 83.43 52275.11 88888.00 2010-03-09 16:04:59.409 068 18305.36 83.39 52275.19 88888.00 2010-03-09 16:04:59.909 068 18305.42 83.44 52275.19 88888.00 2010-03-09 16:05:00.409 068 18305.47 83.54 52275.22 88888.00 2010-03-09 16:05:00.909 068 18305.50 83.55 52275.20 88888.00 2010-03-09 16:05:01.409 068 18305.52 83.55 52275.20 88888.00 2010-03-09 16:05:01.909 068 18305.42 83.46 52275.14 88888.00 2010-03-09 16:05:02.409 068 18305.41 83.50 52275.14 88888.00 2010-03-09 16:05:02.909 068 18305.37 83.54 52275.23 88888.00 2010-03-09 16:05:03.409 068 18305.42 83.56 52275.28 88888.00 2010-03-09 16:05:03.909 068 18305.43 83.59 52275.34 88888.00 2010-03-09 16:05:04.409 068 18305.43 83.63 52275.41 88888.00 2010-03-09 16:05:04.909 068 18305.48 83.68 52275.38 88888.00 2010-03-09 16:05:05.409 068 18305.46 83.80 52275.45 88888.00 2010-03-09 16:05:05.909 068 18305.57 83.84 52275.37 88888.00 2010-03-09 16:05:06.409 068 18305.75 83.86 52275.50 88888.00 2010-03-09 16:05:06.909 068 18305.69 83.88 52275.55 88888.00 2010-03-09 16:05:07.409 068 18305.69 83.94 52275.46 88888.00 2010-03-09 16:05:07.909 068 18305.66 83.97 52275.50 88888.00 2010-03-09 16:05:08.409 068 18305.71 83.96 52275.38 88888.00 2010-03-09 16:05:08.909 068 18305.78 83.95 52275.33 88888.00 2010-03-09 16:05:09.409 068 18305.81 83.94 52275.44 88888.00 2010-03-09 16:05:09.909 068 18305.80 84.00 52275.34 88888.00 2010-03-09 16:05:10.409 068 18305.77 83.96 52275.20 88888.00 2010-03-09 16:05:10.909 068 18305.72 83.94 52275.23 88888.00 2010-03-09 16:05:11.409 068 18305.75 83.89 52275.23 88888.00 2010-03-09 16:05:11.909 068 18305.76 83.95 52275.23 88888.00 2010-03-09 16:05:12.409 068 18305.78 83.91 52275.29 88888.00 2010-03-09 16:05:12.909 068 18305.85 83.94 52275.26 88888.00 2010-03-09 16:05:13.409 068 18305.85 83.91 52275.32 88888.00 2010-03-09 16:05:13.909 068 18305.87 83.95 52275.37 88888.00 2010-03-09 16:05:14.409 068 18305.84 84.03 52275.32 88888.00 2010-03-09 16:05:14.909 068 18305.70 84.06 52275.34 88888.00 2010-03-09 16:05:15.409 068 18305.69 84.02 52275.49 88888.00 2010-03-09 16:05:15.909 068 18305.76 83.89 52275.58 88888.00 2010-03-09 16:05:16.409 068 18305.70 83.91 52275.64 88888.00 2010-03-09 16:05:16.909 068 18305.67 83.99 52275.46 88888.00 2010-03-09 16:05:17.409 068 18305.72 83.94 52275.30 88888.00 2010-03-09 16:05:17.909 068 18305.77 83.79 52275.23 88888.00 2010-03-09 16:05:18.409 068 18305.80 83.77 52275.33 88888.00 2010-03-09 16:05:18.909 068 18305.79 83.78 52275.39 88888.00 2010-03-09 16:05:19.409 068 18305.80 83.74 52275.31 88888.00 2010-03-09 16:05:19.909 068 18305.81 83.71 52275.30 88888.00 2010-03-09 16:05:20.409 068 18305.87 83.78 52275.42 88888.00 2010-03-09 16:05:20.909 068 18305.92 83.84 52275.37 88888.00 2010-03-09 16:05:21.409 068 18305.80 83.83 52275.29 88888.00 2010-03-09 16:05:21.909 068 18305.72 83.86 52275.33 88888.00 2010-03-09 16:05:22.409 068 18305.64 83.89 52275.40 88888.00 2010-03-09 16:05:22.909 068 18305.76 83.90 52275.28 88888.00 2010-03-09 16:05:23.409 068 18305.78 83.87 52275.37 88888.00 2010-03-09 16:05:23.909 068 18305.82 83.89 52275.28 88888.00 2010-03-09 16:05:24.409 068 18305.79 83.96 52275.31 88888.00 2010-03-09 16:05:24.909 068 18305.80 83.87 52275.34 88888.00 2010-03-09 16:05:25.409 068 18305.79 83.85 52275.32 88888.00 2010-03-09 16:05:25.909 068 18305.70 83.97 52275.34 88888.00 2010-03-09 16:05:26.409 068 18305.71 83.95 52275.26 88888.00 2010-03-09 16:05:26.909 068 18305.78 83.91 52275.37 88888.00 2010-03-09 16:05:27.409 068 18305.84 83.91 52275.32 88888.00 2010-03-09 16:05:27.909 068 18305.88 83.96 52275.18 88888.00 2010-03-09 16:05:28.409 068 18305.86 83.96 52275.08 88888.00 2010-03-09 16:05:28.909 068 18305.88 83.97 52275.05 88888.00 2010-03-09 16:05:29.409 068 18305.92 84.06 52275.07 88888.00 2010-03-09 16:05:29.909 068 18305.92 84.06 52274.91 88888.00 2010-03-09 16:05:30.409 068 18306.01 84.06 52274.95 88888.00 2010-03-09 16:05:30.909 068 18306.03 84.14 52275.04 88888.00 2010-03-09 16:05:31.409 068 18306.02 84.08 52275.18 88888.00 2010-03-09 16:05:31.909 068 18305.99 84.07 52275.17 88888.00 2010-03-09 16:05:32.409 068 18305.99 84.06 52275.17 88888.00 2010-03-09 16:05:32.909 068 18305.97 84.09 52275.17 88888.00 2010-03-09 16:05:33.409 068 18305.95 84.19 52275.05 88888.00 2010-03-09 16:05:33.909 068 18305.88 84.23 52274.95 88888.00 2010-03-09 16:05:34.409 068 18305.85 84.29 52275.00 88888.00 2010-03-09 16:05:34.909 068 18305.93 84.29 52274.93 88888.00 2010-03-09 16:05:35.409 068 18306.02 84.24 52274.88 88888.00 2010-03-09 16:05:35.909 068 18306.00 84.22 52274.93 88888.00 2010-03-09 16:05:36.409 068 18306.11 84.30 52274.96 88888.00 2010-03-09 16:05:36.909 068 18306.07 84.31 52275.08 88888.00 2010-03-09 16:05:37.409 068 18305.92 84.33 52275.06 88888.00 2010-03-09 16:05:37.909 068 18305.91 84.38 52274.98 88888.00 2010-03-09 16:05:38.409 068 18306.03 84.39 52275.05 88888.00 2010-03-09 16:05:38.909 068 18305.98 84.47 52275.09 88888.00 2010-03-09 16:05:39.409 068 18305.92 84.53 52275.02 88888.00 2010-03-09 16:05:39.909 068 18306.07 84.52 52274.92 88888.00 2010-03-09 16:05:40.409 068 18306.11 84.47 52274.96 88888.00 2010-03-09 16:05:40.909 068 18306.10 84.53 52274.81 88888.00 2010-03-09 16:05:41.409 068 18306.12 84.57 52274.71 88888.00 2010-03-09 16:05:41.909 068 18306.08 84.53 52274.75 88888.00 2010-03-09 16:05:42.409 068 18306.07 84.59 52274.88 88888.00 2010-03-09 16:05:42.909 068 18306.26 84.63 52274.93 88888.00 2010-03-09 16:05:43.409 068 18306.25 84.63 52274.89 88888.00 2010-03-09 16:05:43.909 068 18306.14 84.70 52274.86 88888.00 2010-03-09 16:05:44.409 068 18306.11 84.71 52274.99 88888.00 2010-03-09 16:05:44.909 068 18306.13 84.72 52274.99 88888.00 2010-03-09 16:05:45.409 068 18306.20 84.67 52274.91 88888.00 2010-03-09 16:05:45.909 068 18306.28 84.68 52274.84 88888.00 2010-03-09 16:05:46.409 068 18306.22 84.66 52274.89 88888.00 2010-03-09 16:05:46.909 068 18306.17 84.65 52274.95 88888.00 2010-03-09 16:05:47.409 068 18306.10 84.68 52274.97 88888.00 2010-03-09 16:05:47.909 068 18306.10 84.71 52274.99 88888.00 2010-03-09 16:05:48.409 068 18306.11 84.67 52275.03 88888.00 2010-03-09 16:05:48.909 068 18306.25 84.69 52275.21 88888.00 2010-03-09 16:05:49.409 068 18306.18 84.74 52275.15 88888.00 2010-03-09 16:05:49.909 068 18306.23 84.73 52275.03 88888.00 2010-03-09 16:05:50.409 068 18306.12 84.76 52275.06 88888.00 2010-03-09 16:05:50.909 068 18306.04 84.70 52275.06 88888.00 2010-03-09 16:05:51.409 068 18306.03 84.70 52275.11 88888.00 2010-03-09 16:05:51.909 068 18306.11 84.69 52275.26 88888.00 2010-03-09 16:05:52.409 068 18306.13 84.69 52275.35 88888.00 2010-03-09 16:05:52.909 068 18306.19 84.66 52275.35 88888.00 2010-03-09 16:05:53.409 068 18306.22 84.59 52275.37 88888.00 2010-03-09 16:05:53.909 068 18306.31 84.58 52275.42 88888.00 2010-03-09 16:05:54.409 068 18306.26 84.68 52275.40 88888.00 2010-03-09 16:05:54.909 068 18306.19 84.70 52275.46 88888.00 2010-03-09 16:05:55.409 068 18306.11 84.71 52275.44 88888.00 2010-03-09 16:05:55.909 068 18306.15 84.64 52275.40 88888.00 2010-03-09 16:05:56.409 068 18306.08 84.70 52275.43 88888.00 2010-03-09 16:05:56.909 068 18306.10 84.65 52275.35 88888.00 2010-03-09 16:05:57.409 068 18306.11 84.65 52275.39 88888.00 2010-03-09 16:05:57.909 068 18306.07 84.66 52275.42 88888.00 2010-03-09 16:05:58.409 068 18306.12 84.70 52275.54 88888.00 2010-03-09 16:05:58.909 068 18305.99 84.69 52275.72 88888.00 2010-03-09 16:05:59.409 068 18305.99 84.71 52275.78 88888.00 2010-03-09 16:05:59.909 068 18306.01 84.75 52275.76 88888.00 2010-03-09 16:06:00.409 068 18305.96 84.85 52275.66 88888.00 2010-03-09 16:06:00.909 068 18305.87 84.80 52275.73 88888.00 2010-03-09 16:06:01.409 068 18305.96 84.87 52275.62 88888.00 2010-03-09 16:06:01.909 068 18305.97 84.95 52275.45 88888.00 2010-03-09 16:06:02.409 068 18306.02 84.88 52275.41 88888.00 2010-03-09 16:06:02.909 068 18305.95 84.84 52275.43 88888.00 2010-03-09 16:06:03.409 068 18305.86 84.80 52275.52 88888.00 2010-03-09 16:06:03.909 068 18305.86 84.81 52275.56 88888.00 2010-03-09 16:06:04.409 068 18305.93 84.88 52275.54 88888.00 2010-03-09 16:06:04.909 068 18306.00 84.80 52275.49 88888.00 2010-03-09 16:06:05.409 068 18305.97 84.75 52275.56 88888.00 2010-03-09 16:06:05.909 068 18305.87 84.78 52275.61 88888.00 2010-03-09 16:06:06.409 068 18305.77 84.76 52275.44 88888.00 2010-03-09 16:06:06.909 068 18305.71 84.70 52275.39 88888.00 2010-03-09 16:06:07.409 068 18305.66 84.68 52275.24 88888.00 2010-03-09 16:06:07.909 068 18305.69 84.72 52275.24 88888.00 2010-03-09 16:06:08.409 068 18305.74 84.75 52275.33 88888.00 2010-03-09 16:06:08.909 068 18305.80 84.77 52275.28 88888.00 2010-03-09 16:06:09.409 068 18305.82 84.77 52275.32 88888.00 2010-03-09 16:06:09.909 068 18305.77 84.81 52275.28 88888.00 2010-03-09 16:06:10.409 068 18305.78 84.77 52275.28 88888.00 2010-03-09 16:06:10.909 068 18305.86 84.75 52275.41 88888.00 2010-03-09 16:06:11.409 068 18305.84 84.71 52275.38 88888.00 2010-03-09 16:06:11.909 068 18305.79 84.70 52275.35 88888.00 2010-03-09 16:06:12.409 068 18305.84 84.72 52275.30 88888.00 2010-03-09 16:06:12.909 068 18305.85 84.76 52275.33 88888.00 2010-03-09 16:06:13.409 068 18305.95 84.69 52275.37 88888.00 2010-03-09 16:06:13.909 068 18305.99 84.71 52275.41 88888.00 2010-03-09 16:06:14.409 068 18305.89 84.78 52275.38 88888.00 2010-03-09 16:06:14.909 068 18305.88 84.74 52275.20 88888.00 2010-03-09 16:06:15.409 068 18305.86 84.62 52275.08 88888.00 2010-03-09 16:06:15.909 068 18305.80 84.68 52275.17 88888.00 2010-03-09 16:06:16.409 068 18305.91 84.72 52275.27 88888.00 2010-03-09 16:06:16.909 068 18305.97 84.71 52275.24 88888.00 2010-03-09 16:06:17.409 068 18305.92 84.73 52275.28 88888.00 2010-03-09 16:06:17.909 068 18305.85 84.75 52275.30 88888.00 2010-03-09 16:06:18.409 068 18305.75 84.80 52275.24 88888.00 2010-03-09 16:06:18.909 068 18305.81 84.82 52275.17 88888.00 2010-03-09 16:06:19.409 068 18305.82 84.79 52275.20 88888.00 2010-03-09 16:06:19.909 068 18305.86 84.80 52275.19 88888.00 2010-03-09 16:06:20.409 068 18305.86 84.77 52275.18 88888.00 2010-03-09 16:06:20.909 068 18305.85 84.78 52275.05 88888.00 2010-03-09 16:06:21.409 068 18305.77 84.79 52274.99 88888.00 2010-03-09 16:06:21.909 068 18305.80 84.83 52275.17 88888.00 2010-03-09 16:06:22.409 068 18305.75 84.85 52275.20 88888.00 2010-03-09 16:06:22.909 068 18305.74 84.87 52275.12 88888.00 2010-03-09 16:06:23.409 068 18305.67 84.88 52275.22 88888.00 2010-03-09 16:06:23.909 068 18305.67 84.84 52275.21 88888.00 2010-03-09 16:06:24.409 068 18305.79 84.82 52275.21 88888.00 2010-03-09 16:06:24.909 068 18305.86 84.94 52275.22 88888.00 2010-03-09 16:06:25.409 068 18305.82 84.84 52275.32 88888.00 2010-03-09 16:06:25.909 068 18305.70 84.82 52275.37 88888.00 2010-03-09 16:06:26.409 068 18305.64 84.78 52275.38 88888.00 2010-03-09 16:06:26.909 068 18305.71 84.78 52275.41 88888.00 2010-03-09 16:06:27.409 068 18305.76 84.82 52275.38 88888.00 2010-03-09 16:06:27.909 068 18305.82 84.96 52275.40 88888.00 2010-03-09 16:06:28.406 068 18305.86 84.92 52275.47 88888.00 2010-03-09 16:06:28.906 068 18305.86 84.89 52275.41 88888.00 2010-03-09 16:06:29.406 068 18305.88 84.88 52275.32 88888.00 2010-03-09 16:06:29.906 068 18305.82 84.94 52275.29 88888.00 2010-03-09 16:06:30.406 068 18305.75 84.89 52275.18 88888.00 2010-03-09 16:06:30.906 068 18305.80 84.95 52275.16 88888.00 2010-03-09 16:06:31.406 068 18305.78 84.96 52275.24 88888.00 2010-03-09 16:06:31.906 068 18305.64 84.98 52275.35 88888.00 2010-03-09 16:06:32.406 068 18305.58 85.08 52275.22 88888.00 2010-03-09 16:06:32.906 068 18305.53 85.10 52275.24 88888.00 2010-03-09 16:06:33.406 068 18305.61 85.07 52275.38 88888.00 2010-03-09 16:06:33.906 068 18305.65 85.07 52275.37 88888.00 2010-03-09 16:06:34.406 068 18305.66 85.16 52275.52 88888.00 2010-03-09 16:06:34.906 068 18305.57 85.11 52275.58 88888.00 2010-03-09 16:06:35.406 068 18305.58 85.06 52275.50 88888.00 2010-03-09 16:06:35.906 068 18305.56 85.00 52275.51 88888.00 2010-03-09 16:06:36.406 068 18305.47 85.05 52275.53 88888.00 2010-03-09 16:06:36.906 068 18305.41 85.10 52275.52 88888.00 2010-03-09 16:06:37.406 068 18305.48 85.00 52275.46 88888.00 2010-03-09 16:06:37.906 068 18305.44 84.92 52275.52 88888.00 2010-03-09 16:06:38.406 068 18305.39 84.91 52275.41 88888.00 2010-03-09 16:06:38.906 068 18305.44 84.92 52275.43 88888.00 2010-03-09 16:06:39.406 068 18305.39 84.88 52275.57 88888.00 2010-03-09 16:06:39.906 068 18305.22 84.95 52275.51 88888.00 2010-03-09 16:06:40.406 068 18305.28 85.00 52275.49 88888.00 2010-03-09 16:06:40.906 068 18305.26 84.95 52275.56 88888.00 2010-03-09 16:06:41.406 068 18305.22 84.95 52275.41 88888.00 2010-03-09 16:06:41.906 068 18305.24 84.95 52275.35 88888.00 2010-03-09 16:06:42.406 068 18305.16 84.92 52275.38 88888.00 2010-03-09 16:06:42.906 068 18305.06 85.02 52275.34 88888.00 2010-03-09 16:06:43.406 068 18305.15 85.03 52275.32 88888.00 2010-03-09 16:06:43.906 068 18305.22 85.03 52275.34 88888.00 2010-03-09 16:06:44.406 068 18305.28 85.04 52275.37 88888.00 2010-03-09 16:06:44.906 068 18305.26 85.01 52275.43 88888.00 2010-03-09 16:06:45.406 068 18305.16 84.94 52275.32 88888.00 2010-03-09 16:06:45.906 068 18305.19 84.92 52275.39 88888.00 2010-03-09 16:06:46.406 068 18305.20 84.96 52275.40 88888.00 2010-03-09 16:06:46.906 068 18305.24 85.03 52275.45 88888.00 2010-03-09 16:06:47.406 068 18305.26 85.00 52275.56 88888.00 2010-03-09 16:06:47.906 068 18305.20 84.99 52275.38 88888.00 2010-03-09 16:06:48.406 068 18305.17 85.00 52275.45 88888.00 2010-03-09 16:06:48.906 068 18305.15 85.04 52275.42 88888.00 2010-03-09 16:06:49.406 068 18305.24 85.05 52275.41 88888.00 2010-03-09 16:06:49.906 068 18305.21 85.07 52275.45 88888.00 2010-03-09 16:06:50.406 068 18305.08 85.03 52275.39 88888.00 2010-03-09 16:06:50.906 068 18305.13 84.97 52275.43 88888.00 2010-03-09 16:06:51.406 068 18305.11 84.96 52275.40 88888.00 2010-03-09 16:06:51.906 068 18305.12 85.02 52275.26 88888.00 2010-03-09 16:06:52.406 068 18305.02 85.06 52275.26 88888.00 2010-03-09 16:06:52.906 068 18305.11 85.11 52275.30 88888.00 2010-03-09 16:06:53.406 068 18305.21 85.10 52275.26 88888.00 2010-03-09 16:06:53.906 068 18305.24 85.04 52275.20 88888.00 2010-03-09 16:06:54.406 068 18305.24 84.91 52275.27 88888.00 2010-03-09 16:06:54.906 068 18305.31 84.86 52275.26 88888.00 2010-03-09 16:06:55.406 068 18305.28 84.90 52275.20 88888.00 2010-03-09 16:06:55.906 068 18305.11 84.96 52275.07 88888.00 2010-03-09 16:06:56.406 068 18305.12 85.00 52275.05 88888.00 2010-03-09 16:06:56.906 068 18305.14 84.92 52275.12 88888.00 2010-03-09 16:06:57.406 068 18305.12 84.88 52275.11 88888.00 2010-03-09 16:06:57.906 068 18305.12 84.86 52275.04 88888.00 2010-03-09 16:06:58.406 068 18305.22 84.88 52275.10 88888.00 2010-03-09 16:06:58.906 068 18305.12 84.89 52275.12 88888.00 2010-03-09 16:06:59.406 068 18305.12 84.88 52275.04 88888.00 2010-03-09 16:06:59.906 068 18305.04 84.90 52275.05 88888.00 2010-03-09 16:07:00.406 068 18305.15 84.88 52275.17 88888.00 2010-03-09 16:07:00.906 068 18305.25 84.85 52275.20 88888.00 2010-03-09 16:07:01.406 068 18305.19 84.76 52275.22 88888.00 2010-03-09 16:07:01.906 068 18305.14 84.81 52275.17 88888.00 2010-03-09 16:07:02.406 068 18305.16 84.86 52275.02 88888.00 2010-03-09 16:07:02.906 068 18305.13 84.89 52274.99 88888.00 2010-03-09 16:07:03.406 068 18305.19 84.91 52275.09 88888.00 2010-03-09 16:07:03.906 068 18305.09 84.85 52275.10 88888.00 2010-03-09 16:07:04.406 068 18304.96 84.87 52275.21 88888.00 2010-03-09 16:07:04.906 068 18304.91 84.88 52275.24 88888.00 2010-03-09 16:07:05.406 068 18304.94 84.90 52275.30 88888.00 2010-03-09 16:07:05.906 068 18304.95 84.88 52275.21 88888.00 2010-03-09 16:07:06.406 068 18304.99 84.91 52275.18 88888.00 2010-03-09 16:07:06.906 068 18304.99 84.90 52275.23 88888.00 2010-03-09 16:07:07.406 068 18304.87 84.83 52275.34 88888.00 2010-03-09 16:07:07.906 068 18304.85 84.74 52275.22 88888.00 2010-03-09 16:07:08.406 068 18304.96 84.67 52275.18 88888.00 2010-03-09 16:07:08.906 068 18305.00 84.63 52275.18 88888.00 2010-03-09 16:07:09.406 068 18305.03 84.64 52275.27 88888.00 2010-03-09 16:07:09.906 068 18304.95 84.62 52275.22 88888.00 2010-03-09 16:07:10.406 068 18304.94 84.63 52275.16 88888.00 2010-03-09 16:07:10.906 068 18304.95 84.62 52275.12 88888.00 2010-03-09 16:07:11.406 068 18305.01 84.53 52275.17 88888.00 2010-03-09 16:07:11.906 068 18304.91 84.57 52275.15 88888.00 2010-03-09 16:07:12.406 068 18304.95 84.64 52275.00 88888.00 2010-03-09 16:07:12.906 068 18305.06 84.69 52275.02 88888.00 2010-03-09 16:07:13.406 068 18305.03 84.58 52275.09 88888.00 2010-03-09 16:07:13.906 068 18305.11 84.59 52275.16 88888.00 2010-03-09 16:07:14.406 068 18305.09 84.58 52275.20 88888.00 2010-03-09 16:07:14.906 068 18304.96 84.57 52275.22 88888.00 2010-03-09 16:07:15.406 068 18304.96 84.57 52275.21 88888.00 2010-03-09 16:07:15.906 068 18304.95 84.56 52275.26 88888.00 2010-03-09 16:07:16.406 068 18305.04 84.50 52275.26 88888.00 2010-03-09 16:07:16.906 068 18305.04 84.48 52275.21 88888.00 2010-03-09 16:07:17.406 068 18305.10 84.40 52275.05 88888.00 2010-03-09 16:07:17.906 068 18305.16 84.42 52274.92 88888.00 2010-03-09 16:07:18.406 068 18305.09 84.44 52274.88 88888.00 2010-03-09 16:07:18.906 068 18305.14 84.41 52274.86 88888.00 2010-03-09 16:07:19.406 068 18305.10 84.40 52274.89 88888.00 2010-03-09 16:07:19.906 068 18305.16 84.40 52274.94 88888.00 2010-03-09 16:07:20.406 068 18305.19 84.39 52275.04 88888.00 2010-03-09 16:07:20.906 068 18305.16 84.35 52275.06 88888.00 2010-03-09 16:07:21.406 068 18305.11 84.35 52275.03 88888.00 2010-03-09 16:07:21.906 068 18305.11 84.31 52275.05 88888.00 2010-03-09 16:07:22.406 068 18305.04 84.26 52275.09 88888.00 2010-03-09 16:07:22.906 068 18304.91 84.25 52275.26 88888.00 2010-03-09 16:07:23.406 068 18304.98 84.20 52275.22 88888.00 2010-03-09 16:07:23.906 068 18304.95 84.21 52275.15 88888.00 2010-03-09 16:07:24.406 068 18305.10 84.19 52275.00 88888.00 2010-03-09 16:07:24.906 068 18305.19 84.20 52275.08 88888.00 2010-03-09 16:07:25.406 068 18305.14 84.19 52275.03 88888.00 2010-03-09 16:07:25.906 068 18305.08 84.17 52275.04 88888.00 2010-03-09 16:07:26.406 068 18305.06 84.10 52275.16 88888.00 2010-03-09 16:07:26.906 068 18305.05 84.10 52275.00 88888.00 2010-03-09 16:07:27.406 068 18304.99 84.11 52274.81 88888.00 2010-03-09 16:07:27.906 068 18305.02 84.02 52274.91 88888.00 2010-03-09 16:07:28.406 068 18305.05 83.83 52275.02 88888.00 2010-03-09 16:07:28.906 068 18305.06 83.84 52275.02 88888.00 2010-03-09 16:07:29.406 068 18305.08 83.87 52275.02 88888.00 2010-03-09 16:07:29.906 068 18305.06 83.83 52274.99 88888.00 2010-03-09 16:07:30.406 068 18305.05 83.81 52275.00 88888.00 2010-03-09 16:07:30.906 068 18305.03 83.79 52274.99 88888.00 2010-03-09 16:07:31.406 068 18304.95 83.79 52275.04 88888.00 2010-03-09 16:07:31.906 068 18304.96 83.80 52275.00 88888.00 2010-03-09 16:07:32.406 068 18304.93 83.76 52275.00 88888.00 2010-03-09 16:07:32.906 068 18304.85 83.69 52274.95 88888.00 2010-03-09 16:07:33.406 068 18304.89 83.63 52274.82 88888.00 2010-03-09 16:07:33.906 068 18304.91 83.55 52274.86 88888.00 2010-03-09 16:07:34.406 068 18304.91 83.50 52274.96 88888.00 2010-03-09 16:07:34.906 068 18304.92 83.52 52274.98 88888.00 2010-03-09 16:07:35.406 068 18304.93 83.50 52274.93 88888.00 2010-03-09 16:07:35.906 068 18304.90 83.49 52274.84 88888.00 2010-03-09 16:07:36.406 068 18304.85 83.47 52274.83 88888.00 2010-03-09 16:07:36.906 068 18304.88 83.48 52274.92 88888.00 2010-03-09 16:07:37.406 068 18304.89 83.44 52274.88 88888.00 2010-03-09 16:07:37.906 068 18304.79 83.34 52274.99 88888.00 2010-03-09 16:07:38.406 068 18304.90 83.32 52274.91 88888.00 2010-03-09 16:07:38.906 068 18305.04 83.32 52274.84 88888.00 2010-03-09 16:07:39.406 068 18305.09 83.16 52274.80 88888.00 2010-03-09 16:07:39.906 068 18305.06 83.23 52274.87 88888.00 2010-03-09 16:07:40.406 068 18305.06 83.29 52274.81 88888.00 2010-03-09 16:07:40.906 068 18305.01 83.23 52274.76 88888.00 2010-03-09 16:07:41.406 068 18305.13 83.15 52274.80 88888.00 2010-03-09 16:07:41.906 068 18305.16 83.08 52274.80 88888.00 2010-03-09 16:07:42.406 068 18305.12 83.02 52274.84 88888.00 2010-03-09 16:07:42.906 068 18305.20 83.07 52274.84 88888.00 2010-03-09 16:07:43.406 068 18305.23 83.02 52275.04 88888.00 2010-03-09 16:07:43.906 068 18305.21 82.94 52274.98 88888.00 2010-03-09 16:07:44.406 068 18305.22 82.96 52275.05 88888.00 2010-03-09 16:07:44.906 068 18305.26 82.92 52274.91 88888.00 2010-03-09 16:07:45.406 068 18305.13 82.92 52274.81 88888.00 2010-03-09 16:07:45.906 068 18305.22 83.04 52275.02 88888.00 2010-03-09 16:07:46.406 068 18305.28 82.99 52275.08 88888.00 2010-03-09 16:07:46.906 068 18305.30 82.95 52275.03 88888.00 2010-03-09 16:07:47.406 068 18305.38 82.90 52274.98 88888.00 2010-03-09 16:07:47.906 068 18305.38 83.05 52275.10 88888.00 2010-03-09 16:07:48.406 068 18305.37 83.06 52275.07 88888.00 2010-03-09 16:07:48.906 068 18305.42 83.07 52274.86 88888.00 2010-03-09 16:07:49.406 068 18305.41 83.03 52275.07 88888.00 2010-03-09 16:07:49.906 068 18305.52 82.99 52275.10 88888.00 2010-03-09 16:07:50.406 068 18305.47 82.96 52275.06 88888.00 2010-03-09 16:07:50.906 068 18305.55 82.94 52274.99 88888.00 2010-03-09 16:07:51.406 068 18305.52 82.99 52274.93 88888.00 2010-03-09 16:07:51.906 068 18305.52 83.02 52274.88 88888.00 2010-03-09 16:07:52.406 068 18305.56 83.07 52274.82 88888.00 2010-03-09 16:07:52.906 068 18305.68 83.08 52274.86 88888.00 2010-03-09 16:07:53.406 068 18305.66 83.10 52274.76 88888.00 2010-03-09 16:07:53.906 068 18305.56 83.06 52274.63 88888.00 2010-03-09 16:07:54.406 068 18305.50 83.02 52274.59 88888.00 2010-03-09 16:07:54.906 068 18305.56 82.98 52274.72 88888.00 2010-03-09 16:07:55.406 068 18305.57 83.02 52274.65 88888.00 2010-03-09 16:07:55.906 068 18305.57 83.02 52274.65 88888.00 2010-03-09 16:07:56.406 068 18305.61 83.16 52274.69 88888.00 2010-03-09 16:07:56.906 068 18305.72 83.10 52274.81 88888.00 2010-03-09 16:07:57.406 068 18305.68 83.08 52274.80 88888.00 2010-03-09 16:07:57.906 068 18305.79 83.08 52274.87 88888.00 2010-03-09 16:07:58.406 068 18305.76 83.06 52275.06 88888.00 2010-03-09 16:07:58.906 068 18305.67 83.08 52275.04 88888.00 2010-03-09 16:07:59.406 068 18305.70 83.07 52274.98 88888.00 2010-03-09 16:07:59.906 068 18305.80 83.05 52275.24 88888.00 2010-03-09 16:08:00.406 068 18305.66 83.09 52275.22 88888.00 2010-03-09 16:08:00.906 068 18305.68 83.16 52274.94 88888.00 2010-03-09 16:08:01.406 068 18305.88 83.18 52274.94 88888.00 2010-03-09 16:08:01.906 068 18305.79 83.08 52274.96 88888.00 2010-03-09 16:08:02.406 068 18305.68 83.06 52274.89 88888.00 2010-03-09 16:08:02.906 068 18305.85 83.12 52274.80 88888.00 2010-03-09 16:08:03.406 068 18305.91 83.16 52274.81 88888.00 2010-03-09 16:08:03.906 068 18305.81 83.21 52274.87 88888.00 2010-03-09 16:08:04.406 068 18305.77 83.14 52274.95 88888.00 2010-03-09 16:08:04.906 068 18305.72 83.14 52275.11 88888.00 2010-03-09 16:08:05.406 068 18305.72 83.08 52275.17 88888.00 2010-03-09 16:08:05.906 068 18305.71 83.03 52275.15 88888.00 2010-03-09 16:08:06.406 068 18305.65 83.05 52275.08 88888.00 2010-03-09 16:08:06.906 068 18305.85 83.12 52275.10 88888.00 2010-03-09 16:08:07.406 068 18305.98 83.18 52275.19 88888.00 2010-03-09 16:08:07.906 068 18305.87 83.21 52275.29 88888.00 2010-03-09 16:08:08.406 068 18305.80 83.21 52275.31 88888.00 2010-03-09 16:08:08.906 068 18305.58 83.23 52275.21 88888.00 2010-03-09 16:08:09.406 068 18305.70 83.16 52275.20 88888.00 2010-03-09 16:08:09.906 068 18305.64 83.19 52275.20 88888.00 2010-03-09 16:08:10.406 068 18305.57 83.19 52275.10 88888.00 2010-03-09 16:08:10.906 068 18305.64 83.15 52275.05 88888.00 2010-03-09 16:08:11.406 068 18305.76 83.15 52275.07 88888.00 2010-03-09 16:08:11.906 068 18305.86 83.15 52275.08 88888.00 2010-03-09 16:08:12.406 068 18305.86 83.20 52274.91 88888.00 2010-03-09 16:08:12.906 068 18305.81 83.16 52274.93 88888.00 2010-03-09 16:08:13.406 068 18305.77 83.22 52274.95 88888.00 2010-03-09 16:08:13.906 068 18305.82 83.22 52274.86 88888.00 2010-03-09 16:08:14.406 068 18305.85 83.24 52274.93 88888.00 2010-03-09 16:08:14.906 068 18305.85 83.28 52275.04 88888.00 2010-03-09 16:08:15.406 068 18305.85 83.32 52274.94 88888.00 2010-03-09 16:08:15.906 068 18305.86 83.29 52274.82 88888.00 2010-03-09 16:08:16.406 068 18305.82 83.20 52274.69 88888.00 2010-03-09 16:08:16.906 068 18305.75 83.26 52274.75 88888.00 2010-03-09 16:08:17.406 068 18305.70 83.23 52274.81 88888.00 2010-03-09 16:08:17.906 068 18305.76 83.35 52274.91 88888.00 2010-03-09 16:08:18.406 068 18305.72 83.35 52274.91 88888.00 2010-03-09 16:08:18.906 068 18305.65 83.26 52275.04 88888.00 2010-03-09 16:08:19.406 068 18305.60 83.26 52275.09 88888.00 2010-03-09 16:08:19.906 068 18305.71 83.30 52275.08 88888.00 2010-03-09 16:08:20.406 068 18305.69 83.29 52274.96 88888.00 2010-03-09 16:08:20.906 068 18305.64 83.26 52275.07 88888.00 2010-03-09 16:08:21.406 068 18305.68 83.29 52275.03 88888.00 2010-03-09 16:08:21.906 068 18305.64 83.29 52274.99 88888.00 2010-03-09 16:08:22.406 068 18305.71 83.41 52274.95 88888.00 2010-03-09 16:08:22.906 068 18305.86 83.34 52274.92 88888.00 2010-03-09 16:08:23.406 068 18305.86 83.31 52274.91 88888.00 2010-03-09 16:08:23.906 068 18305.91 83.26 52275.03 88888.00 2010-03-09 16:08:24.406 068 18305.95 83.15 52275.03 88888.00 2010-03-09 16:08:24.906 068 18305.93 83.09 52274.99 88888.00 2010-03-09 16:08:25.406 068 18306.02 83.06 52275.04 88888.00 2010-03-09 16:08:25.906 068 18306.04 83.03 52275.07 88888.00 2010-03-09 16:08:26.406 068 18305.97 83.11 52275.14 88888.00 2010-03-09 16:08:26.906 068 18305.99 83.13 52275.17 88888.00 2010-03-09 16:08:27.406 068 18305.98 83.11 52275.17 88888.00 2010-03-09 16:08:27.906 068 18306.00 83.13 52275.10 88888.00 2010-03-09 16:08:28.406 068 18305.93 83.17 52275.16 88888.00 2010-03-09 16:08:28.906 068 18305.98 83.19 52275.22 88888.00 2010-03-09 16:08:29.406 068 18306.13 83.26 52275.24 88888.00 2010-03-09 16:08:29.906 068 18306.15 83.29 52275.26 88888.00 2010-03-09 16:08:30.406 068 18306.18 83.31 52275.29 88888.00 2010-03-09 16:08:30.906 068 18306.20 83.20 52275.12 88888.00 2010-03-09 16:08:31.406 068 18306.02 83.25 52275.08 88888.00 2010-03-09 16:08:31.906 068 18306.08 83.25 52275.18 88888.00 2010-03-09 16:08:32.406 068 18306.12 83.25 52275.27 88888.00 2010-03-09 16:08:32.906 068 18306.10 83.26 52275.26 88888.00 2010-03-09 16:08:33.406 068 18306.19 83.22 52275.26 88888.00 2010-03-09 16:08:33.906 068 18306.19 83.20 52275.39 88888.00 2010-03-09 16:08:34.406 068 18306.13 83.23 52275.43 88888.00 2010-03-09 16:08:34.906 068 18306.14 83.17 52275.45 88888.00 2010-03-09 16:08:35.406 068 18306.10 83.14 52275.56 88888.00 2010-03-09 16:08:35.906 068 18306.15 83.22 52275.56 88888.00 2010-03-09 16:08:36.406 068 18306.12 83.26 52275.39 88888.00 2010-03-09 16:08:36.906 068 18306.24 83.29 52275.27 88888.00 2010-03-09 16:08:37.406 068 18306.25 83.26 52275.26 88888.00 2010-03-09 16:08:37.906 068 18306.24 83.31 52275.29 88888.00 2010-03-09 16:08:38.406 068 18306.20 83.29 52275.33 88888.00 2010-03-09 16:08:38.906 068 18306.15 83.24 52275.46 88888.00 2010-03-09 16:08:39.406 068 18306.12 83.23 52275.53 88888.00 2010-03-09 16:08:39.906 068 18306.17 83.23 52275.50 88888.00 2010-03-09 16:08:40.406 068 18306.31 83.31 52275.44 88888.00 2010-03-09 16:08:40.906 068 18306.35 83.28 52275.32 88888.00 2010-03-09 16:08:41.406 068 18306.32 83.29 52275.19 88888.00 2010-03-09 16:08:41.906 068 18306.28 83.35 52275.23 88888.00 2010-03-09 16:08:42.406 068 18306.18 83.33 52275.21 88888.00 2010-03-09 16:08:42.906 068 18306.17 83.29 52275.15 88888.00 2010-03-09 16:08:43.406 068 18306.20 83.31 52275.11 88888.00 2010-03-09 16:08:43.906 068 18306.19 83.26 52275.07 88888.00 2010-03-09 16:08:44.406 068 18306.31 83.29 52275.17 88888.00 2010-03-09 16:08:44.906 068 18306.26 83.22 52275.29 88888.00 2010-03-09 16:08:45.406 068 18306.09 83.18 52275.40 88888.00 2010-03-09 16:08:45.906 068 18306.13 83.15 52275.43 88888.00 2010-03-09 16:08:46.406 068 18306.37 83.22 52275.45 88888.00 2010-03-09 16:08:46.906 068 18306.34 83.28 52275.52 88888.00 2010-03-09 16:08:47.406 068 18306.28 83.23 52275.47 88888.00 2010-03-09 16:08:47.906 068 18306.31 83.17 52275.50 88888.00 2010-03-09 16:08:48.406 068 18306.37 83.17 52275.40 88888.00 2010-03-09 16:08:48.906 068 18306.33 83.14 52275.43 88888.00 2010-03-09 16:08:49.406 068 18306.26 83.20 52275.28 88888.00 2010-03-09 16:08:49.906 068 18306.37 83.20 52275.19 88888.00 2010-03-09 16:08:50.406 068 18306.34 83.20 52275.26 88888.00 2010-03-09 16:08:50.906 068 18306.41 83.30 52275.33 88888.00 2010-03-09 16:08:51.406 068 18306.54 83.24 52275.33 88888.00 2010-03-09 16:08:51.906 068 18306.48 83.26 52275.11 88888.00 2010-03-09 16:08:52.406 068 18306.52 83.28 52275.05 88888.00 2010-03-09 16:08:52.906 068 18306.52 83.20 52275.04 88888.00 2010-03-09 16:08:53.406 068 18306.51 83.16 52275.11 88888.00 2010-03-09 16:08:53.906 068 18306.50 83.20 52275.23 88888.00 2010-03-09 16:08:54.406 068 18306.55 83.20 52275.27 88888.00 2010-03-09 16:08:54.906 068 18306.72 83.18 52275.35 88888.00 2010-03-09 16:08:55.406 068 18306.74 83.17 52275.28 88888.00 2010-03-09 16:08:55.906 068 18306.69 83.16 52275.35 88888.00 2010-03-09 16:08:56.406 068 18306.69 83.14 52275.39 88888.00 2010-03-09 16:08:56.906 068 18306.63 83.20 52275.40 88888.00 2010-03-09 16:08:57.406 068 18306.67 83.23 52275.50 88888.00 2010-03-09 16:08:57.906 068 18306.52 83.22 52275.50 88888.00 2010-03-09 16:08:58.406 068 18306.53 83.24 52275.30 88888.00 2010-03-09 16:08:58.906 068 18306.61 83.20 52275.26 88888.00 2010-03-09 16:08:59.406 068 18306.56 83.29 52275.26 88888.00 2010-03-09 16:08:59.906 068 18306.63 83.36 52275.29 88888.00 2010-03-09 16:09:00.406 068 18306.80 83.24 52275.26 88888.00 2010-03-09 16:09:00.906 068 18306.80 83.25 52275.37 88888.00 2010-03-09 16:09:01.406 068 18306.78 83.26 52275.28 88888.00 2010-03-09 16:09:01.906 068 18306.83 83.26 52275.32 88888.00 2010-03-09 16:09:02.406 068 18306.82 83.19 52275.33 88888.00 2010-03-09 16:09:02.906 068 18306.86 83.15 52275.34 88888.00 2010-03-09 16:09:03.406 068 18306.75 83.15 52275.42 88888.00 2010-03-09 16:09:03.906 068 18306.79 83.20 52275.31 88888.00 2010-03-09 16:09:04.406 068 18306.87 83.16 52275.14 88888.00 2010-03-09 16:09:04.906 068 18306.83 83.14 52275.28 88888.00 2010-03-09 16:09:05.406 068 18306.82 83.17 52275.33 88888.00 2010-03-09 16:09:05.906 068 18306.80 83.18 52275.27 88888.00 2010-03-09 16:09:06.406 068 18306.78 83.15 52275.22 88888.00 2010-03-09 16:09:06.906 068 18306.91 83.08 52275.23 88888.00 2010-03-09 16:09:07.406 068 18306.89 83.08 52275.15 88888.00 2010-03-09 16:09:07.906 068 18306.98 83.08 52275.14 88888.00 2010-03-09 16:09:08.406 068 18306.97 83.06 52275.28 88888.00 2010-03-09 16:09:08.906 068 18306.90 83.08 52275.34 88888.00 2010-03-09 16:09:09.406 068 18306.78 83.12 52275.55 88888.00 2010-03-09 16:09:09.906 068 18306.76 83.01 52275.44 88888.00 2010-03-09 16:09:10.406 068 18306.82 82.99 52275.38 88888.00 2010-03-09 16:09:10.906 068 18306.82 82.97 52275.53 88888.00 2010-03-09 16:09:11.406 068 18306.80 82.99 52275.49 88888.00 2010-03-09 16:09:11.906 068 18306.85 83.04 52275.41 88888.00 2010-03-09 16:09:12.406 068 18306.89 83.10 52275.52 88888.00 2010-03-09 16:09:12.906 068 18306.85 83.12 52275.51 88888.00 2010-03-09 16:09:13.406 068 18306.78 83.14 52275.40 88888.00 2010-03-09 16:09:13.906 068 18306.82 83.17 52275.24 88888.00 2010-03-09 16:09:14.406 068 18306.80 83.15 52275.34 88888.00 2010-03-09 16:09:14.906 068 18306.74 83.15 52275.28 88888.00 2010-03-09 16:09:15.406 068 18306.64 83.10 52275.18 88888.00 2010-03-09 16:09:15.906 068 18306.59 83.11 52275.21 88888.00 2010-03-09 16:09:16.406 068 18306.71 83.07 52275.21 88888.00 2010-03-09 16:09:16.906 068 18306.71 83.11 52275.28 88888.00 2010-03-09 16:09:17.406 068 18306.71 83.14 52275.39 88888.00 2010-03-09 16:09:17.906 068 18306.67 83.14 52275.33 88888.00 2010-03-09 16:09:18.406 068 18306.80 83.12 52275.21 88888.00 2010-03-09 16:09:18.906 068 18306.69 83.17 52275.26 88888.00 2010-03-09 16:09:19.406 068 18306.65 83.28 52275.28 88888.00 2010-03-09 16:09:19.906 068 18306.72 83.47 52275.12 88888.00 2010-03-09 16:09:20.406 068 18306.73 83.56 52275.11 88888.00 2010-03-09 16:09:20.906 068 18306.72 83.52 52275.20 88888.00 2010-03-09 16:09:21.406 068 18306.73 83.50 52275.14 88888.00 2010-03-09 16:09:21.906 068 18306.61 83.45 52275.06 88888.00 2010-03-09 16:09:22.406 068 18306.56 83.53 52275.03 88888.00 2010-03-09 16:09:22.906 068 18306.78 83.59 52275.10 88888.00 2010-03-09 16:09:23.406 068 18306.84 83.56 52275.17 88888.00 2010-03-09 16:09:23.906 068 18306.86 83.56 52275.23 88888.00 2010-03-09 16:09:24.406 068 18306.82 83.57 52275.27 88888.00 2010-03-09 16:09:24.906 068 18306.91 83.56 52275.18 88888.00 2010-03-09 16:09:25.406 068 18306.93 83.49 52275.07 88888.00 2010-03-09 16:09:25.906 068 18306.83 83.52 52274.91 88888.00 2010-03-09 16:09:26.406 068 18306.83 83.56 52275.05 88888.00 2010-03-09 16:09:26.906 068 18306.84 83.62 52275.17 88888.00 2010-03-09 16:09:27.406 068 18306.80 83.68 52275.15 88888.00 2010-03-09 16:09:27.906 068 18306.77 83.71 52275.22 88888.00 2010-03-09 16:09:28.406 068 18306.87 83.63 52275.37 88888.00 2010-03-09 16:09:28.906 068 18306.95 83.64 52275.38 88888.00 2010-03-09 16:09:29.406 068 18306.90 83.74 52275.21 88888.00 2010-03-09 16:09:29.906 068 18306.98 83.69 52275.20 88888.00 2010-03-09 16:09:30.406 068 18306.99 83.71 52275.43 88888.00 2010-03-09 16:09:30.906 068 18306.89 83.75 52275.45 88888.00 2010-03-09 16:09:31.406 068 18306.82 83.81 52275.40 88888.00 2010-03-09 16:09:31.906 068 18306.80 83.87 52275.24 88888.00 2010-03-09 16:09:32.406 068 18306.95 83.89 52275.22 88888.00 2010-03-09 16:09:32.906 068 18306.88 83.89 52275.34 88888.00 2010-03-09 16:09:33.406 068 18306.90 83.80 52275.41 88888.00 2010-03-09 16:09:33.906 068 18306.93 83.75 52275.38 88888.00 2010-03-09 16:09:34.406 068 18306.93 83.77 52275.19 88888.00 2010-03-09 16:09:34.906 068 18306.91 83.85 52275.19 88888.00 2010-03-09 16:09:35.406 068 18306.86 83.85 52275.24 88888.00 2010-03-09 16:09:35.906 068 18306.89 83.86 52275.08 88888.00 2010-03-09 16:09:36.406 068 18306.91 83.87 52275.10 88888.00 2010-03-09 16:09:36.906 068 18306.82 83.79 52275.19 88888.00 2010-03-09 16:09:37.406 068 18306.69 83.76 52275.29 88888.00 2010-03-09 16:09:37.906 068 18306.69 83.80 52275.30 88888.00 2010-03-09 16:09:38.406 068 18306.68 83.80 52275.20 88888.00 2010-03-09 16:09:38.906 068 18306.72 83.84 52275.28 88888.00 2010-03-09 16:09:39.406 068 18306.65 83.85 52275.32 88888.00 2010-03-09 16:09:39.906 068 18306.80 83.79 52275.37 88888.00 2010-03-09 16:09:40.406 068 18306.80 83.77 52275.40 88888.00 2010-03-09 16:09:40.906 068 18306.76 83.73 52275.47 88888.00 2010-03-09 16:09:41.406 068 18306.71 83.78 52275.52 88888.00 2010-03-09 16:09:41.906 068 18306.76 83.78 52275.55 88888.00 2010-03-09 16:09:42.406 068 18306.80 83.72 52275.54 88888.00 2010-03-09 16:09:42.906 068 18306.66 83.72 52275.60 88888.00 2010-03-09 16:09:43.406 068 18306.62 83.74 52275.50 88888.00 2010-03-09 16:09:43.906 068 18306.58 83.82 52275.44 88888.00 2010-03-09 16:09:44.406 068 18306.63 83.86 52275.40 88888.00 2010-03-09 16:09:44.906 068 18306.74 83.91 52275.41 88888.00 2010-03-09 16:09:45.406 068 18306.83 83.97 52275.43 88888.00 2010-03-09 16:09:45.906 068 18306.84 83.90 52275.37 88888.00 2010-03-09 16:09:46.406 068 18306.72 83.88 52275.32 88888.00 2010-03-09 16:09:46.906 068 18306.58 83.87 52275.37 88888.00 2010-03-09 16:09:47.406 068 18306.75 83.82 52275.43 88888.00 2010-03-09 16:09:47.906 068 18306.83 83.79 52275.43 88888.00 2010-03-09 16:09:48.406 068 18306.80 83.79 52275.46 88888.00 2010-03-09 16:09:48.906 068 18306.79 83.75 52275.35 88888.00 2010-03-09 16:09:49.406 068 18306.72 83.78 52275.34 88888.00 2010-03-09 16:09:49.906 068 18306.71 83.76 52275.57 88888.00 2010-03-09 16:09:50.406 068 18306.76 83.79 52275.66 88888.00 2010-03-09 16:09:50.906 068 18306.71 83.83 52275.60 88888.00 2010-03-09 16:09:51.406 068 18306.67 83.78 52275.42 88888.00 2010-03-09 16:09:51.906 068 18306.68 83.83 52275.40 88888.00 2010-03-09 16:09:52.406 068 18306.57 83.86 52275.37 88888.00 2010-03-09 16:09:52.906 068 18306.65 83.90 52275.46 88888.00 2010-03-09 16:09:53.406 068 18306.65 83.87 52275.52 88888.00 2010-03-09 16:09:53.906 068 18306.55 83.90 52275.52 88888.00 2010-03-09 16:09:54.406 068 18306.61 83.86 52275.56 88888.00 2010-03-09 16:09:54.906 068 18306.64 83.78 52275.51 88888.00 2010-03-09 16:09:55.406 068 18306.66 83.80 52275.37 88888.00 2010-03-09 16:09:55.906 068 18306.75 83.86 52275.34 88888.00 2010-03-09 16:09:56.406 068 18306.72 83.91 52275.34 88888.00 2010-03-09 16:09:56.906 068 18306.72 83.88 52275.37 88888.00 2010-03-09 16:09:57.406 068 18306.59 83.84 52275.49 88888.00 2010-03-09 16:09:57.906 068 18306.51 83.94 52275.53 88888.00 2010-03-09 16:09:58.406 068 18306.54 83.98 52275.46 88888.00 2010-03-09 16:09:58.906 068 18306.50 83.95 52275.44 88888.00 2010-03-09 16:09:59.406 068 18306.52 83.91 52275.22 88888.00 2010-03-09 16:09:59.906 068 18306.45 83.88 52275.24 88888.00 2010-03-09 16:10:00.406 068 18306.42 83.86 52275.44 88888.00 2010-03-09 16:10:00.906 068 18306.50 83.90 52275.42 88888.00 2010-03-09 16:10:01.406 068 18306.52 83.91 52275.40 88888.00 2010-03-09 16:10:01.906 068 18306.40 83.90 52275.46 88888.00 2010-03-09 16:10:02.406 068 18306.45 83.81 52275.52 88888.00 2010-03-09 16:10:02.906 068 18306.53 83.77 52275.51 88888.00 2010-03-09 16:10:03.406 068 18306.57 83.73 52275.47 88888.00 2010-03-09 16:10:03.906 068 18306.43 83.68 52275.45 88888.00 2010-03-09 16:10:04.406 068 18306.31 83.76 52275.56 88888.00 2010-03-09 16:10:04.906 068 18306.22 83.75 52275.56 88888.00 2010-03-09 16:10:05.406 068 18306.17 83.75 52275.52 88888.00 2010-03-09 16:10:05.906 068 18306.20 83.72 52275.54 88888.00 2010-03-09 16:10:06.406 068 18306.14 83.71 52275.50 88888.00 2010-03-09 16:10:06.906 068 18306.06 83.67 52275.52 88888.00 2010-03-09 16:10:07.406 068 18306.04 83.56 52275.53 88888.00 2010-03-09 16:10:07.906 068 18306.07 83.53 52275.50 88888.00 2010-03-09 16:10:08.406 068 18306.09 83.50 52275.45 88888.00 2010-03-09 16:10:08.906 068 18306.07 83.56 52275.56 88888.00 2010-03-09 16:10:09.406 068 18306.01 83.56 52275.61 88888.00 2010-03-09 16:10:09.906 068 18305.98 83.49 52275.62 88888.00 2010-03-09 16:10:10.406 068 18305.92 83.42 52275.60 88888.00 2010-03-09 16:10:10.906 068 18305.86 83.47 52275.67 88888.00 2010-03-09 16:10:11.406 068 18305.87 83.45 52275.73 88888.00 2010-03-09 16:10:11.906 068 18305.84 83.48 52275.57 88888.00 2010-03-09 16:10:12.406 068 18305.78 83.48 52275.57 88888.00 2010-03-09 16:10:12.906 068 18305.80 83.44 52275.53 88888.00 2010-03-09 16:10:13.406 068 18305.87 83.39 52275.56 88888.00 2010-03-09 16:10:13.906 068 18305.82 83.36 52275.55 88888.00 2010-03-09 16:10:14.406 068 18305.80 83.33 52275.68 88888.00 2010-03-09 16:10:14.906 068 18305.80 83.32 52275.70 88888.00 2010-03-09 16:10:15.406 068 18305.75 83.28 52275.81 88888.00 2010-03-09 16:10:15.906 068 18305.59 83.15 52275.81 88888.00 2010-03-09 16:10:16.406 068 18305.55 83.06 52275.76 88888.00 2010-03-09 16:10:16.906 068 18305.71 83.11 52275.65 88888.00 2010-03-09 16:10:17.406 068 18305.68 83.10 52275.62 88888.00 2010-03-09 16:10:17.906 068 18305.68 83.10 52275.63 88888.00 2010-03-09 16:10:18.406 068 18305.67 83.03 52275.81 88888.00 2010-03-09 16:10:18.906 068 18305.52 83.01 52275.79 88888.00 2010-03-09 16:10:19.406 068 18305.61 82.99 52275.73 88888.00 2010-03-09 16:10:19.906 068 18305.65 82.95 52275.67 88888.00 2010-03-09 16:10:20.406 068 18305.53 83.00 52275.68 88888.00 2010-03-09 16:10:20.906 068 18305.60 83.01 52275.69 88888.00 2010-03-09 16:10:21.406 068 18305.48 83.03 52275.60 88888.00 2010-03-09 16:10:21.906 068 18305.48 82.97 52275.35 88888.00 2010-03-09 16:10:22.406 068 18305.58 82.95 52275.27 88888.00 2010-03-09 16:10:22.906 068 18305.54 82.90 52275.38 88888.00 2010-03-09 16:10:23.406 068 18305.42 82.88 52275.34 88888.00 2010-03-09 16:10:23.906 068 18305.48 82.89 52275.37 88888.00 2010-03-09 16:10:24.406 068 18305.53 82.84 52275.41 88888.00 2010-03-09 16:10:24.906 068 18305.47 82.90 52275.43 88888.00 2010-03-09 16:10:25.406 068 18305.38 82.91 52275.38 88888.00 2010-03-09 16:10:25.906 068 18305.35 82.86 52275.39 88888.00 2010-03-09 16:10:26.406 068 18305.44 82.84 52275.52 88888.00 2010-03-09 16:10:26.906 068 18305.46 82.90 52275.52 88888.00 2010-03-09 16:10:27.406 068 18305.54 82.96 52275.50 88888.00 2010-03-09 16:10:27.906 068 18305.53 82.94 52275.53 88888.00 2010-03-09 16:10:28.406 068 18305.56 82.86 52275.52 88888.00 2010-03-09 16:10:28.906 068 18305.46 82.90 52275.41 88888.00 2010-03-09 16:10:29.406 068 18305.50 82.88 52275.37 88888.00 2010-03-09 16:10:29.906 068 18305.59 82.80 52275.38 88888.00 2010-03-09 16:10:30.406 068 18305.36 82.76 52275.44 88888.00 2010-03-09 16:10:30.906 068 18305.43 82.78 52275.41 88888.00 2010-03-09 16:10:31.406 068 18305.37 82.83 52275.28 88888.00 2010-03-09 16:10:31.906 068 18305.33 82.90 52275.20 88888.00 2010-03-09 16:10:32.406 068 18305.31 82.84 52275.23 88888.00 2010-03-09 16:10:32.906 068 18305.34 82.78 52275.26 88888.00 2010-03-09 16:10:33.406 068 18305.41 82.66 52275.32 88888.00 2010-03-09 16:10:33.906 068 18305.43 82.63 52275.39 88888.00 2010-03-09 16:10:34.406 068 18305.48 82.64 52275.26 88888.00 2010-03-09 16:10:34.906 068 18305.48 82.66 52275.24 88888.00 2010-03-09 16:10:35.406 068 18305.38 82.67 52275.22 88888.00 2010-03-09 16:10:35.906 068 18305.35 82.71 52275.10 88888.00 2010-03-09 16:10:36.406 068 18305.28 82.69 52275.08 88888.00 2010-03-09 16:10:36.906 068 18305.27 82.75 52275.22 88888.00 2010-03-09 16:10:37.406 068 18305.32 82.74 52275.12 88888.00 2010-03-09 16:10:37.906 068 18305.35 82.72 52275.09 88888.00 2010-03-09 16:10:38.406 068 18305.32 82.71 52275.21 88888.00 2010-03-09 16:10:38.906 068 18305.23 82.71 52275.35 88888.00 2010-03-09 16:10:39.406 068 18305.21 82.74 52275.51 88888.00 2010-03-09 16:10:39.906 068 18305.24 82.76 52275.65 88888.00 2010-03-09 16:10:40.406 068 18305.35 82.78 52275.53 88888.00 2010-03-09 16:10:40.906 068 18305.15 82.81 52275.34 88888.00 2010-03-09 16:10:41.406 068 18305.15 82.77 52275.22 88888.00 2010-03-09 16:10:41.906 068 18305.19 82.71 52275.24 88888.00 2010-03-09 16:10:42.406 068 18305.22 82.83 52275.38 88888.00 2010-03-09 16:10:42.906 068 18305.28 82.85 52275.44 88888.00 2010-03-09 16:10:43.406 068 18305.27 82.82 52275.55 88888.00 2010-03-09 16:10:43.906 068 18305.32 82.75 52275.52 88888.00 2010-03-09 16:10:44.406 068 18305.25 82.84 52275.44 88888.00 2010-03-09 16:10:44.906 068 18305.26 82.88 52275.42 88888.00 2010-03-09 16:10:45.406 068 18305.19 82.88 52275.44 88888.00 2010-03-09 16:10:45.906 068 18305.26 82.87 52275.40 88888.00 2010-03-09 16:10:46.406 068 18305.32 82.82 52275.37 88888.00 2010-03-09 16:10:46.906 068 18305.36 82.81 52275.32 88888.00 2010-03-09 16:10:47.406 068 18305.28 82.79 52275.30 88888.00 2010-03-09 16:10:47.906 068 18305.27 82.78 52275.19 88888.00 2010-03-09 16:10:48.406 068 18305.30 82.63 52275.18 88888.00 2010-03-09 16:10:48.906 068 18305.23 82.62 52275.26 88888.00 2010-03-09 16:10:49.406 068 18305.30 82.66 52275.39 88888.00 2010-03-09 16:10:49.906 068 18305.22 82.66 52275.44 88888.00 2010-03-09 16:10:50.406 068 18305.09 82.55 52275.43 88888.00 2010-03-09 16:10:50.906 068 18305.04 82.50 52275.41 88888.00 2010-03-09 16:10:51.406 068 18305.20 82.65 52275.42 88888.00 2010-03-09 16:10:51.906 068 18305.26 82.71 52275.32 88888.00 2010-03-09 16:10:52.406 068 18305.25 82.62 52275.34 88888.00 2010-03-09 16:10:52.906 068 18305.32 82.68 52275.32 88888.00 2010-03-09 16:10:53.406 068 18305.21 82.67 52275.30 88888.00 2010-03-09 16:10:53.906 068 18305.21 82.66 52275.29 88888.00 2010-03-09 16:10:54.406 068 18305.26 82.61 52275.34 88888.00 2010-03-09 16:10:54.906 068 18305.23 82.63 52275.35 88888.00 2010-03-09 16:10:55.406 068 18305.17 82.77 52275.32 88888.00 2010-03-09 16:10:55.906 068 18305.25 82.73 52275.33 88888.00 2010-03-09 16:10:56.406 068 18305.22 82.74 52275.38 88888.00 2010-03-09 16:10:56.906 068 18305.10 82.69 52275.32 88888.00 2010-03-09 16:10:57.406 068 18305.06 82.66 52275.37 88888.00 2010-03-09 16:10:57.906 068 18305.11 82.69 52275.37 88888.00 2010-03-09 16:10:58.406 068 18305.16 82.67 52275.29 88888.00 2010-03-09 16:10:58.906 068 18305.04 82.63 52275.29 88888.00 2010-03-09 16:10:59.406 068 18304.93 82.57 52275.32 88888.00 2010-03-09 16:10:59.906 068 18305.04 82.57 52275.32 88888.00 2010-03-09 16:11:00.406 068 18304.92 82.61 52275.35 88888.00 2010-03-09 16:11:00.906 068 18304.89 82.54 52275.43 88888.00 2010-03-09 16:11:01.406 068 18305.06 82.53 52275.28 88888.00 2010-03-09 16:11:01.906 068 18305.05 82.57 52275.39 88888.00 2010-03-09 16:11:02.406 068 18305.15 82.54 52275.35 88888.00 2010-03-09 16:11:02.906 068 18305.11 82.52 52275.22 88888.00 2010-03-09 16:11:03.406 068 18305.12 82.53 52275.08 88888.00 2010-03-09 16:11:03.906 068 18305.05 82.55 52275.20 88888.00 2010-03-09 16:11:04.406 068 18305.02 82.49 52275.23 88888.00 2010-03-09 16:11:04.906 068 18304.93 82.45 52275.23 88888.00 2010-03-09 16:11:05.406 068 18305.05 82.54 52275.23 88888.00 2010-03-09 16:11:05.906 068 18305.01 82.50 52275.26 88888.00 2010-03-09 16:11:06.406 068 18305.09 82.46 52275.15 88888.00 2010-03-09 16:11:06.906 068 18305.11 82.41 52275.20 88888.00 2010-03-09 16:11:07.406 068 18305.02 82.43 52275.31 88888.00 2010-03-09 16:11:07.906 068 18304.95 82.49 52275.35 88888.00 2010-03-09 16:11:08.406 068 18305.04 82.48 52275.30 88888.00 2010-03-09 16:11:08.906 068 18305.05 82.44 52275.35 88888.00 2010-03-09 16:11:09.406 068 18304.96 82.38 52275.33 88888.00 2010-03-09 16:11:09.906 068 18304.88 82.42 52275.38 88888.00 2010-03-09 16:11:10.406 068 18304.95 82.42 52275.28 88888.00 2010-03-09 16:11:10.906 068 18304.91 82.48 52275.40 88888.00 2010-03-09 16:11:11.406 068 18304.98 82.55 52275.37 88888.00 2010-03-09 16:11:11.906 068 18305.02 82.59 52275.37 88888.00 2010-03-09 16:11:12.406 068 18304.93 82.61 52275.41 88888.00 2010-03-09 16:11:12.906 068 18304.91 82.62 52275.32 88888.00 2010-03-09 16:11:13.406 068 18304.90 82.68 52275.17 88888.00 2010-03-09 16:11:13.906 068 18304.85 82.73 52275.24 88888.00 2010-03-09 16:11:14.406 068 18304.84 82.70 52275.33 88888.00 2010-03-09 16:11:14.906 068 18304.93 82.71 52275.38 88888.00 2010-03-09 16:11:15.406 068 18304.96 82.72 52275.22 88888.00 2010-03-09 16:11:15.906 068 18304.99 82.75 52275.11 88888.00 2010-03-09 16:11:16.406 068 18305.04 82.73 52274.99 88888.00 2010-03-09 16:11:16.906 068 18305.09 82.71 52275.00 88888.00 2010-03-09 16:11:17.406 068 18305.17 82.74 52274.97 88888.00 2010-03-09 16:11:17.906 068 18305.10 82.78 52274.91 88888.00 2010-03-09 16:11:18.406 068 18305.04 82.81 52274.93 88888.00 2010-03-09 16:11:18.906 068 18305.08 82.75 52274.92 88888.00 2010-03-09 16:11:19.406 068 18305.16 82.78 52274.94 88888.00 2010-03-09 16:11:19.906 068 18305.22 82.82 52274.94 88888.00 2010-03-09 16:11:20.406 068 18305.09 82.81 52275.07 88888.00 2010-03-09 16:11:20.906 068 18305.09 82.75 52275.11 88888.00 2010-03-09 16:11:21.406 068 18305.12 82.73 52275.00 88888.00 2010-03-09 16:11:21.906 068 18305.16 82.79 52274.92 88888.00 2010-03-09 16:11:22.406 068 18305.20 82.80 52274.89 88888.00 2010-03-09 16:11:22.906 068 18305.06 82.76 52274.96 88888.00 2010-03-09 16:11:23.406 068 18304.92 82.72 52275.08 88888.00 2010-03-09 16:11:23.906 068 18304.89 82.81 52274.95 88888.00 2010-03-09 16:11:24.406 068 18305.06 82.82 52274.94 88888.00 2010-03-09 16:11:24.906 068 18305.12 82.76 52274.99 88888.00 2010-03-09 16:11:25.406 068 18305.25 82.81 52275.02 88888.00 2010-03-09 16:11:25.906 068 18305.23 82.85 52275.04 88888.00 2010-03-09 16:11:26.406 068 18305.21 82.82 52275.03 88888.00 2010-03-09 16:11:26.906 068 18305.30 82.79 52274.91 88888.00 2010-03-09 16:11:27.406 068 18305.28 82.73 52274.96 88888.00 2010-03-09 16:11:27.906 068 18305.30 82.75 52275.05 88888.00 2010-03-09 16:11:28.406 068 18305.25 82.78 52275.02 88888.00 2010-03-09 16:11:28.906 068 18305.19 82.85 52275.06 88888.00 2010-03-09 16:11:29.406 068 18305.34 82.89 52274.93 88888.00 2010-03-09 16:11:29.906 068 18305.35 82.88 52274.86 88888.00 2010-03-09 16:11:30.406 068 18305.27 82.85 52274.87 88888.00 2010-03-09 16:11:30.906 068 18305.20 82.82 52274.95 88888.00 2010-03-09 16:11:31.406 068 18305.14 82.80 52274.80 88888.00 2010-03-09 16:11:31.906 068 18305.21 82.78 52274.81 88888.00 2010-03-09 16:11:32.406 068 18305.46 82.78 52275.00 88888.00 2010-03-09 16:11:32.906 068 18305.43 82.79 52275.11 88888.00 2010-03-09 16:11:33.406 068 18305.24 82.73 52275.14 88888.00 2010-03-09 16:11:33.906 068 18305.31 82.64 52275.15 88888.00 2010-03-09 16:11:34.406 068 18305.38 82.68 52275.15 88888.00 2010-03-09 16:11:34.906 068 18305.41 82.66 52275.15 88888.00 2010-03-09 16:11:35.406 068 18305.38 82.70 52275.07 88888.00 2010-03-09 16:11:35.906 068 18305.39 82.64 52274.97 88888.00 2010-03-09 16:11:36.406 068 18305.35 82.48 52274.99 88888.00 2010-03-09 16:11:36.906 068 18305.31 82.41 52275.06 88888.00 2010-03-09 16:11:37.406 068 18305.28 82.49 52275.16 88888.00 2010-03-09 16:11:37.906 068 18305.22 82.49 52275.20 88888.00 2010-03-09 16:11:38.406 068 18305.25 82.46 52275.21 88888.00 2010-03-09 16:11:38.906 068 18305.33 82.49 52275.21 88888.00 2010-03-09 16:11:39.406 068 18305.33 82.48 52275.16 88888.00 2010-03-09 16:11:39.906 068 18305.28 82.49 52275.08 88888.00 2010-03-09 16:11:40.406 068 18305.32 82.36 52275.02 88888.00 2010-03-09 16:11:40.906 068 18305.28 82.29 52274.92 88888.00 2010-03-09 16:11:41.406 068 18305.32 82.30 52274.79 88888.00 2010-03-09 16:11:41.906 068 18305.31 82.24 52274.84 88888.00 2010-03-09 16:11:42.406 068 18305.34 82.21 52274.88 88888.00 2010-03-09 16:11:42.906 068 18305.30 82.26 52274.86 88888.00 2010-03-09 16:11:43.406 068 18305.24 82.32 52274.79 88888.00 2010-03-09 16:11:43.906 068 18305.33 82.30 52274.88 88888.00 2010-03-09 16:11:44.406 068 18305.34 82.37 52274.83 88888.00 2010-03-09 16:11:44.906 068 18305.33 82.36 52274.87 88888.00 2010-03-09 16:11:45.406 068 18305.36 82.33 52275.02 88888.00 2010-03-09 16:11:45.906 068 18305.33 82.29 52274.92 88888.00 2010-03-09 16:11:46.406 068 18305.15 82.24 52274.75 88888.00 2010-03-09 16:11:46.906 068 18305.19 82.28 52274.70 88888.00 2010-03-09 16:11:47.406 068 18305.30 82.33 52274.64 88888.00 2010-03-09 16:11:47.906 068 18305.26 82.23 52274.68 88888.00 2010-03-09 16:11:48.406 068 18305.30 82.29 52274.75 88888.00 2010-03-09 16:11:48.906 068 18305.43 82.35 52274.79 88888.00 2010-03-09 16:11:49.406 068 18305.33 82.45 52274.79 88888.00 2010-03-09 16:11:49.906 068 18305.24 82.41 52274.79 88888.00 2010-03-09 16:11:50.406 068 18305.35 82.43 52274.88 88888.00 2010-03-09 16:11:50.906 068 18305.39 82.47 52274.80 88888.00 2010-03-09 16:11:51.406 068 18305.32 82.49 52274.88 88888.00 2010-03-09 16:11:51.906 068 18305.39 82.48 52274.96 88888.00 2010-03-09 16:11:52.406 068 18305.49 82.44 52274.85 88888.00 2010-03-09 16:11:52.906 068 18305.48 82.44 52275.00 88888.00 2010-03-09 16:11:53.406 068 18305.43 82.50 52275.08 88888.00 2010-03-09 16:11:53.906 068 18305.48 82.61 52274.97 88888.00 2010-03-09 16:11:54.406 068 18305.50 82.59 52274.79 88888.00 2010-03-09 16:11:54.906 068 18305.53 82.59 52274.69 88888.00 2010-03-09 16:11:55.406 068 18305.56 82.67 52274.77 88888.00 2010-03-09 16:11:55.906 068 18305.58 82.63 52274.91 88888.00 2010-03-09 16:11:56.406 068 18305.63 82.56 52274.84 88888.00 2010-03-09 16:11:56.906 068 18305.58 82.52 52274.93 88888.00 2010-03-09 16:11:57.406 068 18305.58 82.56 52275.04 88888.00 2010-03-09 16:11:57.906 068 18305.56 82.56 52274.94 88888.00 2010-03-09 16:11:58.406 068 18305.52 82.54 52274.95 88888.00 2010-03-09 16:11:58.906 068 18305.61 82.45 52274.99 88888.00 2010-03-09 16:11:59.406 068 18305.64 82.47 52274.99 88888.00 2010-03-09 16:11:59.906 068 18305.63 82.47 52275.03 88888.00 2010-03-09 16:12:00.406 068 18305.66 82.54 52274.89 88888.00 2010-03-09 16:12:00.906 068 18305.59 82.56 52275.00 88888.00 2010-03-09 16:12:01.406 068 18305.59 82.61 52275.03 88888.00 2010-03-09 16:12:01.906 068 18305.48 82.59 52275.07 88888.00 2010-03-09 16:12:02.406 068 18305.49 82.56 52275.05 88888.00 2010-03-09 16:12:02.906 068 18305.65 82.53 52275.06 88888.00 2010-03-09 16:12:03.406 068 18305.66 82.54 52275.09 88888.00 2010-03-09 16:12:03.906 068 18305.55 82.56 52275.17 88888.00 2010-03-09 16:12:04.406 068 18305.57 82.54 52275.20 88888.00 2010-03-09 16:12:04.906 068 18305.53 82.53 52275.17 88888.00 2010-03-09 16:12:05.406 068 18305.45 82.57 52275.06 88888.00 2010-03-09 16:12:05.906 068 18305.36 82.57 52275.02 88888.00 2010-03-09 16:12:06.406 068 18305.37 82.48 52275.05 88888.00 2010-03-09 16:12:06.906 068 18305.44 82.50 52275.12 88888.00 2010-03-09 16:12:07.406 068 18305.52 82.50 52275.09 88888.00 2010-03-09 16:12:07.906 068 18305.49 82.44 52275.02 88888.00 2010-03-09 16:12:08.406 068 18305.47 82.36 52275.10 88888.00 2010-03-09 16:12:08.906 068 18305.46 82.39 52275.14 88888.00 2010-03-09 16:12:09.406 068 18305.43 82.40 52275.14 88888.00 2010-03-09 16:12:09.906 068 18305.49 82.39 52275.17 88888.00 2010-03-09 16:12:10.406 068 18305.48 82.37 52275.20 88888.00 2010-03-09 16:12:10.906 068 18305.46 82.43 52275.18 88888.00 2010-03-09 16:12:11.406 068 18305.50 82.48 52275.11 88888.00 2010-03-09 16:12:11.906 068 18305.45 82.43 52275.21 88888.00 2010-03-09 16:12:12.406 068 18305.47 82.43 52275.34 88888.00 2010-03-09 16:12:12.906 068 18305.30 82.36 52275.27 88888.00 2010-03-09 16:12:13.406 068 18305.24 82.34 52275.16 88888.00 2010-03-09 16:12:13.906 068 18305.22 82.36 52275.16 88888.00 2010-03-09 16:12:14.406 068 18305.32 82.33 52275.21 88888.00 2010-03-09 16:12:14.906 068 18305.28 82.31 52275.21 88888.00 2010-03-09 16:12:15.406 068 18305.22 82.40 52275.19 88888.00 2010-03-09 16:12:15.906 068 18305.14 82.41 52275.10 88888.00 2010-03-09 16:12:16.406 068 18305.11 82.43 52275.12 88888.00 2010-03-09 16:12:16.906 068 18305.27 82.43 52275.14 88888.00 2010-03-09 16:12:17.406 068 18305.34 82.33 52275.11 88888.00 2010-03-09 16:12:17.906 068 18305.33 82.36 52275.21 88888.00 2010-03-09 16:12:18.406 068 18305.26 82.34 52275.19 88888.00 2010-03-09 16:12:18.906 068 18305.26 82.40 52275.06 88888.00 2010-03-09 16:12:19.406 068 18305.33 82.43 52275.07 88888.00 2010-03-09 16:12:19.906 068 18305.46 82.45 52275.16 88888.00 2010-03-09 16:12:20.406 068 18305.44 82.51 52275.19 88888.00 2010-03-09 16:12:20.906 068 18305.38 82.41 52275.15 88888.00 2010-03-09 16:12:21.406 068 18305.27 82.41 52275.19 88888.00 2010-03-09 16:12:21.906 068 18305.27 82.53 52275.23 88888.00 2010-03-09 16:12:22.406 068 18305.33 82.54 52275.26 88888.00 2010-03-09 16:12:22.906 068 18305.28 82.55 52275.16 88888.00 2010-03-09 16:12:23.406 068 18305.42 82.59 52275.02 88888.00 2010-03-09 16:12:23.906 068 18305.43 82.63 52274.91 88888.00 2010-03-09 16:12:24.406 068 18305.44 82.56 52274.93 88888.00 2010-03-09 16:12:24.906 068 18305.43 82.56 52275.11 88888.00 2010-03-09 16:12:25.406 068 18305.43 82.66 52275.16 88888.00 2010-03-09 16:12:25.906 068 18305.50 82.62 52275.08 88888.00 2010-03-09 16:12:26.406 068 18305.56 82.57 52275.10 88888.00 2010-03-09 16:12:26.906 068 18305.58 82.61 52275.09 88888.00 2010-03-09 16:12:27.406 068 18305.56 82.66 52274.94 88888.00 2010-03-09 16:12:27.906 068 18305.48 82.74 52275.05 88888.00 2010-03-09 16:12:28.406 068 18305.38 82.80 52275.15 88888.00 2010-03-09 16:12:28.906 068 18305.44 82.75 52275.12 88888.00 2010-03-09 16:12:29.406 068 18305.56 82.84 52275.10 88888.00 2010-03-09 16:12:29.906 068 18305.57 82.86 52275.18 88888.00 2010-03-09 16:12:30.406 068 18305.53 82.84 52275.15 88888.00 2010-03-09 16:12:30.906 068 18305.49 82.84 52275.06 88888.00 2010-03-09 16:12:31.406 068 18305.60 82.85 52275.09 88888.00 2010-03-09 16:12:31.906 068 18305.66 82.91 52275.08 88888.00 2010-03-09 16:12:32.406 068 18305.60 82.97 52275.06 88888.00 2010-03-09 16:12:32.906 068 18305.68 82.98 52275.05 88888.00 2010-03-09 16:12:33.406 068 18305.78 82.95 52275.14 88888.00 2010-03-09 16:12:33.906 068 18305.65 82.98 52275.12 88888.00 2010-03-09 16:12:34.406 068 18305.60 83.01 52275.07 88888.00 2010-03-09 16:12:34.906 068 18305.67 83.05 52275.07 88888.00 2010-03-09 16:12:35.406 068 18305.68 83.07 52275.09 88888.00 2010-03-09 16:12:35.906 068 18305.71 83.14 52275.29 88888.00 2010-03-09 16:12:36.406 068 18305.66 83.14 52275.31 88888.00 2010-03-09 16:12:36.906 068 18305.55 83.08 52275.18 88888.00 2010-03-09 16:12:37.406 068 18305.44 83.12 52275.16 88888.00 2010-03-09 16:12:37.906 068 18305.53 83.16 52275.14 88888.00 2010-03-09 16:12:38.406 068 18305.55 83.15 52275.10 88888.00 2010-03-09 16:12:38.906 068 18305.55 83.15 52275.17 88888.00 2010-03-09 16:12:39.406 068 18305.59 83.15 52275.31 88888.00 2010-03-09 16:12:39.906 068 18305.49 83.16 52275.35 88888.00 2010-03-09 16:12:40.406 068 18305.48 83.12 52275.40 88888.00 2010-03-09 16:12:40.906 068 18305.65 83.13 52275.40 88888.00 2010-03-09 16:12:41.406 068 18305.68 83.11 52275.44 88888.00 2010-03-09 16:12:41.906 068 18305.59 83.11 52275.45 88888.00 2010-03-09 16:12:42.406 068 18305.69 83.07 52275.33 88888.00 2010-03-09 16:12:42.906 068 18305.67 83.05 52275.40 88888.00 2010-03-09 16:12:43.406 068 18305.55 83.09 52275.49 88888.00 2010-03-09 16:12:43.906 068 18305.50 83.13 52275.45 88888.00 2010-03-09 16:12:44.406 068 18305.52 83.15 52275.31 88888.00 2010-03-09 16:12:44.906 068 18305.54 83.07 52275.31 88888.00 2010-03-09 16:12:45.406 068 18305.52 83.09 52275.33 88888.00 2010-03-09 16:12:45.906 068 18305.47 83.06 52275.43 88888.00 2010-03-09 16:12:46.406 068 18305.36 83.03 52275.51 88888.00 2010-03-09 16:12:46.906 068 18305.25 82.99 52275.51 88888.00 2010-03-09 16:12:47.406 068 18305.25 82.98 52275.58 88888.00 2010-03-09 16:12:47.906 068 18305.36 82.99 52275.56 88888.00 2010-03-09 16:12:48.406 068 18305.46 83.00 52275.62 88888.00 2010-03-09 16:12:48.906 068 18305.45 83.08 52275.64 88888.00 2010-03-09 16:12:49.406 068 18305.45 83.09 52275.69 88888.00 2010-03-09 16:12:49.906 068 18305.47 83.02 52275.65 88888.00 2010-03-09 16:12:50.406 068 18305.47 83.03 52275.69 88888.00 2010-03-09 16:12:50.906 068 18305.39 82.97 52275.69 88888.00 2010-03-09 16:12:51.406 068 18305.39 82.96 52275.66 88888.00 2010-03-09 16:12:51.906 068 18305.35 82.96 52275.60 88888.00 2010-03-09 16:12:52.406 068 18305.35 82.88 52275.52 88888.00 2010-03-09 16:12:52.906 068 18305.25 82.89 52275.42 88888.00 2010-03-09 16:12:53.406 068 18305.23 82.90 52275.43 88888.00 2010-03-09 16:12:53.906 068 18305.26 82.88 52275.42 88888.00 2010-03-09 16:12:54.406 068 18305.35 82.89 52275.40 88888.00 2010-03-09 16:12:54.906 068 18305.39 82.81 52275.47 88888.00 2010-03-09 16:12:55.406 068 18305.31 82.82 52275.51 88888.00 2010-03-09 16:12:55.906 068 18305.35 82.86 52275.45 88888.00 2010-03-09 16:12:56.406 068 18305.28 82.84 52275.34 88888.00 2010-03-09 16:12:56.906 068 18305.20 82.78 52275.43 88888.00 2010-03-09 16:12:57.406 068 18305.20 82.77 52275.42 88888.00 2010-03-09 16:12:57.906 068 18305.21 82.71 52275.41 88888.00 2010-03-09 16:12:58.406 068 18305.20 82.72 52275.35 88888.00 2010-03-09 16:12:58.906 068 18305.14 82.80 52275.19 88888.00 2010-03-09 16:12:59.406 068 18305.17 82.82 52275.23 88888.00 2010-03-09 16:12:59.906 068 18305.14 82.74 52275.26 88888.00 2010-03-09 16:13:00.406 068 18305.22 82.72 52275.11 88888.00 2010-03-09 16:13:00.906 068 18305.27 82.68 52275.08 88888.00 2010-03-09 16:13:01.406 068 18305.20 82.70 52275.19 88888.00 2010-03-09 16:13:01.906 068 18305.22 82.78 52275.41 88888.00 2010-03-09 16:13:02.406 068 18305.16 82.74 52275.29 88888.00 2010-03-09 16:13:02.906 068 18305.05 82.73 52275.11 88888.00 2010-03-09 16:13:03.406 068 18305.10 82.77 52275.04 88888.00 2010-03-09 16:13:03.906 068 18305.15 82.69 52275.09 88888.00 2010-03-09 16:13:04.406 068 18305.16 82.69 52275.18 88888.00 2010-03-09 16:13:04.906 068 18305.13 82.64 52275.16 88888.00 2010-03-09 16:13:05.406 068 18305.23 82.62 52275.03 88888.00 2010-03-09 16:13:05.906 068 18305.23 82.63 52275.09 88888.00 2010-03-09 16:13:06.406 068 18305.22 82.64 52274.99 88888.00 2010-03-09 16:13:06.906 068 18305.17 82.63 52274.97 88888.00 2010-03-09 16:13:07.406 068 18305.08 82.67 52275.14 88888.00 2010-03-09 16:13:07.906 068 18305.12 82.58 52275.11 88888.00 2010-03-09 16:13:08.406 068 18305.31 82.57 52274.98 88888.00 2010-03-09 16:13:08.906 068 18305.33 82.69 52274.98 88888.00 2010-03-09 16:13:09.406 068 18305.32 82.69 52274.92 88888.00 2010-03-09 16:13:09.906 068 18305.27 82.65 52274.73 88888.00 2010-03-09 16:13:10.406 068 18305.26 82.67 52274.80 88888.00 2010-03-09 16:13:10.906 068 18305.33 82.74 52274.76 88888.00 2010-03-09 16:13:11.406 068 18305.45 82.75 52274.95 88888.00 2010-03-09 16:13:11.906 068 18305.43 82.72 52275.14 88888.00 2010-03-09 16:13:12.406 068 18305.47 82.69 52275.11 88888.00 2010-03-09 16:13:12.906 068 18305.43 82.75 52275.17 88888.00 2010-03-09 16:13:13.406 068 18305.48 82.80 52275.10 88888.00 2010-03-09 16:13:13.906 068 18305.44 82.82 52275.15 88888.00 2010-03-09 16:13:14.406 068 18305.38 82.79 52275.18 88888.00 2010-03-09 16:13:14.906 068 18305.43 82.76 52275.12 88888.00 2010-03-09 16:13:15.406 068 18305.44 82.83 52275.08 88888.00 2010-03-09 16:13:15.906 068 18305.42 82.82 52275.15 88888.00 2010-03-09 16:13:16.406 068 18305.39 82.83 52275.20 88888.00 2010-03-09 16:13:16.906 068 18305.42 82.79 52275.19 88888.00 2010-03-09 16:13:17.406 068 18305.47 82.89 52275.11 88888.00 2010-03-09 16:13:17.906 068 18305.46 83.02 52275.23 88888.00 2010-03-09 16:13:18.406 068 18305.50 83.03 52275.24 88888.00 2010-03-09 16:13:18.906 068 18305.44 82.98 52275.15 88888.00 2010-03-09 16:13:19.406 068 18305.48 82.89 52275.07 88888.00 2010-03-09 16:13:19.906 068 18305.44 82.85 52274.99 88888.00 2010-03-09 16:13:20.406 068 18305.42 82.86 52274.97 88888.00 2010-03-09 16:13:20.906 068 18305.56 82.92 52275.03 88888.00 2010-03-09 16:13:21.406 068 18305.59 82.94 52275.15 88888.00 2010-03-09 16:13:21.906 068 18305.53 82.87 52275.27 88888.00 2010-03-09 16:13:22.406 068 18305.53 82.85 52275.27 88888.00 2010-03-09 16:13:22.906 068 18305.53 82.89 52275.26 88888.00 2010-03-09 16:13:23.406 068 18305.44 82.89 52275.33 88888.00 2010-03-09 16:13:23.906 068 18305.45 82.90 52275.33 88888.00 2010-03-09 16:13:24.406 068 18305.46 82.94 52275.38 88888.00 2010-03-09 16:13:24.906 068 18305.39 82.91 52275.26 88888.00 2010-03-09 16:13:25.406 068 18305.43 82.79 52275.09 88888.00 2010-03-09 16:13:25.906 068 18305.50 82.75 52275.05 88888.00 2010-03-09 16:13:26.406 068 18305.44 82.74 52275.05 88888.00 2010-03-09 16:13:26.906 068 18305.38 82.67 52275.08 88888.00 2010-03-09 16:13:27.406 068 18305.41 82.72 52275.03 88888.00 2010-03-09 16:13:27.906 068 18305.39 82.73 52274.96 88888.00 2010-03-09 16:13:28.406 068 18305.42 82.76 52274.93 88888.00 2010-03-09 16:13:28.906 068 18305.32 82.84 52275.00 88888.00 2010-03-09 16:13:29.406 068 18305.39 82.82 52275.14 88888.00 2010-03-09 16:13:29.906 068 18305.26 82.76 52275.23 88888.00 2010-03-09 16:13:30.406 068 18305.21 82.75 52275.41 88888.00 2010-03-09 16:13:30.906 068 18305.28 82.75 52275.37 88888.00 2010-03-09 16:13:31.406 068 18305.34 82.74 52275.26 88888.00 2010-03-09 16:13:31.906 068 18305.34 82.66 52275.19 88888.00 2010-03-09 16:13:32.406 068 18305.31 82.63 52275.20 88888.00 2010-03-09 16:13:32.906 068 18305.32 82.64 52275.15 88888.00 2010-03-09 16:13:33.406 068 18305.39 82.66 52275.15 88888.00 2010-03-09 16:13:33.906 068 18305.38 82.58 52275.16 88888.00 2010-03-09 16:13:34.406 068 18305.26 82.56 52275.21 88888.00 2010-03-09 16:13:34.906 068 18305.28 82.63 52275.20 88888.00 2010-03-09 16:13:35.406 068 18305.31 82.57 52275.27 88888.00 2010-03-09 16:13:35.906 068 18305.30 82.58 52275.26 88888.00 2010-03-09 16:13:36.406 068 18305.35 82.55 52275.27 88888.00 2010-03-09 16:13:36.906 068 18305.37 82.51 52275.32 88888.00 2010-03-09 16:13:37.406 068 18305.38 82.48 52275.22 88888.00 2010-03-09 16:13:37.906 068 18305.37 82.44 52275.18 88888.00 2010-03-09 16:13:38.406 068 18305.35 82.49 52275.17 88888.00 2010-03-09 16:13:38.906 068 18305.38 82.46 52275.20 88888.00 2010-03-09 16:13:39.406 068 18305.39 82.55 52275.27 88888.00 2010-03-09 16:13:39.906 068 18305.38 82.64 52275.27 88888.00 2010-03-09 16:13:40.406 068 18305.43 82.63 52275.21 88888.00 2010-03-09 16:13:40.906 068 18305.50 82.65 52275.12 88888.00 2010-03-09 16:13:41.406 068 18305.54 82.66 52274.99 88888.00 2010-03-09 16:13:41.906 068 18305.53 82.68 52274.93 88888.00 2010-03-09 16:13:42.406 068 18305.54 82.63 52274.93 88888.00 2010-03-09 16:13:42.906 068 18305.64 82.54 52275.08 88888.00 2010-03-09 16:13:43.406 068 18305.61 82.58 52275.21 88888.00 2010-03-09 16:13:43.906 068 18305.55 82.59 52275.27 88888.00 2010-03-09 16:13:44.406 068 18305.55 82.59 52275.22 88888.00 2010-03-09 16:13:44.906 068 18305.57 82.58 52275.07 88888.00 2010-03-09 16:13:45.406 068 18305.52 82.56 52275.03 88888.00 2010-03-09 16:13:45.906 068 18305.48 82.56 52275.05 88888.00 2010-03-09 16:13:46.406 068 18305.49 82.58 52275.19 88888.00 2010-03-09 16:13:46.906 068 18305.52 82.64 52275.04 88888.00 2010-03-09 16:13:47.406 068 18305.72 82.70 52274.98 88888.00 2010-03-09 16:13:47.906 068 18305.70 82.71 52274.89 88888.00 2010-03-09 16:13:48.406 068 18305.71 82.71 52275.02 88888.00 2010-03-09 16:13:48.906 068 18305.59 82.65 52275.07 88888.00 2010-03-09 16:13:49.406 068 18305.66 82.62 52275.09 88888.00 2010-03-09 16:13:49.906 068 18305.71 82.72 52275.09 88888.00 2010-03-09 16:13:50.406 068 18305.84 82.68 52275.15 88888.00 2010-03-09 16:13:50.906 068 18305.74 82.58 52275.15 88888.00 2010-03-09 16:13:51.406 068 18305.86 82.55 52275.09 88888.00 2010-03-09 16:13:51.906 068 18305.88 82.57 52275.07 88888.00 2010-03-09 16:13:52.406 068 18305.91 82.65 52274.99 88888.00 2010-03-09 16:13:52.906 068 18305.92 82.58 52275.02 88888.00 2010-03-09 16:13:53.406 068 18305.93 82.58 52275.04 88888.00 2010-03-09 16:13:53.906 068 18305.89 82.64 52275.17 88888.00 2010-03-09 16:13:54.406 068 18305.76 82.62 52275.28 88888.00 2010-03-09 16:13:54.906 068 18305.69 82.67 52275.38 88888.00 2010-03-09 16:13:55.406 068 18305.84 82.70 52275.37 88888.00 2010-03-09 16:13:55.906 068 18305.91 82.57 52275.32 88888.00 2010-03-09 16:13:56.406 068 18305.90 82.53 52275.28 88888.00 2010-03-09 16:13:56.906 068 18305.93 82.52 52275.21 88888.00 2010-03-09 16:13:57.406 068 18305.89 82.57 52275.02 88888.00 2010-03-09 16:13:57.906 068 18305.97 82.67 52275.03 88888.00 2010-03-09 16:13:58.406 068 18305.93 82.82 52275.14 88888.00 2010-03-09 16:13:58.906 068 18305.85 82.84 52275.20 88888.00 2010-03-09 16:13:59.406 068 18305.91 82.85 52275.27 88888.00 2010-03-09 16:13:59.906 068 18305.85 82.89 52275.29 88888.00 2010-03-09 16:14:00.406 068 18305.85 82.79 52275.31 88888.00 2010-03-09 16:14:00.906 068 18305.82 82.85 52275.40 88888.00 2010-03-09 16:14:01.406 068 18305.79 82.95 52275.29 88888.00 2010-03-09 16:14:01.906 068 18305.76 82.90 52275.23 88888.00 2010-03-09 16:14:02.406 068 18305.71 82.82 52275.10 88888.00 2010-03-09 16:14:02.906 068 18305.74 82.82 52275.02 88888.00 2010-03-09 16:14:03.406 068 18305.70 82.88 52275.00 88888.00 2010-03-09 16:14:03.906 068 18305.63 82.84 52275.00 88888.00 2010-03-09 16:14:04.406 068 18305.75 82.81 52275.05 88888.00 2010-03-09 16:14:04.906 068 18305.72 82.83 52274.92 88888.00 2010-03-09 16:14:05.406 068 18305.76 82.87 52274.99 88888.00 2010-03-09 16:14:05.906 068 18305.80 82.86 52275.08 88888.00 2010-03-09 16:14:06.406 068 18305.66 82.87 52275.02 88888.00 2010-03-09 16:14:06.906 068 18305.56 82.81 52275.03 88888.00 2010-03-09 16:14:07.406 068 18305.63 82.69 52275.07 88888.00 2010-03-09 16:14:07.906 068 18305.65 82.62 52274.98 88888.00 2010-03-09 16:14:08.406 068 18305.59 82.61 52274.88 88888.00 2010-03-09 16:14:08.906 068 18305.75 82.74 52274.94 88888.00 2010-03-09 16:14:09.406 068 18305.66 82.73 52274.97 88888.00 2010-03-09 16:14:09.906 068 18305.65 82.72 52274.88 88888.00 2010-03-09 16:14:10.406 068 18305.66 82.66 52274.83 88888.00 2010-03-09 16:14:10.906 068 18305.59 82.67 52274.85 88888.00 2010-03-09 16:14:11.406 068 18305.70 82.68 52275.00 88888.00 2010-03-09 16:14:11.906 068 18305.68 82.67 52275.07 88888.00 2010-03-09 16:14:12.406 068 18305.72 82.63 52275.09 88888.00 2010-03-09 16:14:12.906 068 18305.66 82.64 52275.07 88888.00 2010-03-09 16:14:13.406 068 18305.59 82.69 52275.10 88888.00 2010-03-09 16:14:13.906 068 18305.72 82.70 52275.16 88888.00 2010-03-09 16:14:14.406 068 18305.68 82.70 52275.15 88888.00 2010-03-09 16:14:14.906 068 18305.63 82.74 52275.04 88888.00 2010-03-09 16:14:15.406 068 18305.67 82.73 52274.97 88888.00 2010-03-09 16:14:15.906 068 18305.48 82.69 52274.96 88888.00 2010-03-09 16:14:16.406 068 18305.56 82.70 52274.91 88888.00 2010-03-09 16:14:16.906 068 18305.61 82.74 52274.95 88888.00 2010-03-09 16:14:17.406 068 18305.56 82.75 52274.99 88888.00 2010-03-09 16:14:17.906 068 18305.63 82.72 52275.03 88888.00 2010-03-09 16:14:18.406 068 18305.64 82.76 52275.09 88888.00 2010-03-09 16:14:18.906 068 18305.75 82.74 52275.12 88888.00 2010-03-09 16:14:19.406 068 18305.74 82.78 52275.04 88888.00 2010-03-09 16:14:19.906 068 18305.70 82.75 52275.03 88888.00 2010-03-09 16:14:20.406 068 18305.84 82.70 52274.98 88888.00 2010-03-09 16:14:20.906 068 18305.87 82.70 52274.87 88888.00 2010-03-09 16:14:21.406 068 18305.89 82.80 52274.96 88888.00 2010-03-09 16:14:21.906 068 18305.89 82.79 52275.04 88888.00 2010-03-09 16:14:22.406 068 18305.95 82.75 52275.05 88888.00 2010-03-09 16:14:22.906 068 18305.89 82.74 52275.08 88888.00 2010-03-09 16:14:23.406 068 18305.77 82.79 52275.04 88888.00 2010-03-09 16:14:23.906 068 18305.95 82.76 52274.94 88888.00 2010-03-09 16:14:24.406 068 18306.01 82.83 52274.97 88888.00 2010-03-09 16:14:24.906 068 18305.80 82.85 52274.97 88888.00 2010-03-09 16:14:25.406 068 18305.75 82.72 52274.87 88888.00 2010-03-09 16:14:25.906 068 18305.76 82.65 52274.95 88888.00 2010-03-09 16:14:26.406 068 18305.81 82.65 52275.00 88888.00 2010-03-09 16:14:26.906 068 18305.82 82.67 52275.11 88888.00 2010-03-09 16:14:27.406 068 18306.01 82.69 52275.19 88888.00 2010-03-09 16:14:27.906 068 18306.08 82.57 52275.22 88888.00 2010-03-09 16:14:28.406 068 18306.01 82.48 52275.11 88888.00 2010-03-09 16:14:28.906 068 18306.15 82.47 52275.16 88888.00 2010-03-09 16:14:29.406 068 18306.22 82.49 52275.14 88888.00 2010-03-09 16:14:29.906 068 18306.04 82.47 52275.04 88888.00 2010-03-09 16:14:30.406 068 18305.99 82.46 52274.93 88888.00 2010-03-09 16:14:30.906 068 18305.96 82.44 52274.77 88888.00 2010-03-09 16:14:31.406 068 18305.82 82.47 52274.71 88888.00 2010-03-09 16:14:31.906 068 18305.78 82.40 52274.82 88888.00 2010-03-09 16:14:32.406 068 18305.76 82.42 52274.93 88888.00 2010-03-09 16:14:32.906 068 18305.69 82.41 52274.92 88888.00 2010-03-09 16:14:33.403 068 18305.79 82.34 52274.94 88888.00 2010-03-09 16:14:33.903 068 18305.92 82.35 52274.98 88888.00 2010-03-09 16:14:34.403 068 18305.97 82.29 52274.89 88888.00 2010-03-09 16:14:34.903 068 18305.96 82.32 52274.79 88888.00 2010-03-09 16:14:35.403 068 18306.04 82.38 52274.80 88888.00 2010-03-09 16:14:35.903 068 18306.23 82.41 52274.79 88888.00 2010-03-09 16:14:36.403 068 18305.95 82.41 52274.73 88888.00 2010-03-09 16:14:36.903 068 18305.84 82.34 52274.91 88888.00 2010-03-09 16:14:37.403 068 18305.84 82.33 52274.97 88888.00 2010-03-09 16:14:37.903 068 18305.87 82.38 52274.89 88888.00 2010-03-09 16:14:38.403 068 18305.90 82.34 52274.85 88888.00 2010-03-09 16:14:38.903 068 18305.86 82.39 52274.86 88888.00 2010-03-09 16:14:39.403 068 18305.81 82.32 52274.92 88888.00 2010-03-09 16:14:39.903 068 18305.85 82.32 52274.95 88888.00 2010-03-09 16:14:40.403 068 18305.75 82.32 52275.04 88888.00 2010-03-09 16:14:40.903 068 18305.88 82.30 52274.94 88888.00 2010-03-09 16:14:41.403 068 18305.92 82.29 52275.10 88888.00 2010-03-09 16:14:41.903 068 18305.79 82.22 52275.12 88888.00 2010-03-09 16:14:42.403 068 18305.91 82.30 52274.91 88888.00 2010-03-09 16:14:42.903 068 18305.85 82.31 52274.91 88888.00 2010-03-09 16:14:43.403 068 18305.85 82.33 52274.92 88888.00 2010-03-09 16:14:43.903 068 18305.93 82.35 52274.88 88888.00 2010-03-09 16:14:44.403 068 18305.88 82.37 52274.89 88888.00 2010-03-09 16:14:44.903 068 18305.80 82.37 52274.75 88888.00 2010-03-09 16:14:45.403 068 18305.85 82.38 52274.70 88888.00 2010-03-09 16:14:45.903 068 18305.86 82.37 52274.77 88888.00 2010-03-09 16:14:46.403 068 18305.90 82.34 52274.87 88888.00 2010-03-09 16:14:46.903 068 18305.95 82.33 52274.70 88888.00 2010-03-09 16:14:47.403 068 18305.90 82.38 52274.77 88888.00 2010-03-09 16:14:47.903 068 18305.86 82.34 52274.82 88888.00 2010-03-09 16:14:48.403 068 18305.98 82.25 52274.88 88888.00 2010-03-09 16:14:48.903 068 18305.93 82.36 52274.94 88888.00 2010-03-09 16:14:49.403 068 18305.92 82.28 52274.97 88888.00 2010-03-09 16:14:49.903 068 18306.01 82.24 52274.86 88888.00 2010-03-09 16:14:50.403 068 18305.93 82.30 52274.96 88888.00 2010-03-09 16:14:50.903 068 18305.88 82.28 52274.94 88888.00 2010-03-09 16:14:51.403 068 18305.95 82.20 52274.97 88888.00 2010-03-09 16:14:51.903 068 18305.95 82.24 52274.91 88888.00 2010-03-09 16:14:52.403 068 18305.93 82.26 52274.97 88888.00 2010-03-09 16:14:52.903 068 18305.85 82.28 52274.99 88888.00 2010-03-09 16:14:53.403 068 18305.84 82.28 52274.96 88888.00 2010-03-09 16:14:53.903 068 18305.89 82.28 52274.96 88888.00 2010-03-09 16:14:54.403 068 18305.92 82.23 52274.95 88888.00 2010-03-09 16:14:54.903 068 18305.95 82.18 52275.00 88888.00 2010-03-09 16:14:55.403 068 18305.91 82.22 52275.00 88888.00 2010-03-09 16:14:55.903 068 18305.87 82.24 52274.99 88888.00 2010-03-09 16:14:56.403 068 18305.96 82.26 52274.91 88888.00 2010-03-09 16:14:56.903 068 18305.95 82.34 52275.00 88888.00 2010-03-09 16:14:57.403 068 18305.95 82.26 52275.08 88888.00 2010-03-09 16:14:57.903 068 18305.92 82.21 52275.08 88888.00 2010-03-09 16:14:58.403 068 18306.00 82.15 52275.06 88888.00 2010-03-09 16:14:58.903 068 18305.92 82.09 52275.11 88888.00 2010-03-09 16:14:59.403 068 18305.96 82.06 52275.12 88888.00 2010-03-09 16:14:59.903 068 18305.84 82.07 52275.06 88888.00 2010-03-09 16:15:00.403 068 18305.84 82.16 52275.08 88888.00 2010-03-09 16:15:00.903 068 18306.00 82.15 52275.09 88888.00 2010-03-09 16:15:01.403 068 18306.00 82.11 52275.07 88888.00 2010-03-09 16:15:01.903 068 18305.89 82.14 52274.96 88888.00 2010-03-09 16:15:02.403 068 18305.81 82.16 52274.93 88888.00 2010-03-09 16:15:02.903 068 18305.80 82.08 52274.80 88888.00 2010-03-09 16:15:03.403 068 18305.69 82.00 52274.80 88888.00 2010-03-09 16:15:03.903 068 18305.81 82.03 52274.77 88888.00 2010-03-09 16:15:04.403 068 18305.85 82.03 52274.70 88888.00 2010-03-09 16:15:04.903 068 18305.84 81.97 52274.82 88888.00 2010-03-09 16:15:05.403 068 18305.87 82.02 52274.85 88888.00 2010-03-09 16:15:05.903 068 18306.02 82.16 52274.80 88888.00 2010-03-09 16:15:06.403 068 18305.96 82.15 52274.85 88888.00 2010-03-09 16:15:06.903 068 18305.88 82.09 52274.91 88888.00 2010-03-09 16:15:07.403 068 18305.88 82.13 52274.92 88888.00 2010-03-09 16:15:07.903 068 18305.90 82.14 52274.91 88888.00 2010-03-09 16:15:08.403 068 18305.89 82.08 52274.81 88888.00 2010-03-09 16:15:08.903 068 18305.84 82.08 52274.83 88888.00 2010-03-09 16:15:09.403 068 18305.96 82.05 52274.96 88888.00 2010-03-09 16:15:09.903 068 18306.06 81.99 52275.07 88888.00 2010-03-09 16:15:10.403 068 18305.99 81.99 52275.11 88888.00 2010-03-09 16:15:10.903 068 18305.95 81.99 52275.15 88888.00 2010-03-09 16:15:11.403 068 18305.88 82.04 52275.02 88888.00 2010-03-09 16:15:11.903 068 18305.92 81.97 52274.99 88888.00 2010-03-09 16:15:12.403 068 18305.90 81.87 52275.09 88888.00 2010-03-09 16:15:12.903 068 18305.92 81.91 52275.14 88888.00 2010-03-09 16:15:13.403 068 18305.85 81.92 52275.14 88888.00 2010-03-09 16:15:13.903 068 18305.90 81.99 52275.12 88888.00 2010-03-09 16:15:14.403 068 18305.85 82.00 52274.94 88888.00 2010-03-09 16:15:14.903 068 18305.95 82.05 52274.84 88888.00 2010-03-09 16:15:15.403 068 18305.91 82.05 52274.85 88888.00 2010-03-09 16:15:15.903 068 18305.91 82.04 52274.84 88888.00 2010-03-09 16:15:16.403 068 18305.92 82.00 52274.80 88888.00 2010-03-09 16:15:16.903 068 18305.86 82.00 52274.74 88888.00 2010-03-09 16:15:17.403 068 18305.95 81.99 52274.75 88888.00 2010-03-09 16:15:17.903 068 18305.88 82.09 52274.79 88888.00 2010-03-09 16:15:18.403 068 18305.84 82.10 52274.70 88888.00 2010-03-09 16:15:18.903 068 18305.88 82.07 52274.75 88888.00 2010-03-09 16:15:19.403 068 18305.91 82.10 52274.72 88888.00 2010-03-09 16:15:19.903 068 18305.85 82.06 52274.65 88888.00 2010-03-09 16:15:20.403 068 18305.87 82.05 52274.64 88888.00 2010-03-09 16:15:20.903 068 18305.80 82.08 52274.68 88888.00 2010-03-09 16:15:21.403 068 18305.79 82.03 52274.65 88888.00 2010-03-09 16:15:21.903 068 18305.85 82.12 52274.49 88888.00 2010-03-09 16:15:22.403 068 18305.71 82.08 52274.49 88888.00 2010-03-09 16:15:22.903 068 18305.67 82.01 52274.68 88888.00 2010-03-09 16:15:23.403 068 18305.72 82.01 52274.72 88888.00 2010-03-09 16:15:23.903 068 18305.82 82.01 52274.77 88888.00 2010-03-09 16:15:24.403 068 18305.84 82.02 52274.84 88888.00 2010-03-09 16:15:24.903 068 18305.77 82.03 52274.82 88888.00 2010-03-09 16:15:25.403 068 18305.76 81.98 52274.86 88888.00 2010-03-09 16:15:25.903 068 18305.72 81.96 52274.81 88888.00 2010-03-09 16:15:26.403 068 18305.72 82.00 52274.77 88888.00 2010-03-09 16:15:26.903 068 18305.74 81.97 52274.81 88888.00 2010-03-09 16:15:27.403 068 18305.64 82.00 52274.85 88888.00 2010-03-09 16:15:27.903 068 18305.74 81.97 52274.71 88888.00 2010-03-09 16:15:28.403 068 18305.76 81.95 52274.53 88888.00 2010-03-09 16:15:28.903 068 18305.74 81.89 52274.64 88888.00 2010-03-09 16:15:29.403 068 18305.67 81.96 52274.65 88888.00 2010-03-09 16:15:29.903 068 18305.58 82.01 52274.69 88888.00 2010-03-09 16:15:30.403 068 18305.81 82.01 52274.69 88888.00 2010-03-09 16:15:30.903 068 18305.81 81.99 52274.64 88888.00 2010-03-09 16:15:31.403 068 18305.78 81.92 52274.64 88888.00 2010-03-09 16:15:31.903 068 18305.75 81.91 52274.76 88888.00 2010-03-09 16:15:32.403 068 18305.68 81.90 52274.73 88888.00 2010-03-09 16:15:32.903 068 18305.65 81.92 52274.63 88888.00 2010-03-09 16:15:33.403 068 18305.87 81.95 52274.72 88888.00 2010-03-09 16:15:33.903 068 18305.85 81.92 52274.87 88888.00 2010-03-09 16:15:34.403 068 18305.82 81.91 52274.93 88888.00 2010-03-09 16:15:34.903 068 18305.85 81.97 52274.87 88888.00 2010-03-09 16:15:35.403 068 18305.80 82.01 52274.77 88888.00 2010-03-09 16:15:35.903 068 18305.64 81.98 52274.86 88888.00 2010-03-09 16:15:36.403 068 18305.63 81.95 52274.85 88888.00 2010-03-09 16:15:36.903 068 18305.67 81.95 52274.79 88888.00 2010-03-09 16:15:37.403 068 18305.71 81.98 52274.76 88888.00 2010-03-09 16:15:37.903 068 18305.67 81.97 52274.73 88888.00 2010-03-09 16:15:38.403 068 18305.72 81.86 52274.74 88888.00 2010-03-09 16:15:38.903 068 18305.79 81.92 52274.85 88888.00 2010-03-09 16:15:39.403 068 18305.88 81.90 52274.77 88888.00 2010-03-09 16:15:39.903 068 18305.91 81.90 52274.81 88888.00 2010-03-09 16:15:40.403 068 18305.71 81.91 52274.82 88888.00 2010-03-09 16:15:40.903 068 18305.77 82.00 52274.89 88888.00 2010-03-09 16:15:41.403 068 18305.80 82.01 52274.88 88888.00 2010-03-09 16:15:41.903 068 18305.75 82.03 52274.74 88888.00 2010-03-09 16:15:42.403 068 18305.69 82.13 52274.71 88888.00 2010-03-09 16:15:42.903 068 18305.72 82.18 52274.64 88888.00 2010-03-09 16:15:43.403 068 18305.71 82.14 52274.75 88888.00 2010-03-09 16:15:43.903 068 18305.76 82.17 52274.86 88888.00 2010-03-09 16:15:44.403 068 18305.66 82.16 52274.80 88888.00 2010-03-09 16:15:44.903 068 18305.61 82.07 52274.74 88888.00 2010-03-09 16:15:45.403 068 18305.69 82.08 52274.73 88888.00 2010-03-09 16:15:45.903 068 18305.72 82.20 52274.64 88888.00 2010-03-09 16:15:46.403 068 18305.56 82.35 52274.64 88888.00 2010-03-09 16:15:46.903 068 18305.64 82.33 52274.79 88888.00 2010-03-09 16:15:47.403 068 18305.58 82.24 52274.95 88888.00 2010-03-09 16:15:47.903 068 18305.55 82.26 52274.95 88888.00 2010-03-09 16:15:48.403 068 18305.58 82.21 52274.81 88888.00 2010-03-09 16:15:48.903 068 18305.63 82.22 52274.75 88888.00 2010-03-09 16:15:49.403 068 18305.59 82.23 52274.72 88888.00 2010-03-09 16:15:49.903 068 18305.47 82.19 52274.84 88888.00 2010-03-09 16:15:50.403 068 18305.53 82.16 52274.81 88888.00 2010-03-09 16:15:50.903 068 18305.53 82.23 52274.67 88888.00 2010-03-09 16:15:51.403 068 18305.47 82.21 52274.68 88888.00 2010-03-09 16:15:51.903 068 18305.54 82.14 52274.70 88888.00 2010-03-09 16:15:52.403 068 18305.53 82.03 52274.72 88888.00 2010-03-09 16:15:52.903 068 18305.45 82.03 52274.72 88888.00 2010-03-09 16:15:53.403 068 18305.48 82.03 52274.64 88888.00 2010-03-09 16:15:53.903 068 18305.48 82.06 52274.69 88888.00 2010-03-09 16:15:54.403 068 18305.39 82.03 52274.65 88888.00 2010-03-09 16:15:54.903 068 18305.42 82.03 52274.59 88888.00 2010-03-09 16:15:55.403 068 18305.49 82.01 52274.64 88888.00 2010-03-09 16:15:55.903 068 18305.47 81.98 52274.72 88888.00 2010-03-09 16:15:56.403 068 18305.42 81.97 52274.71 88888.00 2010-03-09 16:15:56.903 068 18305.42 81.95 52274.63 88888.00 2010-03-09 16:15:57.403 068 18305.41 82.00 52274.56 88888.00 2010-03-09 16:15:57.903 068 18305.35 82.06 52274.58 88888.00 2010-03-09 16:15:58.403 068 18305.30 82.02 52274.52 88888.00 2010-03-09 16:15:58.903 068 18305.25 81.92 52274.42 88888.00 2010-03-09 16:15:59.403 068 18305.39 81.94 52274.45 88888.00 2010-03-09 16:15:59.903 068 18305.46 81.97 52274.48 88888.00 2010-03-09 16:16:00.403 068 18305.47 81.92 52274.58 88888.00 2010-03-09 16:16:00.903 068 18305.43 81.89 52274.56 88888.00 2010-03-09 16:16:01.403 068 18305.53 81.87 52274.59 88888.00 2010-03-09 16:16:01.903 068 18305.46 81.82 52274.68 88888.00 2010-03-09 16:16:02.403 068 18305.41 81.82 52274.72 88888.00 2010-03-09 16:16:02.903 068 18305.34 81.85 52274.64 88888.00 2010-03-09 16:16:03.403 068 18305.31 81.83 52274.54 88888.00 2010-03-09 16:16:03.903 068 18305.28 81.80 52274.61 88888.00 2010-03-09 16:16:04.403 068 18305.28 81.74 52274.69 88888.00 2010-03-09 16:16:04.903 068 18305.35 81.72 52274.74 88888.00 2010-03-09 16:16:05.403 068 18305.36 81.73 52274.91 88888.00 2010-03-09 16:16:05.903 068 18305.41 81.67 52274.84 88888.00 2010-03-09 16:16:06.403 068 18305.39 81.70 52274.76 88888.00 2010-03-09 16:16:06.903 068 18305.36 81.70 52274.70 88888.00 2010-03-09 16:16:07.403 068 18305.38 81.77 52274.69 88888.00 2010-03-09 16:16:07.903 068 18305.32 81.82 52274.71 88888.00 2010-03-09 16:16:08.403 068 18305.30 81.83 52274.64 88888.00 2010-03-09 16:16:08.903 068 18305.39 81.83 52274.71 88888.00 2010-03-09 16:16:09.403 068 18305.47 81.83 52274.72 88888.00 2010-03-09 16:16:09.903 068 18305.42 81.81 52274.71 88888.00 2010-03-09 16:16:10.403 068 18305.53 81.79 52274.70 88888.00 2010-03-09 16:16:10.903 068 18305.44 81.77 52274.62 88888.00 2010-03-09 16:16:11.403 068 18305.35 81.80 52274.53 88888.00 2010-03-09 16:16:11.903 068 18305.25 81.76 52274.59 88888.00 2010-03-09 16:16:12.403 068 18305.27 81.68 52274.63 88888.00 2010-03-09 16:16:12.903 068 18305.36 81.70 52274.60 88888.00 2010-03-09 16:16:13.403 068 18305.38 81.78 52274.71 88888.00 2010-03-09 16:16:13.903 068 18305.22 81.91 52274.60 88888.00 2010-03-09 16:16:14.403 068 18305.20 81.83 52274.60 88888.00 2010-03-09 16:16:14.903 068 18305.28 81.79 52274.56 88888.00 2010-03-09 16:16:15.403 068 18305.14 81.78 52274.57 88888.00 2010-03-09 16:16:15.903 068 18305.05 81.83 52274.64 88888.00 2010-03-09 16:16:16.403 068 18305.25 81.94 52274.54 88888.00 2010-03-09 16:16:16.903 068 18305.46 81.98 52274.63 88888.00 2010-03-09 16:16:17.403 068 18305.41 81.89 52274.63 88888.00 2010-03-09 16:16:17.903 068 18305.27 81.94 52274.64 88888.00 2010-03-09 16:16:18.403 068 18305.23 81.89 52274.64 88888.00 2010-03-09 16:16:18.903 068 18305.44 81.87 52274.70 88888.00 2010-03-09 16:16:19.403 068 18305.35 81.89 52274.63 88888.00 2010-03-09 16:16:19.903 068 18305.38 81.76 52274.62 88888.00 2010-03-09 16:16:20.403 068 18305.38 81.71 52274.64 88888.00 2010-03-09 16:16:20.903 068 18305.39 81.75 52274.54 88888.00 2010-03-09 16:16:21.403 068 18305.41 81.73 52274.51 88888.00 2010-03-09 16:16:21.903 068 18305.45 81.66 52274.61 88888.00 2010-03-09 16:16:22.403 068 18305.36 81.67 52274.62 88888.00 2010-03-09 16:16:22.903 068 18305.43 81.64 52274.79 88888.00 2010-03-09 16:16:23.403 068 18305.54 81.62 52274.76 88888.00 2010-03-09 16:16:23.903 068 18305.60 81.61 52274.72 88888.00 2010-03-09 16:16:24.403 068 18305.57 81.57 52274.80 88888.00 2010-03-09 16:16:24.903 068 18305.50 81.53 52274.75 88888.00 2010-03-09 16:16:25.403 068 18305.50 81.58 52274.79 88888.00 2010-03-09 16:16:25.903 068 18305.56 81.59 52274.88 88888.00 2010-03-09 16:16:26.403 068 18305.53 81.57 52274.83 88888.00 2010-03-09 16:16:26.903 068 18305.55 81.56 52274.82 88888.00 2010-03-09 16:16:27.403 068 18305.35 81.53 52274.86 88888.00 2010-03-09 16:16:27.903 068 18305.35 81.48 52274.85 88888.00 2010-03-09 16:16:28.403 068 18305.37 81.52 52274.75 88888.00 2010-03-09 16:16:28.903 068 18305.42 81.46 52274.82 88888.00 2010-03-09 16:16:29.403 068 18305.39 81.43 52274.95 88888.00 2010-03-09 16:16:29.903 068 18305.34 81.45 52274.96 88888.00 2010-03-09 16:16:30.403 068 18305.22 81.48 52274.79 88888.00 2010-03-09 16:16:30.903 068 18305.34 81.40 52274.60 88888.00 2010-03-09 16:16:31.403 068 18305.45 81.31 52274.80 88888.00 2010-03-09 16:16:31.903 068 18305.24 81.38 52274.75 88888.00 2010-03-09 16:16:32.403 068 18305.35 81.44 52274.72 88888.00 2010-03-09 16:16:32.903 068 18305.47 81.48 52274.74 88888.00 2010-03-09 16:16:33.403 068 18305.41 81.40 52274.68 88888.00 2010-03-09 16:16:33.903 068 18305.37 81.35 52274.85 88888.00 2010-03-09 16:16:34.403 068 18305.30 81.32 52274.86 88888.00 2010-03-09 16:16:34.903 068 18305.33 81.33 52274.87 88888.00 2010-03-09 16:16:35.403 068 18305.13 81.35 52274.84 88888.00 2010-03-09 16:16:35.903 068 18305.20 81.33 52274.86 88888.00 2010-03-09 16:16:36.403 068 18305.20 81.42 52274.71 88888.00 2010-03-09 16:16:36.903 068 18305.30 81.44 52274.67 88888.00 2010-03-09 16:16:37.403 068 18305.31 81.41 52274.73 88888.00 2010-03-09 16:16:37.903 068 18305.36 81.40 52274.75 88888.00 2010-03-09 16:16:38.403 068 18305.48 81.44 52274.80 88888.00 2010-03-09 16:16:38.903 068 18305.46 81.38 52274.94 88888.00 2010-03-09 16:16:39.403 068 18305.33 81.36 52274.87 88888.00 2010-03-09 16:16:39.903 068 18305.33 81.45 52274.83 88888.00 2010-03-09 16:16:40.403 068 18305.43 81.44 52274.80 88888.00 2010-03-09 16:16:40.903 068 18305.55 81.35 52274.77 88888.00 2010-03-09 16:16:41.403 068 18305.41 81.36 52274.73 88888.00 2010-03-09 16:16:41.903 068 18305.45 81.38 52274.74 88888.00 2010-03-09 16:16:42.403 068 18305.53 81.35 52274.79 88888.00 2010-03-09 16:16:42.903 068 18305.50 81.37 52274.84 88888.00 2010-03-09 16:16:43.403 068 18305.46 81.41 52274.74 88888.00 2010-03-09 16:16:43.903 068 18305.53 81.40 52274.72 88888.00 2010-03-09 16:16:44.403 068 18305.53 81.46 52274.70 88888.00 2010-03-09 16:16:44.903 068 18305.57 81.50 52274.74 88888.00 2010-03-09 16:16:45.403 068 18305.43 81.54 52274.67 88888.00 2010-03-09 16:16:45.903 068 18305.38 81.49 52274.49 88888.00 2010-03-09 16:16:46.403 068 18305.50 81.33 52274.53 88888.00 2010-03-09 16:16:46.903 068 18305.57 81.39 52274.58 88888.00 2010-03-09 16:16:47.403 068 18305.57 81.47 52274.50 88888.00 2010-03-09 16:16:47.903 068 18305.55 81.40 52274.34 88888.00 2010-03-09 16:16:48.403 068 18305.54 81.28 52274.40 88888.00 2010-03-09 16:16:48.903 068 18305.56 81.42 52274.51 88888.00 2010-03-09 16:16:49.403 068 18305.60 81.44 52274.51 88888.00 2010-03-09 16:16:49.903 068 18305.50 81.41 52274.54 88888.00 2010-03-09 16:16:50.403 068 18305.45 81.39 52274.61 88888.00 2010-03-09 16:16:50.903 068 18305.43 81.43 52274.71 88888.00 2010-03-09 16:16:51.403 068 18305.52 81.46 52274.85 88888.00 2010-03-09 16:16:51.903 068 18305.50 81.41 52274.91 88888.00 2010-03-09 16:16:52.403 068 18305.47 81.34 52274.89 88888.00 2010-03-09 16:16:52.903 068 18305.43 81.32 52274.82 88888.00 2010-03-09 16:16:53.403 068 18305.46 81.39 52274.93 88888.00 2010-03-09 16:16:53.903 068 18305.42 81.47 52274.91 88888.00 2010-03-09 16:16:54.403 068 18305.42 81.36 52274.72 88888.00 2010-03-09 16:16:54.903 068 18305.42 81.26 52274.67 88888.00 2010-03-09 16:16:55.403 068 18305.44 81.29 52274.74 88888.00 2010-03-09 16:16:55.903 068 18305.53 81.29 52274.85 88888.00 2010-03-09 16:16:56.403 068 18305.54 81.29 52274.83 88888.00 2010-03-09 16:16:56.903 068 18305.46 81.37 52274.82 88888.00 2010-03-09 16:16:57.403 068 18305.46 81.32 52274.72 88888.00 2010-03-09 16:16:57.903 068 18305.48 81.30 52274.67 88888.00 2010-03-09 16:16:58.403 068 18305.46 81.31 52274.68 88888.00 2010-03-09 16:16:58.903 068 18305.46 81.35 52274.63 88888.00 2010-03-09 16:16:59.403 068 18305.43 81.36 52274.71 88888.00 2010-03-09 16:16:59.903 068 18305.42 81.19 52274.63 88888.00 2010-03-09 16:17:00.403 068 18305.50 81.24 52274.61 88888.00 2010-03-09 16:17:00.903 068 18305.47 81.20 52274.65 88888.00 2010-03-09 16:17:01.403 068 18305.43 81.22 52274.84 88888.00 2010-03-09 16:17:01.903 068 18305.38 81.18 52274.91 88888.00 2010-03-09 16:17:02.403 068 18305.42 81.26 52274.93 88888.00 2010-03-09 16:17:02.903 068 18305.41 81.30 52274.95 88888.00 2010-03-09 16:17:03.403 068 18305.42 81.21 52274.85 88888.00 2010-03-09 16:17:03.903 068 18305.31 81.20 52274.91 88888.00 2010-03-09 16:17:04.403 068 18305.31 81.21 52274.84 88888.00 2010-03-09 16:17:04.903 068 18305.25 81.19 52274.74 88888.00 2010-03-09 16:17:05.403 068 18305.28 81.14 52274.80 88888.00 2010-03-09 16:17:05.903 068 18305.22 81.14 52274.84 88888.00 2010-03-09 16:17:06.403 068 18305.25 81.14 52274.85 88888.00 2010-03-09 16:17:06.903 068 18305.33 81.14 52274.86 88888.00 2010-03-09 16:17:07.403 068 18305.38 81.18 52274.79 88888.00 2010-03-09 16:17:07.903 068 18305.45 81.17 52274.80 88888.00 2010-03-09 16:17:08.403 068 18305.53 81.15 52274.94 88888.00 2010-03-09 16:17:08.903 068 18305.56 81.09 52274.95 88888.00 2010-03-09 16:17:09.403 068 18305.45 81.02 52274.76 88888.00 2010-03-09 16:17:09.903 068 18305.39 81.04 52274.79 88888.00 2010-03-09 16:17:10.403 068 18305.39 81.05 52274.91 88888.00 2010-03-09 16:17:10.903 068 18305.41 80.97 52274.95 88888.00 2010-03-09 16:17:11.403 068 18305.43 81.05 52274.95 88888.00 2010-03-09 16:17:11.903 068 18305.53 81.06 52274.91 88888.00 2010-03-09 16:17:12.403 068 18305.44 81.11 52274.95 88888.00 2010-03-09 16:17:12.903 068 18305.38 81.09 52274.85 88888.00 2010-03-09 16:17:13.403 068 18305.54 80.99 52274.74 88888.00 2010-03-09 16:17:13.903 068 18305.49 80.95 52274.80 88888.00 2010-03-09 16:17:14.403 068 18305.59 80.94 52274.83 88888.00 2010-03-09 16:17:14.903 068 18305.66 80.84 52274.83 88888.00 2010-03-09 16:17:15.403 068 18305.55 80.84 52274.73 88888.00 2010-03-09 16:17:15.903 068 18305.42 80.77 52274.64 88888.00 2010-03-09 16:17:16.403 068 18305.53 80.70 52274.53 88888.00 2010-03-09 16:17:16.903 068 18305.55 80.78 52274.80 88888.00 2010-03-09 16:17:17.403 068 18305.55 80.89 52274.71 88888.00 2010-03-09 16:17:17.903 068 18305.46 80.82 52274.64 88888.00 2010-03-09 16:17:18.403 068 18305.47 80.80 52274.61 88888.00 2010-03-09 16:17:18.903 068 18305.72 80.88 52274.68 88888.00 2010-03-09 16:17:19.403 068 18305.79 80.94 52274.64 88888.00 2010-03-09 16:17:19.903 068 18305.74 80.85 52274.56 88888.00 2010-03-09 16:17:20.403 068 18305.70 80.77 52274.51 88888.00 2010-03-09 16:17:20.903 068 18305.69 80.73 52274.54 88888.00 2010-03-09 16:17:21.403 068 18305.61 80.67 52274.49 88888.00 2010-03-09 16:17:21.903 068 18305.74 80.62 52274.63 88888.00 2010-03-09 16:17:22.403 068 18305.85 80.66 52274.71 88888.00 2010-03-09 16:17:22.903 068 18305.84 80.59 52274.62 88888.00 2010-03-09 16:17:23.403 068 18305.75 80.65 52274.62 88888.00 2010-03-09 16:17:23.903 068 18305.80 80.62 52274.73 88888.00 2010-03-09 16:17:24.403 068 18305.72 80.64 52274.70 88888.00 2010-03-09 16:17:24.903 068 18305.71 80.66 52274.69 88888.00 2010-03-09 16:17:25.403 068 18305.68 80.61 52274.59 88888.00 2010-03-09 16:17:25.903 068 18305.70 80.58 52274.76 88888.00 2010-03-09 16:17:26.403 068 18305.52 80.62 52274.85 88888.00 2010-03-09 16:17:26.903 068 18305.61 80.64 52274.85 88888.00 2010-03-09 16:17:27.403 068 18305.64 80.70 52274.77 88888.00 2010-03-09 16:17:27.903 068 18305.59 80.68 52274.60 88888.00 2010-03-09 16:17:28.403 068 18305.64 80.61 52274.57 88888.00 2010-03-09 16:17:28.903 068 18305.56 80.58 52274.63 88888.00 2010-03-09 16:17:29.403 068 18305.64 80.61 52274.57 88888.00 2010-03-09 16:17:29.903 068 18305.72 80.59 52274.58 88888.00 2010-03-09 16:17:30.403 068 18305.63 80.54 52274.59 88888.00 2010-03-09 16:17:30.903 068 18305.49 80.53 52274.63 88888.00 2010-03-09 16:17:31.403 068 18305.48 80.43 52274.68 88888.00 2010-03-09 16:17:31.903 068 18305.64 80.36 52274.68 88888.00 2010-03-09 16:17:32.403 068 18305.67 80.38 52274.65 88888.00 2010-03-09 16:17:32.903 068 18305.72 80.45 52274.79 88888.00 2010-03-09 16:17:33.403 068 18305.75 80.53 52274.69 88888.00 2010-03-09 16:17:33.903 068 18305.64 80.51 52274.58 88888.00 2010-03-09 16:17:34.403 068 18305.66 80.49 52274.56 88888.00 2010-03-09 16:17:34.903 068 18305.70 80.40 52274.47 88888.00 2010-03-09 16:17:35.403 068 18305.67 80.29 52274.52 88888.00 2010-03-09 16:17:35.903 068 18305.70 80.23 52274.40 88888.00 2010-03-09 16:17:36.403 068 18305.68 80.25 52274.58 88888.00 2010-03-09 16:17:36.903 068 18305.75 80.33 52274.62 88888.00 2010-03-09 16:17:37.403 068 18305.72 80.35 52274.64 88888.00 2010-03-09 16:17:37.903 068 18305.74 80.38 52274.75 88888.00 2010-03-09 16:17:38.403 068 18305.82 80.36 52274.72 88888.00 2010-03-09 16:17:38.903 068 18305.76 80.32 52274.73 88888.00 2010-03-09 16:17:39.403 068 18305.68 80.28 52274.73 88888.00 2010-03-09 16:17:39.903 068 18305.66 80.29 52274.73 88888.00 2010-03-09 16:17:40.403 068 18305.66 80.29 52274.61 88888.00 2010-03-09 16:17:40.903 068 18305.64 80.26 52274.50 88888.00 2010-03-09 16:17:41.403 068 18305.61 80.28 52274.47 88888.00 2010-03-09 16:17:41.903 068 18305.79 80.17 52274.41 88888.00 2010-03-09 16:17:42.403 068 18305.74 80.12 52274.46 88888.00 2010-03-09 16:17:42.903 068 18305.70 80.13 52274.30 88888.00 2010-03-09 16:17:43.403 068 18305.76 80.15 52274.26 88888.00 2010-03-09 16:17:43.903 068 18305.80 80.18 52274.36 88888.00 2010-03-09 16:17:44.403 068 18305.81 80.17 52274.51 88888.00 2010-03-09 16:17:44.903 068 18305.78 80.09 52274.53 88888.00 2010-03-09 16:17:45.403 068 18305.85 80.12 52274.48 88888.00 2010-03-09 16:17:45.903 068 18305.95 80.11 52274.46 88888.00 2010-03-09 16:17:46.403 068 18305.98 80.11 52274.35 88888.00 2010-03-09 16:17:46.903 068 18305.97 80.19 52274.37 88888.00 2010-03-09 16:17:47.403 068 18305.96 80.25 52274.37 88888.00 2010-03-09 16:17:47.903 068 18305.98 80.29 52274.25 88888.00 2010-03-09 16:17:48.403 068 18306.03 80.25 52274.37 88888.00 2010-03-09 16:17:48.903 068 18306.02 80.18 52274.50 88888.00 2010-03-09 16:17:49.403 068 18306.06 80.21 52274.54 88888.00 2010-03-09 16:17:49.903 068 18305.96 80.24 52274.49 88888.00 2010-03-09 16:17:50.403 068 18306.01 80.24 52274.37 88888.00 2010-03-09 16:17:50.903 068 18305.90 80.24 52274.30 88888.00 2010-03-09 16:17:51.403 068 18305.97 80.33 52274.41 88888.00 2010-03-09 16:17:51.903 068 18306.06 80.36 52274.51 88888.00 2010-03-09 16:17:52.403 068 18305.92 80.38 52274.50 88888.00 2010-03-09 16:17:52.903 068 18305.96 80.31 52274.36 88888.00 2010-03-09 16:17:53.403 068 18305.93 80.32 52274.50 88888.00 2010-03-09 16:17:53.903 068 18305.97 80.35 52274.25 88888.00 2010-03-09 16:17:54.403 068 18306.01 80.38 52274.03 88888.00 2010-03-09 16:17:54.903 068 18305.99 80.48 52274.34 88888.00 2010-03-09 16:17:55.403 068 18306.00 80.52 52274.39 88888.00 2010-03-09 16:17:55.903 068 18306.12 80.57 52274.37 88888.00 2010-03-09 16:17:56.403 068 18306.19 80.56 52274.51 88888.00 2010-03-09 16:17:56.903 068 18306.03 80.51 52274.50 88888.00 2010-03-09 16:17:57.403 068 18306.02 80.50 52274.49 88888.00 2010-03-09 16:17:57.903 068 18306.19 80.51 52274.48 88888.00 2010-03-09 16:17:58.403 068 18306.20 80.55 52274.47 88888.00 2010-03-09 16:17:58.903 068 18306.29 80.47 52274.51 88888.00 2010-03-09 16:17:59.403 068 18306.21 80.47 52274.47 88888.00 2010-03-09 16:17:59.903 068 18306.28 80.62 52274.40 88888.00 2010-03-09 16:18:00.403 068 18306.32 80.64 52274.40 88888.00 2010-03-09 16:18:00.903 068 18306.35 80.63 52274.56 88888.00 2010-03-09 16:18:01.403 068 18306.48 80.62 52274.68 88888.00 2010-03-09 16:18:01.903 068 18306.39 80.62 52274.77 88888.00 2010-03-09 16:18:02.403 068 18306.33 80.61 52274.67 88888.00 2010-03-09 16:18:02.903 068 18306.29 80.59 52274.65 88888.00 2010-03-09 16:18:03.403 068 18306.28 80.65 52274.64 88888.00 2010-03-09 16:18:03.903 068 18306.10 80.62 52274.62 88888.00 2010-03-09 16:18:04.403 068 18306.21 80.64 52274.62 88888.00 2010-03-09 16:18:04.903 068 18306.13 80.58 52274.70 88888.00 2010-03-09 16:18:05.403 068 18306.02 80.51 52274.71 88888.00 2010-03-09 16:18:05.903 068 18306.09 80.52 52274.67 88888.00 2010-03-09 16:18:06.403 068 18306.11 80.41 52274.67 88888.00 2010-03-09 16:18:06.903 068 18306.10 80.32 52274.71 88888.00 2010-03-09 16:18:07.403 068 18306.14 80.29 52274.77 88888.00 2010-03-09 16:18:07.903 068 18306.11 80.19 52274.77 88888.00 2010-03-09 16:18:08.403 068 18306.13 80.35 52274.86 88888.00 2010-03-09 16:18:08.903 068 18306.15 80.40 52274.91 88888.00 2010-03-09 16:18:09.403 068 18306.10 80.50 52274.79 88888.00 2010-03-09 16:18:09.903 068 18306.09 80.65 52274.53 88888.00 2010-03-09 16:18:10.403 068 18306.10 80.76 52274.53 88888.00 2010-03-09 16:18:10.903 068 18306.13 80.82 52274.73 88888.00 2010-03-09 16:18:11.403 068 18306.12 80.79 52274.69 88888.00 2010-03-09 16:18:11.903 068 18306.17 80.72 52274.41 88888.00 2010-03-09 16:18:12.403 068 18306.24 80.59 52274.40 88888.00 2010-03-09 16:18:12.903 068 18306.42 80.62 52274.58 88888.00 2010-03-09 16:18:13.403 068 18306.40 80.67 52274.68 88888.00 2010-03-09 16:18:13.903 068 18306.41 80.71 52274.59 88888.00 2010-03-09 16:18:14.403 068 18306.40 80.73 52274.60 88888.00 2010-03-09 16:18:14.903 068 18306.31 80.71 52274.64 88888.00 2010-03-09 16:18:15.403 068 18306.12 80.73 52274.61 88888.00 2010-03-09 16:18:15.903 068 18306.39 80.72 52274.57 88888.00 2010-03-09 16:18:16.403 068 18306.46 80.74 52274.48 88888.00 2010-03-09 16:18:16.903 068 18306.35 80.82 52274.67 88888.00 2010-03-09 16:18:17.403 068 18306.33 80.81 52274.72 88888.00 2010-03-09 16:18:17.903 068 18306.33 80.77 52274.59 88888.00 2010-03-09 16:18:18.403 068 18306.29 80.79 52274.61 88888.00 2010-03-09 16:18:18.903 068 18306.40 80.74 52274.48 88888.00 2010-03-09 16:18:19.403 068 18306.35 80.76 52274.58 88888.00 2010-03-09 16:18:19.903 068 18306.33 80.81 52274.59 88888.00 2010-03-09 16:18:20.403 068 18306.31 80.78 52274.46 88888.00 2010-03-09 16:18:20.903 068 18306.32 80.75 52274.31 88888.00 2010-03-09 16:18:21.403 068 18306.34 80.77 52274.38 88888.00 2010-03-09 16:18:21.903 068 18306.24 80.70 52274.46 88888.00 2010-03-09 16:18:22.403 068 18306.33 80.68 52274.53 88888.00 2010-03-09 16:18:22.903 068 18306.40 80.66 52274.49 88888.00 2010-03-09 16:18:23.403 068 18306.39 80.67 52274.49 88888.00 2010-03-09 16:18:23.903 068 18306.39 80.71 52274.49 88888.00 2010-03-09 16:18:24.403 068 18306.33 80.81 52274.42 88888.00 2010-03-09 16:18:24.903 068 18306.22 80.87 52274.49 88888.00 2010-03-09 16:18:25.403 068 18306.20 80.80 52274.50 88888.00 2010-03-09 16:18:25.903 068 18306.13 80.79 52274.46 88888.00 2010-03-09 16:18:26.403 068 18306.32 80.74 52274.37 88888.00 2010-03-09 16:18:26.903 068 18306.41 80.58 52274.45 88888.00 2010-03-09 16:18:27.403 068 18306.37 80.56 52274.37 88888.00 2010-03-09 16:18:27.903 068 18306.32 80.70 52274.38 88888.00 2010-03-09 16:18:28.403 068 18306.29 80.66 52274.37 88888.00 2010-03-09 16:18:28.903 068 18306.19 80.85 52274.39 88888.00 2010-03-09 16:18:29.403 068 18306.24 80.92 52274.40 88888.00 2010-03-09 16:18:29.903 068 18306.39 80.88 52274.39 88888.00 2010-03-09 16:18:30.403 068 18306.36 80.76 52274.47 88888.00 2010-03-09 16:18:30.903 068 18306.39 80.78 52274.52 88888.00 2010-03-09 16:18:31.403 068 18306.24 80.82 52274.51 88888.00 2010-03-09 16:18:31.903 068 18306.11 80.61 52274.58 88888.00 2010-03-09 16:18:32.403 068 18306.12 80.54 52274.62 88888.00 2010-03-09 16:18:32.903 068 18306.15 80.56 52274.60 88888.00 2010-03-09 16:18:33.403 068 18306.14 80.68 52274.62 88888.00 2010-03-09 16:18:33.903 068 18306.02 80.75 52274.51 88888.00 2010-03-09 16:18:34.403 068 18305.99 80.78 52274.48 88888.00 2010-03-09 16:18:34.903 068 18305.98 80.73 52274.56 88888.00 2010-03-09 16:18:35.403 068 18306.12 80.80 52274.53 88888.00 2010-03-09 16:18:35.903 068 18306.13 80.70 52274.52 88888.00 2010-03-09 16:18:36.403 068 18306.09 80.59 52274.57 88888.00 2010-03-09 16:18:36.903 068 18306.12 80.59 52274.61 88888.00 2010-03-09 16:18:37.403 068 18306.22 80.62 52274.70 88888.00 2010-03-09 16:18:37.903 068 18306.10 80.43 52274.65 88888.00 2010-03-09 16:18:38.403 068 18306.10 80.39 52274.65 88888.00 2010-03-09 16:18:38.903 068 18306.03 80.54 52274.70 88888.00 2010-03-09 16:18:39.403 068 18306.09 80.56 52274.75 88888.00 2010-03-09 16:18:39.903 068 18306.11 80.54 52274.83 88888.00 2010-03-09 16:18:40.403 068 18306.13 80.47 52274.74 88888.00 2010-03-09 16:18:40.903 068 18306.12 80.45 52274.59 88888.00 2010-03-09 16:18:41.403 068 18306.03 80.43 52274.56 88888.00 2010-03-09 16:18:41.903 068 18306.08 80.41 52274.64 88888.00 2010-03-09 16:18:42.403 068 18306.15 80.43 52274.71 88888.00 2010-03-09 16:18:42.903 068 18306.09 80.37 52274.77 88888.00 2010-03-09 16:18:43.403 068 18305.93 80.26 52274.69 88888.00 2010-03-09 16:18:43.903 068 18305.91 80.30 52274.60 88888.00 2010-03-09 16:18:44.403 068 18305.98 80.24 52274.57 88888.00 2010-03-09 16:18:44.903 068 18305.96 80.18 52274.62 88888.00 2010-03-09 16:18:45.403 068 18305.96 80.36 52274.69 88888.00 2010-03-09 16:18:45.903 068 18305.84 80.49 52274.65 88888.00 2010-03-09 16:18:46.403 068 18305.77 80.44 52274.60 88888.00 2010-03-09 16:18:46.903 068 18305.81 80.37 52274.61 88888.00 2010-03-09 16:18:47.403 068 18305.82 80.40 52274.65 88888.00 2010-03-09 16:18:47.903 068 18305.79 80.44 52274.63 88888.00 2010-03-09 16:18:48.403 068 18305.76 80.51 52274.54 88888.00 2010-03-09 16:18:48.903 068 18305.77 80.49 52274.51 88888.00 2010-03-09 16:18:49.403 068 18305.72 80.48 52274.62 88888.00 2010-03-09 16:18:49.903 068 18305.77 80.46 52274.54 88888.00 2010-03-09 16:18:50.403 068 18305.82 80.51 52274.53 88888.00 2010-03-09 16:18:50.903 068 18305.85 80.52 52274.47 88888.00 2010-03-09 16:18:51.403 068 18305.84 80.52 52274.41 88888.00 2010-03-09 16:18:51.903 068 18305.92 80.54 52274.44 88888.00 2010-03-09 16:18:52.403 068 18305.92 80.51 52274.49 88888.00 2010-03-09 16:18:52.903 068 18305.96 80.34 52274.64 88888.00 2010-03-09 16:18:53.403 068 18305.84 80.45 52274.70 88888.00 2010-03-09 16:18:53.903 068 18305.91 80.48 52274.62 88888.00 2010-03-09 16:18:54.403 068 18305.91 80.49 52274.57 88888.00 2010-03-09 16:18:54.903 068 18305.88 80.45 52274.57 88888.00 2010-03-09 16:18:55.403 068 18305.77 80.43 52274.58 88888.00 2010-03-09 16:18:55.903 068 18305.71 80.39 52274.62 88888.00 2010-03-09 16:18:56.403 068 18305.67 80.34 52274.58 88888.00 2010-03-09 16:18:56.903 068 18305.75 80.31 52274.53 88888.00 2010-03-09 16:18:57.403 068 18305.84 80.36 52274.54 88888.00 2010-03-09 16:18:57.903 068 18305.89 80.40 52274.61 88888.00 2010-03-09 16:18:58.403 068 18305.93 80.43 52274.58 88888.00 2010-03-09 16:18:58.903 068 18305.90 80.43 52274.56 88888.00 2010-03-09 16:18:59.403 068 18305.77 80.44 52274.46 88888.00 2010-03-09 16:18:59.903 068 18305.70 80.45 52274.48 88888.00 2010-03-09 16:19:00.403 068 18305.81 80.43 52274.47 88888.00 2010-03-09 16:19:00.903 068 18305.91 80.38 52274.50 88888.00 2010-03-09 16:19:01.403 068 18305.92 80.36 52274.63 88888.00 2010-03-09 16:19:01.903 068 18305.91 80.32 52274.60 88888.00 2010-03-09 16:19:02.403 068 18305.84 80.34 52274.58 88888.00 2010-03-09 16:19:02.903 068 18305.80 80.25 52274.52 88888.00 2010-03-09 16:19:03.403 068 18305.82 80.48 52274.38 88888.00 2010-03-09 16:19:03.903 068 18305.79 80.51 52274.39 88888.00 2010-03-09 16:19:04.403 068 18305.96 80.40 52274.51 88888.00 2010-03-09 16:19:04.903 068 18306.01 80.36 52274.58 88888.00 2010-03-09 16:19:05.403 068 18305.95 80.44 52274.44 88888.00 2010-03-09 16:19:05.903 068 18305.87 80.50 52274.57 88888.00 2010-03-09 16:19:06.403 068 18305.79 80.50 52274.52 88888.00 2010-03-09 16:19:06.903 068 18305.84 80.37 52274.44 88888.00 2010-03-09 16:19:07.403 068 18305.89 80.34 52274.36 88888.00 2010-03-09 16:19:07.903 068 18305.96 80.45 52274.38 88888.00 2010-03-09 16:19:08.403 068 18305.88 80.44 52274.34 88888.00 2010-03-09 16:19:08.903 068 18305.78 80.44 52274.31 88888.00 2010-03-09 16:19:09.403 068 18305.84 80.35 52274.23 88888.00 2010-03-09 16:19:09.903 068 18305.81 80.32 52274.35 88888.00 2010-03-09 16:19:10.403 068 18305.80 80.35 52274.53 88888.00 2010-03-09 16:19:10.903 068 18305.98 80.41 52274.61 88888.00 2010-03-09 16:19:11.403 068 18306.07 80.35 52274.47 88888.00 2010-03-09 16:19:11.903 068 18305.95 80.34 52274.38 88888.00 2010-03-09 16:19:12.403 068 18305.90 80.35 52274.25 88888.00 2010-03-09 16:19:12.903 068 18306.02 80.38 52274.25 88888.00 2010-03-09 16:19:13.403 068 18306.00 80.38 52274.26 88888.00 2010-03-09 16:19:13.903 068 18305.98 80.40 52274.12 88888.00 2010-03-09 16:19:14.403 068 18305.92 80.43 52274.10 88888.00 2010-03-09 16:19:14.903 068 18305.97 80.48 52274.19 88888.00 2010-03-09 16:19:15.403 068 18305.95 80.42 52274.24 88888.00 2010-03-09 16:19:15.903 068 18305.96 80.39 52274.11 88888.00 2010-03-09 16:19:16.403 068 18305.98 80.35 52273.95 88888.00 2010-03-09 16:19:16.903 068 18305.88 80.19 52274.03 88888.00 2010-03-09 16:19:17.403 068 18305.93 80.09 52274.22 88888.00 2010-03-09 16:19:17.903 068 18306.00 80.26 52274.27 88888.00 2010-03-09 16:19:18.403 068 18306.08 80.35 52274.33 88888.00 2010-03-09 16:19:18.903 068 18306.17 80.33 52274.27 88888.00 2010-03-09 16:19:19.403 068 18306.10 80.21 52274.25 88888.00 2010-03-09 16:19:19.903 068 18306.11 80.00 52274.26 88888.00 2010-03-09 16:19:20.403 068 18306.06 79.92 52274.26 88888.00 2010-03-09 16:19:20.903 068 18306.01 79.82 52274.25 88888.00 2010-03-09 16:19:21.403 068 18305.95 79.80 52274.21 88888.00 2010-03-09 16:19:21.903 068 18306.03 79.82 52274.21 88888.00 2010-03-09 16:19:22.403 068 18306.02 79.82 52274.23 88888.00 2010-03-09 16:19:22.903 068 18306.11 79.81 52274.24 88888.00 2010-03-09 16:19:23.403 068 18306.12 79.80 52274.19 88888.00 2010-03-09 16:19:23.903 068 18306.13 79.85 52274.15 88888.00 2010-03-09 16:19:24.403 068 18306.17 79.84 52274.22 88888.00 2010-03-09 16:19:24.903 068 18306.12 79.79 52274.26 88888.00 2010-03-09 16:19:25.403 068 18306.13 79.80 52274.29 88888.00 2010-03-09 16:19:25.903 068 18306.19 79.80 52274.19 88888.00 2010-03-09 16:19:26.403 068 18306.18 79.96 52274.17 88888.00 2010-03-09 16:19:26.903 068 18306.12 80.03 52274.16 88888.00 2010-03-09 16:19:27.403 068 18306.11 80.01 52274.16 88888.00 2010-03-09 16:19:27.903 068 18306.28 79.98 52274.03 88888.00 2010-03-09 16:19:28.403 068 18306.19 80.02 52274.04 88888.00 2010-03-09 16:19:28.903 068 18306.08 80.03 52274.12 88888.00 2010-03-09 16:19:29.403 068 18306.07 79.99 52274.17 88888.00 2010-03-09 16:19:29.903 068 18306.08 79.91 52274.18 88888.00 2010-03-09 16:19:30.403 068 18306.06 79.92 52274.16 88888.00 2010-03-09 16:19:30.903 068 18306.11 79.97 52274.16 88888.00 2010-03-09 16:19:31.403 068 18306.18 80.01 52274.14 88888.00 2010-03-09 16:19:31.903 068 18306.17 79.85 52274.06 88888.00 2010-03-09 16:19:32.403 068 18306.10 79.86 52274.10 88888.00 2010-03-09 16:19:32.903 068 18306.20 79.95 52274.06 88888.00 2010-03-09 16:19:33.403 068 18306.19 79.97 52274.06 88888.00 2010-03-09 16:19:33.903 068 18306.17 79.94 52274.12 88888.00 2010-03-09 16:19:34.403 068 18306.10 79.92 52274.19 88888.00 2010-03-09 16:19:34.903 068 18306.00 79.94 52274.22 88888.00 2010-03-09 16:19:35.403 068 18306.02 79.97 52274.17 88888.00 2010-03-09 16:19:35.903 068 18306.10 79.95 52274.22 88888.00 2010-03-09 16:19:36.403 068 18306.22 79.87 52274.15 88888.00 2010-03-09 16:19:36.903 068 18306.11 79.64 52274.04 88888.00 2010-03-09 16:19:37.403 068 18306.19 79.67 52274.24 88888.00 2010-03-09 16:19:37.903 068 18306.26 79.74 52274.23 88888.00 2010-03-09 16:19:38.403 068 18306.39 79.76 52274.25 88888.00 2010-03-09 16:19:38.903 068 18306.31 79.77 52274.24 88888.00 2010-03-09 16:19:39.403 068 18306.15 79.97 52274.23 88888.00 2010-03-09 16:19:39.903 068 18306.08 79.94 52274.09 88888.00 2010-03-09 16:19:40.403 068 18306.17 80.03 52274.05 88888.00 2010-03-09 16:19:40.903 068 18306.11 80.02 52273.99 88888.00 2010-03-09 16:19:41.403 068 18306.01 80.02 52274.04 88888.00 2010-03-09 16:19:41.903 068 18306.06 80.04 52274.07 88888.00 2010-03-09 16:19:42.403 068 18306.21 79.99 52274.12 88888.00 2010-03-09 16:19:42.903 068 18306.15 79.98 52274.19 88888.00 2010-03-09 16:19:43.403 068 18306.02 80.06 52274.05 88888.00 2010-03-09 16:19:43.903 068 18306.03 80.04 52274.09 88888.00 2010-03-09 16:19:44.403 068 18306.04 79.96 52274.07 88888.00 2010-03-09 16:19:44.903 068 18306.00 79.94 52274.03 88888.00 2010-03-09 16:19:45.403 068 18306.04 80.05 52274.05 88888.00 2010-03-09 16:19:45.903 068 18306.08 80.08 52274.21 88888.00 2010-03-09 16:19:46.403 068 18306.12 80.09 52274.22 88888.00 2010-03-09 16:19:46.903 068 18305.97 80.06 52274.26 88888.00 2010-03-09 16:19:47.403 068 18306.00 80.08 52274.18 88888.00 2010-03-09 16:19:47.903 068 18305.95 80.05 52274.15 88888.00 2010-03-09 16:19:48.403 068 18306.03 80.03 52274.16 88888.00 2010-03-09 16:19:48.903 068 18306.01 80.09 52274.26 88888.00 2010-03-09 16:19:49.403 068 18305.86 80.09 52274.26 88888.00 2010-03-09 16:19:49.903 068 18305.98 80.03 52274.28 88888.00 2010-03-09 16:19:50.403 068 18305.93 80.04 52274.27 88888.00 2010-03-09 16:19:50.903 068 18306.01 80.11 52274.24 88888.00 2010-03-09 16:19:51.403 068 18306.07 80.20 52274.22 88888.00 2010-03-09 16:19:51.903 068 18305.92 80.17 52274.33 88888.00 2010-03-09 16:19:52.403 068 18305.85 80.10 52274.40 88888.00 2010-03-09 16:19:52.903 068 18305.82 80.01 52274.41 88888.00 2010-03-09 16:19:53.403 068 18305.84 80.04 52274.33 88888.00 2010-03-09 16:19:53.903 068 18305.84 80.11 52274.35 88888.00 2010-03-09 16:19:54.403 068 18305.85 80.08 52274.56 88888.00 2010-03-09 16:19:54.903 068 18305.79 80.04 52274.53 88888.00 2010-03-09 16:19:55.403 068 18305.74 80.07 52274.34 88888.00 2010-03-09 16:19:55.903 068 18305.92 80.03 52274.22 88888.00 2010-03-09 16:19:56.403 068 18306.03 80.09 52274.24 88888.00 2010-03-09 16:19:56.903 068 18305.97 80.20 52274.23 88888.00 2010-03-09 16:19:57.403 068 18305.90 80.21 52274.23 88888.00 2010-03-09 16:19:57.903 068 18305.95 80.14 52274.29 88888.00 2010-03-09 16:19:58.403 068 18306.00 80.09 52274.49 88888.00 2010-03-09 16:19:58.903 068 18305.99 80.11 52274.52 88888.00 2010-03-09 16:19:59.403 068 18305.92 80.09 52274.42 88888.00 2010-03-09 16:19:59.903 068 18306.04 80.05 52274.34 88888.00 2010-03-09 16:20:00.403 068 18306.06 80.08 52274.17 88888.00 2010-03-09 16:20:00.903 068 18305.92 80.04 52274.21 88888.00 2010-03-09 16:20:01.403 068 18305.85 80.01 52274.28 88888.00 2010-03-09 16:20:01.903 068 18305.92 79.91 52274.26 88888.00 2010-03-09 16:20:02.403 068 18305.82 80.06 52274.25 88888.00 2010-03-09 16:20:02.903 068 18305.84 80.15 52274.29 88888.00 2010-03-09 16:20:03.403 068 18305.79 80.17 52274.39 88888.00 2010-03-09 16:20:03.903 068 18305.84 80.18 52274.24 88888.00 2010-03-09 16:20:04.403 068 18305.91 80.15 52274.23 88888.00 2010-03-09 16:20:04.903 068 18305.93 80.10 52274.37 88888.00 2010-03-09 16:20:05.403 068 18305.86 80.02 52274.30 88888.00 2010-03-09 16:20:05.903 068 18305.81 80.07 52274.37 88888.00 2010-03-09 16:20:06.403 068 18305.79 80.03 52274.37 88888.00 2010-03-09 16:20:06.903 068 18305.75 80.09 52274.35 88888.00 2010-03-09 16:20:07.403 068 18305.76 80.13 52274.30 88888.00 2010-03-09 16:20:07.903 068 18305.68 80.13 52274.30 88888.00 2010-03-09 16:20:08.403 068 18305.70 80.10 52274.35 88888.00 2010-03-09 16:20:08.903 068 18305.76 80.04 52274.42 88888.00 2010-03-09 16:20:09.403 068 18305.69 80.08 52274.40 88888.00 2010-03-09 16:20:09.903 068 18305.52 80.23 52274.45 88888.00 2010-03-09 16:20:10.403 068 18305.66 80.18 52274.40 88888.00 2010-03-09 16:20:10.903 068 18305.68 80.06 52274.41 88888.00 2010-03-09 16:20:11.403 068 18305.59 80.01 52274.26 88888.00 2010-03-09 16:20:11.903 068 18305.64 80.04 52274.37 88888.00 2010-03-09 16:20:12.403 068 18305.64 80.05 52274.40 88888.00 2010-03-09 16:20:12.903 068 18305.77 80.03 52274.33 88888.00 2010-03-09 16:20:13.403 068 18305.74 80.09 52274.45 88888.00 2010-03-09 16:20:13.903 068 18305.75 80.18 52274.40 88888.00 2010-03-09 16:20:14.403 068 18305.67 80.18 52274.38 88888.00 2010-03-09 16:20:14.903 068 18305.65 80.14 52274.41 88888.00 2010-03-09 16:20:15.403 068 18305.64 80.10 52274.35 88888.00 2010-03-09 16:20:15.903 068 18305.53 80.01 52274.34 88888.00 2010-03-09 16:20:16.403 068 18305.54 79.94 52274.29 88888.00 2010-03-09 16:20:16.903 068 18305.48 79.98 52274.30 88888.00 2010-03-09 16:20:17.403 068 18305.42 80.15 52274.35 88888.00 2010-03-09 16:20:17.903 068 18305.57 80.20 52274.34 88888.00 2010-03-09 16:20:18.403 068 18305.41 80.23 52274.35 88888.00 2010-03-09 16:20:18.903 068 18305.45 80.33 52274.23 88888.00 2010-03-09 16:20:19.403 068 18305.59 80.31 52274.30 88888.00 2010-03-09 16:20:19.903 068 18305.59 80.24 52274.42 88888.00 2010-03-09 16:20:20.403 068 18305.50 80.18 52274.49 88888.00 2010-03-09 16:20:20.903 068 18305.47 80.19 52274.47 88888.00 2010-03-09 16:20:21.403 068 18305.43 80.18 52274.48 88888.00 2010-03-09 16:20:21.903 068 18305.42 80.21 52274.49 88888.00 2010-03-09 16:20:22.403 068 18305.45 80.21 52274.48 88888.00 2010-03-09 16:20:22.903 068 18305.52 80.21 52274.45 88888.00 2010-03-09 16:20:23.403 068 18305.50 80.21 52274.50 88888.00 2010-03-09 16:20:23.903 068 18305.52 80.18 52274.63 88888.00 2010-03-09 16:20:24.403 068 18305.52 80.16 52274.73 88888.00 2010-03-09 16:20:24.903 068 18305.45 80.16 52274.72 88888.00 2010-03-09 16:20:25.403 068 18305.33 80.11 52274.85 88888.00 2010-03-09 16:20:25.903 068 18305.43 80.20 52274.82 88888.00 2010-03-09 16:20:26.403 068 18305.57 80.23 52274.77 88888.00 2010-03-09 16:20:26.903 068 18305.50 80.17 52274.64 88888.00 2010-03-09 16:20:27.403 068 18305.46 80.12 52274.64 88888.00 2010-03-09 16:20:27.903 068 18305.46 80.18 52274.59 88888.00 2010-03-09 16:20:28.403 068 18305.45 80.18 52274.49 88888.00 2010-03-09 16:20:28.903 068 18305.53 80.21 52274.47 88888.00 2010-03-09 16:20:29.403 068 18305.55 80.18 52274.40 88888.00 2010-03-09 16:20:29.903 068 18305.25 80.14 52274.35 88888.00 2010-03-09 16:20:30.403 068 18305.37 80.30 52274.29 88888.00 2010-03-09 16:20:30.903 068 18305.43 80.33 52274.30 88888.00 2010-03-09 16:20:31.403 068 18305.35 80.28 52274.57 88888.00 2010-03-09 16:20:31.903 068 18305.39 80.33 52274.64 88888.00 2010-03-09 16:20:32.403 068 18305.38 80.33 52274.59 88888.00 2010-03-09 16:20:32.903 068 18305.33 80.40 52274.51 88888.00 2010-03-09 16:20:33.403 068 18305.25 80.32 52274.37 88888.00 2010-03-09 16:20:33.903 068 18305.30 80.25 52274.44 88888.00 2010-03-09 16:20:34.403 068 18305.38 80.29 52274.50 88888.00 2010-03-09 16:20:34.903 068 18305.36 80.25 52274.52 88888.00 2010-03-09 16:20:35.403 068 18305.37 80.20 52274.38 88888.00 2010-03-09 16:20:35.903 068 18305.34 80.23 52274.46 88888.00 2010-03-09 16:20:36.403 068 18305.22 80.37 52274.50 88888.00 2010-03-09 16:20:36.903 068 18305.26 80.38 52274.46 88888.00 2010-03-09 16:20:37.403 068 18305.26 80.28 52274.41 88888.00 2010-03-09 16:20:37.903 068 18305.34 80.26 52274.39 88888.00 2010-03-09 16:20:38.403 068 18305.36 80.26 52274.31 88888.00 2010-03-09 16:20:38.903 068 18305.27 80.33 52274.16 88888.00 2010-03-09 16:20:39.403 068 18305.28 80.34 52274.31 88888.00 2010-03-09 16:20:39.903 068 18305.26 80.32 52274.37 88888.00 2010-03-09 16:20:40.403 068 18305.35 80.29 52274.45 88888.00 2010-03-09 16:20:40.903 068 18305.33 80.24 52274.36 88888.00 2010-03-09 16:20:41.403 068 18305.28 80.31 52274.28 88888.00 2010-03-09 16:20:41.903 068 18305.04 80.38 52274.26 88888.00 2010-03-09 16:20:42.403 068 18305.17 80.38 52274.24 88888.00 2010-03-09 16:20:42.903 068 18305.27 80.38 52274.26 88888.00 2010-03-09 16:20:43.403 068 18305.24 80.30 52274.41 88888.00 2010-03-09 16:20:43.903 068 18305.28 80.23 52274.52 88888.00 2010-03-09 16:20:44.403 068 18305.20 80.26 52274.57 88888.00 2010-03-09 16:20:44.903 068 18304.89 80.31 52274.57 88888.00 2010-03-09 16:20:45.403 068 18305.03 80.35 52274.46 88888.00 2010-03-09 16:20:45.903 068 18305.04 80.36 52274.51 88888.00 2010-03-09 16:20:46.403 068 18305.00 80.40 52274.63 88888.00 2010-03-09 16:20:46.903 068 18305.02 80.35 52274.54 88888.00 2010-03-09 16:20:47.403 068 18305.10 80.32 52274.40 88888.00 2010-03-09 16:20:47.903 068 18305.15 80.29 52274.42 88888.00 2010-03-09 16:20:48.403 068 18305.16 80.23 52274.47 88888.00 2010-03-09 16:20:48.903 068 18305.12 80.32 52274.40 88888.00 2010-03-09 16:20:49.403 068 18305.13 80.26 52274.38 88888.00 2010-03-09 16:20:49.903 068 18305.17 80.15 52274.38 88888.00 2010-03-09 16:20:50.403 068 18305.13 80.02 52274.19 88888.00 2010-03-09 16:20:50.903 068 18305.02 80.13 52274.22 88888.00 2010-03-09 16:20:51.403 068 18304.96 80.16 52274.22 88888.00 2010-03-09 16:20:51.903 068 18304.91 80.05 52274.22 88888.00 2010-03-09 16:20:52.403 068 18304.98 79.91 52274.30 88888.00 2010-03-09 16:20:52.903 068 18304.99 79.88 52274.36 88888.00 2010-03-09 16:20:53.403 068 18305.05 80.01 52274.36 88888.00 2010-03-09 16:20:53.903 068 18305.02 80.03 52274.38 88888.00 2010-03-09 16:20:54.403 068 18305.08 80.02 52274.30 88888.00 2010-03-09 16:20:54.903 068 18305.00 80.02 52274.33 88888.00 2010-03-09 16:20:55.403 068 18304.91 79.96 52274.38 88888.00 2010-03-09 16:20:55.903 068 18304.87 79.89 52274.25 88888.00 2010-03-09 16:20:56.403 068 18304.87 79.90 52274.24 88888.00 2010-03-09 16:20:56.903 068 18304.95 79.92 52274.26 88888.00 2010-03-09 16:20:57.403 068 18304.89 79.95 52274.29 88888.00 2010-03-09 16:20:57.903 068 18304.79 79.83 52274.29 88888.00 2010-03-09 16:20:58.403 068 18304.93 79.80 52274.19 88888.00 2010-03-09 16:20:58.903 068 18305.05 79.80 52274.09 88888.00 2010-03-09 16:20:59.403 068 18305.08 79.72 52274.14 88888.00 2010-03-09 16:20:59.903 068 18305.10 79.74 52274.22 88888.00 2010-03-09 16:21:00.403 068 18304.95 79.71 52274.37 88888.00 2010-03-09 16:21:00.903 068 18304.84 79.70 52274.34 88888.00 2010-03-09 16:21:01.403 068 18304.85 79.88 52274.27 88888.00 2010-03-09 16:21:01.903 068 18304.89 80.03 52274.13 88888.00 2010-03-09 16:21:02.403 068 18304.95 80.03 52274.13 88888.00 2010-03-09 16:21:02.903 068 18305.03 80.11 52274.19 88888.00 2010-03-09 16:21:03.403 068 18305.05 80.07 52274.30 88888.00 2010-03-09 16:21:03.903 068 18305.04 80.04 52274.24 88888.00 2010-03-09 16:21:04.403 068 18304.96 79.98 52274.26 88888.00 2010-03-09 16:21:04.903 068 18304.90 79.91 52274.28 88888.00 2010-03-09 16:21:05.403 068 18304.80 79.86 52274.24 88888.00 2010-03-09 16:21:05.903 068 18304.93 79.90 52273.99 88888.00 2010-03-09 16:21:06.403 068 18305.01 79.91 52274.06 88888.00 2010-03-09 16:21:06.903 068 18305.08 79.92 52274.05 88888.00 2010-03-09 16:21:07.403 068 18305.10 79.95 52274.05 88888.00 2010-03-09 16:21:07.903 068 18304.98 79.94 52274.13 88888.00 2010-03-09 16:21:08.403 068 18304.95 79.94 52274.26 88888.00 2010-03-09 16:21:08.903 068 18304.99 79.94 52274.15 88888.00 2010-03-09 16:21:09.403 068 18304.93 80.00 52274.12 88888.00 2010-03-09 16:21:09.903 068 18305.04 79.94 52274.11 88888.00 2010-03-09 16:21:10.403 068 18305.01 79.88 52274.07 88888.00 2010-03-09 16:21:10.903 068 18304.99 79.85 52273.90 88888.00 2010-03-09 16:21:11.403 068 18305.03 79.90 52273.88 88888.00 2010-03-09 16:21:11.903 068 18305.09 79.92 52273.82 88888.00 2010-03-09 16:21:12.403 068 18305.11 79.91 52273.82 88888.00 2010-03-09 16:21:12.903 068 18305.12 79.75 52273.86 88888.00 2010-03-09 16:21:13.403 068 18305.01 79.59 52274.00 88888.00 2010-03-09 16:21:13.903 068 18304.92 79.59 52274.06 88888.00 2010-03-09 16:21:14.403 068 18304.95 79.52 52274.07 88888.00 2010-03-09 16:21:14.903 068 18305.01 79.50 52274.21 88888.00 2010-03-09 16:21:15.403 068 18305.13 79.61 52274.26 88888.00 2010-03-09 16:21:15.903 068 18305.22 79.85 52274.21 88888.00 2010-03-09 16:21:16.403 068 18305.21 79.88 52274.23 88888.00 2010-03-09 16:21:16.903 068 18305.19 79.83 52274.25 88888.00 2010-03-09 16:21:17.403 068 18305.23 79.95 52274.21 88888.00 2010-03-09 16:21:17.903 068 18305.13 79.98 52274.25 88888.00 2010-03-09 16:21:18.403 068 18305.09 80.00 52274.28 88888.00 2010-03-09 16:21:18.903 068 18305.00 79.98 52274.14 88888.00 2010-03-09 16:21:19.403 068 18305.01 80.01 52274.14 88888.00 2010-03-09 16:21:19.903 068 18305.12 80.02 52274.15 88888.00 2010-03-09 16:21:20.403 068 18305.16 80.02 52274.18 88888.00 2010-03-09 16:21:20.903 068 18305.15 80.12 52274.02 88888.00 2010-03-09 16:21:21.403 068 18305.20 80.15 52273.78 88888.00 2010-03-09 16:21:21.903 068 18305.20 80.15 52273.76 88888.00 2010-03-09 16:21:22.403 068 18305.04 80.18 52273.82 88888.00 2010-03-09 16:21:22.903 068 18305.15 80.24 52273.80 88888.00 2010-03-09 16:21:23.403 068 18305.19 80.25 52273.84 88888.00 2010-03-09 16:21:23.903 068 18305.11 80.23 52273.91 88888.00 2010-03-09 16:21:24.403 068 18305.21 80.21 52273.95 88888.00 2010-03-09 16:21:24.903 068 18305.25 80.19 52273.79 88888.00 2010-03-09 16:21:25.403 068 18305.12 80.20 52273.86 88888.00 2010-03-09 16:21:25.903 068 18305.13 80.13 52273.91 88888.00 2010-03-09 16:21:26.403 068 18305.10 80.16 52273.82 88888.00 2010-03-09 16:21:26.903 068 18305.15 80.14 52273.79 88888.00 2010-03-09 16:21:27.403 068 18305.22 80.15 52273.88 88888.00 2010-03-09 16:21:27.903 068 18305.38 80.18 52273.92 88888.00 2010-03-09 16:21:28.403 068 18305.43 80.22 52273.94 88888.00 2010-03-09 16:21:28.903 068 18305.38 80.21 52274.07 88888.00 2010-03-09 16:21:29.403 068 18305.43 80.21 52274.16 88888.00 2010-03-09 16:21:29.903 068 18305.45 80.25 52274.01 88888.00 2010-03-09 16:21:30.403 068 18305.52 80.10 52274.02 88888.00 2010-03-09 16:21:30.903 068 18305.52 80.04 52274.01 88888.00 2010-03-09 16:21:31.403 068 18305.39 80.09 52273.91 88888.00 2010-03-09 16:21:31.903 068 18305.45 80.02 52274.00 88888.00 2010-03-09 16:21:32.403 068 18305.37 79.95 52274.02 88888.00 2010-03-09 16:21:32.903 068 18305.35 80.02 52273.78 88888.00 2010-03-09 16:21:33.403 068 18305.36 80.14 52273.69 88888.00 2010-03-09 16:21:33.903 068 18305.48 80.10 52273.70 88888.00 2010-03-09 16:21:34.403 068 18305.30 80.12 52273.76 88888.00 2010-03-09 16:21:34.903 068 18305.39 80.11 52273.82 88888.00 2010-03-09 16:21:35.403 068 18305.46 79.97 52273.91 88888.00 2010-03-09 16:21:35.903 068 18305.48 79.83 52273.86 88888.00 2010-03-09 16:21:36.403 068 18305.43 80.00 52273.82 88888.00 2010-03-09 16:21:36.903 068 18305.43 80.13 52273.78 88888.00 2010-03-09 16:21:37.403 068 18305.55 80.16 52273.82 88888.00 2010-03-09 16:21:37.903 068 18305.63 80.19 52273.99 88888.00 2010-03-09 16:21:38.403 068 18305.57 80.22 52274.06 88888.00 2010-03-09 16:21:38.903 068 18305.54 80.13 52273.96 88888.00 2010-03-09 16:21:39.403 068 18305.48 80.08 52273.83 88888.00 2010-03-09 16:21:39.903 068 18305.55 80.09 52273.87 88888.00 2010-03-09 16:21:40.403 068 18305.66 80.01 52273.84 88888.00 2010-03-09 16:21:40.903 068 18305.60 80.05 52273.90 88888.00 2010-03-09 16:21:41.403 068 18305.63 80.05 52273.94 88888.00 2010-03-09 16:21:41.903 068 18305.65 79.95 52274.02 88888.00 2010-03-09 16:21:42.403 068 18305.67 80.00 52273.98 88888.00 2010-03-09 16:21:42.903 068 18305.65 80.07 52273.78 88888.00 2010-03-09 16:21:43.403 068 18305.87 80.10 52273.68 88888.00 2010-03-09 16:21:43.903 068 18305.79 80.04 52273.78 88888.00 2010-03-09 16:21:44.403 068 18305.86 80.01 52273.86 88888.00 2010-03-09 16:21:44.903 068 18305.95 79.96 52273.88 88888.00 2010-03-09 16:21:45.403 068 18305.85 79.90 52273.91 88888.00 2010-03-09 16:21:45.903 068 18305.87 79.91 52273.95 88888.00 2010-03-09 16:21:46.403 068 18305.86 79.70 52274.05 88888.00 2010-03-09 16:21:46.903 068 18305.91 79.71 52274.05 88888.00 2010-03-09 16:21:47.403 068 18305.90 79.82 52273.95 88888.00 2010-03-09 16:21:47.903 068 18305.90 79.83 52273.82 88888.00 2010-03-09 16:21:48.403 068 18305.99 79.81 52273.78 88888.00 2010-03-09 16:21:48.903 068 18305.97 79.79 52273.71 88888.00 2010-03-09 16:21:49.403 068 18306.07 79.73 52273.76 88888.00 2010-03-09 16:21:49.903 068 18306.11 79.78 52273.83 88888.00 2010-03-09 16:21:50.403 068 18306.09 79.75 52274.05 88888.00 2010-03-09 16:21:50.903 068 18306.13 79.79 52274.05 88888.00 2010-03-09 16:21:51.403 068 18306.12 79.77 52273.96 88888.00 2010-03-09 16:21:51.903 068 18306.04 79.76 52273.91 88888.00 2010-03-09 16:21:52.403 068 18306.06 79.81 52273.96 88888.00 2010-03-09 16:21:52.903 068 18306.01 79.79 52273.96 88888.00 2010-03-09 16:21:53.403 068 18306.12 79.81 52273.90 88888.00 2010-03-09 16:21:53.903 068 18306.09 79.75 52273.95 88888.00 2010-03-09 16:21:54.403 068 18306.06 79.76 52274.09 88888.00 2010-03-09 16:21:54.903 068 18306.07 79.79 52274.07 88888.00 2010-03-09 16:21:55.403 068 18306.03 79.80 52274.02 88888.00 2010-03-09 16:21:55.903 068 18306.02 79.80 52274.12 88888.00 2010-03-09 16:21:56.403 068 18306.00 79.77 52274.15 88888.00 2010-03-09 16:21:56.903 068 18306.14 79.80 52274.13 88888.00 2010-03-09 16:21:57.403 068 18306.28 79.78 52274.06 88888.00 2010-03-09 16:21:57.903 068 18306.23 79.79 52274.03 88888.00 2010-03-09 16:21:58.403 068 18306.14 79.70 52274.04 88888.00 2010-03-09 16:21:58.903 068 18306.19 79.67 52274.07 88888.00 2010-03-09 16:21:59.403 068 18306.11 79.66 52273.86 88888.00 2010-03-09 16:21:59.903 068 18306.04 79.70 52273.78 88888.00 2010-03-09 16:22:00.403 068 18306.10 79.64 52273.70 88888.00 2010-03-09 16:22:00.903 068 18306.20 79.68 52273.68 88888.00 2010-03-09 16:22:01.403 068 18306.10 79.78 52273.82 88888.00 2010-03-09 16:22:01.903 068 18306.04 79.75 52273.86 88888.00 2010-03-09 16:22:02.403 068 18306.01 79.70 52273.79 88888.00 2010-03-09 16:22:02.903 068 18306.00 79.69 52273.81 88888.00 2010-03-09 16:22:03.403 068 18305.98 79.74 52273.69 88888.00 2010-03-09 16:22:03.903 068 18306.12 79.79 52273.68 88888.00 2010-03-09 16:22:04.403 068 18306.10 79.81 52273.52 88888.00 2010-03-09 16:22:04.903 068 18305.89 79.85 52273.53 88888.00 2010-03-09 16:22:05.403 068 18305.80 79.77 52273.71 88888.00 2010-03-09 16:22:05.903 068 18305.93 79.78 52273.78 88888.00 2010-03-09 16:22:06.403 068 18306.02 79.78 52273.71 88888.00 2010-03-09 16:22:06.903 068 18306.07 79.78 52273.77 88888.00 2010-03-09 16:22:07.403 068 18305.98 79.77 52273.92 88888.00 2010-03-09 16:22:07.903 068 18305.95 79.80 52273.96 88888.00 2010-03-09 16:22:08.403 068 18305.86 79.83 52273.98 88888.00 2010-03-09 16:22:08.903 068 18306.10 79.77 52274.02 88888.00 2010-03-09 16:22:09.403 068 18306.10 79.78 52273.93 88888.00 2010-03-09 16:22:09.903 068 18306.03 79.91 52273.89 88888.00 2010-03-09 16:22:10.403 068 18306.03 79.95 52273.93 88888.00 2010-03-09 16:22:10.903 068 18305.98 79.91 52273.94 88888.00 2010-03-09 16:22:11.403 068 18306.00 79.87 52273.98 88888.00 2010-03-09 16:22:11.903 068 18306.03 79.91 52273.98 88888.00 2010-03-09 16:22:12.403 068 18305.95 79.91 52274.06 88888.00 2010-03-09 16:22:12.903 068 18305.99 79.85 52274.00 88888.00 2010-03-09 16:22:13.403 068 18306.01 79.92 52274.14 88888.00 2010-03-09 16:22:13.903 068 18305.86 79.91 52274.16 88888.00 2010-03-09 16:22:14.403 068 18305.84 79.85 52274.06 88888.00 2010-03-09 16:22:14.903 068 18305.92 79.89 52273.99 88888.00 2010-03-09 16:22:15.403 068 18305.88 79.85 52273.93 88888.00 2010-03-09 16:22:15.903 068 18305.86 79.82 52273.94 88888.00 2010-03-09 16:22:16.403 068 18305.89 79.88 52274.03 88888.00 2010-03-09 16:22:16.903 068 18305.99 79.87 52274.14 88888.00 2010-03-09 16:22:17.403 068 18306.03 79.83 52274.05 88888.00 2010-03-09 16:22:17.903 068 18306.04 79.77 52274.07 88888.00 2010-03-09 16:22:18.403 068 18306.07 79.84 52274.10 88888.00 2010-03-09 16:22:18.903 068 18306.06 79.85 52274.13 88888.00 2010-03-09 16:22:19.403 068 18305.95 79.77 52274.15 88888.00 2010-03-09 16:22:19.903 068 18305.92 79.63 52274.10 88888.00 2010-03-09 16:22:20.403 068 18305.91 79.61 52274.09 88888.00 2010-03-09 16:22:20.903 068 18305.77 79.62 52274.12 88888.00 2010-03-09 16:22:21.403 068 18305.86 79.71 52274.31 88888.00 2010-03-09 16:22:21.903 068 18305.90 79.81 52274.39 88888.00 2010-03-09 16:22:22.403 068 18305.84 79.84 52274.42 88888.00 2010-03-09 16:22:22.903 068 18305.89 79.82 52274.42 88888.00 2010-03-09 16:22:23.403 068 18305.82 79.77 52274.36 88888.00 2010-03-09 16:22:23.903 068 18305.67 79.68 52274.24 88888.00 2010-03-09 16:22:24.403 068 18305.81 79.56 52274.21 88888.00 2010-03-09 16:22:24.903 068 18305.68 79.62 52274.18 88888.00 2010-03-09 16:22:25.403 068 18305.75 79.59 52274.16 88888.00 2010-03-09 16:22:25.903 068 18305.74 79.54 52274.15 88888.00 2010-03-09 16:22:26.403 068 18305.74 79.57 52274.10 88888.00 2010-03-09 16:22:26.903 068 18305.74 79.64 52274.04 88888.00 2010-03-09 16:22:27.403 068 18305.74 79.59 52273.93 88888.00 2010-03-09 16:22:27.903 068 18305.75 79.59 52273.98 88888.00 2010-03-09 16:22:28.403 068 18305.80 79.56 52273.90 88888.00 2010-03-09 16:22:28.903 068 18305.78 79.61 52273.92 88888.00 2010-03-09 16:22:29.403 068 18305.79 79.61 52274.07 88888.00 2010-03-09 16:22:29.903 068 18305.86 79.58 52274.21 88888.00 2010-03-09 16:22:30.403 068 18305.81 79.54 52274.36 88888.00 2010-03-09 16:22:30.903 068 18305.70 79.47 52274.31 88888.00 2010-03-09 16:22:31.403 068 18305.85 79.58 52274.38 88888.00 2010-03-09 16:22:31.903 068 18305.80 79.66 52274.39 88888.00 2010-03-09 16:22:32.403 068 18305.72 79.67 52274.42 88888.00 2010-03-09 16:22:32.903 068 18305.71 79.67 52274.38 88888.00 2010-03-09 16:22:33.403 068 18305.65 79.67 52274.13 88888.00 2010-03-09 16:22:33.903 068 18305.76 79.68 52274.04 88888.00 2010-03-09 16:22:34.403 068 18305.74 79.62 52274.17 88888.00 2010-03-09 16:22:34.903 068 18305.89 79.58 52274.03 88888.00 2010-03-09 16:22:35.403 068 18305.86 79.62 52274.00 88888.00 2010-03-09 16:22:35.903 068 18305.82 79.65 52274.07 88888.00 2010-03-09 16:22:36.403 068 18305.68 79.65 52274.14 88888.00 2010-03-09 16:22:36.903 068 18305.80 79.57 52274.27 88888.00 2010-03-09 16:22:37.403 068 18305.87 79.50 52274.35 88888.00 2010-03-09 16:22:37.903 068 18305.89 79.56 52274.37 88888.00 2010-03-09 16:22:38.403 068 18305.90 79.66 52274.11 88888.00 2010-03-09 16:22:38.903 068 18305.86 79.71 52274.25 88888.00 2010-03-09 16:22:39.403 068 18305.92 79.67 52274.24 88888.00 2010-03-09 16:22:39.903 068 18305.82 79.61 52274.18 88888.00 2010-03-09 16:22:40.400 068 18305.90 79.63 52274.01 88888.00 2010-03-09 16:22:40.900 068 18306.08 79.70 52274.26 88888.00 2010-03-09 16:22:41.400 068 18306.07 79.73 52274.52 88888.00 2010-03-09 16:22:41.900 068 18305.92 79.65 52274.44 88888.00 2010-03-09 16:22:42.400 068 18305.89 79.66 52274.41 88888.00 2010-03-09 16:22:42.900 068 18305.93 79.67 52274.47 88888.00 2010-03-09 16:22:43.400 068 18306.04 79.72 52274.46 88888.00 2010-03-09 16:22:43.900 068 18306.06 79.74 52274.44 88888.00 2010-03-09 16:22:44.400 068 18306.04 79.78 52274.36 88888.00 2010-03-09 16:22:44.900 068 18306.00 79.74 52274.21 88888.00 2010-03-09 16:22:45.400 068 18305.85 79.73 52274.24 88888.00 2010-03-09 16:22:45.900 068 18305.80 79.64 52274.23 88888.00 2010-03-09 16:22:46.400 068 18305.77 79.69 52274.23 88888.00 2010-03-09 16:22:46.900 068 18305.80 79.67 52274.27 88888.00 2010-03-09 16:22:47.400 068 18305.80 79.66 52274.36 88888.00 2010-03-09 16:22:47.900 068 18305.81 79.65 52274.35 88888.00 2010-03-09 16:22:48.400 068 18305.72 79.63 52274.29 88888.00 2010-03-09 16:22:48.900 068 18305.81 79.61 52274.26 88888.00 2010-03-09 16:22:49.400 068 18305.92 79.56 52274.23 88888.00 2010-03-09 16:22:49.900 068 18305.89 79.55 52274.24 88888.00 2010-03-09 16:22:50.400 068 18305.84 79.55 52274.21 88888.00 2010-03-09 16:22:50.900 068 18305.92 79.48 52274.11 88888.00 2010-03-09 16:22:51.400 068 18305.92 79.52 52274.06 88888.00 2010-03-09 16:22:51.900 068 18305.91 79.52 52274.27 88888.00 2010-03-09 16:22:52.400 068 18305.88 79.57 52274.48 88888.00 2010-03-09 16:22:52.900 068 18305.84 79.64 52274.47 88888.00 2010-03-09 16:22:53.400 068 18305.93 79.62 52274.36 88888.00 2010-03-09 16:22:53.900 068 18305.93 79.62 52274.39 88888.00 2010-03-09 16:22:54.400 068 18305.91 79.63 52274.51 88888.00 2010-03-09 16:22:54.900 068 18305.91 79.65 52274.48 88888.00 2010-03-09 16:22:55.400 068 18305.88 79.67 52274.37 88888.00 2010-03-09 16:22:55.900 068 18305.89 79.69 52274.27 88888.00 2010-03-09 16:22:56.400 068 18305.89 79.68 52274.35 88888.00 2010-03-09 16:22:56.900 068 18305.80 79.69 52274.41 88888.00 2010-03-09 16:22:57.400 068 18305.89 79.72 52274.34 88888.00 2010-03-09 16:22:57.900 068 18305.93 79.74 52274.42 88888.00 2010-03-09 16:22:58.400 068 18305.88 79.64 52274.41 88888.00 2010-03-09 16:22:58.900 068 18305.72 79.51 52274.37 88888.00 2010-03-09 16:22:59.400 068 18305.66 79.45 52274.38 88888.00 2010-03-09 16:22:59.900 068 18305.66 79.43 52274.35 88888.00 2010-03-09 16:23:00.400 068 18305.67 79.49 52274.34 88888.00 2010-03-09 16:23:00.900 068 18305.66 79.49 52274.39 88888.00 2010-03-09 16:23:01.400 068 18305.60 79.43 52274.29 88888.00 2010-03-09 16:23:01.900 068 18305.60 79.44 52274.29 88888.00 2010-03-09 16:23:02.400 068 18305.61 79.55 52274.40 88888.00 2010-03-09 16:23:02.900 068 18305.49 79.63 52274.47 88888.00 2010-03-09 16:23:03.400 068 18305.52 79.61 52274.44 88888.00 2010-03-09 16:23:03.900 068 18305.61 79.58 52274.40 88888.00 2010-03-09 16:23:04.400 068 18305.48 79.54 52274.31 88888.00 2010-03-09 16:23:04.900 068 18305.59 79.52 52274.30 88888.00 2010-03-09 16:23:05.400 068 18305.61 79.46 52274.33 88888.00 2010-03-09 16:23:05.900 068 18305.44 79.47 52274.27 88888.00 2010-03-09 16:23:06.400 068 18305.47 79.55 52274.36 88888.00 2010-03-09 16:23:06.900 068 18305.55 79.54 52274.17 88888.00 2010-03-09 16:23:07.400 068 18305.50 79.63 52274.16 88888.00 2010-03-09 16:23:07.900 068 18305.63 79.65 52274.17 88888.00 2010-03-09 16:23:08.400 068 18305.70 79.63 52274.11 88888.00 2010-03-09 16:23:08.900 068 18305.55 79.61 52274.11 88888.00 2010-03-09 16:23:09.400 068 18305.33 79.65 52274.07 88888.00 2010-03-09 16:23:09.900 068 18305.39 79.70 52273.84 88888.00 2010-03-09 16:23:10.400 068 18305.39 79.73 52273.86 88888.00 2010-03-09 16:23:10.900 068 18305.46 79.73 52273.95 88888.00 2010-03-09 16:23:11.400 068 18305.50 79.75 52273.98 88888.00 2010-03-09 16:23:11.900 068 18305.57 79.79 52274.00 88888.00 2010-03-09 16:23:12.400 068 18305.27 79.76 52273.92 88888.00 2010-03-09 16:23:12.900 068 18305.19 79.74 52273.87 88888.00 2010-03-09 16:23:13.400 068 18305.38 79.79 52273.91 88888.00 2010-03-09 16:23:13.900 068 18305.37 79.82 52273.98 88888.00 2010-03-09 16:23:14.400 068 18305.35 79.86 52274.02 88888.00 2010-03-09 16:23:14.900 068 18305.43 79.97 52273.96 88888.00 2010-03-09 16:23:15.400 068 18305.44 80.00 52274.05 88888.00 2010-03-09 16:23:15.900 068 18305.32 79.97 52274.12 88888.00 2010-03-09 16:23:16.400 068 18305.31 79.97 52274.02 88888.00 2010-03-09 16:23:16.900 068 18305.27 79.99 52273.94 88888.00 2010-03-09 16:23:17.400 068 18305.28 80.01 52273.93 88888.00 2010-03-09 16:23:17.900 068 18305.28 80.03 52273.89 88888.00 2010-03-09 16:23:18.400 068 18305.28 80.01 52273.89 88888.00 2010-03-09 16:23:18.900 068 18305.34 79.97 52273.95 88888.00 2010-03-09 16:23:19.400 068 18305.32 79.96 52273.98 88888.00 2010-03-09 16:23:19.900 068 18305.35 80.06 52274.02 88888.00 2010-03-09 16:23:20.400 068 18305.22 80.14 52274.02 88888.00 2010-03-09 16:23:20.900 068 18305.27 80.14 52274.07 88888.00 2010-03-09 16:23:21.400 068 18305.36 80.15 52274.14 88888.00 2010-03-09 16:23:21.900 068 18305.26 80.17 52274.09 88888.00 2010-03-09 16:23:22.400 068 18305.37 80.18 52274.02 88888.00 2010-03-09 16:23:22.900 068 18305.43 80.18 52274.10 88888.00 2010-03-09 16:23:23.400 068 18305.44 80.20 52274.14 88888.00 2010-03-09 16:23:23.900 068 18305.52 80.18 52274.03 88888.00 2010-03-09 16:23:24.400 068 18305.49 80.14 52273.88 88888.00 2010-03-09 16:23:24.900 068 18305.47 80.10 52273.95 88888.00 2010-03-09 16:23:25.400 068 18305.42 80.16 52274.09 88888.00 2010-03-09 16:23:25.900 068 18305.30 80.13 52274.11 88888.00 2010-03-09 16:23:26.400 068 18305.38 80.11 52274.03 88888.00 2010-03-09 16:23:26.900 068 18305.44 80.08 52274.05 88888.00 2010-03-09 16:23:27.400 068 18305.46 79.99 52274.04 88888.00 2010-03-09 16:23:27.900 068 18305.37 80.03 52274.02 88888.00 2010-03-09 16:23:28.400 068 18305.37 80.04 52273.99 88888.00 2010-03-09 16:23:28.900 068 18305.25 80.10 52273.86 88888.00 2010-03-09 16:23:29.400 068 18305.37 80.16 52273.90 88888.00 2010-03-09 16:23:29.900 068 18305.59 80.15 52273.90 88888.00 2010-03-09 16:23:30.400 068 18305.49 80.11 52273.89 88888.00 2010-03-09 16:23:30.900 068 18305.42 80.06 52273.89 88888.00 2010-03-09 16:23:31.400 068 18305.52 80.04 52273.76 88888.00 2010-03-09 16:23:31.900 068 18305.66 80.00 52273.68 88888.00 2010-03-09 16:23:32.400 068 18305.58 79.98 52273.63 88888.00 2010-03-09 16:23:32.900 068 18305.48 79.94 52273.75 88888.00 2010-03-09 16:23:33.400 068 18305.45 79.92 52273.80 88888.00 2010-03-09 16:23:33.900 068 18305.55 79.87 52273.80 88888.00 2010-03-09 16:23:34.400 068 18305.57 79.78 52273.69 88888.00 2010-03-09 16:23:34.900 068 18305.48 79.79 52273.70 88888.00 2010-03-09 16:23:35.400 068 18305.46 79.77 52273.69 88888.00 2010-03-09 16:23:35.900 068 18305.45 79.80 52273.70 88888.00 2010-03-09 16:23:36.400 068 18305.52 79.79 52273.75 88888.00 2010-03-09 16:23:36.900 068 18305.45 79.63 52273.87 88888.00 2010-03-09 16:23:37.400 068 18305.33 79.74 52273.84 88888.00 2010-03-09 16:23:37.900 068 18305.50 79.71 52273.79 88888.00 2010-03-09 16:23:38.400 068 18305.54 79.75 52273.84 88888.00 2010-03-09 16:23:38.900 068 18305.57 79.81 52273.93 88888.00 2010-03-09 16:23:39.400 068 18305.56 79.85 52274.00 88888.00 2010-03-09 16:23:39.900 068 18305.49 79.74 52273.96 88888.00 2010-03-09 16:23:40.400 068 18305.41 79.73 52273.79 88888.00 2010-03-09 16:23:40.900 068 18305.33 79.83 52273.76 88888.00 2010-03-09 16:23:41.400 068 18305.31 79.90 52273.54 88888.00 2010-03-09 16:23:41.900 068 18305.27 79.88 52273.45 88888.00 2010-03-09 16:23:42.400 068 18305.31 79.75 52273.51 88888.00 2010-03-09 16:23:42.900 068 18305.22 79.71 52273.61 88888.00 2010-03-09 16:23:43.400 068 18305.25 79.71 52273.52 88888.00 2010-03-09 16:23:43.900 068 18305.41 79.62 52273.49 88888.00 2010-03-09 16:23:44.400 068 18305.46 79.66 52273.48 88888.00 2010-03-09 16:23:44.900 068 18305.38 79.73 52273.51 88888.00 2010-03-09 16:23:45.400 068 18305.26 79.65 52273.52 88888.00 2010-03-09 16:23:45.900 068 18305.33 79.63 52273.48 88888.00 2010-03-09 16:23:46.400 068 18305.27 79.61 52273.51 88888.00 2010-03-09 16:23:46.900 068 18305.24 79.52 52273.47 88888.00 2010-03-09 16:23:47.400 068 18305.33 79.55 52273.47 88888.00 2010-03-09 16:23:47.900 068 18305.34 79.53 52273.49 88888.00 2010-03-09 16:23:48.400 068 18305.35 79.49 52273.59 88888.00 2010-03-09 16:23:48.900 068 18305.38 79.44 52273.61 88888.00 2010-03-09 16:23:49.400 068 18305.50 79.30 52273.58 88888.00 2010-03-09 16:23:49.900 068 18305.38 79.39 52273.65 88888.00 2010-03-09 16:23:50.400 068 18305.33 79.41 52273.57 88888.00 2010-03-09 16:23:50.900 068 18305.39 79.46 52273.59 88888.00 2010-03-09 16:23:51.400 068 18305.47 79.52 52273.71 88888.00 2010-03-09 16:23:51.900 068 18305.27 79.47 52273.66 88888.00 2010-03-09 16:23:52.400 068 18305.24 79.44 52273.54 88888.00 2010-03-09 16:23:52.900 068 18305.48 79.41 52273.49 88888.00 2010-03-09 16:23:53.400 068 18305.47 79.47 52273.48 88888.00 2010-03-09 16:23:53.900 068 18305.28 79.45 52273.37 88888.00 2010-03-09 16:23:54.400 068 18305.35 79.34 52273.40 88888.00 2010-03-09 16:23:54.900 068 18305.41 79.29 52273.33 88888.00 2010-03-09 16:23:55.400 068 18305.44 79.22 52273.24 88888.00 2010-03-09 16:23:55.900 068 18305.37 79.32 52273.30 88888.00 2010-03-09 16:23:56.400 068 18305.46 79.43 52273.42 88888.00 2010-03-09 16:23:56.900 068 18305.52 79.43 52273.42 88888.00 2010-03-09 16:23:57.400 068 18305.59 79.37 52273.43 88888.00 2010-03-09 16:23:57.900 068 18305.60 79.36 52273.41 88888.00 2010-03-09 16:23:58.400 068 18305.54 79.35 52273.44 88888.00 2010-03-09 16:23:58.900 068 18305.44 79.36 52273.43 88888.00 2010-03-09 16:23:59.400 068 18305.50 79.34 52273.54 88888.00 2010-03-09 16:23:59.900 068 18305.60 79.38 52273.63 88888.00 2010-03-09 16:24:00.400 068 18305.50 79.33 52273.63 88888.00 2010-03-09 16:24:00.900 068 18305.50 79.29 52273.41 88888.00 2010-03-09 16:24:01.400 068 18305.44 79.39 52273.33 88888.00 2010-03-09 16:24:01.900 068 18305.39 79.45 52273.42 88888.00 2010-03-09 16:24:02.400 068 18305.39 79.34 52273.44 88888.00 2010-03-09 16:24:02.900 068 18305.44 79.35 52273.49 88888.00 2010-03-09 16:24:03.400 068 18305.48 79.44 52273.49 88888.00 2010-03-09 16:24:03.900 068 18305.48 79.52 52273.58 88888.00 2010-03-09 16:24:04.400 068 18305.41 79.50 52273.53 88888.00 2010-03-09 16:24:04.900 068 18305.38 79.44 52273.43 88888.00 2010-03-09 16:24:05.400 068 18305.48 79.45 52273.49 88888.00 2010-03-09 16:24:05.900 068 18305.64 79.29 52273.48 88888.00 2010-03-09 16:24:06.400 068 18305.59 79.21 52273.49 88888.00 2010-03-09 16:24:06.900 068 18305.45 79.29 52273.57 88888.00 2010-03-09 16:24:07.400 068 18305.48 79.26 52273.56 88888.00 2010-03-09 16:24:07.900 068 18305.57 79.28 52273.45 88888.00 2010-03-09 16:24:08.400 068 18305.39 79.26 52273.58 88888.00 2010-03-09 16:24:08.900 068 18305.48 79.26 52273.64 88888.00 2010-03-09 16:24:09.400 068 18305.48 79.25 52273.58 88888.00 2010-03-09 16:24:09.900 068 18305.45 79.23 52273.61 88888.00 2010-03-09 16:24:10.400 068 18305.42 79.18 52273.58 88888.00 2010-03-09 16:24:10.900 068 18305.33 79.21 52273.55 88888.00 2010-03-09 16:24:11.400 068 18305.28 79.23 52273.51 88888.00 2010-03-09 16:24:11.900 068 18305.36 79.19 52273.51 88888.00 2010-03-09 16:24:12.400 068 18305.44 79.15 52273.61 88888.00 2010-03-09 16:24:12.900 068 18305.43 79.17 52273.52 88888.00 2010-03-09 16:24:13.400 068 18305.47 79.19 52273.55 88888.00 2010-03-09 16:24:13.900 068 18305.42 79.18 52273.67 88888.00 2010-03-09 16:24:14.400 068 18305.24 79.17 52273.72 88888.00 2010-03-09 16:24:14.900 068 18305.36 79.18 52273.59 88888.00 2010-03-09 16:24:15.400 068 18305.41 79.19 52273.47 88888.00 2010-03-09 16:24:15.900 068 18305.39 79.19 52273.58 88888.00 2010-03-09 16:24:16.400 068 18305.36 79.15 52273.59 88888.00 2010-03-09 16:24:16.900 068 18305.57 79.14 52273.71 88888.00 2010-03-09 16:24:17.400 068 18305.55 79.16 52273.77 88888.00 2010-03-09 16:24:17.900 068 18305.48 79.19 52273.69 88888.00 2010-03-09 16:24:18.400 068 18305.49 79.18 52273.59 88888.00 2010-03-09 16:24:18.900 068 18305.48 79.17 52273.53 88888.00 2010-03-09 16:24:19.400 068 18305.50 79.07 52273.48 88888.00 2010-03-09 16:24:19.900 068 18305.46 79.05 52273.52 88888.00 2010-03-09 16:24:20.400 068 18305.32 79.10 52273.66 88888.00 2010-03-09 16:24:20.900 068 18305.36 79.08 52273.67 88888.00 2010-03-09 16:24:21.400 068 18305.42 79.15 52273.75 88888.00 2010-03-09 16:24:21.900 068 18305.42 79.24 52273.79 88888.00 2010-03-09 16:24:22.400 068 18305.37 79.30 52273.77 88888.00 2010-03-09 16:24:22.900 068 18305.32 79.26 52273.80 88888.00 2010-03-09 16:24:23.400 068 18305.35 79.21 52273.77 88888.00 2010-03-09 16:24:23.900 068 18305.35 79.16 52273.70 88888.00 2010-03-09 16:24:24.400 068 18305.31 79.12 52273.67 88888.00 2010-03-09 16:24:24.900 068 18305.24 79.20 52273.69 88888.00 2010-03-09 16:24:25.400 068 18305.27 79.13 52273.77 88888.00 2010-03-09 16:24:25.900 068 18305.30 78.99 52273.80 88888.00 2010-03-09 16:24:26.400 068 18305.23 78.90 52273.76 88888.00 2010-03-09 16:24:26.900 068 18305.25 78.97 52273.68 88888.00 2010-03-09 16:24:27.400 068 18305.26 79.03 52273.63 88888.00 2010-03-09 16:24:27.900 068 18305.30 79.07 52273.53 88888.00 2010-03-09 16:24:28.400 068 18305.23 79.06 52273.60 88888.00 2010-03-09 16:24:28.900 068 18305.21 79.04 52273.59 88888.00 2010-03-09 16:24:29.400 068 18305.21 79.04 52273.56 88888.00 2010-03-09 16:24:29.900 068 18305.17 79.03 52273.60 88888.00 2010-03-09 16:24:30.400 068 18305.20 79.07 52273.60 88888.00 2010-03-09 16:24:30.900 068 18305.15 79.11 52273.69 88888.00 2010-03-09 16:24:31.400 068 18305.32 79.05 52273.51 88888.00 2010-03-09 16:24:31.900 068 18305.26 79.00 52273.40 88888.00 2010-03-09 16:24:32.400 068 18305.24 78.90 52273.53 88888.00 2010-03-09 16:24:32.900 068 18305.25 78.91 52273.78 88888.00 2010-03-09 16:24:33.400 068 18305.31 78.91 52273.64 88888.00 2010-03-09 16:24:33.900 068 18305.24 78.89 52273.54 88888.00 2010-03-09 16:24:34.400 068 18305.24 78.87 52273.49 88888.00 2010-03-09 16:24:34.900 068 18305.36 78.86 52273.54 88888.00 2010-03-09 16:24:35.400 068 18305.24 78.84 52273.72 88888.00 2010-03-09 16:24:35.900 068 18305.23 78.78 52273.73 88888.00 2010-03-09 16:24:36.400 068 18305.27 78.75 52273.57 88888.00 2010-03-09 16:24:36.900 068 18305.42 78.82 52273.48 88888.00 2010-03-09 16:24:37.400 068 18305.42 78.82 52273.55 88888.00 2010-03-09 16:24:37.900 068 18305.48 78.78 52273.53 88888.00 2010-03-09 16:24:38.400 068 18305.39 78.76 52273.44 88888.00 2010-03-09 16:24:38.900 068 18305.36 78.75 52273.35 88888.00 2010-03-09 16:24:39.400 068 18305.27 78.68 52273.52 88888.00 2010-03-09 16:24:39.900 068 18305.32 78.54 52273.72 88888.00 2010-03-09 16:24:40.400 068 18305.42 78.46 52273.84 88888.00 2010-03-09 16:24:40.900 068 18305.46 78.48 52273.75 88888.00 2010-03-09 16:24:41.400 068 18305.54 78.50 52273.57 88888.00 2010-03-09 16:24:41.900 068 18305.43 78.41 52273.61 88888.00 2010-03-09 16:24:42.400 068 18305.22 78.43 52273.63 88888.00 2010-03-09 16:24:42.900 068 18305.37 78.42 52273.67 88888.00 2010-03-09 16:24:43.400 068 18305.54 78.43 52273.71 88888.00 2010-03-09 16:24:43.900 068 18305.67 78.44 52273.82 88888.00 2010-03-09 16:24:44.400 068 18305.66 78.34 52273.84 88888.00 2010-03-09 16:24:44.900 068 18305.52 78.33 52273.88 88888.00 2010-03-09 16:24:45.400 068 18305.50 78.28 52273.91 88888.00 2010-03-09 16:24:45.900 068 18305.41 78.29 52273.81 88888.00 2010-03-09 16:24:46.400 068 18305.43 78.36 52273.76 88888.00 2010-03-09 16:24:46.900 068 18305.48 78.18 52273.64 88888.00 2010-03-09 16:24:47.400 068 18305.53 78.15 52273.65 88888.00 2010-03-09 16:24:47.900 068 18305.71 78.16 52273.78 88888.00 2010-03-09 16:24:48.400 068 18305.71 78.19 52273.70 88888.00 2010-03-09 16:24:48.900 068 18305.58 78.18 52273.71 88888.00 2010-03-09 16:24:49.400 068 18305.63 78.23 52273.71 88888.00 2010-03-09 16:24:49.900 068 18305.47 78.12 52273.75 88888.00 2010-03-09 16:24:50.400 068 18305.47 78.06 52273.69 88888.00 2010-03-09 16:24:50.900 068 18305.57 78.00 52273.71 88888.00 2010-03-09 16:24:51.400 068 18305.47 78.09 52273.88 88888.00 2010-03-09 16:24:51.900 068 18305.55 78.13 52273.80 88888.00 2010-03-09 16:24:52.400 068 18305.63 78.10 52273.71 88888.00 2010-03-09 16:24:52.900 068 18305.64 78.08 52273.65 88888.00 2010-03-09 16:24:53.400 068 18305.48 78.04 52273.61 88888.00 2010-03-09 16:24:53.900 068 18305.46 78.03 52273.65 88888.00 2010-03-09 16:24:54.400 068 18305.46 78.01 52273.71 88888.00 2010-03-09 16:24:54.900 068 18305.55 77.94 52273.71 88888.00 2010-03-09 16:24:55.400 068 18305.63 77.89 52273.66 88888.00 2010-03-09 16:24:55.900 068 18305.68 77.90 52273.76 88888.00 2010-03-09 16:24:56.400 068 18305.64 77.83 52273.59 88888.00 2010-03-09 16:24:56.900 068 18305.57 77.84 52273.66 88888.00 2010-03-09 16:24:57.400 068 18305.53 77.90 52273.61 88888.00 2010-03-09 16:24:57.900 068 18305.58 77.87 52273.63 88888.00 2010-03-09 16:24:58.400 068 18305.56 77.83 52273.59 88888.00 2010-03-09 16:24:58.900 068 18305.55 77.81 52273.53 88888.00 2010-03-09 16:24:59.400 068 18305.56 77.80 52273.55 88888.00 2010-03-09 16:24:59.900 068 18305.58 77.77 52273.49 88888.00 2010-03-09 16:25:00.400 068 18305.70 77.82 52273.55 88888.00 2010-03-09 16:25:00.900 068 18305.67 77.79 52273.63 88888.00 2010-03-09 16:25:01.400 068 18305.70 77.79 52273.63 88888.00 2010-03-09 16:25:01.900 068 18305.77 77.80 52273.64 88888.00 2010-03-09 16:25:02.400 068 18305.75 77.85 52273.63 88888.00 2010-03-09 16:25:02.900 068 18305.69 77.85 52273.58 88888.00 2010-03-09 16:25:03.400 068 18305.87 77.78 52273.49 88888.00 2010-03-09 16:25:03.900 068 18305.88 77.76 52273.41 88888.00 2010-03-09 16:25:04.400 068 18305.78 77.71 52273.51 88888.00 2010-03-09 16:25:04.900 068 18305.88 77.68 52273.61 88888.00 2010-03-09 16:25:05.400 068 18305.75 77.72 52273.53 88888.00 2010-03-09 16:25:05.900 068 18305.68 77.71 52273.46 88888.00 2010-03-09 16:25:06.400 068 18305.77 77.62 52273.46 88888.00 2010-03-09 16:25:06.900 068 18305.80 77.55 52273.57 88888.00 2010-03-09 16:25:07.400 068 18305.92 77.59 52273.64 88888.00 2010-03-09 16:25:07.900 068 18305.78 77.56 52273.63 88888.00 2010-03-09 16:25:08.400 068 18305.57 77.53 52273.49 88888.00 2010-03-09 16:25:08.900 068 18305.64 77.57 52273.53 88888.00 2010-03-09 16:25:09.400 068 18305.69 77.55 52273.52 88888.00 2010-03-09 16:25:09.900 068 18305.78 77.64 52273.48 88888.00 2010-03-09 16:25:10.400 068 18305.77 77.66 52273.59 88888.00 2010-03-09 16:25:10.900 068 18305.68 77.70 52273.76 88888.00 2010-03-09 16:25:11.400 068 18305.76 77.71 52273.75 88888.00 2010-03-09 16:25:11.900 068 18305.80 77.62 52273.68 88888.00 2010-03-09 16:25:12.400 068 18305.82 77.53 52273.77 88888.00 2010-03-09 16:25:12.900 068 18305.77 77.47 52273.72 88888.00 2010-03-09 16:25:13.400 068 18305.89 77.40 52273.63 88888.00 2010-03-09 16:25:13.900 068 18305.88 77.40 52273.54 88888.00 2010-03-09 16:25:14.400 068 18305.80 77.41 52273.41 88888.00 2010-03-09 16:25:14.900 068 18305.68 77.52 52273.41 88888.00 2010-03-09 16:25:15.400 068 18305.79 77.56 52273.49 88888.00 2010-03-09 16:25:15.900 068 18305.87 77.57 52273.56 88888.00 2010-03-09 16:25:16.400 068 18305.88 77.52 52273.51 88888.00 2010-03-09 16:25:16.900 068 18305.90 77.51 52273.54 88888.00 2010-03-09 16:25:17.400 068 18306.02 77.51 52273.58 88888.00 2010-03-09 16:25:17.900 068 18305.97 77.49 52273.53 88888.00 2010-03-09 16:25:18.400 068 18306.00 77.62 52273.59 88888.00 2010-03-09 16:25:18.900 068 18306.01 77.64 52273.60 88888.00 2010-03-09 16:25:19.400 068 18306.02 77.62 52273.59 88888.00 2010-03-09 16:25:19.900 068 18305.98 77.68 52273.59 88888.00 2010-03-09 16:25:20.400 068 18306.06 77.76 52273.48 88888.00 2010-03-09 16:25:20.900 068 18306.12 77.78 52273.45 88888.00 2010-03-09 16:25:21.400 068 18306.23 77.79 52273.57 88888.00 2010-03-09 16:25:21.900 068 18306.10 77.79 52273.64 88888.00 2010-03-09 16:25:22.400 068 18305.93 77.73 52273.63 88888.00 2010-03-09 16:25:22.900 068 18305.95 77.71 52273.58 88888.00 2010-03-09 16:25:23.400 068 18306.11 77.72 52273.60 88888.00 2010-03-09 16:25:23.900 068 18306.11 77.75 52273.68 88888.00 2010-03-09 16:25:24.400 068 18306.39 77.72 52273.82 88888.00 2010-03-09 16:25:24.900 068 18306.28 77.71 52273.72 88888.00 2010-03-09 16:25:25.400 068 18306.10 77.71 52273.48 88888.00 2010-03-09 16:25:25.900 068 18306.20 77.73 52273.59 88888.00 2010-03-09 16:25:26.400 068 18306.13 77.77 52273.64 88888.00 2010-03-09 16:25:26.900 068 18306.11 77.75 52273.58 88888.00 2010-03-09 16:25:27.400 068 18305.93 77.79 52273.59 88888.00 2010-03-09 16:25:27.900 068 18306.17 77.79 52273.59 88888.00 2010-03-09 16:25:28.400 068 18306.23 77.83 52273.58 88888.00 2010-03-09 16:25:28.900 068 18306.13 77.81 52273.59 88888.00 2010-03-09 16:25:29.400 068 18306.25 77.82 52273.57 88888.00 2010-03-09 16:25:29.900 068 18306.26 77.83 52273.52 88888.00 2010-03-09 16:25:30.400 068 18306.12 77.85 52273.46 88888.00 2010-03-09 16:25:30.900 068 18306.12 77.87 52273.55 88888.00 2010-03-09 16:25:31.400 068 18306.09 77.89 52273.73 88888.00 2010-03-09 16:25:31.900 068 18306.21 77.90 52273.75 88888.00 2010-03-09 16:25:32.400 068 18306.17 77.88 52273.70 88888.00 2010-03-09 16:25:32.900 068 18306.08 77.86 52273.66 88888.00 2010-03-09 16:25:33.400 068 18306.19 77.86 52273.63 88888.00 2010-03-09 16:25:33.900 068 18306.11 77.82 52273.58 88888.00 2010-03-09 16:25:34.400 068 18306.18 77.78 52273.59 88888.00 2010-03-09 16:25:34.900 068 18306.22 77.65 52273.60 88888.00 2010-03-09 16:25:35.400 068 18306.21 77.67 52273.64 88888.00 2010-03-09 16:25:35.900 068 18306.29 77.69 52273.70 88888.00 2010-03-09 16:25:36.400 068 18306.19 77.58 52273.81 88888.00 2010-03-09 16:25:36.900 068 18306.23 77.56 52273.77 88888.00 2010-03-09 16:25:37.400 068 18306.22 77.64 52273.75 88888.00 2010-03-09 16:25:37.900 068 18306.28 77.66 52273.75 88888.00 2010-03-09 16:25:38.400 068 18306.32 77.62 52273.68 88888.00 2010-03-09 16:25:38.900 068 18306.34 77.61 52273.63 88888.00 2010-03-09 16:25:39.400 068 18306.34 77.67 52273.67 88888.00 2010-03-09 16:25:39.900 068 18306.26 77.72 52273.67 88888.00 2010-03-09 16:25:40.400 068 18306.36 77.66 52273.64 88888.00 2010-03-09 16:25:40.900 068 18306.54 77.58 52273.59 88888.00 2010-03-09 16:25:41.400 068 18306.51 77.56 52273.59 88888.00 2010-03-09 16:25:41.900 068 18306.45 77.54 52273.70 88888.00 2010-03-09 16:25:42.400 068 18306.47 77.55 52273.53 88888.00 2010-03-09 16:25:42.900 068 18306.59 77.56 52273.54 88888.00 2010-03-09 16:25:43.400 068 18306.61 77.47 52273.60 88888.00 2010-03-09 16:25:43.900 068 18306.55 77.53 52273.63 88888.00 2010-03-09 16:25:44.400 068 18306.52 77.62 52273.76 88888.00 2010-03-09 16:25:44.900 068 18306.43 77.63 52273.78 88888.00 2010-03-09 16:25:45.400 068 18306.43 77.67 52273.68 88888.00 2010-03-09 16:25:45.900 068 18306.47 77.63 52273.82 88888.00 2010-03-09 16:25:46.400 068 18306.54 77.65 52273.80 88888.00 2010-03-09 16:25:46.900 068 18306.58 77.67 52273.69 88888.00 2010-03-09 16:25:47.400 068 18306.67 77.74 52273.69 88888.00 2010-03-09 16:25:47.900 068 18306.68 77.78 52273.76 88888.00 2010-03-09 16:25:48.400 068 18306.68 77.75 52273.81 88888.00 2010-03-09 16:25:48.900 068 18306.57 77.71 52273.86 88888.00 2010-03-09 16:25:49.400 068 18306.43 77.75 52273.95 88888.00 2010-03-09 16:25:49.900 068 18306.43 77.73 52273.84 88888.00 2010-03-09 16:25:50.400 068 18306.58 77.82 52273.87 88888.00 2010-03-09 16:25:50.900 068 18306.62 77.85 52273.76 88888.00 2010-03-09 16:25:51.400 068 18306.53 77.83 52273.81 88888.00 2010-03-09 16:25:51.900 068 18306.53 77.81 52273.86 88888.00 2010-03-09 16:25:52.400 068 18306.58 77.87 52273.84 88888.00 2010-03-09 16:25:52.900 068 18306.58 77.92 52273.81 88888.00 2010-03-09 16:25:53.400 068 18306.50 77.99 52273.77 88888.00 2010-03-09 16:25:53.900 068 18306.53 77.95 52273.84 88888.00 2010-03-09 16:25:54.400 068 18306.65 77.92 52273.91 88888.00 2010-03-09 16:25:54.900 068 18306.68 78.01 52274.03 88888.00 2010-03-09 16:25:55.400 068 18306.72 77.99 52273.90 88888.00 2010-03-09 16:25:55.900 068 18306.64 77.95 52273.81 88888.00 2010-03-09 16:25:56.400 068 18306.80 77.97 52273.82 88888.00 2010-03-09 16:25:56.900 068 18306.88 78.00 52273.88 88888.00 2010-03-09 16:25:57.400 068 18306.83 77.96 52273.96 88888.00 2010-03-09 16:25:57.900 068 18306.80 77.99 52273.88 88888.00 2010-03-09 16:25:58.400 068 18306.80 78.02 52273.76 88888.00 2010-03-09 16:25:58.900 068 18306.82 78.04 52273.82 88888.00 2010-03-09 16:25:59.400 068 18306.80 77.98 52273.83 88888.00 2010-03-09 16:25:59.900 068 18306.84 77.95 52273.86 88888.00 2010-03-09 16:26:00.400 068 18306.78 77.90 52273.86 88888.00 2010-03-09 16:26:00.900 068 18306.85 77.96 52273.81 88888.00 2010-03-09 16:26:01.400 068 18306.84 77.90 52273.92 88888.00 2010-03-09 16:26:01.900 068 18306.75 77.91 52273.95 88888.00 2010-03-09 16:26:02.400 068 18306.73 77.86 52273.90 88888.00 2010-03-09 16:26:02.900 068 18306.83 77.90 52273.87 88888.00 2010-03-09 16:26:03.400 068 18306.58 77.95 52273.91 88888.00 2010-03-09 16:26:03.900 068 18306.69 78.01 52273.92 88888.00 2010-03-09 16:26:04.400 068 18306.76 77.95 52273.95 88888.00 2010-03-09 16:26:04.900 068 18306.80 77.83 52273.92 88888.00 2010-03-09 16:26:05.400 068 18306.67 77.82 52273.86 88888.00 2010-03-09 16:26:05.900 068 18306.69 77.89 52273.91 88888.00 2010-03-09 16:26:06.400 068 18306.64 77.83 52273.80 88888.00 2010-03-09 16:26:06.900 068 18306.51 77.83 52273.89 88888.00 2010-03-09 16:26:07.400 068 18306.52 77.82 52273.88 88888.00 2010-03-09 16:26:07.900 068 18306.47 77.89 52273.89 88888.00 2010-03-09 16:26:08.400 068 18306.54 77.87 52273.84 88888.00 2010-03-09 16:26:08.900 068 18306.55 77.83 52273.91 88888.00 2010-03-09 16:26:09.400 068 18306.56 77.81 52273.95 88888.00 2010-03-09 16:26:09.900 068 18306.47 77.80 52274.11 88888.00 2010-03-09 16:26:10.400 068 18306.47 77.89 52274.09 88888.00 2010-03-09 16:26:10.900 068 18306.55 77.95 52274.03 88888.00 2010-03-09 16:26:11.400 068 18306.55 77.90 52273.81 88888.00 2010-03-09 16:26:11.900 068 18306.56 77.86 52273.69 88888.00 2010-03-09 16:26:12.400 068 18306.56 77.89 52273.79 88888.00 2010-03-09 16:26:12.900 068 18306.50 77.89 52273.76 88888.00 2010-03-09 16:26:13.400 068 18306.41 77.92 52273.88 88888.00 2010-03-09 16:26:13.900 068 18306.44 77.83 52273.95 88888.00 2010-03-09 16:26:14.400 068 18306.43 77.69 52274.01 88888.00 2010-03-09 16:26:14.900 068 18306.36 77.84 52273.92 88888.00 2010-03-09 16:26:15.400 068 18306.41 77.91 52273.88 88888.00 2010-03-09 16:26:15.900 068 18306.44 77.98 52274.01 88888.00 2010-03-09 16:26:16.400 068 18306.56 78.00 52274.03 88888.00 2010-03-09 16:26:16.900 068 18306.51 78.01 52273.99 88888.00 2010-03-09 16:26:17.400 068 18306.41 77.98 52273.87 88888.00 2010-03-09 16:26:17.900 068 18306.43 77.89 52273.77 88888.00 2010-03-09 16:26:18.400 068 18306.45 77.87 52273.77 88888.00 2010-03-09 16:26:18.900 068 18306.48 77.91 52273.75 88888.00 2010-03-09 16:26:19.400 068 18306.42 77.92 52273.67 88888.00 2010-03-09 16:26:19.900 068 18306.28 77.85 52273.71 88888.00 2010-03-09 16:26:20.400 068 18306.39 77.88 52273.75 88888.00 2010-03-09 16:26:20.900 068 18306.39 77.82 52273.70 88888.00 2010-03-09 16:26:21.400 068 18306.52 77.77 52273.73 88888.00 2010-03-09 16:26:21.900 068 18306.53 77.84 52273.72 88888.00 2010-03-09 16:26:22.400 068 18306.51 77.86 52273.82 88888.00 2010-03-09 16:26:22.900 068 18306.53 77.91 52273.80 88888.00 2010-03-09 16:26:23.400 068 18306.69 77.91 52273.75 88888.00 2010-03-09 16:26:23.900 068 18306.64 77.94 52273.72 88888.00 2010-03-09 16:26:24.400 068 18306.72 77.99 52273.71 88888.00 2010-03-09 16:26:24.900 068 18306.68 77.97 52273.87 88888.00 2010-03-09 16:26:25.400 068 18306.64 77.92 52273.81 88888.00 2010-03-09 16:26:25.900 068 18306.54 77.99 52273.83 88888.00 2010-03-09 16:26:26.400 068 18306.71 78.06 52273.87 88888.00 2010-03-09 16:26:26.900 068 18306.86 78.08 52273.77 88888.00 2010-03-09 16:26:27.400 068 18306.76 78.03 52273.79 88888.00 2010-03-09 16:26:27.900 068 18306.54 77.92 52273.67 88888.00 2010-03-09 16:26:28.400 068 18306.52 77.86 52273.61 88888.00 2010-03-09 16:26:28.900 068 18306.59 77.84 52273.61 88888.00 2010-03-09 16:26:29.400 068 18306.64 77.84 52273.61 88888.00 2010-03-09 16:26:29.900 068 18306.58 77.81 52273.55 88888.00 2010-03-09 16:26:30.400 068 18306.56 77.78 52273.61 88888.00 2010-03-09 16:26:30.900 068 18306.45 77.78 52273.72 88888.00 2010-03-09 16:26:31.400 068 18306.44 77.73 52273.61 88888.00 2010-03-09 16:26:31.900 068 18306.45 77.79 52273.63 88888.00 2010-03-09 16:26:32.400 068 18306.50 77.76 52273.73 88888.00 2010-03-09 16:26:32.900 068 18306.43 77.81 52273.69 88888.00 2010-03-09 16:26:33.400 068 18306.36 77.89 52273.76 88888.00 2010-03-09 16:26:33.900 068 18306.52 77.98 52273.77 88888.00 2010-03-09 16:26:34.400 068 18306.77 77.96 52273.77 88888.00 2010-03-09 16:26:34.900 068 18306.75 77.92 52273.66 88888.00 2010-03-09 16:26:35.400 068 18306.77 77.86 52273.66 88888.00 2010-03-09 16:26:35.900 068 18306.72 77.88 52273.69 88888.00 2010-03-09 16:26:36.400 068 18306.68 77.94 52273.81 88888.00 2010-03-09 16:26:36.900 068 18306.63 78.02 52273.71 88888.00 2010-03-09 16:26:37.400 068 18306.51 77.99 52273.58 88888.00 2010-03-09 16:26:37.900 068 18306.41 78.03 52273.69 88888.00 2010-03-09 16:26:38.400 068 18306.39 77.99 52273.82 88888.00 2010-03-09 16:26:38.900 068 18306.51 78.03 52273.80 88888.00 2010-03-09 16:26:39.400 068 18306.53 78.08 52273.80 88888.00 2010-03-09 16:26:39.900 068 18306.55 78.09 52273.86 88888.00 2010-03-09 16:26:40.400 068 18306.47 78.07 52273.88 88888.00 2010-03-09 16:26:40.900 068 18306.47 78.20 52273.84 88888.00 2010-03-09 16:26:41.400 068 18306.42 78.31 52273.80 88888.00 2010-03-09 16:26:41.900 068 18306.42 78.31 52273.77 88888.00 2010-03-09 16:26:42.400 068 18306.44 78.25 52273.79 88888.00 2010-03-09 16:26:42.900 068 18306.44 78.20 52273.83 88888.00 2010-03-09 16:26:43.400 068 18306.45 78.19 52273.82 88888.00 2010-03-09 16:26:43.900 068 18306.41 78.24 52273.68 88888.00 2010-03-09 16:26:44.400 068 18306.30 78.26 52273.72 88888.00 2010-03-09 16:26:44.900 068 18306.35 78.31 52273.80 88888.00 2010-03-09 16:26:45.400 068 18306.30 78.33 52273.90 88888.00 2010-03-09 16:26:45.900 068 18306.30 78.39 52273.75 88888.00 2010-03-09 16:26:46.400 068 18306.21 78.36 52273.60 88888.00 2010-03-09 16:26:46.900 068 18306.26 78.26 52273.65 88888.00 2010-03-09 16:26:47.400 068 18306.44 78.33 52273.71 88888.00 2010-03-09 16:26:47.900 068 18306.37 78.35 52273.76 88888.00 2010-03-09 16:26:48.400 068 18306.45 78.29 52273.76 88888.00 2010-03-09 16:26:48.900 068 18306.37 78.33 52273.87 88888.00 2010-03-09 16:26:49.400 068 18306.33 78.42 52273.98 88888.00 2010-03-09 16:26:49.900 068 18306.42 78.38 52273.86 88888.00 2010-03-09 16:26:50.400 068 18306.43 78.38 52273.76 88888.00 2010-03-09 16:26:50.900 068 18306.39 78.30 52273.68 88888.00 2010-03-09 16:26:51.400 068 18306.21 78.29 52273.63 88888.00 2010-03-09 16:26:51.900 068 18306.35 78.24 52273.58 88888.00 2010-03-09 16:26:52.400 068 18306.25 78.26 52273.68 88888.00 2010-03-09 16:26:52.900 068 18306.07 78.26 52273.70 88888.00 2010-03-09 16:26:53.400 068 18306.10 78.20 52273.66 88888.00 2010-03-09 16:26:53.900 068 18306.17 78.31 52273.83 88888.00 2010-03-09 16:26:54.400 068 18306.21 78.30 52273.88 88888.00 2010-03-09 16:26:54.900 068 18306.17 78.22 52274.10 88888.00 2010-03-09 16:26:55.400 068 18306.31 78.26 52274.04 88888.00 2010-03-09 16:26:55.900 068 18306.19 78.34 52273.91 88888.00 2010-03-09 16:26:56.400 068 18306.19 78.32 52274.01 88888.00 2010-03-09 16:26:56.900 068 18306.22 78.23 52274.03 88888.00 2010-03-09 16:26:57.400 068 18306.14 78.12 52274.03 88888.00 2010-03-09 16:26:57.900 068 18306.30 78.26 52274.09 88888.00 2010-03-09 16:26:58.400 068 18306.28 78.38 52274.06 88888.00 2010-03-09 16:26:58.900 068 18306.35 78.36 52274.05 88888.00 2010-03-09 16:26:59.400 068 18306.26 78.36 52274.21 88888.00 2010-03-09 16:26:59.900 068 18306.18 78.31 52274.14 88888.00 2010-03-09 16:27:00.400 068 18306.22 78.23 52273.89 88888.00 2010-03-09 16:27:00.900 068 18306.22 78.29 52273.88 88888.00 2010-03-09 16:27:01.400 068 18306.19 78.33 52273.87 88888.00 2010-03-09 16:27:01.900 068 18306.11 78.28 52273.84 88888.00 2010-03-09 16:27:02.400 068 18306.12 78.18 52273.86 88888.00 2010-03-09 16:27:02.900 068 18306.13 78.13 52273.96 88888.00 2010-03-09 16:27:03.400 068 18306.11 78.11 52273.99 88888.00 2010-03-09 16:27:03.900 068 18306.10 78.14 52273.90 88888.00 2010-03-09 16:27:04.400 068 18306.17 78.22 52273.86 88888.00 2010-03-09 16:27:04.900 068 18306.08 78.26 52273.69 88888.00 2010-03-09 16:27:05.400 068 18306.06 78.19 52273.68 88888.00 2010-03-09 16:27:05.900 068 18306.08 78.18 52273.66 88888.00 2010-03-09 16:27:06.400 068 18306.07 78.19 52273.76 88888.00 2010-03-09 16:27:06.900 068 18306.09 78.09 52273.78 88888.00 2010-03-09 16:27:07.400 068 18306.26 78.08 52273.86 88888.00 2010-03-09 16:27:07.900 068 18306.20 78.14 52273.77 88888.00 2010-03-09 16:27:08.400 068 18306.10 78.08 52273.77 88888.00 2010-03-09 16:27:08.900 068 18305.97 78.04 52273.75 88888.00 2010-03-09 16:27:09.400 068 18306.09 78.08 52273.70 88888.00 2010-03-09 16:27:09.900 068 18306.10 78.11 52273.76 88888.00 2010-03-09 16:27:10.400 068 18306.00 78.08 52273.78 88888.00 2010-03-09 16:27:10.900 068 18306.04 78.03 52273.65 88888.00 2010-03-09 16:27:11.400 068 18305.91 78.05 52273.66 88888.00 2010-03-09 16:27:11.900 068 18305.93 78.05 52273.83 88888.00 2010-03-09 16:27:12.400 068 18305.95 78.02 52273.92 88888.00 2010-03-09 16:27:12.900 068 18305.84 78.03 52273.93 88888.00 2010-03-09 16:27:13.400 068 18305.72 78.00 52273.84 88888.00 2010-03-09 16:27:13.900 068 18305.80 77.97 52273.80 88888.00 2010-03-09 16:27:14.400 068 18305.84 77.99 52273.78 88888.00 2010-03-09 16:27:14.900 068 18305.79 77.95 52273.77 88888.00 2010-03-09 16:27:15.400 068 18305.88 77.92 52273.84 88888.00 2010-03-09 16:27:15.900 068 18305.85 77.85 52273.83 88888.00 2010-03-09 16:27:16.400 068 18305.81 77.90 52273.81 88888.00 2010-03-09 16:27:16.900 068 18305.92 77.96 52273.77 88888.00 2010-03-09 16:27:17.400 068 18305.93 77.96 52273.70 88888.00 2010-03-09 16:27:17.900 068 18305.88 77.88 52273.57 88888.00 2010-03-09 16:27:18.400 068 18305.87 77.84 52273.61 88888.00 2010-03-09 16:27:18.900 068 18305.77 77.88 52273.68 88888.00 2010-03-09 16:27:19.400 068 18305.80 77.94 52273.82 88888.00 2010-03-09 16:27:19.900 068 18305.81 77.97 52273.77 88888.00 2010-03-09 16:27:20.400 068 18305.78 78.01 52273.64 88888.00 2010-03-09 16:27:20.900 068 18305.80 78.07 52273.49 88888.00 2010-03-09 16:27:21.400 068 18306.12 78.01 52273.29 88888.00 2010-03-09 16:27:21.900 068 18306.06 77.96 52273.20 88888.00 2010-03-09 16:27:22.400 068 18305.90 77.98 52273.23 88888.00 2010-03-09 16:27:22.900 068 18305.84 77.95 52273.34 88888.00 2010-03-09 16:27:23.400 068 18305.84 77.90 52273.37 88888.00 2010-03-09 16:27:23.900 068 18305.71 77.91 52273.36 88888.00 2010-03-09 16:27:24.400 068 18305.76 78.01 52273.37 88888.00 2010-03-09 16:27:24.900 068 18305.85 78.00 52273.45 88888.00 2010-03-09 16:27:25.400 068 18305.81 77.94 52273.49 88888.00 2010-03-09 16:27:25.900 068 18305.80 77.98 52273.52 88888.00 2010-03-09 16:27:26.400 068 18305.80 77.99 52273.42 88888.00 2010-03-09 16:27:26.900 068 18305.84 78.04 52273.43 88888.00 2010-03-09 16:27:27.400 068 18305.85 78.03 52273.66 88888.00 2010-03-09 16:27:27.900 068 18305.80 78.07 52273.67 88888.00 2010-03-09 16:27:28.400 068 18305.77 78.10 52273.78 88888.00 2010-03-09 16:27:28.900 068 18305.75 78.11 52273.75 88888.00 2010-03-09 16:27:29.400 068 18305.68 77.99 52273.61 88888.00 2010-03-09 16:27:29.900 068 18305.72 77.97 52273.56 88888.00 2010-03-09 16:27:30.400 068 18305.76 78.02 52273.61 88888.00 2010-03-09 16:27:30.900 068 18305.74 78.03 52273.54 88888.00 2010-03-09 16:27:31.400 068 18305.64 78.13 52273.52 88888.00 2010-03-09 16:27:31.900 068 18305.58 78.19 52273.51 88888.00 2010-03-09 16:27:32.400 068 18305.72 78.14 52273.47 88888.00 2010-03-09 16:27:32.900 068 18305.64 78.03 52273.53 88888.00 2010-03-09 16:27:33.400 068 18305.64 77.97 52273.55 88888.00 2010-03-09 16:27:33.900 068 18305.57 78.03 52273.51 88888.00 2010-03-09 16:27:34.400 068 18305.52 78.09 52273.56 88888.00 2010-03-09 16:27:34.900 068 18305.54 78.05 52273.61 88888.00 2010-03-09 16:27:35.400 068 18305.55 78.06 52273.63 88888.00 2010-03-09 16:27:35.900 068 18305.57 78.02 52273.69 88888.00 2010-03-09 16:27:36.400 068 18305.48 78.04 52273.53 88888.00 2010-03-09 16:27:36.900 068 18305.37 78.04 52273.43 88888.00 2010-03-09 16:27:37.400 068 18305.43 78.04 52273.43 88888.00 2010-03-09 16:27:37.900 068 18305.43 78.07 52273.53 88888.00 2010-03-09 16:27:38.400 068 18305.42 78.03 52273.53 88888.00 2010-03-09 16:27:38.900 068 18305.50 77.96 52273.57 88888.00 2010-03-09 16:27:39.400 068 18305.46 77.95 52273.66 88888.00 2010-03-09 16:27:39.900 068 18305.45 77.91 52273.66 88888.00 2010-03-09 16:27:40.400 068 18305.53 77.90 52273.61 88888.00 2010-03-09 16:27:40.900 068 18305.53 77.91 52273.68 88888.00 2010-03-09 16:27:41.400 068 18305.55 77.85 52273.58 88888.00 2010-03-09 16:27:41.900 068 18305.41 77.79 52273.49 88888.00 2010-03-09 16:27:42.400 068 18305.33 77.87 52273.60 88888.00 2010-03-09 16:27:42.900 068 18305.32 77.87 52273.64 88888.00 2010-03-09 16:27:43.400 068 18305.32 77.90 52273.58 88888.00 2010-03-09 16:27:43.900 068 18305.42 77.86 52273.73 88888.00 2010-03-09 16:27:44.400 068 18305.42 77.80 52273.68 88888.00 2010-03-09 16:27:44.900 068 18305.45 77.87 52273.60 88888.00 2010-03-09 16:27:45.400 068 18305.41 77.87 52273.57 88888.00 2010-03-09 16:27:45.900 068 18305.41 77.94 52273.54 88888.00 2010-03-09 16:27:46.400 068 18305.55 77.91 52273.60 88888.00 2010-03-09 16:27:46.900 068 18305.49 77.87 52273.56 88888.00 2010-03-09 16:27:47.400 068 18305.61 77.82 52273.61 88888.00 2010-03-09 16:27:47.900 068 18305.58 77.80 52273.64 88888.00 2010-03-09 16:27:48.400 068 18305.59 77.85 52273.60 88888.00 2010-03-09 16:27:48.900 068 18305.60 77.89 52273.47 88888.00 2010-03-09 16:27:49.400 068 18305.41 77.88 52273.60 88888.00 2010-03-09 16:27:49.900 068 18305.38 77.82 52273.86 88888.00 2010-03-09 16:27:50.400 068 18305.39 77.89 52273.93 88888.00 2010-03-09 16:27:50.900 068 18305.35 77.89 52273.71 88888.00 2010-03-09 16:27:51.400 068 18305.35 77.88 52273.65 88888.00 2010-03-09 16:27:51.900 068 18305.44 77.84 52273.57 88888.00 2010-03-09 16:27:52.400 068 18305.44 77.84 52273.55 88888.00 2010-03-09 16:27:52.900 068 18305.44 77.86 52273.53 88888.00 2010-03-09 16:27:53.400 068 18305.47 77.88 52273.41 88888.00 2010-03-09 16:27:53.900 068 18305.39 77.80 52273.45 88888.00 2010-03-09 16:27:54.400 068 18305.37 77.86 52273.54 88888.00 2010-03-09 16:27:54.900 068 18305.38 77.95 52273.51 88888.00 2010-03-09 16:27:55.400 068 18305.45 77.98 52273.42 88888.00 2010-03-09 16:27:55.900 068 18305.57 77.94 52273.44 88888.00 2010-03-09 16:27:56.400 068 18305.65 77.87 52273.47 88888.00 2010-03-09 16:27:56.900 068 18305.68 77.92 52273.59 88888.00 2010-03-09 16:27:57.400 068 18305.71 77.98 52273.65 88888.00 2010-03-09 16:27:57.900 068 18305.60 78.05 52273.69 88888.00 2010-03-09 16:27:58.400 068 18305.72 78.12 52273.66 88888.00 2010-03-09 16:27:58.900 068 18305.80 78.08 52273.66 88888.00 2010-03-09 16:27:59.400 068 18305.65 78.06 52273.75 88888.00 2010-03-09 16:27:59.900 068 18305.71 78.10 52273.81 88888.00 2010-03-09 16:28:00.400 068 18305.57 78.13 52273.68 88888.00 2010-03-09 16:28:00.900 068 18305.68 78.12 52273.71 88888.00 2010-03-09 16:28:01.400 068 18305.74 78.11 52273.64 88888.00 2010-03-09 16:28:01.900 068 18305.71 78.17 52273.66 88888.00 2010-03-09 16:28:02.400 068 18305.72 78.17 52273.66 88888.00 2010-03-09 16:28:02.900 068 18305.68 78.20 52273.59 88888.00 2010-03-09 16:28:03.400 068 18305.63 78.21 52273.57 88888.00 2010-03-09 16:28:03.900 068 18305.64 78.21 52273.54 88888.00 2010-03-09 16:28:04.400 068 18305.72 78.23 52273.53 88888.00 2010-03-09 16:28:04.900 068 18305.68 78.28 52273.42 88888.00 2010-03-09 16:28:05.400 068 18305.57 78.22 52273.37 88888.00 2010-03-09 16:28:05.900 068 18305.58 78.19 52273.34 88888.00 2010-03-09 16:28:06.400 068 18305.47 78.15 52273.43 88888.00 2010-03-09 16:28:06.900 068 18305.41 78.07 52273.42 88888.00 2010-03-09 16:28:07.400 068 18305.46 78.00 52273.49 88888.00 2010-03-09 16:28:07.900 068 18305.45 77.91 52273.51 88888.00 2010-03-09 16:28:08.400 068 18305.45 77.95 52273.61 88888.00 2010-03-09 16:28:08.900 068 18305.61 77.92 52273.67 88888.00 2010-03-09 16:28:09.400 068 18305.60 77.90 52273.59 88888.00 2010-03-09 16:28:09.900 068 18305.65 77.90 52273.52 88888.00 2010-03-09 16:28:10.400 068 18305.65 77.91 52273.66 88888.00 2010-03-09 16:28:10.900 068 18305.45 77.99 52273.70 88888.00 2010-03-09 16:28:11.400 068 18305.45 77.98 52273.67 88888.00 2010-03-09 16:28:11.900 068 18305.44 77.98 52273.57 88888.00 2010-03-09 16:28:12.400 068 18305.42 77.89 52273.65 88888.00 2010-03-09 16:28:12.900 068 18305.41 77.87 52273.58 88888.00 2010-03-09 16:28:13.400 068 18305.39 77.96 52273.52 88888.00 2010-03-09 16:28:13.900 068 18305.45 77.96 52273.48 88888.00 2010-03-09 16:28:14.400 068 18305.53 77.92 52273.54 88888.00 2010-03-09 16:28:14.900 068 18305.53 77.95 52273.58 88888.00 2010-03-09 16:28:15.400 068 18305.44 77.97 52273.61 88888.00 2010-03-09 16:28:15.900 068 18305.45 77.90 52273.65 88888.00 2010-03-09 16:28:16.400 068 18305.48 77.94 52273.68 88888.00 2010-03-09 16:28:16.900 068 18305.42 77.99 52273.63 88888.00 2010-03-09 16:28:17.400 068 18305.43 77.96 52273.61 88888.00 2010-03-09 16:28:17.900 068 18305.42 77.99 52273.64 88888.00 2010-03-09 16:28:18.400 068 18305.48 77.95 52273.65 88888.00 2010-03-09 16:28:18.900 068 18305.56 77.91 52273.53 88888.00 2010-03-09 16:28:19.400 068 18305.48 77.92 52273.44 88888.00 2010-03-09 16:28:19.900 068 18305.49 77.99 52273.49 88888.00 2010-03-09 16:28:20.400 068 18305.53 78.02 52273.55 88888.00 2010-03-09 16:28:20.900 068 18305.50 77.91 52273.65 88888.00 2010-03-09 16:28:21.400 068 18305.53 77.88 52273.63 88888.00 2010-03-09 16:28:21.900 068 18305.34 77.98 52273.75 88888.00 2010-03-09 16:28:22.400 068 18305.27 78.04 52273.73 88888.00 2010-03-09 16:28:22.900 068 18305.33 78.06 52273.63 88888.00 2010-03-09 16:28:23.400 068 18305.48 78.01 52273.77 88888.00 2010-03-09 16:28:23.900 068 18305.50 77.95 52273.75 88888.00 2010-03-09 16:28:24.400 068 18305.52 77.94 52273.66 88888.00 2010-03-09 16:28:24.900 068 18305.54 77.99 52273.65 88888.00 2010-03-09 16:28:25.400 068 18305.48 77.86 52273.64 88888.00 2010-03-09 16:28:25.900 068 18305.52 77.80 52273.66 88888.00 2010-03-09 16:28:26.400 068 18305.49 77.81 52273.56 88888.00 2010-03-09 16:28:26.900 068 18305.44 77.92 52273.48 88888.00 2010-03-09 16:28:27.400 068 18305.47 77.99 52273.61 88888.00 2010-03-09 16:28:27.900 068 18305.44 77.97 52273.64 88888.00 2010-03-09 16:28:28.400 068 18305.52 77.83 52273.63 88888.00 2010-03-09 16:28:28.900 068 18305.32 77.84 52273.64 88888.00 2010-03-09 16:28:29.400 068 18305.42 77.79 52273.61 88888.00 2010-03-09 16:28:29.900 068 18305.49 77.83 52273.66 88888.00 2010-03-09 16:28:30.400 068 18305.43 77.79 52273.64 88888.00 2010-03-09 16:28:30.900 068 18305.38 77.79 52273.68 88888.00 2010-03-09 16:28:31.400 068 18305.41 77.83 52273.48 88888.00 2010-03-09 16:28:31.900 068 18305.43 77.79 52273.51 88888.00 2010-03-09 16:28:32.400 068 18305.48 77.82 52273.51 88888.00 2010-03-09 16:28:32.900 068 18305.46 77.86 52273.66 88888.00 2010-03-09 16:28:33.400 068 18305.34 77.80 52273.67 88888.00 2010-03-09 16:28:33.900 068 18305.41 77.78 52273.71 88888.00 2010-03-09 16:28:34.400 068 18305.41 77.81 52273.78 88888.00 2010-03-09 16:28:34.900 068 18305.25 77.76 52273.80 88888.00 2010-03-09 16:28:35.400 068 18305.21 77.79 52273.72 88888.00 2010-03-09 16:28:35.900 068 18305.22 77.82 52273.75 88888.00 2010-03-09 16:28:36.400 068 18305.13 77.83 52273.71 88888.00 2010-03-09 16:28:36.900 068 18305.10 77.74 52273.61 88888.00 2010-03-09 16:28:37.400 068 18305.13 77.74 52273.56 88888.00 2010-03-09 16:28:37.900 068 18305.21 77.69 52273.68 88888.00 2010-03-09 16:28:38.400 068 18305.26 77.67 52273.63 88888.00 2010-03-09 16:28:38.900 068 18305.31 77.69 52273.69 88888.00 2010-03-09 16:28:39.400 068 18305.31 77.63 52273.64 88888.00 2010-03-09 16:28:39.900 068 18305.34 77.58 52273.49 88888.00 2010-03-09 16:28:40.400 068 18305.36 77.61 52273.51 88888.00 2010-03-09 16:28:40.900 068 18305.36 77.63 52273.38 88888.00 2010-03-09 16:28:41.400 068 18305.28 77.59 52273.23 88888.00 2010-03-09 16:28:41.900 068 18305.36 77.67 52273.25 88888.00 2010-03-09 16:28:42.400 068 18305.41 77.68 52273.15 88888.00 2010-03-09 16:28:42.900 068 18305.36 77.68 52273.29 88888.00 2010-03-09 16:28:43.400 068 18305.32 77.65 52273.31 88888.00 2010-03-09 16:28:43.900 068 18305.33 77.58 52273.20 88888.00 2010-03-09 16:28:44.400 068 18305.28 77.67 52273.23 88888.00 2010-03-09 16:28:44.900 068 18305.36 77.69 52273.26 88888.00 2010-03-09 16:28:45.400 068 18305.44 77.61 52273.25 88888.00 2010-03-09 16:28:45.900 068 18305.38 77.67 52273.19 88888.00 2010-03-09 16:28:46.400 068 18305.44 77.65 52273.15 88888.00 2010-03-09 16:28:46.900 068 18305.52 77.70 52273.13 88888.00 2010-03-09 16:28:47.400 068 18305.66 77.75 52273.23 88888.00 2010-03-09 16:28:47.900 068 18305.61 77.79 52273.34 88888.00 2010-03-09 16:28:48.400 068 18305.45 77.73 52273.25 88888.00 2010-03-09 16:28:48.900 068 18305.46 77.73 52273.10 88888.00 2010-03-09 16:28:49.400 068 18305.47 77.75 52273.18 88888.00 2010-03-09 16:28:49.900 068 18305.65 77.73 52273.25 88888.00 2010-03-09 16:28:50.400 068 18305.82 77.75 52273.22 88888.00 2010-03-09 16:28:50.900 068 18305.78 77.77 52273.31 88888.00 2010-03-09 16:28:51.400 068 18305.72 77.69 52273.35 88888.00 2010-03-09 16:28:51.900 068 18305.70 77.78 52273.29 88888.00 2010-03-09 16:28:52.400 068 18305.79 77.88 52273.32 88888.00 2010-03-09 16:28:52.900 068 18305.67 77.89 52273.34 88888.00 2010-03-09 16:28:53.400 068 18305.66 77.89 52273.42 88888.00 2010-03-09 16:28:53.900 068 18305.57 77.88 52273.46 88888.00 2010-03-09 16:28:54.400 068 18305.70 77.79 52273.40 88888.00 2010-03-09 16:28:54.900 068 18305.59 77.76 52273.46 88888.00 2010-03-09 16:28:55.400 068 18305.56 77.75 52273.59 88888.00 2010-03-09 16:28:55.900 068 18305.69 77.71 52273.59 88888.00 2010-03-09 16:28:56.400 068 18305.67 77.71 52273.54 88888.00 2010-03-09 16:28:56.900 068 18305.58 77.68 52273.49 88888.00 2010-03-09 16:28:57.400 068 18305.64 77.62 52273.51 88888.00 2010-03-09 16:28:57.900 068 18305.78 77.70 52273.36 88888.00 2010-03-09 16:28:58.400 068 18305.85 77.72 52273.41 88888.00 2010-03-09 16:28:58.900 068 18305.90 77.67 52273.47 88888.00 2010-03-09 16:28:59.400 068 18305.82 77.72 52273.56 88888.00 2010-03-09 16:28:59.900 068 18305.74 77.71 52273.67 88888.00 2010-03-09 16:29:00.400 068 18305.63 77.69 52273.64 88888.00 2010-03-09 16:29:00.900 068 18305.70 77.68 52273.43 88888.00 2010-03-09 16:29:01.400 068 18305.74 77.61 52273.43 88888.00 2010-03-09 16:29:01.900 068 18305.59 77.67 52273.53 88888.00 2010-03-09 16:29:02.400 068 18305.65 77.66 52273.48 88888.00 2010-03-09 16:29:02.900 068 18305.65 77.62 52273.45 88888.00 2010-03-09 16:29:03.400 068 18305.57 77.55 52273.51 88888.00 2010-03-09 16:29:03.900 068 18305.57 77.59 52273.41 88888.00 2010-03-09 16:29:04.400 068 18305.61 77.59 52273.43 88888.00 2010-03-09 16:29:04.900 068 18305.66 77.52 52273.33 88888.00 2010-03-09 16:29:05.400 068 18305.66 77.51 52273.28 88888.00 2010-03-09 16:29:05.900 068 18305.61 77.62 52273.32 88888.00 2010-03-09 16:29:06.400 068 18305.57 77.69 52273.28 88888.00 2010-03-09 16:29:06.900 068 18305.65 77.69 52273.29 88888.00 2010-03-09 16:29:07.400 068 18305.71 77.68 52273.34 88888.00 2010-03-09 16:29:07.900 068 18305.75 77.70 52273.31 88888.00 2010-03-09 16:29:08.400 068 18305.59 77.72 52273.31 88888.00 2010-03-09 16:29:08.900 068 18305.64 77.70 52273.30 88888.00 2010-03-09 16:29:09.400 068 18305.78 77.62 52273.30 88888.00 2010-03-09 16:29:09.900 068 18305.71 77.61 52273.34 88888.00 2010-03-09 16:29:10.400 068 18305.64 77.67 52273.46 88888.00 2010-03-09 16:29:10.900 068 18305.70 77.73 52273.35 88888.00 2010-03-09 16:29:11.400 068 18305.67 77.75 52273.33 88888.00 2010-03-09 16:29:11.900 068 18305.86 77.81 52273.28 88888.00 2010-03-09 16:29:12.400 068 18305.92 77.94 52273.20 88888.00 2010-03-09 16:29:12.900 068 18305.91 77.95 52273.31 88888.00 2010-03-09 16:29:13.400 068 18305.96 77.90 52273.33 88888.00 2010-03-09 16:29:13.900 068 18305.97 78.01 52273.08 88888.00 2010-03-09 16:29:14.400 068 18306.00 78.01 52273.13 88888.00 2010-03-09 16:29:14.900 068 18305.98 78.02 52273.17 88888.00 2010-03-09 16:29:15.400 068 18306.04 78.09 52273.31 88888.00 2010-03-09 16:29:15.900 068 18306.06 78.05 52273.37 88888.00 2010-03-09 16:29:16.400 068 18306.15 78.12 52273.49 88888.00 2010-03-09 16:29:16.900 068 18306.10 78.10 52273.51 88888.00 2010-03-09 16:29:17.400 068 18306.01 78.06 52273.60 88888.00 2010-03-09 16:29:17.900 068 18305.98 78.01 52273.63 88888.00 2010-03-09 16:29:18.400 068 18306.00 77.99 52273.64 88888.00 2010-03-09 16:29:18.900 068 18306.08 78.07 52273.64 88888.00 2010-03-09 16:29:19.400 068 18306.10 78.06 52273.69 88888.00 2010-03-09 16:29:19.900 068 18306.18 78.10 52273.63 88888.00 2010-03-09 16:29:20.400 068 18306.21 78.04 52273.61 88888.00 2010-03-09 16:29:20.900 068 18306.14 78.00 52273.70 88888.00 2010-03-09 16:29:21.400 068 18306.14 78.04 52273.69 88888.00 2010-03-09 16:29:21.900 068 18305.99 78.08 52273.68 88888.00 2010-03-09 16:29:22.400 068 18305.98 78.04 52273.58 88888.00 2010-03-09 16:29:22.900 068 18306.09 78.10 52273.41 88888.00 2010-03-09 16:29:23.400 068 18306.13 78.16 52273.43 88888.00 2010-03-09 16:29:23.900 068 18306.14 78.01 52273.42 88888.00 2010-03-09 16:29:24.400 068 18306.09 78.04 52273.43 88888.00 2010-03-09 16:29:24.900 068 18305.98 78.04 52273.36 88888.00 2010-03-09 16:29:25.400 068 18305.92 78.06 52273.37 88888.00 2010-03-09 16:29:25.900 068 18305.98 78.10 52273.45 88888.00 2010-03-09 16:29:26.400 068 18306.01 78.07 52273.43 88888.00 2010-03-09 16:29:26.900 068 18305.97 78.02 52273.37 88888.00 2010-03-09 16:29:27.400 068 18306.08 77.94 52273.34 88888.00 2010-03-09 16:29:27.900 068 18306.07 77.88 52273.29 88888.00 2010-03-09 16:29:28.400 068 18306.00 77.83 52273.33 88888.00 2010-03-09 16:29:28.900 068 18305.92 77.76 52273.30 88888.00 2010-03-09 16:29:29.400 068 18305.90 77.70 52273.19 88888.00 2010-03-09 16:29:29.900 068 18305.89 77.72 52273.30 88888.00 2010-03-09 16:29:30.400 068 18305.90 77.76 52273.34 88888.00 2010-03-09 16:29:30.900 068 18305.96 77.84 52273.43 88888.00 2010-03-09 16:29:31.400 068 18306.08 77.79 52273.30 88888.00 2010-03-09 16:29:31.900 068 18306.15 77.82 52273.31 88888.00 2010-03-09 16:29:32.400 068 18306.14 77.71 52273.25 88888.00 2010-03-09 16:29:32.900 068 18305.89 77.69 52273.26 88888.00 2010-03-09 16:29:33.400 068 18305.89 77.75 52273.41 88888.00 2010-03-09 16:29:33.900 068 18305.90 77.82 52273.44 88888.00 2010-03-09 16:29:34.400 068 18305.96 77.81 52273.51 88888.00 2010-03-09 16:29:34.900 068 18305.93 77.71 52273.48 88888.00 2010-03-09 16:29:35.400 068 18306.03 77.70 52273.49 88888.00 2010-03-09 16:29:35.900 068 18306.01 77.66 52273.51 88888.00 2010-03-09 16:29:36.400 068 18305.93 77.67 52273.59 88888.00 2010-03-09 16:29:36.900 068 18305.95 77.63 52273.46 88888.00 2010-03-09 16:29:37.400 068 18305.97 77.68 52273.36 88888.00 2010-03-09 16:29:37.900 068 18305.91 77.66 52273.42 88888.00 2010-03-09 16:29:38.400 068 18305.89 77.69 52273.48 88888.00 2010-03-09 16:29:38.900 068 18305.92 77.72 52273.40 88888.00 2010-03-09 16:29:39.400 068 18306.03 77.70 52273.44 88888.00 2010-03-09 16:29:39.900 068 18306.13 77.77 52273.49 88888.00 2010-03-09 16:29:40.400 068 18306.22 77.72 52273.44 88888.00 2010-03-09 16:29:40.900 068 18306.28 77.64 52273.34 88888.00 2010-03-09 16:29:41.400 068 18306.20 77.58 52273.30 88888.00 2010-03-09 16:29:41.900 068 18306.12 77.53 52273.37 88888.00 2010-03-09 16:29:42.400 068 18306.01 77.59 52273.47 88888.00 2010-03-09 16:29:42.900 068 18306.07 77.63 52273.44 88888.00 2010-03-09 16:29:43.400 068 18306.06 77.66 52273.32 88888.00 2010-03-09 16:29:43.900 068 18306.14 77.63 52273.32 88888.00 2010-03-09 16:29:44.400 068 18306.17 77.64 52273.46 88888.00 2010-03-09 16:29:44.900 068 18306.21 77.69 52273.55 88888.00 2010-03-09 16:29:45.400 068 18306.28 77.66 52273.47 88888.00 2010-03-09 16:29:45.900 068 18306.14 77.57 52273.40 88888.00 2010-03-09 16:29:46.400 068 18306.10 77.56 52273.44 88888.00 2010-03-09 16:29:46.900 068 18306.13 77.58 52273.51 88888.00 2010-03-09 16:29:47.400 068 18306.25 77.63 52273.40 88888.00 2010-03-09 16:29:47.900 068 18306.21 77.65 52273.54 88888.00 2010-03-09 16:29:48.400 068 18306.19 77.57 52273.59 88888.00 2010-03-09 16:29:48.900 068 18306.14 77.49 52273.52 88888.00 2010-03-09 16:29:49.400 068 18306.10 77.52 52273.42 88888.00 2010-03-09 16:29:49.900 068 18306.08 77.61 52273.51 88888.00 2010-03-09 16:29:50.400 068 18306.02 77.58 52273.59 88888.00 2010-03-09 16:29:50.900 068 18305.86 77.66 52273.64 88888.00 2010-03-09 16:29:51.400 068 18305.82 77.58 52273.52 88888.00 2010-03-09 16:29:51.900 068 18306.11 77.54 52273.42 88888.00 2010-03-09 16:29:52.400 068 18306.08 77.61 52273.45 88888.00 2010-03-09 16:29:52.900 068 18306.18 77.65 52273.47 88888.00 2010-03-09 16:29:53.400 068 18306.10 77.56 52273.43 88888.00 2010-03-09 16:29:53.900 068 18306.08 77.56 52273.47 88888.00 2010-03-09 16:29:54.400 068 18306.06 77.50 52273.53 88888.00 2010-03-09 16:29:54.900 068 18306.09 77.52 52273.47 88888.00 2010-03-09 16:29:55.400 068 18306.06 77.52 52273.52 88888.00 2010-03-09 16:29:55.900 068 18306.13 77.51 52273.61 88888.00 2010-03-09 16:29:56.400 068 18306.25 77.50 52273.67 88888.00 2010-03-09 16:29:56.900 068 18306.22 77.51 52273.73 88888.00 2010-03-09 16:29:57.400 068 18306.07 77.47 52273.65 88888.00 2010-03-09 16:29:57.900 068 18306.07 77.47 52273.59 88888.00 2010-03-09 16:29:58.400 068 18306.06 77.47 52273.46 88888.00 2010-03-09 16:29:58.900 068 18306.14 77.49 52273.37 88888.00 2010-03-09 16:29:59.400 068 18306.19 77.48 52273.42 88888.00 2010-03-09 16:29:59.900 068 18306.10 77.44 52273.43 88888.00 2010-03-09 16:30:00.400 068 18306.17 77.43 52273.43 88888.00 2010-03-09 16:30:00.900 068 18306.17 77.42 52273.48 88888.00 2010-03-09 16:30:01.400 068 18306.19 77.43 52273.55 88888.00 2010-03-09 16:30:01.900 068 18306.20 77.40 52273.49 88888.00 2010-03-09 16:30:02.400 068 18306.19 77.36 52273.67 88888.00 2010-03-09 16:30:02.900 068 18306.19 77.39 52273.82 88888.00 2010-03-09 16:30:03.400 068 18306.10 77.34 52273.69 88888.00 2010-03-09 16:30:03.900 068 18306.12 77.20 52273.70 88888.00 2010-03-09 16:30:04.400 068 18306.08 77.25 52273.77 88888.00 2010-03-09 16:30:04.900 068 18306.02 77.24 52273.68 88888.00 2010-03-09 16:30:05.400 068 18306.10 77.30 52273.67 88888.00 2010-03-09 16:30:05.900 068 18306.08 77.28 52273.72 88888.00 2010-03-09 16:30:06.400 068 18306.10 77.28 52273.69 88888.00 2010-03-09 16:30:06.900 068 18306.06 77.25 52273.61 88888.00 2010-03-09 16:30:07.400 068 18306.10 77.26 52273.63 88888.00 2010-03-09 16:30:07.900 068 18306.11 77.28 52273.71 88888.00 2010-03-09 16:30:08.400 068 18306.10 77.32 52273.77 88888.00 2010-03-09 16:30:08.900 068 18306.08 77.24 52273.76 88888.00 2010-03-09 16:30:09.400 068 18306.22 77.21 52273.81 88888.00 2010-03-09 16:30:09.900 068 18306.20 77.17 52273.79 88888.00 2010-03-09 16:30:10.400 068 18306.08 77.12 52273.69 88888.00 2010-03-09 16:30:10.900 068 18306.07 77.15 52273.60 88888.00 2010-03-09 16:30:11.400 068 18305.93 77.11 52273.61 88888.00 2010-03-09 16:30:11.900 068 18306.00 77.09 52273.55 88888.00 2010-03-09 16:30:12.400 068 18306.10 76.98 52273.56 88888.00 2010-03-09 16:30:12.900 068 18306.17 76.98 52273.63 88888.00 2010-03-09 16:30:13.400 068 18306.14 77.02 52273.69 88888.00 2010-03-09 16:30:13.900 068 18306.07 77.09 52273.68 88888.00 2010-03-09 16:30:14.400 068 18306.01 77.05 52273.73 88888.00 2010-03-09 16:30:14.900 068 18306.00 76.97 52273.70 88888.00 2010-03-09 16:30:15.400 068 18306.02 76.92 52273.67 88888.00 2010-03-09 16:30:15.900 068 18305.99 76.96 52273.58 88888.00 2010-03-09 16:30:16.400 068 18305.93 77.01 52273.54 88888.00 2010-03-09 16:30:16.900 068 18305.91 76.99 52273.64 88888.00 2010-03-09 16:30:17.400 068 18305.92 76.95 52273.73 88888.00 2010-03-09 16:30:17.900 068 18306.06 76.89 52273.83 88888.00 2010-03-09 16:30:18.400 068 18306.01 76.86 52273.86 88888.00 2010-03-09 16:30:18.900 068 18305.90 76.81 52273.78 88888.00 2010-03-09 16:30:19.400 068 18305.82 76.81 52273.52 88888.00 2010-03-09 16:30:19.900 068 18305.84 76.85 52273.44 88888.00 2010-03-09 16:30:20.400 068 18306.00 76.84 52273.47 88888.00 2010-03-09 16:30:20.900 068 18306.03 76.80 52273.48 88888.00 2010-03-09 16:30:21.400 068 18305.78 76.86 52273.55 88888.00 2010-03-09 16:30:21.900 068 18305.92 76.95 52273.51 88888.00 2010-03-09 16:30:22.400 068 18305.99 76.84 52273.60 88888.00 2010-03-09 16:30:22.900 068 18305.95 76.83 52273.70 88888.00 2010-03-09 16:30:23.400 068 18305.96 76.86 52273.75 88888.00 2010-03-09 16:30:23.900 068 18306.08 76.91 52273.65 88888.00 2010-03-09 16:30:24.400 068 18306.09 76.94 52273.60 88888.00 2010-03-09 16:30:24.900 068 18306.04 76.90 52273.56 88888.00 2010-03-09 16:30:25.400 068 18306.07 76.80 52273.58 88888.00 2010-03-09 16:30:25.900 068 18306.09 76.88 52273.58 88888.00 2010-03-09 16:30:26.400 068 18306.07 76.78 52273.65 88888.00 2010-03-09 16:30:26.900 068 18306.13 76.79 52273.57 88888.00 2010-03-09 16:30:27.400 068 18306.03 76.80 52273.58 88888.00 2010-03-09 16:30:27.900 068 18305.92 76.84 52273.69 88888.00 2010-03-09 16:30:28.400 068 18306.00 76.99 52273.67 88888.00 2010-03-09 16:30:28.900 068 18306.12 76.99 52273.75 88888.00 2010-03-09 16:30:29.400 068 18306.11 76.92 52273.82 88888.00 2010-03-09 16:30:29.900 068 18306.10 76.89 52273.69 88888.00 2010-03-09 16:30:30.400 068 18306.22 76.94 52273.68 88888.00 2010-03-09 16:30:30.900 068 18306.19 76.88 52273.66 88888.00 2010-03-09 16:30:31.400 068 18306.18 77.03 52273.57 88888.00 2010-03-09 16:30:31.900 068 18306.20 77.09 52273.63 88888.00 2010-03-09 16:30:32.400 068 18306.11 77.07 52273.71 88888.00 2010-03-09 16:30:32.900 068 18306.26 77.23 52273.79 88888.00 2010-03-09 16:30:33.400 068 18306.30 77.33 52273.83 88888.00 2010-03-09 16:30:33.900 068 18306.17 77.34 52273.76 88888.00 2010-03-09 16:30:34.400 068 18306.17 77.35 52273.69 88888.00 2010-03-09 16:30:34.900 068 18306.13 77.34 52273.71 88888.00 2010-03-09 16:30:35.400 068 18306.06 77.29 52273.67 88888.00 2010-03-09 16:30:35.900 068 18305.82 77.38 52273.67 88888.00 2010-03-09 16:30:36.400 068 18305.93 77.46 52273.76 88888.00 2010-03-09 16:30:36.900 068 18305.93 77.48 52273.75 88888.00 2010-03-09 16:30:37.400 068 18306.10 77.45 52273.79 88888.00 2010-03-09 16:30:37.900 068 18306.04 77.46 52273.91 88888.00 2010-03-09 16:30:38.400 068 18306.01 77.44 52273.99 88888.00 2010-03-09 16:30:38.900 068 18306.00 77.47 52274.01 88888.00 2010-03-09 16:30:39.400 068 18305.95 77.47 52273.91 88888.00 2010-03-09 16:30:39.900 068 18305.85 77.44 52273.93 88888.00 2010-03-09 16:30:40.400 068 18305.91 77.39 52273.91 88888.00 2010-03-09 16:30:40.900 068 18305.90 77.42 52273.89 88888.00 2010-03-09 16:30:41.400 068 18306.06 77.43 52273.80 88888.00 2010-03-09 16:30:41.900 068 18306.04 77.46 52273.76 88888.00 2010-03-09 16:30:42.400 068 18306.14 77.41 52273.68 88888.00 2010-03-09 16:30:42.900 068 18306.12 77.42 52273.69 88888.00 2010-03-09 16:30:43.400 068 18306.12 77.46 52273.77 88888.00 2010-03-09 16:30:43.900 068 18306.06 77.48 52273.81 88888.00 2010-03-09 16:30:44.400 068 18306.03 77.56 52273.79 88888.00 2010-03-09 16:30:44.900 068 18305.97 77.61 52273.78 88888.00 2010-03-09 16:30:45.400 068 18305.97 77.55 52273.84 88888.00 2010-03-09 16:30:45.900 068 18305.93 77.49 52273.95 88888.00 2010-03-09 16:30:46.400 068 18305.87 77.46 52274.04 88888.00 2010-03-09 16:30:46.900 068 18306.01 77.48 52273.99 88888.00 2010-03-09 16:30:47.400 068 18305.98 77.47 52273.96 88888.00 2010-03-09 16:30:47.900 068 18305.90 77.50 52273.90 88888.00 2010-03-09 16:30:48.397 068 18305.99 77.47 52273.89 88888.00 2010-03-09 16:30:48.907 068 18305.99 77.39 52273.99 88888.00 2010-03-09 16:30:49.407 068 18305.98 77.34 52274.05 88888.00 2010-03-09 16:30:49.907 068 18305.97 77.36 52273.91 88888.00 2010-03-09 16:30:50.407 068 18305.84 77.37 52273.92 88888.00 2010-03-09 16:30:50.907 068 18305.87 77.35 52273.80 88888.00 2010-03-09 16:30:51.407 068 18305.88 77.36 52273.77 88888.00 2010-03-09 16:30:51.907 068 18305.93 77.34 52273.86 88888.00 2010-03-09 16:30:52.407 068 18305.85 77.32 52273.93 88888.00 2010-03-09 16:30:52.907 068 18305.92 77.43 52273.82 88888.00 2010-03-09 16:30:53.407 068 18305.80 77.43 52273.77 88888.00 2010-03-09 16:30:53.907 068 18305.64 77.35 52273.82 88888.00 2010-03-09 16:30:54.407 068 18305.69 77.33 52273.90 88888.00 2010-03-09 16:30:54.907 068 18305.79 77.36 52273.73 88888.00 2010-03-09 16:30:55.407 068 18305.76 77.35 52273.69 88888.00 2010-03-09 16:30:55.907 068 18305.64 77.38 52273.76 88888.00 2010-03-09 16:30:56.407 068 18305.58 77.45 52273.89 88888.00 2010-03-09 16:30:56.907 068 18305.53 77.42 52273.83 88888.00 2010-03-09 16:30:57.407 068 18305.59 77.36 52273.80 88888.00 2010-03-09 16:30:57.907 068 18305.59 77.42 52273.82 88888.00 2010-03-09 16:30:58.407 068 18305.72 77.46 52273.87 88888.00 2010-03-09 16:30:58.907 068 18305.79 77.49 52273.90 88888.00 2010-03-09 16:30:59.407 068 18305.70 77.48 52273.86 88888.00 2010-03-09 16:30:59.907 068 18305.78 77.53 52273.87 88888.00 2010-03-09 16:31:00.407 068 18305.79 77.62 52273.77 88888.00 2010-03-09 16:31:00.907 068 18305.79 77.69 52273.82 88888.00 2010-03-09 16:31:01.407 068 18305.71 77.67 52273.91 88888.00 2010-03-09 16:31:01.907 068 18305.74 77.61 52273.86 88888.00 2010-03-09 16:31:02.407 068 18305.72 77.61 52273.65 88888.00 2010-03-09 16:31:02.907 068 18305.68 77.58 52273.66 88888.00 2010-03-09 16:31:03.407 068 18305.80 77.55 52273.67 88888.00 2010-03-09 16:31:03.907 068 18305.79 77.57 52273.73 88888.00 2010-03-09 16:31:04.407 068 18305.66 77.68 52273.93 88888.00 2010-03-09 16:31:04.907 068 18305.68 77.70 52273.98 88888.00 2010-03-09 16:31:05.407 068 18305.84 77.67 52273.87 88888.00 2010-03-09 16:31:05.907 068 18305.82 77.66 52273.87 88888.00 2010-03-09 16:31:06.407 068 18305.84 77.70 52273.79 88888.00 2010-03-09 16:31:06.907 068 18305.85 77.75 52273.82 88888.00 2010-03-09 16:31:07.407 068 18305.84 77.69 52273.92 88888.00 2010-03-09 16:31:07.907 068 18305.78 77.67 52273.76 88888.00 2010-03-09 16:31:08.407 068 18305.78 77.69 52273.63 88888.00 2010-03-09 16:31:08.907 068 18305.74 77.73 52273.68 88888.00 2010-03-09 16:31:09.407 068 18305.79 77.74 52273.73 88888.00 2010-03-09 16:31:09.907 068 18305.90 77.74 52273.78 88888.00 2010-03-09 16:31:10.407 068 18305.89 77.73 52273.75 88888.00 2010-03-09 16:31:10.907 068 18305.92 77.77 52273.67 88888.00 2010-03-09 16:31:11.407 068 18305.97 77.77 52273.75 88888.00 2010-03-09 16:31:11.907 068 18305.92 77.73 52273.67 88888.00 2010-03-09 16:31:12.407 068 18305.95 77.74 52273.75 88888.00 2010-03-09 16:31:12.907 068 18305.90 77.72 52273.66 88888.00 2010-03-09 16:31:13.407 068 18305.93 77.69 52273.65 88888.00 2010-03-09 16:31:13.907 068 18305.91 77.68 52273.60 88888.00 2010-03-09 16:31:14.407 068 18305.82 77.69 52273.56 88888.00 2010-03-09 16:31:14.907 068 18305.71 77.68 52273.59 88888.00 2010-03-09 16:31:15.407 068 18305.84 77.64 52273.72 88888.00 2010-03-09 16:31:15.907 068 18305.84 77.70 52273.76 88888.00 2010-03-09 16:31:16.407 068 18305.81 77.79 52273.78 88888.00 2010-03-09 16:31:16.907 068 18305.80 77.81 52273.73 88888.00 2010-03-09 16:31:17.407 068 18305.75 77.79 52273.60 88888.00 2010-03-09 16:31:17.907 068 18305.76 77.73 52273.64 88888.00 2010-03-09 16:31:18.407 068 18305.74 77.75 52273.76 88888.00 2010-03-09 16:31:18.907 068 18305.75 77.77 52273.82 88888.00 2010-03-09 16:31:19.407 068 18305.82 77.86 52273.73 88888.00 2010-03-09 16:31:19.907 068 18305.86 77.88 52273.78 88888.00 2010-03-09 16:31:20.407 068 18305.87 77.86 52273.88 88888.00 2010-03-09 16:31:20.907 068 18305.66 77.88 52273.87 88888.00 2010-03-09 16:31:21.407 068 18305.72 77.85 52273.86 88888.00 2010-03-09 16:31:21.907 068 18305.80 77.88 52273.79 88888.00 2010-03-09 16:31:22.407 068 18305.80 77.87 52273.77 88888.00 2010-03-09 16:31:22.907 068 18305.69 77.89 52273.78 88888.00 2010-03-09 16:31:23.407 068 18305.69 77.89 52273.77 88888.00 2010-03-09 16:31:23.907 068 18305.81 77.90 52273.79 88888.00 2010-03-09 16:31:24.407 068 18305.78 77.92 52273.91 88888.00 2010-03-09 16:31:24.907 068 18305.59 77.96 52274.13 88888.00 2010-03-09 16:31:25.407 068 18305.67 78.00 52274.01 88888.00 2010-03-09 16:31:25.907 068 18305.66 77.96 52273.79 88888.00 2010-03-09 16:31:26.407 068 18305.60 77.85 52273.73 88888.00 2010-03-09 16:31:26.907 068 18305.58 77.83 52273.90 88888.00 2010-03-09 16:31:27.407 068 18305.49 77.87 52273.82 88888.00 2010-03-09 16:31:27.907 068 18305.41 77.85 52273.82 88888.00 2010-03-09 16:31:28.407 068 18305.37 77.88 52273.89 88888.00 2010-03-09 16:31:28.907 068 18305.52 77.90 52273.92 88888.00 2010-03-09 16:31:29.407 068 18305.52 77.80 52273.82 88888.00 2010-03-09 16:31:29.907 068 18305.49 77.78 52273.81 88888.00 2010-03-09 16:31:30.407 068 18305.46 77.83 52273.82 88888.00 2010-03-09 16:31:30.907 068 18305.54 77.80 52273.77 88888.00 2010-03-09 16:31:31.407 068 18305.53 77.79 52273.77 88888.00 2010-03-09 16:31:31.907 068 18305.44 77.79 52273.77 88888.00 2010-03-09 16:31:32.407 068 18305.53 77.80 52273.78 88888.00 2010-03-09 16:31:32.907 068 18305.66 77.82 52273.79 88888.00 2010-03-09 16:31:33.407 068 18305.63 77.78 52273.73 88888.00 2010-03-09 16:31:33.907 068 18305.50 77.75 52273.79 88888.00 2010-03-09 16:31:34.407 068 18305.44 77.80 52273.79 88888.00 2010-03-09 16:31:34.907 068 18305.57 77.82 52273.59 88888.00 2010-03-09 16:31:35.407 068 18305.52 77.75 52273.56 88888.00 2010-03-09 16:31:35.907 068 18305.49 77.61 52273.67 88888.00 2010-03-09 16:31:36.407 068 18305.49 77.66 52273.63 88888.00 2010-03-09 16:31:36.907 068 18305.68 77.63 52273.60 88888.00 2010-03-09 16:31:37.407 068 18305.66 77.64 52273.66 88888.00 2010-03-09 16:31:37.907 068 18305.50 77.71 52273.65 88888.00 2010-03-09 16:31:38.407 068 18305.48 77.72 52273.68 88888.00 2010-03-09 16:31:38.907 068 18305.46 77.68 52273.60 88888.00 2010-03-09 16:31:39.407 068 18305.48 77.66 52273.53 88888.00 2010-03-09 16:31:39.907 068 18305.53 77.65 52273.48 88888.00 2010-03-09 16:31:40.407 068 18305.61 77.61 52273.58 88888.00 2010-03-09 16:31:40.907 068 18305.67 77.66 52273.59 88888.00 2010-03-09 16:31:41.407 068 18305.58 77.74 52273.57 88888.00 2010-03-09 16:31:41.907 068 18305.53 77.63 52273.45 88888.00 2010-03-09 16:31:42.407 068 18305.55 77.64 52273.40 88888.00 2010-03-09 16:31:42.907 068 18305.60 77.66 52273.41 88888.00 2010-03-09 16:31:43.407 068 18305.66 77.58 52273.38 88888.00 2010-03-09 16:31:43.907 068 18305.64 77.37 52273.58 88888.00 2010-03-09 16:31:44.407 068 18305.63 77.34 52273.59 88888.00 2010-03-09 16:31:44.907 068 18305.53 77.46 52273.60 88888.00 2010-03-09 16:31:45.407 068 18305.59 77.47 52273.57 88888.00 2010-03-09 16:31:45.907 068 18305.63 77.50 52273.68 88888.00 2010-03-09 16:31:46.407 068 18305.58 77.48 52273.58 88888.00 2010-03-09 16:31:46.907 068 18305.55 77.55 52273.47 88888.00 2010-03-09 16:31:47.407 068 18305.57 77.48 52273.59 88888.00 2010-03-09 16:31:47.907 068 18305.56 77.54 52273.63 88888.00 2010-03-09 16:31:48.407 068 18305.71 77.63 52273.68 88888.00 2010-03-09 16:31:48.907 068 18305.75 77.58 52273.70 88888.00 2010-03-09 16:31:49.407 068 18305.81 77.54 52273.73 88888.00 2010-03-09 16:31:49.907 068 18305.77 77.52 52273.61 88888.00 2010-03-09 16:31:50.407 068 18305.78 77.55 52273.55 88888.00 2010-03-09 16:31:50.907 068 18305.74 77.63 52273.61 88888.00 2010-03-09 16:31:51.407 068 18305.71 77.62 52273.60 88888.00 2010-03-09 16:31:51.907 068 18305.79 77.67 52273.61 88888.00 2010-03-09 16:31:52.407 068 18305.84 77.64 52273.60 88888.00 2010-03-09 16:31:52.907 068 18305.86 77.56 52273.61 88888.00 2010-03-09 16:31:53.407 068 18305.85 77.61 52273.69 88888.00 2010-03-09 16:31:53.907 068 18305.80 77.63 52273.61 88888.00 2010-03-09 16:31:54.407 068 18305.82 77.55 52273.55 88888.00 2010-03-09 16:31:54.907 068 18305.86 77.54 52273.35 88888.00 2010-03-09 16:31:55.407 068 18305.85 77.62 52273.40 88888.00 2010-03-09 16:31:55.907 068 18305.67 77.72 52273.45 88888.00 2010-03-09 16:31:56.407 068 18305.59 77.73 52273.51 88888.00 2010-03-09 16:31:56.907 068 18305.72 77.71 52273.48 88888.00 2010-03-09 16:31:57.407 068 18305.80 77.75 52273.48 88888.00 2010-03-09 16:31:57.907 068 18305.69 77.67 52273.43 88888.00 2010-03-09 16:31:58.407 068 18305.67 77.61 52273.52 88888.00 2010-03-09 16:31:58.907 068 18305.68 77.64 52273.55 88888.00 2010-03-09 16:31:59.407 068 18305.58 77.63 52273.65 88888.00 2010-03-09 16:31:59.907 068 18305.47 77.53 52273.60 88888.00 2010-03-09 16:32:00.407 068 18305.50 77.54 52273.61 88888.00 2010-03-09 16:32:00.907 068 18305.53 77.59 52273.66 88888.00 2010-03-09 16:32:01.407 068 18305.55 77.56 52273.65 88888.00 2010-03-09 16:32:01.907 068 18305.58 77.50 52273.64 88888.00 2010-03-09 16:32:02.407 068 18305.45 77.41 52273.65 88888.00 2010-03-09 16:32:02.907 068 18305.42 77.42 52273.78 88888.00 2010-03-09 16:32:03.407 068 18305.41 77.38 52273.81 88888.00 2010-03-09 16:32:03.907 068 18305.50 77.43 52273.78 88888.00 2010-03-09 16:32:04.407 068 18305.37 77.45 52273.80 88888.00 2010-03-09 16:32:04.907 068 18305.35 77.40 52273.80 88888.00 2010-03-09 16:32:05.407 068 18305.34 77.37 52273.75 88888.00 2010-03-09 16:32:05.907 068 18305.25 77.30 52273.79 88888.00 2010-03-09 16:32:06.407 068 18305.28 77.34 52273.81 88888.00 2010-03-09 16:32:06.907 068 18305.30 77.30 52273.82 88888.00 2010-03-09 16:32:07.407 068 18305.31 77.23 52273.66 88888.00 2010-03-09 16:32:07.907 068 18305.23 77.16 52273.76 88888.00 2010-03-09 16:32:08.407 068 18305.33 77.13 52273.79 88888.00 2010-03-09 16:32:08.907 068 18305.26 77.08 52273.81 88888.00 2010-03-09 16:32:09.407 068 18305.16 77.05 52273.84 88888.00 2010-03-09 16:32:09.907 068 18305.10 77.03 52273.87 88888.00 2010-03-09 16:32:10.407 068 18305.02 76.97 52273.95 88888.00 2010-03-09 16:32:10.907 068 18305.02 76.92 52274.00 88888.00 2010-03-09 16:32:11.407 068 18305.00 76.88 52273.88 88888.00 2010-03-09 16:32:11.907 068 18305.01 76.86 52273.77 88888.00 2010-03-09 16:32:12.407 068 18304.98 76.86 52273.60 88888.00 2010-03-09 16:32:12.907 068 18304.92 76.81 52273.68 88888.00 2010-03-09 16:32:13.407 068 18304.95 76.72 52273.58 88888.00 2010-03-09 16:32:13.907 068 18304.94 76.72 52273.53 88888.00 2010-03-09 16:32:14.407 068 18304.91 76.64 52273.78 88888.00 2010-03-09 16:32:14.907 068 18304.85 76.62 52273.86 88888.00 2010-03-09 16:32:15.407 068 18304.80 76.59 52273.69 88888.00 2010-03-09 16:32:15.907 068 18304.81 76.64 52273.63 88888.00 2010-03-09 16:32:16.407 068 18304.87 76.61 52273.54 88888.00 2010-03-09 16:32:16.907 068 18304.88 76.45 52273.36 88888.00 2010-03-09 16:32:17.407 068 18304.89 76.44 52273.19 88888.00 2010-03-09 16:32:17.907 068 18304.84 76.47 52273.35 88888.00 2010-03-09 16:32:18.407 068 18304.80 76.49 52273.31 88888.00 2010-03-09 16:32:18.907 068 18304.80 76.46 52273.33 88888.00 2010-03-09 16:32:19.407 068 18304.81 76.46 52273.35 88888.00 2010-03-09 16:32:19.907 068 18305.00 76.39 52273.41 88888.00 2010-03-09 16:32:20.407 068 18304.99 76.38 52273.41 88888.00 2010-03-09 16:32:20.907 068 18304.98 76.28 52273.35 88888.00 2010-03-09 16:32:21.407 068 18304.98 76.25 52273.40 88888.00 2010-03-09 16:32:21.907 068 18305.02 76.46 52273.35 88888.00 2010-03-09 16:32:22.407 068 18305.03 76.57 52273.34 88888.00 2010-03-09 16:32:22.907 068 18305.14 76.54 52273.20 88888.00 2010-03-09 16:32:23.407 068 18304.98 76.40 52273.29 88888.00 2010-03-09 16:32:23.907 068 18305.09 76.36 52273.37 88888.00 2010-03-09 16:32:24.407 068 18305.21 76.36 52273.38 88888.00 2010-03-09 16:32:24.907 068 18305.25 76.37 52273.34 88888.00 2010-03-09 16:32:25.407 068 18305.17 76.44 52273.49 88888.00 2010-03-09 16:32:25.907 068 18305.26 76.46 52273.53 88888.00 2010-03-09 16:32:26.407 068 18305.39 76.44 52273.34 88888.00 2010-03-09 16:32:26.907 068 18305.44 76.46 52273.34 88888.00 2010-03-09 16:32:27.407 068 18305.50 76.45 52273.26 88888.00 2010-03-09 16:32:27.907 068 18305.47 76.50 52273.22 88888.00 2010-03-09 16:32:28.407 068 18305.55 76.55 52273.28 88888.00 2010-03-09 16:32:28.907 068 18305.61 76.54 52273.33 88888.00 2010-03-09 16:32:29.407 068 18305.48 76.57 52273.32 88888.00 2010-03-09 16:32:29.907 068 18305.43 76.61 52273.44 88888.00 2010-03-09 16:32:30.407 068 18305.54 76.64 52273.44 88888.00 2010-03-09 16:32:30.907 068 18305.58 76.65 52273.41 88888.00 2010-03-09 16:32:31.407 068 18305.55 76.62 52273.42 88888.00 2010-03-09 16:32:31.907 068 18305.58 76.63 52273.49 88888.00 2010-03-09 16:32:32.407 068 18305.57 76.61 52273.45 88888.00 2010-03-09 16:32:32.907 068 18305.65 76.55 52273.42 88888.00 2010-03-09 16:32:33.407 068 18305.68 76.57 52273.47 88888.00 2010-03-09 16:32:33.907 068 18305.71 76.57 52273.51 88888.00 2010-03-09 16:32:34.407 068 18305.58 76.61 52273.35 88888.00 2010-03-09 16:32:34.907 068 18305.65 76.61 52273.38 88888.00 2010-03-09 16:32:35.407 068 18305.64 76.63 52273.47 88888.00 2010-03-09 16:32:35.907 068 18305.69 76.65 52273.45 88888.00 2010-03-09 16:32:36.407 068 18305.79 76.72 52273.40 88888.00 2010-03-09 16:32:36.907 068 18305.82 76.68 52273.57 88888.00 2010-03-09 16:32:37.407 068 18305.75 76.71 52273.65 88888.00 2010-03-09 16:32:37.907 068 18305.79 76.68 52273.67 88888.00 2010-03-09 16:32:38.407 068 18305.84 76.69 52273.57 88888.00 2010-03-09 16:32:38.907 068 18305.77 76.64 52273.44 88888.00 2010-03-09 16:32:39.407 068 18305.75 76.62 52273.52 88888.00 2010-03-09 16:32:39.907 068 18305.74 76.61 52273.49 88888.00 2010-03-09 16:32:40.407 068 18305.69 76.59 52273.51 88888.00 2010-03-09 16:32:40.907 068 18305.71 76.63 52273.61 88888.00 2010-03-09 16:32:41.407 068 18305.69 76.55 52273.59 88888.00 2010-03-09 16:32:41.907 068 18305.61 76.52 52273.63 88888.00 2010-03-09 16:32:42.407 068 18305.67 76.54 52273.54 88888.00 2010-03-09 16:32:42.907 068 18305.70 76.56 52273.46 88888.00 2010-03-09 16:32:43.407 068 18305.60 76.56 52273.56 88888.00 2010-03-09 16:32:43.907 068 18305.53 76.52 52273.57 88888.00 2010-03-09 16:32:44.407 068 18305.57 76.41 52273.65 88888.00 2010-03-09 16:32:44.907 068 18305.46 76.38 52273.68 88888.00 2010-03-09 16:32:45.407 068 18305.48 76.36 52273.72 88888.00 2010-03-09 16:32:45.907 068 18305.47 76.38 52273.68 88888.00 2010-03-09 16:32:46.407 068 18305.44 76.26 52273.70 88888.00 2010-03-09 16:32:46.907 068 18305.58 76.17 52273.67 88888.00 2010-03-09 16:32:47.407 068 18305.41 76.09 52273.67 88888.00 2010-03-09 16:32:47.907 068 18305.37 76.00 52273.68 88888.00 2010-03-09 16:32:48.407 068 18305.39 76.06 52273.57 88888.00 2010-03-09 16:32:48.907 068 18305.36 76.18 52273.59 88888.00 2010-03-09 16:32:49.407 068 18305.27 76.16 52273.73 88888.00 2010-03-09 16:32:49.907 068 18305.19 76.14 52273.68 88888.00 2010-03-09 16:32:50.407 068 18305.25 76.07 52273.72 88888.00 2010-03-09 16:32:50.907 068 18305.19 76.01 52273.68 88888.00 2010-03-09 16:32:51.407 068 18305.12 76.08 52273.66 88888.00 2010-03-09 16:32:51.907 068 18305.04 76.06 52273.75 88888.00 2010-03-09 16:32:52.407 068 18305.09 75.99 52273.68 88888.00 2010-03-09 16:32:52.907 068 18305.02 75.91 52273.67 88888.00 2010-03-09 16:32:53.407 068 18305.00 75.92 52273.60 88888.00 2010-03-09 16:32:53.907 068 18304.92 75.96 52273.70 88888.00 2010-03-09 16:32:54.407 068 18304.88 75.94 52273.73 88888.00 2010-03-09 16:32:54.907 068 18304.83 75.82 52273.60 88888.00 2010-03-09 16:32:55.407 068 18304.89 75.82 52273.37 88888.00 2010-03-09 16:32:55.907 068 18304.94 75.86 52273.40 88888.00 2010-03-09 16:32:56.407 068 18305.02 75.76 52273.37 88888.00 2010-03-09 16:32:56.907 068 18305.06 75.67 52273.37 88888.00 2010-03-09 16:32:57.407 068 18305.20 75.66 52273.44 88888.00 2010-03-09 16:32:57.907 068 18305.24 75.71 52273.42 88888.00 2010-03-09 16:32:58.407 068 18305.16 75.71 52273.32 88888.00 2010-03-09 16:32:58.907 068 18305.02 75.67 52273.24 88888.00 2010-03-09 16:32:59.407 068 18305.15 75.66 52273.34 88888.00 2010-03-09 16:32:59.907 068 18305.13 75.67 52273.35 88888.00 2010-03-09 16:33:00.407 068 18305.24 75.70 52273.48 88888.00 2010-03-09 16:33:00.907 068 18305.26 75.61 52273.65 88888.00 2010-03-09 16:33:01.407 068 18305.31 75.67 52273.56 88888.00 2010-03-09 16:33:01.907 068 18305.36 75.67 52273.60 88888.00 2010-03-09 16:33:02.407 068 18305.46 75.64 52273.57 88888.00 2010-03-09 16:33:02.907 068 18305.50 75.62 52273.44 88888.00 2010-03-09 16:33:03.407 068 18305.50 75.64 52273.35 88888.00 2010-03-09 16:33:03.907 068 18305.48 75.70 52273.40 88888.00 2010-03-09 16:33:04.407 068 18305.50 75.64 52273.55 88888.00 2010-03-09 16:33:04.907 068 18305.46 75.63 52273.58 88888.00 2010-03-09 16:33:05.407 068 18305.50 75.58 52273.42 88888.00 2010-03-09 16:33:05.907 068 18305.58 75.56 52273.48 88888.00 2010-03-09 16:33:06.407 068 18305.54 75.47 52273.59 88888.00 2010-03-09 16:33:06.907 068 18305.58 75.44 52273.55 88888.00 2010-03-09 16:33:07.407 068 18305.52 75.44 52273.51 88888.00 2010-03-09 16:33:07.907 068 18305.60 75.50 52273.44 88888.00 2010-03-09 16:33:08.407 068 18305.60 75.61 52273.40 88888.00 2010-03-09 16:33:08.907 068 18305.53 75.57 52273.45 88888.00 2010-03-09 16:33:09.407 068 18305.63 75.56 52273.41 88888.00 2010-03-09 16:33:09.907 068 18305.72 75.64 52273.35 88888.00 2010-03-09 16:33:10.407 068 18305.82 75.69 52273.42 88888.00 2010-03-09 16:33:10.907 068 18305.91 75.69 52273.48 88888.00 2010-03-09 16:33:11.407 068 18305.84 75.71 52273.49 88888.00 2010-03-09 16:33:11.907 068 18305.90 75.73 52273.55 88888.00 2010-03-09 16:33:12.407 068 18305.78 75.78 52273.42 88888.00 2010-03-09 16:33:12.907 068 18305.60 75.73 52273.40 88888.00 2010-03-09 16:33:13.407 068 18305.69 75.72 52273.36 88888.00 2010-03-09 16:33:13.907 068 18305.65 75.81 52273.30 88888.00 2010-03-09 16:33:14.407 068 18305.75 75.82 52273.41 88888.00 2010-03-09 16:33:14.907 068 18305.77 75.80 52273.41 88888.00 2010-03-09 16:33:15.407 068 18305.79 75.83 52273.36 88888.00 2010-03-09 16:33:15.907 068 18305.87 75.82 52273.40 88888.00 2010-03-09 16:33:16.407 068 18305.80 75.83 52273.37 88888.00 2010-03-09 16:33:16.907 068 18305.61 75.85 52273.26 88888.00 2010-03-09 16:33:17.407 068 18305.65 75.82 52273.51 88888.00 2010-03-09 16:33:17.907 068 18305.71 75.74 52273.55 88888.00 2010-03-09 16:33:18.407 068 18305.89 75.72 52273.44 88888.00 2010-03-09 16:33:18.907 068 18305.82 75.85 52273.42 88888.00 2010-03-09 16:33:19.407 068 18305.72 75.90 52273.46 88888.00 2010-03-09 16:33:19.907 068 18305.74 75.98 52273.46 88888.00 2010-03-09 16:33:20.407 068 18305.80 76.10 52273.51 88888.00 2010-03-09 16:33:20.907 068 18305.65 76.07 52273.47 88888.00 2010-03-09 16:33:21.407 068 18305.55 76.11 52273.41 88888.00 2010-03-09 16:33:21.907 068 18305.63 76.19 52273.15 88888.00 2010-03-09 16:33:22.407 068 18305.77 76.21 52273.31 88888.00 2010-03-09 16:33:22.907 068 18305.68 76.17 52273.24 88888.00 2010-03-09 16:33:23.407 068 18305.65 76.15 52273.32 88888.00 2010-03-09 16:33:23.907 068 18305.72 76.16 52273.29 88888.00 2010-03-09 16:33:24.407 068 18305.69 76.20 52273.33 88888.00 2010-03-09 16:33:24.907 068 18305.66 76.16 52273.23 88888.00 2010-03-09 16:33:25.407 068 18305.69 76.11 52273.07 88888.00 2010-03-09 16:33:25.907 068 18305.57 76.14 52273.19 88888.00 2010-03-09 16:33:26.407 068 18305.66 76.22 52273.25 88888.00 2010-03-09 16:33:26.907 068 18305.61 76.24 52273.30 88888.00 2010-03-09 16:33:27.407 068 18305.63 76.10 52273.37 88888.00 2010-03-09 16:33:27.907 068 18305.63 76.04 52273.41 88888.00 2010-03-09 16:33:28.407 068 18305.58 76.01 52273.40 88888.00 2010-03-09 16:33:28.907 068 18305.66 76.09 52273.44 88888.00 2010-03-09 16:33:29.407 068 18305.78 76.08 52273.44 88888.00 2010-03-09 16:33:29.907 068 18305.82 76.15 52273.48 88888.00 2010-03-09 16:33:30.407 068 18305.72 76.18 52273.49 88888.00 2010-03-09 16:33:30.907 068 18305.69 76.03 52273.43 88888.00 2010-03-09 16:33:31.407 068 18305.69 76.06 52273.47 88888.00 2010-03-09 16:33:31.907 068 18305.56 76.06 52273.51 88888.00 2010-03-09 16:33:32.407 068 18305.52 76.04 52273.57 88888.00 2010-03-09 16:33:32.907 068 18305.49 76.02 52273.56 88888.00 2010-03-09 16:33:33.407 068 18305.48 76.00 52273.56 88888.00 2010-03-09 16:33:33.907 068 18305.47 75.98 52273.59 88888.00 2010-03-09 16:33:34.407 068 18305.48 76.03 52273.49 88888.00 2010-03-09 16:33:34.907 068 18305.55 75.98 52273.45 88888.00 2010-03-09 16:33:35.407 068 18305.47 76.06 52273.51 88888.00 2010-03-09 16:33:35.907 068 18305.47 76.13 52273.49 88888.00 2010-03-09 16:33:36.407 068 18305.48 76.16 52273.57 88888.00 2010-03-09 16:33:36.907 068 18305.46 76.14 52273.71 88888.00 2010-03-09 16:33:37.407 068 18305.61 76.14 52273.69 88888.00 2010-03-09 16:33:37.907 068 18305.61 76.16 52273.66 88888.00 2010-03-09 16:33:38.407 068 18305.55 76.09 52273.72 88888.00 2010-03-09 16:33:38.907 068 18305.55 76.10 52273.92 88888.00 2010-03-09 16:33:39.407 068 18305.49 76.17 52273.93 88888.00 2010-03-09 16:33:39.907 068 18305.58 76.21 52273.82 88888.00 2010-03-09 16:33:40.407 068 18305.60 76.22 52273.81 88888.00 2010-03-09 16:33:40.907 068 18305.57 76.26 52273.77 88888.00 2010-03-09 16:33:41.407 068 18305.52 76.29 52273.66 88888.00 2010-03-09 16:33:41.907 068 18305.44 76.28 52273.51 88888.00 2010-03-09 16:33:42.407 068 18305.41 76.45 52273.54 88888.00 2010-03-09 16:33:42.907 068 18305.48 76.45 52273.60 88888.00 2010-03-09 16:33:43.407 068 18305.44 76.46 52273.63 88888.00 2010-03-09 16:33:43.907 068 18305.55 76.65 52273.64 88888.00 2010-03-09 16:33:44.407 068 18305.55 76.66 52273.70 88888.00 2010-03-09 16:33:44.907 068 18305.55 76.56 52273.71 88888.00 2010-03-09 16:33:45.407 068 18305.57 76.55 52273.78 88888.00 2010-03-09 16:33:45.907 068 18305.65 76.64 52273.75 88888.00 2010-03-09 16:33:46.407 068 18305.68 76.66 52273.68 88888.00 2010-03-09 16:33:46.907 068 18305.63 76.71 52273.78 88888.00 2010-03-09 16:33:47.407 068 18305.61 76.63 52273.87 88888.00 2010-03-09 16:33:47.907 068 18305.64 76.55 52273.83 88888.00 2010-03-09 16:33:48.407 068 18305.69 76.52 52273.64 88888.00 2010-03-09 16:33:48.907 068 18305.79 76.49 52273.52 88888.00 2010-03-09 16:33:49.407 068 18305.69 76.53 52273.54 88888.00 2010-03-09 16:33:49.907 068 18305.58 76.52 52273.56 88888.00 2010-03-09 16:33:50.407 068 18305.66 76.54 52273.69 88888.00 2010-03-09 16:33:50.907 068 18305.77 76.52 52273.86 88888.00 2010-03-09 16:33:51.407 068 18305.80 76.51 52273.88 88888.00 2010-03-09 16:33:51.907 068 18305.76 76.55 52273.78 88888.00 2010-03-09 16:33:52.407 068 18305.76 76.61 52273.79 88888.00 2010-03-09 16:33:52.907 068 18305.81 76.57 52273.79 88888.00 2010-03-09 16:33:53.407 068 18305.78 76.50 52273.69 88888.00 2010-03-09 16:33:53.907 068 18305.68 76.40 52273.68 88888.00 2010-03-09 16:33:54.407 068 18305.69 76.46 52273.59 88888.00 2010-03-09 16:33:54.907 068 18305.86 76.50 52273.55 88888.00 2010-03-09 16:33:55.407 068 18305.90 76.49 52273.58 88888.00 2010-03-09 16:33:55.907 068 18305.93 76.48 52273.54 88888.00 2010-03-09 16:33:56.407 068 18305.84 76.49 52273.59 88888.00 2010-03-09 16:33:56.907 068 18305.88 76.42 52273.54 88888.00 2010-03-09 16:33:57.407 068 18305.91 76.44 52273.56 88888.00 2010-03-09 16:33:57.907 068 18305.92 76.44 52273.65 88888.00 2010-03-09 16:33:58.407 068 18305.96 76.43 52273.69 88888.00 2010-03-09 16:33:58.907 068 18305.87 76.43 52273.63 88888.00 2010-03-09 16:33:59.407 068 18305.70 76.39 52273.38 88888.00 2010-03-09 16:33:59.907 068 18305.70 76.35 52273.33 88888.00 2010-03-09 16:34:00.407 068 18305.78 76.32 52273.37 88888.00 2010-03-09 16:34:00.907 068 18305.89 76.33 52273.33 88888.00 2010-03-09 16:34:01.407 068 18305.82 76.33 52273.41 88888.00 2010-03-09 16:34:01.907 068 18305.65 76.32 52273.41 88888.00 2010-03-09 16:34:02.407 068 18305.56 76.30 52273.42 88888.00 2010-03-09 16:34:02.907 068 18305.63 76.30 52273.42 88888.00 2010-03-09 16:34:03.407 068 18305.75 76.23 52273.49 88888.00 2010-03-09 16:34:03.907 068 18305.80 76.16 52273.64 88888.00 2010-03-09 16:34:04.407 068 18305.72 76.13 52273.71 88888.00 2010-03-09 16:34:04.907 068 18305.66 76.09 52273.54 88888.00 2010-03-09 16:34:05.407 068 18305.69 76.05 52273.51 88888.00 2010-03-09 16:34:05.907 068 18305.78 76.05 52273.54 88888.00 2010-03-09 16:34:06.407 068 18305.71 76.19 52273.58 88888.00 2010-03-09 16:34:06.907 068 18305.74 76.22 52273.53 88888.00 2010-03-09 16:34:07.407 068 18305.69 76.18 52273.58 88888.00 2010-03-09 16:34:07.907 068 18305.68 76.10 52273.61 88888.00 2010-03-09 16:34:08.407 068 18305.47 76.16 52273.53 88888.00 2010-03-09 16:34:08.907 068 18305.46 76.17 52273.59 88888.00 2010-03-09 16:34:09.407 068 18305.45 76.09 52273.53 88888.00 2010-03-09 16:34:09.907 068 18305.50 76.11 52273.52 88888.00 2010-03-09 16:34:10.407 068 18305.35 76.19 52273.65 88888.00 2010-03-09 16:34:10.907 068 18305.28 76.28 52273.81 88888.00 2010-03-09 16:34:11.407 068 18305.31 76.31 52273.69 88888.00 2010-03-09 16:34:11.907 068 18305.36 76.14 52273.66 88888.00 2010-03-09 16:34:12.407 068 18305.46 76.09 52273.55 88888.00 2010-03-09 16:34:12.907 068 18305.45 76.07 52273.47 88888.00 2010-03-09 16:34:13.407 068 18305.36 76.04 52273.59 88888.00 2010-03-09 16:34:13.907 068 18305.35 76.10 52273.63 88888.00 2010-03-09 16:34:14.407 068 18305.44 76.09 52273.57 88888.00 2010-03-09 16:34:14.907 068 18305.45 76.08 52273.54 88888.00 2010-03-09 16:34:15.407 068 18305.50 76.19 52273.56 88888.00 2010-03-09 16:34:15.907 068 18305.39 76.19 52273.53 88888.00 2010-03-09 16:34:16.407 068 18305.35 76.19 52273.51 88888.00 2010-03-09 16:34:16.907 068 18305.42 76.17 52273.45 88888.00 2010-03-09 16:34:17.407 068 18305.33 76.24 52273.48 88888.00 2010-03-09 16:34:17.907 068 18305.25 76.33 52273.58 88888.00 2010-03-09 16:34:18.407 068 18305.35 76.30 52273.47 88888.00 2010-03-09 16:34:18.907 068 18305.22 76.33 52273.36 88888.00 2010-03-09 16:34:19.407 068 18305.37 76.34 52273.35 88888.00 2010-03-09 16:34:19.907 068 18305.49 76.36 52273.31 88888.00 2010-03-09 16:34:20.407 068 18305.52 76.40 52273.44 88888.00 2010-03-09 16:34:20.907 068 18305.60 76.54 52273.55 88888.00 2010-03-09 16:34:21.407 068 18305.64 76.54 52273.51 88888.00 2010-03-09 16:34:21.907 068 18305.57 76.42 52273.52 88888.00 2010-03-09 16:34:22.407 068 18305.49 76.37 52273.66 88888.00 2010-03-09 16:34:22.907 068 18305.55 76.45 52273.58 88888.00 2010-03-09 16:34:23.407 068 18305.58 76.53 52273.52 88888.00 2010-03-09 16:34:23.907 068 18305.55 76.62 52273.40 88888.00 2010-03-09 16:34:24.407 068 18305.33 76.65 52273.42 88888.00 2010-03-09 16:34:24.907 068 18305.39 76.61 52273.59 88888.00 2010-03-09 16:34:25.407 068 18305.69 76.64 52273.68 88888.00 2010-03-09 16:34:25.907 068 18305.75 76.68 52273.68 88888.00 2010-03-09 16:34:26.407 068 18305.66 76.77 52273.71 88888.00 2010-03-09 16:34:26.907 068 18305.66 76.79 52273.63 88888.00 2010-03-09 16:34:27.407 068 18305.67 76.69 52273.59 88888.00 2010-03-09 16:34:27.907 068 18305.59 76.65 52273.56 88888.00 2010-03-09 16:34:28.407 068 18305.57 76.76 52273.64 88888.00 2010-03-09 16:34:28.907 068 18305.55 76.81 52273.71 88888.00 2010-03-09 16:34:29.407 068 18305.55 76.86 52273.70 88888.00 2010-03-09 16:34:29.907 068 18305.50 76.89 52273.65 88888.00 2010-03-09 16:34:30.407 068 18305.60 76.85 52273.70 88888.00 2010-03-09 16:34:30.907 068 18305.59 76.80 52273.82 88888.00 2010-03-09 16:34:31.407 068 18305.56 76.73 52273.86 88888.00 2010-03-09 16:34:31.907 068 18305.50 76.74 52273.91 88888.00 2010-03-09 16:34:32.407 068 18305.48 76.83 52273.90 88888.00 2010-03-09 16:34:32.907 068 18305.34 76.85 52273.86 88888.00 2010-03-09 16:34:33.407 068 18305.30 76.83 52273.96 88888.00 2010-03-09 16:34:33.907 068 18305.44 76.87 52273.90 88888.00 2010-03-09 16:34:34.407 068 18305.47 76.75 52273.84 88888.00 2010-03-09 16:34:34.907 068 18305.52 76.66 52273.77 88888.00 2010-03-09 16:34:35.407 068 18305.49 76.69 52273.78 88888.00 2010-03-09 16:34:35.907 068 18305.48 76.69 52273.76 88888.00 2010-03-09 16:34:36.407 068 18305.49 76.69 52273.79 88888.00 2010-03-09 16:34:36.907 068 18305.47 76.63 52273.86 88888.00 2010-03-09 16:34:37.407 068 18305.47 76.56 52273.71 88888.00 2010-03-09 16:34:37.907 068 18305.48 76.59 52273.79 88888.00 2010-03-09 16:34:38.407 068 18305.37 76.62 52273.88 88888.00 2010-03-09 16:34:38.907 068 18305.24 76.64 52273.92 88888.00 2010-03-09 16:34:39.407 068 18305.23 76.61 52273.79 88888.00 2010-03-09 16:34:39.907 068 18305.28 76.53 52273.88 88888.00 2010-03-09 16:34:40.407 068 18305.17 76.46 52273.87 88888.00 2010-03-09 16:34:40.907 068 18305.20 76.41 52273.84 88888.00 2010-03-09 16:34:41.407 068 18305.23 76.42 52273.68 88888.00 2010-03-09 16:34:41.907 068 18305.22 76.45 52273.58 88888.00 2010-03-09 16:34:42.407 068 18305.28 76.47 52273.51 88888.00 2010-03-09 16:34:42.907 068 18305.24 76.44 52273.55 88888.00 2010-03-09 16:34:43.407 068 18305.16 76.47 52273.57 88888.00 2010-03-09 16:34:43.907 068 18305.16 76.50 52273.59 88888.00 2010-03-09 16:34:44.407 068 18305.22 76.51 52273.68 88888.00 2010-03-09 16:34:44.907 068 18305.31 76.38 52273.51 88888.00 2010-03-09 16:34:45.407 068 18305.35 76.38 52273.37 88888.00 2010-03-09 16:34:45.907 068 18305.32 76.42 52273.38 88888.00 2010-03-09 16:34:46.407 068 18305.32 76.36 52273.38 88888.00 2010-03-09 16:34:46.907 068 18305.27 76.37 52273.34 88888.00 2010-03-09 16:34:47.407 068 18305.42 76.36 52273.41 88888.00 2010-03-09 16:34:47.907 068 18305.43 76.39 52273.32 88888.00 2010-03-09 16:34:48.407 068 18305.52 76.40 52273.21 88888.00 2010-03-09 16:34:48.907 068 18305.48 76.41 52273.29 88888.00 2010-03-09 16:34:49.407 068 18305.36 76.41 52273.23 88888.00 2010-03-09 16:34:49.907 068 18305.37 76.38 52273.12 88888.00 2010-03-09 16:34:50.407 068 18305.36 76.38 52273.25 88888.00 2010-03-09 16:34:50.907 068 18305.60 76.34 52273.28 88888.00 2010-03-09 16:34:51.407 068 18305.71 76.46 52273.34 88888.00 2010-03-09 16:34:51.907 068 18305.76 76.45 52273.33 88888.00 2010-03-09 16:34:52.407 068 18305.61 76.40 52273.15 88888.00 2010-03-09 16:34:52.907 068 18305.66 76.55 52273.23 88888.00 2010-03-09 16:34:53.407 068 18305.78 76.55 52273.12 88888.00 2010-03-09 16:34:53.907 068 18305.82 76.54 52273.02 88888.00 2010-03-09 16:34:54.407 068 18305.82 76.57 52273.03 88888.00 2010-03-09 16:34:54.907 068 18305.86 76.59 52273.07 88888.00 2010-03-09 16:34:55.407 068 18305.80 76.65 52273.23 88888.00 2010-03-09 16:34:55.907 068 18305.96 76.71 52273.18 88888.00 2010-03-09 16:34:56.407 068 18306.13 76.69 52273.11 88888.00 2010-03-09 16:34:56.907 068 18306.01 76.73 52272.99 88888.00 2010-03-09 16:34:57.407 068 18305.84 76.76 52272.95 88888.00 2010-03-09 16:34:57.907 068 18305.84 76.74 52272.98 88888.00 2010-03-09 16:34:58.407 068 18305.82 76.69 52273.11 88888.00 2010-03-09 16:34:58.907 068 18305.92 76.76 52273.08 88888.00 2010-03-09 16:34:59.407 068 18305.96 76.79 52273.03 88888.00 2010-03-09 16:34:59.907 068 18306.07 76.79 52273.10 88888.00 2010-03-09 16:35:00.407 068 18305.95 76.90 52273.14 88888.00 2010-03-09 16:35:00.907 068 18305.89 76.90 52273.15 88888.00 2010-03-09 16:35:01.407 068 18305.86 76.98 52273.28 88888.00 2010-03-09 16:35:01.907 068 18305.75 77.09 52273.33 88888.00 2010-03-09 16:35:02.407 068 18305.76 77.07 52273.35 88888.00 2010-03-09 16:35:02.907 068 18305.81 77.06 52273.40 88888.00 2010-03-09 16:35:03.407 068 18305.80 77.06 52273.41 88888.00 2010-03-09 16:35:03.907 068 18305.72 77.08 52273.24 88888.00 2010-03-09 16:35:04.407 068 18305.70 77.10 52273.18 88888.00 2010-03-09 16:35:04.907 068 18305.72 77.13 52273.19 88888.00 2010-03-09 16:35:05.407 068 18305.69 77.10 52273.25 88888.00 2010-03-09 16:35:05.907 068 18305.68 77.04 52273.32 88888.00 2010-03-09 16:35:06.407 068 18305.60 77.03 52273.45 88888.00 2010-03-09 16:35:06.907 068 18305.54 77.05 52273.48 88888.00 2010-03-09 16:35:07.407 068 18305.69 77.10 52273.70 88888.00 2010-03-09 16:35:07.907 068 18305.60 77.07 52273.71 88888.00 2010-03-09 16:35:08.407 068 18305.52 77.10 52273.77 88888.00 2010-03-09 16:35:08.907 068 18305.46 77.15 52273.73 88888.00 2010-03-09 16:35:09.407 068 18305.41 77.23 52273.70 88888.00 2010-03-09 16:35:09.907 068 18305.44 77.13 52273.72 88888.00 2010-03-09 16:35:10.407 068 18305.28 77.12 52273.71 88888.00 2010-03-09 16:35:10.907 068 18305.35 77.14 52273.71 88888.00 2010-03-09 16:35:11.407 068 18305.35 77.08 52273.73 88888.00 2010-03-09 16:35:11.907 068 18305.23 76.98 52273.83 88888.00 2010-03-09 16:35:12.407 068 18305.25 76.97 52273.81 88888.00 2010-03-09 16:35:12.907 068 18305.28 76.88 52273.81 88888.00 2010-03-09 16:35:13.407 068 18305.17 76.96 52273.83 88888.00 2010-03-09 16:35:13.907 068 18305.16 77.03 52273.77 88888.00 2010-03-09 16:35:14.407 068 18305.21 77.05 52273.77 88888.00 2010-03-09 16:35:14.907 068 18305.25 76.97 52273.79 88888.00 2010-03-09 16:35:15.407 068 18305.22 76.95 52273.79 88888.00 2010-03-09 16:35:15.907 068 18305.22 76.89 52273.78 88888.00 2010-03-09 16:35:16.407 068 18305.20 76.96 52273.84 88888.00 2010-03-09 16:35:16.907 068 18305.17 76.94 52273.87 88888.00 2010-03-09 16:35:17.407 068 18305.13 76.81 52273.78 88888.00 2010-03-09 16:35:17.907 068 18305.24 76.85 52273.49 88888.00 2010-03-09 16:35:18.407 068 18305.21 76.94 52273.46 88888.00 2010-03-09 16:35:18.907 068 18305.20 76.96 52273.45 88888.00 2010-03-09 16:35:19.407 068 18305.09 76.92 52273.47 88888.00 2010-03-09 16:35:19.907 068 18305.11 76.91 52273.52 88888.00 2010-03-09 16:35:20.407 068 18305.05 76.88 52273.46 88888.00 2010-03-09 16:35:20.907 068 18305.17 76.86 52273.38 88888.00 2010-03-09 16:35:21.407 068 18305.13 76.85 52273.37 88888.00 2010-03-09 16:35:21.907 068 18305.13 76.83 52273.36 88888.00 2010-03-09 16:35:22.407 068 18305.20 76.86 52273.28 88888.00 2010-03-09 16:35:22.907 068 18305.19 76.86 52273.24 88888.00 2010-03-09 16:35:23.407 068 18305.15 76.94 52273.35 88888.00 2010-03-09 16:35:23.907 068 18305.22 76.92 52273.33 88888.00 2010-03-09 16:35:24.407 068 18305.20 76.84 52273.30 88888.00 2010-03-09 16:35:24.907 068 18305.26 76.82 52273.40 88888.00 2010-03-09 16:35:25.407 068 18305.17 76.85 52273.53 88888.00 2010-03-09 16:35:25.907 068 18305.28 76.85 52273.46 88888.00 2010-03-09 16:35:26.407 068 18305.22 76.79 52273.46 88888.00 2010-03-09 16:35:26.907 068 18305.30 76.91 52273.45 88888.00 2010-03-09 16:35:27.407 068 18305.27 76.95 52273.35 88888.00 2010-03-09 16:35:27.907 068 18305.20 76.89 52273.29 88888.00 2010-03-09 16:35:28.407 068 18305.21 76.91 52273.28 88888.00 2010-03-09 16:35:28.907 068 18305.28 76.90 52273.35 88888.00 2010-03-09 16:35:29.407 068 18305.31 76.85 52273.28 88888.00 2010-03-09 16:35:29.907 068 18305.36 76.88 52273.36 88888.00 2010-03-09 16:35:30.407 068 18305.34 76.78 52273.20 88888.00 2010-03-09 16:35:30.907 068 18305.32 76.76 52273.01 88888.00 2010-03-09 16:35:31.407 068 18305.41 76.73 52273.14 88888.00 2010-03-09 16:35:31.907 068 18305.46 76.75 52272.96 88888.00 2010-03-09 16:35:32.407 068 18305.48 76.71 52272.71 88888.00 2010-03-09 16:35:32.907 068 18305.35 76.68 52272.90 88888.00 2010-03-09 16:35:33.407 068 18305.44 76.68 52272.99 88888.00 2010-03-09 16:35:33.907 068 18305.47 76.68 52272.88 88888.00 2010-03-09 16:35:34.407 068 18305.47 76.66 52273.00 88888.00 2010-03-09 16:35:34.907 068 18305.56 76.68 52273.05 88888.00 2010-03-09 16:35:35.407 068 18305.45 76.69 52273.03 88888.00 2010-03-09 16:35:35.907 068 18305.44 76.68 52272.93 88888.00 2010-03-09 16:35:36.407 068 18305.43 76.71 52272.87 88888.00 2010-03-09 16:35:36.907 068 18305.44 76.66 52272.88 88888.00 2010-03-09 16:35:37.407 068 18305.38 76.64 52272.94 88888.00 2010-03-09 16:35:37.907 068 18305.42 76.64 52272.93 88888.00 2010-03-09 16:35:38.407 068 18305.45 76.55 52273.01 88888.00 2010-03-09 16:35:38.907 068 18305.32 76.47 52273.02 88888.00 2010-03-09 16:35:39.407 068 18305.32 76.45 52272.99 88888.00 2010-03-09 16:35:39.907 068 18305.33 76.43 52272.95 88888.00 2010-03-09 16:35:40.407 068 18305.27 76.40 52272.87 88888.00 2010-03-09 16:35:40.907 068 18305.24 76.42 52272.94 88888.00 2010-03-09 16:35:41.407 068 18305.23 76.43 52273.01 88888.00 2010-03-09 16:35:41.907 068 18305.24 76.38 52273.00 88888.00 2010-03-09 16:35:42.407 068 18305.25 76.26 52273.00 88888.00 2010-03-09 16:35:42.907 068 18305.32 76.17 52273.01 88888.00 2010-03-09 16:35:43.407 068 18305.44 76.18 52273.12 88888.00 2010-03-09 16:35:43.907 068 18305.38 76.21 52273.45 88888.00 2010-03-09 16:35:44.407 068 18305.25 76.22 52273.32 88888.00 2010-03-09 16:35:44.907 068 18305.30 76.21 52273.18 88888.00 2010-03-09 16:35:45.407 068 18305.36 76.20 52273.12 88888.00 2010-03-09 16:35:45.907 068 18305.45 76.20 52273.02 88888.00 2010-03-09 16:35:46.407 068 18305.39 76.16 52273.02 88888.00 2010-03-09 16:35:46.907 068 18305.42 76.22 52272.86 88888.00 2010-03-09 16:35:47.407 068 18305.44 76.22 52272.86 88888.00 2010-03-09 16:35:47.907 068 18305.44 76.24 52272.84 88888.00 2010-03-09 16:35:48.407 068 18305.50 76.24 52272.83 88888.00 2010-03-09 16:35:48.907 068 18305.49 76.19 52272.70 88888.00 2010-03-09 16:35:49.407 068 18305.45 76.13 52272.80 88888.00 2010-03-09 16:35:49.907 068 18305.45 76.06 52273.01 88888.00 2010-03-09 16:35:50.407 068 18305.48 76.07 52273.07 88888.00 2010-03-09 16:35:50.907 068 18305.49 76.08 52273.22 88888.00 2010-03-09 16:35:51.407 068 18305.50 76.05 52273.21 88888.00 2010-03-09 16:35:51.907 068 18305.52 76.03 52273.10 88888.00 2010-03-09 16:35:52.407 068 18305.43 76.02 52273.06 88888.00 2010-03-09 16:35:52.907 068 18305.58 76.03 52272.86 88888.00 2010-03-09 16:35:53.407 068 18305.71 76.12 52272.66 88888.00 2010-03-09 16:35:53.907 068 18305.58 76.14 52272.75 88888.00 2010-03-09 16:35:54.407 068 18305.48 76.10 52272.99 88888.00 2010-03-09 16:35:54.907 068 18305.52 76.09 52273.18 88888.00 2010-03-09 16:35:55.407 068 18305.69 76.10 52273.12 88888.00 2010-03-09 16:35:55.907 068 18305.68 76.05 52273.15 88888.00 2010-03-09 16:35:56.407 068 18305.67 76.10 52273.13 88888.00 2010-03-09 16:35:56.907 068 18305.66 76.05 52273.07 88888.00 2010-03-09 16:35:57.407 068 18305.65 76.07 52273.18 88888.00 2010-03-09 16:35:57.907 068 18305.77 76.11 52273.17 88888.00 2010-03-09 16:35:58.407 068 18305.71 76.12 52273.08 88888.00 2010-03-09 16:35:58.907 068 18305.72 76.09 52273.10 88888.00 2010-03-09 16:35:59.407 068 18305.69 76.04 52273.07 88888.00 2010-03-09 16:35:59.907 068 18305.70 76.01 52272.93 88888.00 2010-03-09 16:36:00.407 068 18305.75 76.05 52272.89 88888.00 2010-03-09 16:36:00.907 068 18305.90 75.99 52272.80 88888.00 2010-03-09 16:36:01.407 068 18305.85 75.99 52272.82 88888.00 2010-03-09 16:36:01.907 068 18305.76 76.08 52272.79 88888.00 2010-03-09 16:36:02.407 068 18305.88 76.05 52272.84 88888.00 2010-03-09 16:36:02.907 068 18305.86 76.13 52272.82 88888.00 2010-03-09 16:36:03.407 068 18306.09 76.18 52272.94 88888.00 2010-03-09 16:36:03.907 068 18306.11 76.07 52273.10 88888.00 2010-03-09 16:36:04.407 068 18306.06 76.04 52273.21 88888.00 2010-03-09 16:36:04.907 068 18306.13 76.06 52273.18 88888.00 2010-03-09 16:36:05.407 068 18306.19 76.06 52273.24 88888.00 2010-03-09 16:36:05.907 068 18306.09 76.06 52273.28 88888.00 2010-03-09 16:36:06.407 068 18306.03 76.07 52273.17 88888.00 2010-03-09 16:36:06.907 068 18306.04 76.04 52273.07 88888.00 2010-03-09 16:36:07.407 068 18306.08 76.03 52273.12 88888.00 2010-03-09 16:36:07.907 068 18306.19 76.02 52273.14 88888.00 2010-03-09 16:36:08.407 068 18306.18 76.06 52273.08 88888.00 2010-03-09 16:36:08.907 068 18306.19 76.11 52273.09 88888.00 2010-03-09 16:36:09.407 068 18306.25 76.14 52273.13 88888.00 2010-03-09 16:36:09.907 068 18306.40 76.07 52273.11 88888.00 2010-03-09 16:36:10.407 068 18306.35 76.02 52273.18 88888.00 2010-03-09 16:36:10.907 068 18306.42 76.01 52273.20 88888.00 2010-03-09 16:36:11.407 068 18306.34 75.98 52273.30 88888.00 2010-03-09 16:36:11.907 068 18306.36 75.98 52273.35 88888.00 2010-03-09 16:36:12.407 068 18306.36 75.97 52273.37 88888.00 2010-03-09 16:36:12.907 068 18306.37 75.88 52273.41 88888.00 2010-03-09 16:36:13.407 068 18306.36 75.91 52273.31 88888.00 2010-03-09 16:36:13.907 068 18306.36 75.94 52273.31 88888.00 2010-03-09 16:36:14.407 068 18306.34 75.98 52273.31 88888.00 2010-03-09 16:36:14.907 068 18306.31 75.97 52273.26 88888.00 2010-03-09 16:36:15.407 068 18306.21 75.91 52273.43 88888.00 2010-03-09 16:36:15.907 068 18306.29 75.97 52273.51 88888.00 2010-03-09 16:36:16.407 068 18306.34 75.86 52273.53 88888.00 2010-03-09 16:36:16.907 068 18306.36 75.78 52273.44 88888.00 2010-03-09 16:36:17.407 068 18306.43 75.78 52273.33 88888.00 2010-03-09 16:36:17.907 068 18306.44 75.80 52273.40 88888.00 2010-03-09 16:36:18.407 068 18306.48 75.86 52273.31 88888.00 2010-03-09 16:36:18.907 068 18306.43 75.80 52273.26 88888.00 2010-03-09 16:36:19.407 068 18306.40 75.81 52273.33 88888.00 2010-03-09 16:36:19.907 068 18306.41 75.71 52273.33 88888.00 2010-03-09 16:36:20.407 068 18306.33 75.69 52273.32 88888.00 2010-03-09 16:36:20.907 068 18306.29 75.71 52273.51 88888.00 2010-03-09 16:36:21.407 068 18306.28 75.73 52273.53 88888.00 2010-03-09 16:36:21.907 068 18306.29 75.72 52273.49 88888.00 2010-03-09 16:36:22.407 068 18306.39 75.72 52273.47 88888.00 2010-03-09 16:36:22.907 068 18306.44 75.62 52273.51 88888.00 2010-03-09 16:36:23.407 068 18306.44 75.51 52273.58 88888.00 2010-03-09 16:36:23.907 068 18306.44 75.54 52273.48 88888.00 2010-03-09 16:36:24.407 068 18306.45 75.59 52273.49 88888.00 2010-03-09 16:36:24.907 068 18306.45 75.53 52273.31 88888.00 2010-03-09 16:36:25.407 068 18306.50 75.55 52273.20 88888.00 2010-03-09 16:36:25.907 068 18306.48 75.57 52273.26 88888.00 2010-03-09 16:36:26.407 068 18306.47 75.52 52273.24 88888.00 2010-03-09 16:36:26.907 068 18306.40 75.47 52273.20 88888.00 2010-03-09 16:36:27.407 068 18306.40 75.51 52273.19 88888.00 2010-03-09 16:36:27.907 068 18306.53 75.42 52273.18 88888.00 2010-03-09 16:36:28.407 068 18306.57 75.48 52273.21 88888.00 2010-03-09 16:36:28.907 068 18306.56 75.52 52273.21 88888.00 2010-03-09 16:36:29.407 068 18306.57 75.48 52273.15 88888.00 2010-03-09 16:36:29.907 068 18306.59 75.47 52273.19 88888.00 2010-03-09 16:36:30.407 068 18306.57 75.51 52273.19 88888.00 2010-03-09 16:36:30.907 068 18306.62 75.50 52272.95 88888.00 2010-03-09 16:36:31.407 068 18306.63 75.46 52272.94 88888.00 2010-03-09 16:36:31.907 068 18306.62 75.48 52272.97 88888.00 2010-03-09 16:36:32.407 068 18306.72 75.32 52272.90 88888.00 2010-03-09 16:36:32.907 068 18306.78 75.20 52272.93 88888.00 2010-03-09 16:36:33.407 068 18306.89 75.36 52272.98 88888.00 2010-03-09 16:36:33.907 068 18306.80 75.42 52272.98 88888.00 2010-03-09 16:36:34.407 068 18306.74 75.40 52273.00 88888.00 2010-03-09 16:36:34.907 068 18306.64 75.35 52273.14 88888.00 2010-03-09 16:36:35.407 068 18306.64 75.30 52273.01 88888.00 2010-03-09 16:36:35.907 068 18306.59 75.24 52272.89 88888.00 2010-03-09 16:36:36.407 068 18306.71 75.34 52273.02 88888.00 2010-03-09 16:36:36.907 068 18306.82 75.38 52273.13 88888.00 2010-03-09 16:36:37.407 068 18306.82 75.39 52273.29 88888.00 2010-03-09 16:36:37.907 068 18306.89 75.43 52273.30 88888.00 2010-03-09 16:36:38.407 068 18306.89 75.47 52273.19 88888.00 2010-03-09 16:36:38.907 068 18306.84 75.42 52273.22 88888.00 2010-03-09 16:36:39.407 068 18306.84 75.37 52273.26 88888.00 2010-03-09 16:36:39.907 068 18306.94 75.32 52273.29 88888.00 2010-03-09 16:36:40.407 068 18306.89 75.29 52273.26 88888.00 2010-03-09 16:36:40.907 068 18306.90 75.25 52273.15 88888.00 2010-03-09 16:36:41.407 068 18307.08 75.33 52273.29 88888.00 2010-03-09 16:36:41.907 068 18307.07 75.38 52273.46 88888.00 2010-03-09 16:36:42.407 068 18306.97 75.48 52273.42 88888.00 2010-03-09 16:36:42.907 068 18306.89 75.41 52273.32 88888.00 2010-03-09 16:36:43.407 068 18306.98 75.34 52273.33 88888.00 2010-03-09 16:36:43.907 068 18307.07 75.35 52273.26 88888.00 2010-03-09 16:36:44.407 068 18307.01 75.38 52273.26 88888.00 2010-03-09 16:36:44.907 068 18307.02 75.39 52273.35 88888.00 2010-03-09 16:36:45.407 068 18307.00 75.35 52273.31 88888.00 2010-03-09 16:36:45.907 068 18307.02 75.35 52273.36 88888.00 2010-03-09 16:36:46.407 068 18307.01 75.42 52273.40 88888.00 2010-03-09 16:36:46.907 068 18307.05 75.44 52273.48 88888.00 2010-03-09 16:36:47.407 068 18307.04 75.48 52273.51 88888.00 2010-03-09 16:36:47.907 068 18307.10 75.39 52273.46 88888.00 2010-03-09 16:36:48.407 068 18307.06 75.31 52273.48 88888.00 2010-03-09 16:36:48.907 068 18307.02 75.34 52273.37 88888.00 2010-03-09 16:36:49.407 068 18307.00 75.45 52273.38 88888.00 2010-03-09 16:36:49.907 068 18307.01 75.53 52273.37 88888.00 2010-03-09 16:36:50.407 068 18307.07 75.42 52273.34 88888.00 2010-03-09 16:36:50.907 068 18307.09 75.33 52273.32 88888.00 2010-03-09 16:36:51.407 068 18307.17 75.43 52273.35 88888.00 2010-03-09 16:36:51.907 068 18307.16 75.48 52273.32 88888.00 2010-03-09 16:36:52.407 068 18307.08 75.49 52273.24 88888.00 2010-03-09 16:36:52.907 068 18307.08 75.49 52273.26 88888.00 2010-03-09 16:36:53.407 068 18307.12 75.38 52273.24 88888.00 2010-03-09 16:36:53.907 068 18307.18 75.32 52273.33 88888.00 2010-03-09 16:36:54.407 068 18307.20 75.29 52273.20 88888.00 2010-03-09 16:36:54.907 068 18307.20 75.29 52273.11 88888.00 2010-03-09 16:36:55.407 068 18307.23 75.28 52273.11 88888.00 2010-03-09 16:36:55.907 068 18307.21 75.24 52273.10 88888.00 2010-03-09 16:36:56.407 068 18307.21 75.38 52273.20 88888.00 2010-03-09 16:36:56.907 068 18307.18 75.48 52273.24 88888.00 2010-03-09 16:36:57.407 068 18307.33 75.53 52273.34 88888.00 2010-03-09 16:36:57.907 068 18307.33 75.51 52273.41 88888.00 2010-03-09 16:36:58.407 068 18307.24 75.46 52273.52 88888.00 2010-03-09 16:36:58.907 068 18307.42 75.39 52273.58 88888.00 2010-03-09 16:36:59.407 068 18307.43 75.33 52273.58 88888.00 2010-03-09 16:36:59.907 068 18307.41 75.25 52273.60 88888.00 2010-03-09 16:37:00.407 068 18307.29 75.29 52273.60 88888.00 2010-03-09 16:37:00.907 068 18307.23 75.24 52273.66 88888.00 2010-03-09 16:37:01.407 068 18307.16 75.37 52273.78 88888.00 2010-03-09 16:37:01.907 068 18307.29 75.40 52273.66 88888.00 2010-03-09 16:37:02.407 068 18307.17 75.38 52273.56 88888.00 2010-03-09 16:37:02.907 068 18307.31 75.43 52273.52 88888.00 2010-03-09 16:37:03.407 068 18307.33 75.45 52273.54 88888.00 2010-03-09 16:37:03.907 068 18307.29 75.41 52273.57 88888.00 2010-03-09 16:37:04.407 068 18307.26 75.36 52273.71 88888.00 2010-03-09 16:37:04.907 068 18307.28 75.34 52273.68 88888.00 2010-03-09 16:37:05.407 068 18307.29 75.40 52273.67 88888.00 2010-03-09 16:37:05.907 068 18307.28 75.42 52273.64 88888.00 2010-03-09 16:37:06.407 068 18307.19 75.40 52273.68 88888.00 2010-03-09 16:37:06.907 068 18307.27 75.41 52273.57 88888.00 2010-03-09 16:37:07.407 068 18307.24 75.37 52273.66 88888.00 2010-03-09 16:37:07.907 068 18307.29 75.32 52273.66 88888.00 2010-03-09 16:37:08.407 068 18307.21 75.25 52273.70 88888.00 2010-03-09 16:37:08.907 068 18307.16 75.24 52273.77 88888.00 2010-03-09 16:37:09.407 068 18306.98 75.29 52273.70 88888.00 2010-03-09 16:37:09.907 068 18306.86 75.36 52273.69 88888.00 2010-03-09 16:37:10.407 068 18307.02 75.29 52273.72 88888.00 2010-03-09 16:37:10.907 068 18307.12 75.32 52273.73 88888.00 2010-03-09 16:37:11.407 068 18307.06 75.30 52273.77 88888.00 2010-03-09 16:37:11.907 068 18307.02 75.33 52273.72 88888.00 2010-03-09 16:37:12.407 068 18306.97 75.36 52273.71 88888.00 2010-03-09 16:37:12.907 068 18306.97 75.38 52273.82 88888.00 2010-03-09 16:37:13.407 068 18306.91 75.36 52273.88 88888.00 2010-03-09 16:37:13.907 068 18306.91 75.29 52273.83 88888.00 2010-03-09 16:37:14.407 068 18306.96 75.32 52273.75 88888.00 2010-03-09 16:37:14.907 068 18307.02 75.22 52273.70 88888.00 2010-03-09 16:37:15.407 068 18306.98 75.17 52273.69 88888.00 2010-03-09 16:37:15.907 068 18306.96 75.20 52273.71 88888.00 2010-03-09 16:37:16.407 068 18307.04 75.23 52273.73 88888.00 2010-03-09 16:37:16.907 068 18307.04 75.23 52273.79 88888.00 2010-03-09 16:37:17.407 068 18307.10 75.30 52273.79 88888.00 2010-03-09 16:37:17.907 068 18307.19 75.49 52273.70 88888.00 2010-03-09 16:37:18.407 068 18307.12 75.59 52273.64 88888.00 2010-03-09 16:37:18.907 068 18307.18 75.49 52273.69 88888.00 2010-03-09 16:37:19.407 068 18307.12 75.52 52273.67 88888.00 2010-03-09 16:37:19.907 068 18306.90 75.48 52273.79 88888.00 2010-03-09 16:37:20.407 068 18307.01 75.48 52273.77 88888.00 2010-03-09 16:37:20.907 068 18307.02 75.48 52273.70 88888.00 2010-03-09 16:37:21.407 068 18307.00 75.40 52273.65 88888.00 2010-03-09 16:37:21.907 068 18307.05 75.35 52273.76 88888.00 2010-03-09 16:37:22.407 068 18307.04 75.34 52273.71 88888.00 2010-03-09 16:37:22.907 068 18307.06 75.41 52273.63 88888.00 2010-03-09 16:37:23.407 068 18307.04 75.43 52273.63 88888.00 2010-03-09 16:37:23.907 068 18307.02 75.37 52273.59 88888.00 2010-03-09 16:37:24.407 068 18306.97 75.34 52273.71 88888.00 2010-03-09 16:37:24.907 068 18306.90 75.36 52273.95 88888.00 2010-03-09 16:37:25.407 068 18306.93 75.37 52273.95 88888.00 2010-03-09 16:37:25.907 068 18306.83 75.39 52273.78 88888.00 2010-03-09 16:37:26.407 068 18306.90 75.36 52273.79 88888.00 2010-03-09 16:37:26.907 068 18306.91 75.34 52273.87 88888.00 2010-03-09 16:37:27.407 068 18306.90 75.20 52273.83 88888.00 2010-03-09 16:37:27.907 068 18306.83 75.32 52273.68 88888.00 2010-03-09 16:37:28.407 068 18306.86 75.32 52273.54 88888.00 2010-03-09 16:37:28.907 068 18306.90 75.32 52273.51 88888.00 2010-03-09 16:37:29.407 068 18306.93 75.33 52273.54 88888.00 2010-03-09 16:37:29.907 068 18306.89 75.33 52273.58 88888.00 2010-03-09 16:37:30.407 068 18306.91 75.39 52273.59 88888.00 2010-03-09 16:37:30.907 068 18306.98 75.38 52273.55 88888.00 2010-03-09 16:37:31.407 068 18306.88 75.38 52273.59 88888.00 2010-03-09 16:37:31.907 068 18306.83 75.40 52273.63 88888.00 2010-03-09 16:37:32.407 068 18306.94 75.41 52273.57 88888.00 2010-03-09 16:37:32.907 068 18307.00 75.38 52273.63 88888.00 2010-03-09 16:37:33.407 068 18306.99 75.31 52273.56 88888.00 2010-03-09 16:37:33.907 068 18306.96 75.32 52273.60 88888.00 2010-03-09 16:37:34.407 068 18306.94 75.32 52273.68 88888.00 2010-03-09 16:37:34.907 068 18306.87 75.34 52273.59 88888.00 2010-03-09 16:37:35.407 068 18306.96 75.31 52273.68 88888.00 2010-03-09 16:37:35.907 068 18307.00 75.30 52273.84 88888.00 2010-03-09 16:37:36.407 068 18306.97 75.32 52273.79 88888.00 2010-03-09 16:37:36.907 068 18306.99 75.31 52273.76 88888.00 2010-03-09 16:37:37.407 068 18306.93 75.17 52273.73 88888.00 2010-03-09 16:37:37.907 068 18306.88 75.19 52273.70 88888.00 2010-03-09 16:37:38.407 068 18306.89 75.20 52273.55 88888.00 2010-03-09 16:37:38.907 068 18306.87 75.24 52273.52 88888.00 2010-03-09 16:37:39.407 068 18306.72 75.32 52273.47 88888.00 2010-03-09 16:37:39.907 068 18306.91 75.32 52273.59 88888.00 2010-03-09 16:37:40.407 068 18306.90 75.30 52273.53 88888.00 2010-03-09 16:37:40.907 068 18306.87 75.32 52273.59 88888.00 2010-03-09 16:37:41.407 068 18307.04 75.34 52273.76 88888.00 2010-03-09 16:37:41.907 068 18307.12 75.36 52273.86 88888.00 2010-03-09 16:37:42.407 068 18306.96 75.35 52273.80 88888.00 2010-03-09 16:37:42.907 068 18306.80 75.28 52273.76 88888.00 2010-03-09 16:37:43.407 068 18306.94 75.31 52273.82 88888.00 2010-03-09 16:37:43.907 068 18306.96 75.32 52273.90 88888.00 2010-03-09 16:37:44.407 068 18306.98 75.26 52273.83 88888.00 2010-03-09 16:37:44.907 068 18306.91 75.22 52273.69 88888.00 2010-03-09 16:37:45.407 068 18306.98 75.23 52273.61 88888.00 2010-03-09 16:37:45.907 068 18307.10 75.18 52273.63 88888.00 2010-03-09 16:37:46.407 068 18307.09 75.14 52273.79 88888.00 2010-03-09 16:37:46.907 068 18307.12 75.17 52273.78 88888.00 2010-03-09 16:37:47.407 068 18307.15 75.21 52273.81 88888.00 2010-03-09 16:37:47.907 068 18307.22 75.28 52273.86 88888.00 2010-03-09 16:37:48.407 068 18307.17 75.30 52273.75 88888.00 2010-03-09 16:37:48.907 068 18307.11 75.39 52273.67 88888.00 2010-03-09 16:37:49.407 068 18307.01 75.37 52273.67 88888.00 2010-03-09 16:37:49.907 068 18306.95 75.22 52273.73 88888.00 2010-03-09 16:37:50.407 068 18307.06 75.18 52273.84 88888.00 2010-03-09 16:37:50.907 068 18306.95 75.18 52273.73 88888.00 2010-03-09 16:37:51.407 068 18307.02 75.18 52273.83 88888.00 2010-03-09 16:37:51.907 068 18307.07 75.16 52273.77 88888.00 2010-03-09 16:37:52.407 068 18307.01 75.12 52273.76 88888.00 2010-03-09 16:37:52.907 068 18307.07 75.17 52273.72 88888.00 2010-03-09 16:37:53.407 068 18307.11 75.18 52273.78 88888.00 2010-03-09 16:37:53.907 068 18307.21 75.09 52273.75 88888.00 2010-03-09 16:37:54.407 068 18307.32 75.17 52273.68 88888.00 2010-03-09 16:37:54.907 068 18307.35 75.29 52273.67 88888.00 2010-03-09 16:37:55.407 068 18307.31 75.31 52273.60 88888.00 2010-03-09 16:37:55.907 068 18307.23 75.30 52273.69 88888.00 2010-03-09 16:37:56.407 068 18307.13 75.29 52273.58 88888.00 2010-03-09 16:37:56.907 068 18307.02 75.23 52273.51 88888.00 2010-03-09 16:37:57.407 068 18306.99 75.28 52273.48 88888.00 2010-03-09 16:37:57.907 068 18307.16 75.28 52273.45 88888.00 2010-03-09 16:37:58.407 068 18307.20 75.20 52273.56 88888.00 2010-03-09 16:37:58.907 068 18307.24 75.12 52273.58 88888.00 2010-03-09 16:37:59.407 068 18307.33 75.11 52273.51 88888.00 2010-03-09 16:37:59.907 068 18307.32 75.09 52273.72 88888.00 2010-03-09 16:38:00.407 068 18307.27 75.08 52273.76 88888.00 2010-03-09 16:38:00.907 068 18307.23 75.02 52273.82 88888.00 2010-03-09 16:38:01.407 068 18307.24 75.06 52273.84 88888.00 2010-03-09 16:38:01.907 068 18307.23 75.10 52273.78 88888.00 2010-03-09 16:38:02.407 068 18307.28 75.10 52273.76 88888.00 2010-03-09 16:38:02.907 068 18307.27 75.03 52273.72 88888.00 2010-03-09 16:38:03.407 068 18307.19 74.97 52273.75 88888.00 2010-03-09 16:38:03.907 068 18307.20 74.98 52273.76 88888.00 2010-03-09 16:38:04.407 068 18307.21 74.91 52273.75 88888.00 2010-03-09 16:38:04.907 068 18307.27 74.91 52273.79 88888.00 2010-03-09 16:38:05.407 068 18307.16 74.94 52273.87 88888.00 2010-03-09 16:38:05.907 068 18307.15 74.90 52273.79 88888.00 2010-03-09 16:38:06.407 068 18307.28 74.86 52273.73 88888.00 2010-03-09 16:38:06.907 068 18307.31 74.83 52273.65 88888.00 2010-03-09 16:38:07.407 068 18307.22 74.75 52273.73 88888.00 2010-03-09 16:38:07.907 068 18307.16 74.65 52273.76 88888.00 2010-03-09 16:38:08.407 068 18307.19 74.56 52273.59 88888.00 2010-03-09 16:38:08.907 068 18307.18 74.56 52273.60 88888.00 2010-03-09 16:38:09.407 068 18307.12 74.52 52273.60 88888.00 2010-03-09 16:38:09.907 068 18307.12 74.47 52273.49 88888.00 2010-03-09 16:38:10.407 068 18307.24 74.39 52273.56 88888.00 2010-03-09 16:38:10.907 068 18307.26 74.39 52273.42 88888.00 2010-03-09 16:38:11.407 068 18307.23 74.45 52273.42 88888.00 2010-03-09 16:38:11.907 068 18307.18 74.42 52273.58 88888.00 2010-03-09 16:38:12.407 068 18307.13 74.38 52273.49 88888.00 2010-03-09 16:38:12.907 068 18307.07 74.25 52273.46 88888.00 2010-03-09 16:38:13.407 068 18307.08 74.33 52273.59 88888.00 2010-03-09 16:38:13.907 068 18307.06 74.48 52273.47 88888.00 2010-03-09 16:38:14.407 068 18307.12 74.43 52273.28 88888.00 2010-03-09 16:38:14.907 068 18307.07 74.35 52273.26 88888.00 2010-03-09 16:38:15.407 068 18307.15 74.36 52273.28 88888.00 2010-03-09 16:38:15.907 068 18307.28 74.30 52273.35 88888.00 2010-03-09 16:38:16.407 068 18307.39 74.26 52273.53 88888.00 2010-03-09 16:38:16.907 068 18307.31 74.35 52273.56 88888.00 2010-03-09 16:38:17.407 068 18307.31 74.46 52273.44 88888.00 2010-03-09 16:38:17.907 068 18307.41 74.44 52273.45 88888.00 2010-03-09 16:38:18.407 068 18307.40 74.44 52273.44 88888.00 2010-03-09 16:38:18.907 068 18307.41 74.53 52273.46 88888.00 2010-03-09 16:38:19.407 068 18307.44 74.62 52273.54 88888.00 2010-03-09 16:38:19.907 068 18307.37 74.59 52273.55 88888.00 2010-03-09 16:38:20.407 068 18307.41 74.57 52273.60 88888.00 2010-03-09 16:38:20.907 068 18307.54 74.59 52273.70 88888.00 2010-03-09 16:38:21.407 068 18307.52 74.55 52273.61 88888.00 2010-03-09 16:38:21.907 068 18307.63 74.58 52273.75 88888.00 2010-03-09 16:38:22.407 068 18307.43 74.65 52273.68 88888.00 2010-03-09 16:38:22.907 068 18307.33 74.74 52273.68 88888.00 2010-03-09 16:38:23.407 068 18307.40 74.66 52273.57 88888.00 2010-03-09 16:38:23.907 068 18307.31 74.65 52273.48 88888.00 2010-03-09 16:38:24.407 068 18307.26 74.69 52273.49 88888.00 2010-03-09 16:38:24.907 068 18307.22 74.73 52273.56 88888.00 2010-03-09 16:38:25.407 068 18307.40 74.81 52273.67 88888.00 2010-03-09 16:38:25.907 068 18307.49 74.81 52273.70 88888.00 2010-03-09 16:38:26.407 068 18307.56 74.89 52273.67 88888.00 2010-03-09 16:38:26.907 068 18307.43 74.87 52273.77 88888.00 2010-03-09 16:38:27.407 068 18307.49 74.86 52273.86 88888.00 2010-03-09 16:38:27.907 068 18307.52 74.97 52273.67 88888.00 2010-03-09 16:38:28.407 068 18307.60 75.02 52273.60 88888.00 2010-03-09 16:38:28.907 068 18307.64 75.00 52273.56 88888.00 2010-03-09 16:38:29.407 068 18307.63 74.95 52273.65 88888.00 2010-03-09 16:38:29.907 068 18307.58 74.98 52273.77 88888.00 2010-03-09 16:38:30.407 068 18307.58 74.95 52273.78 88888.00 2010-03-09 16:38:30.907 068 18307.53 74.95 52273.73 88888.00 2010-03-09 16:38:31.407 068 18307.50 74.96 52273.71 88888.00 2010-03-09 16:38:31.907 068 18307.47 74.96 52273.75 88888.00 2010-03-09 16:38:32.407 068 18307.44 75.00 52273.78 88888.00 2010-03-09 16:38:32.907 068 18307.48 74.90 52273.79 88888.00 2010-03-09 16:38:33.407 068 18307.38 74.91 52273.72 88888.00 2010-03-09 16:38:33.907 068 18307.37 74.88 52273.69 88888.00 2010-03-09 16:38:34.407 068 18307.39 74.91 52273.64 88888.00 2010-03-09 16:38:34.907 068 18307.38 74.86 52273.61 88888.00 2010-03-09 16:38:35.407 068 18307.42 74.88 52273.65 88888.00 2010-03-09 16:38:35.907 068 18307.53 74.85 52273.77 88888.00 2010-03-09 16:38:36.407 068 18307.58 74.84 52273.68 88888.00 2010-03-09 16:38:36.907 068 18307.48 74.78 52273.65 88888.00 2010-03-09 16:38:37.407 068 18307.30 74.84 52273.60 88888.00 2010-03-09 16:38:37.907 068 18307.27 74.78 52273.55 88888.00 2010-03-09 16:38:38.407 068 18307.30 74.76 52273.63 88888.00 2010-03-09 16:38:38.907 068 18307.16 74.73 52273.60 88888.00 2010-03-09 16:38:39.407 068 18307.16 74.62 52273.58 88888.00 2010-03-09 16:38:39.907 068 18307.18 74.52 52273.72 88888.00 2010-03-09 16:38:40.407 068 18307.17 74.55 52273.59 88888.00 2010-03-09 16:38:40.907 068 18307.21 74.56 52273.51 88888.00 2010-03-09 16:38:41.407 068 18307.26 74.56 52273.54 88888.00 2010-03-09 16:38:41.907 068 18307.33 74.52 52273.65 88888.00 2010-03-09 16:38:42.407 068 18307.18 74.48 52273.68 88888.00 2010-03-09 16:38:42.907 068 18307.24 74.44 52273.73 88888.00 2010-03-09 16:38:43.407 068 18307.27 74.40 52273.69 88888.00 2010-03-09 16:38:43.907 068 18307.32 74.38 52273.64 88888.00 2010-03-09 16:38:44.407 068 18307.32 74.40 52273.68 88888.00 2010-03-09 16:38:44.907 068 18307.34 74.41 52273.59 88888.00 2010-03-09 16:38:45.407 068 18307.20 74.41 52273.72 88888.00 2010-03-09 16:38:45.907 068 18307.15 74.37 52273.84 88888.00 2010-03-09 16:38:46.407 068 18307.17 74.64 52273.86 88888.00 2010-03-09 16:38:46.907 068 18307.08 74.74 52273.92 88888.00 2010-03-09 16:38:47.407 068 18307.08 74.52 52273.81 88888.00 2010-03-09 16:38:47.907 068 18306.93 74.49 52273.81 88888.00 2010-03-09 16:38:48.407 068 18307.01 74.37 52273.80 88888.00 2010-03-09 16:38:48.907 068 18307.06 74.17 52273.70 88888.00 2010-03-09 16:38:49.407 068 18307.00 74.01 52273.77 88888.00 2010-03-09 16:38:49.907 068 18306.89 74.15 52273.76 88888.00 2010-03-09 16:38:50.407 068 18307.01 74.26 52273.77 88888.00 2010-03-09 16:38:50.907 068 18307.10 74.24 52273.73 88888.00 2010-03-09 16:38:51.407 068 18307.13 74.28 52273.69 88888.00 2010-03-09 16:38:51.907 068 18307.09 74.26 52273.59 88888.00 2010-03-09 16:38:52.407 068 18307.02 74.26 52273.58 88888.00 2010-03-09 16:38:52.907 068 18307.02 74.33 52273.44 88888.00 2010-03-09 16:38:53.407 068 18307.04 74.38 52273.38 88888.00 2010-03-09 16:38:53.907 068 18306.97 74.39 52273.40 88888.00 2010-03-09 16:38:54.407 068 18306.93 74.31 52273.36 88888.00 2010-03-09 16:38:54.907 068 18306.90 74.31 52273.52 88888.00 2010-03-09 16:38:55.407 068 18306.97 74.37 52273.48 88888.00 2010-03-09 16:38:55.907 068 18307.01 74.38 52273.35 88888.00 2010-03-09 16:38:56.407 068 18306.99 74.35 52273.28 88888.00 2010-03-09 16:38:56.907 068 18307.05 74.16 52273.32 88888.00 2010-03-09 16:38:57.407 068 18307.02 74.07 52273.36 88888.00 2010-03-09 16:38:57.907 068 18306.96 74.24 52273.48 88888.00 2010-03-09 16:38:58.407 068 18307.00 74.39 52273.37 88888.00 2010-03-09 16:38:58.907 068 18306.99 74.42 52273.32 88888.00 2010-03-09 16:38:59.407 068 18306.99 74.42 52273.43 88888.00 2010-03-09 16:38:59.907 068 18307.02 74.49 52273.54 88888.00 2010-03-09 16:39:00.404 068 18307.13 74.62 52273.52 88888.00 2010-03-09 16:39:00.904 068 18307.07 74.57 52273.56 88888.00 2010-03-09 16:39:01.404 068 18307.12 74.50 52273.57 88888.00 2010-03-09 16:39:01.904 068 18307.20 74.50 52273.76 88888.00 2010-03-09 16:39:02.404 068 18307.09 74.51 52273.65 88888.00 2010-03-09 16:39:02.904 068 18306.98 74.51 52273.71 88888.00 2010-03-09 16:39:03.404 068 18307.01 74.54 52273.80 88888.00 2010-03-09 16:39:03.904 068 18307.04 74.61 52273.68 88888.00 2010-03-09 16:39:04.404 068 18306.97 74.61 52273.65 88888.00 2010-03-09 16:39:04.904 068 18307.04 74.69 52273.68 88888.00 2010-03-09 16:39:05.404 068 18307.02 74.81 52273.65 88888.00 2010-03-09 16:39:05.904 068 18307.06 74.72 52273.67 88888.00 2010-03-09 16:39:06.404 068 18307.08 74.44 52273.65 88888.00 2010-03-09 16:39:06.904 068 18307.16 74.35 52273.60 88888.00 2010-03-09 16:39:07.404 068 18307.15 74.30 52273.69 88888.00 2010-03-09 16:39:07.904 068 18307.08 74.31 52273.70 88888.00 2010-03-09 16:39:08.404 068 18307.15 74.24 52273.60 88888.00 2010-03-09 16:39:08.904 068 18307.21 74.22 52273.67 88888.00 2010-03-09 16:39:09.404 068 18307.19 74.25 52273.93 88888.00 2010-03-09 16:39:09.904 068 18307.01 74.25 52273.87 88888.00 2010-03-09 16:39:10.404 068 18307.04 74.25 52273.86 88888.00 2010-03-09 16:39:10.904 068 18306.98 74.39 52273.82 88888.00 2010-03-09 16:39:11.404 068 18306.82 74.44 52273.79 88888.00 2010-03-09 16:39:11.904 068 18306.97 74.34 52273.79 88888.00 2010-03-09 16:39:12.404 068 18306.96 74.33 52273.80 88888.00 2010-03-09 16:39:12.904 068 18306.93 74.32 52273.84 88888.00 2010-03-09 16:39:13.404 068 18306.94 74.26 52273.71 88888.00 2010-03-09 16:39:13.904 068 18306.82 74.31 52273.88 88888.00 2010-03-09 16:39:14.404 068 18306.93 74.44 52273.93 88888.00 2010-03-09 16:39:14.904 068 18306.98 74.36 52273.87 88888.00 2010-03-09 16:39:15.404 068 18306.96 74.26 52273.90 88888.00 2010-03-09 16:39:15.904 068 18306.93 74.30 52273.93 88888.00 2010-03-09 16:39:16.404 068 18306.91 74.42 52273.95 88888.00 2010-03-09 16:39:16.904 068 18306.82 74.48 52273.94 88888.00 2010-03-09 16:39:17.404 068 18306.82 74.40 52274.01 88888.00 2010-03-09 16:39:17.904 068 18306.75 74.36 52273.95 88888.00 2010-03-09 16:39:18.404 068 18306.78 74.31 52273.96 88888.00 2010-03-09 16:39:18.904 068 18307.00 74.31 52273.98 88888.00 2010-03-09 16:39:19.404 068 18306.98 74.21 52273.79 88888.00 2010-03-09 16:39:19.904 068 18306.88 74.14 52273.81 88888.00 2010-03-09 16:39:20.404 068 18306.83 74.20 52273.86 88888.00 2010-03-09 16:39:20.904 068 18306.75 74.19 52274.00 88888.00 2010-03-09 16:39:21.404 068 18306.69 74.21 52273.91 88888.00 2010-03-09 16:39:21.904 068 18306.73 74.26 52273.81 88888.00 2010-03-09 16:39:22.404 068 18306.84 74.22 52273.91 88888.00 2010-03-09 16:39:22.904 068 18306.80 74.21 52273.94 88888.00 2010-03-09 16:39:23.404 068 18306.64 74.25 52274.14 88888.00 2010-03-09 16:39:23.904 068 18306.73 74.25 52274.16 88888.00 2010-03-09 16:39:24.404 068 18306.79 74.10 52274.00 88888.00 2010-03-09 16:39:24.904 068 18306.80 74.02 52273.83 88888.00 2010-03-09 16:39:25.404 068 18306.84 74.03 52273.81 88888.00 2010-03-09 16:39:25.904 068 18306.86 74.10 52273.77 88888.00 2010-03-09 16:39:26.404 068 18306.77 74.13 52273.84 88888.00 2010-03-09 16:39:26.904 068 18306.77 74.15 52273.79 88888.00 2010-03-09 16:39:27.404 068 18306.80 74.14 52273.63 88888.00 2010-03-09 16:39:27.904 068 18306.84 74.12 52273.75 88888.00 2010-03-09 16:39:28.404 068 18306.74 74.12 52273.64 88888.00 2010-03-09 16:39:28.904 068 18306.72 74.09 52273.65 88888.00 2010-03-09 16:39:29.404 068 18306.71 74.09 52273.63 88888.00 2010-03-09 16:39:29.904 068 18306.78 74.03 52273.59 88888.00 2010-03-09 16:39:30.404 068 18306.78 74.00 52273.55 88888.00 2010-03-09 16:39:30.904 068 18306.84 74.02 52273.69 88888.00 2010-03-09 16:39:31.404 068 18306.89 74.02 52273.81 88888.00 2010-03-09 16:39:31.904 068 18306.87 73.98 52273.81 88888.00 2010-03-09 16:39:32.404 068 18306.88 73.96 52273.87 88888.00 2010-03-09 16:39:32.904 068 18306.84 74.02 52273.82 88888.00 2010-03-09 16:39:33.404 068 18306.83 74.04 52273.78 88888.00 2010-03-09 16:39:33.904 068 18306.84 74.09 52273.79 88888.00 2010-03-09 16:39:34.404 068 18306.87 74.04 52273.73 88888.00 2010-03-09 16:39:34.904 068 18306.82 74.06 52273.69 88888.00 2010-03-09 16:39:35.404 068 18306.79 74.08 52273.71 88888.00 2010-03-09 16:39:35.904 068 18306.86 74.02 52273.69 88888.00 2010-03-09 16:39:36.404 068 18306.86 74.05 52273.71 88888.00 2010-03-09 16:39:36.904 068 18306.98 74.01 52273.65 88888.00 2010-03-09 16:39:37.404 068 18306.93 73.98 52273.79 88888.00 2010-03-09 16:39:37.904 068 18306.97 74.00 52273.82 88888.00 2010-03-09 16:39:38.404 068 18306.89 73.92 52273.83 88888.00 2010-03-09 16:39:38.904 068 18306.78 73.91 52273.76 88888.00 2010-03-09 16:39:39.404 068 18306.90 73.87 52273.67 88888.00 2010-03-09 16:39:39.904 068 18306.89 73.90 52273.55 88888.00 2010-03-09 16:39:40.404 068 18306.96 73.91 52273.52 88888.00 2010-03-09 16:39:40.904 068 18306.84 73.91 52273.60 88888.00 2010-03-09 16:39:41.404 068 18306.77 73.91 52273.73 88888.00 2010-03-09 16:39:41.904 068 18306.91 73.91 52273.81 88888.00 2010-03-09 16:39:42.404 068 18306.89 73.87 52273.67 88888.00 2010-03-09 16:39:42.904 068 18306.90 73.86 52273.55 88888.00 2010-03-09 16:39:43.404 068 18306.93 73.81 52273.64 88888.00 2010-03-09 16:39:43.904 068 18306.91 73.83 52273.60 88888.00 2010-03-09 16:39:44.404 068 18306.80 73.86 52273.60 88888.00 2010-03-09 16:39:44.904 068 18306.71 73.88 52273.56 88888.00 2010-03-09 16:39:45.404 068 18306.82 73.81 52273.55 88888.00 2010-03-09 16:39:45.904 068 18306.96 73.83 52273.58 88888.00 2010-03-09 16:39:46.404 068 18307.05 73.82 52273.56 88888.00 2010-03-09 16:39:46.904 068 18307.06 73.83 52273.64 88888.00 2010-03-09 16:39:47.404 068 18306.84 73.79 52273.69 88888.00 2010-03-09 16:39:47.904 068 18306.86 73.81 52273.60 88888.00 2010-03-09 16:39:48.404 068 18306.99 73.76 52273.53 88888.00 2010-03-09 16:39:48.904 068 18307.06 73.74 52273.52 88888.00 2010-03-09 16:39:49.404 068 18307.06 73.70 52273.57 88888.00 2010-03-09 16:39:49.904 068 18307.08 73.78 52273.67 88888.00 2010-03-09 16:39:50.404 068 18307.16 73.84 52273.64 88888.00 2010-03-09 16:39:50.904 068 18306.99 73.81 52273.53 88888.00 2010-03-09 16:39:51.404 068 18307.01 73.78 52273.61 88888.00 2010-03-09 16:39:51.904 068 18307.17 73.86 52273.65 88888.00 2010-03-09 16:39:52.404 068 18307.19 73.89 52273.56 88888.00 2010-03-09 16:39:52.904 068 18307.21 73.91 52273.64 88888.00 2010-03-09 16:39:53.404 068 18307.23 73.94 52273.54 88888.00 2010-03-09 16:39:53.904 068 18307.19 73.98 52273.57 88888.00 2010-03-09 16:39:54.404 068 18307.18 74.00 52273.68 88888.00 2010-03-09 16:39:54.904 068 18307.35 74.01 52273.70 88888.00 2010-03-09 16:39:55.404 068 18307.40 74.04 52273.65 88888.00 2010-03-09 16:39:55.904 068 18307.44 74.08 52273.76 88888.00 2010-03-09 16:39:56.404 068 18307.43 74.09 52273.84 88888.00 2010-03-09 16:39:56.904 068 18307.43 74.16 52273.77 88888.00 2010-03-09 16:39:57.404 068 18307.49 74.23 52273.73 88888.00 2010-03-09 16:39:57.904 068 18307.50 74.30 52273.71 88888.00 2010-03-09 16:39:58.404 068 18307.51 74.32 52273.77 88888.00 2010-03-09 16:39:58.904 068 18307.39 74.28 52273.77 88888.00 2010-03-09 16:39:59.404 068 18307.42 74.35 52273.67 88888.00 2010-03-09 16:39:59.904 068 18307.60 74.43 52273.71 88888.00 2010-03-09 16:40:00.404 068 18307.60 74.35 52273.73 88888.00 2010-03-09 16:40:00.904 068 18307.51 74.24 52273.78 88888.00 2010-03-09 16:40:01.404 068 18307.55 74.23 52273.70 88888.00 2010-03-09 16:40:01.904 068 18307.51 74.26 52273.67 88888.00 2010-03-09 16:40:02.404 068 18307.37 74.24 52273.70 88888.00 2010-03-09 16:40:02.904 068 18307.33 74.21 52273.73 88888.00 2010-03-09 16:40:03.404 068 18307.54 74.28 52273.65 88888.00 2010-03-09 16:40:03.904 068 18307.55 74.31 52273.67 88888.00 2010-03-09 16:40:04.404 068 18307.42 74.30 52273.69 88888.00 2010-03-09 16:40:04.904 068 18307.48 74.26 52273.76 88888.00 2010-03-09 16:40:05.404 068 18307.50 74.22 52273.84 88888.00 2010-03-09 16:40:05.904 068 18307.47 74.30 52273.78 88888.00 2010-03-09 16:40:06.404 068 18307.47 74.33 52273.83 88888.00 2010-03-09 16:40:06.904 068 18307.48 74.30 52273.71 88888.00 2010-03-09 16:40:07.404 068 18307.33 74.22 52273.67 88888.00 2010-03-09 16:40:07.904 068 18307.38 74.20 52273.69 88888.00 2010-03-09 16:40:08.404 068 18307.44 74.21 52273.68 88888.00 2010-03-09 16:40:08.904 068 18307.52 74.26 52273.67 88888.00 2010-03-09 16:40:09.404 068 18307.50 74.32 52273.65 88888.00 2010-03-09 16:40:09.904 068 18307.54 74.25 52273.63 88888.00 2010-03-09 16:40:10.404 068 18307.42 74.19 52273.67 88888.00 2010-03-09 16:40:10.904 068 18307.43 74.14 52273.72 88888.00 2010-03-09 16:40:11.404 068 18307.58 74.17 52273.67 88888.00 2010-03-09 16:40:11.904 068 18307.54 74.19 52273.56 88888.00 2010-03-09 16:40:12.404 068 18307.40 74.16 52273.64 88888.00 2010-03-09 16:40:12.904 068 18307.41 74.09 52273.65 88888.00 2010-03-09 16:40:13.404 068 18307.44 74.10 52273.66 88888.00 2010-03-09 16:40:13.904 068 18307.37 74.11 52273.56 88888.00 2010-03-09 16:40:14.404 068 18307.45 74.09 52273.46 88888.00 2010-03-09 16:40:14.904 068 18307.60 74.05 52273.40 88888.00 2010-03-09 16:40:15.404 068 18307.51 74.05 52273.47 88888.00 2010-03-09 16:40:15.904 068 18307.60 74.09 52273.61 88888.00 2010-03-09 16:40:16.404 068 18307.60 74.14 52273.53 88888.00 2010-03-09 16:40:16.904 068 18307.41 74.05 52273.32 88888.00 2010-03-09 16:40:17.404 068 18307.32 74.04 52273.46 88888.00 2010-03-09 16:40:17.904 068 18307.33 74.02 52273.68 88888.00 2010-03-09 16:40:18.404 068 18307.37 74.07 52273.69 88888.00 2010-03-09 16:40:18.904 068 18307.53 74.06 52273.67 88888.00 2010-03-09 16:40:19.404 068 18307.48 74.07 52273.57 88888.00 2010-03-09 16:40:19.904 068 18307.31 74.07 52273.65 88888.00 2010-03-09 16:40:20.404 068 18307.19 74.07 52273.73 88888.00 2010-03-09 16:40:20.904 068 18307.35 74.08 52273.70 88888.00 2010-03-09 16:40:21.404 068 18307.43 74.08 52273.76 88888.00 2010-03-09 16:40:21.904 068 18307.37 74.10 52273.82 88888.00 2010-03-09 16:40:22.404 068 18307.33 74.05 52273.77 88888.00 2010-03-09 16:40:22.904 068 18307.44 74.04 52273.66 88888.00 2010-03-09 16:40:23.404 068 18307.32 74.00 52273.56 88888.00 2010-03-09 16:40:23.904 068 18307.31 73.96 52273.54 88888.00 2010-03-09 16:40:24.404 068 18307.31 73.92 52273.57 88888.00 2010-03-09 16:40:24.904 068 18307.29 73.83 52273.47 88888.00 2010-03-09 16:40:25.404 068 18307.28 73.83 52273.46 88888.00 2010-03-09 16:40:25.904 068 18307.37 73.75 52273.53 88888.00 2010-03-09 16:40:26.404 068 18307.42 73.81 52273.59 88888.00 2010-03-09 16:40:26.904 068 18307.44 73.82 52273.57 88888.00 2010-03-09 16:40:27.404 068 18307.45 73.86 52273.51 88888.00 2010-03-09 16:40:27.904 068 18307.53 73.89 52273.57 88888.00 2010-03-09 16:40:28.404 068 18307.51 73.83 52273.49 88888.00 2010-03-09 16:40:28.904 068 18307.48 73.84 52273.53 88888.00 2010-03-09 16:40:29.404 068 18307.47 73.85 52273.58 88888.00 2010-03-09 16:40:29.904 068 18307.44 73.87 52273.58 88888.00 2010-03-09 16:40:30.404 068 18307.52 73.87 52273.42 88888.00 2010-03-09 16:40:30.904 068 18307.61 73.84 52273.37 88888.00 2010-03-09 16:40:31.404 068 18307.65 73.83 52273.47 88888.00 2010-03-09 16:40:31.904 068 18307.51 73.88 52273.57 88888.00 2010-03-09 16:40:32.404 068 18307.64 73.88 52273.48 88888.00 2010-03-09 16:40:32.904 068 18307.54 73.88 52273.47 88888.00 2010-03-09 16:40:33.404 068 18307.53 73.89 52273.44 88888.00 2010-03-09 16:40:33.904 068 18307.60 73.84 52273.43 88888.00 2010-03-09 16:40:34.404 068 18307.63 73.83 52273.54 88888.00 2010-03-09 16:40:34.904 068 18307.56 73.83 52273.68 88888.00 2010-03-09 16:40:35.404 068 18307.60 73.88 52273.73 88888.00 2010-03-09 16:40:35.904 068 18307.58 73.96 52273.64 88888.00 2010-03-09 16:40:36.404 068 18307.64 73.99 52273.73 88888.00 2010-03-09 16:40:36.904 068 18307.77 73.99 52273.65 88888.00 2010-03-09 16:40:37.404 068 18307.72 73.95 52273.55 88888.00 2010-03-09 16:40:37.904 068 18307.73 73.95 52273.63 88888.00 2010-03-09 16:40:38.404 068 18307.77 74.02 52273.55 88888.00 2010-03-09 16:40:38.904 068 18307.73 74.06 52273.71 88888.00 2010-03-09 16:40:39.404 068 18307.75 74.02 52273.78 88888.00 2010-03-09 16:40:39.904 068 18307.67 74.06 52273.90 88888.00 2010-03-09 16:40:40.404 068 18307.69 74.12 52273.81 88888.00 2010-03-09 16:40:40.904 068 18307.63 74.15 52273.88 88888.00 2010-03-09 16:40:41.404 068 18307.60 74.09 52273.91 88888.00 2010-03-09 16:40:41.904 068 18307.63 74.19 52273.96 88888.00 2010-03-09 16:40:42.404 068 18307.70 74.22 52273.86 88888.00 2010-03-09 16:40:42.904 068 18307.73 74.21 52273.79 88888.00 2010-03-09 16:40:43.404 068 18307.73 74.28 52273.72 88888.00 2010-03-09 16:40:43.904 068 18307.67 74.30 52273.69 88888.00 2010-03-09 16:40:44.404 068 18307.63 74.34 52273.49 88888.00 2010-03-09 16:40:44.904 068 18307.75 74.29 52273.56 88888.00 2010-03-09 16:40:45.404 068 18307.81 74.20 52273.77 88888.00 2010-03-09 16:40:45.904 068 18307.72 74.18 52273.88 88888.00 2010-03-09 16:40:46.404 068 18307.69 74.22 52273.83 88888.00 2010-03-09 16:40:46.904 068 18307.73 74.28 52273.73 88888.00 2010-03-09 16:40:47.404 068 18307.86 74.34 52273.81 88888.00 2010-03-09 16:40:47.904 068 18307.77 74.33 52273.84 88888.00 2010-03-09 16:40:48.404 068 18307.75 74.31 52273.86 88888.00 2010-03-09 16:40:48.904 068 18307.65 74.37 52273.79 88888.00 2010-03-09 16:40:49.404 068 18307.58 74.41 52273.87 88888.00 2010-03-09 16:40:49.904 068 18307.64 74.45 52273.95 88888.00 2010-03-09 16:40:50.404 068 18307.65 74.41 52273.93 88888.00 2010-03-09 16:40:50.904 068 18307.63 74.41 52273.84 88888.00 2010-03-09 16:40:51.404 068 18307.80 74.38 52273.90 88888.00 2010-03-09 16:40:51.904 068 18307.77 74.31 52273.81 88888.00 2010-03-09 16:40:52.404 068 18307.62 74.36 52273.86 88888.00 2010-03-09 16:40:52.904 068 18307.78 74.37 52273.91 88888.00 2010-03-09 16:40:53.404 068 18307.91 74.36 52273.96 88888.00 2010-03-09 16:40:53.904 068 18307.73 74.39 52274.04 88888.00 2010-03-09 16:40:54.404 068 18307.66 74.37 52274.00 88888.00 2010-03-09 16:40:54.904 068 18307.64 74.34 52273.98 88888.00 2010-03-09 16:40:55.404 068 18307.64 74.25 52273.92 88888.00 2010-03-09 16:40:55.904 068 18307.66 74.29 52273.93 88888.00 2010-03-09 16:40:56.404 068 18307.61 74.32 52273.80 88888.00 2010-03-09 16:40:56.904 068 18307.66 74.36 52273.87 88888.00 2010-03-09 16:40:57.404 068 18307.45 74.26 52273.86 88888.00 2010-03-09 16:40:57.904 068 18307.53 74.24 52274.05 88888.00 2010-03-09 16:40:58.404 068 18307.48 74.29 52274.21 88888.00 2010-03-09 16:40:58.904 068 18307.42 74.38 52274.16 88888.00 2010-03-09 16:40:59.404 068 18307.34 74.37 52274.16 88888.00 2010-03-09 16:40:59.904 068 18307.27 74.28 52274.02 88888.00 2010-03-09 16:41:00.404 068 18307.28 74.19 52273.98 88888.00 2010-03-09 16:41:00.904 068 18307.13 74.19 52273.99 88888.00 2010-03-09 16:41:01.404 068 18307.24 74.14 52273.93 88888.00 2010-03-09 16:41:01.904 068 18307.30 74.15 52273.69 88888.00 2010-03-09 16:41:02.404 068 18307.20 74.20 52273.60 88888.00 2010-03-09 16:41:02.904 068 18307.12 74.22 52273.75 88888.00 2010-03-09 16:41:03.404 068 18307.13 74.18 52273.86 88888.00 2010-03-09 16:41:03.904 068 18307.18 74.19 52273.86 88888.00 2010-03-09 16:41:04.404 068 18307.00 74.25 52273.90 88888.00 2010-03-09 16:41:04.904 068 18306.99 74.25 52273.88 88888.00 2010-03-09 16:41:05.404 068 18307.00 74.28 52273.88 88888.00 2010-03-09 16:41:05.904 068 18307.05 74.24 52273.78 88888.00 2010-03-09 16:41:06.404 068 18307.08 74.22 52273.79 88888.00 2010-03-09 16:41:06.904 068 18306.98 74.28 52273.77 88888.00 2010-03-09 16:41:07.404 068 18306.95 74.20 52273.75 88888.00 2010-03-09 16:41:07.904 068 18306.78 74.15 52273.79 88888.00 2010-03-09 16:41:08.404 068 18306.79 74.15 52273.84 88888.00 2010-03-09 16:41:08.904 068 18306.88 74.28 52273.95 88888.00 2010-03-09 16:41:09.404 068 18306.85 74.35 52273.99 88888.00 2010-03-09 16:41:09.904 068 18306.75 74.40 52274.03 88888.00 2010-03-09 16:41:10.404 068 18306.75 74.36 52273.87 88888.00 2010-03-09 16:41:10.904 068 18306.78 74.35 52273.86 88888.00 2010-03-09 16:41:11.404 068 18306.74 74.35 52273.82 88888.00 2010-03-09 16:41:11.904 068 18306.80 74.32 52273.84 88888.00 2010-03-09 16:41:12.404 068 18306.93 74.29 52273.92 88888.00 2010-03-09 16:41:12.904 068 18306.93 74.31 52273.94 88888.00 2010-03-09 16:41:13.404 068 18306.88 74.36 52273.86 88888.00 2010-03-09 16:41:13.904 068 18306.63 74.36 52273.76 88888.00 2010-03-09 16:41:14.404 068 18306.84 74.30 52273.87 88888.00 2010-03-09 16:41:14.904 068 18306.97 74.34 52273.93 88888.00 2010-03-09 16:41:15.404 068 18306.99 74.41 52273.98 88888.00 2010-03-09 16:41:15.904 068 18306.94 74.41 52273.98 88888.00 2010-03-09 16:41:16.404 068 18306.90 74.49 52273.98 88888.00 2010-03-09 16:41:16.904 068 18307.02 74.53 52273.94 88888.00 2010-03-09 16:41:17.404 068 18307.08 74.47 52273.93 88888.00 2010-03-09 16:41:17.904 068 18306.99 74.45 52274.01 88888.00 2010-03-09 16:41:18.404 068 18306.95 74.46 52274.03 88888.00 2010-03-09 16:41:18.904 068 18306.90 74.49 52274.04 88888.00 2010-03-09 16:41:19.404 068 18306.85 74.47 52274.11 88888.00 2010-03-09 16:41:19.904 068 18306.99 74.41 52274.11 88888.00 2010-03-09 16:41:20.404 068 18307.01 74.33 52274.12 88888.00 2010-03-09 16:41:20.904 068 18306.94 74.26 52274.18 88888.00 2010-03-09 16:41:21.404 068 18306.91 74.25 52274.25 88888.00 2010-03-09 16:41:21.904 068 18306.95 74.32 52274.22 88888.00 2010-03-09 16:41:22.404 068 18306.97 74.32 52274.22 88888.00 2010-03-09 16:41:22.904 068 18307.10 74.28 52274.15 88888.00 2010-03-09 16:41:23.404 068 18307.21 74.22 52274.12 88888.00 2010-03-09 16:41:23.904 068 18307.19 74.29 52274.13 88888.00 2010-03-09 16:41:24.404 068 18307.02 74.33 52274.10 88888.00 2010-03-09 16:41:24.904 068 18306.87 74.29 52274.02 88888.00 2010-03-09 16:41:25.404 068 18306.83 74.20 52274.00 88888.00 2010-03-09 16:41:25.904 068 18306.80 74.24 52274.06 88888.00 2010-03-09 16:41:26.404 068 18306.82 74.26 52274.04 88888.00 2010-03-09 16:41:26.904 068 18306.80 74.19 52274.10 88888.00 2010-03-09 16:41:27.404 068 18306.66 74.16 52274.18 88888.00 2010-03-09 16:41:27.904 068 18306.68 74.16 52274.09 88888.00 2010-03-09 16:41:28.404 068 18306.75 74.18 52274.19 88888.00 2010-03-09 16:41:28.904 068 18306.66 74.23 52274.33 88888.00 2010-03-09 16:41:29.404 068 18306.59 74.23 52274.33 88888.00 2010-03-09 16:41:29.904 068 18306.51 74.20 52274.37 88888.00 2010-03-09 16:41:30.404 068 18306.51 74.18 52274.19 88888.00 2010-03-09 16:41:30.904 068 18306.43 74.16 52274.15 88888.00 2010-03-09 16:41:31.404 068 18306.36 74.14 52274.25 88888.00 2010-03-09 16:41:31.904 068 18306.28 74.09 52274.33 88888.00 2010-03-09 16:41:32.404 068 18306.24 74.05 52274.31 88888.00 2010-03-09 16:41:32.904 068 18306.30 74.04 52274.13 88888.00 2010-03-09 16:41:33.404 068 18306.34 73.92 52274.14 88888.00 2010-03-09 16:41:33.904 068 18306.20 73.88 52274.06 88888.00 2010-03-09 16:41:34.404 068 18306.13 73.81 52274.06 88888.00 2010-03-09 16:41:34.904 068 18306.10 74.00 52274.15 88888.00 2010-03-09 16:41:35.404 068 18306.13 74.08 52274.29 88888.00 2010-03-09 16:41:35.904 068 18306.00 74.14 52274.31 88888.00 2010-03-09 16:41:36.404 068 18305.87 74.17 52274.21 88888.00 2010-03-09 16:41:36.904 068 18305.96 74.18 52274.15 88888.00 2010-03-09 16:41:37.404 068 18306.02 74.35 52274.14 88888.00 2010-03-09 16:41:37.904 068 18305.98 74.46 52274.15 88888.00 2010-03-09 16:41:38.404 068 18305.90 74.50 52274.16 88888.00 2010-03-09 16:41:38.904 068 18305.93 74.44 52274.06 88888.00 2010-03-09 16:41:39.404 068 18306.07 74.46 52274.10 88888.00 2010-03-09 16:41:39.904 068 18306.09 74.48 52274.16 88888.00 2010-03-09 16:41:40.404 068 18306.00 74.58 52274.22 88888.00 2010-03-09 16:41:40.904 068 18305.92 74.54 52274.22 88888.00 2010-03-09 16:41:41.404 068 18305.99 74.55 52274.11 88888.00 2010-03-09 16:41:41.904 068 18306.02 74.68 52273.95 88888.00 2010-03-09 16:41:42.404 068 18306.04 74.84 52274.09 88888.00 2010-03-09 16:41:42.904 068 18306.04 74.86 52274.04 88888.00 2010-03-09 16:41:43.404 068 18306.01 74.82 52274.07 88888.00 2010-03-09 16:41:43.904 068 18306.03 74.82 52274.09 88888.00 2010-03-09 16:41:44.404 068 18306.08 74.78 52274.11 88888.00 2010-03-09 16:41:44.904 068 18306.14 74.85 52274.13 88888.00 2010-03-09 16:41:45.404 068 18306.10 74.94 52274.18 88888.00 2010-03-09 16:41:45.904 068 18306.12 74.89 52274.25 88888.00 2010-03-09 16:41:46.404 068 18306.07 74.86 52274.24 88888.00 2010-03-09 16:41:46.904 068 18306.11 74.85 52274.27 88888.00 2010-03-09 16:41:47.404 068 18306.11 74.87 52274.27 88888.00 2010-03-09 16:41:47.904 068 18305.93 74.89 52274.18 88888.00 2010-03-09 16:41:48.404 068 18305.89 74.87 52274.06 88888.00 2010-03-09 16:41:48.904 068 18305.95 74.73 52274.05 88888.00 2010-03-09 16:41:49.404 068 18305.92 74.70 52274.04 88888.00 2010-03-09 16:41:49.904 068 18305.74 74.73 52274.15 88888.00 2010-03-09 16:41:50.404 068 18305.87 74.77 52274.16 88888.00 2010-03-09 16:41:50.904 068 18305.95 74.81 52274.11 88888.00 2010-03-09 16:41:51.404 068 18305.92 74.69 52274.12 88888.00 2010-03-09 16:41:51.904 068 18305.89 74.63 52273.99 88888.00 2010-03-09 16:41:52.404 068 18305.80 74.57 52274.04 88888.00 2010-03-09 16:41:52.904 068 18305.79 74.66 52274.01 88888.00 2010-03-09 16:41:53.404 068 18305.79 74.69 52274.15 88888.00 2010-03-09 16:41:53.904 068 18305.84 74.68 52274.06 88888.00 2010-03-09 16:41:54.404 068 18305.77 74.59 52274.05 88888.00 2010-03-09 16:41:54.904 068 18305.67 74.55 52274.18 88888.00 2010-03-09 16:41:55.404 068 18305.57 74.49 52274.14 88888.00 2010-03-09 16:41:55.904 068 18305.65 74.48 52273.98 88888.00 2010-03-09 16:41:56.404 068 18305.61 74.50 52273.99 88888.00 2010-03-09 16:41:56.904 068 18305.55 74.54 52273.99 88888.00 2010-03-09 16:41:57.404 068 18305.56 74.48 52274.05 88888.00 2010-03-09 16:41:57.904 068 18305.50 74.45 52274.18 88888.00 2010-03-09 16:41:58.404 068 18305.50 74.57 52274.30 88888.00 2010-03-09 16:41:58.904 068 18305.42 74.57 52274.18 88888.00 2010-03-09 16:41:59.404 068 18305.44 74.59 52274.16 88888.00 2010-03-09 16:41:59.904 068 18305.36 74.62 52274.24 88888.00 2010-03-09 16:42:00.404 068 18305.48 74.53 52274.14 88888.00 2010-03-09 16:42:00.904 068 18305.52 74.47 52274.01 88888.00 2010-03-09 16:42:01.404 068 18305.43 74.41 52274.03 88888.00 2010-03-09 16:42:01.904 068 18305.48 74.49 52273.98 88888.00 2010-03-09 16:42:02.404 068 18305.33 74.53 52273.99 88888.00 2010-03-09 16:42:02.904 068 18305.44 74.58 52274.05 88888.00 2010-03-09 16:42:03.404 068 18305.49 74.59 52274.00 88888.00 2010-03-09 16:42:03.904 068 18305.57 74.67 52273.88 88888.00 2010-03-09 16:42:04.404 068 18305.70 74.68 52273.89 88888.00 2010-03-09 16:42:04.904 068 18305.58 74.71 52274.04 88888.00 2010-03-09 16:42:05.404 068 18305.55 74.70 52273.99 88888.00 2010-03-09 16:42:05.904 068 18305.54 74.68 52273.96 88888.00 2010-03-09 16:42:06.404 068 18305.49 74.71 52274.03 88888.00 2010-03-09 16:42:06.904 068 18305.56 74.63 52273.94 88888.00 2010-03-09 16:42:07.404 068 18305.57 74.45 52273.86 88888.00 2010-03-09 16:42:07.904 068 18305.58 74.37 52273.82 88888.00 2010-03-09 16:42:08.404 068 18305.60 74.37 52273.82 88888.00 2010-03-09 16:42:08.904 068 18305.53 74.63 52273.96 88888.00 2010-03-09 16:42:09.404 068 18305.54 74.79 52273.86 88888.00 2010-03-09 16:42:09.904 068 18305.60 74.77 52273.94 88888.00 2010-03-09 16:42:10.404 068 18305.69 74.58 52273.92 88888.00 2010-03-09 16:42:10.904 068 18305.63 74.48 52273.79 88888.00 2010-03-09 16:42:11.404 068 18305.56 74.41 52273.84 88888.00 2010-03-09 16:42:11.904 068 18305.56 74.40 52274.09 88888.00 2010-03-09 16:42:12.404 068 18305.53 74.49 52273.99 88888.00 2010-03-09 16:42:12.904 068 18305.58 74.53 52273.99 88888.00 2010-03-09 16:42:13.404 068 18305.60 74.65 52274.04 88888.00 2010-03-09 16:42:13.904 068 18305.57 74.75 52274.02 88888.00 2010-03-09 16:42:14.404 068 18305.48 74.74 52274.06 88888.00 2010-03-09 16:42:14.904 068 18305.56 74.74 52274.13 88888.00 2010-03-09 16:42:15.404 068 18305.58 74.86 52274.17 88888.00 2010-03-09 16:42:15.904 068 18305.55 74.85 52274.17 88888.00 2010-03-09 16:42:16.404 068 18305.45 74.90 52274.18 88888.00 2010-03-09 16:42:16.904 068 18305.44 75.05 52274.16 88888.00 2010-03-09 16:42:17.404 068 18305.48 75.01 52274.24 88888.00 2010-03-09 16:42:17.904 068 18305.49 74.95 52274.03 88888.00 2010-03-09 16:42:18.404 068 18305.48 74.98 52274.11 88888.00 2010-03-09 16:42:18.904 068 18305.58 74.97 52274.05 88888.00 2010-03-09 16:42:19.404 068 18305.55 74.91 52273.80 88888.00 2010-03-09 16:42:19.904 068 18305.57 74.84 52273.81 88888.00 2010-03-09 16:42:20.404 068 18305.53 74.79 52273.93 88888.00 2010-03-09 16:42:20.904 068 18305.54 74.80 52273.94 88888.00 2010-03-09 16:42:21.404 068 18305.64 74.79 52273.94 88888.00 2010-03-09 16:42:21.904 068 18305.64 74.76 52274.01 88888.00 2010-03-09 16:42:22.404 068 18305.57 74.76 52274.03 88888.00 2010-03-09 16:42:22.904 068 18305.57 74.82 52273.86 88888.00 2010-03-09 16:42:23.404 068 18305.65 74.78 52273.79 88888.00 2010-03-09 16:42:23.904 068 18305.59 74.66 52273.94 88888.00 2010-03-09 16:42:24.404 068 18305.59 74.52 52274.00 88888.00 2010-03-09 16:42:24.904 068 18305.52 74.64 52274.14 88888.00 2010-03-09 16:42:25.404 068 18305.41 74.63 52274.12 88888.00 2010-03-09 16:42:25.904 068 18305.47 74.61 52274.11 88888.00 2010-03-09 16:42:26.404 068 18305.45 74.64 52274.01 88888.00 2010-03-09 16:42:26.904 068 18305.45 74.61 52273.94 88888.00 2010-03-09 16:42:27.404 068 18305.46 74.67 52273.91 88888.00 2010-03-09 16:42:27.904 068 18305.48 74.67 52274.03 88888.00 2010-03-09 16:42:28.404 068 18305.52 74.58 52274.15 88888.00 2010-03-09 16:42:28.904 068 18305.39 74.54 52274.16 88888.00 2010-03-09 16:42:29.404 068 18305.31 74.52 52274.21 88888.00 2010-03-09 16:42:29.904 068 18305.23 74.45 52274.17 88888.00 2010-03-09 16:42:30.404 068 18305.35 74.43 52273.99 88888.00 2010-03-09 16:42:30.904 068 18305.27 74.47 52273.99 88888.00 2010-03-09 16:42:31.404 068 18305.36 74.55 52274.11 88888.00 2010-03-09 16:42:31.904 068 18305.41 74.50 52273.93 88888.00 2010-03-09 16:42:32.404 068 18305.35 74.47 52273.86 88888.00 2010-03-09 16:42:32.904 068 18305.43 74.46 52273.94 88888.00 2010-03-09 16:42:33.404 068 18305.43 74.34 52274.02 88888.00 2010-03-09 16:42:33.904 068 18305.39 74.53 52274.02 88888.00 2010-03-09 16:42:34.404 068 18305.38 74.63 52273.96 88888.00 2010-03-09 16:42:34.904 068 18305.35 74.54 52273.82 88888.00 2010-03-09 16:42:35.404 068 18305.36 74.58 52273.65 88888.00 2010-03-09 16:42:35.904 068 18305.41 74.53 52273.69 88888.00 2010-03-09 16:42:36.404 068 18305.34 74.31 52273.84 88888.00 2010-03-09 16:42:36.904 068 18305.41 74.35 52273.98 88888.00 2010-03-09 16:42:37.404 068 18305.50 74.42 52274.02 88888.00 2010-03-09 16:42:37.904 068 18305.43 74.45 52273.96 88888.00 2010-03-09 16:42:38.404 068 18305.45 74.45 52274.02 88888.00 2010-03-09 16:42:38.904 068 18305.49 74.44 52274.00 88888.00 2010-03-09 16:42:39.404 068 18305.57 74.43 52273.99 88888.00 2010-03-09 16:42:39.904 068 18305.47 74.42 52273.95 88888.00 2010-03-09 16:42:40.404 068 18305.49 74.51 52273.95 88888.00 2010-03-09 16:42:40.904 068 18305.66 74.46 52273.94 88888.00 2010-03-09 16:42:41.404 068 18305.64 74.45 52273.84 88888.00 2010-03-09 16:42:41.904 068 18305.50 74.50 52273.94 88888.00 2010-03-09 16:42:42.404 068 18305.59 74.46 52274.01 88888.00 2010-03-09 16:42:42.904 068 18305.75 74.44 52273.89 88888.00 2010-03-09 16:42:43.404 068 18305.78 74.41 52273.86 88888.00 2010-03-09 16:42:43.904 068 18305.67 74.34 52273.98 88888.00 2010-03-09 16:42:44.404 068 18305.64 74.43 52273.86 88888.00 2010-03-09 16:42:44.904 068 18305.68 74.36 52273.84 88888.00 2010-03-09 16:42:45.404 068 18305.69 74.16 52273.88 88888.00 2010-03-09 16:42:45.904 068 18305.87 74.28 52273.83 88888.00 2010-03-09 16:42:46.404 068 18305.76 74.33 52273.83 88888.00 2010-03-09 16:42:46.904 068 18305.64 74.25 52273.96 88888.00 2010-03-09 16:42:47.404 068 18305.68 74.21 52274.04 88888.00 2010-03-09 16:42:47.904 068 18305.61 74.22 52274.04 88888.00 2010-03-09 16:42:48.404 068 18305.70 74.24 52274.05 88888.00 2010-03-09 16:42:48.904 068 18305.66 74.26 52273.87 88888.00 2010-03-09 16:42:49.404 068 18305.65 74.30 52273.80 88888.00 2010-03-09 16:42:49.904 068 18305.64 74.21 52273.68 88888.00 2010-03-09 16:42:50.404 068 18305.69 74.19 52273.64 88888.00 2010-03-09 16:42:50.904 068 18305.66 74.21 52273.63 88888.00 2010-03-09 16:42:51.404 068 18305.67 74.15 52273.56 88888.00 2010-03-09 16:42:51.904 068 18305.68 74.20 52273.53 88888.00 2010-03-09 16:42:52.404 068 18305.78 74.20 52273.60 88888.00 2010-03-09 16:42:52.904 068 18305.80 74.15 52273.67 88888.00 2010-03-09 16:42:53.404 068 18305.85 74.15 52273.57 88888.00 2010-03-09 16:42:53.904 068 18305.82 74.06 52273.64 88888.00 2010-03-09 16:42:54.404 068 18305.81 74.00 52273.87 88888.00 2010-03-09 16:42:54.904 068 18305.87 73.80 52274.01 88888.00 2010-03-09 16:42:55.404 068 18305.91 73.85 52274.03 88888.00 2010-03-09 16:42:55.904 068 18305.91 73.85 52274.09 88888.00 2010-03-09 16:42:56.404 068 18305.86 73.92 52274.07 88888.00 2010-03-09 16:42:56.904 068 18305.93 73.84 52273.91 88888.00 2010-03-09 16:42:57.404 068 18305.98 73.84 52273.92 88888.00 2010-03-09 16:42:57.904 068 18305.91 73.83 52273.90 88888.00 2010-03-09 16:42:58.404 068 18305.79 73.84 52273.87 88888.00 2010-03-09 16:42:58.904 068 18305.87 73.76 52273.80 88888.00 2010-03-09 16:42:59.404 068 18305.82 73.73 52273.94 88888.00 2010-03-09 16:42:59.904 068 18305.69 73.64 52274.00 88888.00 2010-03-09 16:43:00.404 068 18305.70 73.66 52273.98 88888.00 2010-03-09 16:43:00.904 068 18305.81 73.84 52273.70 88888.00 2010-03-09 16:43:01.404 068 18305.81 73.96 52273.81 88888.00 2010-03-09 16:43:01.904 068 18305.86 73.80 52273.83 88888.00 2010-03-09 16:43:02.404 068 18306.02 73.61 52273.94 88888.00 2010-03-09 16:43:02.904 068 18305.97 73.56 52273.93 88888.00 2010-03-09 16:43:03.404 068 18306.00 73.72 52273.94 88888.00 2010-03-09 16:43:03.904 068 18305.90 73.83 52273.92 88888.00 2010-03-09 16:43:04.404 068 18305.96 73.81 52273.91 88888.00 2010-03-09 16:43:04.904 068 18305.85 73.79 52273.90 88888.00 2010-03-09 16:43:05.404 068 18305.78 73.87 52273.86 88888.00 2010-03-09 16:43:05.904 068 18305.92 73.92 52273.83 88888.00 2010-03-09 16:43:06.404 068 18306.04 73.97 52273.88 88888.00 2010-03-09 16:43:06.904 068 18306.00 73.95 52273.95 88888.00 2010-03-09 16:43:07.404 068 18305.93 73.83 52273.86 88888.00 2010-03-09 16:43:07.904 068 18306.09 73.72 52273.80 88888.00 2010-03-09 16:43:08.404 068 18306.20 73.73 52273.94 88888.00 2010-03-09 16:43:08.904 068 18306.11 73.88 52274.09 88888.00 2010-03-09 16:43:09.404 068 18306.08 73.89 52274.00 88888.00 2010-03-09 16:43:09.904 068 18306.12 73.84 52274.03 88888.00 2010-03-09 16:43:10.404 068 18306.02 73.74 52274.03 88888.00 2010-03-09 16:43:10.904 068 18306.11 73.79 52273.96 88888.00 2010-03-09 16:43:11.404 068 18306.11 73.85 52273.89 88888.00 2010-03-09 16:43:11.904 068 18306.20 73.89 52273.99 88888.00 2010-03-09 16:43:12.404 068 18306.20 73.88 52274.12 88888.00 2010-03-09 16:43:12.904 068 18306.10 73.92 52274.12 88888.00 2010-03-09 16:43:13.404 068 18306.21 73.85 52274.07 88888.00 2010-03-09 16:43:13.904 068 18306.09 73.80 52274.09 88888.00 2010-03-09 16:43:14.404 068 18306.07 73.75 52274.09 88888.00 2010-03-09 16:43:14.904 068 18306.11 73.79 52274.01 88888.00 2010-03-09 16:43:15.404 068 18306.12 73.85 52273.94 88888.00 2010-03-09 16:43:15.904 068 18306.14 73.88 52274.05 88888.00 2010-03-09 16:43:16.404 068 18306.12 73.79 52274.06 88888.00 2010-03-09 16:43:16.904 068 18306.11 73.54 52273.99 88888.00 2010-03-09 16:43:17.404 068 18306.14 73.44 52273.95 88888.00 2010-03-09 16:43:17.904 068 18306.09 73.45 52273.94 88888.00 2010-03-09 16:43:18.404 068 18306.04 73.53 52273.90 88888.00 2010-03-09 16:43:18.904 068 18305.97 73.75 52273.88 88888.00 2010-03-09 16:43:19.404 068 18306.06 73.78 52273.79 88888.00 2010-03-09 16:43:19.904 068 18306.02 73.80 52273.91 88888.00 2010-03-09 16:43:20.404 068 18306.11 73.77 52274.04 88888.00 2010-03-09 16:43:20.904 068 18306.15 73.70 52274.17 88888.00 2010-03-09 16:43:21.404 068 18306.07 73.63 52274.16 88888.00 2010-03-09 16:43:21.904 068 18306.09 73.56 52274.13 88888.00 2010-03-09 16:43:22.404 068 18305.99 73.62 52274.01 88888.00 2010-03-09 16:43:22.904 068 18306.03 73.65 52273.95 88888.00 2010-03-09 16:43:23.404 068 18306.11 73.73 52273.98 88888.00 2010-03-09 16:43:23.904 068 18306.17 73.76 52273.99 88888.00 2010-03-09 16:43:24.404 068 18306.00 73.78 52274.00 88888.00 2010-03-09 16:43:24.904 068 18305.95 73.73 52274.02 88888.00 2010-03-09 16:43:25.404 068 18306.19 73.64 52274.03 88888.00 2010-03-09 16:43:25.904 068 18306.14 73.49 52274.00 88888.00 2010-03-09 16:43:26.404 068 18306.12 73.54 52274.06 88888.00 2010-03-09 16:43:26.904 068 18306.22 73.76 52274.26 88888.00 2010-03-09 16:43:27.404 068 18306.26 73.83 52274.22 88888.00 2010-03-09 16:43:27.904 068 18306.17 73.81 52274.10 88888.00 2010-03-09 16:43:28.404 068 18306.01 73.72 52274.12 88888.00 2010-03-09 16:43:28.904 068 18306.10 73.74 52274.15 88888.00 2010-03-09 16:43:29.404 068 18306.09 73.76 52274.17 88888.00 2010-03-09 16:43:29.904 068 18306.18 73.78 52274.24 88888.00 2010-03-09 16:43:30.404 068 18306.15 73.78 52274.15 88888.00 2010-03-09 16:43:30.904 068 18306.10 73.82 52274.31 88888.00 2010-03-09 16:43:31.404 068 18306.21 73.81 52274.22 88888.00 2010-03-09 16:43:31.904 068 18306.33 73.74 52274.13 88888.00 2010-03-09 16:43:32.404 068 18306.37 73.79 52274.17 88888.00 2010-03-09 16:43:32.904 068 18306.36 73.83 52274.12 88888.00 2010-03-09 16:43:33.404 068 18306.31 73.90 52274.10 88888.00 2010-03-09 16:43:33.904 068 18306.36 73.94 52274.01 88888.00 2010-03-09 16:43:34.404 068 18306.42 73.96 52273.99 88888.00 2010-03-09 16:43:34.904 068 18306.47 74.00 52274.02 88888.00 2010-03-09 16:43:35.404 068 18306.48 73.84 52273.99 88888.00 2010-03-09 16:43:35.904 068 18306.47 73.86 52274.01 88888.00 2010-03-09 16:43:36.404 068 18306.52 73.96 52274.05 88888.00 2010-03-09 16:43:36.904 068 18306.52 74.05 52274.03 88888.00 2010-03-09 16:43:37.404 068 18306.45 74.06 52274.13 88888.00 2010-03-09 16:43:37.904 068 18306.42 73.99 52274.17 88888.00 2010-03-09 16:43:38.404 068 18306.45 74.04 52274.03 88888.00 2010-03-09 16:43:38.904 068 18306.43 74.10 52274.09 88888.00 2010-03-09 16:43:39.404 068 18306.43 74.17 52274.12 88888.00 2010-03-09 16:43:39.904 068 18306.47 74.22 52274.03 88888.00 2010-03-09 16:43:40.404 068 18306.53 74.11 52273.99 88888.00 2010-03-09 16:43:40.904 068 18306.41 74.08 52273.95 88888.00 2010-03-09 16:43:41.404 068 18306.43 74.07 52273.93 88888.00 2010-03-09 16:43:41.904 068 18306.42 74.06 52274.02 88888.00 2010-03-09 16:43:42.404 068 18306.36 74.07 52274.05 88888.00 2010-03-09 16:43:42.904 068 18306.36 74.05 52274.05 88888.00 2010-03-09 16:43:43.404 068 18306.48 74.06 52274.12 88888.00 2010-03-09 16:43:43.904 068 18306.47 74.01 52274.18 88888.00 2010-03-09 16:43:44.404 068 18306.35 74.02 52274.21 88888.00 2010-03-09 16:43:44.904 068 18306.55 74.01 52274.15 88888.00 2010-03-09 16:43:45.404 068 18306.46 73.95 52274.04 88888.00 2010-03-09 16:43:45.904 068 18306.37 73.92 52274.07 88888.00 2010-03-09 16:43:46.404 068 18306.41 73.99 52273.98 88888.00 2010-03-09 16:43:46.904 068 18306.42 74.07 52273.91 88888.00 2010-03-09 16:43:47.404 068 18306.37 73.90 52273.99 88888.00 2010-03-09 16:43:47.904 068 18306.45 73.77 52274.04 88888.00 2010-03-09 16:43:48.404 068 18306.45 73.87 52274.11 88888.00 2010-03-09 16:43:48.904 068 18306.48 73.95 52274.10 88888.00 2010-03-09 16:43:49.404 068 18306.53 74.00 52274.01 88888.00 2010-03-09 16:43:49.904 068 18306.48 73.97 52274.02 88888.00 2010-03-09 16:43:50.404 068 18306.43 73.94 52274.00 88888.00 2010-03-09 16:43:50.904 068 18306.47 73.96 52273.89 88888.00 2010-03-09 16:43:51.404 068 18306.50 73.90 52273.88 88888.00 2010-03-09 16:43:51.904 068 18306.45 73.94 52273.89 88888.00 2010-03-09 16:43:52.404 068 18306.43 74.08 52273.94 88888.00 2010-03-09 16:43:52.904 068 18306.47 74.13 52273.89 88888.00 2010-03-09 16:43:53.404 068 18306.45 74.13 52274.00 88888.00 2010-03-09 16:43:53.904 068 18306.57 74.05 52274.13 88888.00 2010-03-09 16:43:54.404 068 18306.52 73.96 52274.07 88888.00 2010-03-09 16:43:54.904 068 18306.61 73.94 52274.13 88888.00 2010-03-09 16:43:55.404 068 18306.63 73.99 52274.13 88888.00 2010-03-09 16:43:55.904 068 18306.54 73.81 52274.09 88888.00 2010-03-09 16:43:56.404 068 18306.57 73.64 52274.17 88888.00 2010-03-09 16:43:56.904 068 18306.57 73.74 52274.13 88888.00 2010-03-09 16:43:57.404 068 18306.55 73.77 52274.21 88888.00 2010-03-09 16:43:57.904 068 18306.59 73.88 52274.18 88888.00 2010-03-09 16:43:58.404 068 18306.66 73.83 52274.24 88888.00 2010-03-09 16:43:58.904 068 18306.75 73.80 52274.17 88888.00 2010-03-09 16:43:59.404 068 18306.74 73.84 52274.14 88888.00 2010-03-09 16:43:59.904 068 18306.83 73.90 52274.16 88888.00 2010-03-09 16:44:00.404 068 18306.75 73.84 52274.17 88888.00 2010-03-09 16:44:00.904 068 18306.86 73.92 52274.21 88888.00 2010-03-09 16:44:01.404 068 18306.83 74.08 52274.22 88888.00 2010-03-09 16:44:01.904 068 18306.87 73.98 52274.21 88888.00 2010-03-09 16:44:02.404 068 18306.68 73.95 52274.24 88888.00 2010-03-09 16:44:02.904 068 18306.66 73.99 52274.16 88888.00 2010-03-09 16:44:03.404 068 18306.76 74.19 52274.14 88888.00 2010-03-09 16:44:03.904 068 18306.80 74.07 52274.11 88888.00 2010-03-09 16:44:04.404 068 18306.77 74.04 52274.06 88888.00 2010-03-09 16:44:04.904 068 18306.71 74.08 52274.07 88888.00 2010-03-09 16:44:05.404 068 18306.80 74.03 52274.09 88888.00 2010-03-09 16:44:05.904 068 18306.91 74.03 52274.11 88888.00 2010-03-09 16:44:06.404 068 18306.82 74.08 52274.19 88888.00 2010-03-09 16:44:06.904 068 18306.64 74.19 52274.35 88888.00 2010-03-09 16:44:07.404 068 18306.72 74.19 52274.27 88888.00 2010-03-09 16:44:07.904 068 18306.86 74.12 52274.22 88888.00 2010-03-09 16:44:08.404 068 18306.86 74.12 52274.15 88888.00 2010-03-09 16:44:08.904 068 18306.84 74.14 52274.05 88888.00 2010-03-09 16:44:09.404 068 18306.91 74.16 52274.06 88888.00 2010-03-09 16:44:09.904 068 18306.90 74.10 52274.15 88888.00 2010-03-09 16:44:10.404 068 18306.75 74.02 52274.11 88888.00 2010-03-09 16:44:10.904 068 18306.75 74.05 52274.01 88888.00 2010-03-09 16:44:11.404 068 18306.83 74.08 52273.91 88888.00 2010-03-09 16:44:11.904 068 18306.82 74.04 52274.03 88888.00 2010-03-09 16:44:12.404 068 18306.69 74.02 52274.01 88888.00 2010-03-09 16:44:12.904 068 18306.69 74.02 52274.09 88888.00 2010-03-09 16:44:13.404 068 18306.72 74.05 52274.21 88888.00 2010-03-09 16:44:13.904 068 18306.76 74.00 52274.29 88888.00 2010-03-09 16:44:14.404 068 18306.79 74.02 52274.24 88888.00 2010-03-09 16:44:14.904 068 18306.69 74.04 52274.02 88888.00 2010-03-09 16:44:15.404 068 18306.84 74.00 52273.99 88888.00 2010-03-09 16:44:15.904 068 18306.95 73.94 52274.14 88888.00 2010-03-09 16:44:16.404 068 18306.89 73.94 52274.11 88888.00 2010-03-09 16:44:16.904 068 18306.95 73.87 52274.05 88888.00 2010-03-09 16:44:17.404 068 18306.84 73.91 52274.02 88888.00 2010-03-09 16:44:17.904 068 18306.78 73.91 52274.04 88888.00 2010-03-09 16:44:18.404 068 18306.82 73.79 52274.02 88888.00 2010-03-09 16:44:18.904 068 18306.71 73.58 52273.82 88888.00 2010-03-09 16:44:19.404 068 18306.66 73.68 52273.93 88888.00 2010-03-09 16:44:19.904 068 18306.77 73.84 52274.02 88888.00 2010-03-09 16:44:20.404 068 18306.83 73.88 52274.05 88888.00 2010-03-09 16:44:20.904 068 18306.79 73.89 52273.98 88888.00 2010-03-09 16:44:21.404 068 18306.85 73.86 52273.96 88888.00 2010-03-09 16:44:21.904 068 18306.94 73.83 52274.09 88888.00 2010-03-09 16:44:22.404 068 18306.93 73.81 52274.01 88888.00 2010-03-09 16:44:22.904 068 18306.89 73.89 52274.05 88888.00 2010-03-09 16:44:23.404 068 18306.95 73.96 52274.06 88888.00 2010-03-09 16:44:23.904 068 18306.97 74.08 52274.02 88888.00 2010-03-09 16:44:24.404 068 18306.94 74.07 52274.07 88888.00 2010-03-09 16:44:24.904 068 18306.96 74.07 52274.18 88888.00 2010-03-09 16:44:25.404 068 18307.12 74.12 52274.16 88888.00 2010-03-09 16:44:25.904 068 18307.05 74.16 52274.17 88888.00 2010-03-09 16:44:26.404 068 18306.99 74.20 52274.11 88888.00 2010-03-09 16:44:26.904 068 18307.08 74.24 52274.19 88888.00 2010-03-09 16:44:27.404 068 18307.06 74.19 52274.26 88888.00 2010-03-09 16:44:27.904 068 18307.16 74.18 52274.37 88888.00 2010-03-09 16:44:28.404 068 18307.24 74.31 52274.39 88888.00 2010-03-09 16:44:28.904 068 18307.24 74.25 52274.37 88888.00 2010-03-09 16:44:29.404 068 18307.24 74.25 52274.29 88888.00 2010-03-09 16:44:29.904 068 18307.17 74.29 52274.24 88888.00 2010-03-09 16:44:30.404 068 18307.07 74.18 52274.14 88888.00 2010-03-09 16:44:30.904 068 18307.10 74.12 52274.07 88888.00 2010-03-09 16:44:31.404 068 18307.16 74.04 52274.11 88888.00 2010-03-09 16:44:31.904 068 18307.18 74.24 52274.15 88888.00 2010-03-09 16:44:32.404 068 18307.11 74.54 52274.17 88888.00 2010-03-09 16:44:32.904 068 18307.11 74.58 52274.22 88888.00 2010-03-09 16:44:33.404 068 18307.18 74.47 52274.17 88888.00 2010-03-09 16:44:33.904 068 18307.18 74.44 52274.17 88888.00 2010-03-09 16:44:34.404 068 18307.35 74.44 52274.03 88888.00 2010-03-09 16:44:34.904 068 18307.37 74.36 52274.05 88888.00 2010-03-09 16:44:35.404 068 18307.23 74.34 52274.14 88888.00 2010-03-09 16:44:35.904 068 18307.26 74.39 52274.14 88888.00 2010-03-09 16:44:36.404 068 18307.29 74.45 52274.31 88888.00 2010-03-09 16:44:36.904 068 18307.13 74.43 52274.39 88888.00 2010-03-09 16:44:37.404 068 18307.27 74.42 52274.26 88888.00 2010-03-09 16:44:37.904 068 18307.29 74.41 52274.18 88888.00 2010-03-09 16:44:38.404 068 18307.18 74.39 52274.13 88888.00 2010-03-09 16:44:38.904 068 18307.13 74.31 52274.10 88888.00 2010-03-09 16:44:39.404 068 18306.99 74.08 52274.18 88888.00 2010-03-09 16:44:39.904 068 18307.09 73.98 52274.19 88888.00 2010-03-09 16:44:40.404 068 18307.18 73.91 52274.16 88888.00 2010-03-09 16:44:40.904 068 18307.19 73.89 52274.26 88888.00 2010-03-09 16:44:41.404 068 18307.31 74.01 52274.21 88888.00 2010-03-09 16:44:41.904 068 18307.21 74.06 52274.22 88888.00 2010-03-09 16:44:42.404 068 18307.21 73.96 52274.21 88888.00 2010-03-09 16:44:42.904 068 18307.07 74.20 52274.26 88888.00 2010-03-09 16:44:43.404 068 18307.16 74.35 52274.18 88888.00 2010-03-09 16:44:43.904 068 18307.27 74.36 52274.25 88888.00 2010-03-09 16:44:44.404 068 18307.19 74.24 52274.15 88888.00 2010-03-09 16:44:44.904 068 18307.26 74.16 52274.29 88888.00 2010-03-09 16:44:45.404 068 18307.44 74.18 52274.27 88888.00 2010-03-09 16:44:45.904 068 18307.34 74.16 52274.37 88888.00 2010-03-09 16:44:46.404 068 18307.12 74.02 52274.36 88888.00 2010-03-09 16:44:46.904 068 18307.22 73.77 52274.33 88888.00 2010-03-09 16:44:47.404 068 18307.16 73.78 52274.29 88888.00 2010-03-09 16:44:47.904 068 18307.20 73.79 52274.23 88888.00 2010-03-09 16:44:48.404 068 18307.34 73.81 52274.12 88888.00 2010-03-09 16:44:48.904 068 18307.40 73.76 52274.00 88888.00 2010-03-09 16:44:49.404 068 18307.30 73.81 52274.14 88888.00 2010-03-09 16:44:49.904 068 18307.34 74.01 52274.29 88888.00 2010-03-09 16:44:50.404 068 18307.22 74.12 52274.26 88888.00 2010-03-09 16:44:50.904 068 18307.19 74.07 52274.28 88888.00 2010-03-09 16:44:51.404 068 18307.24 73.91 52274.19 88888.00 2010-03-09 16:44:51.904 068 18307.27 73.94 52274.16 88888.00 2010-03-09 16:44:52.404 068 18307.24 74.02 52274.27 88888.00 2010-03-09 16:44:52.904 068 18307.19 74.05 52274.38 88888.00 2010-03-09 16:44:53.404 068 18307.29 74.01 52274.31 88888.00 2010-03-09 16:44:53.904 068 18307.29 74.04 52274.22 88888.00 2010-03-09 16:44:54.404 068 18307.28 74.15 52274.18 88888.00 2010-03-09 16:44:54.904 068 18307.19 74.12 52274.05 88888.00 2010-03-09 16:44:55.404 068 18307.17 74.15 52274.13 88888.00 2010-03-09 16:44:55.904 068 18307.28 74.15 52274.21 88888.00 2010-03-09 16:44:56.404 068 18307.35 74.17 52274.12 88888.00 2010-03-09 16:44:56.904 068 18307.21 74.08 52274.09 88888.00 2010-03-09 16:44:57.404 068 18307.22 74.12 52274.10 88888.00 2010-03-09 16:44:57.904 068 18307.20 74.06 52274.12 88888.00 2010-03-09 16:44:58.404 068 18307.26 73.96 52274.06 88888.00 2010-03-09 16:44:58.904 068 18307.29 74.09 52273.98 88888.00 2010-03-09 16:44:59.404 068 18307.29 74.15 52274.03 88888.00 2010-03-09 16:44:59.904 068 18307.32 74.15 52274.05 88888.00 2010-03-09 16:45:00.404 068 18307.37 74.18 52274.04 88888.00 2010-03-09 16:45:00.904 068 18307.53 74.15 52274.13 88888.00 2010-03-09 16:45:01.404 068 18307.43 74.04 52273.87 88888.00 2010-03-09 16:45:01.904 068 18307.32 74.05 52273.78 88888.00 2010-03-09 16:45:02.404 068 18307.33 74.17 52274.09 88888.00 2010-03-09 16:45:02.904 068 18307.31 74.19 52274.11 88888.00 2010-03-09 16:45:03.404 068 18307.31 74.28 52273.81 88888.00 2010-03-09 16:45:03.904 068 18307.37 74.16 52273.83 88888.00 2010-03-09 16:45:04.404 068 18307.33 73.98 52273.99 88888.00 2010-03-09 16:45:04.904 068 18307.34 74.05 52273.98 88888.00 2010-03-09 16:45:05.404 068 18307.37 74.20 52273.92 88888.00 2010-03-09 16:45:05.904 068 18307.41 74.22 52273.92 88888.00 2010-03-09 16:45:06.404 068 18307.35 74.11 52274.01 88888.00 2010-03-09 16:45:06.904 068 18307.45 73.96 52274.03 88888.00 2010-03-09 16:45:07.404 068 18307.39 74.00 52274.06 88888.00 2010-03-09 16:45:07.904 068 18307.48 73.87 52274.04 88888.00 2010-03-09 16:45:08.404 068 18307.49 74.01 52274.11 88888.00 2010-03-09 16:45:08.904 068 18307.44 74.07 52274.21 88888.00 2010-03-09 16:45:09.404 068 18307.34 74.09 52274.29 88888.00 2010-03-09 16:45:09.904 068 18307.19 74.09 52274.19 88888.00 2010-03-09 16:45:10.404 068 18307.21 74.12 52274.29 88888.00 2010-03-09 16:45:10.904 068 18307.31 74.18 52274.39 88888.00 2010-03-09 16:45:11.404 068 18307.33 74.10 52274.29 88888.00 2010-03-09 16:45:11.904 068 18307.43 74.12 52274.16 88888.00 2010-03-09 16:45:12.404 068 18307.32 74.09 52274.10 88888.00 2010-03-09 16:45:12.904 068 18307.30 73.96 52274.28 88888.00 2010-03-09 16:45:13.404 068 18307.29 73.89 52274.28 88888.00 2010-03-09 16:45:13.904 068 18307.38 73.68 52274.19 88888.00 2010-03-09 16:45:14.404 068 18307.40 73.55 52274.19 88888.00 2010-03-09 16:45:14.904 068 18307.37 73.70 52274.31 88888.00 2010-03-09 16:45:15.404 068 18307.32 73.58 52274.39 88888.00 2010-03-09 16:45:15.904 068 18307.30 73.50 52274.47 88888.00 2010-03-09 16:45:16.404 068 18307.23 73.72 52274.51 88888.00 2010-03-09 16:45:16.904 068 18307.21 73.79 52274.38 88888.00 2010-03-09 16:45:17.404 068 18307.13 73.80 52274.35 88888.00 2010-03-09 16:45:17.904 068 18307.07 73.78 52274.37 88888.00 2010-03-09 16:45:18.404 068 18307.10 73.63 52274.28 88888.00 2010-03-09 16:45:18.904 068 18307.13 73.56 52274.19 88888.00 2010-03-09 16:45:19.404 068 18306.98 73.58 52274.23 88888.00 2010-03-09 16:45:19.904 068 18306.94 73.42 52274.21 88888.00 2010-03-09 16:45:20.404 068 18306.83 73.31 52274.19 88888.00 2010-03-09 16:45:20.904 068 18307.05 73.50 52274.22 88888.00 2010-03-09 16:45:21.404 068 18307.13 73.63 52274.23 88888.00 2010-03-09 16:45:21.904 068 18307.11 73.64 52274.31 88888.00 2010-03-09 16:45:22.404 068 18307.02 73.71 52274.24 88888.00 2010-03-09 16:45:22.904 068 18307.01 73.65 52274.12 88888.00 2010-03-09 16:45:23.404 068 18306.98 73.59 52274.11 88888.00 2010-03-09 16:45:23.904 068 18307.05 73.63 52274.06 88888.00 2010-03-09 16:45:24.404 068 18307.00 73.67 52274.14 88888.00 2010-03-09 16:45:24.904 068 18307.07 73.57 52274.14 88888.00 2010-03-09 16:45:25.404 068 18306.95 73.42 52274.13 88888.00 2010-03-09 16:45:25.904 068 18306.98 73.34 52274.26 88888.00 2010-03-09 16:45:26.404 068 18306.89 73.45 52274.26 88888.00 2010-03-09 16:45:26.904 068 18307.01 73.70 52274.29 88888.00 2010-03-09 16:45:27.404 068 18307.10 73.77 52274.25 88888.00 2010-03-09 16:45:27.904 068 18307.11 73.82 52274.21 88888.00 2010-03-09 16:45:28.404 068 18306.98 73.83 52274.18 88888.00 2010-03-09 16:45:28.904 068 18306.96 73.95 52274.14 88888.00 2010-03-09 16:45:29.404 068 18306.96 73.87 52274.25 88888.00 2010-03-09 16:45:29.904 068 18307.05 73.88 52274.24 88888.00 2010-03-09 16:45:30.404 068 18307.05 74.00 52274.19 88888.00 2010-03-09 16:45:30.904 068 18307.02 74.07 52274.25 88888.00 2010-03-09 16:45:31.404 068 18307.13 73.95 52274.25 88888.00 2010-03-09 16:45:31.904 068 18307.18 73.79 52274.22 88888.00 2010-03-09 16:45:32.404 068 18307.15 73.87 52274.27 88888.00 2010-03-09 16:45:32.904 068 18307.10 74.04 52274.29 88888.00 2010-03-09 16:45:33.404 068 18307.20 74.12 52274.18 88888.00 2010-03-09 16:45:33.904 068 18307.11 73.97 52274.12 88888.00 2010-03-09 16:45:34.404 068 18307.21 73.89 52274.07 88888.00 2010-03-09 16:45:34.904 068 18307.15 73.95 52274.14 88888.00 2010-03-09 16:45:35.404 068 18307.20 74.00 52274.28 88888.00 2010-03-09 16:45:35.904 068 18307.23 73.99 52274.37 88888.00 2010-03-09 16:45:36.404 068 18307.21 74.14 52274.34 88888.00 2010-03-09 16:45:36.904 068 18307.29 74.24 52274.36 88888.00 2010-03-09 16:45:37.404 068 18307.21 74.26 52274.22 88888.00 2010-03-09 16:45:37.904 068 18307.18 74.34 52274.21 88888.00 2010-03-09 16:45:38.404 068 18307.09 74.26 52274.29 88888.00 2010-03-09 16:45:38.904 068 18307.01 74.10 52274.35 88888.00 2010-03-09 16:45:39.404 068 18307.00 74.30 52274.25 88888.00 2010-03-09 16:45:39.904 068 18306.96 74.30 52274.35 88888.00 2010-03-09 16:45:40.404 068 18306.97 74.30 52274.49 88888.00 2010-03-09 16:45:40.904 068 18306.96 74.26 52274.36 88888.00 2010-03-09 16:45:41.404 068 18306.80 74.28 52274.37 88888.00 2010-03-09 16:45:41.904 068 18306.87 74.29 52274.39 88888.00 2010-03-09 16:45:42.404 068 18306.80 74.24 52274.42 88888.00 2010-03-09 16:45:42.904 068 18306.80 74.08 52274.41 88888.00 2010-03-09 16:45:43.404 068 18306.84 74.23 52274.41 88888.00 2010-03-09 16:45:43.904 068 18306.80 74.20 52274.42 88888.00 2010-03-09 16:45:44.404 068 18306.78 74.16 52274.46 88888.00 2010-03-09 16:45:44.904 068 18306.69 74.23 52274.46 88888.00 2010-03-09 16:45:45.404 068 18306.75 74.18 52274.45 88888.00 2010-03-09 16:45:45.904 068 18306.62 74.06 52274.44 88888.00 2010-03-09 16:45:46.404 068 18306.50 74.07 52274.42 88888.00 2010-03-09 16:45:46.904 068 18306.52 74.10 52274.44 88888.00 2010-03-09 16:45:47.404 068 18306.50 74.13 52274.58 88888.00 2010-03-09 16:45:47.904 068 18306.52 74.10 52274.60 88888.00 2010-03-09 16:45:48.404 068 18306.58 74.08 52274.53 88888.00 2010-03-09 16:45:48.904 068 18306.57 74.08 52274.53 88888.00 2010-03-09 16:45:49.404 068 18306.48 74.10 52274.54 88888.00 2010-03-09 16:45:49.904 068 18306.32 74.14 52274.54 88888.00 2010-03-09 16:45:50.404 068 18306.39 73.99 52274.47 88888.00 2010-03-09 16:45:50.904 068 18306.46 73.95 52274.40 88888.00 2010-03-09 16:45:51.404 068 18306.48 73.99 52274.48 88888.00 2010-03-09 16:45:51.904 068 18306.41 74.00 52274.44 88888.00 2010-03-09 16:45:52.404 068 18306.44 73.92 52274.46 88888.00 2010-03-09 16:45:52.904 068 18306.41 73.88 52274.45 88888.00 2010-03-09 16:45:53.404 068 18306.40 73.85 52274.52 88888.00 2010-03-09 16:45:53.904 068 18306.44 73.86 52274.54 88888.00 2010-03-09 16:45:54.404 068 18306.24 73.89 52274.52 88888.00 2010-03-09 16:45:54.904 068 18306.31 73.96 52274.40 88888.00 2010-03-09 16:45:55.404 068 18306.36 73.95 52274.27 88888.00 2010-03-09 16:45:55.904 068 18306.37 73.90 52274.31 88888.00 2010-03-09 16:45:56.404 068 18306.36 73.85 52274.42 88888.00 2010-03-09 16:45:56.904 068 18306.40 73.85 52274.39 88888.00 2010-03-09 16:45:57.404 068 18306.40 73.81 52274.47 88888.00 2010-03-09 16:45:57.904 068 18306.41 73.82 52274.53 88888.00 2010-03-09 16:45:58.404 068 18306.36 73.85 52274.46 88888.00 2010-03-09 16:45:58.904 068 18306.34 73.83 52274.27 88888.00 2010-03-09 16:45:59.404 068 18306.28 73.81 52274.27 88888.00 2010-03-09 16:45:59.904 068 18306.46 73.82 52274.28 88888.00 2010-03-09 16:46:00.404 068 18306.53 73.83 52274.41 88888.00 2010-03-09 16:46:00.904 068 18306.55 73.86 52274.38 88888.00 2010-03-09 16:46:01.404 068 18306.53 73.89 52274.30 88888.00 2010-03-09 16:46:01.904 068 18306.55 73.88 52274.26 88888.00 2010-03-09 16:46:02.404 068 18306.58 73.90 52274.21 88888.00 2010-03-09 16:46:02.904 068 18306.64 73.90 52274.00 88888.00 2010-03-09 16:46:03.404 068 18306.61 73.88 52273.89 88888.00 2010-03-09 16:46:03.904 068 18306.55 73.87 52273.88 88888.00 2010-03-09 16:46:04.404 068 18306.54 73.81 52273.76 88888.00 2010-03-09 16:46:04.904 068 18306.54 73.76 52273.82 88888.00 2010-03-09 16:46:05.404 068 18306.48 73.79 52273.96 88888.00 2010-03-09 16:46:05.904 068 18306.43 73.76 52273.91 88888.00 2010-03-09 16:46:06.404 068 18306.66 73.65 52273.78 88888.00 2010-03-09 16:46:06.904 068 18306.71 73.86 52273.92 88888.00 2010-03-09 16:46:07.404 068 18306.71 73.97 52274.00 88888.00 2010-03-09 16:46:07.904 068 18306.63 73.98 52274.10 88888.00 2010-03-09 16:46:08.404 068 18306.54 73.94 52274.11 88888.00 2010-03-09 16:46:08.904 068 18306.66 73.91 52274.06 88888.00 2010-03-09 16:46:09.404 068 18306.65 73.83 52274.03 88888.00 2010-03-09 16:46:09.904 068 18306.67 73.82 52274.12 88888.00 2010-03-09 16:46:10.404 068 18306.78 74.02 52274.09 88888.00 2010-03-09 16:46:10.904 068 18306.75 73.99 52274.10 88888.00 2010-03-09 16:46:11.404 068 18306.67 74.05 52274.14 88888.00 2010-03-09 16:46:11.904 068 18306.62 74.06 52274.09 88888.00 2010-03-09 16:46:12.404 068 18306.58 74.09 52274.18 88888.00 2010-03-09 16:46:12.904 068 18306.63 74.09 52274.18 88888.00 2010-03-09 16:46:13.404 068 18306.72 74.07 52274.24 88888.00 2010-03-09 16:46:13.904 068 18306.65 74.10 52274.14 88888.00 2010-03-09 16:46:14.404 068 18306.69 74.07 52274.31 88888.00 2010-03-09 16:46:14.904 068 18306.63 74.10 52274.31 88888.00 2010-03-09 16:46:15.404 068 18306.59 74.17 52274.27 88888.00 2010-03-09 16:46:15.904 068 18306.44 74.20 52274.28 88888.00 2010-03-09 16:46:16.404 068 18306.57 74.19 52274.26 88888.00 2010-03-09 16:46:16.904 068 18306.54 74.11 52274.24 88888.00 2010-03-09 16:46:17.404 068 18306.47 74.06 52274.35 88888.00 2010-03-09 16:46:17.904 068 18306.47 74.18 52274.37 88888.00 2010-03-09 16:46:18.404 068 18306.32 74.12 52274.47 88888.00 2010-03-09 16:46:18.904 068 18306.39 74.15 52274.60 88888.00 2010-03-09 16:46:19.404 068 18306.53 74.14 52274.41 88888.00 2010-03-09 16:46:19.904 068 18306.48 74.15 52274.49 88888.00 2010-03-09 16:46:20.404 068 18306.51 74.17 52274.61 88888.00 2010-03-09 16:46:20.904 068 18306.52 74.02 52274.60 88888.00 2010-03-09 16:46:21.404 068 18306.50 74.04 52274.50 88888.00 2010-03-09 16:46:21.904 068 18306.36 74.00 52274.42 88888.00 2010-03-09 16:46:22.404 068 18306.36 74.05 52274.50 88888.00 2010-03-09 16:46:22.904 068 18306.36 74.02 52274.47 88888.00 2010-03-09 16:46:23.404 068 18306.43 73.96 52274.30 88888.00 2010-03-09 16:46:23.904 068 18306.44 74.03 52274.48 88888.00 2010-03-09 16:46:24.404 068 18306.32 74.04 52274.60 88888.00 2010-03-09 16:46:24.904 068 18306.26 74.01 52274.57 88888.00 2010-03-09 16:46:25.404 068 18306.36 74.03 52274.64 88888.00 2010-03-09 16:46:25.904 068 18306.36 74.02 52274.63 88888.00 2010-03-09 16:46:26.404 068 18306.33 74.02 52274.65 88888.00 2010-03-09 16:46:26.904 068 18306.31 74.12 52274.61 88888.00 2010-03-09 16:46:27.404 068 18306.20 74.07 52274.58 88888.00 2010-03-09 16:46:27.904 068 18306.24 73.91 52274.60 88888.00 2010-03-09 16:46:28.404 068 18306.29 73.86 52274.56 88888.00 2010-03-09 16:46:28.904 068 18306.31 73.83 52274.51 88888.00 2010-03-09 16:46:29.404 068 18306.30 73.83 52274.51 88888.00 2010-03-09 16:46:29.904 068 18306.46 73.96 52274.63 88888.00 2010-03-09 16:46:30.404 068 18306.39 74.07 52274.68 88888.00 2010-03-09 16:46:30.904 068 18306.32 74.00 52274.64 88888.00 2010-03-09 16:46:31.404 068 18306.41 74.04 52274.60 88888.00 2010-03-09 16:46:31.904 068 18306.37 74.08 52274.42 88888.00 2010-03-09 16:46:32.404 068 18306.36 74.08 52274.30 88888.00 2010-03-09 16:46:32.904 068 18306.36 74.10 52274.40 88888.00 2010-03-09 16:46:33.404 068 18306.41 74.03 52274.42 88888.00 2010-03-09 16:46:33.904 068 18306.42 74.10 52274.41 88888.00 2010-03-09 16:46:34.404 068 18306.46 74.17 52274.46 88888.00 2010-03-09 16:46:34.904 068 18306.42 74.16 52274.59 88888.00 2010-03-09 16:46:35.404 068 18306.29 74.15 52274.64 88888.00 2010-03-09 16:46:35.904 068 18306.37 74.14 52274.67 88888.00 2010-03-09 16:46:36.404 068 18306.46 74.06 52274.50 88888.00 2010-03-09 16:46:36.904 068 18306.42 73.96 52274.35 88888.00 2010-03-09 16:46:37.404 068 18306.47 73.90 52274.27 88888.00 2010-03-09 16:46:37.904 068 18306.48 73.91 52274.12 88888.00 2010-03-09 16:46:38.404 068 18306.50 73.96 52274.05 88888.00 2010-03-09 16:46:38.904 068 18306.54 73.92 52274.21 88888.00 2010-03-09 16:46:39.404 068 18306.62 73.97 52274.15 88888.00 2010-03-09 16:46:39.904 068 18306.57 73.92 52274.18 88888.00 2010-03-09 16:46:40.404 068 18306.47 73.89 52274.23 88888.00 2010-03-09 16:46:40.904 068 18306.50 73.95 52274.28 88888.00 2010-03-09 16:46:41.404 068 18306.64 74.00 52274.24 88888.00 2010-03-09 16:46:41.904 068 18306.69 74.02 52274.29 88888.00 2010-03-09 16:46:42.404 068 18306.64 74.00 52274.21 88888.00 2010-03-09 16:46:42.904 068 18306.69 74.02 52273.98 88888.00 2010-03-09 16:46:43.404 068 18306.73 73.95 52273.94 88888.00 2010-03-09 16:46:43.904 068 18306.78 74.06 52274.14 88888.00 2010-03-09 16:46:44.404 068 18306.79 74.00 52274.17 88888.00 2010-03-09 16:46:44.904 068 18306.73 73.80 52274.18 88888.00 2010-03-09 16:46:45.404 068 18306.61 73.78 52274.18 88888.00 2010-03-09 16:46:45.904 068 18306.76 73.82 52274.12 88888.00 2010-03-09 16:46:46.404 068 18306.91 74.05 52274.10 88888.00 2010-03-09 16:46:46.904 068 18306.86 74.22 52274.13 88888.00 2010-03-09 16:46:47.404 068 18306.79 74.30 52274.23 88888.00 2010-03-09 16:46:47.904 068 18306.76 74.32 52274.27 88888.00 2010-03-09 16:46:48.404 068 18306.82 74.20 52274.27 88888.00 2010-03-09 16:46:48.904 068 18306.75 74.15 52274.29 88888.00 2010-03-09 16:46:49.404 068 18306.75 74.21 52274.24 88888.00 2010-03-09 16:46:49.904 068 18306.85 74.22 52274.12 88888.00 2010-03-09 16:46:50.404 068 18306.96 74.29 52274.12 88888.00 2010-03-09 16:46:50.904 068 18306.86 74.24 52274.07 88888.00 2010-03-09 16:46:51.404 068 18306.82 74.33 52274.17 88888.00 2010-03-09 16:46:51.904 068 18306.93 74.33 52274.18 88888.00 2010-03-09 16:46:52.404 068 18306.94 74.23 52274.16 88888.00 2010-03-09 16:46:52.904 068 18306.90 74.00 52274.14 88888.00 2010-03-09 16:46:53.404 068 18306.88 74.14 52274.12 88888.00 2010-03-09 16:46:53.904 068 18306.87 74.24 52274.18 88888.00 2010-03-09 16:46:54.404 068 18306.99 74.28 52274.23 88888.00 2010-03-09 16:46:54.904 068 18306.94 74.24 52274.26 88888.00 2010-03-09 16:46:55.404 068 18306.98 74.20 52274.24 88888.00 2010-03-09 16:46:55.904 068 18306.99 74.21 52274.24 88888.00 2010-03-09 16:46:56.404 068 18306.99 74.23 52274.22 88888.00 2010-03-09 16:46:56.904 068 18306.82 74.22 52274.25 88888.00 2010-03-09 16:46:57.404 068 18306.89 74.20 52274.28 88888.00 2010-03-09 16:46:57.904 068 18306.94 74.16 52274.34 88888.00 2010-03-09 16:46:58.404 068 18306.84 74.10 52274.24 88888.00 2010-03-09 16:46:58.904 068 18306.82 74.13 52274.18 88888.00 2010-03-09 16:46:59.404 068 18306.72 74.25 52274.21 88888.00 2010-03-09 16:46:59.904 068 18306.71 74.33 52274.27 88888.00 2010-03-09 16:47:00.404 068 18306.85 74.30 52274.25 88888.00 2010-03-09 16:47:00.904 068 18306.85 74.25 52274.33 88888.00 2010-03-09 16:47:01.404 068 18306.87 74.19 52274.22 88888.00 2010-03-09 16:47:01.904 068 18306.89 74.23 52274.24 88888.00 2010-03-09 16:47:02.404 068 18306.91 74.06 52274.24 88888.00 2010-03-09 16:47:02.904 068 18306.80 73.83 52274.13 88888.00 2010-03-09 16:47:03.404 068 18306.61 73.91 52274.06 88888.00 2010-03-09 16:47:03.904 068 18306.69 74.14 52274.31 88888.00 2010-03-09 16:47:04.404 068 18306.80 74.14 52274.38 88888.00 2010-03-09 16:47:04.904 068 18306.75 74.02 52274.33 88888.00 2010-03-09 16:47:05.404 068 18306.73 73.92 52274.38 88888.00 2010-03-09 16:47:05.904 068 18306.75 73.96 52274.30 88888.00 2010-03-09 16:47:06.404 068 18306.66 74.10 52274.29 88888.00 2010-03-09 16:47:06.904 068 18306.65 74.09 52274.30 88888.00 2010-03-09 16:47:07.404 068 18306.72 74.10 52274.30 88888.00 2010-03-09 16:47:07.904 068 18306.74 74.17 52274.15 88888.00 2010-03-09 16:47:08.404 068 18306.78 74.18 52274.04 88888.00 2010-03-09 16:47:08.904 068 18306.72 74.21 52274.24 88888.00 2010-03-09 16:47:09.404 068 18306.66 74.19 52274.39 88888.00 2010-03-09 16:47:09.904 068 18306.66 74.22 52274.42 88888.00 2010-03-09 16:47:10.404 068 18306.66 74.21 52274.37 88888.00 2010-03-09 16:47:10.904 068 18306.71 74.22 52274.36 88888.00 2010-03-09 16:47:11.401 068 18306.77 74.25 52274.33 88888.00 2010-03-09 16:47:11.901 068 18306.83 74.20 52274.27 88888.00 2010-03-09 16:47:12.401 068 18306.88 74.19 52274.22 88888.00 2010-03-09 16:47:12.901 068 18306.80 74.14 52274.21 88888.00 2010-03-09 16:47:13.401 068 18306.78 74.25 52274.16 88888.00 2010-03-09 16:47:13.901 068 18306.75 74.24 52274.24 88888.00 2010-03-09 16:47:14.401 068 18306.71 74.20 52274.27 88888.00 2010-03-09 16:47:14.901 068 18306.72 74.22 52274.31 88888.00 2010-03-09 16:47:15.401 068 18306.84 74.29 52274.46 88888.00 2010-03-09 16:47:15.901 068 18306.69 74.35 52274.48 88888.00 2010-03-09 16:47:16.401 068 18306.67 74.38 52274.47 88888.00 2010-03-09 16:47:16.901 068 18306.73 74.18 52274.45 88888.00 2010-03-09 16:47:17.401 068 18306.84 74.08 52274.38 88888.00 2010-03-09 16:47:17.901 068 18306.88 74.07 52274.44 88888.00 2010-03-09 16:47:18.401 068 18306.83 74.13 52274.38 88888.00 2010-03-09 16:47:18.901 068 18306.76 74.39 52274.31 88888.00 2010-03-09 16:47:19.401 068 18306.73 74.44 52274.28 88888.00 2010-03-09 16:47:19.901 068 18306.88 74.41 52274.41 88888.00 2010-03-09 16:47:20.401 068 18306.73 74.46 52274.39 88888.00 2010-03-09 16:47:20.901 068 18306.69 74.25 52274.37 88888.00 2010-03-09 16:47:21.401 068 18306.73 74.36 52274.37 88888.00 2010-03-09 16:47:21.901 068 18306.78 74.47 52274.37 88888.00 2010-03-09 16:47:22.401 068 18306.80 74.44 52274.29 88888.00 2010-03-09 16:47:22.901 068 18306.85 74.39 52274.44 88888.00 2010-03-09 16:47:23.401 068 18306.93 74.35 52274.35 88888.00 2010-03-09 16:47:23.901 068 18306.75 74.50 52274.14 88888.00 2010-03-09 16:47:24.401 068 18306.65 74.59 52274.26 88888.00 2010-03-09 16:47:24.901 068 18306.73 74.58 52274.17 88888.00 2010-03-09 16:47:25.401 068 18306.77 74.54 52274.11 88888.00 2010-03-09 16:47:25.901 068 18306.76 74.51 52274.12 88888.00 2010-03-09 16:47:26.401 068 18306.67 74.49 52274.21 88888.00 2010-03-09 16:47:26.901 068 18306.77 74.42 52274.19 88888.00 2010-03-09 16:47:27.401 068 18306.78 74.30 52274.28 88888.00 2010-03-09 16:47:27.901 068 18306.62 74.47 52274.23 88888.00 2010-03-09 16:47:28.401 068 18306.64 74.49 52274.36 88888.00 2010-03-09 16:47:28.901 068 18306.76 74.42 52274.22 88888.00 2010-03-09 16:47:29.401 068 18306.86 74.38 52274.29 88888.00 2010-03-09 16:47:29.901 068 18306.80 74.20 52274.26 88888.00 2010-03-09 16:47:30.401 068 18306.76 74.04 52274.31 88888.00 2010-03-09 16:47:30.901 068 18306.84 74.16 52274.26 88888.00 2010-03-09 16:47:31.401 068 18306.84 74.28 52274.19 88888.00 2010-03-09 16:47:31.901 068 18306.78 74.26 52274.25 88888.00 2010-03-09 16:47:32.401 068 18306.71 74.22 52274.29 88888.00 2010-03-09 16:47:32.901 068 18306.76 74.20 52274.25 88888.00 2010-03-09 16:47:33.401 068 18306.72 74.15 52274.19 88888.00 2010-03-09 16:47:33.901 068 18306.71 74.11 52274.29 88888.00 2010-03-09 16:47:34.401 068 18306.73 74.03 52274.31 88888.00 2010-03-09 16:47:34.901 068 18306.78 74.10 52274.24 88888.00 2010-03-09 16:47:35.401 068 18306.73 74.09 52274.30 88888.00 2010-03-09 16:47:35.901 068 18306.68 74.03 52274.33 88888.00 2010-03-09 16:47:36.401 068 18306.73 74.02 52274.26 88888.00 2010-03-09 16:47:36.901 068 18306.72 74.03 52274.25 88888.00 2010-03-09 16:47:37.401 068 18306.72 74.01 52274.26 88888.00 2010-03-09 16:47:37.901 068 18306.73 74.07 52274.24 88888.00 2010-03-09 16:47:38.401 068 18306.72 74.10 52274.39 88888.00 2010-03-09 16:47:38.901 068 18306.72 74.07 52274.38 88888.00 2010-03-09 16:47:39.401 068 18306.63 74.08 52274.25 88888.00 2010-03-09 16:47:39.901 068 18306.53 74.10 52274.22 88888.00 2010-03-09 16:47:40.401 068 18306.63 74.07 52274.25 88888.00 2010-03-09 16:47:40.901 068 18306.73 74.08 52274.29 88888.00 2010-03-09 16:47:41.401 068 18306.69 73.86 52274.25 88888.00 2010-03-09 16:47:41.901 068 18306.59 73.64 52274.27 88888.00 2010-03-09 16:47:42.401 068 18306.66 73.70 52274.30 88888.00 2010-03-09 16:47:42.901 068 18306.66 73.86 52274.37 88888.00 2010-03-09 16:47:43.401 068 18306.74 73.89 52274.27 88888.00 2010-03-09 16:47:43.901 068 18306.78 73.73 52274.16 88888.00 2010-03-09 16:47:44.401 068 18306.74 73.71 52274.24 88888.00 2010-03-09 16:47:44.901 068 18306.67 73.85 52274.38 88888.00 2010-03-09 16:47:45.401 068 18306.69 73.99 52274.44 88888.00 2010-03-09 16:47:45.901 068 18306.71 74.11 52274.31 88888.00 2010-03-09 16:47:46.401 068 18306.59 74.07 52274.27 88888.00 2010-03-09 16:47:46.901 068 18306.66 74.03 52274.18 88888.00 2010-03-09 16:47:47.401 068 18306.64 74.02 52274.18 88888.00 2010-03-09 16:47:47.901 068 18306.69 74.05 52274.15 88888.00 2010-03-09 16:47:48.401 068 18306.68 73.99 52274.26 88888.00 2010-03-09 16:47:48.901 068 18306.78 73.95 52274.21 88888.00 2010-03-09 16:47:49.401 068 18306.75 73.92 52274.16 88888.00 2010-03-09 16:47:49.901 068 18306.72 73.94 52274.31 88888.00 2010-03-09 16:47:50.401 068 18306.78 73.98 52274.37 88888.00 2010-03-09 16:47:50.901 068 18306.75 74.05 52274.25 88888.00 2010-03-09 16:47:51.401 068 18306.80 73.90 52274.14 88888.00 2010-03-09 16:47:51.901 068 18306.73 73.80 52274.22 88888.00 2010-03-09 16:47:52.401 068 18306.73 74.00 52274.21 88888.00 2010-03-09 16:47:52.901 068 18306.65 74.09 52274.16 88888.00 2010-03-09 16:47:53.401 068 18306.69 74.04 52274.15 88888.00 2010-03-09 16:47:53.901 068 18306.75 74.00 52274.12 88888.00 2010-03-09 16:47:54.401 068 18306.73 74.08 52274.17 88888.00 2010-03-09 16:47:54.901 068 18306.65 74.05 52274.19 88888.00 2010-03-09 16:47:55.401 068 18306.68 74.02 52274.19 88888.00 2010-03-09 16:47:55.901 068 18306.80 73.85 52274.26 88888.00 2010-03-09 16:47:56.401 068 18306.87 73.71 52274.18 88888.00 2010-03-09 16:47:56.901 068 18306.83 73.82 52274.13 88888.00 2010-03-09 16:47:57.401 068 18306.94 74.02 52274.13 88888.00 2010-03-09 16:47:57.901 068 18306.85 74.03 52274.23 88888.00 2010-03-09 16:47:58.401 068 18306.71 74.02 52274.39 88888.00 2010-03-09 16:47:58.901 068 18306.66 74.07 52274.13 88888.00 2010-03-09 16:47:59.401 068 18306.68 74.06 52274.22 88888.00 2010-03-09 16:47:59.901 068 18306.78 74.03 52274.36 88888.00 2010-03-09 16:48:00.401 068 18306.74 74.04 52274.45 88888.00 2010-03-09 16:48:00.901 068 18306.72 73.96 52274.40 88888.00 2010-03-09 16:48:01.401 068 18306.82 73.90 52274.35 88888.00 2010-03-09 16:48:01.901 068 18306.68 73.90 52274.30 88888.00 2010-03-09 16:48:02.401 068 18306.61 73.97 52274.39 88888.00 2010-03-09 16:48:02.901 068 18306.58 73.96 52274.31 88888.00 2010-03-09 16:48:03.401 068 18306.56 73.97 52274.26 88888.00 2010-03-09 16:48:03.901 068 18306.63 73.94 52274.31 88888.00 2010-03-09 16:48:04.401 068 18306.68 73.91 52274.28 88888.00 2010-03-09 16:48:04.901 068 18306.72 73.94 52274.38 88888.00 2010-03-09 16:48:05.401 068 18306.69 73.92 52274.19 88888.00 2010-03-09 16:48:05.901 068 18306.61 73.95 52274.23 88888.00 2010-03-09 16:48:06.401 068 18306.59 73.87 52274.41 88888.00 2010-03-09 16:48:06.901 068 18306.80 73.89 52274.46 88888.00 2010-03-09 16:48:07.401 068 18306.79 73.94 52274.49 88888.00 2010-03-09 16:48:07.901 068 18306.80 73.89 52274.46 88888.00 2010-03-09 16:48:08.401 068 18306.82 73.84 52274.41 88888.00 2010-03-09 16:48:08.901 068 18306.86 73.83 52274.39 88888.00 2010-03-09 16:48:09.401 068 18306.78 73.82 52274.44 88888.00 2010-03-09 16:48:09.901 068 18306.72 73.85 52274.39 88888.00 2010-03-09 16:48:10.401 068 18306.83 73.69 52274.31 88888.00 2010-03-09 16:48:10.901 068 18306.78 73.50 52274.31 88888.00 2010-03-09 16:48:11.401 068 18306.68 73.53 52274.31 88888.00 2010-03-09 16:48:11.901 068 18306.78 73.71 52274.36 88888.00 2010-03-09 16:48:12.401 068 18306.80 73.82 52274.31 88888.00 2010-03-09 16:48:12.901 068 18306.83 73.75 52274.42 88888.00 2010-03-09 16:48:13.401 068 18306.82 73.78 52274.36 88888.00 2010-03-09 16:48:13.901 068 18306.73 73.79 52274.30 88888.00 2010-03-09 16:48:14.401 068 18306.71 73.80 52274.47 88888.00 2010-03-09 16:48:14.901 068 18306.87 73.73 52274.56 88888.00 2010-03-09 16:48:15.401 068 18306.89 73.70 52274.51 88888.00 2010-03-09 16:48:15.901 068 18306.75 73.57 52274.40 88888.00 2010-03-09 16:48:16.401 068 18306.69 73.51 52274.50 88888.00 2010-03-09 16:48:16.901 068 18306.79 73.58 52274.51 88888.00 2010-03-09 16:48:17.401 068 18306.97 73.76 52274.56 88888.00 2010-03-09 16:48:17.901 068 18306.98 73.68 52274.45 88888.00 2010-03-09 16:48:18.401 068 18307.05 73.82 52274.52 88888.00 2010-03-09 16:48:18.901 068 18306.98 73.83 52274.52 88888.00 2010-03-09 16:48:19.401 068 18306.95 73.71 52274.53 88888.00 2010-03-09 16:48:19.901 068 18306.87 73.66 52274.35 88888.00 2010-03-09 16:48:20.401 068 18306.94 73.59 52274.21 88888.00 2010-03-09 16:48:20.901 068 18306.96 73.53 52274.35 88888.00 2010-03-09 16:48:21.401 068 18306.96 73.57 52274.41 88888.00 2010-03-09 16:48:21.901 068 18306.91 73.78 52274.45 88888.00 2010-03-09 16:48:22.401 068 18306.85 73.84 52274.36 88888.00 2010-03-09 16:48:22.901 068 18306.86 73.83 52274.42 88888.00 2010-03-09 16:48:23.401 068 18306.84 73.81 52274.47 88888.00 2010-03-09 16:48:23.901 068 18306.84 73.70 52274.46 88888.00 2010-03-09 16:48:24.401 068 18306.93 73.64 52274.35 88888.00 2010-03-09 16:48:24.901 068 18306.96 73.74 52274.30 88888.00 2010-03-09 16:48:25.401 068 18306.99 73.75 52274.37 88888.00 2010-03-09 16:48:25.901 068 18307.00 73.72 52274.54 88888.00 2010-03-09 16:48:26.401 068 18307.10 73.68 52274.53 88888.00 2010-03-09 16:48:26.901 068 18307.17 73.69 52274.47 88888.00 2010-03-09 16:48:27.401 068 18307.13 73.66 52274.51 88888.00 2010-03-09 16:48:27.901 068 18307.16 73.58 52274.42 88888.00 2010-03-09 16:48:28.401 068 18307.04 73.70 52274.31 88888.00 2010-03-09 16:48:28.901 068 18307.04 73.79 52274.30 88888.00 2010-03-09 16:48:29.401 068 18307.01 73.58 52274.24 88888.00 2010-03-09 16:48:29.901 068 18307.07 73.58 52274.23 88888.00 2010-03-09 16:48:30.401 068 18307.15 73.69 52274.24 88888.00 2010-03-09 16:48:30.901 068 18307.21 73.68 52274.10 88888.00 2010-03-09 16:48:31.401 068 18307.24 73.63 52274.04 88888.00 2010-03-09 16:48:31.901 068 18307.27 73.63 52274.07 88888.00 2010-03-09 16:48:32.401 068 18307.22 73.62 52274.06 88888.00 2010-03-09 16:48:32.901 068 18307.22 73.59 52274.22 88888.00 2010-03-09 16:48:33.401 068 18307.27 73.50 52274.30 88888.00 2010-03-09 16:48:33.901 068 18307.21 73.71 52274.35 88888.00 2010-03-09 16:48:34.401 068 18307.11 73.84 52274.35 88888.00 2010-03-09 16:48:34.901 068 18307.09 73.81 52274.29 88888.00 2010-03-09 16:48:35.401 068 18307.16 73.81 52274.31 88888.00 2010-03-09 16:48:35.901 068 18307.23 73.58 52274.31 88888.00 2010-03-09 16:48:36.401 068 18307.21 73.70 52274.39 88888.00 2010-03-09 16:48:36.901 068 18307.19 73.74 52274.44 88888.00 2010-03-09 16:48:37.401 068 18307.19 73.74 52274.29 88888.00 2010-03-09 16:48:37.901 068 18307.19 73.80 52274.31 88888.00 2010-03-09 16:48:38.401 068 18307.11 73.81 52274.26 88888.00 2010-03-09 16:48:38.901 068 18307.18 73.75 52274.35 88888.00 2010-03-09 16:48:39.401 068 18307.16 73.79 52274.37 88888.00 2010-03-09 16:48:39.901 068 18307.19 73.77 52274.53 88888.00 2010-03-09 16:48:40.401 068 18307.21 73.75 52274.49 88888.00 2010-03-09 16:48:40.901 068 18307.22 73.77 52274.45 88888.00 2010-03-09 16:48:41.401 068 18307.23 73.75 52274.45 88888.00 2010-03-09 16:48:41.901 068 18307.18 73.67 52274.41 88888.00 2010-03-09 16:48:42.401 068 18307.10 73.68 52274.51 88888.00 2010-03-09 16:48:42.901 068 18307.12 73.69 52274.45 88888.00 2010-03-09 16:48:43.401 068 18307.08 73.76 52274.44 88888.00 2010-03-09 16:48:43.901 068 18307.09 73.86 52274.44 88888.00 2010-03-09 16:48:44.401 068 18307.21 73.81 52274.42 88888.00 2010-03-09 16:48:44.901 068 18307.12 73.75 52274.42 88888.00 2010-03-09 16:48:45.401 068 18307.13 73.79 52274.54 88888.00 2010-03-09 16:48:45.901 068 18307.12 73.78 52274.49 88888.00 2010-03-09 16:48:46.401 068 18307.07 73.76 52274.39 88888.00 2010-03-09 16:48:46.901 068 18307.15 73.77 52274.13 88888.00 2010-03-09 16:48:47.401 068 18307.16 73.76 52274.19 88888.00 2010-03-09 16:48:47.901 068 18307.20 73.72 52274.38 88888.00 2010-03-09 16:48:48.401 068 18307.26 73.72 52274.29 88888.00 2010-03-09 16:48:48.901 068 18307.16 73.73 52274.26 88888.00 2010-03-09 16:48:49.401 068 18307.19 73.76 52274.29 88888.00 2010-03-09 16:48:49.901 068 18307.20 73.64 52274.29 88888.00 2010-03-09 16:48:50.401 068 18307.30 73.52 52274.54 88888.00 2010-03-09 16:48:50.901 068 18307.28 73.67 52274.47 88888.00 2010-03-09 16:48:51.401 068 18307.31 73.63 52274.30 88888.00 2010-03-09 16:48:51.901 068 18307.38 73.63 52274.38 88888.00 2010-03-09 16:48:52.401 068 18307.43 73.70 52274.58 88888.00 2010-03-09 16:48:52.901 068 18307.34 73.80 52274.57 88888.00 2010-03-09 16:48:53.401 068 18307.41 73.81 52274.57 88888.00 2010-03-09 16:48:53.901 068 18307.34 73.75 52274.58 88888.00 2010-03-09 16:48:54.401 068 18307.39 73.74 52274.60 88888.00 2010-03-09 16:48:54.901 068 18307.33 73.81 52274.50 88888.00 2010-03-09 16:48:55.401 068 18307.27 73.81 52274.59 88888.00 2010-03-09 16:48:55.901 068 18307.35 73.79 52274.63 88888.00 2010-03-09 16:48:56.401 068 18307.42 73.75 52274.68 88888.00 2010-03-09 16:48:56.901 068 18307.44 73.75 52274.74 88888.00 2010-03-09 16:48:57.401 068 18307.42 73.74 52274.63 88888.00 2010-03-09 16:48:57.901 068 18307.30 73.84 52274.59 88888.00 2010-03-09 16:48:58.401 068 18307.30 73.70 52274.47 88888.00 2010-03-09 16:48:58.901 068 18307.29 73.59 52274.48 88888.00 2010-03-09 16:48:59.401 068 18307.26 73.64 52274.47 88888.00 2010-03-09 16:48:59.901 068 18307.44 73.56 52274.46 88888.00 2010-03-09 16:49:00.401 068 18307.61 73.52 52274.41 88888.00 2010-03-09 16:49:00.901 068 18307.63 73.47 52274.47 88888.00 2010-03-09 16:49:01.401 068 18307.63 73.50 52274.44 88888.00 2010-03-09 16:49:01.901 068 18307.60 73.52 52274.39 88888.00 2010-03-09 16:49:02.401 068 18307.54 73.41 52274.38 88888.00 2010-03-09 16:49:02.901 068 18307.61 73.17 52274.45 88888.00 2010-03-09 16:49:03.401 068 18307.49 73.31 52274.49 88888.00 2010-03-09 16:49:03.901 068 18307.45 73.48 52274.46 88888.00 2010-03-09 16:49:04.401 068 18307.50 73.50 52274.44 88888.00 2010-03-09 16:49:04.901 068 18307.50 73.51 52274.45 88888.00 2010-03-09 16:49:05.401 068 18307.43 73.49 52274.37 88888.00 2010-03-09 16:49:05.901 068 18307.56 73.43 52274.33 88888.00 2010-03-09 16:49:06.401 068 18307.70 73.44 52274.37 88888.00 2010-03-09 16:49:06.901 068 18307.69 73.49 52274.36 88888.00 2010-03-09 16:49:07.401 068 18307.61 73.47 52274.23 88888.00 2010-03-09 16:49:07.901 068 18307.55 73.47 52274.27 88888.00 2010-03-09 16:49:08.401 068 18307.72 73.45 52274.25 88888.00 2010-03-09 16:49:08.901 068 18307.73 73.46 52274.27 88888.00 2010-03-09 16:49:09.401 068 18307.72 73.47 52274.37 88888.00 2010-03-09 16:49:09.901 068 18307.72 73.50 52274.39 88888.00 2010-03-09 16:49:10.401 068 18307.82 73.36 52274.51 88888.00 2010-03-09 16:49:10.901 068 18307.74 73.43 52274.60 88888.00 2010-03-09 16:49:11.401 068 18307.81 73.46 52274.39 88888.00 2010-03-09 16:49:11.901 068 18307.89 73.50 52274.33 88888.00 2010-03-09 16:49:12.401 068 18307.81 73.46 52274.37 88888.00 2010-03-09 16:49:12.901 068 18307.85 73.34 52274.36 88888.00 2010-03-09 16:49:13.401 068 18307.75 73.36 52274.21 88888.00 2010-03-09 16:49:13.901 068 18307.72 73.32 52274.19 88888.00 2010-03-09 16:49:14.401 068 18307.80 73.11 52274.16 88888.00 2010-03-09 16:49:14.901 068 18307.81 73.05 52274.25 88888.00 2010-03-09 16:49:15.401 068 18307.74 73.24 52274.38 88888.00 2010-03-09 16:49:15.901 068 18307.78 73.36 52274.30 88888.00 2010-03-09 16:49:16.401 068 18307.87 73.39 52274.40 88888.00 2010-03-09 16:49:16.901 068 18307.74 73.50 52274.53 88888.00 2010-03-09 16:49:17.401 068 18307.69 73.40 52274.59 88888.00 2010-03-09 16:49:17.901 068 18307.73 73.33 52274.59 88888.00 2010-03-09 16:49:18.401 068 18307.64 73.25 52274.60 88888.00 2010-03-09 16:49:18.901 068 18307.65 73.26 52274.60 88888.00 2010-03-09 16:49:19.401 068 18307.69 73.20 52274.49 88888.00 2010-03-09 16:49:19.901 068 18307.69 73.12 52274.51 88888.00 2010-03-09 16:49:20.401 068 18307.78 73.06 52274.57 88888.00 2010-03-09 16:49:20.901 068 18307.83 73.06 52274.47 88888.00 2010-03-09 16:49:21.401 068 18307.81 73.07 52274.54 88888.00 2010-03-09 16:49:21.901 068 18307.82 73.14 52274.51 88888.00 2010-03-09 16:49:22.401 068 18307.83 73.14 52274.47 88888.00 2010-03-09 16:49:22.901 068 18307.74 73.11 52274.58 88888.00 2010-03-09 16:49:23.401 068 18307.81 73.07 52274.73 88888.00 2010-03-09 16:49:23.901 068 18307.93 72.94 52274.73 88888.00 2010-03-09 16:49:24.401 068 18307.95 72.84 52274.71 88888.00 2010-03-09 16:49:24.901 068 18307.92 72.88 52274.74 88888.00 2010-03-09 16:49:25.401 068 18307.84 72.86 52274.75 88888.00 2010-03-09 16:49:25.901 068 18307.88 72.79 52274.79 88888.00 2010-03-09 16:49:26.401 068 18307.94 72.76 52274.83 88888.00 2010-03-09 16:49:26.901 068 18307.87 73.03 52274.82 88888.00 2010-03-09 16:49:27.401 068 18307.91 73.22 52274.72 88888.00 2010-03-09 16:49:27.901 068 18307.89 73.24 52274.74 88888.00 2010-03-09 16:49:28.401 068 18307.83 73.22 52274.77 88888.00 2010-03-09 16:49:28.901 068 18307.80 73.22 52274.69 88888.00 2010-03-09 16:49:29.401 068 18307.86 73.26 52274.53 88888.00 2010-03-09 16:49:29.901 068 18307.85 73.26 52274.46 88888.00 2010-03-09 16:49:30.401 068 18307.78 73.25 52274.58 88888.00 2010-03-09 16:49:30.901 068 18307.81 73.22 52274.62 88888.00 2010-03-09 16:49:31.401 068 18307.75 73.25 52274.64 88888.00 2010-03-09 16:49:31.901 068 18307.64 73.31 52274.64 88888.00 2010-03-09 16:49:32.401 068 18307.74 73.30 52274.65 88888.00 2010-03-09 16:49:32.901 068 18307.74 73.32 52274.70 88888.00 2010-03-09 16:49:33.401 068 18307.67 73.38 52274.65 88888.00 2010-03-09 16:49:33.901 068 18307.67 73.37 52274.67 88888.00 2010-03-09 16:49:34.401 068 18307.61 73.37 52274.86 88888.00 2010-03-09 16:49:34.901 068 18307.67 73.42 52274.85 88888.00 2010-03-09 16:49:35.401 068 18307.75 73.46 52274.80 88888.00 2010-03-09 16:49:35.901 068 18307.81 73.45 52274.69 88888.00 2010-03-09 16:49:36.401 068 18307.75 73.48 52274.69 88888.00 2010-03-09 16:49:36.901 068 18307.75 73.51 52274.80 88888.00 2010-03-09 16:49:37.401 068 18307.78 73.49 52274.81 88888.00 2010-03-09 16:49:37.901 068 18307.85 73.52 52274.89 88888.00 2010-03-09 16:49:38.401 068 18307.86 73.57 52274.79 88888.00 2010-03-09 16:49:38.901 068 18307.91 73.46 52274.68 88888.00 2010-03-09 16:49:39.401 068 18307.95 73.47 52274.69 88888.00 2010-03-09 16:49:39.901 068 18307.99 73.51 52274.73 88888.00 2010-03-09 16:49:40.401 068 18307.94 73.52 52274.81 88888.00 2010-03-09 16:49:40.901 068 18307.96 73.52 52274.80 88888.00 2010-03-09 16:49:41.401 068 18307.86 73.69 52274.70 88888.00 2010-03-09 16:49:41.901 068 18307.72 73.67 52274.74 88888.00 2010-03-09 16:49:42.401 068 18307.77 73.53 52274.75 88888.00 2010-03-09 16:49:42.901 068 18308.03 73.50 52274.72 88888.00 2010-03-09 16:49:43.401 068 18308.10 73.52 52274.88 88888.00 2010-03-09 16:49:43.901 068 18308.11 73.57 52274.93 88888.00 2010-03-09 16:49:44.401 068 18308.08 73.51 52274.96 88888.00 2010-03-09 16:49:44.901 068 18308.09 73.47 52274.99 88888.00 2010-03-09 16:49:45.401 068 18308.09 73.43 52274.97 88888.00 2010-03-09 16:49:45.901 068 18308.09 73.55 52274.89 88888.00 2010-03-09 16:49:46.401 068 18308.11 73.59 52274.76 88888.00 2010-03-09 16:49:46.901 068 18308.15 73.55 52274.87 88888.00 2010-03-09 16:49:47.401 068 18308.14 73.56 52275.11 88888.00 2010-03-09 16:49:47.901 068 18308.06 73.65 52274.99 88888.00 2010-03-09 16:49:48.401 068 18308.05 73.50 52274.91 88888.00 2010-03-09 16:49:48.901 068 18308.10 73.49 52274.96 88888.00 2010-03-09 16:49:49.401 068 18308.11 73.50 52274.95 88888.00 2010-03-09 16:49:49.901 068 18308.10 73.45 52274.94 88888.00 2010-03-09 16:49:50.401 068 18307.97 73.32 52274.85 88888.00 2010-03-09 16:49:50.901 068 18307.94 73.31 52275.00 88888.00 2010-03-09 16:49:51.401 068 18307.96 73.21 52275.00 88888.00 2010-03-09 16:49:51.901 068 18308.03 73.13 52274.81 88888.00 2010-03-09 16:49:52.401 068 18308.09 72.91 52274.77 88888.00 2010-03-09 16:49:52.901 068 18307.92 73.06 52274.88 88888.00 2010-03-09 16:49:53.401 068 18307.88 73.13 52274.85 88888.00 2010-03-09 16:49:53.901 068 18307.91 73.16 52274.76 88888.00 2010-03-09 16:49:54.401 068 18307.88 73.20 52274.64 88888.00 2010-03-09 16:49:54.901 068 18307.84 73.25 52274.71 88888.00 2010-03-09 16:49:55.401 068 18307.72 73.23 52274.75 88888.00 2010-03-09 16:49:55.901 068 18307.77 73.19 52274.62 88888.00 2010-03-09 16:49:56.401 068 18307.80 73.11 52274.73 88888.00 2010-03-09 16:49:56.901 068 18307.85 73.09 52274.77 88888.00 2010-03-09 16:49:57.401 068 18307.97 73.04 52274.68 88888.00 2010-03-09 16:49:57.901 068 18307.98 73.07 52274.70 88888.00 2010-03-09 16:49:58.401 068 18307.86 73.13 52274.59 88888.00 2010-03-09 16:49:58.901 068 18307.75 73.09 52274.47 88888.00 2010-03-09 16:49:59.401 068 18307.75 73.04 52274.58 88888.00 2010-03-09 16:49:59.901 068 18307.72 73.10 52274.61 88888.00 2010-03-09 16:50:00.401 068 18307.72 73.09 52274.63 88888.00 2010-03-09 16:50:00.901 068 18307.81 73.09 52274.80 88888.00 2010-03-09 16:50:01.401 068 18307.83 73.11 52274.70 88888.00 2010-03-09 16:50:01.901 068 18307.75 73.09 52274.69 88888.00 2010-03-09 16:50:02.401 068 18307.82 73.07 52274.79 88888.00 2010-03-09 16:50:02.901 068 18307.74 73.09 52274.86 88888.00 2010-03-09 16:50:03.401 068 18307.77 73.08 52274.69 88888.00 2010-03-09 16:50:03.901 068 18307.92 73.17 52274.53 88888.00 2010-03-09 16:50:04.401 068 18307.96 73.18 52274.54 88888.00 2010-03-09 16:50:04.901 068 18307.96 73.19 52274.62 88888.00 2010-03-09 16:50:05.401 068 18307.95 73.18 52274.52 88888.00 2010-03-09 16:50:05.901 068 18307.85 73.24 52274.39 88888.00 2010-03-09 16:50:06.401 068 18307.92 73.25 52274.46 88888.00 2010-03-09 16:50:06.901 068 18308.04 73.21 52274.49 88888.00 2010-03-09 16:50:07.401 068 18308.06 73.32 52274.52 88888.00 2010-03-09 16:50:07.901 068 18308.07 73.30 52274.61 88888.00 2010-03-09 16:50:08.401 068 18308.08 72.99 52274.56 88888.00 2010-03-09 16:50:08.901 068 18308.15 73.00 52274.53 88888.00 2010-03-09 16:50:09.401 068 18308.16 73.31 52274.51 88888.00 2010-03-09 16:50:09.901 068 18308.18 73.34 52274.56 88888.00 2010-03-09 16:50:10.401 068 18308.04 73.30 52274.63 88888.00 2010-03-09 16:50:10.901 068 18308.15 73.32 52274.60 88888.00 2010-03-09 16:50:11.401 068 18308.26 73.30 52274.51 88888.00 2010-03-09 16:50:11.901 068 18308.18 73.24 52274.48 88888.00 2010-03-09 16:50:12.401 068 18308.23 73.35 52274.56 88888.00 2010-03-09 16:50:12.901 068 18308.23 73.38 52274.45 88888.00 2010-03-09 16:50:13.401 068 18308.18 73.33 52274.49 88888.00 2010-03-09 16:50:13.901 068 18308.21 73.25 52274.49 88888.00 2010-03-09 16:50:14.401 068 18308.37 73.25 52274.48 88888.00 2010-03-09 16:50:14.901 068 18308.30 73.35 52274.50 88888.00 2010-03-09 16:50:15.401 068 18308.23 73.35 52274.42 88888.00 2010-03-09 16:50:15.901 068 18308.28 73.34 52274.34 88888.00 2010-03-09 16:50:16.401 068 18308.32 73.35 52274.40 88888.00 2010-03-09 16:50:16.901 068 18308.20 73.42 52274.46 88888.00 2010-03-09 16:50:17.401 068 18308.25 73.42 52274.36 88888.00 2010-03-09 16:50:17.901 068 18308.21 73.46 52274.39 88888.00 2010-03-09 16:50:18.401 068 18308.28 73.41 52274.47 88888.00 2010-03-09 16:50:18.901 068 18308.43 73.36 52274.48 88888.00 2010-03-09 16:50:19.401 068 18308.40 73.35 52274.59 88888.00 2010-03-09 16:50:19.901 068 18308.31 73.28 52274.67 88888.00 2010-03-09 16:50:20.401 068 18308.29 73.25 52274.63 88888.00 2010-03-09 16:50:20.901 068 18308.31 73.28 52274.52 88888.00 2010-03-09 16:50:21.401 068 18308.36 73.24 52274.59 88888.00 2010-03-09 16:50:21.901 068 18308.27 73.23 52274.68 88888.00 2010-03-09 16:50:22.401 068 18308.24 73.26 52274.72 88888.00 2010-03-09 16:50:22.901 068 18308.20 73.15 52274.73 88888.00 2010-03-09 16:50:23.401 068 18308.14 73.06 52274.73 88888.00 2010-03-09 16:50:23.901 068 18308.18 73.14 52274.67 88888.00 2010-03-09 16:50:24.401 068 18308.26 73.16 52274.52 88888.00 2010-03-09 16:50:24.901 068 18308.29 73.04 52274.58 88888.00 2010-03-09 16:50:25.401 068 18308.31 72.94 52274.84 88888.00 2010-03-09 16:50:25.901 068 18308.23 72.82 52274.74 88888.00 2010-03-09 16:50:26.401 068 18308.19 72.79 52274.69 88888.00 2010-03-09 16:50:26.901 068 18308.26 72.96 52274.61 88888.00 2010-03-09 16:50:27.401 068 18308.35 72.92 52274.58 88888.00 2010-03-09 16:50:27.901 068 18308.45 72.76 52274.62 88888.00 2010-03-09 16:50:28.401 068 18308.43 72.89 52274.65 88888.00 2010-03-09 16:50:28.901 068 18308.39 73.08 52274.76 88888.00 2010-03-09 16:50:29.401 068 18308.28 73.09 52274.81 88888.00 2010-03-09 16:50:29.901 068 18308.31 73.08 52274.71 88888.00 2010-03-09 16:50:30.401 068 18308.35 73.03 52274.58 88888.00 2010-03-09 16:50:30.901 068 18308.20 73.00 52274.54 88888.00 2010-03-09 16:50:31.401 068 18308.14 73.04 52274.57 88888.00 2010-03-09 16:50:31.901 068 18308.29 73.03 52274.56 88888.00 2010-03-09 16:50:32.401 068 18308.30 72.92 52274.47 88888.00 2010-03-09 16:50:32.901 068 18308.32 72.91 52274.38 88888.00 2010-03-09 16:50:33.401 068 18308.30 72.87 52274.41 88888.00 2010-03-09 16:50:33.901 068 18308.18 72.84 52274.34 88888.00 2010-03-09 16:50:34.401 068 18308.21 72.85 52274.42 88888.00 2010-03-09 16:50:34.901 068 18308.38 72.88 52274.54 88888.00 2010-03-09 16:50:35.401 068 18308.34 73.04 52274.53 88888.00 2010-03-09 16:50:35.901 068 18308.38 73.20 52274.56 88888.00 2010-03-09 16:50:36.401 068 18308.57 73.20 52274.51 88888.00 2010-03-09 16:50:36.901 068 18308.60 73.17 52274.51 88888.00 2010-03-09 16:50:37.401 068 18308.46 73.01 52274.69 88888.00 2010-03-09 16:50:37.901 068 18308.48 73.01 52274.62 88888.00 2010-03-09 16:50:38.401 068 18308.46 72.99 52274.40 88888.00 2010-03-09 16:50:38.901 068 18308.54 73.15 52274.41 88888.00 2010-03-09 16:50:39.401 068 18308.56 73.29 52274.25 88888.00 2010-03-09 16:50:39.901 068 18308.54 73.28 52274.28 88888.00 2010-03-09 16:50:40.401 068 18308.57 73.13 52274.29 88888.00 2010-03-09 16:50:40.901 068 18308.61 73.03 52274.34 88888.00 2010-03-09 16:50:41.401 068 18308.56 72.85 52274.39 88888.00 2010-03-09 16:50:41.901 068 18308.63 72.83 52274.37 88888.00 2010-03-09 16:50:42.401 068 18308.63 73.03 52274.31 88888.00 2010-03-09 16:50:42.901 068 18308.67 73.04 52274.25 88888.00 2010-03-09 16:50:43.401 068 18308.54 73.06 52274.29 88888.00 2010-03-09 16:50:43.901 068 18308.68 73.08 52274.38 88888.00 2010-03-09 16:50:44.401 068 18308.68 73.12 52274.45 88888.00 2010-03-09 16:50:44.901 068 18308.72 73.22 52274.27 88888.00 2010-03-09 16:50:45.401 068 18308.73 73.20 52274.29 88888.00 2010-03-09 16:50:45.901 068 18308.70 73.15 52274.22 88888.00 2010-03-09 16:50:46.401 068 18308.78 73.08 52274.21 88888.00 2010-03-09 16:50:46.901 068 18308.79 73.12 52274.18 88888.00 2010-03-09 16:50:47.401 068 18308.90 73.17 52274.22 88888.00 2010-03-09 16:50:47.901 068 18308.95 73.21 52274.34 88888.00 2010-03-09 16:50:48.401 068 18308.92 73.15 52274.28 88888.00 2010-03-09 16:50:48.901 068 18309.01 73.12 52274.29 88888.00 2010-03-09 16:50:49.401 068 18309.03 73.21 52274.34 88888.00 2010-03-09 16:50:49.901 068 18308.90 73.24 52274.38 88888.00 2010-03-09 16:50:50.401 068 18308.86 73.25 52274.31 88888.00 2010-03-09 16:50:50.901 068 18308.89 73.29 52274.56 88888.00 2010-03-09 16:50:51.401 068 18308.94 73.14 52274.60 88888.00 2010-03-09 16:50:51.901 068 18308.94 73.05 52274.53 88888.00 2010-03-09 16:50:52.401 068 18309.01 73.08 52274.47 88888.00 2010-03-09 16:50:52.901 068 18308.99 73.12 52274.50 88888.00 2010-03-09 16:50:53.401 068 18308.96 73.09 52274.57 88888.00 2010-03-09 16:50:53.901 068 18309.02 73.08 52274.56 88888.00 2010-03-09 16:50:54.401 068 18309.06 73.06 52274.56 88888.00 2010-03-09 16:50:54.901 068 18309.01 73.02 52274.61 88888.00 2010-03-09 16:50:55.401 068 18308.91 73.04 52274.68 88888.00 2010-03-09 16:50:55.901 068 18308.78 73.09 52274.70 88888.00 2010-03-09 16:50:56.401 068 18308.90 73.03 52274.60 88888.00 2010-03-09 16:50:56.901 068 18308.96 72.88 52274.62 88888.00 2010-03-09 16:50:57.401 068 18309.04 72.84 52274.63 88888.00 2010-03-09 16:50:57.901 068 18309.07 72.91 52274.64 88888.00 2010-03-09 16:50:58.401 068 18309.06 72.97 52274.59 88888.00 2010-03-09 16:50:58.901 068 18308.99 73.01 52274.50 88888.00 2010-03-09 16:50:59.401 068 18309.03 73.01 52274.48 88888.00 2010-03-09 16:50:59.901 068 18309.10 73.01 52274.50 88888.00 2010-03-09 16:51:00.401 068 18309.05 72.99 52274.57 88888.00 2010-03-09 16:51:00.901 068 18309.02 73.00 52274.57 88888.00 2010-03-09 16:51:01.401 068 18309.02 72.98 52274.58 88888.00 2010-03-09 16:51:01.901 068 18309.12 73.01 52274.53 88888.00 2010-03-09 16:51:02.401 068 18309.21 72.84 52274.51 88888.00 2010-03-09 16:51:02.901 068 18309.22 72.70 52274.50 88888.00 2010-03-09 16:51:03.401 068 18309.14 72.74 52274.58 88888.00 2010-03-09 16:51:03.901 068 18309.14 72.76 52274.51 88888.00 2010-03-09 16:51:04.401 068 18309.07 72.91 52274.41 88888.00 2010-03-09 16:51:04.901 068 18308.97 72.92 52274.51 88888.00 2010-03-09 16:51:05.401 068 18309.02 72.90 52274.45 88888.00 2010-03-09 16:51:05.901 068 18308.94 72.94 52274.52 88888.00 2010-03-09 16:51:06.401 068 18308.95 73.01 52274.50 88888.00 2010-03-09 16:51:06.901 068 18309.06 72.99 52274.44 88888.00 2010-03-09 16:51:07.401 068 18308.99 72.95 52274.40 88888.00 2010-03-09 16:51:07.901 068 18309.04 72.96 52274.49 88888.00 2010-03-09 16:51:08.401 068 18309.07 72.98 52274.49 88888.00 2010-03-09 16:51:08.901 068 18309.05 73.10 52274.33 88888.00 2010-03-09 16:51:09.401 068 18309.15 72.97 52274.24 88888.00 2010-03-09 16:51:09.901 068 18309.18 72.84 52274.36 88888.00 2010-03-09 16:51:10.401 068 18309.10 72.78 52274.45 88888.00 2010-03-09 16:51:10.901 068 18309.16 72.73 52274.31 88888.00 2010-03-09 16:51:11.401 068 18309.11 72.91 52274.33 88888.00 2010-03-09 16:51:11.901 068 18309.04 72.98 52274.29 88888.00 2010-03-09 16:51:12.401 068 18309.06 73.06 52274.29 88888.00 2010-03-09 16:51:12.901 068 18308.96 73.01 52274.37 88888.00 2010-03-09 16:51:13.401 068 18308.94 73.01 52274.50 88888.00 2010-03-09 16:51:13.901 068 18309.05 72.85 52274.50 88888.00 2010-03-09 16:51:14.401 068 18309.11 72.67 52274.61 88888.00 2010-03-09 16:51:14.901 068 18309.03 72.64 52274.54 88888.00 2010-03-09 16:51:15.401 068 18308.97 72.64 52274.64 88888.00 2010-03-09 16:51:15.901 068 18308.86 72.70 52274.63 88888.00 2010-03-09 16:51:16.401 068 18308.86 72.87 52274.51 88888.00 2010-03-09 16:51:16.901 068 18308.85 72.95 52274.53 88888.00 2010-03-09 16:51:17.401 068 18308.87 72.96 52274.51 88888.00 2010-03-09 16:51:17.901 068 18308.94 73.00 52274.63 88888.00 2010-03-09 16:51:18.401 068 18308.91 73.01 52274.63 88888.00 2010-03-09 16:51:18.901 068 18308.91 73.02 52274.65 88888.00 2010-03-09 16:51:19.401 068 18308.86 72.96 52274.63 88888.00 2010-03-09 16:51:19.901 068 18308.80 72.97 52274.57 88888.00 2010-03-09 16:51:20.401 068 18308.83 73.02 52274.61 88888.00 2010-03-09 16:51:20.901 068 18308.73 72.99 52274.52 88888.00 2010-03-09 16:51:21.401 068 18308.67 72.96 52274.41 88888.00 2010-03-09 16:51:21.901 068 18308.64 72.89 52274.60 88888.00 2010-03-09 16:51:22.401 068 18308.65 72.86 52274.82 88888.00 2010-03-09 16:51:22.901 068 18308.73 72.83 52274.70 88888.00 2010-03-09 16:51:23.401 068 18308.70 72.82 52274.52 88888.00 2010-03-09 16:51:23.901 068 18308.69 72.98 52274.52 88888.00 2010-03-09 16:51:24.401 068 18308.68 72.97 52274.58 88888.00 2010-03-09 16:51:24.901 068 18308.76 72.99 52274.59 88888.00 2010-03-09 16:51:25.401 068 18308.74 73.03 52274.51 88888.00 2010-03-09 16:51:25.901 068 18308.79 73.03 52274.53 88888.00 2010-03-09 16:51:26.401 068 18308.80 73.02 52274.71 88888.00 2010-03-09 16:51:26.901 068 18308.72 73.08 52274.64 88888.00 2010-03-09 16:51:27.401 068 18308.79 73.11 52274.49 88888.00 2010-03-09 16:51:27.901 068 18308.92 73.08 52274.60 88888.00 2010-03-09 16:51:28.401 068 18308.94 73.12 52274.57 88888.00 2010-03-09 16:51:28.901 068 18308.82 73.17 52274.54 88888.00 2010-03-09 16:51:29.401 068 18308.91 73.12 52274.54 88888.00 2010-03-09 16:51:29.901 068 18309.07 73.03 52274.47 88888.00 2010-03-09 16:51:30.401 068 18309.10 73.11 52274.52 88888.00 2010-03-09 16:51:30.901 068 18308.99 73.16 52274.67 88888.00 2010-03-09 16:51:31.401 068 18309.00 73.19 52274.60 88888.00 2010-03-09 16:51:31.901 068 18309.10 73.14 52274.60 88888.00 2010-03-09 16:51:32.401 068 18309.08 73.10 52274.46 88888.00 2010-03-09 16:51:32.901 068 18309.10 73.16 52274.40 88888.00 2010-03-09 16:51:33.401 068 18309.11 73.24 52274.56 88888.00 2010-03-09 16:51:33.901 068 18309.12 73.22 52274.67 88888.00 2010-03-09 16:51:34.401 068 18309.23 73.11 52274.65 88888.00 2010-03-09 16:51:34.901 068 18309.30 73.20 52274.65 88888.00 2010-03-09 16:51:35.401 068 18309.37 73.21 52274.48 88888.00 2010-03-09 16:51:35.901 068 18309.28 73.05 52274.56 88888.00 2010-03-09 16:51:36.401 068 18309.30 73.04 52274.70 88888.00 2010-03-09 16:51:36.901 068 18309.30 73.09 52274.79 88888.00 2010-03-09 16:51:37.401 068 18309.29 73.31 52274.52 88888.00 2010-03-09 16:51:37.901 068 18309.32 73.28 52274.47 88888.00 2010-03-09 16:51:38.401 068 18309.26 73.28 52274.53 88888.00 2010-03-09 16:51:38.901 068 18309.27 73.36 52274.69 88888.00 2010-03-09 16:51:39.401 068 18309.32 73.41 52274.72 88888.00 2010-03-09 16:51:39.901 068 18309.18 73.44 52274.67 88888.00 2010-03-09 16:51:40.401 068 18309.11 73.35 52274.41 88888.00 2010-03-09 16:51:40.901 068 18309.07 73.32 52274.41 88888.00 2010-03-09 16:51:41.401 068 18309.04 73.25 52274.36 88888.00 2010-03-09 16:51:41.901 068 18309.01 73.21 52274.33 88888.00 2010-03-09 16:51:42.401 068 18309.05 73.21 52274.30 88888.00 2010-03-09 16:51:42.901 068 18309.07 73.16 52274.48 88888.00 2010-03-09 16:51:43.401 068 18308.89 73.14 52274.42 88888.00 2010-03-09 16:51:43.901 068 18308.91 72.95 52274.36 88888.00 2010-03-09 16:51:44.401 068 18308.94 72.88 52274.44 88888.00 2010-03-09 16:51:44.901 068 18308.97 72.88 52274.36 88888.00 2010-03-09 16:51:45.401 068 18309.01 73.12 52274.34 88888.00 2010-03-09 16:51:45.901 068 18308.89 73.17 52274.42 88888.00 2010-03-09 16:51:46.401 068 18308.78 72.92 52274.51 88888.00 2010-03-09 16:51:46.901 068 18308.80 73.01 52274.52 88888.00 2010-03-09 16:51:47.401 068 18308.97 73.05 52274.48 88888.00 2010-03-09 16:51:47.901 068 18308.94 72.99 52274.51 88888.00 2010-03-09 16:51:48.401 068 18308.82 72.95 52274.51 88888.00 2010-03-09 16:51:48.901 068 18308.75 72.91 52274.47 88888.00 2010-03-09 16:51:49.401 068 18308.83 72.84 52274.49 88888.00 2010-03-09 16:51:49.901 068 18308.92 72.89 52274.41 88888.00 2010-03-09 16:51:50.401 068 18308.85 72.90 52274.41 88888.00 2010-03-09 16:51:50.901 068 18308.90 72.83 52274.45 88888.00 2010-03-09 16:51:51.401 068 18308.82 72.78 52274.38 88888.00 2010-03-09 16:51:51.901 068 18308.72 72.79 52274.34 88888.00 2010-03-09 16:51:52.401 068 18308.71 72.62 52274.30 88888.00 2010-03-09 16:51:52.901 068 18308.68 72.64 52274.31 88888.00 2010-03-09 16:51:53.401 068 18308.73 72.87 52274.30 88888.00 2010-03-09 16:51:53.901 068 18308.81 72.86 52274.42 88888.00 2010-03-09 16:51:54.401 068 18308.81 72.83 52274.46 88888.00 2010-03-09 16:51:54.901 068 18308.79 72.88 52274.61 88888.00 2010-03-09 16:51:55.401 068 18308.75 72.92 52274.77 88888.00 2010-03-09 16:51:55.901 068 18308.68 72.87 52274.67 88888.00 2010-03-09 16:51:56.401 068 18308.71 72.87 52274.53 88888.00 2010-03-09 16:51:56.901 068 18308.75 72.95 52274.47 88888.00 2010-03-09 16:51:57.401 068 18308.78 72.90 52274.46 88888.00 2010-03-09 16:51:57.901 068 18308.89 72.82 52274.54 88888.00 2010-03-09 16:51:58.401 068 18308.71 72.82 52274.45 88888.00 2010-03-09 16:51:58.901 068 18308.58 72.82 52274.40 88888.00 2010-03-09 16:51:59.401 068 18308.85 72.87 52274.25 88888.00 2010-03-09 16:51:59.901 068 18309.03 72.91 52274.27 88888.00 2010-03-09 16:52:00.401 068 18309.06 72.90 52274.33 88888.00 2010-03-09 16:52:00.901 068 18308.99 72.89 52274.33 88888.00 2010-03-09 16:52:01.401 068 18308.92 72.90 52274.28 88888.00 2010-03-09 16:52:01.901 068 18308.92 73.00 52274.29 88888.00 2010-03-09 16:52:02.401 068 18309.07 73.13 52274.34 88888.00 2010-03-09 16:52:02.901 068 18309.21 73.20 52274.47 88888.00 2010-03-09 16:52:03.401 068 18309.12 73.23 52274.54 88888.00 2010-03-09 16:52:03.901 068 18309.11 73.04 52274.34 88888.00 2010-03-09 16:52:04.401 068 18309.18 72.95 52274.35 88888.00 2010-03-09 16:52:04.901 068 18309.23 73.17 52274.39 88888.00 2010-03-09 16:52:05.401 068 18309.21 73.28 52274.41 88888.00 2010-03-09 16:52:05.901 068 18309.27 73.36 52274.41 88888.00 2010-03-09 16:52:06.401 068 18309.30 73.28 52274.42 88888.00 2010-03-09 16:52:06.901 068 18309.29 73.31 52274.42 88888.00 2010-03-09 16:52:07.401 068 18309.40 73.32 52274.33 88888.00 2010-03-09 16:52:07.901 068 18309.36 73.26 52274.29 88888.00 2010-03-09 16:52:08.401 068 18309.36 73.06 52274.29 88888.00 2010-03-09 16:52:08.901 068 18309.29 73.19 52274.27 88888.00 2010-03-09 16:52:09.401 068 18309.27 73.39 52274.26 88888.00 2010-03-09 16:52:09.901 068 18309.36 73.48 52274.25 88888.00 2010-03-09 16:52:10.401 068 18309.43 73.49 52274.36 88888.00 2010-03-09 16:52:10.901 068 18309.32 73.51 52274.39 88888.00 2010-03-09 16:52:11.401 068 18309.41 73.44 52274.52 88888.00 2010-03-09 16:52:11.901 068 18309.46 73.49 52274.63 88888.00 2010-03-09 16:52:12.401 068 18309.37 73.53 52274.65 88888.00 2010-03-09 16:52:12.901 068 18309.32 73.50 52274.80 88888.00 2010-03-09 16:52:13.401 068 18309.35 73.50 52274.75 88888.00 2010-03-09 16:52:13.901 068 18309.40 73.29 52274.70 88888.00 2010-03-09 16:52:14.401 068 18309.34 73.18 52274.67 88888.00 2010-03-09 16:52:14.901 068 18309.36 73.29 52274.60 88888.00 2010-03-09 16:52:15.401 068 18309.34 73.44 52274.71 88888.00 2010-03-09 16:52:15.901 068 18309.30 73.42 52274.76 88888.00 2010-03-09 16:52:16.401 068 18309.33 73.47 52274.85 88888.00 2010-03-09 16:52:16.901 068 18309.33 73.51 52274.91 88888.00 2010-03-09 16:52:17.401 068 18309.17 73.46 52274.87 88888.00 2010-03-09 16:52:17.901 068 18309.15 73.36 52274.94 88888.00 2010-03-09 16:52:18.401 068 18309.17 73.34 52274.72 88888.00 2010-03-09 16:52:18.901 068 18309.27 73.30 52274.73 88888.00 2010-03-09 16:52:19.401 068 18309.22 73.25 52274.79 88888.00 2010-03-09 16:52:19.901 068 18309.24 73.21 52274.84 88888.00 2010-03-09 16:52:20.401 068 18309.23 73.25 52274.79 88888.00 2010-03-09 16:52:20.901 068 18309.07 73.28 52274.68 88888.00 2010-03-09 16:52:21.401 068 18309.01 73.18 52274.69 88888.00 2010-03-09 16:52:21.901 068 18309.03 73.16 52274.62 88888.00 2010-03-09 16:52:22.401 068 18309.01 73.11 52274.74 88888.00 2010-03-09 16:52:22.901 068 18308.92 73.10 52274.69 88888.00 2010-03-09 16:52:23.401 068 18308.93 73.15 52274.84 88888.00 2010-03-09 16:52:23.901 068 18308.93 73.17 52274.80 88888.00 2010-03-09 16:52:24.401 068 18308.83 73.18 52274.80 88888.00 2010-03-09 16:52:24.901 068 18308.76 73.11 52274.62 88888.00 2010-03-09 16:52:25.401 068 18308.74 73.06 52274.53 88888.00 2010-03-09 16:52:25.901 068 18308.69 73.01 52274.71 88888.00 2010-03-09 16:52:26.401 068 18308.78 73.02 52274.87 88888.00 2010-03-09 16:52:26.901 068 18308.92 73.04 52274.73 88888.00 2010-03-09 16:52:27.401 068 18308.94 73.00 52274.64 88888.00 2010-03-09 16:52:27.901 068 18308.94 73.09 52274.58 88888.00 2010-03-09 16:52:28.401 068 18308.96 73.13 52274.62 88888.00 2010-03-09 16:52:28.901 068 18308.99 73.14 52274.52 88888.00 2010-03-09 16:52:29.401 068 18308.96 73.09 52274.46 88888.00 2010-03-09 16:52:29.901 068 18309.02 73.08 52274.49 88888.00 2010-03-09 16:52:30.401 068 18309.02 73.03 52274.47 88888.00 2010-03-09 16:52:30.901 068 18308.91 72.94 52274.40 88888.00 2010-03-09 16:52:31.401 068 18308.75 72.80 52274.37 88888.00 2010-03-09 16:52:31.901 068 18308.81 72.75 52274.50 88888.00 2010-03-09 16:52:32.401 068 18308.72 72.91 52274.47 88888.00 2010-03-09 16:52:32.901 068 18308.70 73.04 52274.42 88888.00 2010-03-09 16:52:33.401 068 18308.84 72.92 52274.58 88888.00 2010-03-09 16:52:33.901 068 18308.90 72.68 52274.51 88888.00 2010-03-09 16:52:34.401 068 18308.89 72.59 52274.50 88888.00 2010-03-09 16:52:34.901 068 18308.87 72.58 52274.53 88888.00 2010-03-09 16:52:35.401 068 18308.83 72.64 52274.63 88888.00 2010-03-09 16:52:35.901 068 18308.70 72.75 52274.56 88888.00 2010-03-09 16:52:36.401 068 18308.83 73.04 52274.57 88888.00 2010-03-09 16:52:36.901 068 18308.93 73.12 52274.51 88888.00 2010-03-09 16:52:37.401 068 18308.92 73.13 52274.53 88888.00 2010-03-09 16:52:37.901 068 18309.01 73.18 52274.57 88888.00 2010-03-09 16:52:38.401 068 18308.94 73.16 52274.64 88888.00 2010-03-09 16:52:38.901 068 18309.00 73.23 52274.65 88888.00 2010-03-09 16:52:39.401 068 18309.06 73.22 52274.53 88888.00 2010-03-09 16:52:39.901 068 18309.07 73.14 52274.49 88888.00 2010-03-09 16:52:40.401 068 18309.05 73.20 52274.54 88888.00 2010-03-09 16:52:40.901 068 18309.16 73.21 52274.56 88888.00 2010-03-09 16:52:41.401 068 18309.17 73.26 52274.49 88888.00 2010-03-09 16:52:41.901 068 18309.18 73.25 52274.49 88888.00 2010-03-09 16:52:42.401 068 18309.21 73.26 52274.57 88888.00 2010-03-09 16:52:42.901 068 18309.18 73.31 52274.56 88888.00 2010-03-09 16:52:43.401 068 18309.19 73.28 52274.50 88888.00 2010-03-09 16:52:43.901 068 18309.27 73.32 52274.49 88888.00 2010-03-09 16:52:44.401 068 18309.40 73.36 52274.45 88888.00 2010-03-09 16:52:44.901 068 18309.49 73.45 52274.53 88888.00 2010-03-09 16:52:45.401 068 18309.44 73.42 52274.61 88888.00 2010-03-09 16:52:45.901 068 18309.36 73.36 52274.67 88888.00 2010-03-09 16:52:46.401 068 18309.44 73.38 52274.59 88888.00 2010-03-09 16:52:46.901 068 18309.40 73.39 52274.53 88888.00 2010-03-09 16:52:47.401 068 18309.38 73.46 52274.42 88888.00 2010-03-09 16:52:47.901 068 18309.29 73.42 52274.54 88888.00 2010-03-09 16:52:48.401 068 18309.27 73.38 52274.56 88888.00 2010-03-09 16:52:48.901 068 18309.30 73.25 52274.65 88888.00 2010-03-09 16:52:49.401 068 18309.29 73.09 52274.62 88888.00 2010-03-09 16:52:49.901 068 18309.28 73.03 52274.61 88888.00 2010-03-09 16:52:50.401 068 18309.26 73.06 52274.56 88888.00 2010-03-09 16:52:50.901 068 18309.27 73.10 52274.51 88888.00 2010-03-09 16:52:51.401 068 18309.23 73.12 52274.53 88888.00 2010-03-09 16:52:51.901 068 18309.15 73.22 52274.50 88888.00 2010-03-09 16:52:52.401 068 18309.12 73.26 52274.50 88888.00 2010-03-09 16:52:52.901 068 18309.16 73.31 52274.60 88888.00 2010-03-09 16:52:53.401 068 18309.13 73.34 52274.67 88888.00 2010-03-09 16:52:53.901 068 18309.17 73.35 52274.64 88888.00 2010-03-09 16:52:54.401 068 18309.18 73.36 52274.62 88888.00 2010-03-09 16:52:54.901 068 18309.21 73.33 52274.53 88888.00 2010-03-09 16:52:55.401 068 18309.22 73.29 52274.61 88888.00 2010-03-09 16:52:55.901 068 18309.10 73.19 52274.84 88888.00 2010-03-09 16:52:56.401 068 18309.17 73.24 52274.91 88888.00 2010-03-09 16:52:56.901 068 18309.24 73.19 52274.85 88888.00 2010-03-09 16:52:57.401 068 18309.19 73.14 52274.79 88888.00 2010-03-09 16:52:57.901 068 18309.06 73.17 52274.60 88888.00 2010-03-09 16:52:58.401 068 18309.04 73.16 52274.53 88888.00 2010-03-09 16:52:58.901 068 18309.08 73.04 52274.51 88888.00 2010-03-09 16:52:59.401 068 18309.10 72.82 52274.59 88888.00 2010-03-09 16:52:59.901 068 18309.07 72.92 52274.64 88888.00 2010-03-09 16:53:00.401 068 18309.14 72.95 52274.63 88888.00 2010-03-09 16:53:00.901 068 18309.14 72.98 52274.57 88888.00 2010-03-09 16:53:01.401 068 18309.27 72.97 52274.64 88888.00 2010-03-09 16:53:01.901 068 18309.27 72.94 52274.58 88888.00 2010-03-09 16:53:02.401 068 18309.08 72.97 52274.51 88888.00 2010-03-09 16:53:02.901 068 18309.13 72.87 52274.52 88888.00 2010-03-09 16:53:03.401 068 18309.08 72.82 52274.49 88888.00 2010-03-09 16:53:03.901 068 18309.04 72.77 52274.48 88888.00 2010-03-09 16:53:04.401 068 18309.11 72.64 52274.47 88888.00 2010-03-09 16:53:04.901 068 18309.10 72.47 52274.40 88888.00 2010-03-09 16:53:05.401 068 18309.08 72.50 52274.54 88888.00 2010-03-09 16:53:05.901 068 18309.05 72.62 52274.51 88888.00 2010-03-09 16:53:06.401 068 18309.19 72.66 52274.57 88888.00 2010-03-09 16:53:06.901 068 18309.21 72.66 52274.63 88888.00 2010-03-09 16:53:07.401 068 18309.17 72.68 52274.68 88888.00 2010-03-09 16:53:07.901 068 18309.15 72.69 52274.70 88888.00 2010-03-09 16:53:08.401 068 18309.15 72.65 52274.59 88888.00 2010-03-09 16:53:08.901 068 18309.15 72.67 52274.63 88888.00 2010-03-09 16:53:09.401 068 18309.16 72.59 52274.62 88888.00 2010-03-09 16:53:09.901 068 18309.12 72.58 52274.58 88888.00 2010-03-09 16:53:10.401 068 18309.15 72.66 52274.57 88888.00 2010-03-09 16:53:10.901 068 18309.25 72.62 52274.62 88888.00 2010-03-09 16:53:11.401 068 18309.21 72.59 52274.49 88888.00 2010-03-09 16:53:11.901 068 18309.15 72.62 52274.45 88888.00 2010-03-09 16:53:12.401 068 18309.22 72.56 52274.41 88888.00 2010-03-09 16:53:12.901 068 18309.29 72.56 52274.54 88888.00 2010-03-09 16:53:13.401 068 18309.28 72.56 52274.54 88888.00 2010-03-09 16:53:13.901 068 18309.17 72.69 52274.37 88888.00 2010-03-09 16:53:14.401 068 18309.17 72.66 52274.27 88888.00 2010-03-09 16:53:14.901 068 18309.28 72.67 52274.23 88888.00 2010-03-09 16:53:15.401 068 18309.32 72.57 52274.21 88888.00 2010-03-09 16:53:15.901 068 18309.25 72.59 52274.24 88888.00 2010-03-09 16:53:16.401 068 18309.38 72.63 52274.31 88888.00 2010-03-09 16:53:16.901 068 18309.50 72.54 52274.36 88888.00 2010-03-09 16:53:17.401 068 18309.54 72.65 52274.28 88888.00 2010-03-09 16:53:17.901 068 18309.50 72.76 52274.18 88888.00 2010-03-09 16:53:18.401 068 18309.47 72.79 52274.26 88888.00 2010-03-09 16:53:18.901 068 18309.57 72.80 52274.23 88888.00 2010-03-09 16:53:19.401 068 18309.67 72.71 52274.24 88888.00 2010-03-09 16:53:19.901 068 18309.62 72.53 52274.34 88888.00 2010-03-09 16:53:20.401 068 18309.68 72.71 52274.39 88888.00 2010-03-09 16:53:20.901 068 18309.78 72.84 52274.41 88888.00 2010-03-09 16:53:21.401 068 18309.80 72.87 52274.47 88888.00 2010-03-09 16:53:21.901 068 18309.84 72.85 52274.47 88888.00 2010-03-09 16:53:22.401 068 18309.84 72.79 52274.36 88888.00 2010-03-09 16:53:22.901 068 18309.72 72.88 52274.46 88888.00 2010-03-09 16:53:23.401 068 18309.81 73.00 52274.51 88888.00 2010-03-09 16:53:23.901 068 18309.81 73.05 52274.48 88888.00 2010-03-09 16:53:24.401 068 18309.88 73.01 52274.47 88888.00 2010-03-09 16:53:24.901 068 18309.93 72.91 52274.40 88888.00 2010-03-09 16:53:25.401 068 18309.92 72.71 52274.53 88888.00 2010-03-09 16:53:25.901 068 18309.99 72.58 52274.60 88888.00 2010-03-09 16:53:26.401 068 18309.92 72.68 52274.46 88888.00 2010-03-09 16:53:26.901 068 18309.87 72.77 52274.42 88888.00 2010-03-09 16:53:27.401 068 18310.00 72.75 52274.47 88888.00 2010-03-09 16:53:27.901 068 18309.89 72.73 52274.54 88888.00 2010-03-09 16:53:28.401 068 18309.75 72.77 52274.59 88888.00 2010-03-09 16:53:28.901 068 18309.78 72.66 52274.61 88888.00 2010-03-09 16:53:29.401 068 18309.86 72.59 52274.63 88888.00 2010-03-09 16:53:29.901 068 18309.83 72.67 52274.70 88888.00 2010-03-09 16:53:30.401 068 18309.82 72.71 52274.67 88888.00 2010-03-09 16:53:30.901 068 18309.73 72.73 52274.69 88888.00 2010-03-09 16:53:31.401 068 18309.71 72.69 52274.67 88888.00 2010-03-09 16:53:31.901 068 18309.72 72.70 52274.67 88888.00 2010-03-09 16:53:32.401 068 18309.48 72.76 52274.62 88888.00 2010-03-09 16:53:32.901 068 18309.50 72.77 52274.60 88888.00 2010-03-09 16:53:33.401 068 18309.58 72.71 52274.47 88888.00 2010-03-09 16:53:33.901 068 18309.56 72.64 52274.62 88888.00 2010-03-09 16:53:34.401 068 18309.50 72.61 52274.64 88888.00 2010-03-09 16:53:34.901 068 18309.49 72.49 52274.61 88888.00 2010-03-09 16:53:35.401 068 18309.51 72.49 52274.63 88888.00 2010-03-09 16:53:35.901 068 18309.52 72.48 52274.64 88888.00 2010-03-09 16:53:36.401 068 18309.46 72.48 52274.64 88888.00 2010-03-09 16:53:36.901 068 18309.46 72.43 52274.49 88888.00 2010-03-09 16:53:37.401 068 18309.54 72.42 52274.47 88888.00 2010-03-09 16:53:37.901 068 18309.51 72.40 52274.58 88888.00 2010-03-09 16:53:38.401 068 18309.46 72.38 52274.69 88888.00 2010-03-09 16:53:38.901 068 18309.45 72.44 52274.59 88888.00 2010-03-09 16:53:39.401 068 18309.36 72.46 52274.51 88888.00 2010-03-09 16:53:39.901 068 18309.44 72.46 52274.47 88888.00 2010-03-09 16:53:40.401 068 18309.50 72.43 52274.51 88888.00 2010-03-09 16:53:40.901 068 18309.55 72.44 52274.57 88888.00 2010-03-09 16:53:41.401 068 18309.59 72.46 52274.56 88888.00 2010-03-09 16:53:41.901 068 18309.56 72.39 52274.63 88888.00 2010-03-09 16:53:42.401 068 18309.56 72.39 52274.63 88888.00 2010-03-09 16:53:42.901 068 18309.65 72.40 52274.56 88888.00 2010-03-09 16:53:43.401 068 18309.71 72.45 52274.62 88888.00 2010-03-09 16:53:43.901 068 18309.63 72.51 52274.77 88888.00 2010-03-09 16:53:44.401 068 18309.62 72.50 52274.57 88888.00 2010-03-09 16:53:44.901 068 18309.58 72.51 52274.50 88888.00 2010-03-09 16:53:45.401 068 18309.51 72.56 52274.60 88888.00 2010-03-09 16:53:45.901 068 18309.58 72.55 52274.65 88888.00 2010-03-09 16:53:46.401 068 18309.54 72.57 52274.60 88888.00 2010-03-09 16:53:46.901 068 18309.63 72.53 52274.56 88888.00 2010-03-09 16:53:47.401 068 18309.61 72.53 52274.48 88888.00 2010-03-09 16:53:47.901 068 18309.62 72.46 52274.46 88888.00 2010-03-09 16:53:48.401 068 18309.59 72.52 52274.51 88888.00 2010-03-09 16:53:48.901 068 18309.55 72.48 52274.51 88888.00 2010-03-09 16:53:49.401 068 18309.59 72.53 52274.31 88888.00 2010-03-09 16:53:49.901 068 18309.67 72.56 52274.18 88888.00 2010-03-09 16:53:50.401 068 18309.72 72.57 52274.21 88888.00 2010-03-09 16:53:50.901 068 18309.58 72.61 52274.16 88888.00 2010-03-09 16:53:51.401 068 18309.67 72.51 52274.24 88888.00 2010-03-09 16:53:51.901 068 18309.73 72.43 52274.14 88888.00 2010-03-09 16:53:52.401 068 18309.73 72.65 52274.11 88888.00 2010-03-09 16:53:52.901 068 18309.68 72.76 52274.23 88888.00 2010-03-09 16:53:53.401 068 18309.79 72.72 52274.37 88888.00 2010-03-09 16:53:53.901 068 18310.04 72.62 52274.39 88888.00 2010-03-09 16:53:54.401 068 18310.04 72.81 52274.44 88888.00 2010-03-09 16:53:54.901 068 18309.88 72.99 52274.51 88888.00 2010-03-09 16:53:55.401 068 18309.83 72.97 52274.47 88888.00 2010-03-09 16:53:55.901 068 18309.88 72.94 52274.50 88888.00 2010-03-09 16:53:56.401 068 18309.83 72.94 52274.56 88888.00 2010-03-09 16:53:56.901 068 18309.86 72.98 52274.63 88888.00 2010-03-09 16:53:57.401 068 18309.82 72.99 52274.58 88888.00 2010-03-09 16:53:57.901 068 18309.81 73.00 52274.65 88888.00 2010-03-09 16:53:58.401 068 18309.80 72.92 52274.74 88888.00 2010-03-09 16:53:58.901 068 18309.82 72.74 52274.70 88888.00 2010-03-09 16:53:59.401 068 18309.71 72.72 52274.69 88888.00 2010-03-09 16:53:59.901 068 18309.71 72.92 52274.79 88888.00 2010-03-09 16:54:00.401 068 18309.68 72.95 52274.83 88888.00 2010-03-09 16:54:00.901 068 18309.60 72.97 52274.80 88888.00 2010-03-09 16:54:01.401 068 18309.57 72.95 52274.88 88888.00 2010-03-09 16:54:01.901 068 18309.56 72.96 52274.70 88888.00 2010-03-09 16:54:02.401 068 18309.56 72.97 52274.69 88888.00 2010-03-09 16:54:02.901 068 18309.46 72.91 52274.92 88888.00 2010-03-09 16:54:03.401 068 18309.44 72.95 52274.89 88888.00 2010-03-09 16:54:03.901 068 18309.39 72.97 52274.80 88888.00 2010-03-09 16:54:04.401 068 18309.27 72.97 52274.87 88888.00 2010-03-09 16:54:04.901 068 18309.26 72.92 52274.93 88888.00 2010-03-09 16:54:05.401 068 18309.35 72.78 52274.97 88888.00 2010-03-09 16:54:05.901 068 18309.36 72.76 52274.83 88888.00 2010-03-09 16:54:06.401 068 18309.35 72.81 52274.88 88888.00 2010-03-09 16:54:06.901 068 18309.30 72.82 52274.88 88888.00 2010-03-09 16:54:07.401 068 18309.26 72.79 52274.63 88888.00 2010-03-09 16:54:07.901 068 18309.35 72.80 52274.65 88888.00 2010-03-09 16:54:08.401 068 18309.30 72.83 52274.67 88888.00 2010-03-09 16:54:08.901 068 18309.25 72.82 52274.68 88888.00 2010-03-09 16:54:09.401 068 18309.21 72.84 52274.73 88888.00 2010-03-09 16:54:09.901 068 18309.19 72.83 52274.79 88888.00 2010-03-09 16:54:10.401 068 18309.17 72.82 52274.88 88888.00 2010-03-09 16:54:10.901 068 18309.12 72.81 52274.80 88888.00 2010-03-09 16:54:11.401 068 18309.21 72.79 52274.57 88888.00 2010-03-09 16:54:11.901 068 18309.22 72.83 52274.59 88888.00 2010-03-09 16:54:12.401 068 18309.17 72.77 52274.61 88888.00 2010-03-09 16:54:12.901 068 18309.27 72.77 52274.76 88888.00 2010-03-09 16:54:13.401 068 18309.27 72.80 52274.76 88888.00 2010-03-09 16:54:13.901 068 18309.33 72.85 52274.72 88888.00 2010-03-09 16:54:14.401 068 18309.28 72.81 52274.68 88888.00 2010-03-09 16:54:14.901 068 18309.34 72.81 52274.68 88888.00 2010-03-09 16:54:15.401 068 18309.43 72.90 52274.57 88888.00 2010-03-09 16:54:15.901 068 18309.38 72.97 52274.59 88888.00 2010-03-09 16:54:16.401 068 18309.40 72.92 52274.70 88888.00 2010-03-09 16:54:16.901 068 18309.50 72.95 52274.68 88888.00 2010-03-09 16:54:17.401 068 18309.62 72.88 52274.51 88888.00 2010-03-09 16:54:17.901 068 18309.66 72.66 52274.39 88888.00 2010-03-09 16:54:18.401 068 18309.67 72.52 52274.40 88888.00 2010-03-09 16:54:18.901 068 18309.71 72.62 52274.31 88888.00 2010-03-09 16:54:19.401 068 18309.80 72.80 52274.38 88888.00 2010-03-09 16:54:19.901 068 18309.82 72.68 52274.52 88888.00 2010-03-09 16:54:20.401 068 18309.78 72.64 52274.39 88888.00 2010-03-09 16:54:20.901 068 18309.79 72.63 52274.42 88888.00 2010-03-09 16:54:21.401 068 18309.92 72.58 52274.54 88888.00 2010-03-09 16:54:21.901 068 18309.97 72.72 52274.65 88888.00 2010-03-09 16:54:22.401 068 18309.99 72.86 52274.65 88888.00 2010-03-09 16:54:22.901 068 18310.04 72.94 52274.57 88888.00 2010-03-09 16:54:23.401 068 18310.05 72.94 52274.56 88888.00 2010-03-09 16:54:23.901 068 18310.01 72.92 52274.68 88888.00 2010-03-09 16:54:24.401 068 18310.08 72.92 52274.67 88888.00 2010-03-09 16:54:24.901 068 18309.98 72.90 52274.72 88888.00 2010-03-09 16:54:25.401 068 18309.99 72.90 52274.81 88888.00 2010-03-09 16:54:25.901 068 18310.06 72.94 52274.67 88888.00 2010-03-09 16:54:26.401 068 18310.05 72.89 52274.56 88888.00 2010-03-09 16:54:26.901 068 18310.00 72.85 52274.59 88888.00 2010-03-09 16:54:27.401 068 18310.04 72.83 52274.72 88888.00 2010-03-09 16:54:27.901 068 18310.01 72.71 52274.65 88888.00 2010-03-09 16:54:28.401 068 18309.97 72.62 52274.75 88888.00 2010-03-09 16:54:28.901 068 18310.02 72.67 52274.74 88888.00 2010-03-09 16:54:29.401 068 18310.17 72.71 52274.69 88888.00 2010-03-09 16:54:29.901 068 18310.08 72.77 52274.63 88888.00 2010-03-09 16:54:30.401 068 18309.95 72.79 52274.64 88888.00 2010-03-09 16:54:30.901 068 18309.95 72.79 52274.67 88888.00 2010-03-09 16:54:31.401 068 18309.93 72.80 52274.69 88888.00 2010-03-09 16:54:31.901 068 18309.92 72.71 52274.63 88888.00 2010-03-09 16:54:32.401 068 18309.90 72.65 52274.70 88888.00 2010-03-09 16:54:32.901 068 18309.89 72.43 52274.87 88888.00 2010-03-09 16:54:33.401 068 18309.89 72.53 52274.73 88888.00 2010-03-09 16:54:33.901 068 18309.84 72.71 52274.70 88888.00 2010-03-09 16:54:34.401 068 18309.88 72.62 52274.77 88888.00 2010-03-09 16:54:34.901 068 18309.79 72.41 52274.69 88888.00 2010-03-09 16:54:35.401 068 18309.82 72.57 52274.59 88888.00 2010-03-09 16:54:35.901 068 18309.80 72.69 52274.47 88888.00 2010-03-09 16:54:36.401 068 18309.71 72.67 52274.46 88888.00 2010-03-09 16:54:36.901 068 18309.59 72.64 52274.48 88888.00 2010-03-09 16:54:37.401 068 18309.54 72.65 52274.48 88888.00 2010-03-09 16:54:37.901 068 18309.56 72.68 52274.45 88888.00 2010-03-09 16:54:38.401 068 18309.66 72.63 52274.52 88888.00 2010-03-09 16:54:38.901 068 18309.67 72.44 52274.56 88888.00 2010-03-09 16:54:39.401 068 18309.71 72.34 52274.53 88888.00 2010-03-09 16:54:39.901 068 18309.71 72.45 52274.58 88888.00 2010-03-09 16:54:40.401 068 18309.83 72.48 52274.49 88888.00 2010-03-09 16:54:40.901 068 18309.77 72.67 52274.60 88888.00 2010-03-09 16:54:41.401 068 18309.68 72.69 52274.57 88888.00 2010-03-09 16:54:41.901 068 18309.69 72.73 52274.59 88888.00 2010-03-09 16:54:42.401 068 18309.80 72.79 52274.71 88888.00 2010-03-09 16:54:42.901 068 18309.70 72.88 52274.64 88888.00 2010-03-09 16:54:43.401 068 18309.60 72.88 52274.60 88888.00 2010-03-09 16:54:43.901 068 18309.68 72.90 52274.69 88888.00 2010-03-09 16:54:44.401 068 18309.83 72.92 52274.63 88888.00 2010-03-09 16:54:44.901 068 18309.92 73.01 52274.62 88888.00 2010-03-09 16:54:45.401 068 18309.84 72.99 52274.65 88888.00 2010-03-09 16:54:45.901 068 18309.82 72.94 52274.54 88888.00 2010-03-09 16:54:46.401 068 18309.86 72.83 52274.42 88888.00 2010-03-09 16:54:46.901 068 18309.94 72.66 52274.56 88888.00 2010-03-09 16:54:47.401 068 18309.90 72.80 52274.67 88888.00 2010-03-09 16:54:47.901 068 18309.98 72.84 52274.51 88888.00 2010-03-09 16:54:48.401 068 18310.02 72.78 52274.56 88888.00 2010-03-09 16:54:48.901 068 18310.05 72.69 52274.65 88888.00 2010-03-09 16:54:49.401 068 18310.06 72.84 52274.54 88888.00 2010-03-09 16:54:49.901 068 18309.98 72.95 52274.57 88888.00 2010-03-09 16:54:50.401 068 18309.99 72.94 52274.52 88888.00 2010-03-09 16:54:50.901 068 18309.99 73.06 52274.54 88888.00 2010-03-09 16:54:51.401 068 18310.00 73.17 52274.56 88888.00 2010-03-09 16:54:51.901 068 18310.04 73.13 52274.46 88888.00 2010-03-09 16:54:52.401 068 18310.05 73.07 52274.54 88888.00 2010-03-09 16:54:52.901 068 18310.19 73.07 52274.56 88888.00 2010-03-09 16:54:53.401 068 18310.23 73.16 52274.58 88888.00 2010-03-09 16:54:53.901 068 18310.28 73.16 52274.64 88888.00 2010-03-09 16:54:54.401 068 18310.16 73.13 52274.62 88888.00 2010-03-09 16:54:54.901 068 18310.05 73.14 52274.49 88888.00 2010-03-09 16:54:55.401 068 18310.05 73.14 52274.41 88888.00 2010-03-09 16:54:55.901 068 18309.81 73.11 52274.58 88888.00 2010-03-09 16:54:56.401 068 18309.57 73.16 52274.71 88888.00 2010-03-09 16:54:56.901 068 18309.27 73.07 52274.73 88888.00 2010-03-09 16:54:57.401 068 18309.19 72.96 52274.82 88888.00 2010-03-09 16:54:57.901 068 18309.26 72.81 52274.72 88888.00 2010-03-09 16:54:58.401 068 18309.23 72.87 52274.59 88888.00 2010-03-09 16:54:58.901 068 18309.06 72.83 52274.51 88888.00 2010-03-09 16:54:59.401 068 18309.10 72.87 52274.70 88888.00 2010-03-09 16:54:59.901 068 18309.17 72.99 52274.71 88888.00 2010-03-09 16:55:00.401 068 18309.15 72.99 52274.67 88888.00 2010-03-09 16:55:00.901 068 18309.11 72.92 52274.81 88888.00 2010-03-09 16:55:01.401 068 18309.13 72.94 52275.02 88888.00 2010-03-09 16:55:01.901 068 18309.08 72.95 52274.93 88888.00 2010-03-09 16:55:02.401 068 18309.14 72.92 52274.77 88888.00 2010-03-09 16:55:02.901 068 18309.06 72.87 52274.80 88888.00 2010-03-09 16:55:03.401 068 18309.18 72.96 52274.86 88888.00 2010-03-09 16:55:03.901 068 18309.33 73.05 52274.84 88888.00 2010-03-09 16:55:04.401 068 18309.37 73.03 52274.82 88888.00 2010-03-09 16:55:04.901 068 18309.26 72.97 52274.72 88888.00 2010-03-09 16:55:05.401 068 18309.28 72.92 52274.71 88888.00 2010-03-09 16:55:05.901 068 18309.24 72.86 52274.83 88888.00 2010-03-09 16:55:06.401 068 18309.21 72.98 52274.93 88888.00 2010-03-09 16:55:06.901 068 18309.38 72.95 52274.99 88888.00 2010-03-09 16:55:07.401 068 18309.87 72.94 52274.95 88888.00 2010-03-09 16:55:07.901 068 18309.78 72.94 52274.91 88888.00 2010-03-09 16:55:08.401 068 18309.72 72.94 52275.02 88888.00 2010-03-09 16:55:08.901 068 18309.68 72.98 52275.08 88888.00 2010-03-09 16:55:09.401 068 18309.66 72.99 52275.11 88888.00 2010-03-09 16:55:09.901 068 18309.81 73.01 52275.07 88888.00 2010-03-09 16:55:10.401 068 18309.79 73.06 52275.00 88888.00 2010-03-09 16:55:10.901 068 18309.75 72.98 52274.95 88888.00 2010-03-09 16:55:11.401 068 18309.71 72.97 52274.91 88888.00 2010-03-09 16:55:11.901 068 18309.71 72.98 52274.89 88888.00 2010-03-09 16:55:12.401 068 18309.67 72.99 52274.94 88888.00 2010-03-09 16:55:12.901 068 18309.67 72.96 52274.97 88888.00 2010-03-09 16:55:13.401 068 18309.65 72.97 52274.97 88888.00 2010-03-09 16:55:13.901 068 18309.61 72.92 52274.88 88888.00 2010-03-09 16:55:14.401 068 18309.69 72.76 52274.82 88888.00 2010-03-09 16:55:14.901 068 18309.71 72.70 52274.82 88888.00 2010-03-09 16:55:15.401 068 18309.58 72.78 52274.94 88888.00 2010-03-09 16:55:15.901 068 18309.62 72.98 52275.11 88888.00 2010-03-09 16:55:16.401 068 18309.70 73.01 52274.99 88888.00 2010-03-09 16:55:16.901 068 18309.69 73.08 52275.02 88888.00 2010-03-09 16:55:17.401 068 18309.62 73.09 52274.96 88888.00 2010-03-09 16:55:17.901 068 18309.69 73.07 52274.85 88888.00 2010-03-09 16:55:18.398 068 18309.66 73.09 52274.82 88888.00 2010-03-09 16:55:18.908 068 18309.62 72.91 52274.91 88888.00 2010-03-09 16:55:19.408 068 18309.71 72.91 52274.81 88888.00 2010-03-09 16:55:19.908 068 18309.75 73.02 52274.95 88888.00 2010-03-09 16:55:20.408 068 18309.76 73.02 52275.08 88888.00 2010-03-09 16:55:20.908 068 18309.81 72.94 52275.07 88888.00 2010-03-09 16:55:21.408 068 18309.79 73.04 52275.02 88888.00 2010-03-09 16:55:21.908 068 18309.65 73.12 52274.94 88888.00 2010-03-09 16:55:22.408 068 18309.59 73.12 52274.99 88888.00 2010-03-09 16:55:22.908 068 18309.57 73.08 52275.17 88888.00 2010-03-09 16:55:23.408 068 18309.60 73.05 52275.15 88888.00 2010-03-09 16:55:23.908 068 18309.61 73.10 52275.14 88888.00 2010-03-09 16:55:24.408 068 18309.57 73.10 52275.21 88888.00 2010-03-09 16:55:24.908 068 18309.54 73.09 52275.10 88888.00 2010-03-09 16:55:25.408 068 18309.48 73.10 52275.15 88888.00 2010-03-09 16:55:25.908 068 18309.49 73.12 52275.19 88888.00 2010-03-09 16:55:26.408 068 18309.59 73.17 52275.23 88888.00 2010-03-09 16:55:26.908 068 18309.68 73.13 52275.08 88888.00 2010-03-09 16:55:27.408 068 18309.68 73.12 52274.93 88888.00 2010-03-09 16:55:27.908 068 18309.55 73.09 52274.99 88888.00 2010-03-09 16:55:28.408 068 18309.59 73.03 52275.07 88888.00 2010-03-09 16:55:28.908 068 18309.56 73.05 52275.00 88888.00 2010-03-09 16:55:29.408 068 18309.62 73.06 52274.87 88888.00 2010-03-09 16:55:29.908 068 18309.61 73.12 52274.94 88888.00 2010-03-09 16:55:30.408 068 18309.67 73.20 52275.02 88888.00 2010-03-09 16:55:30.908 068 18309.66 73.18 52274.96 88888.00 2010-03-09 16:55:31.408 068 18309.62 73.18 52275.12 88888.00 2010-03-09 16:55:31.908 068 18309.72 73.23 52275.15 88888.00 2010-03-09 16:55:32.408 068 18309.75 73.22 52274.98 88888.00 2010-03-09 16:55:32.908 068 18309.76 73.17 52274.98 88888.00 2010-03-09 16:55:33.408 068 18309.83 73.14 52274.99 88888.00 2010-03-09 16:55:33.908 068 18309.80 73.14 52275.02 88888.00 2010-03-09 16:55:34.408 068 18309.73 73.16 52274.94 88888.00 2010-03-09 16:55:34.908 068 18309.76 73.17 52274.98 88888.00 2010-03-09 16:55:35.408 068 18309.80 73.23 52275.17 88888.00 2010-03-09 16:55:35.908 068 18309.83 73.18 52275.08 88888.00 2010-03-09 16:55:36.408 068 18309.82 73.21 52275.02 88888.00 2010-03-09 16:55:36.908 068 18309.77 73.20 52274.99 88888.00 2010-03-09 16:55:37.408 068 18309.76 73.15 52274.99 88888.00 2010-03-09 16:55:37.908 068 18309.66 73.09 52274.99 88888.00 2010-03-09 16:55:38.408 068 18309.72 73.01 52274.81 88888.00 2010-03-09 16:55:38.908 068 18309.71 73.07 52274.69 88888.00 2010-03-09 16:55:39.408 068 18309.76 73.11 52274.64 88888.00 2010-03-09 16:55:39.908 068 18309.73 73.08 52274.62 88888.00 2010-03-09 16:55:40.408 068 18309.71 73.10 52274.64 88888.00 2010-03-09 16:55:40.908 068 18309.69 73.07 52274.70 88888.00 2010-03-09 16:55:41.408 068 18309.68 73.05 52274.62 88888.00 2010-03-09 16:55:41.908 068 18309.72 73.04 52274.72 88888.00 2010-03-09 16:55:42.408 068 18309.58 73.06 52274.87 88888.00 2010-03-09 16:55:42.908 068 18309.45 73.00 52274.88 88888.00 2010-03-09 16:55:43.408 068 18309.46 73.01 52274.73 88888.00 2010-03-09 16:55:43.908 068 18309.56 73.09 52274.61 88888.00 2010-03-09 16:55:44.408 068 18309.63 73.03 52274.59 88888.00 2010-03-09 16:55:44.908 068 18309.58 72.99 52274.72 88888.00 2010-03-09 16:55:45.408 068 18309.65 73.00 52274.80 88888.00 2010-03-09 16:55:45.908 068 18309.59 72.96 52274.89 88888.00 2010-03-09 16:55:46.408 068 18309.57 72.85 52274.86 88888.00 2010-03-09 16:55:46.908 068 18309.61 72.89 52274.76 88888.00 2010-03-09 16:55:47.408 068 18309.56 72.94 52274.71 88888.00 2010-03-09 16:55:47.908 068 18309.59 72.88 52274.69 88888.00 2010-03-09 16:55:48.408 068 18309.63 72.89 52274.74 88888.00 2010-03-09 16:55:48.908 068 18309.76 72.80 52274.71 88888.00 2010-03-09 16:55:49.408 068 18309.76 72.78 52274.81 88888.00 2010-03-09 16:55:49.908 068 18309.68 72.75 52274.75 88888.00 2010-03-09 16:55:50.408 068 18309.75 72.71 52274.76 88888.00 2010-03-09 16:55:50.908 068 18309.81 72.67 52274.75 88888.00 2010-03-09 16:55:51.408 068 18309.82 72.57 52274.68 88888.00 2010-03-09 16:55:51.908 068 18309.89 72.55 52274.58 88888.00 2010-03-09 16:55:52.408 068 18309.98 72.59 52274.53 88888.00 2010-03-09 16:55:52.908 068 18310.06 72.63 52274.62 88888.00 2010-03-09 16:55:53.408 068 18309.98 72.56 52274.72 88888.00 2010-03-09 16:55:53.908 068 18309.89 72.54 52274.61 88888.00 2010-03-09 16:55:54.408 068 18309.99 72.57 52274.57 88888.00 2010-03-09 16:55:54.908 068 18310.00 72.56 52274.44 88888.00 2010-03-09 16:55:55.408 068 18310.01 72.61 52274.37 88888.00 2010-03-09 16:55:55.908 068 18310.03 72.70 52274.45 88888.00 2010-03-09 16:55:56.408 068 18309.97 72.66 52274.47 88888.00 2010-03-09 16:55:56.908 068 18310.03 72.65 52274.60 88888.00 2010-03-09 16:55:57.408 068 18310.00 72.63 52274.67 88888.00 2010-03-09 16:55:57.908 068 18309.95 72.58 52274.60 88888.00 2010-03-09 16:55:58.408 068 18310.04 72.66 52274.56 88888.00 2010-03-09 16:55:58.908 068 18310.10 72.73 52274.59 88888.00 2010-03-09 16:55:59.408 068 18310.05 72.67 52274.64 88888.00 2010-03-09 16:55:59.908 068 18309.99 72.62 52274.71 88888.00 2010-03-09 16:56:00.408 068 18309.99 72.66 52274.82 88888.00 2010-03-09 16:56:00.908 068 18309.93 72.73 52274.71 88888.00 2010-03-09 16:56:01.408 068 18309.98 72.68 52274.71 88888.00 2010-03-09 16:56:01.908 068 18310.06 72.75 52274.82 88888.00 2010-03-09 16:56:02.408 068 18310.22 72.77 52274.79 88888.00 2010-03-09 16:56:02.908 068 18310.32 72.78 52274.75 88888.00 2010-03-09 16:56:03.408 068 18310.33 72.80 52274.81 88888.00 2010-03-09 16:56:03.908 068 18310.33 72.81 52274.81 88888.00 2010-03-09 16:56:04.408 068 18310.32 72.82 52274.83 88888.00 2010-03-09 16:56:04.908 068 18310.42 72.77 52274.87 88888.00 2010-03-09 16:56:05.408 068 18310.46 72.72 52274.91 88888.00 2010-03-09 16:56:05.908 068 18310.44 72.72 52274.82 88888.00 2010-03-09 16:56:06.408 068 18310.36 72.69 52274.74 88888.00 2010-03-09 16:56:06.908 068 18310.24 72.69 52274.74 88888.00 2010-03-09 16:56:07.408 068 18310.25 72.72 52274.67 88888.00 2010-03-09 16:56:07.908 068 18310.25 72.67 52274.74 88888.00 2010-03-09 16:56:08.408 068 18310.44 72.79 52274.58 88888.00 2010-03-09 16:56:08.908 068 18310.47 72.78 52274.54 88888.00 2010-03-09 16:56:09.408 068 18310.42 72.75 52274.57 88888.00 2010-03-09 16:56:09.908 068 18310.42 72.75 52274.47 88888.00 2010-03-09 16:56:10.408 068 18310.45 72.74 52274.68 88888.00 2010-03-09 16:56:10.908 068 18310.42 72.67 52274.76 88888.00 2010-03-09 16:56:11.408 068 18310.44 72.70 52274.79 88888.00 2010-03-09 16:56:11.908 068 18310.39 72.71 52274.77 88888.00 2010-03-09 16:56:12.408 068 18310.27 72.78 52274.79 88888.00 2010-03-09 16:56:12.908 068 18310.24 72.68 52274.76 88888.00 2010-03-09 16:56:13.408 068 18310.15 72.55 52274.74 88888.00 2010-03-09 16:56:13.908 068 18310.19 72.47 52274.75 88888.00 2010-03-09 16:56:14.408 068 18310.23 72.44 52274.87 88888.00 2010-03-09 16:56:14.908 068 18310.20 72.55 52274.73 88888.00 2010-03-09 16:56:15.408 068 18310.20 72.43 52274.64 88888.00 2010-03-09 16:56:15.908 068 18310.21 72.57 52274.59 88888.00 2010-03-09 16:56:16.408 068 18310.22 72.72 52274.60 88888.00 2010-03-09 16:56:16.908 068 18310.24 72.81 52274.76 88888.00 2010-03-09 16:56:17.408 068 18310.30 72.76 52274.76 88888.00 2010-03-09 16:56:17.908 068 18310.32 72.73 52274.84 88888.00 2010-03-09 16:56:18.408 068 18310.44 72.76 52274.83 88888.00 2010-03-09 16:56:18.908 068 18310.51 72.75 52274.87 88888.00 2010-03-09 16:56:19.408 068 18310.36 72.73 52274.82 88888.00 2010-03-09 16:56:19.908 068 18310.35 72.75 52274.92 88888.00 2010-03-09 16:56:20.408 068 18310.38 72.71 52274.81 88888.00 2010-03-09 16:56:20.908 068 18310.41 72.68 52274.89 88888.00 2010-03-09 16:56:21.408 068 18310.35 72.78 52274.97 88888.00 2010-03-09 16:56:21.908 068 18310.24 72.78 52275.00 88888.00 2010-03-09 16:56:22.408 068 18310.24 72.67 52274.95 88888.00 2010-03-09 16:56:22.908 068 18310.26 72.75 52274.94 88888.00 2010-03-09 16:56:23.408 068 18310.27 72.80 52274.95 88888.00 2010-03-09 16:56:23.908 068 18310.24 72.85 52274.94 88888.00 2010-03-09 16:56:24.408 068 18310.12 72.81 52274.96 88888.00 2010-03-09 16:56:24.908 068 18310.12 72.74 52274.96 88888.00 2010-03-09 16:56:25.408 068 18310.20 72.84 52274.95 88888.00 2010-03-09 16:56:25.908 068 18310.21 72.81 52274.96 88888.00 2010-03-09 16:56:26.408 068 18310.13 72.83 52274.88 88888.00 2010-03-09 16:56:26.908 068 18310.14 72.76 52274.83 88888.00 2010-03-09 16:56:27.408 068 18310.14 72.69 52274.84 88888.00 2010-03-09 16:56:27.908 068 18310.06 72.69 52275.03 88888.00 2010-03-09 16:56:28.408 068 18310.06 72.64 52275.12 88888.00 2010-03-09 16:56:28.908 068 18310.14 72.52 52275.09 88888.00 2010-03-09 16:56:29.408 068 18310.21 72.45 52274.98 88888.00 2010-03-09 16:56:29.908 068 18310.16 72.35 52274.77 88888.00 2010-03-09 16:56:30.408 068 18310.14 72.42 52274.80 88888.00 2010-03-09 16:56:30.908 068 18310.12 72.36 52274.97 88888.00 2010-03-09 16:56:31.408 068 18310.13 72.43 52275.10 88888.00 2010-03-09 16:56:31.908 068 18310.24 72.56 52275.16 88888.00 2010-03-09 16:56:32.408 068 18310.31 72.54 52275.20 88888.00 2010-03-09 16:56:32.908 068 18310.35 72.57 52275.06 88888.00 2010-03-09 16:56:33.408 068 18310.47 72.54 52274.98 88888.00 2010-03-09 16:56:33.908 068 18310.48 72.50 52274.99 88888.00 2010-03-09 16:56:34.408 068 18310.45 72.48 52274.97 88888.00 2010-03-09 16:56:34.908 068 18310.49 72.43 52275.11 88888.00 2010-03-09 16:56:35.408 068 18310.43 72.40 52274.97 88888.00 2010-03-09 16:56:35.908 068 18310.44 72.47 52274.91 88888.00 2010-03-09 16:56:36.408 068 18310.54 72.58 52274.98 88888.00 2010-03-09 16:56:36.908 068 18310.63 72.64 52275.02 88888.00 2010-03-09 16:56:37.408 068 18310.52 72.58 52275.08 88888.00 2010-03-09 16:56:37.908 068 18310.36 72.58 52275.09 88888.00 2010-03-09 16:56:38.408 068 18310.27 72.63 52275.06 88888.00 2010-03-09 16:56:38.908 068 18310.42 72.62 52275.16 88888.00 2010-03-09 16:56:39.408 068 18310.47 72.62 52275.15 88888.00 2010-03-09 16:56:39.908 068 18310.44 72.67 52275.06 88888.00 2010-03-09 16:56:40.408 068 18310.43 72.75 52275.00 88888.00 2010-03-09 16:56:40.908 068 18310.41 72.70 52274.85 88888.00 2010-03-09 16:56:41.408 068 18310.53 72.57 52275.04 88888.00 2010-03-09 16:56:41.908 068 18310.60 72.58 52275.09 88888.00 2010-03-09 16:56:42.408 068 18310.58 72.72 52275.09 88888.00 2010-03-09 16:56:42.908 068 18310.52 72.88 52275.05 88888.00 2010-03-09 16:56:43.408 068 18310.48 73.03 52275.02 88888.00 2010-03-09 16:56:43.908 068 18310.48 73.02 52275.05 88888.00 2010-03-09 16:56:44.408 068 18310.55 73.02 52275.16 88888.00 2010-03-09 16:56:44.908 068 18310.57 73.08 52275.12 88888.00 2010-03-09 16:56:45.408 068 18310.56 73.01 52275.08 88888.00 2010-03-09 16:56:45.908 068 18310.58 72.83 52275.03 88888.00 2010-03-09 16:56:46.408 068 18310.55 72.98 52274.97 88888.00 2010-03-09 16:56:46.908 068 18310.49 73.18 52275.10 88888.00 2010-03-09 16:56:47.408 068 18310.48 73.13 52275.15 88888.00 2010-03-09 16:56:47.908 068 18310.56 72.95 52275.09 88888.00 2010-03-09 16:56:48.408 068 18310.66 72.94 52275.04 88888.00 2010-03-09 16:56:48.908 068 18310.60 72.97 52275.15 88888.00 2010-03-09 16:56:49.408 068 18310.58 73.12 52275.16 88888.00 2010-03-09 16:56:49.908 068 18310.57 73.10 52275.21 88888.00 2010-03-09 16:56:50.408 068 18310.55 73.16 52275.17 88888.00 2010-03-09 16:56:50.908 068 18310.49 73.25 52275.11 88888.00 2010-03-09 16:56:51.408 068 18310.60 73.19 52274.99 88888.00 2010-03-09 16:56:51.908 068 18310.68 73.11 52274.89 88888.00 2010-03-09 16:56:52.408 068 18310.56 73.11 52274.93 88888.00 2010-03-09 16:56:52.908 068 18310.44 73.15 52274.95 88888.00 2010-03-09 16:56:53.408 068 18310.47 73.11 52275.02 88888.00 2010-03-09 16:56:53.908 068 18310.53 73.05 52275.15 88888.00 2010-03-09 16:56:54.408 068 18310.53 73.04 52275.16 88888.00 2010-03-09 16:56:54.908 068 18310.57 73.01 52275.19 88888.00 2010-03-09 16:56:55.408 068 18310.57 73.05 52275.20 88888.00 2010-03-09 16:56:55.908 068 18310.56 73.05 52275.17 88888.00 2010-03-09 16:56:56.408 068 18310.64 72.89 52275.15 88888.00 2010-03-09 16:56:56.908 068 18310.64 72.95 52275.08 88888.00 2010-03-09 16:56:57.408 068 18310.51 72.99 52275.07 88888.00 2010-03-09 16:56:57.908 068 18310.60 72.97 52275.00 88888.00 2010-03-09 16:56:58.408 068 18310.68 72.95 52274.93 88888.00 2010-03-09 16:56:58.908 068 18310.71 72.96 52274.99 88888.00 2010-03-09 16:56:59.408 068 18310.67 73.06 52274.95 88888.00 2010-03-09 16:56:59.908 068 18310.55 73.09 52274.89 88888.00 2010-03-09 16:57:00.408 068 18310.49 73.05 52274.88 88888.00 2010-03-09 16:57:00.908 068 18310.46 73.02 52274.94 88888.00 2010-03-09 16:57:01.408 068 18310.62 73.00 52274.92 88888.00 2010-03-09 16:57:01.908 068 18310.62 72.99 52274.77 88888.00 2010-03-09 16:57:02.408 068 18310.49 72.87 52274.79 88888.00 2010-03-09 16:57:02.908 068 18310.45 72.83 52274.99 88888.00 2010-03-09 16:57:03.408 068 18310.41 72.89 52274.91 88888.00 2010-03-09 16:57:03.908 068 18310.49 72.99 52274.75 88888.00 2010-03-09 16:57:04.408 068 18310.47 72.99 52274.76 88888.00 2010-03-09 16:57:04.908 068 18310.42 73.00 52274.82 88888.00 2010-03-09 16:57:05.408 068 18310.30 73.06 52274.87 88888.00 2010-03-09 16:57:05.908 068 18310.27 72.96 52274.95 88888.00 2010-03-09 16:57:06.408 068 18310.31 72.78 52275.12 88888.00 2010-03-09 16:57:06.908 068 18310.36 72.73 52275.10 88888.00 2010-03-09 16:57:07.408 068 18310.35 72.75 52274.93 88888.00 2010-03-09 16:57:07.908 068 18310.42 72.91 52274.91 88888.00 2010-03-09 16:57:08.408 068 18310.48 72.90 52275.02 88888.00 2010-03-09 16:57:08.908 068 18310.65 72.70 52274.95 88888.00 2010-03-09 16:57:09.408 068 18310.75 72.67 52274.99 88888.00 2010-03-09 16:57:09.908 068 18310.67 72.66 52275.07 88888.00 2010-03-09 16:57:10.408 068 18310.62 72.78 52275.10 88888.00 2010-03-09 16:57:10.908 068 18310.62 72.84 52275.16 88888.00 2010-03-09 16:57:11.408 068 18310.62 72.86 52275.15 88888.00 2010-03-09 16:57:11.908 068 18310.66 72.88 52275.09 88888.00 2010-03-09 16:57:12.408 068 18310.62 72.85 52275.11 88888.00 2010-03-09 16:57:12.908 068 18310.68 72.76 52275.24 88888.00 2010-03-09 16:57:13.408 068 18310.67 72.74 52275.29 88888.00 2010-03-09 16:57:13.908 068 18310.69 72.62 52275.29 88888.00 2010-03-09 16:57:14.408 068 18310.75 72.69 52275.17 88888.00 2010-03-09 16:57:14.908 068 18310.84 72.75 52275.24 88888.00 2010-03-09 16:57:15.408 068 18310.80 72.71 52275.35 88888.00 2010-03-09 16:57:15.908 068 18310.82 72.74 52275.29 88888.00 2010-03-09 16:57:16.408 068 18310.81 72.81 52275.21 88888.00 2010-03-09 16:57:16.908 068 18310.82 72.92 52275.27 88888.00 2010-03-09 16:57:17.408 068 18310.75 72.85 52275.17 88888.00 2010-03-09 16:57:17.908 068 18310.81 72.78 52275.20 88888.00 2010-03-09 16:57:18.408 068 18310.77 72.83 52275.24 88888.00 2010-03-09 16:57:18.908 068 18310.80 72.92 52275.21 88888.00 2010-03-09 16:57:19.408 068 18310.90 72.92 52275.20 88888.00 2010-03-09 16:57:19.908 068 18310.88 72.89 52275.31 88888.00 2010-03-09 16:57:20.408 068 18311.00 72.92 52275.20 88888.00 2010-03-09 16:57:20.908 068 18311.07 72.78 52275.08 88888.00 2010-03-09 16:57:21.408 068 18311.02 72.76 52275.19 88888.00 2010-03-09 16:57:21.908 068 18311.09 72.87 52275.08 88888.00 2010-03-09 16:57:22.408 068 18311.04 73.01 52275.00 88888.00 2010-03-09 16:57:22.908 068 18311.00 73.07 52275.00 88888.00 2010-03-09 16:57:23.408 068 18311.12 73.09 52275.00 88888.00 2010-03-09 16:57:23.908 068 18311.07 73.08 52275.09 88888.00 2010-03-09 16:57:24.408 068 18310.87 73.07 52275.15 88888.00 2010-03-09 16:57:24.908 068 18310.88 73.10 52275.14 88888.00 2010-03-09 16:57:25.408 068 18310.98 73.16 52275.11 88888.00 2010-03-09 16:57:25.908 068 18310.99 73.22 52275.21 88888.00 2010-03-09 16:57:26.408 068 18310.90 73.10 52275.17 88888.00 2010-03-09 16:57:26.908 068 18310.96 73.03 52275.24 88888.00 2010-03-09 16:57:27.408 068 18310.87 73.01 52275.40 88888.00 2010-03-09 16:57:27.908 068 18310.79 72.97 52275.31 88888.00 2010-03-09 16:57:28.408 068 18310.89 73.04 52275.15 88888.00 2010-03-09 16:57:28.908 068 18311.12 73.16 52275.24 88888.00 2010-03-09 16:57:29.408 068 18311.18 73.19 52275.17 88888.00 2010-03-09 16:57:29.908 068 18311.18 73.10 52275.07 88888.00 2010-03-09 16:57:30.408 068 18311.13 73.07 52275.09 88888.00 2010-03-09 16:57:30.908 068 18311.11 73.09 52275.12 88888.00 2010-03-09 16:57:31.408 068 18311.14 73.16 52275.10 88888.00 2010-03-09 16:57:31.908 068 18311.09 73.06 52275.05 88888.00 2010-03-09 16:57:32.408 068 18311.11 73.02 52275.07 88888.00 2010-03-09 16:57:32.908 068 18311.06 73.03 52275.07 88888.00 2010-03-09 16:57:33.408 068 18311.03 73.06 52274.98 88888.00 2010-03-09 16:57:33.908 068 18310.99 73.05 52275.08 88888.00 2010-03-09 16:57:34.408 068 18310.93 72.98 52275.29 88888.00 2010-03-09 16:57:34.908 068 18310.90 72.99 52275.30 88888.00 2010-03-09 16:57:35.408 068 18310.92 72.94 52275.20 88888.00 2010-03-09 16:57:35.908 068 18311.01 72.95 52275.23 88888.00 2010-03-09 16:57:36.408 068 18310.98 72.97 52275.17 88888.00 2010-03-09 16:57:36.908 068 18310.93 72.92 52275.12 88888.00 2010-03-09 16:57:37.408 068 18310.90 72.82 52275.18 88888.00 2010-03-09 16:57:37.908 068 18310.99 72.84 52275.16 88888.00 2010-03-09 16:57:38.408 068 18310.99 72.83 52275.11 88888.00 2010-03-09 16:57:38.908 068 18310.96 72.81 52275.23 88888.00 2010-03-09 16:57:39.408 068 18310.86 72.64 52275.14 88888.00 2010-03-09 16:57:39.908 068 18310.90 72.77 52275.00 88888.00 2010-03-09 16:57:40.408 068 18311.00 72.73 52274.96 88888.00 2010-03-09 16:57:40.908 068 18311.02 72.66 52275.06 88888.00 2010-03-09 16:57:41.408 068 18310.97 72.66 52275.16 88888.00 2010-03-09 16:57:41.908 068 18310.88 72.68 52275.03 88888.00 2010-03-09 16:57:42.408 068 18310.86 72.71 52274.92 88888.00 2010-03-09 16:57:42.908 068 18310.82 72.76 52274.86 88888.00 2010-03-09 16:57:43.408 068 18310.89 72.73 52274.94 88888.00 2010-03-09 16:57:43.908 068 18311.03 72.68 52274.94 88888.00 2010-03-09 16:57:44.408 068 18310.93 72.65 52274.89 88888.00 2010-03-09 16:57:44.908 068 18310.88 72.68 52274.87 88888.00 2010-03-09 16:57:45.408 068 18310.97 72.80 52274.75 88888.00 2010-03-09 16:57:45.908 068 18311.00 72.78 52274.57 88888.00 2010-03-09 16:57:46.408 068 18310.98 72.83 52274.56 88888.00 2010-03-09 16:57:46.908 068 18311.10 72.87 52274.69 88888.00 2010-03-09 16:57:47.408 068 18311.01 72.82 52274.81 88888.00 2010-03-09 16:57:47.908 068 18311.00 72.84 52274.82 88888.00 2010-03-09 16:57:48.408 068 18310.99 72.87 52274.74 88888.00 2010-03-09 16:57:48.908 068 18310.93 72.94 52274.70 88888.00 2010-03-09 16:57:49.408 068 18310.91 72.90 52274.79 88888.00 2010-03-09 16:57:49.908 068 18311.01 73.01 52274.77 88888.00 2010-03-09 16:57:50.408 068 18311.02 73.08 52274.80 88888.00 2010-03-09 16:57:50.908 068 18311.00 73.04 52274.87 88888.00 2010-03-09 16:57:51.408 068 18311.21 73.00 52274.89 88888.00 2010-03-09 16:57:51.908 068 18311.24 72.96 52274.81 88888.00 2010-03-09 16:57:52.408 068 18311.22 73.03 52274.89 88888.00 2010-03-09 16:57:52.908 068 18311.30 73.10 52274.88 88888.00 2010-03-09 16:57:53.408 068 18311.34 73.06 52274.85 88888.00 2010-03-09 16:57:53.908 068 18311.38 73.06 52274.95 88888.00 2010-03-09 16:57:54.408 068 18311.60 73.11 52275.08 88888.00 2010-03-09 16:57:54.908 068 18311.44 73.11 52274.99 88888.00 2010-03-09 16:57:55.408 068 18311.42 73.09 52274.97 88888.00 2010-03-09 16:57:55.908 068 18311.38 73.14 52275.02 88888.00 2010-03-09 16:57:56.408 068 18311.39 73.13 52274.87 88888.00 2010-03-09 16:57:56.908 068 18311.36 73.17 52274.85 88888.00 2010-03-09 16:57:57.408 068 18311.35 73.12 52274.82 88888.00 2010-03-09 16:57:57.908 068 18311.36 73.13 52274.76 88888.00 2010-03-09 16:57:58.408 068 18311.34 73.08 52274.71 88888.00 2010-03-09 16:57:58.908 068 18311.34 73.15 52274.72 88888.00 2010-03-09 16:57:59.408 068 18311.40 73.05 52274.71 88888.00 2010-03-09 16:57:59.908 068 18311.40 72.89 52274.59 88888.00 2010-03-09 16:58:00.408 068 18311.45 73.02 52274.62 88888.00 2010-03-09 16:58:00.908 068 18311.49 73.04 52274.75 88888.00 2010-03-09 16:58:01.408 068 18311.42 73.08 52274.85 88888.00 2010-03-09 16:58:01.908 068 18311.36 73.04 52274.95 88888.00 2010-03-09 16:58:02.408 068 18311.33 73.03 52274.95 88888.00 2010-03-09 16:58:02.908 068 18311.36 72.99 52274.88 88888.00 2010-03-09 16:58:03.408 068 18311.40 72.94 52274.84 88888.00 2010-03-09 16:58:03.908 068 18311.38 72.84 52274.79 88888.00 2010-03-09 16:58:04.408 068 18311.24 72.59 52274.82 88888.00 2010-03-09 16:58:04.908 068 18311.27 72.45 52274.94 88888.00 2010-03-09 16:58:05.408 068 18311.30 72.53 52274.99 88888.00 2010-03-09 16:58:05.908 068 18311.41 72.66 52274.88 88888.00 2010-03-09 16:58:06.408 068 18311.36 72.68 52274.84 88888.00 2010-03-09 16:58:06.908 068 18311.35 72.69 52274.65 88888.00 2010-03-09 16:58:07.408 068 18311.31 72.59 52274.60 88888.00 2010-03-09 16:58:07.908 068 18311.24 72.50 52274.83 88888.00 2010-03-09 16:58:08.408 068 18311.29 72.51 52274.85 88888.00 2010-03-09 16:58:08.908 068 18311.22 72.59 52274.92 88888.00 2010-03-09 16:58:09.408 068 18311.22 72.62 52274.99 88888.00 2010-03-09 16:58:09.908 068 18311.20 72.55 52274.98 88888.00 2010-03-09 16:58:10.408 068 18311.25 72.57 52274.89 88888.00 2010-03-09 16:58:10.908 068 18311.24 72.46 52274.89 88888.00 2010-03-09 16:58:11.408 068 18311.21 72.45 52274.85 88888.00 2010-03-09 16:58:11.908 068 18311.21 72.45 52274.98 88888.00 2010-03-09 16:58:12.408 068 18311.21 72.40 52274.97 88888.00 2010-03-09 16:58:12.908 068 18311.14 72.33 52274.98 88888.00 2010-03-09 16:58:13.408 068 18311.12 72.29 52274.99 88888.00 2010-03-09 16:58:13.908 068 18311.14 72.21 52275.00 88888.00 2010-03-09 16:58:14.408 068 18311.02 72.19 52275.00 88888.00 2010-03-09 16:58:14.908 068 18310.99 72.20 52275.11 88888.00 2010-03-09 16:58:15.408 068 18310.92 72.20 52275.09 88888.00 2010-03-09 16:58:15.908 068 18310.98 72.19 52275.10 88888.00 2010-03-09 16:58:16.408 068 18310.98 72.18 52275.18 88888.00 2010-03-09 16:58:16.908 068 18310.93 72.12 52275.09 88888.00 2010-03-09 16:58:17.408 068 18310.87 72.15 52274.98 88888.00 2010-03-09 16:58:17.908 068 18310.87 71.95 52274.99 88888.00 2010-03-09 16:58:18.408 068 18310.93 71.88 52274.85 88888.00 2010-03-09 16:58:18.908 068 18310.92 72.06 52274.86 88888.00 2010-03-09 16:58:19.408 068 18310.85 72.16 52274.91 88888.00 2010-03-09 16:58:19.908 068 18310.86 72.17 52274.87 88888.00 2010-03-09 16:58:20.408 068 18310.81 72.14 52274.91 88888.00 2010-03-09 16:58:20.908 068 18310.91 72.14 52274.85 88888.00 2010-03-09 16:58:21.408 068 18310.92 72.08 52274.84 88888.00 2010-03-09 16:58:21.908 068 18310.91 72.15 52274.84 88888.00 2010-03-09 16:58:22.408 068 18310.96 72.09 52274.89 88888.00 2010-03-09 16:58:22.908 068 18310.93 72.10 52274.82 88888.00 2010-03-09 16:58:23.408 068 18310.89 72.05 52274.72 88888.00 2010-03-09 16:58:23.908 068 18310.79 71.96 52274.82 88888.00 2010-03-09 16:58:24.408 068 18310.93 71.79 52274.68 88888.00 2010-03-09 16:58:24.908 068 18310.93 71.77 52274.65 88888.00 2010-03-09 16:58:25.408 068 18310.92 72.00 52274.72 88888.00 2010-03-09 16:58:25.908 068 18310.82 71.98 52274.79 88888.00 2010-03-09 16:58:26.408 068 18310.75 71.91 52274.94 88888.00 2010-03-09 16:58:26.908 068 18310.89 71.92 52274.91 88888.00 2010-03-09 16:58:27.408 068 18311.00 71.88 52274.83 88888.00 2010-03-09 16:58:27.908 068 18310.98 71.86 52274.88 88888.00 2010-03-09 16:58:28.408 068 18310.86 71.84 52274.85 88888.00 2010-03-09 16:58:28.908 068 18310.87 71.81 52274.80 88888.00 2010-03-09 16:58:29.408 068 18310.97 71.84 52274.91 88888.00 2010-03-09 16:58:29.908 068 18310.98 71.79 52274.93 88888.00 2010-03-09 16:58:30.408 068 18310.90 71.83 52274.79 88888.00 2010-03-09 16:58:30.908 068 18310.79 71.88 52274.79 88888.00 2010-03-09 16:58:31.408 068 18310.95 71.91 52274.80 88888.00 2010-03-09 16:58:31.908 068 18311.09 71.85 52274.61 88888.00 2010-03-09 16:58:32.408 068 18311.24 71.89 52274.62 88888.00 2010-03-09 16:58:32.908 068 18311.22 71.94 52274.72 88888.00 2010-03-09 16:58:33.408 068 18311.21 71.88 52274.64 88888.00 2010-03-09 16:58:33.908 068 18311.25 71.78 52274.56 88888.00 2010-03-09 16:58:34.408 068 18311.32 71.77 52274.62 88888.00 2010-03-09 16:58:34.908 068 18311.22 71.72 52274.71 88888.00 2010-03-09 16:58:35.408 068 18311.28 71.74 52274.74 88888.00 2010-03-09 16:58:35.908 068 18311.35 71.70 52274.64 88888.00 2010-03-09 16:58:36.408 068 18311.42 71.71 52274.74 88888.00 2010-03-09 16:58:36.908 068 18311.39 71.68 52274.85 88888.00 2010-03-09 16:58:37.408 068 18311.39 71.68 52274.79 88888.00 2010-03-09 16:58:37.908 068 18311.42 71.69 52274.89 88888.00 2010-03-09 16:58:38.408 068 18311.47 71.69 52274.88 88888.00 2010-03-09 16:58:38.908 068 18311.43 71.63 52274.91 88888.00 2010-03-09 16:58:39.408 068 18311.31 71.64 52274.94 88888.00 2010-03-09 16:58:39.908 068 18311.27 71.65 52274.89 88888.00 2010-03-09 16:58:40.408 068 18311.19 71.55 52274.82 88888.00 2010-03-09 16:58:40.908 068 18311.14 71.36 52274.75 88888.00 2010-03-09 16:58:41.408 068 18311.17 71.25 52274.82 88888.00 2010-03-09 16:58:41.908 068 18311.19 71.30 52274.89 88888.00 2010-03-09 16:58:42.408 068 18311.19 71.51 52274.91 88888.00 2010-03-09 16:58:42.908 068 18311.10 71.55 52274.92 88888.00 2010-03-09 16:58:43.408 068 18311.09 71.53 52274.92 88888.00 2010-03-09 16:58:43.908 068 18311.09 71.51 52274.97 88888.00 2010-03-09 16:58:44.408 068 18311.08 71.49 52274.96 88888.00 2010-03-09 16:58:44.908 068 18311.02 71.49 52274.88 88888.00 2010-03-09 16:58:45.408 068 18310.95 71.52 52275.09 88888.00 2010-03-09 16:58:45.908 068 18311.04 71.69 52275.21 88888.00 2010-03-09 16:58:46.408 068 18311.00 71.64 52275.17 88888.00 2010-03-09 16:58:46.908 068 18310.95 71.57 52275.24 88888.00 2010-03-09 16:58:47.408 068 18311.06 71.62 52275.20 88888.00 2010-03-09 16:58:47.908 068 18311.08 71.58 52275.15 88888.00 2010-03-09 16:58:48.408 068 18311.02 71.56 52275.15 88888.00 2010-03-09 16:58:48.908 068 18311.01 71.59 52275.04 88888.00 2010-03-09 16:58:49.408 068 18310.86 71.59 52274.95 88888.00 2010-03-09 16:58:49.908 068 18310.93 71.67 52274.94 88888.00 2010-03-09 16:58:50.408 068 18311.07 71.66 52274.81 88888.00 2010-03-09 16:58:50.908 068 18311.12 71.64 52274.89 88888.00 2010-03-09 16:58:51.408 068 18311.12 71.57 52275.09 88888.00 2010-03-09 16:58:51.908 068 18311.10 71.48 52275.14 88888.00 2010-03-09 16:58:52.408 068 18310.95 71.61 52275.14 88888.00 2010-03-09 16:58:52.908 068 18311.06 71.74 52275.15 88888.00 2010-03-09 16:58:53.408 068 18311.04 71.77 52275.23 88888.00 2010-03-09 16:58:53.908 068 18310.91 71.74 52275.27 88888.00 2010-03-09 16:58:54.408 068 18310.87 71.78 52275.31 88888.00 2010-03-09 16:58:54.908 068 18310.86 71.77 52275.31 88888.00 2010-03-09 16:58:55.408 068 18310.85 71.75 52275.26 88888.00 2010-03-09 16:58:55.908 068 18310.79 71.68 52275.24 88888.00 2010-03-09 16:58:56.408 068 18310.66 71.73 52275.20 88888.00 2010-03-09 16:58:56.908 068 18310.65 71.71 52275.16 88888.00 2010-03-09 16:58:57.408 068 18310.56 71.77 52275.30 88888.00 2010-03-09 16:58:57.908 068 18310.66 71.80 52275.41 88888.00 2010-03-09 16:58:58.408 068 18310.66 71.83 52275.18 88888.00 2010-03-09 16:58:58.908 068 18310.59 71.86 52275.16 88888.00 2010-03-09 16:58:59.408 068 18310.68 71.84 52275.22 88888.00 2010-03-09 16:58:59.908 068 18310.74 71.83 52275.15 88888.00 2010-03-09 16:59:00.408 068 18310.75 71.86 52275.08 88888.00 2010-03-09 16:59:00.908 068 18310.65 71.95 52275.03 88888.00 2010-03-09 16:59:01.408 068 18310.67 71.95 52275.12 88888.00 2010-03-09 16:59:01.908 068 18310.70 71.96 52275.28 88888.00 2010-03-09 16:59:02.408 068 18310.62 71.92 52275.21 88888.00 2010-03-09 16:59:02.908 068 18310.62 71.96 52275.17 88888.00 2010-03-09 16:59:03.408 068 18310.69 71.85 52275.19 88888.00 2010-03-09 16:59:03.908 068 18310.66 72.02 52275.21 88888.00 2010-03-09 16:59:04.408 068 18310.63 72.15 52275.23 88888.00 2010-03-09 16:59:04.908 068 18310.65 72.12 52275.26 88888.00 2010-03-09 16:59:05.408 068 18310.68 72.02 52275.22 88888.00 2010-03-09 16:59:05.908 068 18310.54 72.01 52275.26 88888.00 2010-03-09 16:59:06.408 068 18310.25 71.98 52275.20 88888.00 2010-03-09 16:59:06.908 068 18310.27 71.89 52275.11 88888.00 2010-03-09 16:59:07.408 068 18310.28 71.84 52275.29 88888.00 2010-03-09 16:59:07.908 068 18310.30 71.77 52275.32 88888.00 2010-03-09 16:59:08.408 068 18310.26 71.80 52275.26 88888.00 2010-03-09 16:59:08.908 068 18310.24 71.77 52275.18 88888.00 2010-03-09 16:59:09.408 068 18310.25 71.63 52275.26 88888.00 2010-03-09 16:59:09.908 068 18310.26 71.56 52275.28 88888.00 2010-03-09 16:59:10.408 068 18310.25 71.71 52275.40 88888.00 2010-03-09 16:59:10.908 068 18310.20 71.78 52275.40 88888.00 2010-03-09 16:59:11.408 068 18310.10 71.77 52275.40 88888.00 2010-03-09 16:59:11.908 068 18310.10 71.80 52275.50 88888.00 2010-03-09 16:59:12.408 068 18310.08 71.80 52275.49 88888.00 2010-03-09 16:59:12.908 068 18309.92 71.59 52275.49 88888.00 2010-03-09 16:59:13.408 068 18309.82 71.41 52275.45 88888.00 2010-03-09 16:59:13.908 068 18309.82 71.44 52275.51 88888.00 2010-03-09 16:59:14.408 068 18309.80 71.69 52275.56 88888.00 2010-03-09 16:59:14.908 068 18309.73 71.78 52275.52 88888.00 2010-03-09 16:59:15.408 068 18309.65 71.56 52275.46 88888.00 2010-03-09 16:59:15.908 068 18309.56 71.62 52275.39 88888.00 2010-03-09 16:59:16.408 068 18309.59 71.74 52275.37 88888.00 2010-03-09 16:59:16.908 068 18309.47 71.77 52275.32 88888.00 2010-03-09 16:59:17.408 068 18309.48 71.73 52275.28 88888.00 2010-03-09 16:59:17.908 068 18309.50 71.65 52275.27 88888.00 2010-03-09 16:59:18.408 068 18309.44 71.59 52275.37 88888.00 2010-03-09 16:59:18.908 068 18309.47 71.42 52275.54 88888.00 2010-03-09 16:59:19.408 068 18309.45 71.59 52275.57 88888.00 2010-03-09 16:59:19.908 068 18309.40 71.72 52275.53 88888.00 2010-03-09 16:59:20.408 068 18309.32 71.76 52275.37 88888.00 2010-03-09 16:59:20.908 068 18309.30 71.77 52275.38 88888.00 2010-03-09 16:59:21.408 068 18309.25 71.79 52275.27 88888.00 2010-03-09 16:59:21.908 068 18309.21 71.82 52275.29 88888.00 2010-03-09 16:59:22.408 068 18309.16 71.82 52275.42 88888.00 2010-03-09 16:59:22.908 068 18309.18 71.80 52275.43 88888.00 2010-03-09 16:59:23.408 068 18309.06 71.77 52275.37 88888.00 2010-03-09 16:59:23.908 068 18309.05 71.77 52275.44 88888.00 2010-03-09 16:59:24.408 068 18309.04 71.79 52275.31 88888.00 2010-03-09 16:59:24.908 068 18308.93 71.68 52275.26 88888.00 2010-03-09 16:59:25.408 068 18308.83 71.55 52275.18 88888.00 2010-03-09 16:59:25.908 068 18308.84 71.68 52275.11 88888.00 2010-03-09 16:59:26.408 068 18308.91 71.78 52275.10 88888.00 2010-03-09 16:59:26.908 068 18308.99 71.80 52275.16 88888.00 2010-03-09 16:59:27.408 068 18308.93 71.75 52275.16 88888.00 2010-03-09 16:59:27.908 068 18308.85 71.77 52275.10 88888.00 2010-03-09 16:59:28.408 068 18308.87 71.79 52274.94 88888.00 2010-03-09 16:59:28.908 068 18308.86 71.77 52274.91 88888.00 2010-03-09 16:59:29.408 068 18308.76 71.76 52274.95 88888.00 2010-03-09 16:59:29.908 068 18308.90 71.80 52274.98 88888.00 2010-03-09 16:59:30.408 068 18308.99 71.86 52275.03 88888.00 2010-03-09 16:59:30.908 068 18309.04 71.87 52275.12 88888.00 2010-03-09 16:59:31.408 068 18309.10 71.88 52275.41 88888.00 2010-03-09 16:59:31.908 068 18309.08 71.94 52275.44 88888.00 2010-03-09 16:59:32.408 068 18309.11 71.98 52275.34 88888.00 2010-03-09 16:59:32.908 068 18309.13 72.03 52275.29 88888.00 2010-03-09 16:59:33.408 068 18309.10 72.05 52275.17 88888.00 2010-03-09 16:59:33.908 068 18309.12 72.14 52275.17 88888.00 2010-03-09 16:59:34.408 068 18309.13 72.25 52275.15 88888.00 2010-03-09 16:59:34.908 068 18309.12 72.15 52275.08 88888.00 2010-03-09 16:59:35.408 068 18309.14 71.95 52275.21 88888.00 2010-03-09 16:59:35.908 068 18309.12 71.96 52275.21 88888.00 2010-03-09 16:59:36.408 068 18309.17 72.21 52275.26 88888.00 2010-03-09 16:59:36.908 068 18309.18 72.37 52275.30 88888.00 2010-03-09 16:59:37.408 068 18309.14 72.41 52275.38 88888.00 2010-03-09 16:59:37.908 068 18309.23 72.49 52275.35 88888.00 2010-03-09 16:59:38.408 068 18309.19 72.59 52275.38 88888.00 2010-03-09 16:59:38.908 068 18309.19 72.57 52275.33 88888.00 2010-03-09 16:59:39.408 068 18309.23 72.64 52275.24 88888.00 2010-03-09 16:59:39.908 068 18309.24 72.66 52275.31 88888.00 2010-03-09 16:59:40.408 068 18309.23 72.67 52275.30 88888.00 2010-03-09 16:59:40.908 068 18309.23 72.54 52275.15 88888.00 2010-03-09 16:59:41.408 068 18309.27 72.51 52275.03 88888.00 2010-03-09 16:59:41.908 068 18309.22 72.42 52275.06 88888.00 2010-03-09 16:59:42.408 068 18309.21 72.42 52275.03 88888.00 2010-03-09 16:59:42.908 068 18309.21 72.40 52275.08 88888.00 2010-03-09 16:59:43.408 068 18309.26 72.20 52275.23 88888.00 2010-03-09 16:59:43.908 068 18309.22 72.13 52275.09 88888.00 2010-03-09 16:59:44.408 068 18309.17 72.09 52275.05 88888.00 2010-03-09 16:59:44.908 068 18309.17 72.20 52275.26 88888.00 2010-03-09 16:59:45.408 068 18309.24 72.10 52275.29 88888.00 2010-03-09 16:59:45.908 068 18309.18 72.14 52275.18 88888.00 2010-03-09 16:59:46.408 068 18309.15 72.22 52275.26 88888.00 2010-03-09 16:59:46.908 068 18309.18 72.18 52275.21 88888.00 2010-03-09 16:59:47.408 068 18309.13 72.16 52275.19 88888.00 2010-03-09 16:59:47.908 068 18309.00 72.12 52275.19 88888.00 2010-03-09 16:59:48.408 068 18308.89 72.06 52275.27 88888.00 2010-03-09 16:59:48.908 068 18308.93 71.99 52275.26 88888.00 2010-03-09 16:59:49.408 068 18309.02 72.00 52275.29 88888.00 2010-03-09 16:59:49.908 068 18308.95 71.95 52275.22 88888.00 2010-03-09 16:59:50.408 068 18308.86 71.92 52275.17 88888.00 2010-03-09 16:59:50.908 068 18308.90 71.94 52275.12 88888.00 2010-03-09 16:59:51.408 068 18308.95 71.90 52275.14 88888.00 2010-03-09 16:59:51.908 068 18309.00 71.84 52275.19 88888.00 2010-03-09 16:59:52.408 068 18308.91 71.67 52275.09 88888.00 2010-03-09 16:59:52.908 068 18308.83 71.49 52274.91 88888.00 2010-03-09 16:59:53.408 068 18308.80 71.69 52274.84 88888.00 2010-03-09 16:59:53.908 068 18308.75 71.75 52274.83 88888.00 2010-03-09 16:59:54.408 068 18308.75 71.72 52274.92 88888.00 2010-03-09 16:59:54.908 068 18308.65 71.61 52274.91 88888.00 2010-03-09 16:59:55.408 068 18308.69 71.68 52275.00 88888.00 2010-03-09 16:59:55.908 068 18308.64 71.71 52274.99 88888.00 2010-03-09 16:59:56.408 068 18308.60 71.55 52275.06 88888.00 2010-03-09 16:59:56.908 068 18308.78 71.55 52275.08 88888.00 2010-03-09 16:59:57.408 068 18308.83 71.73 52274.98 88888.00 2010-03-09 16:59:57.908 068 18308.86 71.77 52274.95 88888.00 2010-03-09 16:59:58.408 068 18309.00 71.74 52274.99 88888.00 2010-03-09 16:59:58.908 068 18309.01 71.77 52274.99 88888.00 2010-03-09 16:59:59.408 068 18309.11 71.82 52274.94 88888.00 2010-03-09 16:59:59.908 068 18309.15 71.84 52274.75 88888.00 2010-03-09 17:00:00.408 068 18309.11 71.76 52274.60 88888.00 2010-03-09 17:00:00.908 068 18309.13 71.78 52274.60 88888.00 2010-03-09 17:00:01.408 068 18309.00 71.79 52274.67 88888.00 2010-03-09 17:00:01.908 068 18308.83 72.04 52274.70 88888.00 2010-03-09 17:00:02.408 068 18308.87 72.09 52274.71 88888.00 2010-03-09 17:00:02.908 068 18308.96 72.11 52274.73 88888.00 2010-03-09 17:00:03.408 068 18309.02 72.16 52274.70 88888.00 2010-03-09 17:00:03.908 068 18309.16 72.20 52274.74 88888.00 2010-03-09 17:00:04.408 068 18309.15 72.24 52274.67 88888.00 2010-03-09 17:00:04.908 068 18309.01 72.07 52274.69 88888.00 2010-03-09 17:00:05.408 068 18309.05 72.18 52274.83 88888.00 2010-03-09 17:00:05.908 068 18309.01 72.20 52274.76 88888.00 2010-03-09 17:00:06.408 068 18308.92 72.29 52274.70 88888.00 2010-03-09 17:00:06.908 068 18308.95 72.29 52274.82 88888.00 2010-03-09 17:00:07.408 068 18309.06 72.38 52274.87 88888.00 2010-03-09 17:00:07.908 068 18309.32 72.50 52274.83 88888.00 2010-03-09 17:00:08.408 068 18309.38 72.50 52274.85 88888.00 2010-03-09 17:00:08.908 068 18309.38 72.61 52274.86 88888.00 2010-03-09 17:00:09.408 068 18309.43 72.54 52274.77 88888.00 2010-03-09 17:00:09.908 068 18309.33 72.54 52274.79 88888.00 2010-03-09 17:00:10.408 068 18309.37 72.52 52274.76 88888.00 2010-03-09 17:00:10.908 068 18309.49 72.56 52274.81 88888.00 2010-03-09 17:00:11.408 068 18309.49 72.52 52274.87 88888.00 2010-03-09 17:00:11.908 068 18309.52 72.61 52274.88 88888.00 2010-03-09 17:00:12.408 068 18309.52 72.64 52274.86 88888.00 2010-03-09 17:00:12.908 068 18309.57 72.70 52274.93 88888.00 2010-03-09 17:00:13.408 068 18309.58 72.72 52274.87 88888.00 2010-03-09 17:00:13.908 068 18309.55 72.77 52274.84 88888.00 2010-03-09 17:00:14.408 068 18309.41 72.75 52275.02 88888.00 2010-03-09 17:00:14.908 068 18309.45 72.78 52275.08 88888.00 2010-03-09 17:00:15.408 068 18309.41 72.81 52275.02 88888.00 2010-03-09 17:00:15.908 068 18309.28 72.72 52274.99 88888.00 2010-03-09 17:00:16.408 068 18309.19 72.68 52274.99 88888.00 2010-03-09 17:00:16.908 068 18309.16 72.72 52275.08 88888.00 2010-03-09 17:00:17.408 068 18309.12 72.70 52274.98 88888.00 2010-03-09 17:00:17.908 068 18309.05 72.71 52275.05 88888.00 2010-03-09 17:00:18.408 068 18308.97 72.74 52275.10 88888.00 2010-03-09 17:00:18.908 068 18308.94 72.76 52275.15 88888.00 2010-03-09 17:00:19.408 068 18308.86 72.81 52275.21 88888.00 2010-03-09 17:00:19.908 068 18308.92 72.82 52275.15 88888.00 2010-03-09 17:00:20.408 068 18308.85 72.78 52275.17 88888.00 2010-03-09 17:00:20.908 068 18308.87 72.88 52275.20 88888.00 2010-03-09 17:00:21.408 068 18308.76 72.79 52275.17 88888.00 2010-03-09 17:00:21.908 068 18308.82 72.78 52275.26 88888.00 2010-03-09 17:00:22.408 068 18308.80 72.79 52275.26 88888.00 2010-03-09 17:00:22.908 068 18308.84 72.76 52275.12 88888.00 2010-03-09 17:00:23.408 068 18309.00 72.76 52275.14 88888.00 2010-03-09 17:00:23.908 068 18309.06 72.72 52275.12 88888.00 2010-03-09 17:00:24.408 068 18309.03 72.68 52275.10 88888.00 2010-03-09 17:00:24.908 068 18309.03 72.68 52275.08 88888.00 2010-03-09 17:00:25.408 068 18309.07 72.59 52275.20 88888.00 2010-03-09 17:00:25.908 068 18309.03 72.56 52275.20 88888.00 2010-03-09 17:00:26.408 068 18309.02 72.59 52275.10 88888.00 2010-03-09 17:00:26.908 068 18309.13 72.55 52275.06 88888.00 2010-03-09 17:00:27.408 068 18309.10 72.46 52274.92 88888.00 2010-03-09 17:00:27.908 068 18308.99 72.44 52274.76 88888.00 2010-03-09 17:00:28.408 068 18309.05 72.35 52274.82 88888.00 2010-03-09 17:00:28.908 068 18309.10 72.35 52274.74 88888.00 2010-03-09 17:00:29.408 068 18309.12 72.37 52274.72 88888.00 2010-03-09 17:00:29.908 068 18309.10 72.35 52274.75 88888.00 2010-03-09 17:00:30.408 068 18309.07 72.15 52274.69 88888.00 2010-03-09 17:00:30.908 068 18309.10 72.14 52274.70 88888.00 2010-03-09 17:00:31.408 068 18309.05 72.18 52274.56 88888.00 2010-03-09 17:00:31.908 068 18309.18 72.24 52274.65 88888.00 2010-03-09 17:00:32.408 068 18309.23 72.44 52274.80 88888.00 2010-03-09 17:00:32.908 068 18309.27 72.49 52274.69 88888.00 2010-03-09 17:00:33.408 068 18309.30 72.51 52274.71 88888.00 2010-03-09 17:00:33.908 068 18309.30 72.54 52274.71 88888.00 2010-03-09 17:00:34.408 068 18309.52 72.48 52274.61 88888.00 2010-03-09 17:00:34.908 068 18309.59 72.47 52274.61 88888.00 2010-03-09 17:00:35.408 068 18309.65 72.50 52274.51 88888.00 2010-03-09 17:00:35.908 068 18309.68 72.51 52274.47 88888.00 2010-03-09 17:00:36.408 068 18309.58 72.56 52274.56 88888.00 2010-03-09 17:00:36.908 068 18309.52 72.61 52274.61 88888.00 2010-03-09 17:00:37.408 068 18309.62 72.58 52274.72 88888.00 2010-03-09 17:00:37.908 068 18309.66 72.58 52274.85 88888.00 2010-03-09 17:00:38.408 068 18309.70 72.55 52274.92 88888.00 2010-03-09 17:00:38.908 068 18309.77 72.59 52274.92 88888.00 2010-03-09 17:00:39.408 068 18309.78 72.55 52274.84 88888.00 2010-03-09 17:00:39.908 068 18309.77 72.55 52274.74 88888.00 2010-03-09 17:00:40.408 068 18309.68 72.55 52274.82 88888.00 2010-03-09 17:00:40.908 068 18309.71 72.52 52274.84 88888.00 2010-03-09 17:00:41.408 068 18309.71 72.45 52274.83 88888.00 2010-03-09 17:00:41.908 068 18309.72 72.43 52274.87 88888.00 2010-03-09 17:00:42.408 068 18309.60 72.44 52274.76 88888.00 2010-03-09 17:00:42.908 068 18309.56 72.42 52274.63 88888.00 2010-03-09 17:00:43.408 068 18309.57 72.35 52274.68 88888.00 2010-03-09 17:00:43.908 068 18309.60 72.40 52274.80 88888.00 2010-03-09 17:00:44.408 068 18309.54 72.39 52274.86 88888.00 2010-03-09 17:00:44.908 068 18309.45 72.31 52274.87 88888.00 2010-03-09 17:00:45.408 068 18309.44 72.32 52274.83 88888.00 2010-03-09 17:00:45.908 068 18309.52 72.32 52274.83 88888.00 2010-03-09 17:00:46.408 068 18309.57 72.35 52274.80 88888.00 2010-03-09 17:00:46.908 068 18309.50 72.39 52274.61 88888.00 2010-03-09 17:00:47.408 068 18309.57 72.39 52274.53 88888.00 2010-03-09 17:00:47.908 068 18309.67 72.35 52274.56 88888.00 2010-03-09 17:00:48.408 068 18309.81 72.11 52274.61 88888.00 2010-03-09 17:00:48.908 068 18309.80 71.97 52274.73 88888.00 2010-03-09 17:00:49.408 068 18309.76 72.00 52274.71 88888.00 2010-03-09 17:00:49.908 068 18309.84 72.19 52274.70 88888.00 2010-03-09 17:00:50.408 068 18309.82 72.30 52274.73 88888.00 2010-03-09 17:00:50.908 068 18309.89 72.34 52274.65 88888.00 2010-03-09 17:00:51.408 068 18309.95 72.15 52274.56 88888.00 2010-03-09 17:00:51.908 068 18309.94 72.14 52274.54 88888.00 2010-03-09 17:00:52.408 068 18309.98 72.14 52274.47 88888.00 2010-03-09 17:00:52.908 068 18309.89 72.23 52274.41 88888.00 2010-03-09 17:00:53.408 068 18309.97 72.38 52274.51 88888.00 2010-03-09 17:00:53.908 068 18310.14 72.43 52274.58 88888.00 2010-03-09 17:00:54.408 068 18310.14 72.41 52274.51 88888.00 2010-03-09 17:00:54.908 068 18310.15 72.52 52274.48 88888.00 2010-03-09 17:00:55.408 068 18310.15 72.51 52274.53 88888.00 2010-03-09 17:00:55.908 068 18310.20 72.50 52274.70 88888.00 2010-03-09 17:00:56.408 068 18310.31 72.47 52274.63 88888.00 2010-03-09 17:00:56.908 068 18310.35 72.53 52274.65 88888.00 2010-03-09 17:00:57.408 068 18310.49 72.53 52274.65 88888.00 2010-03-09 17:00:57.908 068 18310.45 72.56 52274.56 88888.00 2010-03-09 17:00:58.408 068 18310.46 72.40 52274.59 88888.00 2010-03-09 17:00:58.908 068 18310.47 72.29 52274.62 88888.00 2010-03-09 17:00:59.408 068 18310.65 72.25 52274.75 88888.00 2010-03-09 17:00:59.908 068 18310.68 72.15 52274.82 88888.00 2010-03-09 17:01:00.408 068 18310.77 72.29 52274.79 88888.00 2010-03-09 17:01:00.908 068 18310.77 72.37 52274.67 88888.00 2010-03-09 17:01:01.408 068 18310.85 72.35 52274.70 88888.00 2010-03-09 17:01:01.908 068 18310.86 72.29 52274.71 88888.00 2010-03-09 17:01:02.408 068 18310.80 72.36 52274.83 88888.00 2010-03-09 17:01:02.908 068 18310.85 72.36 52274.81 88888.00 2010-03-09 17:01:03.408 068 18310.76 72.17 52274.70 88888.00 2010-03-09 17:01:03.908 068 18310.79 72.02 52274.75 88888.00 2010-03-09 17:01:04.408 068 18310.89 71.91 52274.84 88888.00 2010-03-09 17:01:04.908 068 18310.84 71.96 52274.88 88888.00 2010-03-09 17:01:05.408 068 18310.79 71.91 52274.84 88888.00 2010-03-09 17:01:05.908 068 18310.71 71.84 52274.72 88888.00 2010-03-09 17:01:06.408 068 18310.75 71.81 52274.76 88888.00 2010-03-09 17:01:06.908 068 18310.64 71.76 52274.76 88888.00 2010-03-09 17:01:07.408 068 18310.73 71.75 52274.72 88888.00 2010-03-09 17:01:07.908 068 18310.82 71.72 52274.80 88888.00 2010-03-09 17:01:08.408 068 18310.76 71.76 52274.71 88888.00 2010-03-09 17:01:08.908 068 18310.66 71.74 52274.58 88888.00 2010-03-09 17:01:09.408 068 18310.71 71.69 52274.61 88888.00 2010-03-09 17:01:09.908 068 18310.77 71.62 52274.73 88888.00 2010-03-09 17:01:10.408 068 18310.66 71.62 52274.69 88888.00 2010-03-09 17:01:10.908 068 18310.70 71.63 52274.63 88888.00 2010-03-09 17:01:11.408 068 18310.73 71.58 52274.53 88888.00 2010-03-09 17:01:11.908 068 18310.76 71.59 52274.47 88888.00 2010-03-09 17:01:12.408 068 18310.71 71.53 52274.46 88888.00 2010-03-09 17:01:12.908 068 18310.80 71.57 52274.45 88888.00 2010-03-09 17:01:13.408 068 18310.80 71.56 52274.53 88888.00 2010-03-09 17:01:13.908 068 18310.81 71.67 52274.48 88888.00 2010-03-09 17:01:14.408 068 18310.73 71.71 52274.45 88888.00 2010-03-09 17:01:14.908 068 18310.81 71.83 52274.50 88888.00 2010-03-09 17:01:15.408 068 18310.68 71.79 52274.61 88888.00 2010-03-09 17:01:15.908 068 18310.76 71.79 52274.56 88888.00 2010-03-09 17:01:16.408 068 18310.95 71.88 52274.67 88888.00 2010-03-09 17:01:16.908 068 18310.99 71.97 52274.67 88888.00 2010-03-09 17:01:17.408 068 18311.07 72.09 52274.64 88888.00 2010-03-09 17:01:17.908 068 18311.02 72.22 52274.61 88888.00 2010-03-09 17:01:18.408 068 18311.08 72.17 52274.60 88888.00 2010-03-09 17:01:18.908 068 18311.13 72.10 52274.73 88888.00 2010-03-09 17:01:19.408 068 18311.17 72.18 52274.65 88888.00 2010-03-09 17:01:19.908 068 18311.31 72.09 52274.38 88888.00 2010-03-09 17:01:20.408 068 18311.28 72.11 52274.45 88888.00 2010-03-09 17:01:20.908 068 18311.39 72.19 52274.47 88888.00 2010-03-09 17:01:21.408 068 18311.41 72.22 52274.52 88888.00 2010-03-09 17:01:21.908 068 18311.52 72.25 52274.39 88888.00 2010-03-09 17:01:22.408 068 18311.55 72.25 52274.47 88888.00 2010-03-09 17:01:22.908 068 18311.43 72.18 52274.54 88888.00 2010-03-09 17:01:23.408 068 18311.53 72.19 52274.47 88888.00 2010-03-09 17:01:23.908 068 18311.65 72.23 52274.56 88888.00 2010-03-09 17:01:24.408 068 18311.67 72.26 52274.64 88888.00 2010-03-09 17:01:24.908 068 18311.53 72.26 52274.65 88888.00 2010-03-09 17:01:25.408 068 18311.54 72.26 52274.57 88888.00 2010-03-09 17:01:25.908 068 18311.60 72.34 52274.64 88888.00 2010-03-09 17:01:26.408 068 18311.56 72.34 52274.70 88888.00 2010-03-09 17:01:26.908 068 18311.47 72.32 52274.71 88888.00 2010-03-09 17:01:27.408 068 18311.39 72.37 52274.76 88888.00 2010-03-09 17:01:27.908 068 18311.38 72.36 52274.89 88888.00 2010-03-09 17:01:28.408 068 18311.32 72.29 52274.95 88888.00 2010-03-09 17:01:28.908 068 18311.27 72.26 52275.08 88888.00 2010-03-09 17:01:29.408 068 18311.30 72.29 52274.94 88888.00 2010-03-09 17:01:29.908 068 18311.19 72.34 52274.97 88888.00 2010-03-09 17:01:30.408 068 18311.27 72.33 52275.14 88888.00 2010-03-09 17:01:30.908 068 18311.29 72.30 52275.04 88888.00 2010-03-09 17:01:31.408 068 18311.30 72.33 52275.00 88888.00 2010-03-09 17:01:31.908 068 18311.19 72.24 52274.98 88888.00 2010-03-09 17:01:32.408 068 18311.12 72.40 52275.03 88888.00 2010-03-09 17:01:32.908 068 18311.09 72.44 52275.16 88888.00 2010-03-09 17:01:33.408 068 18311.03 72.38 52275.33 88888.00 2010-03-09 17:01:33.908 068 18310.91 72.45 52275.32 88888.00 2010-03-09 17:01:34.408 068 18310.81 72.45 52275.08 88888.00 2010-03-09 17:01:34.908 068 18310.76 72.48 52275.12 88888.00 2010-03-09 17:01:35.408 068 18310.75 72.45 52275.04 88888.00 2010-03-09 17:01:35.908 068 18310.56 72.44 52274.96 88888.00 2010-03-09 17:01:36.408 068 18310.57 72.44 52275.06 88888.00 2010-03-09 17:01:36.908 068 18310.57 72.38 52275.21 88888.00 2010-03-09 17:01:37.408 068 18310.51 72.33 52275.17 88888.00 2010-03-09 17:01:37.908 068 18310.53 72.34 52275.12 88888.00 2010-03-09 17:01:38.408 068 18310.65 72.35 52275.19 88888.00 2010-03-09 17:01:38.908 068 18310.58 72.25 52275.28 88888.00 2010-03-09 17:01:39.408 068 18310.52 72.32 52275.26 88888.00 2010-03-09 17:01:39.908 068 18310.54 72.34 52275.10 88888.00 2010-03-09 17:01:40.408 068 18310.62 72.36 52275.03 88888.00 2010-03-09 17:01:40.908 068 18310.65 72.33 52274.99 88888.00 2010-03-09 17:01:41.408 068 18310.54 72.33 52275.05 88888.00 2010-03-09 17:01:41.908 068 18310.54 72.28 52275.06 88888.00 2010-03-09 17:01:42.408 068 18310.45 72.32 52275.08 88888.00 2010-03-09 17:01:42.908 068 18310.48 72.41 52275.09 88888.00 2010-03-09 17:01:43.408 068 18310.56 72.39 52275.07 88888.00 2010-03-09 17:01:43.908 068 18310.66 72.33 52275.16 88888.00 2010-03-09 17:01:44.408 068 18310.70 72.32 52275.20 88888.00 2010-03-09 17:01:44.908 068 18310.65 72.36 52275.14 88888.00 2010-03-09 17:01:45.408 068 18310.66 72.37 52275.17 88888.00 2010-03-09 17:01:45.908 068 18310.73 72.43 52275.23 88888.00 2010-03-09 17:01:46.408 068 18310.66 72.42 52275.04 88888.00 2010-03-09 17:01:46.908 068 18310.66 72.38 52274.98 88888.00 2010-03-09 17:01:47.408 068 18310.67 72.35 52275.05 88888.00 2010-03-09 17:01:47.908 068 18310.81 72.26 52275.06 88888.00 2010-03-09 17:01:48.408 068 18310.82 72.29 52274.98 88888.00 2010-03-09 17:01:48.908 068 18310.82 72.34 52274.97 88888.00 2010-03-09 17:01:49.408 068 18310.76 72.36 52274.99 88888.00 2010-03-09 17:01:49.908 068 18310.76 72.44 52274.97 88888.00 2010-03-09 17:01:50.408 068 18310.85 72.38 52275.00 88888.00 2010-03-09 17:01:50.908 068 18310.87 72.34 52275.17 88888.00 2010-03-09 17:01:51.408 068 18310.76 72.35 52275.20 88888.00 2010-03-09 17:01:51.908 068 18310.64 72.24 52275.10 88888.00 2010-03-09 17:01:52.408 068 18310.59 72.06 52275.15 88888.00 2010-03-09 17:01:52.908 068 18310.57 71.97 52275.09 88888.00 2010-03-09 17:01:53.408 068 18310.58 71.96 52275.07 88888.00 2010-03-09 17:01:53.908 068 18310.58 72.00 52275.18 88888.00 2010-03-09 17:01:54.408 068 18310.54 72.15 52275.20 88888.00 2010-03-09 17:01:54.908 068 18310.62 72.10 52275.07 88888.00 2010-03-09 17:01:55.408 068 18310.58 72.12 52274.94 88888.00 2010-03-09 17:01:55.908 068 18310.54 72.09 52274.96 88888.00 2010-03-09 17:01:56.408 068 18310.51 72.02 52274.98 88888.00 2010-03-09 17:01:56.908 068 18310.49 72.02 52274.96 88888.00 2010-03-09 17:01:57.408 068 18310.53 72.18 52274.91 88888.00 2010-03-09 17:01:57.908 068 18310.48 72.19 52274.86 88888.00 2010-03-09 17:01:58.408 068 18310.46 72.17 52274.85 88888.00 2010-03-09 17:01:58.908 068 18310.52 72.15 52274.97 88888.00 2010-03-09 17:01:59.408 068 18310.43 72.17 52275.10 88888.00 2010-03-09 17:01:59.908 068 18310.37 72.19 52275.06 88888.00 2010-03-09 17:02:00.408 068 18310.36 72.21 52275.15 88888.00 2010-03-09 17:02:00.908 068 18310.35 72.28 52275.24 88888.00 2010-03-09 17:02:01.408 068 18310.37 72.25 52275.22 88888.00 2010-03-09 17:02:01.908 068 18310.38 72.18 52275.11 88888.00 2010-03-09 17:02:02.408 068 18310.43 72.11 52275.12 88888.00 2010-03-09 17:02:02.908 068 18310.36 72.04 52275.11 88888.00 2010-03-09 17:02:03.408 068 18310.32 72.10 52275.04 88888.00 2010-03-09 17:02:03.908 068 18310.31 72.08 52275.08 88888.00 2010-03-09 17:02:04.408 068 18310.31 72.10 52275.11 88888.00 2010-03-09 17:02:04.908 068 18310.30 72.08 52275.18 88888.00 2010-03-09 17:02:05.408 068 18310.28 72.08 52275.17 88888.00 2010-03-09 17:02:05.908 068 18310.17 72.12 52275.18 88888.00 2010-03-09 17:02:06.408 068 18310.19 72.20 52275.08 88888.00 2010-03-09 17:02:06.908 068 18310.34 72.24 52275.04 88888.00 2010-03-09 17:02:07.408 068 18310.21 72.17 52275.10 88888.00 2010-03-09 17:02:07.908 068 18310.23 72.16 52275.08 88888.00 2010-03-09 17:02:08.408 068 18310.31 72.26 52275.06 88888.00 2010-03-09 17:02:08.908 068 18310.22 72.26 52274.97 88888.00 2010-03-09 17:02:09.408 068 18310.24 72.15 52274.93 88888.00 2010-03-09 17:02:09.908 068 18310.24 71.94 52274.88 88888.00 2010-03-09 17:02:10.408 068 18310.25 72.04 52274.97 88888.00 2010-03-09 17:02:10.908 068 18310.22 72.30 52275.04 88888.00 2010-03-09 17:02:11.408 068 18310.15 72.36 52275.04 88888.00 2010-03-09 17:02:11.908 068 18310.20 72.36 52274.96 88888.00 2010-03-09 17:02:12.408 068 18310.14 72.24 52274.95 88888.00 2010-03-09 17:02:12.908 068 18310.10 72.30 52274.95 88888.00 2010-03-09 17:02:13.408 068 18310.12 72.40 52275.03 88888.00 2010-03-09 17:02:13.908 068 18310.15 72.38 52275.08 88888.00 2010-03-09 17:02:14.408 068 18310.24 72.31 52275.09 88888.00 2010-03-09 17:02:14.908 068 18310.22 72.26 52275.14 88888.00 2010-03-09 17:02:15.408 068 18310.23 72.26 52274.97 88888.00 2010-03-09 17:02:15.908 068 18310.28 72.31 52274.95 88888.00 2010-03-09 17:02:16.408 068 18310.36 72.29 52275.12 88888.00 2010-03-09 17:02:16.908 068 18310.35 72.35 52275.20 88888.00 2010-03-09 17:02:17.408 068 18310.22 72.38 52275.23 88888.00 2010-03-09 17:02:17.908 068 18310.13 72.42 52275.27 88888.00 2010-03-09 17:02:18.408 068 18310.20 72.39 52275.34 88888.00 2010-03-09 17:02:18.908 068 18310.31 72.43 52275.21 88888.00 2010-03-09 17:02:19.408 068 18310.37 72.51 52275.18 88888.00 2010-03-09 17:02:19.908 068 18310.37 72.53 52275.22 88888.00 2010-03-09 17:02:20.408 068 18310.31 72.57 52275.22 88888.00 2010-03-09 17:02:20.908 068 18310.25 72.44 52275.23 88888.00 2010-03-09 17:02:21.408 068 18310.22 72.30 52275.33 88888.00 2010-03-09 17:02:21.908 068 18310.19 72.37 52275.34 88888.00 2010-03-09 17:02:22.408 068 18310.14 72.32 52275.40 88888.00 2010-03-09 17:02:22.908 068 18310.13 72.24 52275.38 88888.00 2010-03-09 17:02:23.408 068 18310.10 72.41 52275.44 88888.00 2010-03-09 17:02:23.908 068 18310.05 72.45 52275.57 88888.00 2010-03-09 17:02:24.408 068 18310.10 72.36 52275.45 88888.00 2010-03-09 17:02:24.908 068 18310.09 72.28 52275.37 88888.00 2010-03-09 17:02:25.408 068 18309.97 72.33 52275.45 88888.00 2010-03-09 17:02:25.908 068 18309.97 72.36 52275.45 88888.00 2010-03-09 17:02:26.408 068 18310.08 72.32 52275.42 88888.00 2010-03-09 17:02:26.908 068 18310.04 72.30 52275.42 88888.00 2010-03-09 17:02:27.408 068 18310.02 72.35 52275.30 88888.00 2010-03-09 17:02:27.908 068 18309.87 72.39 52275.32 88888.00 2010-03-09 17:02:28.408 068 18309.87 72.44 52275.45 88888.00 2010-03-09 17:02:28.908 068 18309.89 72.46 52275.55 88888.00 2010-03-09 17:02:29.408 068 18309.89 72.49 52275.44 88888.00 2010-03-09 17:02:29.908 068 18310.05 72.43 52275.23 88888.00 2010-03-09 17:02:30.408 068 18310.13 72.48 52275.10 88888.00 2010-03-09 17:02:30.908 068 18310.11 72.55 52275.18 88888.00 2010-03-09 17:02:31.408 068 18310.17 72.56 52275.20 88888.00 2010-03-09 17:02:31.908 068 18310.11 72.57 52275.11 88888.00 2010-03-09 17:02:32.408 068 18310.13 72.55 52275.14 88888.00 2010-03-09 17:02:32.908 068 18310.08 72.51 52275.24 88888.00 2010-03-09 17:02:33.408 068 18310.10 72.52 52275.30 88888.00 2010-03-09 17:02:33.908 068 18310.06 72.55 52275.40 88888.00 2010-03-09 17:02:34.408 068 18309.95 72.61 52275.40 88888.00 2010-03-09 17:02:34.908 068 18309.97 72.53 52275.33 88888.00 2010-03-09 17:02:35.408 068 18309.99 72.56 52275.22 88888.00 2010-03-09 17:02:35.908 068 18310.06 72.62 52275.27 88888.00 2010-03-09 17:02:36.408 068 18310.11 72.85 52275.21 88888.00 2010-03-09 17:02:36.908 068 18310.23 72.80 52275.21 88888.00 2010-03-09 17:02:37.408 068 18310.36 72.70 52275.17 88888.00 2010-03-09 17:02:37.908 068 18310.42 72.63 52275.17 88888.00 2010-03-09 17:02:38.408 068 18310.43 72.74 52275.31 88888.00 2010-03-09 17:02:38.908 068 18310.36 72.88 52275.27 88888.00 2010-03-09 17:02:39.408 068 18310.41 72.89 52275.26 88888.00 2010-03-09 17:02:39.908 068 18310.33 72.62 52275.23 88888.00 2010-03-09 17:02:40.408 068 18310.32 72.59 52275.29 88888.00 2010-03-09 17:02:40.908 068 18310.30 72.71 52275.23 88888.00 2010-03-09 17:02:41.408 068 18310.22 72.75 52275.22 88888.00 2010-03-09 17:02:41.908 068 18310.16 72.76 52275.19 88888.00 2010-03-09 17:02:42.408 068 18310.10 72.74 52275.14 88888.00 2010-03-09 17:02:42.908 068 18310.16 72.73 52275.12 88888.00 2010-03-09 17:02:43.408 068 18310.15 72.72 52275.19 88888.00 2010-03-09 17:02:43.908 068 18310.15 72.66 52275.15 88888.00 2010-03-09 17:02:44.408 068 18310.15 72.63 52275.03 88888.00 2010-03-09 17:02:44.908 068 18309.95 72.62 52275.07 88888.00 2010-03-09 17:02:45.408 068 18309.84 72.63 52274.99 88888.00 2010-03-09 17:02:45.908 068 18309.75 72.68 52274.92 88888.00 2010-03-09 17:02:46.408 068 18309.76 72.72 52274.92 88888.00 2010-03-09 17:02:46.908 068 18309.65 72.62 52274.98 88888.00 2010-03-09 17:02:47.408 068 18309.69 72.51 52275.03 88888.00 2010-03-09 17:02:47.908 068 18309.77 72.46 52275.10 88888.00 2010-03-09 17:02:48.408 068 18309.78 72.41 52275.17 88888.00 2010-03-09 17:02:48.908 068 18309.70 72.42 52275.16 88888.00 2010-03-09 17:02:49.408 068 18309.80 72.47 52275.18 88888.00 2010-03-09 17:02:49.908 068 18309.78 72.35 52275.09 88888.00 2010-03-09 17:02:50.408 068 18309.69 72.31 52275.12 88888.00 2010-03-09 17:02:50.908 068 18309.83 72.35 52275.00 88888.00 2010-03-09 17:02:51.408 068 18309.89 72.35 52274.94 88888.00 2010-03-09 17:02:51.908 068 18309.97 72.46 52274.92 88888.00 2010-03-09 17:02:52.408 068 18309.99 72.64 52274.82 88888.00 2010-03-09 17:02:52.908 068 18310.02 72.76 52274.71 88888.00 2010-03-09 17:02:53.408 068 18310.05 72.84 52274.67 88888.00 2010-03-09 17:02:53.908 068 18310.09 72.86 52274.67 88888.00 2010-03-09 17:02:54.408 068 18310.17 72.91 52274.67 88888.00 2010-03-09 17:02:54.908 068 18310.12 72.91 52274.48 88888.00 2010-03-09 17:02:55.408 068 18310.06 72.92 52274.34 88888.00 2010-03-09 17:02:55.908 068 18310.09 73.04 52274.47 88888.00 2010-03-09 17:02:56.408 068 18310.20 73.06 52274.57 88888.00 2010-03-09 17:02:56.908 068 18310.27 72.97 52274.59 88888.00 2010-03-09 17:02:57.408 068 18310.27 72.98 52274.65 88888.00 2010-03-09 17:02:57.908 068 18310.45 73.04 52274.70 88888.00 2010-03-09 17:02:58.408 068 18310.60 73.08 52274.79 88888.00 2010-03-09 17:02:58.908 068 18310.67 73.12 52274.79 88888.00 2010-03-09 17:02:59.408 068 18310.58 73.16 52274.86 88888.00 2010-03-09 17:02:59.908 068 18310.48 73.28 52274.73 88888.00 2010-03-09 17:03:00.408 068 18310.48 73.25 52274.69 88888.00 2010-03-09 17:03:00.908 068 18310.59 73.12 52274.75 88888.00 2010-03-09 17:03:01.408 068 18310.57 73.08 52274.70 88888.00 2010-03-09 17:03:01.908 068 18310.60 73.06 52274.81 88888.00 2010-03-09 17:03:02.408 068 18310.58 73.03 52274.86 88888.00 2010-03-09 17:03:02.908 068 18310.45 73.09 52274.81 88888.00 2010-03-09 17:03:03.408 068 18310.52 73.06 52274.88 88888.00 2010-03-09 17:03:03.908 068 18310.56 73.01 52274.97 88888.00 2010-03-09 17:03:04.408 068 18310.56 72.99 52275.08 88888.00 2010-03-09 17:03:04.908 068 18310.51 73.03 52275.08 88888.00 2010-03-09 17:03:05.408 068 18310.37 73.05 52275.05 88888.00 2010-03-09 17:03:05.908 068 18310.35 73.06 52275.00 88888.00 2010-03-09 17:03:06.408 068 18310.33 73.04 52275.06 88888.00 2010-03-09 17:03:06.908 068 18310.30 72.99 52275.09 88888.00 2010-03-09 17:03:07.408 068 18310.24 72.89 52275.04 88888.00 2010-03-09 17:03:07.908 068 18310.19 72.77 52275.05 88888.00 2010-03-09 17:03:08.408 068 18310.21 72.79 52275.07 88888.00 2010-03-09 17:03:08.908 068 18310.19 72.75 52275.10 88888.00 2010-03-09 17:03:09.408 068 18310.26 72.68 52275.07 88888.00 2010-03-09 17:03:09.908 068 18310.30 72.66 52274.99 88888.00 2010-03-09 17:03:10.408 068 18310.15 72.59 52274.92 88888.00 2010-03-09 17:03:10.908 068 18310.12 72.51 52274.94 88888.00 2010-03-09 17:03:11.408 068 18310.14 72.54 52274.98 88888.00 2010-03-09 17:03:11.908 068 18310.08 72.50 52274.94 88888.00 2010-03-09 17:03:12.408 068 18310.05 72.46 52274.91 88888.00 2010-03-09 17:03:12.908 068 18310.01 72.46 52274.84 88888.00 2010-03-09 17:03:13.408 068 18309.95 72.43 52274.86 88888.00 2010-03-09 17:03:13.908 068 18310.01 72.42 52274.91 88888.00 2010-03-09 17:03:14.408 068 18310.00 72.45 52274.91 88888.00 2010-03-09 17:03:14.908 068 18310.08 72.43 52274.96 88888.00 2010-03-09 17:03:15.408 068 18310.11 72.43 52274.87 88888.00 2010-03-09 17:03:15.908 068 18310.16 72.43 52274.81 88888.00 2010-03-09 17:03:16.408 068 18310.14 72.50 52274.81 88888.00 2010-03-09 17:03:16.908 068 18310.08 72.54 52274.84 88888.00 2010-03-09 17:03:17.408 068 18310.10 72.49 52274.88 88888.00 2010-03-09 17:03:17.908 068 18310.15 72.47 52274.87 88888.00 2010-03-09 17:03:18.408 068 18310.24 72.52 52274.84 88888.00 2010-03-09 17:03:18.908 068 18310.23 72.59 52274.82 88888.00 2010-03-09 17:03:19.408 068 18310.21 72.59 52274.77 88888.00 2010-03-09 17:03:19.908 068 18310.24 72.56 52274.84 88888.00 2010-03-09 17:03:20.408 068 18310.33 72.58 52274.94 88888.00 2010-03-09 17:03:20.908 068 18310.25 72.61 52274.89 88888.00 2010-03-09 17:03:21.408 068 18310.32 72.59 52274.92 88888.00 2010-03-09 17:03:21.908 068 18310.30 72.57 52274.88 88888.00 2010-03-09 17:03:22.408 068 18310.36 72.53 52274.83 88888.00 2010-03-09 17:03:22.908 068 18310.33 72.55 52274.75 88888.00 2010-03-09 17:03:23.408 068 18310.35 72.59 52274.73 88888.00 2010-03-09 17:03:23.908 068 18310.36 72.57 52274.86 88888.00 2010-03-09 17:03:24.405 068 18310.34 72.56 52274.88 88888.00 2010-03-09 17:03:24.905 068 18310.37 72.55 52274.87 88888.00 2010-03-09 17:03:25.405 068 18310.45 72.63 52274.81 88888.00 2010-03-09 17:03:25.905 068 18310.47 72.57 52274.80 88888.00 2010-03-09 17:03:26.405 068 18310.51 72.59 52274.87 88888.00 2010-03-09 17:03:26.905 068 18310.55 72.63 52274.94 88888.00 2010-03-09 17:03:27.405 068 18310.53 72.59 52274.89 88888.00 2010-03-09 17:03:27.905 068 18310.39 72.47 52274.91 88888.00 2010-03-09 17:03:28.405 068 18310.48 72.42 52275.02 88888.00 2010-03-09 17:03:28.905 068 18310.42 72.42 52275.23 88888.00 2010-03-09 17:03:29.405 068 18310.36 72.42 52275.22 88888.00 2010-03-09 17:03:29.905 068 18310.32 72.41 52275.14 88888.00 2010-03-09 17:03:30.405 068 18310.43 72.30 52275.09 88888.00 2010-03-09 17:03:30.905 068 18310.42 72.18 52274.99 88888.00 2010-03-09 17:03:31.405 068 18310.51 72.19 52275.02 88888.00 2010-03-09 17:03:31.905 068 18310.57 72.22 52274.96 88888.00 2010-03-09 17:03:32.405 068 18310.60 72.17 52274.91 88888.00 2010-03-09 17:03:32.905 068 18310.60 72.11 52274.77 88888.00 2010-03-09 17:03:33.405 068 18310.64 72.07 52274.81 88888.00 2010-03-09 17:03:33.905 068 18310.67 72.02 52275.07 88888.00 2010-03-09 17:03:34.405 068 18310.66 71.96 52275.04 88888.00 2010-03-09 17:03:34.905 068 18310.60 71.96 52275.04 88888.00 2010-03-09 17:03:35.405 068 18310.66 71.92 52274.83 88888.00 2010-03-09 17:03:35.905 068 18310.71 71.83 52274.87 88888.00 2010-03-09 17:03:36.405 068 18310.62 71.95 52275.03 88888.00 2010-03-09 17:03:36.905 068 18310.67 71.95 52275.07 88888.00 2010-03-09 17:03:37.405 068 18310.63 71.89 52275.11 88888.00 2010-03-09 17:03:37.905 068 18310.65 71.87 52275.11 88888.00 2010-03-09 17:03:38.405 068 18310.75 71.86 52274.93 88888.00 2010-03-09 17:03:38.905 068 18310.73 71.92 52274.89 88888.00 2010-03-09 17:03:39.405 068 18310.65 71.92 52274.97 88888.00 2010-03-09 17:03:39.905 068 18310.59 71.83 52274.91 88888.00 2010-03-09 17:03:40.405 068 18310.42 71.92 52274.96 88888.00 2010-03-09 17:03:40.905 068 18310.47 72.03 52275.07 88888.00 2010-03-09 17:03:41.405 068 18310.42 72.04 52275.03 88888.00 2010-03-09 17:03:41.905 068 18310.44 72.06 52274.99 88888.00 2010-03-09 17:03:42.405 068 18310.45 72.13 52274.96 88888.00 2010-03-09 17:03:42.905 068 18310.54 72.16 52275.07 88888.00 2010-03-09 17:03:43.405 068 18310.44 72.18 52275.11 88888.00 2010-03-09 17:03:43.905 068 18310.44 72.18 52275.16 88888.00 2010-03-09 17:03:44.405 068 18310.52 72.15 52275.10 88888.00 2010-03-09 17:03:44.905 068 18310.53 72.13 52275.05 88888.00 2010-03-09 17:03:45.405 068 18310.58 72.15 52275.03 88888.00 2010-03-09 17:03:45.905 068 18310.71 72.22 52275.11 88888.00 2010-03-09 17:03:46.405 068 18310.77 72.30 52275.11 88888.00 2010-03-09 17:03:46.905 068 18310.68 72.23 52274.95 88888.00 2010-03-09 17:03:47.405 068 18310.66 72.21 52274.89 88888.00 2010-03-09 17:03:47.905 068 18310.66 72.18 52274.88 88888.00 2010-03-09 17:03:48.405 068 18310.82 72.15 52274.75 88888.00 2010-03-09 17:03:48.905 068 18310.86 72.11 52274.81 88888.00 2010-03-09 17:03:49.405 068 18310.86 72.09 52274.83 88888.00 2010-03-09 17:03:49.905 068 18310.79 72.04 52274.82 88888.00 2010-03-09 17:03:50.405 068 18310.70 72.13 52274.74 88888.00 2010-03-09 17:03:50.905 068 18310.68 72.07 52274.77 88888.00 2010-03-09 17:03:51.405 068 18310.69 72.09 52274.89 88888.00 2010-03-09 17:03:51.905 068 18310.69 72.10 52274.92 88888.00 2010-03-09 17:03:52.405 068 18310.68 72.06 52274.99 88888.00 2010-03-09 17:03:52.905 068 18310.79 72.00 52275.04 88888.00 2010-03-09 17:03:53.405 068 18310.79 72.01 52274.99 88888.00 2010-03-09 17:03:53.905 068 18310.88 71.92 52274.99 88888.00 2010-03-09 17:03:54.405 068 18310.70 71.77 52274.85 88888.00 2010-03-09 17:03:54.905 068 18310.78 71.87 52274.76 88888.00 2010-03-09 17:03:55.405 068 18310.69 71.88 52274.64 88888.00 2010-03-09 17:03:55.905 068 18310.65 71.79 52274.76 88888.00 2010-03-09 17:03:56.405 068 18310.69 71.90 52274.79 88888.00 2010-03-09 17:03:56.905 068 18310.82 71.92 52274.84 88888.00 2010-03-09 17:03:57.405 068 18310.89 71.69 52274.85 88888.00 2010-03-09 17:03:57.905 068 18310.95 71.58 52274.89 88888.00 2010-03-09 17:03:58.405 068 18310.86 71.76 52274.94 88888.00 2010-03-09 17:03:58.905 068 18310.86 71.90 52274.98 88888.00 2010-03-09 17:03:59.405 068 18310.99 71.89 52274.84 88888.00 2010-03-09 17:03:59.905 068 18311.04 71.90 52274.83 88888.00 2010-03-09 17:04:00.405 068 18311.08 71.99 52274.85 88888.00 2010-03-09 17:04:00.905 068 18311.08 72.02 52274.91 88888.00 2010-03-09 17:04:01.405 068 18311.03 71.94 52274.86 88888.00 2010-03-09 17:04:01.905 068 18311.11 71.90 52274.96 88888.00 2010-03-09 17:04:02.405 068 18311.13 71.96 52274.88 88888.00 2010-03-09 17:04:02.905 068 18311.02 72.02 52274.89 88888.00 2010-03-09 17:04:03.405 068 18311.07 71.94 52274.87 88888.00 2010-03-09 17:04:03.905 068 18311.09 71.86 52274.86 88888.00 2010-03-09 17:04:04.405 068 18311.02 71.97 52274.92 88888.00 2010-03-09 17:04:04.905 068 18310.98 71.94 52275.08 88888.00 2010-03-09 17:04:05.405 068 18310.90 71.91 52275.11 88888.00 2010-03-09 17:04:05.905 068 18310.95 71.92 52275.14 88888.00 2010-03-09 17:04:06.405 068 18311.08 71.89 52275.14 88888.00 2010-03-09 17:04:06.905 068 18310.98 71.87 52275.12 88888.00 2010-03-09 17:04:07.405 068 18310.92 71.85 52275.09 88888.00 2010-03-09 17:04:07.905 068 18310.92 71.78 52275.08 88888.00 2010-03-09 17:04:08.405 068 18310.85 71.73 52275.08 88888.00 2010-03-09 17:04:08.905 068 18310.74 71.69 52275.05 88888.00 2010-03-09 17:04:09.405 068 18310.80 71.63 52274.96 88888.00 2010-03-09 17:04:09.905 068 18310.71 71.64 52274.97 88888.00 2010-03-09 17:04:10.405 068 18310.65 71.61 52275.09 88888.00 2010-03-09 17:04:10.905 068 18310.56 71.53 52275.15 88888.00 2010-03-09 17:04:11.405 068 18310.53 71.57 52275.06 88888.00 2010-03-09 17:04:11.905 068 18310.53 71.59 52275.06 88888.00 2010-03-09 17:04:12.405 068 18310.52 71.53 52275.00 88888.00 2010-03-09 17:04:12.905 068 18310.49 71.54 52275.05 88888.00 2010-03-09 17:04:13.405 068 18310.51 71.56 52275.09 88888.00 2010-03-09 17:04:13.905 068 18310.49 71.52 52275.08 88888.00 2010-03-09 17:04:14.405 068 18310.49 71.44 52274.99 88888.00 2010-03-09 17:04:14.905 068 18310.46 71.45 52274.97 88888.00 2010-03-09 17:04:15.405 068 18310.34 71.50 52274.86 88888.00 2010-03-09 17:04:15.905 068 18310.46 71.47 52274.84 88888.00 2010-03-09 17:04:16.405 068 18310.65 71.49 52274.87 88888.00 2010-03-09 17:04:16.905 068 18310.66 71.55 52274.81 88888.00 2010-03-09 17:04:17.405 068 18310.64 71.51 52274.65 88888.00 2010-03-09 17:04:17.905 068 18310.80 71.50 52274.60 88888.00 2010-03-09 17:04:18.405 068 18310.86 71.51 52274.53 88888.00 2010-03-09 17:04:18.905 068 18310.92 71.39 52274.44 88888.00 2010-03-09 17:04:19.405 068 18310.96 71.19 52274.48 88888.00 2010-03-09 17:04:19.905 068 18311.01 71.16 52274.63 88888.00 2010-03-09 17:04:20.405 068 18311.12 71.35 52274.72 88888.00 2010-03-09 17:04:20.905 068 18311.18 71.47 52274.80 88888.00 2010-03-09 17:04:21.405 068 18311.30 71.45 52274.91 88888.00 2010-03-09 17:04:21.905 068 18311.40 71.46 52274.93 88888.00 2010-03-09 17:04:22.405 068 18311.28 71.47 52274.80 88888.00 2010-03-09 17:04:22.905 068 18311.33 71.39 52274.75 88888.00 2010-03-09 17:04:23.405 068 18311.44 71.46 52274.79 88888.00 2010-03-09 17:04:23.905 068 18311.46 71.54 52274.64 88888.00 2010-03-09 17:04:24.405 068 18311.46 71.48 52274.59 88888.00 2010-03-09 17:04:24.905 068 18311.41 71.49 52274.67 88888.00 2010-03-09 17:04:25.405 068 18311.42 71.46 52274.69 88888.00 2010-03-09 17:04:25.905 068 18311.43 71.43 52274.73 88888.00 2010-03-09 17:04:26.405 068 18311.53 71.49 52274.77 88888.00 2010-03-09 17:04:26.905 068 18311.56 71.42 52274.76 88888.00 2010-03-09 17:04:27.405 068 18311.52 71.47 52274.70 88888.00 2010-03-09 17:04:27.905 068 18311.49 71.43 52274.57 88888.00 2010-03-09 17:04:28.405 068 18311.46 71.37 52274.63 88888.00 2010-03-09 17:04:28.905 068 18311.38 71.32 52274.79 88888.00 2010-03-09 17:04:29.405 068 18311.41 71.29 52274.81 88888.00 2010-03-09 17:04:29.905 068 18311.45 71.28 52274.91 88888.00 2010-03-09 17:04:30.405 068 18311.46 71.32 52274.77 88888.00 2010-03-09 17:04:30.905 068 18311.34 71.28 52274.85 88888.00 2010-03-09 17:04:31.405 068 18311.27 71.29 52274.89 88888.00 2010-03-09 17:04:31.905 068 18311.24 71.24 52274.91 88888.00 2010-03-09 17:04:32.405 068 18311.24 71.22 52274.92 88888.00 2010-03-09 17:04:32.905 068 18311.22 71.26 52274.83 88888.00 2010-03-09 17:04:33.405 068 18311.24 71.22 52274.89 88888.00 2010-03-09 17:04:33.905 068 18311.25 71.16 52274.87 88888.00 2010-03-09 17:04:34.405 068 18311.18 71.15 52274.80 88888.00 2010-03-09 17:04:34.905 068 18311.23 71.13 52274.93 88888.00 2010-03-09 17:04:35.405 068 18311.32 71.08 52275.03 88888.00 2010-03-09 17:04:35.905 068 18311.30 71.05 52275.11 88888.00 2010-03-09 17:04:36.405 068 18311.24 71.02 52274.97 88888.00 2010-03-09 17:04:36.905 068 18311.27 70.91 52274.82 88888.00 2010-03-09 17:04:37.405 068 18311.21 70.99 52274.68 88888.00 2010-03-09 17:04:37.905 068 18311.31 71.01 52274.75 88888.00 2010-03-09 17:04:38.405 068 18311.31 71.04 52274.73 88888.00 2010-03-09 17:04:38.905 068 18311.28 71.15 52274.69 88888.00 2010-03-09 17:04:39.405 068 18311.29 71.10 52274.68 88888.00 2010-03-09 17:04:39.905 068 18311.30 71.09 52274.69 88888.00 2010-03-09 17:04:40.405 068 18311.40 71.03 52274.79 88888.00 2010-03-09 17:04:40.905 068 18311.33 71.10 52274.80 88888.00 2010-03-09 17:04:41.405 068 18311.30 71.11 52274.77 88888.00 2010-03-09 17:04:41.905 068 18311.40 71.10 52274.69 88888.00 2010-03-09 17:04:42.405 068 18311.51 71.19 52274.62 88888.00 2010-03-09 17:04:42.905 068 18311.54 71.25 52274.63 88888.00 2010-03-09 17:04:43.405 068 18311.52 71.15 52274.71 88888.00 2010-03-09 17:04:43.905 068 18311.49 71.04 52274.81 88888.00 2010-03-09 17:04:44.405 068 18311.58 71.09 52274.68 88888.00 2010-03-09 17:04:44.905 068 18311.71 71.17 52274.68 88888.00 2010-03-09 17:04:45.405 068 18311.71 71.16 52274.83 88888.00 2010-03-09 17:04:45.905 068 18311.75 71.20 52274.85 88888.00 2010-03-09 17:04:46.405 068 18311.94 71.23 52274.71 88888.00 2010-03-09 17:04:46.905 068 18311.84 71.24 52274.69 88888.00 2010-03-09 17:04:47.405 068 18311.99 71.20 52274.68 88888.00 2010-03-09 17:04:47.905 068 18311.98 71.06 52274.70 88888.00 2010-03-09 17:04:48.405 068 18311.91 71.22 52274.74 88888.00 2010-03-09 17:04:48.905 068 18311.87 71.25 52274.71 88888.00 2010-03-09 17:04:49.405 068 18311.78 71.17 52274.70 88888.00 2010-03-09 17:04:49.905 068 18311.80 71.12 52274.80 88888.00 2010-03-09 17:04:50.405 068 18311.83 71.22 52274.85 88888.00 2010-03-09 17:04:50.905 068 18311.80 71.30 52274.81 88888.00 2010-03-09 17:04:51.405 068 18311.78 71.34 52274.80 88888.00 2010-03-09 17:04:51.905 068 18311.89 71.33 52274.80 88888.00 2010-03-09 17:04:52.405 068 18311.95 71.33 52274.79 88888.00 2010-03-09 17:04:52.905 068 18311.91 71.37 52274.70 88888.00 2010-03-09 17:04:53.405 068 18311.89 71.34 52274.65 88888.00 2010-03-09 17:04:53.905 068 18311.91 71.32 52274.88 88888.00 2010-03-09 17:04:54.405 068 18311.99 71.31 52274.83 88888.00 2010-03-09 17:04:54.905 068 18311.87 71.35 52274.96 88888.00 2010-03-09 17:04:55.405 068 18311.98 71.38 52275.08 88888.00 2010-03-09 17:04:55.905 068 18311.99 71.37 52274.98 88888.00 2010-03-09 17:04:56.405 068 18312.03 71.28 52274.75 88888.00 2010-03-09 17:04:56.905 068 18311.97 71.31 52274.77 88888.00 2010-03-09 17:04:57.405 068 18312.05 71.37 52274.89 88888.00 2010-03-09 17:04:57.905 068 18312.12 71.35 52274.93 88888.00 2010-03-09 17:04:58.405 068 18312.07 71.33 52274.89 88888.00 2010-03-09 17:04:58.905 068 18312.04 71.26 52274.93 88888.00 2010-03-09 17:04:59.405 068 18311.98 71.19 52274.89 88888.00 2010-03-09 17:04:59.905 068 18311.85 71.11 52274.96 88888.00 2010-03-09 17:05:00.405 068 18311.86 71.14 52274.92 88888.00 2010-03-09 17:05:00.905 068 18311.91 71.21 52275.04 88888.00 2010-03-09 17:05:01.405 068 18311.93 71.30 52275.18 88888.00 2010-03-09 17:05:01.905 068 18311.83 71.36 52275.19 88888.00 2010-03-09 17:05:02.405 068 18311.68 71.35 52275.00 88888.00 2010-03-09 17:05:02.905 068 18311.55 71.25 52274.99 88888.00 2010-03-09 17:05:03.405 068 18311.54 71.19 52275.11 88888.00 2010-03-09 17:05:03.905 068 18311.47 71.19 52275.18 88888.00 2010-03-09 17:05:04.405 068 18311.49 71.13 52275.17 88888.00 2010-03-09 17:05:04.905 068 18311.50 71.14 52275.22 88888.00 2010-03-09 17:05:05.405 068 18311.52 71.20 52275.29 88888.00 2010-03-09 17:05:05.905 068 18311.65 71.26 52275.11 88888.00 2010-03-09 17:05:06.405 068 18311.63 71.20 52275.00 88888.00 2010-03-09 17:05:06.905 068 18311.74 71.17 52275.05 88888.00 2010-03-09 17:05:07.405 068 18311.73 71.22 52274.94 88888.00 2010-03-09 17:05:07.905 068 18311.74 71.20 52274.88 88888.00 2010-03-09 17:05:08.405 068 18311.91 71.08 52274.97 88888.00 2010-03-09 17:05:08.905 068 18311.95 71.05 52275.00 88888.00 2010-03-09 17:05:09.405 068 18311.89 70.97 52275.00 88888.00 2010-03-09 17:05:09.905 068 18311.97 71.10 52274.92 88888.00 2010-03-09 17:05:10.405 068 18311.94 71.10 52274.92 88888.00 2010-03-09 17:05:10.905 068 18311.85 71.16 52274.95 88888.00 2010-03-09 17:05:11.405 068 18311.91 71.28 52274.88 88888.00 2010-03-09 17:05:11.905 068 18312.06 71.29 52274.74 88888.00 2010-03-09 17:05:12.405 068 18312.18 71.26 52274.74 88888.00 2010-03-09 17:05:12.905 068 18312.22 71.25 52274.81 88888.00 2010-03-09 17:05:13.405 068 18312.33 71.32 52274.82 88888.00 2010-03-09 17:05:13.905 068 18312.34 71.30 52274.82 88888.00 2010-03-09 17:05:14.405 068 18312.34 71.29 52275.04 88888.00 2010-03-09 17:05:14.905 068 18312.25 71.26 52274.96 88888.00 2010-03-09 17:05:15.405 068 18312.28 71.29 52275.09 88888.00 2010-03-09 17:05:15.905 068 18312.27 71.32 52275.08 88888.00 2010-03-09 17:05:16.405 068 18312.22 71.29 52275.02 88888.00 2010-03-09 17:05:16.905 068 18312.17 71.23 52274.96 88888.00 2010-03-09 17:05:17.405 068 18312.18 71.28 52274.95 88888.00 2010-03-09 17:05:17.905 068 18312.22 71.31 52274.92 88888.00 2010-03-09 17:05:18.405 068 18312.19 71.35 52275.04 88888.00 2010-03-09 17:05:18.905 068 18312.17 71.41 52274.94 88888.00 2010-03-09 17:05:19.405 068 18312.15 71.37 52274.91 88888.00 2010-03-09 17:05:19.905 068 18312.22 71.33 52274.89 88888.00 2010-03-09 17:05:20.405 068 18312.20 71.38 52274.99 88888.00 2010-03-09 17:05:20.905 068 18312.09 71.44 52275.06 88888.00 2010-03-09 17:05:21.405 068 18312.17 71.43 52275.04 88888.00 2010-03-09 17:05:21.905 068 18312.29 71.19 52275.03 88888.00 2010-03-09 17:05:22.405 068 18312.33 71.12 52274.93 88888.00 2010-03-09 17:05:22.905 068 18312.21 71.23 52274.86 88888.00 2010-03-09 17:05:23.405 068 18312.19 71.41 52274.85 88888.00 2010-03-09 17:05:23.905 068 18312.22 71.45 52274.97 88888.00 2010-03-09 17:05:24.405 068 18312.17 71.38 52274.92 88888.00 2010-03-09 17:05:24.905 068 18312.10 71.28 52275.03 88888.00 2010-03-09 17:05:25.405 068 18312.01 71.37 52275.04 88888.00 2010-03-09 17:05:25.905 068 18312.09 71.36 52274.89 88888.00 2010-03-09 17:05:26.405 068 18312.22 71.33 52274.84 88888.00 2010-03-09 17:05:26.905 068 18312.18 71.31 52274.92 88888.00 2010-03-09 17:05:27.405 068 18312.18 71.26 52275.06 88888.00 2010-03-09 17:05:27.905 068 18312.11 71.25 52275.08 88888.00 2010-03-09 17:05:28.405 068 18312.11 71.28 52274.98 88888.00 2010-03-09 17:05:28.905 068 18312.12 71.28 52274.87 88888.00 2010-03-09 17:05:29.405 068 18312.14 71.26 52274.86 88888.00 2010-03-09 17:05:29.905 068 18312.09 71.28 52274.89 88888.00 2010-03-09 17:05:30.405 068 18312.12 71.26 52274.98 88888.00 2010-03-09 17:05:30.905 068 18312.18 71.26 52275.02 88888.00 2010-03-09 17:05:31.405 068 18312.10 71.24 52274.95 88888.00 2010-03-09 17:05:31.905 068 18312.15 71.26 52274.79 88888.00 2010-03-09 17:05:32.405 068 18312.17 71.29 52274.71 88888.00 2010-03-09 17:05:32.905 068 18312.23 71.23 52274.82 88888.00 2010-03-09 17:05:33.405 068 18312.21 71.11 52275.02 88888.00 2010-03-09 17:05:33.905 068 18312.21 71.22 52274.99 88888.00 2010-03-09 17:05:34.405 068 18312.27 71.26 52274.93 88888.00 2010-03-09 17:05:34.905 068 18312.18 71.28 52274.86 88888.00 2010-03-09 17:05:35.405 068 18312.27 71.24 52274.75 88888.00 2010-03-09 17:05:35.905 068 18312.28 71.19 52274.70 88888.00 2010-03-09 17:05:36.405 068 18312.43 71.18 52274.70 88888.00 2010-03-09 17:05:36.905 068 18312.65 71.19 52274.71 88888.00 2010-03-09 17:05:37.405 068 18312.56 71.22 52274.64 88888.00 2010-03-09 17:05:37.905 068 18312.52 71.24 52274.67 88888.00 2010-03-09 17:05:38.405 068 18312.58 71.23 52274.77 88888.00 2010-03-09 17:05:38.905 068 18312.62 71.23 52274.79 88888.00 2010-03-09 17:05:39.405 068 18312.62 71.26 52274.83 88888.00 2010-03-09 17:05:39.905 068 18312.48 71.29 52274.95 88888.00 2010-03-09 17:05:40.405 068 18312.41 71.29 52274.97 88888.00 2010-03-09 17:05:40.905 068 18312.49 71.31 52274.99 88888.00 2010-03-09 17:05:41.405 068 18312.42 71.28 52274.99 88888.00 2010-03-09 17:05:41.905 068 18312.31 71.18 52274.82 88888.00 2010-03-09 17:05:42.405 068 18312.39 71.14 52274.83 88888.00 2010-03-09 17:05:42.905 068 18312.41 71.22 52274.91 88888.00 2010-03-09 17:05:43.405 068 18312.44 71.28 52274.87 88888.00 2010-03-09 17:05:43.905 068 18312.53 71.31 52274.70 88888.00 2010-03-09 17:05:44.405 068 18312.53 71.31 52274.72 88888.00 2010-03-09 17:05:44.905 068 18312.62 71.37 52274.80 88888.00 2010-03-09 17:05:45.405 068 18312.56 71.41 52274.77 88888.00 2010-03-09 17:05:45.905 068 18312.48 71.39 52274.82 88888.00 2010-03-09 17:05:46.405 068 18312.49 71.36 52274.85 88888.00 2010-03-09 17:05:46.905 068 18312.41 71.40 52274.94 88888.00 2010-03-09 17:05:47.405 068 18312.32 71.31 52274.85 88888.00 2010-03-09 17:05:47.905 068 18312.43 71.24 52274.77 88888.00 2010-03-09 17:05:48.405 068 18312.48 71.30 52274.82 88888.00 2010-03-09 17:05:48.905 068 18312.45 71.26 52274.85 88888.00 2010-03-09 17:05:49.405 068 18312.56 71.34 52274.75 88888.00 2010-03-09 17:05:49.905 068 18312.61 71.39 52274.71 88888.00 2010-03-09 17:05:50.405 068 18312.55 71.33 52274.73 88888.00 2010-03-09 17:05:50.905 068 18312.52 71.28 52274.80 88888.00 2010-03-09 17:05:51.405 068 18312.53 71.28 52274.95 88888.00 2010-03-09 17:05:51.905 068 18312.56 71.22 52274.98 88888.00 2010-03-09 17:05:52.405 068 18312.62 71.26 52274.91 88888.00 2010-03-09 17:05:52.905 068 18312.62 71.29 52275.05 88888.00 2010-03-09 17:05:53.405 068 18312.70 71.25 52274.95 88888.00 2010-03-09 17:05:53.905 068 18312.62 71.20 52274.97 88888.00 2010-03-09 17:05:54.405 068 18312.70 71.25 52274.92 88888.00 2010-03-09 17:05:54.905 068 18312.81 71.29 52274.91 88888.00 2010-03-09 17:05:55.405 068 18312.75 71.32 52275.05 88888.00 2010-03-09 17:05:55.905 068 18312.77 71.19 52275.10 88888.00 2010-03-09 17:05:56.405 068 18312.81 71.15 52275.07 88888.00 2010-03-09 17:05:56.905 068 18312.88 71.14 52275.15 88888.00 2010-03-09 17:05:57.405 068 18312.90 71.16 52275.23 88888.00 2010-03-09 17:05:57.905 068 18312.97 71.20 52275.26 88888.00 2010-03-09 17:05:58.405 068 18312.86 71.18 52275.33 88888.00 2010-03-09 17:05:58.905 068 18312.84 71.20 52275.26 88888.00 2010-03-09 17:05:59.405 068 18313.03 71.15 52275.27 88888.00 2010-03-09 17:05:59.905 068 18313.06 71.20 52275.18 88888.00 2010-03-09 17:06:00.405 068 18313.12 71.13 52275.22 88888.00 2010-03-09 17:06:00.905 068 18313.09 71.11 52274.98 88888.00 2010-03-09 17:06:01.405 068 18313.05 71.01 52274.97 88888.00 2010-03-09 17:06:01.905 068 18312.94 71.03 52275.08 88888.00 2010-03-09 17:06:02.405 068 18312.97 71.17 52275.08 88888.00 2010-03-09 17:06:02.905 068 18312.99 71.18 52275.08 88888.00 2010-03-09 17:06:03.405 068 18312.93 71.09 52275.09 88888.00 2010-03-09 17:06:03.905 068 18312.82 71.08 52274.98 88888.00 2010-03-09 17:06:04.405 068 18312.88 71.12 52275.04 88888.00 2010-03-09 17:06:04.905 068 18312.83 71.08 52274.96 88888.00 2010-03-09 17:06:05.405 068 18312.85 70.99 52274.89 88888.00 2010-03-09 17:06:05.905 068 18312.87 70.89 52274.96 88888.00 2010-03-09 17:06:06.405 068 18312.88 70.80 52274.88 88888.00 2010-03-09 17:06:06.905 068 18312.93 70.81 52274.89 88888.00 2010-03-09 17:06:07.405 068 18312.94 70.83 52274.88 88888.00 2010-03-09 17:06:07.905 068 18312.91 70.84 52274.82 88888.00 2010-03-09 17:06:08.405 068 18312.80 70.80 52274.84 88888.00 2010-03-09 17:06:08.905 068 18312.84 70.74 52274.82 88888.00 2010-03-09 17:06:09.405 068 18312.85 70.69 52274.88 88888.00 2010-03-09 17:06:09.905 068 18312.87 70.67 52274.88 88888.00 2010-03-09 17:06:10.405 068 18312.91 70.69 52274.87 88888.00 2010-03-09 17:06:10.905 068 18312.86 70.69 52274.88 88888.00 2010-03-09 17:06:11.405 068 18312.87 70.71 52274.91 88888.00 2010-03-09 17:06:11.905 068 18313.09 70.71 52274.85 88888.00 2010-03-09 17:06:12.405 068 18313.07 70.69 52274.89 88888.00 2010-03-09 17:06:12.905 068 18313.04 70.59 52274.75 88888.00 2010-03-09 17:06:13.405 068 18313.10 70.47 52274.76 88888.00 2010-03-09 17:06:13.905 068 18313.09 70.48 52274.88 88888.00 2010-03-09 17:06:14.405 068 18313.21 70.44 52274.88 88888.00 2010-03-09 17:06:14.905 068 18313.25 70.44 52274.85 88888.00 2010-03-09 17:06:15.405 068 18313.32 70.45 52274.87 88888.00 2010-03-09 17:06:15.905 068 18313.32 70.41 52274.91 88888.00 2010-03-09 17:06:16.405 068 18313.34 70.45 52274.98 88888.00 2010-03-09 17:06:16.905 068 18313.30 70.43 52275.03 88888.00 2010-03-09 17:06:17.405 068 18313.26 70.38 52274.88 88888.00 2010-03-09 17:06:17.905 068 18313.34 70.45 52274.86 88888.00 2010-03-09 17:06:18.405 068 18313.37 70.43 52274.88 88888.00 2010-03-09 17:06:18.905 068 18313.30 70.50 52274.91 88888.00 2010-03-09 17:06:19.405 068 18313.35 70.62 52274.70 88888.00 2010-03-09 17:06:19.905 068 18313.42 70.53 52274.69 88888.00 2010-03-09 17:06:20.405 068 18313.42 70.59 52274.83 88888.00 2010-03-09 17:06:20.905 068 18313.30 70.56 52274.89 88888.00 2010-03-09 17:06:21.405 068 18313.32 70.53 52275.06 88888.00 2010-03-09 17:06:21.905 068 18313.47 70.51 52275.07 88888.00 2010-03-09 17:06:22.405 068 18313.56 70.64 52275.05 88888.00 2010-03-09 17:06:22.905 068 18313.62 70.65 52274.96 88888.00 2010-03-09 17:06:23.405 068 18313.68 70.57 52274.88 88888.00 2010-03-09 17:06:23.905 068 18313.60 70.58 52274.82 88888.00 2010-03-09 17:06:24.405 068 18313.58 70.50 52275.06 88888.00 2010-03-09 17:06:24.905 068 18313.51 70.36 52275.10 88888.00 2010-03-09 17:06:25.405 068 18313.48 70.58 52274.96 88888.00 2010-03-09 17:06:25.905 068 18313.46 70.66 52274.97 88888.00 2010-03-09 17:06:26.405 068 18313.53 70.59 52275.05 88888.00 2010-03-09 17:06:26.905 068 18313.59 70.54 52275.08 88888.00 2010-03-09 17:06:27.405 068 18313.58 70.56 52275.03 88888.00 2010-03-09 17:06:27.905 068 18313.45 70.59 52275.03 88888.00 2010-03-09 17:06:28.405 068 18313.42 70.55 52275.16 88888.00 2010-03-09 17:06:28.905 068 18313.37 70.53 52275.18 88888.00 2010-03-09 17:06:29.405 068 18313.45 70.39 52275.11 88888.00 2010-03-09 17:06:29.905 068 18313.51 70.37 52275.12 88888.00 2010-03-09 17:06:30.405 068 18313.45 70.29 52275.15 88888.00 2010-03-09 17:06:30.905 068 18313.46 70.35 52275.05 88888.00 2010-03-09 17:06:31.405 068 18313.36 70.42 52275.08 88888.00 2010-03-09 17:06:31.905 068 18313.24 70.20 52275.10 88888.00 2010-03-09 17:06:32.405 068 18312.98 70.23 52275.14 88888.00 2010-03-09 17:06:32.905 068 18312.87 70.43 52275.09 88888.00 2010-03-09 17:06:33.405 068 18312.97 70.46 52275.09 88888.00 2010-03-09 17:06:33.905 068 18313.06 70.38 52275.05 88888.00 2010-03-09 17:06:34.405 068 18313.06 70.37 52275.08 88888.00 2010-03-09 17:06:34.905 068 18313.07 70.36 52275.09 88888.00 2010-03-09 17:06:35.405 068 18313.09 70.30 52275.15 88888.00 2010-03-09 17:06:35.905 068 18313.03 70.25 52275.02 88888.00 2010-03-09 17:06:36.405 068 18313.03 70.30 52274.99 88888.00 2010-03-09 17:06:36.905 068 18313.02 70.31 52274.87 88888.00 2010-03-09 17:06:37.405 068 18313.01 70.39 52274.86 88888.00 2010-03-09 17:06:37.905 068 18313.01 70.30 52275.19 88888.00 2010-03-09 17:06:38.405 068 18313.03 70.07 52275.30 88888.00 2010-03-09 17:06:38.905 068 18313.06 70.12 52275.23 88888.00 2010-03-09 17:06:39.405 068 18312.99 70.16 52275.12 88888.00 2010-03-09 17:06:39.905 068 18313.01 70.10 52275.17 88888.00 2010-03-09 17:06:40.405 068 18313.09 70.05 52275.06 88888.00 2010-03-09 17:06:40.905 068 18313.01 70.07 52274.96 88888.00 2010-03-09 17:06:41.405 068 18312.99 70.05 52275.08 88888.00 2010-03-09 17:06:41.905 068 18312.98 70.03 52274.80 88888.00 2010-03-09 17:06:42.405 068 18312.93 70.03 52274.79 88888.00 2010-03-09 17:06:42.905 068 18312.92 70.12 52274.76 88888.00 2010-03-09 17:06:43.405 068 18312.90 70.26 52274.79 88888.00 2010-03-09 17:06:43.905 068 18312.97 70.21 52274.85 88888.00 2010-03-09 17:06:44.405 068 18312.97 70.13 52274.81 88888.00 2010-03-09 17:06:44.905 068 18313.05 70.12 52274.92 88888.00 2010-03-09 17:06:45.405 068 18313.16 70.12 52274.94 88888.00 2010-03-09 17:06:45.905 068 18313.17 70.11 52275.05 88888.00 2010-03-09 17:06:46.405 068 18313.09 70.06 52274.94 88888.00 2010-03-09 17:06:46.905 068 18313.09 69.87 52274.86 88888.00 2010-03-09 17:06:47.405 068 18313.06 69.91 52274.87 88888.00 2010-03-09 17:06:47.905 068 18313.15 70.07 52274.92 88888.00 2010-03-09 17:06:48.405 068 18313.18 70.11 52274.98 88888.00 2010-03-09 17:06:48.905 068 18313.23 70.11 52274.96 88888.00 2010-03-09 17:06:49.405 068 18313.20 70.12 52274.97 88888.00 2010-03-09 17:06:49.905 068 18313.26 70.17 52275.06 88888.00 2010-03-09 17:06:50.405 068 18313.23 70.17 52275.16 88888.00 2010-03-09 17:06:50.905 068 18313.19 70.17 52275.23 88888.00 2010-03-09 17:06:51.405 068 18313.27 70.19 52275.30 88888.00 2010-03-09 17:06:51.905 068 18313.25 70.21 52275.34 88888.00 2010-03-09 17:06:52.405 068 18313.20 70.21 52275.27 88888.00 2010-03-09 17:06:52.905 068 18313.15 70.11 52275.17 88888.00 2010-03-09 17:06:53.405 068 18313.15 70.08 52275.27 88888.00 2010-03-09 17:06:53.905 068 18313.07 70.18 52275.38 88888.00 2010-03-09 17:06:54.405 068 18313.13 70.20 52275.41 88888.00 2010-03-09 17:06:54.905 068 18313.17 70.08 52275.30 88888.00 2010-03-09 17:06:55.405 068 18313.08 70.07 52275.30 88888.00 2010-03-09 17:06:55.905 068 18313.17 70.14 52275.41 88888.00 2010-03-09 17:06:56.405 068 18313.31 70.06 52275.45 88888.00 2010-03-09 17:06:56.905 068 18313.31 69.96 52275.35 88888.00 2010-03-09 17:06:57.405 068 18313.39 69.91 52275.17 88888.00 2010-03-09 17:06:57.905 068 18313.30 69.99 52275.16 88888.00 2010-03-09 17:06:58.405 068 18313.29 70.04 52275.24 88888.00 2010-03-09 17:06:58.905 068 18313.29 69.98 52275.26 88888.00 2010-03-09 17:06:59.405 068 18313.32 69.90 52275.22 88888.00 2010-03-09 17:06:59.905 068 18313.31 69.83 52275.16 88888.00 2010-03-09 17:07:00.405 068 18313.30 69.79 52275.14 88888.00 2010-03-09 17:07:00.905 068 18313.27 69.77 52275.29 88888.00 2010-03-09 17:07:01.405 068 18313.25 69.74 52275.26 88888.00 2010-03-09 17:07:01.905 068 18313.17 69.72 52275.18 88888.00 2010-03-09 17:07:02.405 068 18313.10 69.63 52275.22 88888.00 2010-03-09 17:07:02.905 068 18313.06 69.53 52275.27 88888.00 2010-03-09 17:07:03.405 068 18313.06 69.48 52275.31 88888.00 2010-03-09 17:07:03.905 068 18313.15 69.47 52275.30 88888.00 2010-03-09 17:07:04.405 068 18313.12 69.46 52275.38 88888.00 2010-03-09 17:07:04.905 068 18313.09 69.49 52275.38 88888.00 2010-03-09 17:07:05.405 068 18313.06 69.44 52275.38 88888.00 2010-03-09 17:07:05.905 068 18312.97 69.34 52275.34 88888.00 2010-03-09 17:07:06.405 068 18312.90 69.38 52275.29 88888.00 2010-03-09 17:07:06.905 068 18312.79 69.41 52275.33 88888.00 2010-03-09 17:07:07.405 068 18312.76 69.47 52275.42 88888.00 2010-03-09 17:07:07.905 068 18312.79 69.50 52275.49 88888.00 2010-03-09 17:07:08.405 068 18312.73 69.42 52275.50 88888.00 2010-03-09 17:07:08.905 068 18312.70 69.37 52275.52 88888.00 2010-03-09 17:07:09.405 068 18312.63 69.34 52275.51 88888.00 2010-03-09 17:07:09.905 068 18312.59 69.30 52275.43 88888.00 2010-03-09 17:07:10.405 068 18312.58 69.23 52275.40 88888.00 2010-03-09 17:07:10.905 068 18312.62 69.16 52275.34 88888.00 2010-03-09 17:07:11.405 068 18312.61 69.11 52275.30 88888.00 2010-03-09 17:07:11.905 068 18312.58 69.00 52275.35 88888.00 2010-03-09 17:07:12.405 068 18312.61 69.02 52275.44 88888.00 2010-03-09 17:07:12.905 068 18312.58 69.06 52275.43 88888.00 2010-03-09 17:07:13.405 068 18312.56 69.09 52275.44 88888.00 2010-03-09 17:07:13.905 068 18312.56 69.11 52275.35 88888.00 2010-03-09 17:07:14.405 068 18312.53 68.98 52275.32 88888.00 2010-03-09 17:07:14.905 068 18312.49 68.95 52275.23 88888.00 2010-03-09 17:07:15.405 068 18312.50 68.94 52275.32 88888.00 2010-03-09 17:07:15.905 068 18312.58 69.17 52275.29 88888.00 2010-03-09 17:07:16.405 068 18312.45 69.20 52275.27 88888.00 2010-03-09 17:07:16.905 068 18312.38 69.23 52275.21 88888.00 2010-03-09 17:07:17.405 068 18312.47 69.25 52275.30 88888.00 2010-03-09 17:07:17.905 068 18312.58 69.20 52275.31 88888.00 2010-03-09 17:07:18.405 068 18312.74 69.06 52275.30 88888.00 2010-03-09 17:07:18.905 068 18312.67 69.10 52275.18 88888.00 2010-03-09 17:07:19.405 068 18312.71 69.09 52275.19 88888.00 2010-03-09 17:07:19.905 068 18312.65 69.12 52275.21 88888.00 2010-03-09 17:07:20.405 068 18312.60 69.13 52275.12 88888.00 2010-03-09 17:07:20.905 068 18312.63 69.15 52275.16 88888.00 2010-03-09 17:07:21.405 068 18312.72 69.21 52275.19 88888.00 2010-03-09 17:07:21.905 068 18312.75 69.17 52275.26 88888.00 2010-03-09 17:07:22.405 068 18312.81 69.16 52275.23 88888.00 2010-03-09 17:07:22.905 068 18312.91 69.14 52275.11 88888.00 2010-03-09 17:07:23.405 068 18312.83 69.14 52275.17 88888.00 2010-03-09 17:07:23.905 068 18312.82 69.10 52275.21 88888.00 2010-03-09 17:07:24.405 068 18312.76 69.14 52275.16 88888.00 2010-03-09 17:07:24.905 068 18312.79 69.14 52275.21 88888.00 2010-03-09 17:07:25.405 068 18312.83 69.07 52275.29 88888.00 2010-03-09 17:07:25.905 068 18312.79 69.13 52275.21 88888.00 2010-03-09 17:07:26.405 068 18312.79 69.14 52275.20 88888.00 2010-03-09 17:07:26.905 068 18312.85 69.15 52275.16 88888.00 2010-03-09 17:07:27.405 068 18312.94 69.15 52275.22 88888.00 2010-03-09 17:07:27.905 068 18312.84 69.15 52275.30 88888.00 2010-03-09 17:07:28.405 068 18312.75 69.18 52275.29 88888.00 2010-03-09 17:07:28.905 068 18312.82 69.15 52275.24 88888.00 2010-03-09 17:07:29.405 068 18312.80 69.12 52275.27 88888.00 2010-03-09 17:07:29.905 068 18312.91 69.15 52275.26 88888.00 2010-03-09 17:07:30.405 068 18312.85 69.16 52275.40 88888.00 2010-03-09 17:07:30.905 068 18312.86 69.19 52275.42 88888.00 2010-03-09 17:07:31.405 068 18312.98 69.22 52275.46 88888.00 2010-03-09 17:07:31.905 068 18312.97 69.22 52275.42 88888.00 2010-03-09 17:07:32.405 068 18312.87 69.25 52275.35 88888.00 2010-03-09 17:07:32.905 068 18312.90 69.19 52275.43 88888.00 2010-03-09 17:07:33.405 068 18312.73 69.19 52275.42 88888.00 2010-03-09 17:07:33.905 068 18312.67 69.15 52275.45 88888.00 2010-03-09 17:07:34.405 068 18312.66 69.07 52275.44 88888.00 2010-03-09 17:07:34.905 068 18312.70 69.03 52275.41 88888.00 2010-03-09 17:07:35.405 068 18312.62 69.12 52275.51 88888.00 2010-03-09 17:07:35.905 068 18312.60 69.15 52275.44 88888.00 2010-03-09 17:07:36.405 068 18312.66 69.09 52275.37 88888.00 2010-03-09 17:07:36.905 068 18312.66 68.96 52275.37 88888.00 2010-03-09 17:07:37.405 068 18312.76 68.99 52275.41 88888.00 2010-03-09 17:07:37.905 068 18312.58 69.10 52275.54 88888.00 2010-03-09 17:07:38.405 068 18312.48 69.15 52275.46 88888.00 2010-03-09 17:07:38.905 068 18312.43 69.15 52275.39 88888.00 2010-03-09 17:07:39.405 068 18312.41 69.10 52275.35 88888.00 2010-03-09 17:07:39.905 068 18312.39 69.05 52275.38 88888.00 2010-03-09 17:07:40.405 068 18312.38 69.03 52275.41 88888.00 2010-03-09 17:07:40.905 068 18312.44 69.08 52275.18 88888.00 2010-03-09 17:07:41.405 068 18312.53 69.06 52275.15 88888.00 2010-03-09 17:07:41.905 068 18312.52 69.07 52275.17 88888.00 2010-03-09 17:07:42.405 068 18312.53 69.06 52275.20 88888.00 2010-03-09 17:07:42.905 068 18312.56 69.04 52275.24 88888.00 2010-03-09 17:07:43.405 068 18312.45 69.00 52275.24 88888.00 2010-03-09 17:07:43.905 068 18312.58 69.03 52275.16 88888.00 2010-03-09 17:07:44.405 068 18312.61 68.98 52275.02 88888.00 2010-03-09 17:07:44.905 068 18312.50 69.01 52275.17 88888.00 2010-03-09 17:07:45.405 068 18312.41 69.05 52275.20 88888.00 2010-03-09 17:07:45.905 068 18312.43 68.91 52275.23 88888.00 2010-03-09 17:07:46.405 068 18312.45 68.85 52275.11 88888.00 2010-03-09 17:07:46.905 068 18312.44 68.98 52275.06 88888.00 2010-03-09 17:07:47.405 068 18312.42 69.01 52275.14 88888.00 2010-03-09 17:07:47.905 068 18312.34 69.08 52275.19 88888.00 2010-03-09 17:07:48.405 068 18312.27 69.05 52275.28 88888.00 2010-03-09 17:07:48.905 068 18312.31 69.05 52275.26 88888.00 2010-03-09 17:07:49.405 068 18312.27 69.08 52275.34 88888.00 2010-03-09 17:07:49.905 068 18312.19 69.04 52275.29 88888.00 2010-03-09 17:07:50.405 068 18312.22 69.05 52275.37 88888.00 2010-03-09 17:07:50.905 068 18312.27 69.00 52275.51 88888.00 2010-03-09 17:07:51.405 068 18312.33 69.01 52275.47 88888.00 2010-03-09 17:07:51.905 068 18312.39 69.07 52275.41 88888.00 2010-03-09 17:07:52.405 068 18312.34 69.00 52275.38 88888.00 2010-03-09 17:07:52.905 068 18312.38 68.92 52275.30 88888.00 2010-03-09 17:07:53.405 068 18312.28 68.89 52275.38 88888.00 2010-03-09 17:07:53.905 068 18312.29 68.97 52275.26 88888.00 2010-03-09 17:07:54.405 068 18312.30 68.95 52275.22 88888.00 2010-03-09 17:07:54.905 068 18312.33 68.89 52275.27 88888.00 2010-03-09 17:07:55.405 068 18312.32 68.83 52275.17 88888.00 2010-03-09 17:07:55.905 068 18312.31 68.86 52275.26 88888.00 2010-03-09 17:07:56.405 068 18312.39 68.88 52275.23 88888.00 2010-03-09 17:07:56.905 068 18312.32 68.87 52275.18 88888.00 2010-03-09 17:07:57.405 068 18312.27 68.83 52275.05 88888.00 2010-03-09 17:07:57.905 068 18312.34 68.80 52275.14 88888.00 2010-03-09 17:07:58.405 068 18312.39 68.71 52275.06 88888.00 2010-03-09 17:07:58.905 068 18312.42 68.70 52275.07 88888.00 2010-03-09 17:07:59.405 068 18312.43 68.71 52275.18 88888.00 2010-03-09 17:07:59.905 068 18312.33 68.64 52275.02 88888.00 2010-03-09 17:08:00.405 068 18312.39 68.61 52275.05 88888.00 2010-03-09 17:08:00.905 068 18312.43 68.54 52274.97 88888.00 2010-03-09 17:08:01.405 068 18312.37 68.50 52274.95 88888.00 2010-03-09 17:08:01.905 068 18312.38 68.43 52274.98 88888.00 2010-03-09 17:08:02.405 068 18312.27 68.45 52274.94 88888.00 2010-03-09 17:08:02.905 068 18312.33 68.40 52274.93 88888.00 2010-03-09 17:08:03.405 068 18312.37 68.38 52274.97 88888.00 2010-03-09 17:08:03.905 068 18312.32 68.36 52274.94 88888.00 2010-03-09 17:08:04.405 068 18312.31 68.37 52274.97 88888.00 2010-03-09 17:08:04.905 068 18312.36 68.39 52274.99 88888.00 2010-03-09 17:08:05.405 068 18312.40 68.39 52275.11 88888.00 2010-03-09 17:08:05.905 068 18312.53 68.35 52275.21 88888.00 2010-03-09 17:08:06.405 068 18312.53 68.31 52275.10 88888.00 2010-03-09 17:08:06.905 068 18312.52 68.30 52275.00 88888.00 2010-03-09 17:08:07.405 068 18312.45 68.34 52274.96 88888.00 2010-03-09 17:08:07.905 068 18312.30 68.52 52274.92 88888.00 2010-03-09 17:08:08.405 068 18312.32 68.51 52274.95 88888.00 2010-03-09 17:08:08.905 068 18312.32 68.59 52274.92 88888.00 2010-03-09 17:08:09.405 068 18312.28 68.63 52274.89 88888.00 2010-03-09 17:08:09.905 068 18312.17 68.61 52274.91 88888.00 2010-03-09 17:08:10.405 068 18312.21 68.58 52274.76 88888.00 2010-03-09 17:08:10.905 068 18312.29 68.55 52274.77 88888.00 2010-03-09 17:08:11.405 068 18312.33 68.66 52274.82 88888.00 2010-03-09 17:08:11.905 068 18312.31 68.72 52274.96 88888.00 2010-03-09 17:08:12.405 068 18312.26 68.74 52274.98 88888.00 2010-03-09 17:08:12.905 068 18312.40 68.77 52274.99 88888.00 2010-03-09 17:08:13.405 068 18312.33 68.80 52274.91 88888.00 2010-03-09 17:08:13.905 068 18312.18 68.80 52275.06 88888.00 2010-03-09 17:08:14.405 068 18312.19 68.81 52275.00 88888.00 2010-03-09 17:08:14.905 068 18312.10 68.87 52275.00 88888.00 2010-03-09 17:08:15.405 068 18312.04 68.88 52275.05 88888.00 2010-03-09 17:08:15.905 068 18311.99 68.87 52274.99 88888.00 2010-03-09 17:08:16.405 068 18311.89 68.91 52274.99 88888.00 2010-03-09 17:08:16.905 068 18311.96 69.00 52274.96 88888.00 2010-03-09 17:08:17.405 068 18311.94 69.02 52275.03 88888.00 2010-03-09 17:08:17.905 068 18311.94 68.96 52275.10 88888.00 2010-03-09 17:08:18.405 068 18311.97 68.95 52275.05 88888.00 2010-03-09 17:08:18.905 068 18312.04 68.89 52275.15 88888.00 2010-03-09 17:08:19.405 068 18312.14 68.85 52275.22 88888.00 2010-03-09 17:08:19.905 068 18312.20 68.88 52275.18 88888.00 2010-03-09 17:08:20.405 068 18312.22 69.00 52275.12 88888.00 2010-03-09 17:08:20.905 068 18312.14 69.04 52275.10 88888.00 2010-03-09 17:08:21.405 068 18312.11 69.00 52274.97 88888.00 2010-03-09 17:08:21.905 068 18312.16 68.97 52274.99 88888.00 2010-03-09 17:08:22.405 068 18312.27 68.96 52275.09 88888.00 2010-03-09 17:08:22.905 068 18312.28 68.90 52275.09 88888.00 2010-03-09 17:08:23.405 068 18312.38 68.82 52275.08 88888.00 2010-03-09 17:08:23.905 068 18312.25 68.72 52274.95 88888.00 2010-03-09 17:08:24.405 068 18312.11 68.77 52274.93 88888.00 2010-03-09 17:08:24.905 068 18312.25 68.78 52275.04 88888.00 2010-03-09 17:08:25.405 068 18312.37 68.65 52275.05 88888.00 2010-03-09 17:08:25.905 068 18312.33 68.61 52274.97 88888.00 2010-03-09 17:08:26.405 068 18312.30 68.48 52274.99 88888.00 2010-03-09 17:08:26.905 068 18312.37 68.41 52274.92 88888.00 2010-03-09 17:08:27.405 068 18312.27 68.41 52274.76 88888.00 2010-03-09 17:08:27.905 068 18312.20 68.39 52274.68 88888.00 2010-03-09 17:08:28.405 068 18312.29 68.42 52274.81 88888.00 2010-03-09 17:08:28.905 068 18312.36 68.45 52274.98 88888.00 2010-03-09 17:08:29.405 068 18312.32 68.45 52275.14 88888.00 2010-03-09 17:08:29.905 068 18312.32 68.34 52275.22 88888.00 2010-03-09 17:08:30.405 068 18312.28 68.28 52275.31 88888.00 2010-03-09 17:08:30.905 068 18312.27 68.21 52275.27 88888.00 2010-03-09 17:08:31.405 068 18312.26 68.15 52275.19 88888.00 2010-03-09 17:08:31.905 068 18312.27 68.17 52275.08 88888.00 2010-03-09 17:08:32.405 068 18312.26 68.20 52275.14 88888.00 2010-03-09 17:08:32.905 068 18312.19 68.22 52275.28 88888.00 2010-03-09 17:08:33.405 068 18312.19 68.17 52275.34 88888.00 2010-03-09 17:08:33.905 068 18312.11 68.16 52275.22 88888.00 2010-03-09 17:08:34.405 068 18312.04 68.10 52275.19 88888.00 2010-03-09 17:08:34.905 068 18311.99 68.11 52275.27 88888.00 2010-03-09 17:08:35.405 068 18311.96 68.12 52275.37 88888.00 2010-03-09 17:08:35.905 068 18311.96 68.10 52275.40 88888.00 2010-03-09 17:08:36.405 068 18311.90 68.14 52275.39 88888.00 2010-03-09 17:08:36.905 068 18311.88 68.01 52275.40 88888.00 2010-03-09 17:08:37.405 068 18311.85 67.91 52275.38 88888.00 2010-03-09 17:08:37.905 068 18311.82 68.05 52275.20 88888.00 2010-03-09 17:08:38.405 068 18311.83 68.14 52275.12 88888.00 2010-03-09 17:08:38.905 068 18311.84 68.14 52275.09 88888.00 2010-03-09 17:08:39.405 068 18311.74 68.20 52275.18 88888.00 2010-03-09 17:08:39.905 068 18311.58 68.15 52275.11 88888.00 2010-03-09 17:08:40.405 068 18311.63 68.11 52274.97 88888.00 2010-03-09 17:08:40.905 068 18311.54 68.16 52274.88 88888.00 2010-03-09 17:08:41.405 068 18311.56 68.16 52274.98 88888.00 2010-03-09 17:08:41.905 068 18311.58 68.14 52274.98 88888.00 2010-03-09 17:08:42.405 068 18311.62 68.16 52275.02 88888.00 2010-03-09 17:08:42.905 068 18311.68 68.19 52275.03 88888.00 2010-03-09 17:08:43.405 068 18311.71 68.19 52274.99 88888.00 2010-03-09 17:08:43.905 068 18311.77 68.14 52275.08 88888.00 2010-03-09 17:08:44.405 068 18311.72 68.12 52275.02 88888.00 2010-03-09 17:08:44.905 068 18311.64 68.22 52275.03 88888.00 2010-03-09 17:08:45.405 068 18311.57 68.25 52274.99 88888.00 2010-03-09 17:08:45.905 068 18311.50 68.29 52274.92 88888.00 2010-03-09 17:08:46.405 068 18311.56 68.19 52275.10 88888.00 2010-03-09 17:08:46.905 068 18311.71 68.30 52275.11 88888.00 2010-03-09 17:08:47.405 068 18311.73 68.35 52275.18 88888.00 2010-03-09 17:08:47.905 068 18311.76 68.34 52275.07 88888.00 2010-03-09 17:08:48.405 068 18311.72 68.39 52275.09 88888.00 2010-03-09 17:08:48.905 068 18311.65 68.51 52275.02 88888.00 2010-03-09 17:08:49.405 068 18311.72 68.49 52275.09 88888.00 2010-03-09 17:08:49.905 068 18311.74 68.48 52275.22 88888.00 2010-03-09 17:08:50.405 068 18311.80 68.49 52275.22 88888.00 2010-03-09 17:08:50.905 068 18311.73 68.48 52275.22 88888.00 2010-03-09 17:08:51.405 068 18311.73 68.42 52275.12 88888.00 2010-03-09 17:08:51.905 068 18311.73 68.44 52274.99 88888.00 2010-03-09 17:08:52.405 068 18311.73 68.51 52275.03 88888.00 2010-03-09 17:08:52.905 068 18311.76 68.58 52275.14 88888.00 2010-03-09 17:08:53.405 068 18311.80 68.45 52275.08 88888.00 2010-03-09 17:08:53.905 068 18311.72 68.46 52275.08 88888.00 2010-03-09 17:08:54.405 068 18311.69 68.51 52275.17 88888.00 2010-03-09 17:08:54.905 068 18311.79 68.52 52275.30 88888.00 2010-03-09 17:08:55.405 068 18311.89 68.59 52275.30 88888.00 2010-03-09 17:08:55.905 068 18311.79 68.63 52275.14 88888.00 2010-03-09 17:08:56.405 068 18311.68 68.61 52275.09 88888.00 2010-03-09 17:08:56.905 068 18311.83 68.55 52275.10 88888.00 2010-03-09 17:08:57.405 068 18311.85 68.54 52275.11 88888.00 2010-03-09 17:08:57.905 068 18311.71 68.59 52275.14 88888.00 2010-03-09 17:08:58.405 068 18311.63 68.51 52275.12 88888.00 2010-03-09 17:08:58.905 068 18311.55 68.57 52275.16 88888.00 2010-03-09 17:08:59.405 068 18311.61 68.55 52275.15 88888.00 2010-03-09 17:08:59.905 068 18311.66 68.49 52275.18 88888.00 2010-03-09 17:09:00.405 068 18311.67 68.40 52275.10 88888.00 2010-03-09 17:09:00.905 068 18311.57 68.42 52275.09 88888.00 2010-03-09 17:09:01.405 068 18311.56 68.41 52275.27 88888.00 2010-03-09 17:09:01.905 068 18311.75 68.31 52275.30 88888.00 2010-03-09 17:09:02.405 068 18311.68 68.28 52275.05 88888.00 2010-03-09 17:09:02.905 068 18311.72 68.24 52275.09 88888.00 2010-03-09 17:09:03.405 068 18311.77 68.24 52275.12 88888.00 2010-03-09 17:09:03.905 068 18311.82 68.30 52275.16 88888.00 2010-03-09 17:09:04.405 068 18311.79 68.26 52275.23 88888.00 2010-03-09 17:09:04.905 068 18311.88 68.26 52275.19 88888.00 2010-03-09 17:09:05.405 068 18311.96 68.29 52275.11 88888.00 2010-03-09 17:09:05.905 068 18311.89 68.24 52275.26 88888.00 2010-03-09 17:09:06.405 068 18311.95 68.14 52275.20 88888.00 2010-03-09 17:09:06.905 068 18311.98 68.04 52275.09 88888.00 2010-03-09 17:09:07.405 068 18311.83 68.04 52275.08 88888.00 2010-03-09 17:09:07.905 068 18311.80 68.07 52275.08 88888.00 2010-03-09 17:09:08.405 068 18311.80 68.02 52275.04 88888.00 2010-03-09 17:09:08.905 068 18311.83 68.02 52275.04 88888.00 2010-03-09 17:09:09.405 068 18311.86 67.98 52274.99 88888.00 2010-03-09 17:09:09.905 068 18311.95 68.02 52275.04 88888.00 2010-03-09 17:09:10.405 068 18311.97 68.01 52275.12 88888.00 2010-03-09 17:09:10.905 068 18311.96 67.99 52275.10 88888.00 2010-03-09 17:09:11.405 068 18311.85 68.00 52275.15 88888.00 2010-03-09 17:09:11.905 068 18311.87 68.02 52275.06 88888.00 2010-03-09 17:09:12.405 068 18311.80 67.99 52274.96 88888.00 2010-03-09 17:09:12.905 068 18311.76 67.96 52274.97 88888.00 2010-03-09 17:09:13.405 068 18311.76 67.96 52274.99 88888.00 2010-03-09 17:09:13.905 068 18311.77 67.95 52275.14 88888.00 2010-03-09 17:09:14.405 068 18311.72 67.95 52275.31 88888.00 2010-03-09 17:09:14.905 068 18311.69 67.95 52275.35 88888.00 2010-03-09 17:09:15.405 068 18311.65 67.99 52275.23 88888.00 2010-03-09 17:09:15.905 068 18311.72 67.98 52275.17 88888.00 2010-03-09 17:09:16.405 068 18311.64 68.02 52275.08 88888.00 2010-03-09 17:09:16.905 068 18311.62 67.96 52275.10 88888.00 2010-03-09 17:09:17.405 068 18311.84 67.98 52275.04 88888.00 2010-03-09 17:09:17.905 068 18311.80 68.02 52274.96 88888.00 2010-03-09 17:09:18.405 068 18311.74 68.02 52274.98 88888.00 2010-03-09 17:09:18.905 068 18311.60 67.94 52275.07 88888.00 2010-03-09 17:09:19.405 068 18311.52 67.95 52275.19 88888.00 2010-03-09 17:09:19.905 068 18311.63 68.06 52275.27 88888.00 2010-03-09 17:09:20.405 068 18311.76 68.17 52275.26 88888.00 2010-03-09 17:09:20.905 068 18311.71 68.11 52275.07 88888.00 2010-03-09 17:09:21.405 068 18311.71 68.09 52275.05 88888.00 2010-03-09 17:09:21.905 068 18311.82 68.01 52275.07 88888.00 2010-03-09 17:09:22.405 068 18311.76 67.92 52275.18 88888.00 2010-03-09 17:09:22.905 068 18311.73 68.01 52275.24 88888.00 2010-03-09 17:09:23.405 068 18311.76 68.06 52275.23 88888.00 2010-03-09 17:09:23.905 068 18311.68 68.07 52275.20 88888.00 2010-03-09 17:09:24.405 068 18311.69 68.04 52275.23 88888.00 2010-03-09 17:09:24.905 068 18311.65 67.98 52275.11 88888.00 2010-03-09 17:09:25.405 068 18311.60 68.14 52275.12 88888.00 2010-03-09 17:09:25.905 068 18311.69 68.20 52275.19 88888.00 2010-03-09 17:09:26.405 068 18311.79 68.33 52275.09 88888.00 2010-03-09 17:09:26.905 068 18311.78 68.35 52275.17 88888.00 2010-03-09 17:09:27.405 068 18311.79 68.19 52275.31 88888.00 2010-03-09 17:09:27.905 068 18311.86 68.13 52275.24 88888.00 2010-03-09 17:09:28.405 068 18311.91 68.06 52275.33 88888.00 2010-03-09 17:09:28.905 068 18311.98 67.99 52275.27 88888.00 2010-03-09 17:09:29.405 068 18311.96 67.96 52275.34 88888.00 2010-03-09 17:09:29.905 068 18311.93 68.03 52275.35 88888.00 2010-03-09 17:09:30.405 068 18311.99 68.09 52275.30 88888.00 2010-03-09 17:09:30.905 068 18311.93 68.09 52275.49 88888.00 2010-03-09 17:09:31.405 068 18311.97 68.01 52275.53 88888.00 2010-03-09 17:09:31.905 068 18311.86 67.97 52275.54 88888.00 2010-03-09 17:09:32.405 068 18311.79 67.97 52275.57 88888.00 2010-03-09 17:09:32.905 068 18311.87 67.92 52275.55 88888.00 2010-03-09 17:09:33.405 068 18311.82 67.86 52275.57 88888.00 2010-03-09 17:09:33.905 068 18311.71 67.77 52275.64 88888.00 2010-03-09 17:09:34.405 068 18311.74 67.82 52275.55 88888.00 2010-03-09 17:09:34.905 068 18311.76 67.62 52275.58 88888.00 2010-03-09 17:09:35.405 068 18311.77 67.53 52275.63 88888.00 2010-03-09 17:09:35.905 068 18311.57 67.64 52275.60 88888.00 2010-03-09 17:09:36.405 068 18311.57 67.58 52275.52 88888.00 2010-03-09 17:09:36.905 068 18311.57 67.50 52275.53 88888.00 2010-03-09 17:09:37.405 068 18311.57 67.45 52275.55 88888.00 2010-03-09 17:09:37.905 068 18311.45 67.55 52275.47 88888.00 2010-03-09 17:09:38.405 068 18311.39 67.65 52275.43 88888.00 2010-03-09 17:09:38.905 068 18311.45 67.67 52275.51 88888.00 2010-03-09 17:09:39.405 068 18311.56 67.75 52275.54 88888.00 2010-03-09 17:09:39.905 068 18311.56 67.85 52275.50 88888.00 2010-03-09 17:09:40.405 068 18311.47 67.83 52275.50 88888.00 2010-03-09 17:09:40.905 068 18311.44 67.80 52275.41 88888.00 2010-03-09 17:09:41.405 068 18311.40 67.82 52275.20 88888.00 2010-03-09 17:09:41.905 068 18311.52 67.82 52275.42 88888.00 2010-03-09 17:09:42.405 068 18311.35 67.89 52275.52 88888.00 2010-03-09 17:09:42.905 068 18311.29 67.90 52275.55 88888.00 2010-03-09 17:09:43.405 068 18311.29 67.89 52275.51 88888.00 2010-03-09 17:09:43.905 068 18311.28 67.92 52275.51 88888.00 2010-03-09 17:09:44.405 068 18311.35 67.88 52275.49 88888.00 2010-03-09 17:09:44.905 068 18311.28 67.96 52275.41 88888.00 2010-03-09 17:09:45.405 068 18311.15 67.91 52275.29 88888.00 2010-03-09 17:09:45.905 068 18311.29 67.89 52275.27 88888.00 2010-03-09 17:09:46.405 068 18311.28 68.06 52275.32 88888.00 2010-03-09 17:09:46.905 068 18311.39 68.13 52275.45 88888.00 2010-03-09 17:09:47.405 068 18311.41 68.15 52275.46 88888.00 2010-03-09 17:09:47.905 068 18311.41 68.11 52275.43 88888.00 2010-03-09 17:09:48.405 068 18311.34 68.11 52275.35 88888.00 2010-03-09 17:09:48.905 068 18311.36 68.14 52275.26 88888.00 2010-03-09 17:09:49.405 068 18311.42 68.08 52275.30 88888.00 2010-03-09 17:09:49.905 068 18311.44 68.04 52275.41 88888.00 2010-03-09 17:09:50.405 068 18311.58 68.05 52275.31 88888.00 2010-03-09 17:09:50.905 068 18311.61 68.03 52275.24 88888.00 2010-03-09 17:09:51.405 068 18311.53 68.00 52275.22 88888.00 2010-03-09 17:09:51.905 068 18311.35 68.11 52275.22 88888.00 2010-03-09 17:09:52.405 068 18311.32 68.06 52275.26 88888.00 2010-03-09 17:09:52.905 068 18311.39 68.00 52275.18 88888.00 2010-03-09 17:09:53.405 068 18311.44 67.97 52275.24 88888.00 2010-03-09 17:09:53.905 068 18311.56 68.02 52275.21 88888.00 2010-03-09 17:09:54.405 068 18311.55 68.01 52275.18 88888.00 2010-03-09 17:09:54.905 068 18311.51 68.07 52275.24 88888.00 2010-03-09 17:09:55.405 068 18311.56 68.11 52275.20 88888.00 2010-03-09 17:09:55.905 068 18311.69 68.12 52275.22 88888.00 2010-03-09 17:09:56.405 068 18311.58 68.09 52275.34 88888.00 2010-03-09 17:09:56.905 068 18311.62 68.12 52275.39 88888.00 2010-03-09 17:09:57.405 068 18311.58 68.16 52275.35 88888.00 2010-03-09 17:09:57.905 068 18311.61 68.29 52275.30 88888.00 2010-03-09 17:09:58.405 068 18311.61 68.29 52275.35 88888.00 2010-03-09 17:09:58.905 068 18311.66 68.22 52275.29 88888.00 2010-03-09 17:09:59.405 068 18311.58 68.20 52275.28 88888.00 2010-03-09 17:09:59.905 068 18311.54 68.10 52275.31 88888.00 2010-03-09 17:10:00.405 068 18311.67 68.16 52275.43 88888.00 2010-03-09 17:10:00.905 068 18311.73 68.22 52275.40 88888.00 2010-03-09 17:10:01.405 068 18311.72 68.10 52275.39 88888.00 2010-03-09 17:10:01.905 068 18311.65 68.19 52275.29 88888.00 2010-03-09 17:10:02.405 068 18311.79 68.26 52275.29 88888.00 2010-03-09 17:10:02.905 068 18311.86 68.33 52275.37 88888.00 2010-03-09 17:10:03.405 068 18311.76 68.37 52275.42 88888.00 2010-03-09 17:10:03.905 068 18311.75 68.26 52275.37 88888.00 2010-03-09 17:10:04.405 068 18311.79 68.20 52275.22 88888.00 2010-03-09 17:10:04.905 068 18311.74 68.29 52275.19 88888.00 2010-03-09 17:10:05.405 068 18311.78 68.32 52275.34 88888.00 2010-03-09 17:10:05.905 068 18311.75 68.33 52275.28 88888.00 2010-03-09 17:10:06.405 068 18311.64 68.11 52275.39 88888.00 2010-03-09 17:10:06.905 068 18311.71 68.08 52275.35 88888.00 2010-03-09 17:10:07.405 068 18311.73 68.19 52275.37 88888.00 2010-03-09 17:10:07.905 068 18311.69 68.18 52275.42 88888.00 2010-03-09 17:10:08.405 068 18311.80 68.21 52275.44 88888.00 2010-03-09 17:10:08.905 068 18311.83 68.21 52275.45 88888.00 2010-03-09 17:10:09.405 068 18311.85 68.22 52275.40 88888.00 2010-03-09 17:10:09.905 068 18311.87 68.13 52275.24 88888.00 2010-03-09 17:10:10.405 068 18311.80 68.07 52275.26 88888.00 2010-03-09 17:10:10.905 068 18311.68 68.02 52275.30 88888.00 2010-03-09 17:10:11.405 068 18311.66 67.98 52275.37 88888.00 2010-03-09 17:10:11.905 068 18311.63 67.98 52275.53 88888.00 2010-03-09 17:10:12.405 068 18311.57 67.99 52275.53 88888.00 2010-03-09 17:10:12.905 068 18311.64 68.02 52275.50 88888.00 2010-03-09 17:10:13.405 068 18311.52 68.02 52275.42 88888.00 2010-03-09 17:10:13.905 068 18311.51 67.99 52275.49 88888.00 2010-03-09 17:10:14.405 068 18311.51 68.01 52275.38 88888.00 2010-03-09 17:10:14.905 068 18311.62 68.05 52275.41 88888.00 2010-03-09 17:10:15.405 068 18311.64 68.06 52275.52 88888.00 2010-03-09 17:10:15.905 068 18311.57 68.09 52275.57 88888.00 2010-03-09 17:10:16.405 068 18311.56 68.10 52275.54 88888.00 2010-03-09 17:10:16.905 068 18311.66 68.04 52275.49 88888.00 2010-03-09 17:10:17.405 068 18311.65 68.00 52275.50 88888.00 2010-03-09 17:10:17.905 068 18311.80 67.98 52275.44 88888.00 2010-03-09 17:10:18.405 068 18311.68 67.98 52275.53 88888.00 2010-03-09 17:10:18.905 068 18311.66 68.04 52275.63 88888.00 2010-03-09 17:10:19.405 068 18311.74 67.97 52275.46 88888.00 2010-03-09 17:10:19.905 068 18311.82 67.90 52275.40 88888.00 2010-03-09 17:10:20.405 068 18311.79 67.89 52275.31 88888.00 2010-03-09 17:10:20.905 068 18311.74 67.92 52275.20 88888.00 2010-03-09 17:10:21.405 068 18311.72 68.00 52275.20 88888.00 2010-03-09 17:10:21.905 068 18311.78 67.99 52275.30 88888.00 2010-03-09 17:10:22.405 068 18311.75 68.01 52275.34 88888.00 2010-03-09 17:10:22.905 068 18311.83 68.06 52275.17 88888.00 2010-03-09 17:10:23.405 068 18311.96 68.07 52275.21 88888.00 2010-03-09 17:10:23.905 068 18312.07 68.14 52275.28 88888.00 2010-03-09 17:10:24.405 068 18312.07 68.06 52275.22 88888.00 2010-03-09 17:10:24.905 068 18311.96 68.07 52275.18 88888.00 2010-03-09 17:10:25.405 068 18311.98 68.14 52275.15 88888.00 2010-03-09 17:10:25.905 068 18312.08 68.14 52275.28 88888.00 2010-03-09 17:10:26.405 068 18312.07 68.09 52275.27 88888.00 2010-03-09 17:10:26.905 068 18312.16 68.01 52275.27 88888.00 2010-03-09 17:10:27.405 068 18312.27 68.04 52275.28 88888.00 2010-03-09 17:10:27.905 068 18312.22 68.09 52275.26 88888.00 2010-03-09 17:10:28.405 068 18312.20 68.12 52275.22 88888.00 2010-03-09 17:10:28.905 068 18312.25 68.19 52275.35 88888.00 2010-03-09 17:10:29.405 068 18312.33 68.29 52275.26 88888.00 2010-03-09 17:10:29.905 068 18312.36 68.22 52275.23 88888.00 2010-03-09 17:10:30.405 068 18312.40 68.12 52275.31 88888.00 2010-03-09 17:10:30.905 068 18312.28 68.15 52275.29 88888.00 2010-03-09 17:10:31.405 068 18312.26 68.15 52275.38 88888.00 2010-03-09 17:10:31.905 068 18312.23 67.99 52275.38 88888.00 2010-03-09 17:10:32.405 068 18312.30 68.16 52275.45 88888.00 2010-03-09 17:10:32.905 068 18312.25 68.26 52275.44 88888.00 2010-03-09 17:10:33.405 068 18312.30 68.26 52275.43 88888.00 2010-03-09 17:10:33.905 068 18312.28 68.31 52275.41 88888.00 2010-03-09 17:10:34.405 068 18312.34 68.36 52275.50 88888.00 2010-03-09 17:10:34.905 068 18312.39 68.35 52275.54 88888.00 2010-03-09 17:10:35.405 068 18312.32 68.33 52275.51 88888.00 2010-03-09 17:10:35.905 068 18312.25 68.34 52275.44 88888.00 2010-03-09 17:10:36.405 068 18312.27 68.39 52275.37 88888.00 2010-03-09 17:10:36.905 068 18312.41 68.41 52275.44 88888.00 2010-03-09 17:10:37.405 068 18312.45 68.38 52275.56 88888.00 2010-03-09 17:10:37.905 068 18312.40 68.31 52275.45 88888.00 2010-03-09 17:10:38.405 068 18312.39 68.29 52275.47 88888.00 2010-03-09 17:10:38.905 068 18312.44 68.51 52275.57 88888.00 2010-03-09 17:10:39.405 068 18312.41 68.53 52275.55 88888.00 2010-03-09 17:10:39.905 068 18312.39 68.53 52275.42 88888.00 2010-03-09 17:10:40.405 068 18312.48 68.48 52275.34 88888.00 2010-03-09 17:10:40.905 068 18312.42 68.44 52275.40 88888.00 2010-03-09 17:10:41.405 068 18312.41 68.48 52275.41 88888.00 2010-03-09 17:10:41.905 068 18312.41 68.47 52275.31 88888.00 2010-03-09 17:10:42.405 068 18312.41 68.51 52275.32 88888.00 2010-03-09 17:10:42.905 068 18312.47 68.57 52275.29 88888.00 2010-03-09 17:10:43.405 068 18312.47 68.61 52275.30 88888.00 2010-03-09 17:10:43.905 068 18312.37 68.69 52275.45 88888.00 2010-03-09 17:10:44.405 068 18312.37 68.70 52275.52 88888.00 2010-03-09 17:10:44.905 068 18312.38 68.67 52275.39 88888.00 2010-03-09 17:10:45.405 068 18312.38 68.69 52275.45 88888.00 2010-03-09 17:10:45.905 068 18312.50 68.72 52275.52 88888.00 2010-03-09 17:10:46.405 068 18312.44 68.77 52275.55 88888.00 2010-03-09 17:10:46.905 068 18312.43 68.79 52275.54 88888.00 2010-03-09 17:10:47.405 068 18312.42 68.70 52275.44 88888.00 2010-03-09 17:10:47.905 068 18312.38 68.62 52275.42 88888.00 2010-03-09 17:10:48.405 068 18312.44 68.65 52275.38 88888.00 2010-03-09 17:10:48.905 068 18312.44 68.72 52275.35 88888.00 2010-03-09 17:10:49.405 068 18312.30 68.76 52275.42 88888.00 2010-03-09 17:10:49.905 068 18312.22 68.73 52275.35 88888.00 2010-03-09 17:10:50.405 068 18312.25 68.61 52275.38 88888.00 2010-03-09 17:10:50.905 068 18312.38 68.55 52275.35 88888.00 2010-03-09 17:10:51.405 068 18312.52 68.55 52275.38 88888.00 2010-03-09 17:10:51.905 068 18312.47 68.53 52275.28 88888.00 2010-03-09 17:10:52.405 068 18312.37 68.57 52275.21 88888.00 2010-03-09 17:10:52.905 068 18312.43 68.55 52275.26 88888.00 2010-03-09 17:10:53.405 068 18312.38 68.50 52275.31 88888.00 2010-03-09 17:10:53.905 068 18312.40 68.39 52275.20 88888.00 2010-03-09 17:10:54.405 068 18312.44 68.34 52275.18 88888.00 2010-03-09 17:10:54.905 068 18312.39 68.29 52275.34 88888.00 2010-03-09 17:10:55.405 068 18312.50 68.25 52275.27 88888.00 2010-03-09 17:10:55.905 068 18312.62 68.21 52275.24 88888.00 2010-03-09 17:10:56.405 068 18312.52 68.12 52275.20 88888.00 2010-03-09 17:10:56.905 068 18312.51 68.06 52275.20 88888.00 2010-03-09 17:10:57.405 068 18312.62 68.06 52275.26 88888.00 2010-03-09 17:10:57.905 068 18312.54 68.06 52275.42 88888.00 2010-03-09 17:10:58.405 068 18312.50 68.03 52275.47 88888.00 2010-03-09 17:10:58.905 068 18312.49 67.95 52275.49 88888.00 2010-03-09 17:10:59.405 068 18312.54 67.95 52275.43 88888.00 2010-03-09 17:10:59.905 068 18312.48 67.94 52275.58 88888.00 2010-03-09 17:11:00.405 068 18312.31 67.86 52275.55 88888.00 2010-03-09 17:11:00.905 068 18312.38 67.83 52275.51 88888.00 2010-03-09 17:11:01.405 068 18312.39 67.87 52275.41 88888.00 2010-03-09 17:11:01.905 068 18312.50 67.87 52275.34 88888.00 2010-03-09 17:11:02.405 068 18312.51 67.87 52275.28 88888.00 2010-03-09 17:11:02.905 068 18312.55 67.88 52275.26 88888.00 2010-03-09 17:11:03.405 068 18312.42 67.83 52275.22 88888.00 2010-03-09 17:11:03.905 068 18312.37 67.80 52275.19 88888.00 2010-03-09 17:11:04.405 068 18312.44 67.83 52275.20 88888.00 2010-03-09 17:11:04.905 068 18312.48 67.90 52275.10 88888.00 2010-03-09 17:11:05.405 068 18312.43 67.86 52275.34 88888.00 2010-03-09 17:11:05.905 068 18312.45 67.91 52275.41 88888.00 2010-03-09 17:11:06.405 068 18312.49 67.94 52275.26 88888.00 2010-03-09 17:11:06.905 068 18312.54 67.95 52275.28 88888.00 2010-03-09 17:11:07.405 068 18312.54 67.91 52275.31 88888.00 2010-03-09 17:11:07.905 068 18312.56 67.98 52275.29 88888.00 2010-03-09 17:11:08.405 068 18312.58 68.00 52275.31 88888.00 2010-03-09 17:11:08.905 068 18312.58 67.99 52275.19 88888.00 2010-03-09 17:11:09.405 068 18312.62 68.09 52275.16 88888.00 2010-03-09 17:11:09.905 068 18312.51 68.13 52275.20 88888.00 2010-03-09 17:11:10.405 068 18312.55 68.14 52275.12 88888.00 2010-03-09 17:11:10.905 068 18312.53 68.17 52275.17 88888.00 2010-03-09 17:11:11.405 068 18312.53 68.14 52275.23 88888.00 2010-03-09 17:11:11.905 068 18312.49 68.07 52275.21 88888.00 2010-03-09 17:11:12.405 068 18312.48 68.22 52275.28 88888.00 2010-03-09 17:11:12.905 068 18312.56 68.21 52275.30 88888.00 2010-03-09 17:11:13.405 068 18312.63 68.22 52275.19 88888.00 2010-03-09 17:11:13.905 068 18312.62 68.31 52275.26 88888.00 2010-03-09 17:11:14.405 068 18312.71 68.32 52275.35 88888.00 2010-03-09 17:11:14.905 068 18312.79 68.32 52275.32 88888.00 2010-03-09 17:11:15.405 068 18312.79 68.35 52275.26 88888.00 2010-03-09 17:11:15.905 068 18312.82 68.26 52275.32 88888.00 2010-03-09 17:11:16.405 068 18312.63 68.25 52275.34 88888.00 2010-03-09 17:11:16.905 068 18312.60 68.30 52275.46 88888.00 2010-03-09 17:11:17.405 068 18312.56 68.26 52275.52 88888.00 2010-03-09 17:11:17.905 068 18312.55 68.12 52275.40 88888.00 2010-03-09 17:11:18.405 068 18312.58 67.99 52275.27 88888.00 2010-03-09 17:11:18.905 068 18312.52 67.83 52275.32 88888.00 2010-03-09 17:11:19.405 068 18312.55 67.91 52275.42 88888.00 2010-03-09 17:11:19.905 068 18312.61 67.94 52275.54 88888.00 2010-03-09 17:11:20.405 068 18312.55 67.85 52275.58 88888.00 2010-03-09 17:11:20.905 068 18312.59 67.81 52275.50 88888.00 2010-03-09 17:11:21.405 068 18312.50 67.77 52275.46 88888.00 2010-03-09 17:11:21.905 068 18312.43 67.65 52275.57 88888.00 2010-03-09 17:11:22.405 068 18312.42 67.47 52275.56 88888.00 2010-03-09 17:11:22.905 068 18312.37 67.56 52275.49 88888.00 2010-03-09 17:11:23.405 068 18312.27 67.55 52275.52 88888.00 2010-03-09 17:11:23.905 068 18312.16 67.48 52275.44 88888.00 2010-03-09 17:11:24.405 068 18312.19 67.32 52275.54 88888.00 2010-03-09 17:11:24.905 068 18312.22 67.45 52275.61 88888.00 2010-03-09 17:11:25.405 068 18312.16 67.47 52275.53 88888.00 2010-03-09 17:11:25.905 068 18312.07 67.44 52275.53 88888.00 2010-03-09 17:11:26.405 068 18312.09 67.44 52275.53 88888.00 2010-03-09 17:11:26.905 068 18312.07 67.46 52275.46 88888.00 2010-03-09 17:11:27.405 068 18312.05 67.44 52275.40 88888.00 2010-03-09 17:11:27.905 068 18312.01 67.41 52275.50 88888.00 2010-03-09 17:11:28.405 068 18312.03 67.36 52275.55 88888.00 2010-03-09 17:11:28.905 068 18311.97 67.35 52275.53 88888.00 2010-03-09 17:11:29.405 068 18311.80 67.34 52275.58 88888.00 2010-03-09 17:11:29.905 068 18311.83 67.35 52275.51 88888.00 2010-03-09 17:11:30.405 068 18311.73 67.37 52275.52 88888.00 2010-03-09 17:11:30.905 068 18311.76 67.18 52275.52 88888.00 2010-03-09 17:11:31.405 068 18311.73 67.11 52275.57 88888.00 2010-03-09 17:11:31.905 068 18311.67 67.16 52275.38 88888.00 2010-03-09 17:11:32.402 068 18311.75 67.23 52275.27 88888.00 2010-03-09 17:11:32.902 068 18311.73 67.42 52275.32 88888.00 2010-03-09 17:11:33.402 068 18311.68 67.55 52275.50 88888.00 2010-03-09 17:11:33.902 068 18311.69 67.57 52275.43 88888.00 2010-03-09 17:11:34.402 068 18311.74 67.62 52275.41 88888.00 2010-03-09 17:11:34.902 068 18311.78 67.64 52275.53 88888.00 2010-03-09 17:11:35.402 068 18311.76 67.74 52275.47 88888.00 2010-03-09 17:11:35.902 068 18311.77 67.83 52275.23 88888.00 2010-03-09 17:11:36.402 068 18311.82 67.86 52275.21 88888.00 2010-03-09 17:11:36.902 068 18311.86 67.91 52275.30 88888.00 2010-03-09 17:11:37.402 068 18311.94 67.91 52275.17 88888.00 2010-03-09 17:11:37.902 068 18311.96 67.90 52275.20 88888.00 2010-03-09 17:11:38.402 068 18311.97 67.90 52275.15 88888.00 2010-03-09 17:11:38.902 068 18311.98 68.05 52275.10 88888.00 2010-03-09 17:11:39.402 068 18312.01 68.14 52275.18 88888.00 2010-03-09 17:11:39.902 068 18312.06 68.20 52275.24 88888.00 2010-03-09 17:11:40.402 068 18312.00 68.17 52275.27 88888.00 2010-03-09 17:11:40.902 068 18312.05 68.19 52275.27 88888.00 2010-03-09 17:11:41.402 068 18311.99 68.31 52275.29 88888.00 2010-03-09 17:11:41.902 068 18311.96 68.24 52275.32 88888.00 2010-03-09 17:11:42.402 068 18311.99 68.09 52275.27 88888.00 2010-03-09 17:11:42.902 068 18312.10 68.14 52275.24 88888.00 2010-03-09 17:11:43.402 068 18312.16 68.25 52275.27 88888.00 2010-03-09 17:11:43.902 068 18312.11 68.28 52275.22 88888.00 2010-03-09 17:11:44.402 068 18312.11 68.32 52275.23 88888.00 2010-03-09 17:11:44.902 068 18312.08 68.35 52275.23 88888.00 2010-03-09 17:11:45.402 068 18312.17 68.36 52275.28 88888.00 2010-03-09 17:11:45.902 068 18312.23 68.31 52275.34 88888.00 2010-03-09 17:11:46.402 068 18312.21 68.29 52275.27 88888.00 2010-03-09 17:11:46.902 068 18312.25 68.31 52275.15 88888.00 2010-03-09 17:11:47.402 068 18312.32 68.35 52275.18 88888.00 2010-03-09 17:11:47.902 068 18312.36 68.23 52275.23 88888.00 2010-03-09 17:11:48.402 068 18312.40 68.12 52275.39 88888.00 2010-03-09 17:11:48.902 068 18312.48 68.04 52275.43 88888.00 2010-03-09 17:11:49.402 068 18312.41 68.18 52275.34 88888.00 2010-03-09 17:11:49.902 068 18312.44 68.24 52275.29 88888.00 2010-03-09 17:11:50.402 068 18312.47 68.22 52275.28 88888.00 2010-03-09 17:11:50.902 068 18312.48 68.29 52275.26 88888.00 2010-03-09 17:11:51.402 068 18312.48 68.30 52275.27 88888.00 2010-03-09 17:11:51.902 068 18312.55 68.31 52275.29 88888.00 2010-03-09 17:11:52.402 068 18312.58 68.31 52275.31 88888.00 2010-03-09 17:11:52.902 068 18312.53 68.15 52275.33 88888.00 2010-03-09 17:11:53.402 068 18312.54 67.88 52275.32 88888.00 2010-03-09 17:11:53.902 068 18312.47 67.77 52275.43 88888.00 2010-03-09 17:11:54.402 068 18312.62 67.97 52275.51 88888.00 2010-03-09 17:11:54.902 068 18312.64 68.09 52275.56 88888.00 2010-03-09 17:11:55.402 068 18312.73 68.03 52275.45 88888.00 2010-03-09 17:11:55.902 068 18312.70 68.07 52275.30 88888.00 2010-03-09 17:11:56.402 068 18312.65 68.10 52275.31 88888.00 2010-03-09 17:11:56.902 068 18312.59 68.01 52275.37 88888.00 2010-03-09 17:11:57.402 068 18312.65 68.01 52275.42 88888.00 2010-03-09 17:11:57.902 068 18312.70 68.11 52275.33 88888.00 2010-03-09 17:11:58.402 068 18312.64 68.08 52275.38 88888.00 2010-03-09 17:11:58.902 068 18312.65 68.08 52275.42 88888.00 2010-03-09 17:11:59.402 068 18312.64 68.07 52275.44 88888.00 2010-03-09 17:11:59.902 068 18312.55 68.00 52275.37 88888.00 2010-03-09 17:12:00.402 068 18312.45 67.99 52275.28 88888.00 2010-03-09 17:12:00.902 068 18312.49 68.03 52275.45 88888.00 2010-03-09 17:12:01.402 068 18312.50 67.99 52275.42 88888.00 2010-03-09 17:12:01.902 068 18312.53 68.03 52275.34 88888.00 2010-03-09 17:12:02.402 068 18312.50 67.99 52275.43 88888.00 2010-03-09 17:12:02.902 068 18312.54 68.01 52275.49 88888.00 2010-03-09 17:12:03.402 068 18312.66 67.99 52275.43 88888.00 2010-03-09 17:12:03.902 068 18312.71 68.02 52275.39 88888.00 2010-03-09 17:12:04.402 068 18312.59 68.02 52275.34 88888.00 2010-03-09 17:12:04.902 068 18312.71 68.04 52275.40 88888.00 2010-03-09 17:12:05.402 068 18312.71 68.05 52275.26 88888.00 2010-03-09 17:12:05.902 068 18312.65 68.06 52275.31 88888.00 2010-03-09 17:12:06.402 068 18312.65 68.10 52275.35 88888.00 2010-03-09 17:12:06.902 068 18312.76 68.07 52275.29 88888.00 2010-03-09 17:12:07.402 068 18312.69 68.13 52275.22 88888.00 2010-03-09 17:12:07.902 068 18312.72 68.09 52275.09 88888.00 2010-03-09 17:12:08.402 068 18312.71 68.10 52275.04 88888.00 2010-03-09 17:12:08.902 068 18312.75 68.06 52275.08 88888.00 2010-03-09 17:12:09.402 068 18312.83 68.08 52275.14 88888.00 2010-03-09 17:12:09.902 068 18312.80 68.09 52275.16 88888.00 2010-03-09 17:12:10.402 068 18312.90 68.08 52275.23 88888.00 2010-03-09 17:12:10.902 068 18312.92 68.10 52275.22 88888.00 2010-03-09 17:12:11.402 068 18312.93 68.10 52275.28 88888.00 2010-03-09 17:12:11.902 068 18312.93 68.15 52275.32 88888.00 2010-03-09 17:12:12.402 068 18312.95 67.95 52275.35 88888.00 2010-03-09 17:12:12.902 068 18312.93 67.90 52275.33 88888.00 2010-03-09 17:12:13.402 068 18312.90 67.99 52275.20 88888.00 2010-03-09 17:12:13.902 068 18312.98 67.99 52275.29 88888.00 2010-03-09 17:12:14.402 068 18313.13 67.94 52275.37 88888.00 2010-03-09 17:12:14.902 068 18313.16 67.84 52275.35 88888.00 2010-03-09 17:12:15.402 068 18313.15 67.83 52275.53 88888.00 2010-03-09 17:12:15.902 068 18313.16 67.79 52275.40 88888.00 2010-03-09 17:12:16.402 068 18313.17 67.75 52275.41 88888.00 2010-03-09 17:12:16.902 068 18313.03 67.82 52275.34 88888.00 2010-03-09 17:12:17.402 068 18313.02 67.84 52275.24 88888.00 2010-03-09 17:12:17.902 068 18313.09 67.79 52275.19 88888.00 2010-03-09 17:12:18.402 068 18313.13 67.65 52275.26 88888.00 2010-03-09 17:12:18.902 068 18313.12 67.74 52275.33 88888.00 2010-03-09 17:12:19.402 068 18313.16 67.73 52275.32 88888.00 2010-03-09 17:12:19.902 068 18313.25 67.67 52275.18 88888.00 2010-03-09 17:12:20.402 068 18313.15 67.59 52275.12 88888.00 2010-03-09 17:12:20.902 068 18313.15 67.55 52275.09 88888.00 2010-03-09 17:12:21.402 068 18313.29 67.53 52275.17 88888.00 2010-03-09 17:12:21.902 068 18313.24 67.57 52275.26 88888.00 2010-03-09 17:12:22.402 068 18313.29 67.57 52275.35 88888.00 2010-03-09 17:12:22.902 068 18313.28 67.50 52275.34 88888.00 2010-03-09 17:12:23.402 068 18313.24 67.47 52275.26 88888.00 2010-03-09 17:12:23.902 068 18313.30 67.46 52275.28 88888.00 2010-03-09 17:12:24.402 068 18313.20 67.46 52275.22 88888.00 2010-03-09 17:12:24.902 068 18313.21 67.43 52275.14 88888.00 2010-03-09 17:12:25.402 068 18313.25 67.37 52275.09 88888.00 2010-03-09 17:12:25.902 068 18313.26 67.39 52275.17 88888.00 2010-03-09 17:12:26.402 068 18313.36 67.41 52275.28 88888.00 2010-03-09 17:12:26.902 068 18313.31 67.44 52275.26 88888.00 2010-03-09 17:12:27.402 068 18313.35 67.37 52275.15 88888.00 2010-03-09 17:12:27.902 068 18313.35 67.33 52275.08 88888.00 2010-03-09 17:12:28.402 068 18313.30 67.35 52275.11 88888.00 2010-03-09 17:12:28.902 068 18313.39 67.35 52275.14 88888.00 2010-03-09 17:12:29.402 068 18313.27 67.38 52275.16 88888.00 2010-03-09 17:12:29.902 068 18313.25 67.37 52275.18 88888.00 2010-03-09 17:12:30.402 068 18313.38 67.34 52275.21 88888.00 2010-03-09 17:12:30.902 068 18313.43 67.36 52275.33 88888.00 2010-03-09 17:12:31.402 068 18313.48 67.40 52275.40 88888.00 2010-03-09 17:12:31.902 068 18313.50 67.40 52275.29 88888.00 2010-03-09 17:12:32.402 068 18313.59 67.43 52275.24 88888.00 2010-03-09 17:12:32.902 068 18313.53 67.46 52275.26 88888.00 2010-03-09 17:12:33.402 068 18313.45 67.48 52275.27 88888.00 2010-03-09 17:12:33.902 068 18313.47 67.52 52275.20 88888.00 2010-03-09 17:12:34.402 068 18313.49 67.56 52275.28 88888.00 2010-03-09 17:12:34.902 068 18313.50 67.58 52275.23 88888.00 2010-03-09 17:12:35.402 068 18313.57 67.51 52275.34 88888.00 2010-03-09 17:12:35.902 068 18313.67 67.52 52275.49 88888.00 2010-03-09 17:12:36.402 068 18313.74 67.58 52275.38 88888.00 2010-03-09 17:12:36.902 068 18313.77 67.56 52275.33 88888.00 2010-03-09 17:12:37.402 068 18313.89 67.55 52275.40 88888.00 2010-03-09 17:12:37.902 068 18313.92 67.59 52275.53 88888.00 2010-03-09 17:12:38.402 068 18313.83 67.59 52275.47 88888.00 2010-03-09 17:12:38.902 068 18313.94 67.63 52275.44 88888.00 2010-03-09 17:12:39.402 068 18313.94 67.63 52275.34 88888.00 2010-03-09 17:12:39.902 068 18313.94 67.66 52275.41 88888.00 2010-03-09 17:12:40.402 068 18313.95 67.68 52275.35 88888.00 2010-03-09 17:12:40.902 068 18314.07 67.69 52275.38 88888.00 2010-03-09 17:12:41.402 068 18314.24 67.66 52275.42 88888.00 2010-03-09 17:12:41.902 068 18314.31 67.63 52275.44 88888.00 2010-03-09 17:12:42.402 068 18314.36 67.67 52275.23 88888.00 2010-03-09 17:12:42.902 068 18314.35 67.63 52275.11 88888.00 2010-03-09 17:12:43.402 068 18314.35 67.56 52275.15 88888.00 2010-03-09 17:12:43.902 068 18314.27 67.64 52275.22 88888.00 2010-03-09 17:12:44.402 068 18314.36 67.65 52275.24 88888.00 2010-03-09 17:12:44.902 068 18314.37 67.58 52275.22 88888.00 2010-03-09 17:12:45.402 068 18314.44 67.55 52275.23 88888.00 2010-03-09 17:12:45.902 068 18314.43 67.65 52275.38 88888.00 2010-03-09 17:12:46.402 068 18314.33 67.68 52275.44 88888.00 2010-03-09 17:12:46.902 068 18314.38 67.69 52275.49 88888.00 2010-03-09 17:12:47.402 068 18314.49 67.73 52275.60 88888.00 2010-03-09 17:12:47.902 068 18314.45 67.70 52275.56 88888.00 2010-03-09 17:12:48.402 068 18314.32 67.65 52275.53 88888.00 2010-03-09 17:12:48.902 068 18314.35 67.76 52275.54 88888.00 2010-03-09 17:12:49.402 068 18314.37 67.70 52275.58 88888.00 2010-03-09 17:12:49.902 068 18314.42 67.76 52275.73 88888.00 2010-03-09 17:12:50.402 068 18314.53 67.67 52275.75 88888.00 2010-03-09 17:12:50.902 068 18314.43 67.71 52275.76 88888.00 2010-03-09 17:12:51.402 068 18314.46 67.80 52275.65 88888.00 2010-03-09 17:12:51.902 068 18314.48 67.75 52275.78 88888.00 2010-03-09 17:12:52.402 068 18314.38 67.80 52275.85 88888.00 2010-03-09 17:12:52.902 068 18314.40 67.84 52275.82 88888.00 2010-03-09 17:12:53.402 068 18314.35 67.94 52275.91 88888.00 2010-03-09 17:12:53.902 068 18314.28 67.91 52276.00 88888.00 2010-03-09 17:12:54.402 068 18314.29 67.91 52276.00 88888.00 2010-03-09 17:12:54.902 068 18314.26 67.86 52275.98 88888.00 2010-03-09 17:12:55.402 068 18314.23 67.81 52276.00 88888.00 2010-03-09 17:12:55.902 068 18314.36 67.83 52275.90 88888.00 2010-03-09 17:12:56.402 068 18314.29 67.83 52275.89 88888.00 2010-03-09 17:12:56.902 068 18314.22 67.83 52275.99 88888.00 2010-03-09 17:12:57.402 068 18314.06 67.84 52275.96 88888.00 2010-03-09 17:12:57.902 068 18313.99 67.87 52276.09 88888.00 2010-03-09 17:12:58.402 068 18314.05 67.88 52276.08 88888.00 2010-03-09 17:12:58.902 068 18314.01 67.81 52275.98 88888.00 2010-03-09 17:12:59.402 068 18313.91 67.73 52276.00 88888.00 2010-03-09 17:12:59.902 068 18313.92 67.75 52275.87 88888.00 2010-03-09 17:13:00.402 068 18313.93 67.79 52275.93 88888.00 2010-03-09 17:13:00.902 068 18313.90 67.72 52275.96 88888.00 2010-03-09 17:13:01.402 068 18313.78 67.63 52275.82 88888.00 2010-03-09 17:13:01.902 068 18313.91 67.62 52275.90 88888.00 2010-03-09 17:13:02.402 068 18313.91 67.69 52276.01 88888.00 2010-03-09 17:13:02.902 068 18313.85 67.64 52275.89 88888.00 2010-03-09 17:13:03.402 068 18313.84 67.61 52275.92 88888.00 2010-03-09 17:13:03.902 068 18313.77 67.58 52275.89 88888.00 2010-03-09 17:13:04.402 068 18313.80 67.61 52275.80 88888.00 2010-03-09 17:13:04.902 068 18313.82 67.64 52275.56 88888.00 2010-03-09 17:13:05.402 068 18313.81 67.59 52275.67 88888.00 2010-03-09 17:13:05.902 068 18313.85 67.43 52275.70 88888.00 2010-03-09 17:13:06.402 068 18313.88 67.63 52275.69 88888.00 2010-03-09 17:13:06.902 068 18314.02 67.73 52275.58 88888.00 2010-03-09 17:13:07.402 068 18314.01 67.67 52275.57 88888.00 2010-03-09 17:13:07.902 068 18314.00 67.71 52275.52 88888.00 2010-03-09 17:13:08.402 068 18313.97 67.73 52275.44 88888.00 2010-03-09 17:13:08.902 068 18314.06 67.77 52275.50 88888.00 2010-03-09 17:13:09.402 068 18314.15 67.76 52275.54 88888.00 2010-03-09 17:13:09.902 068 18314.19 67.71 52275.51 88888.00 2010-03-09 17:13:10.402 068 18314.21 67.74 52275.46 88888.00 2010-03-09 17:13:10.902 068 18314.08 67.64 52275.41 88888.00 2010-03-09 17:13:11.402 068 18314.21 67.65 52275.49 88888.00 2010-03-09 17:13:11.902 068 18314.25 67.70 52275.68 88888.00 2010-03-09 17:13:12.402 068 18314.29 67.65 52275.65 88888.00 2010-03-09 17:13:12.902 068 18314.39 67.47 52275.52 88888.00 2010-03-09 17:13:13.402 068 18314.42 67.50 52275.58 88888.00 2010-03-09 17:13:13.902 068 18314.47 67.56 52275.60 88888.00 2010-03-09 17:13:14.402 068 18314.29 67.52 52275.73 88888.00 2010-03-09 17:13:14.902 068 18314.12 67.55 52275.85 88888.00 2010-03-09 17:13:15.402 068 18314.21 67.62 52275.79 88888.00 2010-03-09 17:13:15.902 068 18314.22 67.55 52275.79 88888.00 2010-03-09 17:13:16.402 068 18314.11 67.67 52275.75 88888.00 2010-03-09 17:13:16.902 068 18314.07 67.66 52275.79 88888.00 2010-03-09 17:13:17.402 068 18314.01 67.66 52275.77 88888.00 2010-03-09 17:13:17.902 068 18314.06 67.69 52275.72 88888.00 2010-03-09 17:13:18.402 068 18313.97 67.62 52275.69 88888.00 2010-03-09 17:13:18.902 068 18313.92 67.59 52275.65 88888.00 2010-03-09 17:13:19.402 068 18313.92 67.64 52275.78 88888.00 2010-03-09 17:13:19.902 068 18313.88 67.62 52275.76 88888.00 2010-03-09 17:13:20.402 068 18313.92 67.66 52275.85 88888.00 2010-03-09 17:13:20.902 068 18313.93 67.62 52275.89 88888.00 2010-03-09 17:13:21.402 068 18313.90 67.61 52275.98 88888.00 2010-03-09 17:13:21.902 068 18313.82 67.62 52275.91 88888.00 2010-03-09 17:13:22.402 068 18313.85 67.63 52275.78 88888.00 2010-03-09 17:13:22.902 068 18313.86 67.73 52275.72 88888.00 2010-03-09 17:13:23.402 068 18313.91 67.84 52275.78 88888.00 2010-03-09 17:13:23.902 068 18313.88 67.76 52275.81 88888.00 2010-03-09 17:13:24.402 068 18313.84 67.80 52275.87 88888.00 2010-03-09 17:13:24.902 068 18313.95 67.85 52275.86 88888.00 2010-03-09 17:13:25.402 068 18314.04 67.98 52275.81 88888.00 2010-03-09 17:13:25.902 068 18314.13 68.10 52275.86 88888.00 2010-03-09 17:13:26.402 068 18314.13 68.01 52275.85 88888.00 2010-03-09 17:13:26.902 068 18314.07 67.92 52275.79 88888.00 2010-03-09 17:13:27.402 068 18314.22 67.97 52275.89 88888.00 2010-03-09 17:13:27.902 068 18314.26 67.98 52275.78 88888.00 2010-03-09 17:13:28.402 068 18314.29 67.97 52275.78 88888.00 2010-03-09 17:13:28.902 068 18314.28 67.98 52275.84 88888.00 2010-03-09 17:13:29.402 068 18314.31 67.95 52275.91 88888.00 2010-03-09 17:13:29.902 068 18314.39 68.04 52275.88 88888.00 2010-03-09 17:13:30.402 068 18314.38 68.09 52275.87 88888.00 2010-03-09 17:13:30.902 068 18314.35 68.13 52275.89 88888.00 2010-03-09 17:13:31.402 068 18314.45 68.16 52275.90 88888.00 2010-03-09 17:13:31.902 068 18314.44 68.26 52275.93 88888.00 2010-03-09 17:13:32.402 068 18314.40 68.20 52275.90 88888.00 2010-03-09 17:13:32.902 068 18314.38 68.19 52275.93 88888.00 2010-03-09 17:13:33.402 068 18314.23 68.19 52276.01 88888.00 2010-03-09 17:13:33.902 068 18314.25 68.22 52276.02 88888.00 2010-03-09 17:13:34.402 068 18314.29 68.17 52275.99 88888.00 2010-03-09 17:13:34.902 068 18314.32 68.19 52276.03 88888.00 2010-03-09 17:13:35.402 068 18314.25 68.17 52275.99 88888.00 2010-03-09 17:13:35.902 068 18314.18 68.17 52276.02 88888.00 2010-03-09 17:13:36.402 068 18314.15 68.26 52276.16 88888.00 2010-03-09 17:13:36.902 068 18314.16 68.31 52276.26 88888.00 2010-03-09 17:13:37.402 068 18313.97 68.19 52276.19 88888.00 2010-03-09 17:13:37.902 068 18313.97 68.20 52276.11 88888.00 2010-03-09 17:13:38.402 068 18314.03 68.22 52276.02 88888.00 2010-03-09 17:13:38.902 068 18313.82 68.26 52275.89 88888.00 2010-03-09 17:13:39.402 068 18313.82 68.30 52276.00 88888.00 2010-03-09 17:13:39.902 068 18313.81 68.29 52276.09 88888.00 2010-03-09 17:13:40.402 068 18313.84 68.20 52275.99 88888.00 2010-03-09 17:13:40.902 068 18313.67 68.17 52275.90 88888.00 2010-03-09 17:13:41.402 068 18313.57 68.24 52275.92 88888.00 2010-03-09 17:13:41.902 068 18313.62 68.26 52276.07 88888.00 2010-03-09 17:13:42.402 068 18313.68 68.20 52276.14 88888.00 2010-03-09 17:13:42.902 068 18313.60 68.16 52276.10 88888.00 2010-03-09 17:13:43.402 068 18313.57 68.20 52276.15 88888.00 2010-03-09 17:13:43.902 068 18313.55 68.17 52276.01 88888.00 2010-03-09 17:13:44.402 068 18313.46 68.14 52276.01 88888.00 2010-03-09 17:13:44.902 068 18313.37 68.22 52275.97 88888.00 2010-03-09 17:13:45.402 068 18313.34 68.23 52275.88 88888.00 2010-03-09 17:13:45.902 068 18313.35 68.29 52275.78 88888.00 2010-03-09 17:13:46.402 068 18313.34 68.22 52276.05 88888.00 2010-03-09 17:13:46.902 068 18313.35 68.19 52276.07 88888.00 2010-03-09 17:13:47.402 068 18313.47 68.21 52276.12 88888.00 2010-03-09 17:13:47.902 068 18313.43 68.33 52276.27 88888.00 2010-03-09 17:13:48.402 068 18313.45 68.39 52276.18 88888.00 2010-03-09 17:13:48.902 068 18313.57 68.36 52276.21 88888.00 2010-03-09 17:13:49.402 068 18313.53 68.31 52276.28 88888.00 2010-03-09 17:13:49.902 068 18313.47 68.24 52276.27 88888.00 2010-03-09 17:13:50.402 068 18313.42 68.30 52276.38 88888.00 2010-03-09 17:13:50.902 068 18313.39 68.31 52276.26 88888.00 2010-03-09 17:13:51.402 068 18313.37 68.34 52276.23 88888.00 2010-03-09 17:13:51.902 068 18313.38 68.31 52276.24 88888.00 2010-03-09 17:13:52.402 068 18313.31 68.26 52276.19 88888.00 2010-03-09 17:13:52.902 068 18313.35 68.10 52276.26 88888.00 2010-03-09 17:13:53.402 068 18313.32 68.03 52276.36 88888.00 2010-03-09 17:13:53.902 068 18313.28 68.03 52276.36 88888.00 2010-03-09 17:13:54.402 068 18313.20 68.00 52276.39 88888.00 2010-03-09 17:13:54.902 068 18313.20 67.99 52276.33 88888.00 2010-03-09 17:13:55.402 068 18313.12 68.01 52276.22 88888.00 2010-03-09 17:13:55.902 068 18313.21 67.91 52276.42 88888.00 2010-03-09 17:13:56.402 068 18313.23 67.76 52276.46 88888.00 2010-03-09 17:13:56.902 068 18313.23 67.66 52276.39 88888.00 2010-03-09 17:13:57.402 068 18313.15 67.63 52276.33 88888.00 2010-03-09 17:13:57.902 068 18313.08 67.58 52276.32 88888.00 2010-03-09 17:13:58.402 068 18313.14 67.54 52276.39 88888.00 2010-03-09 17:13:58.902 068 18313.09 67.54 52276.20 88888.00 2010-03-09 17:13:59.402 068 18312.95 67.56 52276.12 88888.00 2010-03-09 17:13:59.902 068 18312.80 67.56 52276.21 88888.00 2010-03-09 17:14:00.402 068 18312.84 67.48 52276.26 88888.00 2010-03-09 17:14:00.902 068 18312.82 67.48 52276.24 88888.00 2010-03-09 17:14:01.402 068 18312.79 67.43 52276.24 88888.00 2010-03-09 17:14:01.902 068 18312.84 67.37 52276.15 88888.00 2010-03-09 17:14:02.402 068 18312.69 67.29 52276.10 88888.00 2010-03-09 17:14:02.902 068 18312.60 67.23 52276.13 88888.00 2010-03-09 17:14:03.402 068 18312.65 67.13 52276.19 88888.00 2010-03-09 17:14:03.902 068 18312.64 66.96 52276.18 88888.00 2010-03-09 17:14:04.402 068 18312.50 67.05 52276.15 88888.00 2010-03-09 17:14:04.902 068 18312.47 67.11 52276.19 88888.00 2010-03-09 17:14:05.402 068 18312.43 67.20 52276.24 88888.00 2010-03-09 17:14:05.902 068 18312.48 67.29 52276.23 88888.00 2010-03-09 17:14:06.402 068 18312.45 67.20 52276.27 88888.00 2010-03-09 17:14:06.902 068 18312.41 67.17 52276.33 88888.00 2010-03-09 17:14:07.402 068 18312.51 67.17 52276.26 88888.00 2010-03-09 17:14:07.902 068 18312.45 67.23 52276.28 88888.00 2010-03-09 17:14:08.402 068 18312.36 67.28 52276.22 88888.00 2010-03-09 17:14:08.902 068 18312.31 67.14 52276.20 88888.00 2010-03-09 17:14:09.402 068 18312.33 67.26 52276.12 88888.00 2010-03-09 17:14:09.902 068 18312.42 67.30 52276.01 88888.00 2010-03-09 17:14:10.402 068 18312.44 67.38 52275.96 88888.00 2010-03-09 17:14:10.902 068 18312.52 67.45 52275.81 88888.00 2010-03-09 17:14:11.402 068 18312.50 67.52 52275.96 88888.00 2010-03-09 17:14:11.902 068 18312.55 67.52 52276.09 88888.00 2010-03-09 17:14:12.402 068 18312.67 67.58 52276.10 88888.00 2010-03-09 17:14:12.902 068 18312.70 67.66 52276.05 88888.00 2010-03-09 17:14:13.402 068 18312.71 67.76 52276.08 88888.00 2010-03-09 17:14:13.902 068 18312.76 67.85 52276.04 88888.00 2010-03-09 17:14:14.402 068 18312.80 67.88 52276.04 88888.00 2010-03-09 17:14:14.902 068 18312.82 67.85 52276.05 88888.00 2010-03-09 17:14:15.402 068 18312.85 67.89 52275.96 88888.00 2010-03-09 17:14:15.902 068 18312.86 67.87 52276.00 88888.00 2010-03-09 17:14:16.402 068 18312.93 67.94 52276.01 88888.00 2010-03-09 17:14:16.902 068 18312.91 68.04 52275.93 88888.00 2010-03-09 17:14:17.402 068 18312.90 68.06 52275.84 88888.00 2010-03-09 17:14:17.902 068 18312.96 68.16 52275.76 88888.00 2010-03-09 17:14:18.402 068 18312.99 68.18 52275.80 88888.00 2010-03-09 17:14:18.902 068 18312.97 68.24 52275.96 88888.00 2010-03-09 17:14:19.402 068 18313.03 68.28 52275.97 88888.00 2010-03-09 17:14:19.902 068 18313.04 68.22 52275.95 88888.00 2010-03-09 17:14:20.402 068 18312.99 68.19 52275.99 88888.00 2010-03-09 17:14:20.902 068 18313.16 68.14 52276.04 88888.00 2010-03-09 17:14:21.402 068 18313.10 68.11 52276.18 88888.00 2010-03-09 17:14:21.902 068 18312.96 68.14 52276.16 88888.00 2010-03-09 17:14:22.402 068 18312.94 68.17 52276.05 88888.00 2010-03-09 17:14:22.902 068 18313.03 68.15 52276.07 88888.00 2010-03-09 17:14:23.402 068 18312.97 68.12 52276.09 88888.00 2010-03-09 17:14:23.902 068 18312.88 68.17 52276.11 88888.00 2010-03-09 17:14:24.402 068 18312.87 68.16 52276.09 88888.00 2010-03-09 17:14:24.902 068 18312.86 68.10 52276.13 88888.00 2010-03-09 17:14:25.402 068 18312.85 67.95 52276.05 88888.00 2010-03-09 17:14:25.902 068 18312.87 67.96 52276.01 88888.00 2010-03-09 17:14:26.402 068 18312.83 67.94 52275.97 88888.00 2010-03-09 17:14:26.902 068 18312.75 67.94 52276.02 88888.00 2010-03-09 17:14:27.402 068 18312.66 67.94 52276.14 88888.00 2010-03-09 17:14:27.902 068 18312.69 67.94 52276.20 88888.00 2010-03-09 17:14:28.402 068 18312.56 67.91 52276.15 88888.00 2010-03-09 17:14:28.902 068 18312.56 67.89 52276.22 88888.00 2010-03-09 17:14:29.402 068 18312.55 67.89 52276.25 88888.00 2010-03-09 17:14:29.902 068 18312.51 67.82 52276.36 88888.00 2010-03-09 17:14:30.402 068 18312.45 67.77 52276.25 88888.00 2010-03-09 17:14:30.902 068 18312.31 67.72 52276.24 88888.00 2010-03-09 17:14:31.402 068 18312.31 67.73 52276.36 88888.00 2010-03-09 17:14:31.902 068 18312.37 67.70 52276.61 88888.00 2010-03-09 17:14:32.402 068 18312.41 67.58 52276.46 88888.00 2010-03-09 17:14:32.902 068 18312.38 67.58 52276.46 88888.00 2010-03-09 17:14:33.402 068 18312.40 67.65 52276.51 88888.00 2010-03-09 17:14:33.902 068 18312.22 67.61 52276.53 88888.00 2010-03-09 17:14:34.402 068 18312.15 67.52 52276.49 88888.00 2010-03-09 17:14:34.902 068 18312.04 67.50 52276.56 88888.00 2010-03-09 17:14:35.402 068 18311.98 67.52 52276.47 88888.00 2010-03-09 17:14:35.902 068 18311.86 67.53 52276.37 88888.00 2010-03-09 17:14:36.402 068 18311.99 67.47 52276.42 88888.00 2010-03-09 17:14:36.902 068 18311.95 67.50 52276.48 88888.00 2010-03-09 17:14:37.402 068 18311.94 67.50 52276.32 88888.00 2010-03-09 17:14:37.902 068 18311.88 67.49 52276.35 88888.00 2010-03-09 17:14:38.402 068 18311.86 67.35 52276.16 88888.00 2010-03-09 17:14:38.902 068 18311.89 67.26 52276.24 88888.00 2010-03-09 17:14:39.402 068 18311.96 67.35 52276.19 88888.00 2010-03-09 17:14:39.902 068 18312.00 67.39 52276.09 88888.00 2010-03-09 17:14:40.402 068 18311.85 67.42 52276.04 88888.00 2010-03-09 17:14:40.902 068 18311.86 67.37 52276.01 88888.00 2010-03-09 17:14:41.402 068 18311.90 67.38 52276.09 88888.00 2010-03-09 17:14:41.902 068 18311.87 67.37 52276.08 88888.00 2010-03-09 17:14:42.402 068 18311.91 67.36 52275.89 88888.00 2010-03-09 17:14:42.902 068 18311.84 67.38 52275.78 88888.00 2010-03-09 17:14:43.402 068 18311.83 67.43 52275.80 88888.00 2010-03-09 17:14:43.902 068 18311.75 67.43 52275.89 88888.00 2010-03-09 17:14:44.402 068 18311.74 67.46 52275.98 88888.00 2010-03-09 17:14:44.902 068 18311.75 67.42 52275.97 88888.00 2010-03-09 17:14:45.402 068 18311.72 67.41 52275.95 88888.00 2010-03-09 17:14:45.902 068 18311.76 67.38 52275.91 88888.00 2010-03-09 17:14:46.402 068 18311.82 67.43 52275.92 88888.00 2010-03-09 17:14:46.902 068 18311.77 67.43 52275.80 88888.00 2010-03-09 17:14:47.402 068 18311.72 67.47 52275.79 88888.00 2010-03-09 17:14:47.902 068 18311.83 67.54 52275.64 88888.00 2010-03-09 17:14:48.402 068 18311.87 67.49 52275.65 88888.00 2010-03-09 17:14:48.902 068 18311.89 67.54 52275.73 88888.00 2010-03-09 17:14:49.402 068 18311.99 67.58 52275.76 88888.00 2010-03-09 17:14:49.902 068 18311.88 67.65 52275.65 88888.00 2010-03-09 17:14:50.402 068 18311.87 67.68 52275.65 88888.00 2010-03-09 17:14:50.902 068 18312.00 67.62 52275.65 88888.00 2010-03-09 17:14:51.402 068 18312.06 67.61 52275.72 88888.00 2010-03-09 17:14:51.902 068 18312.15 67.63 52275.69 88888.00 2010-03-09 17:14:52.402 068 18312.12 67.59 52275.54 88888.00 2010-03-09 17:14:52.902 068 18312.15 67.64 52275.47 88888.00 2010-03-09 17:14:53.402 068 18312.12 67.62 52275.32 88888.00 2010-03-09 17:14:53.902 068 18312.18 67.61 52275.28 88888.00 2010-03-09 17:14:54.402 068 18312.31 67.64 52275.41 88888.00 2010-03-09 17:14:54.902 068 18312.34 67.65 52275.40 88888.00 2010-03-09 17:14:55.402 068 18312.29 67.65 52275.32 88888.00 2010-03-09 17:14:55.902 068 18312.26 67.68 52275.33 88888.00 2010-03-09 17:14:56.402 068 18312.30 67.68 52275.52 88888.00 2010-03-09 17:14:56.902 068 18312.27 67.73 52275.53 88888.00 2010-03-09 17:14:57.402 068 18312.27 67.75 52275.55 88888.00 2010-03-09 17:14:57.902 068 18312.27 67.64 52275.45 88888.00 2010-03-09 17:14:58.402 068 18312.27 67.49 52275.45 88888.00 2010-03-09 17:14:58.902 068 18312.33 67.63 52275.58 88888.00 2010-03-09 17:14:59.402 068 18312.39 67.65 52275.77 88888.00 2010-03-09 17:14:59.902 068 18312.38 67.70 52275.87 88888.00 2010-03-09 17:15:00.402 068 18312.38 67.72 52275.80 88888.00 2010-03-09 17:15:00.902 068 18312.47 67.79 52275.73 88888.00 2010-03-09 17:15:01.402 068 18312.45 67.85 52275.65 88888.00 2010-03-09 17:15:01.902 068 18312.48 67.87 52275.67 88888.00 2010-03-09 17:15:02.402 068 18312.51 67.84 52275.73 88888.00 2010-03-09 17:15:02.902 068 18312.36 67.79 52275.58 88888.00 2010-03-09 17:15:03.402 068 18312.49 67.79 52275.56 88888.00 2010-03-09 17:15:03.902 068 18312.58 67.78 52275.80 88888.00 2010-03-09 17:15:04.402 068 18312.52 67.76 52275.85 88888.00 2010-03-09 17:15:04.902 068 18312.48 67.87 52275.76 88888.00 2010-03-09 17:15:05.402 068 18312.49 67.96 52275.68 88888.00 2010-03-09 17:15:05.902 068 18312.44 67.97 52275.78 88888.00 2010-03-09 17:15:06.402 068 18312.44 67.88 52275.84 88888.00 2010-03-09 17:15:06.902 068 18312.51 67.97 52275.92 88888.00 2010-03-09 17:15:07.402 068 18312.40 68.01 52275.95 88888.00 2010-03-09 17:15:07.902 068 18312.37 68.01 52275.84 88888.00 2010-03-09 17:15:08.402 068 18312.44 68.03 52275.69 88888.00 2010-03-09 17:15:08.902 068 18312.42 68.06 52275.66 88888.00 2010-03-09 17:15:09.402 068 18312.36 68.08 52275.64 88888.00 2010-03-09 17:15:09.902 068 18312.25 68.17 52275.60 88888.00 2010-03-09 17:15:10.402 068 18312.36 68.24 52275.55 88888.00 2010-03-09 17:15:10.902 068 18312.45 68.20 52275.55 88888.00 2010-03-09 17:15:11.402 068 18312.41 68.26 52275.67 88888.00 2010-03-09 17:15:11.902 068 18312.32 68.32 52275.69 88888.00 2010-03-09 17:15:12.402 068 18312.36 68.30 52275.65 88888.00 2010-03-09 17:15:12.902 068 18312.48 68.29 52275.75 88888.00 2010-03-09 17:15:13.402 068 18312.55 68.31 52275.69 88888.00 2010-03-09 17:15:13.902 068 18312.60 68.31 52275.72 88888.00 2010-03-09 17:15:14.402 068 18312.70 68.35 52275.70 88888.00 2010-03-09 17:15:14.902 068 18312.71 68.42 52275.65 88888.00 2010-03-09 17:15:15.402 068 18312.71 68.41 52275.53 88888.00 2010-03-09 17:15:15.902 068 18312.61 68.34 52275.54 88888.00 2010-03-09 17:15:16.402 068 18312.63 68.31 52275.53 88888.00 2010-03-09 17:15:16.902 068 18312.71 68.30 52275.56 88888.00 2010-03-09 17:15:17.402 068 18312.72 68.24 52275.57 88888.00 2010-03-09 17:15:17.902 068 18312.63 68.28 52275.67 88888.00 2010-03-09 17:15:18.402 068 18312.67 68.31 52275.69 88888.00 2010-03-09 17:15:18.902 068 18312.67 68.35 52275.67 88888.00 2010-03-09 17:15:19.402 068 18312.69 68.28 52275.76 88888.00 2010-03-09 17:15:19.902 068 18312.53 68.23 52275.80 88888.00 2010-03-09 17:15:20.402 068 18312.59 68.31 52275.88 88888.00 2010-03-09 17:15:20.902 068 18312.56 68.43 52275.93 88888.00 2010-03-09 17:15:21.402 068 18312.53 68.29 52275.82 88888.00 2010-03-09 17:15:21.902 068 18312.62 68.10 52275.78 88888.00 2010-03-09 17:15:22.402 068 18312.72 68.09 52275.75 88888.00 2010-03-09 17:15:22.902 068 18312.63 68.10 52275.72 88888.00 2010-03-09 17:15:23.402 068 18312.54 68.08 52275.84 88888.00 2010-03-09 17:15:23.902 068 18312.51 68.21 52275.88 88888.00 2010-03-09 17:15:24.402 068 18312.38 68.42 52275.87 88888.00 2010-03-09 17:15:24.902 068 18312.47 68.42 52275.79 88888.00 2010-03-09 17:15:25.402 068 18312.53 68.37 52275.72 88888.00 2010-03-09 17:15:25.902 068 18312.50 68.39 52275.67 88888.00 2010-03-09 17:15:26.402 068 18312.47 68.43 52275.75 88888.00 2010-03-09 17:15:26.902 068 18312.32 68.37 52275.86 88888.00 2010-03-09 17:15:27.402 068 18312.27 68.39 52275.93 88888.00 2010-03-09 17:15:27.902 068 18312.30 68.43 52275.89 88888.00 2010-03-09 17:15:28.402 068 18312.22 68.41 52275.73 88888.00 2010-03-09 17:15:28.902 068 18312.26 68.43 52275.67 88888.00 2010-03-09 17:15:29.402 068 18312.30 68.34 52275.69 88888.00 2010-03-09 17:15:29.902 068 18312.22 68.29 52275.70 88888.00 2010-03-09 17:15:30.402 068 18312.33 68.34 52275.88 88888.00 2010-03-09 17:15:30.902 068 18312.23 68.38 52275.84 88888.00 2010-03-09 17:15:31.402 068 18312.10 68.37 52275.91 88888.00 2010-03-09 17:15:31.902 068 18312.17 68.32 52275.88 88888.00 2010-03-09 17:15:32.402 068 18312.21 68.38 52275.87 88888.00 2010-03-09 17:15:32.902 068 18312.17 68.37 52275.90 88888.00 2010-03-09 17:15:33.402 068 18312.12 68.43 52275.80 88888.00 2010-03-09 17:15:33.902 068 18312.07 68.44 52275.67 88888.00 2010-03-09 17:15:34.402 068 18312.07 68.49 52275.76 88888.00 2010-03-09 17:15:34.902 068 18312.01 68.53 52275.84 88888.00 2010-03-09 17:15:35.402 068 18312.10 68.49 52275.95 88888.00 2010-03-09 17:15:35.902 068 18312.10 68.49 52275.93 88888.00 2010-03-09 17:15:36.402 068 18311.97 68.48 52275.87 88888.00 2010-03-09 17:15:36.902 068 18311.88 68.45 52275.92 88888.00 2010-03-09 17:15:37.402 068 18311.93 68.56 52275.98 88888.00 2010-03-09 17:15:37.902 068 18311.95 68.59 52275.97 88888.00 2010-03-09 17:15:38.402 068 18311.94 68.67 52275.98 88888.00 2010-03-09 17:15:38.902 068 18311.91 68.56 52275.89 88888.00 2010-03-09 17:15:39.402 068 18311.87 68.38 52275.85 88888.00 2010-03-09 17:15:39.902 068 18311.93 68.43 52275.84 88888.00 2010-03-09 17:15:40.402 068 18312.08 68.64 52275.88 88888.00 2010-03-09 17:15:40.902 068 18312.19 68.70 52275.87 88888.00 2010-03-09 17:15:41.402 068 18312.18 68.72 52275.90 88888.00 2010-03-09 17:15:41.902 068 18312.09 68.72 52275.95 88888.00 2010-03-09 17:15:42.402 068 18312.01 68.74 52275.99 88888.00 2010-03-09 17:15:42.902 068 18312.03 68.74 52276.01 88888.00 2010-03-09 17:15:43.402 068 18312.18 68.74 52275.89 88888.00 2010-03-09 17:15:43.902 068 18312.19 68.68 52275.89 88888.00 2010-03-09 17:15:44.402 068 18312.16 68.73 52275.88 88888.00 2010-03-09 17:15:44.902 068 18312.21 68.67 52275.96 88888.00 2010-03-09 17:15:45.402 068 18312.09 68.65 52275.97 88888.00 2010-03-09 17:15:45.902 068 18312.09 68.65 52275.97 88888.00 2010-03-09 17:15:46.402 068 18312.17 68.65 52276.12 88888.00 2010-03-09 17:15:46.902 068 18312.19 68.74 52276.08 88888.00 2010-03-09 17:15:47.402 068 18312.28 68.65 52276.13 88888.00 2010-03-09 17:15:47.902 068 18312.27 68.64 52276.05 88888.00 2010-03-09 17:15:48.402 068 18312.14 68.61 52276.09 88888.00 2010-03-09 17:15:48.902 068 18312.06 68.67 52276.04 88888.00 2010-03-09 17:15:49.402 068 18312.17 68.62 52276.00 88888.00 2010-03-09 17:15:49.902 068 18312.25 68.52 52276.04 88888.00 2010-03-09 17:15:50.402 068 18312.25 68.55 52276.04 88888.00 2010-03-09 17:15:50.902 068 18312.20 68.62 52275.98 88888.00 2010-03-09 17:15:51.402 068 18312.12 68.59 52276.04 88888.00 2010-03-09 17:15:51.902 068 18312.22 68.66 52275.97 88888.00 2010-03-09 17:15:52.402 068 18312.26 68.67 52275.92 88888.00 2010-03-09 17:15:52.902 068 18312.08 68.59 52275.90 88888.00 2010-03-09 17:15:53.402 068 18312.16 68.47 52275.77 88888.00 2010-03-09 17:15:53.902 068 18312.27 68.46 52275.77 88888.00 2010-03-09 17:15:54.402 068 18312.22 68.49 52275.85 88888.00 2010-03-09 17:15:54.902 068 18312.30 68.46 52275.78 88888.00 2010-03-09 17:15:55.402 068 18312.27 68.40 52275.90 88888.00 2010-03-09 17:15:55.902 068 18312.20 68.22 52275.93 88888.00 2010-03-09 17:15:56.402 068 18312.20 68.05 52275.72 88888.00 2010-03-09 17:15:56.902 068 18312.21 68.15 52275.77 88888.00 2010-03-09 17:15:57.402 068 18312.21 68.25 52275.79 88888.00 2010-03-09 17:15:57.902 068 18312.28 68.29 52275.74 88888.00 2010-03-09 17:15:58.402 068 18312.32 68.30 52275.76 88888.00 2010-03-09 17:15:58.902 068 18312.19 68.24 52275.77 88888.00 2010-03-09 17:15:59.402 068 18312.20 68.18 52275.79 88888.00 2010-03-09 17:15:59.902 068 18312.23 67.98 52275.76 88888.00 2010-03-09 17:16:00.402 068 18312.15 67.88 52275.72 88888.00 2010-03-09 17:16:00.902 068 18312.16 67.99 52275.63 88888.00 2010-03-09 17:16:01.402 068 18312.22 68.14 52275.65 88888.00 2010-03-09 17:16:01.902 068 18312.34 68.17 52275.61 88888.00 2010-03-09 17:16:02.402 068 18312.30 68.08 52275.68 88888.00 2010-03-09 17:16:02.902 068 18312.22 68.04 52275.75 88888.00 2010-03-09 17:16:03.402 068 18312.20 67.99 52275.73 88888.00 2010-03-09 17:16:03.902 068 18312.27 67.92 52275.67 88888.00 2010-03-09 17:16:04.402 068 18312.26 67.90 52275.69 88888.00 2010-03-09 17:16:04.902 068 18312.25 67.91 52275.55 88888.00 2010-03-09 17:16:05.402 068 18312.21 67.99 52275.64 88888.00 2010-03-09 17:16:05.902 068 18312.20 68.01 52275.67 88888.00 2010-03-09 17:16:06.402 068 18312.12 67.96 52275.58 88888.00 2010-03-09 17:16:06.902 068 18312.17 67.90 52275.46 88888.00 2010-03-09 17:16:07.402 068 18312.27 67.91 52275.46 88888.00 2010-03-09 17:16:07.902 068 18312.25 67.82 52275.50 88888.00 2010-03-09 17:16:08.402 068 18312.22 67.84 52275.53 88888.00 2010-03-09 17:16:08.902 068 18312.19 67.85 52275.52 88888.00 2010-03-09 17:16:09.402 068 18312.21 67.79 52275.65 88888.00 2010-03-09 17:16:09.902 068 18312.26 67.90 52275.79 88888.00 2010-03-09 17:16:10.402 068 18312.19 67.92 52275.72 88888.00 2010-03-09 17:16:10.902 068 18312.16 67.98 52275.68 88888.00 2010-03-09 17:16:11.402 068 18312.12 68.01 52275.61 88888.00 2010-03-09 17:16:11.902 068 18312.03 68.01 52275.44 88888.00 2010-03-09 17:16:12.402 068 18311.97 68.06 52275.38 88888.00 2010-03-09 17:16:12.902 068 18311.95 68.09 52275.41 88888.00 2010-03-09 17:16:13.402 068 18311.94 68.11 52275.58 88888.00 2010-03-09 17:16:13.902 068 18312.00 68.01 52275.52 88888.00 2010-03-09 17:16:14.402 068 18312.17 67.95 52275.52 88888.00 2010-03-09 17:16:14.902 068 18312.15 68.11 52275.63 88888.00 2010-03-09 17:16:15.402 068 18312.08 68.18 52275.74 88888.00 2010-03-09 17:16:15.902 068 18312.17 68.23 52275.75 88888.00 2010-03-09 17:16:16.402 068 18312.17 68.31 52275.74 88888.00 2010-03-09 17:16:16.902 068 18312.10 68.35 52275.67 88888.00 2010-03-09 17:16:17.402 068 18312.29 68.31 52275.55 88888.00 2010-03-09 17:16:17.902 068 18312.39 68.29 52275.45 88888.00 2010-03-09 17:16:18.402 068 18312.34 68.31 52275.43 88888.00 2010-03-09 17:16:18.902 068 18312.40 68.29 52275.56 88888.00 2010-03-09 17:16:19.402 068 18312.49 68.28 52275.64 88888.00 2010-03-09 17:16:19.902 068 18312.50 68.26 52275.63 88888.00 2010-03-09 17:16:20.402 068 18312.52 68.23 52275.54 88888.00 2010-03-09 17:16:20.902 068 18312.32 68.25 52275.57 88888.00 2010-03-09 17:16:21.402 068 18312.32 68.23 52275.49 88888.00 2010-03-09 17:16:21.902 068 18312.44 68.18 52275.53 88888.00 2010-03-09 17:16:22.402 068 18312.53 68.19 52275.55 88888.00 2010-03-09 17:16:22.902 068 18312.47 68.20 52275.58 88888.00 2010-03-09 17:16:23.402 068 18312.49 68.15 52275.69 88888.00 2010-03-09 17:16:23.902 068 18312.53 68.18 52275.69 88888.00 2010-03-09 17:16:24.402 068 18312.56 68.21 52275.64 88888.00 2010-03-09 17:16:24.902 068 18312.55 68.15 52275.61 88888.00 2010-03-09 17:16:25.402 068 18312.65 68.20 52275.73 88888.00 2010-03-09 17:16:25.902 068 18312.67 68.31 52275.74 88888.00 2010-03-09 17:16:26.402 068 18312.76 68.31 52275.70 88888.00 2010-03-09 17:16:26.902 068 18312.86 68.22 52275.73 88888.00 2010-03-09 17:16:27.402 068 18312.76 68.13 52275.57 88888.00 2010-03-09 17:16:27.902 068 18312.80 68.16 52275.47 88888.00 2010-03-09 17:16:28.402 068 18312.73 68.16 52275.56 88888.00 2010-03-09 17:16:28.902 068 18312.72 68.10 52275.61 88888.00 2010-03-09 17:16:29.402 068 18312.66 68.06 52275.64 88888.00 2010-03-09 17:16:29.902 068 18312.66 68.02 52275.52 88888.00 2010-03-09 17:16:30.402 068 18312.73 67.97 52275.35 88888.00 2010-03-09 17:16:30.902 068 18312.73 67.98 52275.38 88888.00 2010-03-09 17:16:31.402 068 18312.71 68.01 52275.43 88888.00 2010-03-09 17:16:31.902 068 18312.74 68.05 52275.46 88888.00 2010-03-09 17:16:32.402 068 18312.72 68.04 52275.37 88888.00 2010-03-09 17:16:32.902 068 18312.69 68.02 52275.35 88888.00 2010-03-09 17:16:33.402 068 18312.77 68.00 52275.30 88888.00 2010-03-09 17:16:33.902 068 18312.77 67.94 52275.23 88888.00 2010-03-09 17:16:34.402 068 18312.83 67.82 52275.29 88888.00 2010-03-09 17:16:34.902 068 18312.97 67.90 52275.47 88888.00 2010-03-09 17:16:35.402 068 18312.97 68.04 52275.56 88888.00 2010-03-09 17:16:35.902 068 18312.95 68.14 52275.56 88888.00 2010-03-09 17:16:36.402 068 18312.97 68.22 52275.47 88888.00 2010-03-09 17:16:36.902 068 18312.99 68.19 52275.40 88888.00 2010-03-09 17:16:37.402 068 18313.12 68.21 52275.38 88888.00 2010-03-09 17:16:37.902 068 18313.06 68.19 52275.41 88888.00 2010-03-09 17:16:38.402 068 18313.03 68.10 52275.53 88888.00 2010-03-09 17:16:38.902 068 18312.97 68.05 52275.63 88888.00 2010-03-09 17:16:39.402 068 18312.98 68.01 52275.61 88888.00 2010-03-09 17:16:39.902 068 18313.09 68.12 52275.64 88888.00 2010-03-09 17:16:40.402 068 18313.18 68.14 52275.67 88888.00 2010-03-09 17:16:40.902 068 18313.16 68.15 52275.70 88888.00 2010-03-09 17:16:41.402 068 18313.21 68.17 52275.61 88888.00 2010-03-09 17:16:41.902 068 18313.15 68.18 52275.55 88888.00 2010-03-09 17:16:42.402 068 18313.17 68.11 52275.52 88888.00 2010-03-09 17:16:42.902 068 18313.21 68.10 52275.46 88888.00 2010-03-09 17:16:43.402 068 18313.20 68.18 52275.42 88888.00 2010-03-09 17:16:43.902 068 18313.24 68.29 52275.49 88888.00 2010-03-09 17:16:44.402 068 18313.27 68.20 52275.61 88888.00 2010-03-09 17:16:44.902 068 18313.29 68.22 52275.61 88888.00 2010-03-09 17:16:45.402 068 18313.35 68.19 52275.52 88888.00 2010-03-09 17:16:45.902 068 18313.36 68.12 52275.50 88888.00 2010-03-09 17:16:46.402 068 18313.34 68.03 52275.56 88888.00 2010-03-09 17:16:46.902 068 18313.24 68.07 52275.52 88888.00 2010-03-09 17:16:47.402 068 18313.29 68.11 52275.62 88888.00 2010-03-09 17:16:47.902 068 18313.35 68.13 52275.53 88888.00 2010-03-09 17:16:48.402 068 18313.38 68.09 52275.45 88888.00 2010-03-09 17:16:48.902 068 18313.31 68.00 52275.55 88888.00 2010-03-09 17:16:49.402 068 18313.25 68.01 52275.51 88888.00 2010-03-09 17:16:49.902 068 18313.36 67.96 52275.46 88888.00 2010-03-09 17:16:50.402 068 18313.35 67.89 52275.55 88888.00 2010-03-09 17:16:50.902 068 18313.39 67.89 52275.58 88888.00 2010-03-09 17:16:51.402 068 18313.37 67.85 52275.52 88888.00 2010-03-09 17:16:51.902 068 18313.50 67.69 52275.53 88888.00 2010-03-09 17:16:52.402 068 18313.46 67.53 52275.47 88888.00 2010-03-09 17:16:52.902 068 18313.51 67.55 52275.32 88888.00 2010-03-09 17:16:53.402 068 18313.48 67.58 52275.31 88888.00 2010-03-09 17:16:53.902 068 18313.43 67.62 52275.26 88888.00 2010-03-09 17:16:54.402 068 18313.49 67.75 52275.15 88888.00 2010-03-09 17:16:54.902 068 18313.49 67.83 52275.29 88888.00 2010-03-09 17:16:55.402 068 18313.41 67.79 52275.39 88888.00 2010-03-09 17:16:55.902 068 18313.48 67.70 52275.20 88888.00 2010-03-09 17:16:56.402 068 18313.53 67.51 52275.07 88888.00 2010-03-09 17:16:56.902 068 18313.41 67.43 52275.08 88888.00 2010-03-09 17:16:57.402 068 18313.43 67.56 52275.12 88888.00 2010-03-09 17:16:57.902 068 18313.57 67.61 52275.10 88888.00 2010-03-09 17:16:58.402 068 18313.59 67.61 52275.09 88888.00 2010-03-09 17:16:58.902 068 18313.60 67.54 52275.20 88888.00 2010-03-09 17:16:59.402 068 18313.52 67.47 52275.27 88888.00 2010-03-09 17:16:59.902 068 18313.43 67.37 52275.29 88888.00 2010-03-09 17:17:00.402 068 18313.49 67.39 52275.22 88888.00 2010-03-09 17:17:00.902 068 18313.40 67.44 52275.19 88888.00 2010-03-09 17:17:01.402 068 18313.40 67.36 52275.22 88888.00 2010-03-09 17:17:01.902 068 18313.36 67.29 52275.15 88888.00 2010-03-09 17:17:02.402 068 18313.37 67.30 52275.11 88888.00 2010-03-09 17:17:02.902 068 18313.28 67.36 52275.15 88888.00 2010-03-09 17:17:03.402 068 18313.41 67.34 52275.17 88888.00 2010-03-09 17:17:03.902 068 18313.34 67.24 52275.14 88888.00 2010-03-09 17:17:04.402 068 18313.26 67.12 52275.09 88888.00 2010-03-09 17:17:04.902 068 18313.32 67.17 52275.08 88888.00 2010-03-09 17:17:05.402 068 18313.36 67.22 52275.11 88888.00 2010-03-09 17:17:05.902 068 18313.24 67.20 52275.05 88888.00 2010-03-09 17:17:06.402 068 18313.32 67.20 52275.07 88888.00 2010-03-09 17:17:06.902 068 18313.43 67.14 52275.23 88888.00 2010-03-09 17:17:07.402 068 18313.37 67.14 52275.23 88888.00 2010-03-09 17:17:07.902 068 18313.30 67.19 52275.28 88888.00 2010-03-09 17:17:08.402 068 18313.38 67.18 52275.27 88888.00 2010-03-09 17:17:08.902 068 18313.43 67.14 52275.24 88888.00 2010-03-09 17:17:09.402 068 18313.36 67.16 52275.12 88888.00 2010-03-09 17:17:09.902 068 18313.36 67.15 52275.00 88888.00 2010-03-09 17:17:10.402 068 18313.42 67.24 52274.94 88888.00 2010-03-09 17:17:10.902 068 18313.39 67.36 52275.09 88888.00 2010-03-09 17:17:11.402 068 18313.38 67.43 52275.15 88888.00 2010-03-09 17:17:11.902 068 18313.31 67.42 52275.18 88888.00 2010-03-09 17:17:12.402 068 18313.36 67.40 52275.19 88888.00 2010-03-09 17:17:12.902 068 18313.40 67.43 52275.20 88888.00 2010-03-09 17:17:13.402 068 18313.49 67.45 52275.11 88888.00 2010-03-09 17:17:13.902 068 18313.63 67.50 52275.05 88888.00 2010-03-09 17:17:14.402 068 18313.71 67.54 52275.05 88888.00 2010-03-09 17:17:14.902 068 18313.78 67.58 52275.05 88888.00 2010-03-09 17:17:15.402 068 18313.68 67.64 52275.12 88888.00 2010-03-09 17:17:15.902 068 18313.63 67.65 52275.22 88888.00 2010-03-09 17:17:16.402 068 18313.74 67.73 52275.05 88888.00 2010-03-09 17:17:16.902 068 18313.73 67.81 52275.11 88888.00 2010-03-09 17:17:17.402 068 18313.68 67.85 52275.06 88888.00 2010-03-09 17:17:17.902 068 18313.69 67.85 52275.16 88888.00 2010-03-09 17:17:18.402 068 18313.63 67.88 52275.10 88888.00 2010-03-09 17:17:18.902 068 18313.71 67.85 52275.05 88888.00 2010-03-09 17:17:19.402 068 18313.77 67.89 52275.02 88888.00 2010-03-09 17:17:19.902 068 18313.73 67.97 52275.12 88888.00 2010-03-09 17:17:20.402 068 18313.71 67.89 52275.28 88888.00 2010-03-09 17:17:20.902 068 18313.77 67.83 52275.14 88888.00 2010-03-09 17:17:21.402 068 18313.81 68.02 52275.08 88888.00 2010-03-09 17:17:21.902 068 18313.88 68.19 52274.95 88888.00 2010-03-09 17:17:22.402 068 18313.94 68.20 52275.03 88888.00 2010-03-09 17:17:22.902 068 18314.01 68.18 52275.19 88888.00 2010-03-09 17:17:23.402 068 18313.94 68.19 52275.22 88888.00 2010-03-09 17:17:23.902 068 18313.99 68.12 52275.28 88888.00 2010-03-09 17:17:24.402 068 18314.05 68.10 52275.29 88888.00 2010-03-09 17:17:24.902 068 18314.03 68.09 52275.16 88888.00 2010-03-09 17:17:25.402 068 18314.04 68.12 52275.18 88888.00 2010-03-09 17:17:25.902 068 18314.01 68.14 52275.18 88888.00 2010-03-09 17:17:26.402 068 18314.08 68.06 52275.19 88888.00 2010-03-09 17:17:26.902 068 18314.27 68.06 52275.20 88888.00 2010-03-09 17:17:27.402 068 18314.25 67.94 52275.22 88888.00 2010-03-09 17:17:27.902 068 18314.35 67.90 52275.30 88888.00 2010-03-09 17:17:28.402 068 18314.35 67.98 52275.31 88888.00 2010-03-09 17:17:28.902 068 18314.36 67.96 52275.23 88888.00 2010-03-09 17:17:29.402 068 18314.38 67.96 52275.31 88888.00 2010-03-09 17:17:29.902 068 18314.35 67.98 52275.41 88888.00 2010-03-09 17:17:30.402 068 18314.40 67.91 52275.51 88888.00 2010-03-09 17:17:30.902 068 18314.39 67.81 52275.47 88888.00 2010-03-09 17:17:31.402 068 18314.37 67.75 52275.39 88888.00 2010-03-09 17:17:31.902 068 18314.29 67.83 52275.47 88888.00 2010-03-09 17:17:32.402 068 18314.45 67.86 52275.55 88888.00 2010-03-09 17:17:32.902 068 18314.40 67.76 52275.52 88888.00 2010-03-09 17:17:33.402 068 18314.39 67.73 52275.50 88888.00 2010-03-09 17:17:33.902 068 18314.36 67.71 52275.49 88888.00 2010-03-09 17:17:34.402 068 18314.25 67.75 52275.55 88888.00 2010-03-09 17:17:34.902 068 18314.22 67.68 52275.49 88888.00 2010-03-09 17:17:35.402 068 18314.21 67.59 52275.43 88888.00 2010-03-09 17:17:35.902 068 18314.33 67.72 52275.35 88888.00 2010-03-09 17:17:36.402 068 18314.36 67.68 52275.43 88888.00 2010-03-09 17:17:36.902 068 18314.33 67.67 52275.46 88888.00 2010-03-09 17:17:37.402 068 18314.32 67.67 52275.26 88888.00 2010-03-09 17:17:37.902 068 18314.24 67.70 52275.21 88888.00 2010-03-09 17:17:38.402 068 18314.29 67.69 52275.19 88888.00 2010-03-09 17:17:38.902 068 18314.29 67.64 52275.30 88888.00 2010-03-09 17:17:39.402 068 18314.25 67.67 52275.32 88888.00 2010-03-09 17:17:39.902 068 18314.18 67.72 52275.33 88888.00 2010-03-09 17:17:40.402 068 18314.07 67.80 52275.24 88888.00 2010-03-09 17:17:40.902 068 18314.08 67.83 52275.08 88888.00 2010-03-09 17:17:41.402 068 18314.13 67.88 52275.20 88888.00 2010-03-09 17:17:41.902 068 18314.12 67.97 52275.30 88888.00 2010-03-09 17:17:42.402 068 18314.08 67.89 52275.32 88888.00 2010-03-09 17:17:42.902 068 18314.11 67.82 52275.50 88888.00 2010-03-09 17:17:43.402 068 18314.21 67.82 52275.61 88888.00 2010-03-09 17:17:43.902 068 18314.25 67.95 52275.61 88888.00 2010-03-09 17:17:44.402 068 18314.21 67.90 52275.52 88888.00 2010-03-09 17:17:44.902 068 18314.22 67.90 52275.50 88888.00 2010-03-09 17:17:45.402 068 18314.23 67.97 52275.53 88888.00 2010-03-09 17:17:45.902 068 18314.19 68.05 52275.62 88888.00 2010-03-09 17:17:46.402 068 18314.15 68.09 52275.60 88888.00 2010-03-09 17:17:46.902 068 18314.11 68.16 52275.57 88888.00 2010-03-09 17:17:47.402 068 18314.08 68.08 52275.50 88888.00 2010-03-09 17:17:47.902 068 18314.02 67.98 52275.49 88888.00 2010-03-09 17:17:48.402 068 18314.14 68.01 52275.42 88888.00 2010-03-09 17:17:48.902 068 18314.15 68.06 52275.46 88888.00 2010-03-09 17:17:49.402 068 18314.01 68.14 52275.49 88888.00 2010-03-09 17:17:49.902 068 18314.00 68.21 52275.56 88888.00 2010-03-09 17:17:50.402 068 18314.02 68.28 52275.52 88888.00 2010-03-09 17:17:50.902 068 18313.99 68.30 52275.44 88888.00 2010-03-09 17:17:51.402 068 18313.95 68.33 52275.50 88888.00 2010-03-09 17:17:51.902 068 18314.06 68.37 52275.50 88888.00 2010-03-09 17:17:52.402 068 18314.12 68.37 52275.49 88888.00 2010-03-09 17:17:52.902 068 18314.02 68.38 52275.47 88888.00 2010-03-09 17:17:53.402 068 18314.02 68.46 52275.45 88888.00 2010-03-09 17:17:53.902 068 18314.05 68.44 52275.56 88888.00 2010-03-09 17:17:54.402 068 18314.05 68.38 52275.66 88888.00 2010-03-09 17:17:54.902 068 18314.19 68.45 52275.70 88888.00 2010-03-09 17:17:55.402 068 18314.25 68.42 52275.66 88888.00 2010-03-09 17:17:55.902 068 18314.15 68.37 52275.64 88888.00 2010-03-09 17:17:56.402 068 18314.26 68.33 52275.72 88888.00 2010-03-09 17:17:56.902 068 18314.27 68.29 52275.78 88888.00 2010-03-09 17:17:57.402 068 18314.22 68.25 52275.84 88888.00 2010-03-09 17:17:57.902 068 18314.18 68.22 52275.73 88888.00 2010-03-09 17:17:58.402 068 18314.14 68.20 52275.70 88888.00 2010-03-09 17:17:58.902 068 18314.04 68.18 52275.81 88888.00 2010-03-09 17:17:59.402 068 18314.13 68.19 52275.78 88888.00 2010-03-09 17:17:59.902 068 18314.18 68.26 52275.81 88888.00 2010-03-09 17:18:00.402 068 18314.21 68.17 52275.95 88888.00 2010-03-09 17:18:00.902 068 18314.19 68.21 52275.88 88888.00 2010-03-09 17:18:01.402 068 18314.27 68.04 52275.87 88888.00 2010-03-09 17:18:01.902 068 18314.36 67.99 52275.85 88888.00 2010-03-09 17:18:02.402 068 18314.35 68.13 52275.74 88888.00 2010-03-09 17:18:02.902 068 18314.35 68.20 52275.77 88888.00 2010-03-09 17:18:03.402 068 18314.39 68.18 52275.88 88888.00 2010-03-09 17:18:03.902 068 18314.14 68.10 52275.84 88888.00 2010-03-09 17:18:04.402 068 18314.08 68.11 52275.74 88888.00 2010-03-09 17:18:04.902 068 18314.18 68.07 52275.69 88888.00 2010-03-09 17:18:05.402 068 18314.16 68.01 52275.67 88888.00 2010-03-09 17:18:05.902 068 18314.07 68.09 52275.61 88888.00 2010-03-09 17:18:06.402 068 18314.12 68.15 52275.57 88888.00 2010-03-09 17:18:06.902 068 18314.07 68.19 52275.50 88888.00 2010-03-09 17:18:07.402 068 18314.03 68.24 52275.57 88888.00 2010-03-09 17:18:07.902 068 18314.02 68.09 52275.68 88888.00 2010-03-09 17:18:08.402 068 18314.03 68.01 52275.69 88888.00 2010-03-09 17:18:08.902 068 18314.01 68.00 52275.67 88888.00 2010-03-09 17:18:09.402 068 18313.97 67.96 52275.75 88888.00 2010-03-09 17:18:09.902 068 18313.88 67.86 52275.68 88888.00 2010-03-09 17:18:10.402 068 18313.85 67.89 52275.85 88888.00 2010-03-09 17:18:10.902 068 18313.91 67.89 52275.68 88888.00 2010-03-09 17:18:11.402 068 18313.93 67.92 52275.72 88888.00 2010-03-09 17:18:11.902 068 18313.88 67.87 52275.87 88888.00 2010-03-09 17:18:12.402 068 18313.94 67.86 52275.82 88888.00 2010-03-09 17:18:12.902 068 18314.00 67.97 52275.91 88888.00 2010-03-09 17:18:13.402 068 18313.97 68.00 52275.92 88888.00 2010-03-09 17:18:13.902 068 18313.99 68.00 52275.86 88888.00 2010-03-09 17:18:14.402 068 18313.86 68.08 52275.69 88888.00 2010-03-09 17:18:14.902 068 18313.85 68.08 52275.76 88888.00 2010-03-09 17:18:15.402 068 18314.00 68.02 52275.80 88888.00 2010-03-09 17:18:15.902 068 18313.93 68.06 52275.89 88888.00 2010-03-09 17:18:16.402 068 18313.88 68.10 52276.04 88888.00 2010-03-09 17:18:16.902 068 18313.91 68.07 52275.93 88888.00 2010-03-09 17:18:17.402 068 18314.02 67.97 52275.80 88888.00 2010-03-09 17:18:17.902 068 18314.02 67.88 52275.80 88888.00 2010-03-09 17:18:18.402 068 18314.06 67.94 52275.70 88888.00 2010-03-09 17:18:18.902 068 18314.07 67.92 52275.76 88888.00 2010-03-09 17:18:19.402 068 18314.16 68.07 52275.79 88888.00 2010-03-09 17:18:19.902 068 18314.07 68.04 52275.86 88888.00 2010-03-09 17:18:20.402 068 18314.01 67.99 52275.96 88888.00 2010-03-09 17:18:20.902 068 18314.06 67.96 52275.91 88888.00 2010-03-09 17:18:21.402 068 18314.05 67.98 52275.85 88888.00 2010-03-09 17:18:21.902 068 18314.07 68.04 52275.77 88888.00 2010-03-09 17:18:22.402 068 18314.11 68.01 52275.85 88888.00 2010-03-09 17:18:22.902 068 18314.14 67.98 52275.95 88888.00 2010-03-09 17:18:23.402 068 18314.13 67.95 52275.87 88888.00 2010-03-09 17:18:23.902 068 18313.92 68.01 52275.93 88888.00 2010-03-09 17:18:24.402 068 18313.90 67.90 52275.93 88888.00 2010-03-09 17:18:24.902 068 18313.88 67.99 52275.98 88888.00 2010-03-09 17:18:25.402 068 18313.82 67.98 52276.01 88888.00 2010-03-09 17:18:25.902 068 18313.81 67.98 52276.11 88888.00 2010-03-09 17:18:26.402 068 18313.75 67.99 52276.15 88888.00 2010-03-09 17:18:26.902 068 18313.78 68.04 52276.04 88888.00 2010-03-09 17:18:27.402 068 18313.74 68.03 52275.89 88888.00 2010-03-09 17:18:27.902 068 18313.67 68.07 52275.99 88888.00 2010-03-09 17:18:28.402 068 18313.68 68.04 52276.07 88888.00 2010-03-09 17:18:28.902 068 18313.77 67.97 52276.03 88888.00 2010-03-09 17:18:29.402 068 18313.81 67.87 52275.97 88888.00 2010-03-09 17:18:29.902 068 18313.73 67.98 52275.88 88888.00 2010-03-09 17:18:30.402 068 18313.70 67.96 52275.91 88888.00 2010-03-09 17:18:30.902 068 18313.77 67.83 52275.87 88888.00 2010-03-09 17:18:31.402 068 18313.67 67.77 52275.97 88888.00 2010-03-09 17:18:31.902 068 18313.62 67.68 52276.08 88888.00 2010-03-09 17:18:32.402 068 18313.73 67.76 52276.04 88888.00 2010-03-09 17:18:32.902 068 18313.77 67.79 52276.01 88888.00 2010-03-09 17:18:33.402 068 18313.73 67.74 52275.95 88888.00 2010-03-09 17:18:33.902 068 18313.69 67.75 52275.96 88888.00 2010-03-09 17:18:34.402 068 18313.74 67.75 52275.93 88888.00 2010-03-09 17:18:34.902 068 18313.66 67.73 52275.91 88888.00 2010-03-09 17:18:35.402 068 18313.52 67.71 52275.87 88888.00 2010-03-09 17:18:35.902 068 18313.49 67.65 52275.97 88888.00 2010-03-09 17:18:36.402 068 18313.56 67.61 52276.05 88888.00 2010-03-09 17:18:36.902 068 18313.56 67.69 52276.04 88888.00 2010-03-09 17:18:37.402 068 18313.57 67.69 52275.96 88888.00 2010-03-09 17:18:37.902 068 18313.49 67.70 52275.90 88888.00 2010-03-09 17:18:38.402 068 18313.59 67.61 52275.80 88888.00 2010-03-09 17:18:38.902 068 18313.61 67.57 52275.70 88888.00 2010-03-09 17:18:39.402 068 18313.46 67.58 52275.79 88888.00 2010-03-09 17:18:39.902 068 18313.48 67.63 52275.89 88888.00 2010-03-09 17:18:40.402 068 18313.51 67.64 52275.75 88888.00 2010-03-09 17:18:40.902 068 18313.63 67.56 52275.86 88888.00 2010-03-09 17:18:41.402 068 18313.73 67.52 52275.95 88888.00 2010-03-09 17:18:41.902 068 18313.63 67.55 52275.98 88888.00 2010-03-09 17:18:42.402 068 18313.60 67.62 52275.78 88888.00 2010-03-09 17:18:42.902 068 18313.62 67.58 52275.69 88888.00 2010-03-09 17:18:43.402 068 18313.49 67.52 52275.76 88888.00 2010-03-09 17:18:43.902 068 18313.57 67.54 52275.75 88888.00 2010-03-09 17:18:44.402 068 18313.55 67.58 52275.52 88888.00 2010-03-09 17:18:44.902 068 18313.58 67.57 52275.62 88888.00 2010-03-09 17:18:45.402 068 18313.63 67.68 52275.77 88888.00 2010-03-09 17:18:45.902 068 18313.62 67.72 52275.73 88888.00 2010-03-09 17:18:46.402 068 18313.68 67.71 52275.61 88888.00 2010-03-09 17:18:46.902 068 18313.67 67.47 52275.72 88888.00 2010-03-09 17:18:47.402 068 18313.66 67.49 52275.79 88888.00 2010-03-09 17:18:47.902 068 18313.64 67.72 52275.70 88888.00 2010-03-09 17:18:48.402 068 18313.58 67.82 52275.68 88888.00 2010-03-09 17:18:48.902 068 18313.58 67.92 52275.70 88888.00 2010-03-09 17:18:49.402 068 18313.61 67.89 52275.69 88888.00 2010-03-09 17:18:49.902 068 18313.58 67.96 52275.76 88888.00 2010-03-09 17:18:50.402 068 18313.61 67.95 52275.81 88888.00 2010-03-09 17:18:50.902 068 18313.51 67.92 52275.80 88888.00 2010-03-09 17:18:51.402 068 18313.52 67.99 52275.69 88888.00 2010-03-09 17:18:51.902 068 18313.59 68.03 52275.67 88888.00 2010-03-09 17:18:52.402 068 18313.53 68.01 52275.65 88888.00 2010-03-09 17:18:52.902 068 18313.52 67.97 52275.62 88888.00 2010-03-09 17:18:53.402 068 18313.50 67.95 52275.70 88888.00 2010-03-09 17:18:53.902 068 18313.47 67.95 52275.79 88888.00 2010-03-09 17:18:54.402 068 18313.49 67.99 52275.84 88888.00 2010-03-09 17:18:54.902 068 18313.57 68.03 52276.04 88888.00 2010-03-09 17:18:55.402 068 18313.60 68.13 52275.92 88888.00 2010-03-09 17:18:55.902 068 18313.52 68.09 52275.89 88888.00 2010-03-09 17:18:56.402 068 18313.45 68.02 52275.73 88888.00 2010-03-09 17:18:56.902 068 18313.42 68.03 52275.70 88888.00 2010-03-09 17:18:57.402 068 18313.39 67.98 52275.82 88888.00 2010-03-09 17:18:57.902 068 18313.39 67.98 52275.84 88888.00 2010-03-09 17:18:58.402 068 18313.40 67.97 52275.88 88888.00 2010-03-09 17:18:58.902 068 18313.50 67.94 52275.75 88888.00 2010-03-09 17:18:59.402 068 18313.55 67.87 52275.65 88888.00 2010-03-09 17:18:59.902 068 18313.58 67.86 52275.73 88888.00 2010-03-09 17:19:00.402 068 18313.56 67.82 52275.81 88888.00 2010-03-09 17:19:00.902 068 18313.48 67.86 52275.91 88888.00 2010-03-09 17:19:01.402 068 18313.38 67.78 52275.99 88888.00 2010-03-09 17:19:01.902 068 18313.39 67.71 52275.95 88888.00 2010-03-09 17:19:02.402 068 18313.36 67.79 52275.88 88888.00 2010-03-09 17:19:02.902 068 18313.34 67.81 52275.72 88888.00 2010-03-09 17:19:03.402 068 18313.28 67.74 52275.61 88888.00 2010-03-09 17:19:03.902 068 18313.31 67.62 52275.60 88888.00 2010-03-09 17:19:04.402 068 18313.32 67.59 52275.69 88888.00 2010-03-09 17:19:04.902 068 18313.18 67.62 52275.82 88888.00 2010-03-09 17:19:05.402 068 18313.06 67.64 52275.88 88888.00 2010-03-09 17:19:05.902 068 18313.12 67.53 52275.95 88888.00 2010-03-09 17:19:06.402 068 18313.25 67.46 52275.90 88888.00 2010-03-09 17:19:06.902 068 18313.27 67.38 52275.79 88888.00 2010-03-09 17:19:07.402 068 18313.28 67.10 52275.87 88888.00 2010-03-09 17:19:07.902 068 18313.23 66.94 52275.96 88888.00 2010-03-09 17:19:08.402 068 18313.30 66.86 52275.87 88888.00 2010-03-09 17:19:08.902 068 18313.32 66.82 52275.75 88888.00 2010-03-09 17:19:09.402 068 18313.21 66.80 52275.73 88888.00 2010-03-09 17:19:09.902 068 18313.18 66.65 52275.76 88888.00 2010-03-09 17:19:10.402 068 18313.09 66.55 52275.77 88888.00 2010-03-09 17:19:10.902 068 18313.10 66.73 52275.76 88888.00 2010-03-09 17:19:11.402 068 18313.16 66.81 52275.74 88888.00 2010-03-09 17:19:11.902 068 18313.16 66.79 52275.64 88888.00 2010-03-09 17:19:12.402 068 18313.23 66.71 52275.62 88888.00 2010-03-09 17:19:12.902 068 18313.15 66.71 52275.67 88888.00 2010-03-09 17:19:13.402 068 18313.08 66.71 52275.62 88888.00 2010-03-09 17:19:13.902 068 18313.04 66.65 52275.74 88888.00 2010-03-09 17:19:14.402 068 18312.99 66.57 52275.81 88888.00 2010-03-09 17:19:14.902 068 18312.99 66.54 52275.81 88888.00 2010-03-09 17:19:15.402 068 18313.03 66.57 52275.77 88888.00 2010-03-09 17:19:15.902 068 18312.98 66.53 52275.74 88888.00 2010-03-09 17:19:16.402 068 18313.02 66.26 52275.68 88888.00 2010-03-09 17:19:16.902 068 18313.06 66.39 52275.64 88888.00 2010-03-09 17:19:17.402 068 18313.03 66.42 52275.74 88888.00 2010-03-09 17:19:17.902 068 18312.94 66.33 52275.78 88888.00 2010-03-09 17:19:18.402 068 18312.90 66.38 52275.75 88888.00 2010-03-09 17:19:18.902 068 18312.91 66.41 52275.67 88888.00 2010-03-09 17:19:19.402 068 18312.80 66.40 52275.72 88888.00 2010-03-09 17:19:19.902 068 18312.85 66.35 52275.63 88888.00 2010-03-09 17:19:20.402 068 18312.90 66.22 52275.57 88888.00 2010-03-09 17:19:20.902 068 18312.84 66.22 52275.61 88888.00 2010-03-09 17:19:21.402 068 18312.76 66.22 52275.67 88888.00 2010-03-09 17:19:21.902 068 18312.81 66.34 52275.64 88888.00 2010-03-09 17:19:22.402 068 18312.91 66.32 52275.72 88888.00 2010-03-09 17:19:22.902 068 18312.88 66.34 52275.82 88888.00 2010-03-09 17:19:23.402 068 18312.88 66.31 52275.76 88888.00 2010-03-09 17:19:23.902 068 18312.92 66.23 52275.68 88888.00 2010-03-09 17:19:24.402 068 18312.93 66.24 52275.66 88888.00 2010-03-09 17:19:24.902 068 18313.03 66.22 52275.68 88888.00 2010-03-09 17:19:25.402 068 18312.88 66.20 52275.72 88888.00 2010-03-09 17:19:25.902 068 18312.79 66.16 52275.74 88888.00 2010-03-09 17:19:26.402 068 18312.83 66.16 52275.64 88888.00 2010-03-09 17:19:26.902 068 18312.91 66.14 52275.64 88888.00 2010-03-09 17:19:27.402 068 18312.97 66.16 52275.66 88888.00 2010-03-09 17:19:27.902 068 18313.16 66.21 52275.60 88888.00 2010-03-09 17:19:28.402 068 18313.07 66.15 52275.56 88888.00 2010-03-09 17:19:28.902 068 18313.10 66.11 52275.63 88888.00 2010-03-09 17:19:29.402 068 18313.13 66.17 52275.75 88888.00 2010-03-09 17:19:29.902 068 18312.98 66.13 52275.66 88888.00 2010-03-09 17:19:30.402 068 18312.88 66.05 52275.69 88888.00 2010-03-09 17:19:30.902 068 18312.75 66.06 52275.63 88888.00 2010-03-09 17:19:31.402 068 18312.52 66.08 52275.65 88888.00 2010-03-09 17:19:31.902 068 18312.59 65.96 52275.82 88888.00 2010-03-09 17:19:32.402 068 18312.73 65.99 52276.00 88888.00 2010-03-09 17:19:32.902 068 18312.72 65.90 52276.05 88888.00 2010-03-09 17:19:33.402 068 18312.75 65.85 52275.87 88888.00 2010-03-09 17:19:33.902 068 18312.79 65.88 52275.70 88888.00 2010-03-09 17:19:34.402 068 18312.62 65.83 52275.78 88888.00 2010-03-09 17:19:34.902 068 18312.63 65.71 52275.86 88888.00 2010-03-09 17:19:35.402 068 18312.44 65.80 52275.99 88888.00 2010-03-09 17:19:35.902 068 18312.39 65.75 52275.91 88888.00 2010-03-09 17:19:36.402 068 18312.36 65.71 52275.79 88888.00 2010-03-09 17:19:36.902 068 18312.38 65.69 52275.73 88888.00 2010-03-09 17:19:37.402 068 18312.41 65.66 52275.63 88888.00 2010-03-09 17:19:37.902 068 18312.41 65.62 52275.69 88888.00 2010-03-09 17:19:38.402 068 18312.37 65.62 52275.73 88888.00 2010-03-09 17:19:38.902 068 18312.40 65.57 52275.69 88888.00 2010-03-09 17:19:39.402 068 18312.34 65.43 52275.58 88888.00 2010-03-09 17:19:39.902 068 18312.33 65.47 52275.44 88888.00 2010-03-09 17:19:40.402 068 18312.41 65.44 52275.46 88888.00 2010-03-09 17:19:40.902 068 18312.49 65.43 52275.60 88888.00 2010-03-09 17:19:41.402 068 18312.48 65.45 52275.62 88888.00 2010-03-09 17:19:41.902 068 18312.47 65.41 52275.62 88888.00 2010-03-09 17:19:42.402 068 18312.40 65.42 52275.64 88888.00 2010-03-09 17:19:42.902 068 18312.36 65.42 52275.65 88888.00 2010-03-09 17:19:43.402 068 18312.26 65.42 52275.78 88888.00 2010-03-09 17:19:43.902 068 18312.28 65.41 52275.73 88888.00 2010-03-09 17:19:44.402 068 18312.31 65.37 52275.65 88888.00 2010-03-09 17:19:44.902 068 18312.29 65.38 52275.69 88888.00 2010-03-09 17:19:45.399 068 18312.18 65.33 52275.73 88888.00 2010-03-09 17:19:45.909 068 18312.14 65.26 52275.76 88888.00 2010-03-09 17:19:46.409 068 18312.10 65.17 52275.77 88888.00 2010-03-09 17:19:46.909 068 18312.06 65.18 52275.84 88888.00 2010-03-09 17:19:47.409 068 18312.10 65.23 52275.78 88888.00 2010-03-09 17:19:47.909 068 18312.04 65.19 52275.66 88888.00 2010-03-09 17:19:48.409 068 18312.01 65.11 52275.67 88888.00 2010-03-09 17:19:48.909 068 18311.97 65.07 52275.80 88888.00 2010-03-09 17:19:49.409 068 18311.99 65.09 52275.88 88888.00 2010-03-09 17:19:49.909 068 18312.07 65.20 52275.87 88888.00 2010-03-09 17:19:50.409 068 18312.07 65.21 52275.77 88888.00 2010-03-09 17:19:50.909 068 18311.99 65.20 52275.67 88888.00 2010-03-09 17:19:51.409 068 18311.99 65.13 52275.49 88888.00 2010-03-09 17:19:51.909 068 18311.98 65.06 52275.53 88888.00 2010-03-09 17:19:52.409 068 18311.89 65.09 52275.55 88888.00 2010-03-09 17:19:52.909 068 18311.95 65.08 52275.65 88888.00 2010-03-09 17:19:53.409 068 18311.99 65.11 52275.56 88888.00 2010-03-09 17:19:53.909 068 18311.89 65.11 52275.55 88888.00 2010-03-09 17:19:54.409 068 18311.86 65.14 52275.62 88888.00 2010-03-09 17:19:54.909 068 18311.91 65.10 52275.57 88888.00 2010-03-09 17:19:55.409 068 18311.87 64.88 52275.55 88888.00 2010-03-09 17:19:55.909 068 18311.87 64.82 52275.69 88888.00 2010-03-09 17:19:56.409 068 18311.87 65.01 52275.78 88888.00 2010-03-09 17:19:56.909 068 18311.93 65.17 52275.75 88888.00 2010-03-09 17:19:57.409 068 18311.93 65.21 52275.69 88888.00 2010-03-09 17:19:57.909 068 18311.86 65.18 52275.74 88888.00 2010-03-09 17:19:58.409 068 18311.89 65.16 52275.78 88888.00 2010-03-09 17:19:58.909 068 18311.88 65.13 52275.61 88888.00 2010-03-09 17:19:59.409 068 18311.84 65.11 52275.54 88888.00 2010-03-09 17:19:59.909 068 18311.90 65.07 52275.68 88888.00 2010-03-09 17:20:00.409 068 18311.89 65.07 52275.80 88888.00 2010-03-09 17:20:00.909 068 18311.93 65.01 52275.79 88888.00 2010-03-09 17:20:01.409 068 18312.01 65.01 52275.77 88888.00 2010-03-09 17:20:01.909 068 18311.95 64.97 52275.75 88888.00 2010-03-09 17:20:02.409 068 18311.99 64.92 52275.70 88888.00 2010-03-09 17:20:02.909 068 18312.00 64.98 52275.79 88888.00 2010-03-09 17:20:03.409 068 18311.96 64.92 52275.77 88888.00 2010-03-09 17:20:03.909 068 18311.93 64.92 52275.76 88888.00 2010-03-09 17:20:04.409 068 18311.90 64.97 52275.86 88888.00 2010-03-09 17:20:04.909 068 18311.91 64.95 52275.85 88888.00 2010-03-09 17:20:05.409 068 18311.89 64.85 52275.70 88888.00 2010-03-09 17:20:05.909 068 18311.98 64.85 52275.75 88888.00 2010-03-09 17:20:06.409 068 18311.96 64.83 52275.77 88888.00 2010-03-09 17:20:06.909 068 18311.91 64.84 52275.75 88888.00 2010-03-09 17:20:07.409 068 18311.93 64.90 52275.56 88888.00 2010-03-09 17:20:07.909 068 18311.84 64.92 52275.56 88888.00 2010-03-09 17:20:08.409 068 18311.95 64.89 52275.63 88888.00 2010-03-09 17:20:08.909 068 18312.03 64.81 52275.69 88888.00 2010-03-09 17:20:09.409 068 18311.97 64.81 52275.66 88888.00 2010-03-09 17:20:09.909 068 18311.94 64.75 52275.61 88888.00 2010-03-09 17:20:10.409 068 18311.88 64.75 52275.69 88888.00 2010-03-09 17:20:10.909 068 18312.01 64.68 52275.82 88888.00 2010-03-09 17:20:11.409 068 18312.00 64.66 52275.79 88888.00 2010-03-09 17:20:11.909 068 18311.79 64.61 52275.73 88888.00 2010-03-09 17:20:12.409 068 18311.80 64.56 52275.72 88888.00 2010-03-09 17:20:12.909 068 18311.85 64.37 52275.73 88888.00 2010-03-09 17:20:13.409 068 18311.98 64.34 52275.69 88888.00 2010-03-09 17:20:13.909 068 18312.01 64.49 52275.69 88888.00 2010-03-09 17:20:14.409 068 18311.98 64.50 52275.73 88888.00 2010-03-09 17:20:14.909 068 18312.08 64.44 52275.70 88888.00 2010-03-09 17:20:15.409 068 18312.11 64.46 52275.79 88888.00 2010-03-09 17:20:15.909 068 18312.09 64.41 52275.79 88888.00 2010-03-09 17:20:16.409 068 18312.06 64.32 52275.74 88888.00 2010-03-09 17:20:16.909 068 18312.03 64.34 52275.82 88888.00 2010-03-09 17:20:17.409 068 18311.98 64.36 52275.78 88888.00 2010-03-09 17:20:17.909 068 18312.04 64.32 52275.60 88888.00 2010-03-09 17:20:18.409 068 18312.07 64.28 52275.61 88888.00 2010-03-09 17:20:18.909 068 18312.08 64.25 52275.51 88888.00 2010-03-09 17:20:19.409 068 18312.01 64.34 52275.46 88888.00 2010-03-09 17:20:19.909 068 18312.08 64.26 52275.40 88888.00 2010-03-09 17:20:20.409 068 18312.18 64.28 52275.46 88888.00 2010-03-09 17:20:20.909 068 18312.17 64.24 52275.52 88888.00 2010-03-09 17:20:21.409 068 18312.23 64.18 52275.43 88888.00 2010-03-09 17:20:21.909 068 18312.19 64.25 52275.37 88888.00 2010-03-09 17:20:22.409 068 18312.07 64.24 52275.42 88888.00 2010-03-09 17:20:22.909 068 18312.17 64.19 52275.34 88888.00 2010-03-09 17:20:23.409 068 18312.27 64.19 52275.45 88888.00 2010-03-09 17:20:23.909 068 18312.28 64.19 52275.46 88888.00 2010-03-09 17:20:24.409 068 18312.27 64.16 52275.43 88888.00 2010-03-09 17:20:24.909 068 18312.44 64.12 52275.45 88888.00 2010-03-09 17:20:25.409 068 18312.44 64.14 52275.39 88888.00 2010-03-09 17:20:25.909 068 18312.53 64.16 52275.42 88888.00 2010-03-09 17:20:26.409 068 18312.59 64.22 52275.37 88888.00 2010-03-09 17:20:26.909 068 18312.58 64.17 52275.38 88888.00 2010-03-09 17:20:27.409 068 18312.42 64.14 52275.39 88888.00 2010-03-09 17:20:27.909 068 18312.44 64.17 52275.38 88888.00 2010-03-09 17:20:28.409 068 18312.45 64.14 52275.41 88888.00 2010-03-09 17:20:28.909 068 18312.55 64.23 52275.28 88888.00 2010-03-09 17:20:29.409 068 18312.62 64.34 52275.23 88888.00 2010-03-09 17:20:29.909 068 18312.69 64.30 52275.32 88888.00 2010-03-09 17:20:30.409 068 18312.60 64.31 52275.34 88888.00 2010-03-09 17:20:30.909 068 18312.62 64.30 52275.35 88888.00 2010-03-09 17:20:31.409 068 18312.70 64.32 52275.37 88888.00 2010-03-09 17:20:31.909 068 18312.71 64.23 52275.35 88888.00 2010-03-09 17:20:32.409 068 18312.82 64.28 52275.20 88888.00 2010-03-09 17:20:32.909 068 18312.86 64.24 52275.14 88888.00 2010-03-09 17:20:33.409 068 18312.82 64.37 52275.12 88888.00 2010-03-09 17:20:33.909 068 18312.79 64.45 52275.05 88888.00 2010-03-09 17:20:34.409 068 18312.71 64.46 52275.17 88888.00 2010-03-09 17:20:34.909 068 18312.58 64.48 52275.27 88888.00 2010-03-09 17:20:35.409 068 18312.66 64.39 52275.29 88888.00 2010-03-09 17:20:35.909 068 18312.71 64.41 52275.10 88888.00 2010-03-09 17:20:36.409 068 18312.81 64.40 52275.21 88888.00 2010-03-09 17:20:36.909 068 18312.87 64.41 52275.27 88888.00 2010-03-09 17:20:37.409 068 18312.82 64.46 52275.38 88888.00 2010-03-09 17:20:37.909 068 18312.91 64.49 52275.28 88888.00 2010-03-09 17:20:38.409 068 18313.01 64.44 52275.29 88888.00 2010-03-09 17:20:38.909 068 18312.90 64.53 52275.19 88888.00 2010-03-09 17:20:39.409 068 18312.96 64.49 52275.02 88888.00 2010-03-09 17:20:39.909 068 18312.95 64.47 52274.94 88888.00 2010-03-09 17:20:40.409 068 18313.03 64.47 52275.02 88888.00 2010-03-09 17:20:40.909 068 18312.97 64.44 52275.05 88888.00 2010-03-09 17:20:41.409 068 18312.96 64.44 52275.02 88888.00 2010-03-09 17:20:41.909 068 18313.03 64.50 52274.93 88888.00 2010-03-09 17:20:42.409 068 18313.12 64.50 52274.99 88888.00 2010-03-09 17:20:42.909 068 18313.16 64.48 52275.04 88888.00 2010-03-09 17:20:43.409 068 18313.25 64.50 52274.98 88888.00 2010-03-09 17:20:43.909 068 18313.30 64.48 52275.10 88888.00 2010-03-09 17:20:44.409 068 18313.30 64.36 52275.17 88888.00 2010-03-09 17:20:44.909 068 18313.29 64.38 52275.23 88888.00 2010-03-09 17:20:45.409 068 18313.29 64.49 52275.17 88888.00 2010-03-09 17:20:45.909 068 18313.36 64.52 52275.09 88888.00 2010-03-09 17:20:46.409 068 18313.42 64.54 52275.11 88888.00 2010-03-09 17:20:46.909 068 18313.50 64.63 52275.18 88888.00 2010-03-09 17:20:47.409 068 18313.46 64.59 52275.19 88888.00 2010-03-09 17:20:47.909 068 18313.47 64.46 52275.28 88888.00 2010-03-09 17:20:48.409 068 18313.58 64.47 52275.37 88888.00 2010-03-09 17:20:48.909 068 18313.53 64.44 52275.29 88888.00 2010-03-09 17:20:49.409 068 18313.60 64.37 52275.32 88888.00 2010-03-09 17:20:49.909 068 18313.75 64.41 52275.39 88888.00 2010-03-09 17:20:50.409 068 18313.85 64.37 52275.40 88888.00 2010-03-09 17:20:50.909 068 18313.80 64.41 52275.44 88888.00 2010-03-09 17:20:51.409 068 18313.77 64.44 52275.29 88888.00 2010-03-09 17:20:51.909 068 18313.72 64.42 52275.24 88888.00 2010-03-09 17:20:52.409 068 18313.72 64.31 52275.31 88888.00 2010-03-09 17:20:52.909 068 18313.85 64.31 52275.32 88888.00 2010-03-09 17:20:53.409 068 18314.03 64.30 52275.28 88888.00 2010-03-09 17:20:53.909 068 18314.03 64.26 52275.33 88888.00 2010-03-09 17:20:54.409 068 18314.05 64.25 52275.40 88888.00 2010-03-09 17:20:54.909 068 18314.01 64.22 52275.26 88888.00 2010-03-09 17:20:55.409 068 18314.03 64.20 52275.28 88888.00 2010-03-09 17:20:55.909 068 18314.04 64.23 52275.38 88888.00 2010-03-09 17:20:56.409 068 18314.11 64.20 52275.45 88888.00 2010-03-09 17:20:56.909 068 18314.16 64.16 52275.42 88888.00 2010-03-09 17:20:57.409 068 18314.10 64.18 52275.35 88888.00 2010-03-09 17:20:57.909 068 18314.13 64.18 52275.43 88888.00 2010-03-09 17:20:58.409 068 18314.17 64.25 52275.51 88888.00 2010-03-09 17:20:58.909 068 18314.19 64.33 52275.44 88888.00 2010-03-09 17:20:59.409 068 18314.32 64.32 52275.37 88888.00 2010-03-09 17:20:59.909 068 18314.50 64.23 52275.35 88888.00 2010-03-09 17:21:00.409 068 18314.50 64.42 52275.31 88888.00 2010-03-09 17:21:00.909 068 18314.45 64.55 52275.28 88888.00 2010-03-09 17:21:01.409 068 18314.23 64.55 52275.10 88888.00 2010-03-09 17:21:01.909 068 18314.16 64.57 52275.11 88888.00 2010-03-09 17:21:02.409 068 18314.26 64.55 52275.17 88888.00 2010-03-09 17:21:02.909 068 18314.31 64.57 52275.22 88888.00 2010-03-09 17:21:03.409 068 18314.42 64.58 52275.24 88888.00 2010-03-09 17:21:03.909 068 18314.55 64.38 52275.22 88888.00 2010-03-09 17:21:04.409 068 18314.46 64.51 52275.29 88888.00 2010-03-09 17:21:04.909 068 18314.40 64.67 52275.31 88888.00 2010-03-09 17:21:05.409 068 18314.43 64.70 52275.38 88888.00 2010-03-09 17:21:05.909 068 18314.50 64.71 52275.33 88888.00 2010-03-09 17:21:06.409 068 18314.55 64.68 52275.30 88888.00 2010-03-09 17:21:06.909 068 18314.60 64.65 52275.28 88888.00 2010-03-09 17:21:07.409 068 18314.62 64.61 52275.45 88888.00 2010-03-09 17:21:07.909 068 18314.64 64.62 52275.51 88888.00 2010-03-09 17:21:08.409 068 18314.61 64.70 52275.38 88888.00 2010-03-09 17:21:08.909 068 18314.57 64.77 52275.39 88888.00 2010-03-09 17:21:09.409 068 18314.59 64.76 52275.38 88888.00 2010-03-09 17:21:09.909 068 18314.65 64.80 52275.31 88888.00 2010-03-09 17:21:10.409 068 18314.65 64.78 52275.33 88888.00 2010-03-09 17:21:10.909 068 18314.66 64.68 52275.41 88888.00 2010-03-09 17:21:11.409 068 18314.65 64.76 52275.41 88888.00 2010-03-09 17:21:11.909 068 18314.69 64.83 52275.46 88888.00 2010-03-09 17:21:12.409 068 18314.81 64.79 52275.72 88888.00 2010-03-09 17:21:12.909 068 18314.77 64.76 52275.70 88888.00 2010-03-09 17:21:13.409 068 18314.67 64.73 52275.57 88888.00 2010-03-09 17:21:13.909 068 18314.77 64.79 52275.60 88888.00 2010-03-09 17:21:14.409 068 18314.68 64.89 52275.63 88888.00 2010-03-09 17:21:14.909 068 18314.70 64.92 52275.66 88888.00 2010-03-09 17:21:15.409 068 18314.64 64.92 52275.65 88888.00 2010-03-09 17:21:15.909 068 18314.67 64.87 52275.52 88888.00 2010-03-09 17:21:16.409 068 18314.82 64.88 52275.66 88888.00 2010-03-09 17:21:16.909 068 18314.86 64.90 52275.79 88888.00 2010-03-09 17:21:17.409 068 18314.91 64.94 52275.53 88888.00 2010-03-09 17:21:17.909 068 18315.04 64.99 52275.50 88888.00 2010-03-09 17:21:18.409 068 18315.00 65.04 52275.58 88888.00 2010-03-09 17:21:18.909 068 18315.00 65.02 52275.70 88888.00 2010-03-09 17:21:19.409 068 18314.93 64.94 52275.70 88888.00 2010-03-09 17:21:19.909 068 18314.83 64.90 52275.75 88888.00 2010-03-09 17:21:20.409 068 18314.69 64.95 52275.78 88888.00 2010-03-09 17:21:20.909 068 18314.77 64.95 52275.75 88888.00 2010-03-09 17:21:21.409 068 18315.01 64.97 52275.68 88888.00 2010-03-09 17:21:21.909 068 18314.99 64.98 52275.61 88888.00 2010-03-09 17:21:22.409 068 18314.97 65.03 52275.74 88888.00 2010-03-09 17:21:22.909 068 18314.90 65.00 52275.87 88888.00 2010-03-09 17:21:23.409 068 18314.93 64.87 52275.87 88888.00 2010-03-09 17:21:23.909 068 18314.90 64.87 52275.85 88888.00 2010-03-09 17:21:24.409 068 18314.80 64.96 52275.86 88888.00 2010-03-09 17:21:24.909 068 18314.75 65.04 52275.76 88888.00 2010-03-09 17:21:25.409 068 18314.84 65.16 52275.78 88888.00 2010-03-09 17:21:25.909 068 18314.72 65.18 52275.84 88888.00 2010-03-09 17:21:26.409 068 18314.67 65.21 52275.85 88888.00 2010-03-09 17:21:26.909 068 18314.75 65.26 52275.84 88888.00 2010-03-09 17:21:27.409 068 18314.70 65.26 52275.82 88888.00 2010-03-09 17:21:27.909 068 18314.62 65.26 52275.91 88888.00 2010-03-09 17:21:28.409 068 18314.69 65.33 52276.00 88888.00 2010-03-09 17:21:28.909 068 18314.76 65.39 52276.10 88888.00 2010-03-09 17:21:29.409 068 18314.73 65.41 52276.24 88888.00 2010-03-09 17:21:29.909 068 18314.65 65.48 52276.24 88888.00 2010-03-09 17:21:30.409 068 18314.73 65.49 52276.25 88888.00 2010-03-09 17:21:30.909 068 18314.78 65.54 52276.30 88888.00 2010-03-09 17:21:31.409 068 18314.71 65.58 52276.25 88888.00 2010-03-09 17:21:31.909 068 18314.56 65.56 52276.27 88888.00 2010-03-09 17:21:32.409 068 18314.59 65.66 52276.25 88888.00 2010-03-09 17:21:32.909 068 18314.70 65.56 52276.23 88888.00 2010-03-09 17:21:33.409 068 18314.67 65.54 52276.22 88888.00 2010-03-09 17:21:33.909 068 18314.67 65.59 52276.27 88888.00 2010-03-09 17:21:34.409 068 18314.68 65.74 52276.30 88888.00 2010-03-09 17:21:34.909 068 18314.62 65.74 52276.32 88888.00 2010-03-09 17:21:35.409 068 18314.53 65.69 52276.24 88888.00 2010-03-09 17:21:35.909 068 18314.50 65.68 52276.18 88888.00 2010-03-09 17:21:36.409 068 18314.48 65.66 52276.31 88888.00 2010-03-09 17:21:36.909 068 18314.49 65.64 52276.40 88888.00 2010-03-09 17:21:37.409 068 18314.54 65.65 52276.49 88888.00 2010-03-09 17:21:37.909 068 18314.50 65.67 52276.44 88888.00 2010-03-09 17:21:38.409 068 18314.50 65.64 52276.51 88888.00 2010-03-09 17:21:38.909 068 18314.60 65.65 52276.61 88888.00 2010-03-09 17:21:39.409 068 18314.62 65.64 52276.67 88888.00 2010-03-09 17:21:39.909 068 18314.59 65.67 52276.68 88888.00 2010-03-09 17:21:40.409 068 18314.50 65.70 52276.70 88888.00 2010-03-09 17:21:40.909 068 18314.51 65.61 52276.72 88888.00 2010-03-09 17:21:41.409 068 18314.43 65.67 52276.72 88888.00 2010-03-09 17:21:41.909 068 18314.44 65.61 52276.76 88888.00 2010-03-09 17:21:42.409 068 18314.48 65.53 52276.86 88888.00 2010-03-09 17:21:42.909 068 18314.42 65.48 52276.78 88888.00 2010-03-09 17:21:43.409 068 18314.33 65.31 52276.69 88888.00 2010-03-09 17:21:43.909 068 18314.23 65.45 52276.65 88888.00 2010-03-09 17:21:44.409 068 18314.29 65.48 52276.91 88888.00 2010-03-09 17:21:44.909 068 18314.36 65.50 52276.85 88888.00 2010-03-09 17:21:45.409 068 18314.31 65.56 52276.83 88888.00 2010-03-09 17:21:45.909 068 18314.37 65.48 52276.93 88888.00 2010-03-09 17:21:46.409 068 18314.46 65.40 52276.88 88888.00 2010-03-09 17:21:46.909 068 18314.37 65.45 52276.77 88888.00 2010-03-09 17:21:47.409 068 18314.33 65.41 52276.70 88888.00 2010-03-09 17:21:47.909 068 18314.33 65.41 52276.68 88888.00 2010-03-09 17:21:48.409 068 18314.40 65.44 52276.57 88888.00 2010-03-09 17:21:48.909 068 18314.31 65.32 52276.56 88888.00 2010-03-09 17:21:49.409 068 18314.32 65.31 52276.60 88888.00 2010-03-09 17:21:49.909 068 18314.27 65.35 52276.71 88888.00 2010-03-09 17:21:50.409 068 18314.28 65.33 52276.86 88888.00 2010-03-09 17:21:50.909 068 18314.37 65.33 52276.76 88888.00 2010-03-09 17:21:51.409 068 18314.35 65.39 52276.89 88888.00 2010-03-09 17:21:51.909 068 18314.18 65.36 52277.04 88888.00 2010-03-09 17:21:52.409 068 18314.07 65.30 52276.81 88888.00 2010-03-09 17:21:52.909 068 18314.03 65.25 52276.77 88888.00 2010-03-09 17:21:53.409 068 18314.03 65.31 52276.70 88888.00 2010-03-09 17:21:53.909 068 18313.96 65.32 52276.74 88888.00 2010-03-09 17:21:54.409 068 18314.01 65.39 52276.70 88888.00 2010-03-09 17:21:54.909 068 18314.07 65.35 52276.73 88888.00 2010-03-09 17:21:55.409 068 18314.12 65.35 52276.85 88888.00 2010-03-09 17:21:55.909 068 18313.96 65.43 52276.78 88888.00 2010-03-09 17:21:56.409 068 18313.91 65.36 52276.72 88888.00 2010-03-09 17:21:56.909 068 18313.86 65.31 52276.74 88888.00 2010-03-09 17:21:57.409 068 18313.89 65.33 52276.78 88888.00 2010-03-09 17:21:57.909 068 18313.82 65.39 52276.73 88888.00 2010-03-09 17:21:58.409 068 18313.75 65.36 52276.74 88888.00 2010-03-09 17:21:58.909 068 18313.67 65.42 52276.74 88888.00 2010-03-09 17:21:59.409 068 18313.70 65.50 52276.86 88888.00 2010-03-09 17:21:59.909 068 18313.77 65.50 52276.89 88888.00 2010-03-09 17:22:00.409 068 18313.81 65.50 52276.80 88888.00 2010-03-09 17:22:00.909 068 18313.70 65.55 52276.74 88888.00 2010-03-09 17:22:01.409 068 18313.74 65.64 52276.78 88888.00 2010-03-09 17:22:01.909 068 18313.66 65.64 52276.81 88888.00 2010-03-09 17:22:02.409 068 18313.68 65.69 52276.80 88888.00 2010-03-09 17:22:02.909 068 18313.66 65.62 52276.72 88888.00 2010-03-09 17:22:03.409 068 18313.58 65.44 52276.71 88888.00 2010-03-09 17:22:03.909 068 18313.53 65.48 52276.84 88888.00 2010-03-09 17:22:04.409 068 18313.50 65.52 52276.85 88888.00 2010-03-09 17:22:04.909 068 18313.48 65.52 52276.80 88888.00 2010-03-09 17:22:05.409 068 18313.50 65.54 52276.84 88888.00 2010-03-09 17:22:05.909 068 18313.57 65.47 52276.85 88888.00 2010-03-09 17:22:06.409 068 18313.68 65.48 52276.78 88888.00 2010-03-09 17:22:06.909 068 18313.68 65.44 52276.84 88888.00 2010-03-09 17:22:07.409 068 18313.55 65.45 52276.93 88888.00 2010-03-09 17:22:07.909 068 18313.52 65.54 52276.96 88888.00 2010-03-09 17:22:08.409 068 18313.41 65.58 52276.93 88888.00 2010-03-09 17:22:08.909 068 18313.32 65.66 52276.90 88888.00 2010-03-09 17:22:09.409 068 18313.36 65.67 52276.79 88888.00 2010-03-09 17:22:09.909 068 18313.38 65.76 52276.73 88888.00 2010-03-09 17:22:10.409 068 18313.41 65.76 52276.65 88888.00 2010-03-09 17:22:10.909 068 18313.40 65.71 52276.61 88888.00 2010-03-09 17:22:11.409 068 18313.36 65.73 52276.67 88888.00 2010-03-09 17:22:11.909 068 18313.32 65.70 52276.71 88888.00 2010-03-09 17:22:12.409 068 18313.29 65.72 52276.61 88888.00 2010-03-09 17:22:12.909 068 18313.37 65.79 52276.60 88888.00 2010-03-09 17:22:13.409 068 18313.32 65.75 52276.60 88888.00 2010-03-09 17:22:13.909 068 18313.28 65.68 52276.70 88888.00 2010-03-09 17:22:14.409 068 18313.27 65.69 52276.74 88888.00 2010-03-09 17:22:14.909 068 18313.18 65.71 52276.79 88888.00 2010-03-09 17:22:15.409 068 18313.09 65.74 52276.85 88888.00 2010-03-09 17:22:15.909 068 18313.12 65.77 52276.96 88888.00 2010-03-09 17:22:16.409 068 18313.20 65.75 52276.95 88888.00 2010-03-09 17:22:16.909 068 18313.20 65.77 52276.88 88888.00 2010-03-09 17:22:17.409 068 18313.14 65.74 52276.92 88888.00 2010-03-09 17:22:17.909 068 18313.23 65.64 52276.85 88888.00 2010-03-09 17:22:18.409 068 18313.15 65.66 52276.88 88888.00 2010-03-09 17:22:18.909 068 18313.08 65.63 52276.92 88888.00 2010-03-09 17:22:19.409 068 18313.01 65.64 52276.77 88888.00 2010-03-09 17:22:19.909 068 18312.88 65.66 52276.66 88888.00 2010-03-09 17:22:20.409 068 18312.96 65.81 52276.59 88888.00 2010-03-09 17:22:20.909 068 18312.84 65.83 52276.62 88888.00 2010-03-09 17:22:21.409 068 18312.90 65.79 52276.68 88888.00 2010-03-09 17:22:21.909 068 18312.98 65.74 52276.65 88888.00 2010-03-09 17:22:22.409 068 18312.94 65.82 52276.70 88888.00 2010-03-09 17:22:22.909 068 18312.86 65.75 52276.66 88888.00 2010-03-09 17:22:23.409 068 18312.81 65.69 52276.81 88888.00 2010-03-09 17:22:23.909 068 18312.90 65.68 52276.76 88888.00 2010-03-09 17:22:24.409 068 18312.98 65.66 52276.65 88888.00 2010-03-09 17:22:24.909 068 18313.07 65.57 52276.63 88888.00 2010-03-09 17:22:25.409 068 18313.02 65.61 52276.55 88888.00 2010-03-09 17:22:25.909 068 18312.91 65.68 52276.57 88888.00 2010-03-09 17:22:26.409 068 18312.91 65.63 52276.59 88888.00 2010-03-09 17:22:26.909 068 18313.02 65.52 52276.55 88888.00 2010-03-09 17:22:27.409 068 18313.05 65.58 52276.55 88888.00 2010-03-09 17:22:27.909 068 18313.01 65.63 52276.62 88888.00 2010-03-09 17:22:28.409 068 18312.86 65.58 52276.71 88888.00 2010-03-09 17:22:28.909 068 18312.85 65.58 52276.72 88888.00 2010-03-09 17:22:29.409 068 18312.84 65.61 52276.69 88888.00 2010-03-09 17:22:29.909 068 18312.81 65.66 52276.67 88888.00 2010-03-09 17:22:30.409 068 18312.82 65.59 52276.58 88888.00 2010-03-09 17:22:30.909 068 18312.94 65.62 52276.67 88888.00 2010-03-09 17:22:31.409 068 18312.84 65.61 52276.78 88888.00 2010-03-09 17:22:31.909 068 18312.88 65.65 52276.61 88888.00 2010-03-09 17:22:32.409 068 18312.98 65.69 52276.54 88888.00 2010-03-09 17:22:32.909 068 18312.96 65.74 52276.61 88888.00 2010-03-09 17:22:33.409 068 18312.88 65.71 52276.67 88888.00 2010-03-09 17:22:33.909 068 18312.91 65.67 52276.51 88888.00 2010-03-09 17:22:34.409 068 18312.85 65.71 52276.51 88888.00 2010-03-09 17:22:34.909 068 18312.86 65.71 52276.48 88888.00 2010-03-09 17:22:35.409 068 18312.82 65.63 52276.43 88888.00 2010-03-09 17:22:35.909 068 18312.74 65.62 52276.38 88888.00 2010-03-09 17:22:36.409 068 18312.81 65.64 52276.56 88888.00 2010-03-09 17:22:36.909 068 18312.73 65.52 52276.63 88888.00 2010-03-09 17:22:37.409 068 18312.74 65.37 52276.68 88888.00 2010-03-09 17:22:37.909 068 18312.69 65.56 52276.66 88888.00 2010-03-09 17:22:38.409 068 18312.62 65.76 52276.58 88888.00 2010-03-09 17:22:38.909 068 18312.70 65.86 52276.66 88888.00 2010-03-09 17:22:39.409 068 18312.73 65.90 52276.63 88888.00 2010-03-09 17:22:39.909 068 18312.88 65.88 52276.53 88888.00 2010-03-09 17:22:40.409 068 18313.02 65.86 52276.57 88888.00 2010-03-09 17:22:40.909 068 18312.94 65.82 52276.49 88888.00 2010-03-09 17:22:41.409 068 18312.85 65.83 52276.58 88888.00 2010-03-09 17:22:41.909 068 18312.85 65.88 52276.65 88888.00 2010-03-09 17:22:42.409 068 18312.88 65.88 52276.66 88888.00 2010-03-09 17:22:42.909 068 18312.88 65.82 52276.59 88888.00 2010-03-09 17:22:43.409 068 18312.98 65.80 52276.34 88888.00 2010-03-09 17:22:43.909 068 18312.97 65.95 52276.15 88888.00 2010-03-09 17:22:44.409 068 18312.95 65.95 52276.20 88888.00 2010-03-09 17:22:44.909 068 18312.96 65.90 52276.30 88888.00 2010-03-09 17:22:45.409 068 18313.01 65.84 52276.39 88888.00 2010-03-09 17:22:45.909 068 18313.01 65.88 52276.37 88888.00 2010-03-09 17:22:46.409 068 18312.99 65.92 52276.33 88888.00 2010-03-09 17:22:46.909 068 18312.97 65.97 52276.37 88888.00 2010-03-09 17:22:47.409 068 18312.90 65.95 52276.45 88888.00 2010-03-09 17:22:47.909 068 18312.99 65.97 52276.47 88888.00 2010-03-09 17:22:48.409 068 18312.99 65.99 52276.45 88888.00 2010-03-09 17:22:48.909 068 18312.92 66.07 52276.39 88888.00 2010-03-09 17:22:49.409 068 18312.86 66.08 52276.44 88888.00 2010-03-09 17:22:49.909 068 18312.80 66.02 52276.48 88888.00 2010-03-09 17:22:50.409 068 18312.75 65.99 52276.72 88888.00 2010-03-09 17:22:50.909 068 18312.76 66.05 52276.85 88888.00 2010-03-09 17:22:51.409 068 18312.88 66.13 52276.68 88888.00 2010-03-09 17:22:51.909 068 18312.85 66.04 52276.48 88888.00 2010-03-09 17:22:52.409 068 18312.82 66.12 52276.33 88888.00 2010-03-09 17:22:52.909 068 18312.79 66.20 52276.38 88888.00 2010-03-09 17:22:53.409 068 18312.76 66.23 52276.46 88888.00 2010-03-09 17:22:53.909 068 18312.71 66.26 52276.42 88888.00 2010-03-09 17:22:54.409 068 18312.66 66.18 52276.35 88888.00 2010-03-09 17:22:54.909 068 18312.66 66.15 52276.47 88888.00 2010-03-09 17:22:55.409 068 18312.76 66.17 52276.45 88888.00 2010-03-09 17:22:55.909 068 18312.83 66.15 52276.36 88888.00 2010-03-09 17:22:56.409 068 18312.81 66.09 52276.36 88888.00 2010-03-09 17:22:56.909 068 18312.80 65.96 52276.37 88888.00 2010-03-09 17:22:57.409 068 18312.77 66.15 52276.38 88888.00 2010-03-09 17:22:57.909 068 18312.77 66.19 52276.48 88888.00 2010-03-09 17:22:58.409 068 18312.73 66.23 52276.43 88888.00 2010-03-09 17:22:58.909 068 18312.71 66.20 52276.28 88888.00 2010-03-09 17:22:59.409 068 18312.79 66.16 52276.30 88888.00 2010-03-09 17:22:59.909 068 18312.79 66.21 52276.33 88888.00 2010-03-09 17:23:00.409 068 18312.86 66.15 52276.30 88888.00 2010-03-09 17:23:00.909 068 18312.88 66.20 52276.22 88888.00 2010-03-09 17:23:01.409 068 18312.83 66.20 52276.24 88888.00 2010-03-09 17:23:01.909 068 18312.87 66.24 52276.21 88888.00 2010-03-09 17:23:02.409 068 18312.83 66.24 52276.32 88888.00 2010-03-09 17:23:02.909 068 18312.85 66.32 52276.34 88888.00 2010-03-09 17:23:03.409 068 18312.98 66.35 52276.22 88888.00 2010-03-09 17:23:03.909 068 18313.06 66.34 52276.14 88888.00 2010-03-09 17:23:04.409 068 18312.91 66.26 52276.15 88888.00 2010-03-09 17:23:04.909 068 18312.90 66.16 52276.18 88888.00 2010-03-09 17:23:05.409 068 18312.94 66.19 52276.03 88888.00 2010-03-09 17:23:05.909 068 18312.99 66.24 52276.09 88888.00 2010-03-09 17:23:06.409 068 18313.02 66.20 52276.15 88888.00 2010-03-09 17:23:06.909 068 18313.04 66.25 52276.02 88888.00 2010-03-09 17:23:07.409 068 18312.99 66.29 52275.96 88888.00 2010-03-09 17:23:07.909 068 18312.95 66.25 52276.05 88888.00 2010-03-09 17:23:08.409 068 18312.98 66.28 52275.97 88888.00 2010-03-09 17:23:08.909 068 18312.90 66.33 52275.99 88888.00 2010-03-09 17:23:09.409 068 18312.90 66.41 52276.20 88888.00 2010-03-09 17:23:09.909 068 18312.91 66.37 52276.30 88888.00 2010-03-09 17:23:10.409 068 18312.96 66.36 52276.13 88888.00 2010-03-09 17:23:10.909 068 18312.94 66.40 52276.02 88888.00 2010-03-09 17:23:11.409 068 18312.97 66.44 52276.10 88888.00 2010-03-09 17:23:11.909 068 18312.95 66.43 52275.99 88888.00 2010-03-09 17:23:12.409 068 18313.02 66.43 52276.04 88888.00 2010-03-09 17:23:12.909 068 18312.96 66.44 52276.00 88888.00 2010-03-09 17:23:13.409 068 18312.88 66.55 52276.05 88888.00 2010-03-09 17:23:13.909 068 18312.91 66.56 52276.18 88888.00 2010-03-09 17:23:14.409 068 18313.01 66.59 52276.16 88888.00 2010-03-09 17:23:14.909 068 18313.02 66.56 52276.01 88888.00 2010-03-09 17:23:15.409 068 18312.96 66.50 52275.91 88888.00 2010-03-09 17:23:15.909 068 18312.94 66.55 52275.91 88888.00 2010-03-09 17:23:16.409 068 18312.99 66.57 52276.05 88888.00 2010-03-09 17:23:16.909 068 18313.01 66.53 52276.16 88888.00 2010-03-09 17:23:17.409 068 18313.06 66.63 52276.32 88888.00 2010-03-09 17:23:17.909 068 18313.01 66.62 52276.31 88888.00 2010-03-09 17:23:18.409 068 18313.04 66.44 52276.15 88888.00 2010-03-09 17:23:18.909 068 18312.98 66.31 52276.13 88888.00 2010-03-09 17:23:19.409 068 18312.92 66.49 52276.10 88888.00 2010-03-09 17:23:19.909 068 18313.03 66.53 52276.10 88888.00 2010-03-09 17:23:20.409 068 18313.04 66.56 52276.15 88888.00 2010-03-09 17:23:20.909 068 18313.10 66.51 52276.14 88888.00 2010-03-09 17:23:21.409 068 18313.17 66.49 52276.19 88888.00 2010-03-09 17:23:21.909 068 18313.20 66.50 52276.31 88888.00 2010-03-09 17:23:22.409 068 18313.12 66.45 52276.15 88888.00 2010-03-09 17:23:22.909 068 18313.19 66.41 52276.11 88888.00 2010-03-09 17:23:23.409 068 18313.25 66.40 52276.15 88888.00 2010-03-09 17:23:23.909 068 18313.14 66.47 52276.09 88888.00 2010-03-09 17:23:24.409 068 18313.10 66.48 52276.26 88888.00 2010-03-09 17:23:24.909 068 18313.07 66.49 52276.31 88888.00 2010-03-09 17:23:25.409 068 18313.04 66.53 52276.42 88888.00 2010-03-09 17:23:25.909 068 18313.10 66.37 52276.26 88888.00 2010-03-09 17:23:26.409 068 18313.02 66.24 52276.21 88888.00 2010-03-09 17:23:26.909 068 18313.01 66.32 52276.20 88888.00 2010-03-09 17:23:27.409 068 18313.01 66.33 52276.25 88888.00 2010-03-09 17:23:27.909 068 18313.18 66.31 52276.30 88888.00 2010-03-09 17:23:28.409 068 18313.29 66.38 52276.22 88888.00 2010-03-09 17:23:28.909 068 18313.17 66.33 52276.28 88888.00 2010-03-09 17:23:29.409 068 18313.13 66.35 52276.39 88888.00 2010-03-09 17:23:29.909 068 18313.14 66.35 52276.35 88888.00 2010-03-09 17:23:30.409 068 18313.03 66.36 52276.26 88888.00 2010-03-09 17:23:30.909 068 18313.15 66.39 52276.28 88888.00 2010-03-09 17:23:31.409 068 18313.24 66.43 52276.37 88888.00 2010-03-09 17:23:31.909 068 18313.25 66.45 52276.43 88888.00 2010-03-09 17:23:32.409 068 18313.16 66.37 52276.33 88888.00 2010-03-09 17:23:32.909 068 18313.15 66.28 52276.27 88888.00 2010-03-09 17:23:33.409 068 18313.20 66.21 52276.44 88888.00 2010-03-09 17:23:33.909 068 18313.25 66.30 52276.48 88888.00 2010-03-09 17:23:34.409 068 18313.30 66.35 52276.42 88888.00 2010-03-09 17:23:34.909 068 18313.32 66.49 52276.45 88888.00 2010-03-09 17:23:35.409 068 18313.26 66.46 52276.46 88888.00 2010-03-09 17:23:35.909 068 18313.32 66.40 52276.38 88888.00 2010-03-09 17:23:36.409 068 18313.41 66.33 52276.43 88888.00 2010-03-09 17:23:36.909 068 18313.37 66.15 52276.42 88888.00 2010-03-09 17:23:37.409 068 18313.28 66.15 52276.46 88888.00 2010-03-09 17:23:37.909 068 18313.39 66.29 52276.49 88888.00 2010-03-09 17:23:38.409 068 18313.43 66.29 52276.48 88888.00 2010-03-09 17:23:38.909 068 18313.43 66.25 52276.47 88888.00 2010-03-09 17:23:39.409 068 18313.36 66.18 52276.42 88888.00 2010-03-09 17:23:39.909 068 18313.18 66.21 52276.47 88888.00 2010-03-09 17:23:40.409 068 18313.20 66.23 52276.61 88888.00 2010-03-09 17:23:40.909 068 18313.27 66.19 52276.56 88888.00 2010-03-09 17:23:41.409 068 18313.27 66.26 52276.48 88888.00 2010-03-09 17:23:41.909 068 18313.17 66.32 52276.53 88888.00 2010-03-09 17:23:42.409 068 18313.13 66.30 52276.51 88888.00 2010-03-09 17:23:42.909 068 18313.20 66.29 52276.53 88888.00 2010-03-09 17:23:43.409 068 18313.17 66.23 52276.34 88888.00 2010-03-09 17:23:43.909 068 18313.15 66.20 52276.39 88888.00 2010-03-09 17:23:44.409 068 18313.12 66.24 52276.46 88888.00 2010-03-09 17:23:44.909 068 18313.15 66.23 52276.46 88888.00 2010-03-09 17:23:45.409 068 18313.23 66.29 52276.39 88888.00 2010-03-09 17:23:45.909 068 18313.21 66.20 52276.47 88888.00 2010-03-09 17:23:46.409 068 18313.10 66.23 52276.51 88888.00 2010-03-09 17:23:46.909 068 18313.12 66.23 52276.48 88888.00 2010-03-09 17:23:47.409 068 18312.90 66.23 52276.50 88888.00 2010-03-09 17:23:47.909 068 18312.81 66.14 52276.54 88888.00 2010-03-09 17:23:48.409 068 18312.97 66.12 52276.58 88888.00 2010-03-09 17:23:48.909 068 18313.01 66.13 52276.59 88888.00 2010-03-09 17:23:49.409 068 18312.94 66.21 52276.62 88888.00 2010-03-09 17:23:49.909 068 18312.93 66.16 52276.62 88888.00 2010-03-09 17:23:50.409 068 18312.87 66.15 52276.70 88888.00 2010-03-09 17:23:50.909 068 18312.80 66.20 52276.78 88888.00 2010-03-09 17:23:51.409 068 18312.81 66.12 52276.66 88888.00 2010-03-09 17:23:51.909 068 18312.95 66.07 52276.58 88888.00 2010-03-09 17:23:52.409 068 18312.93 66.11 52276.60 88888.00 2010-03-09 17:23:52.909 068 18312.97 66.08 52276.59 88888.00 2010-03-09 17:23:53.409 068 18312.98 66.03 52276.47 88888.00 2010-03-09 17:23:53.909 068 18312.85 66.00 52276.48 88888.00 2010-03-09 17:23:54.409 068 18312.76 66.00 52276.61 88888.00 2010-03-09 17:23:54.909 068 18312.71 65.97 52276.63 88888.00 2010-03-09 17:23:55.409 068 18312.77 65.90 52276.50 88888.00 2010-03-09 17:23:55.909 068 18312.95 65.97 52276.57 88888.00 2010-03-09 17:23:56.409 068 18313.05 65.99 52276.45 88888.00 2010-03-09 17:23:56.909 068 18313.06 66.03 52276.48 88888.00 2010-03-09 17:23:57.409 068 18312.97 65.98 52276.60 88888.00 2010-03-09 17:23:57.909 068 18312.99 65.97 52276.50 88888.00 2010-03-09 17:23:58.409 068 18312.81 66.00 52276.56 88888.00 2010-03-09 17:23:58.909 068 18312.75 66.00 52276.54 88888.00 2010-03-09 17:23:59.409 068 18312.82 65.97 52276.45 88888.00 2010-03-09 17:23:59.909 068 18312.87 65.88 52276.46 88888.00 2010-03-09 17:24:00.409 068 18312.90 66.01 52276.51 88888.00 2010-03-09 17:24:00.909 068 18312.85 66.03 52276.55 88888.00 2010-03-09 17:24:01.409 068 18312.79 66.00 52276.92 88888.00 2010-03-09 17:24:01.909 068 18312.77 66.03 52276.80 88888.00 2010-03-09 17:24:02.409 068 18312.85 66.08 52276.71 88888.00 2010-03-09 17:24:02.909 068 18312.84 66.03 52276.71 88888.00 2010-03-09 17:24:03.409 068 18312.82 65.86 52276.86 88888.00 2010-03-09 17:24:03.909 068 18312.83 66.01 52276.98 88888.00 2010-03-09 17:24:04.409 068 18312.80 66.11 52276.98 88888.00 2010-03-09 17:24:04.909 068 18312.63 66.05 52276.82 88888.00 2010-03-09 17:24:05.409 068 18312.80 65.83 52276.86 88888.00 2010-03-09 17:24:05.909 068 18312.86 65.97 52276.92 88888.00 2010-03-09 17:24:06.409 068 18312.97 66.20 52276.81 88888.00 2010-03-09 17:24:06.909 068 18312.83 66.22 52276.74 88888.00 2010-03-09 17:24:07.409 068 18312.73 66.10 52276.78 88888.00 2010-03-09 17:24:07.909 068 18312.77 66.06 52276.77 88888.00 2010-03-09 17:24:08.409 068 18312.73 66.04 52276.81 88888.00 2010-03-09 17:24:08.909 068 18312.75 66.11 52276.82 88888.00 2010-03-09 17:24:09.409 068 18312.91 66.15 52276.82 88888.00 2010-03-09 17:24:09.909 068 18312.90 66.18 52276.84 88888.00 2010-03-09 17:24:10.409 068 18312.77 66.11 52276.95 88888.00 2010-03-09 17:24:10.909 068 18312.79 66.09 52277.01 88888.00 2010-03-09 17:24:11.409 068 18312.95 66.15 52277.00 88888.00 2010-03-09 17:24:11.909 068 18312.87 66.13 52276.96 88888.00 2010-03-09 17:24:12.409 068 18312.73 66.13 52276.82 88888.00 2010-03-09 17:24:12.909 068 18312.73 66.15 52276.81 88888.00 2010-03-09 17:24:13.409 068 18312.73 66.11 52276.80 88888.00 2010-03-09 17:24:13.909 068 18312.75 66.14 52276.81 88888.00 2010-03-09 17:24:14.409 068 18312.67 66.02 52276.92 88888.00 2010-03-09 17:24:14.909 068 18312.69 65.89 52276.89 88888.00 2010-03-09 17:24:15.409 068 18312.73 66.02 52276.86 88888.00 2010-03-09 17:24:15.909 068 18312.72 66.09 52276.88 88888.00 2010-03-09 17:24:16.409 068 18312.66 66.08 52276.93 88888.00 2010-03-09 17:24:16.909 068 18312.69 66.08 52276.96 88888.00 2010-03-09 17:24:17.409 068 18312.69 66.19 52276.93 88888.00 2010-03-09 17:24:17.909 068 18312.79 66.11 52276.93 88888.00 2010-03-09 17:24:18.409 068 18312.82 66.07 52276.86 88888.00 2010-03-09 17:24:18.909 068 18312.77 65.98 52276.95 88888.00 2010-03-09 17:24:19.409 068 18312.84 65.94 52277.01 88888.00 2010-03-09 17:24:19.909 068 18312.79 65.96 52277.04 88888.00 2010-03-09 17:24:20.409 068 18312.74 66.03 52277.04 88888.00 2010-03-09 17:24:20.909 068 18312.71 66.06 52276.94 88888.00 2010-03-09 17:24:21.409 068 18312.67 66.10 52276.89 88888.00 2010-03-09 17:24:21.909 068 18312.59 66.13 52276.90 88888.00 2010-03-09 17:24:22.409 068 18312.54 66.09 52276.92 88888.00 2010-03-09 17:24:22.909 068 18312.45 66.02 52276.92 88888.00 2010-03-09 17:24:23.409 068 18312.51 66.04 52276.97 88888.00 2010-03-09 17:24:23.909 068 18312.51 66.03 52277.01 88888.00 2010-03-09 17:24:24.409 068 18312.49 65.98 52277.12 88888.00 2010-03-09 17:24:24.909 068 18312.59 65.92 52277.05 88888.00 2010-03-09 17:24:25.409 068 18312.44 66.01 52277.04 88888.00 2010-03-09 17:24:25.909 068 18312.33 66.06 52277.17 88888.00 2010-03-09 17:24:26.409 068 18312.34 66.01 52277.02 88888.00 2010-03-09 17:24:26.909 068 18312.40 65.94 52276.91 88888.00 2010-03-09 17:24:27.409 068 18312.48 65.89 52276.73 88888.00 2010-03-09 17:24:27.909 068 18312.42 65.72 52276.73 88888.00 2010-03-09 17:24:28.409 068 18312.37 65.68 52276.83 88888.00 2010-03-09 17:24:28.909 068 18312.22 65.85 52276.90 88888.00 2010-03-09 17:24:29.409 068 18312.32 65.95 52277.04 88888.00 2010-03-09 17:24:29.909 068 18312.27 65.97 52277.16 88888.00 2010-03-09 17:24:30.409 068 18312.22 65.91 52277.14 88888.00 2010-03-09 17:24:30.909 068 18312.32 65.70 52277.09 88888.00 2010-03-09 17:24:31.409 068 18312.37 65.81 52277.05 88888.00 2010-03-09 17:24:31.909 068 18312.38 65.95 52277.04 88888.00 2010-03-09 17:24:32.409 068 18312.38 65.89 52276.98 88888.00 2010-03-09 17:24:32.909 068 18312.42 65.79 52276.98 88888.00 2010-03-09 17:24:33.409 068 18312.25 65.78 52276.97 88888.00 2010-03-09 17:24:33.909 068 18312.22 65.77 52277.03 88888.00 2010-03-09 17:24:34.409 068 18312.25 65.77 52277.12 88888.00 2010-03-09 17:24:34.909 068 18312.20 65.80 52277.06 88888.00 2010-03-09 17:24:35.409 068 18312.11 65.75 52277.02 88888.00 2010-03-09 17:24:35.909 068 18312.33 65.81 52276.82 88888.00 2010-03-09 17:24:36.409 068 18312.27 65.84 52276.68 88888.00 2010-03-09 17:24:36.909 068 18312.29 65.88 52276.63 88888.00 2010-03-09 17:24:37.409 068 18312.26 65.85 52276.71 88888.00 2010-03-09 17:24:37.909 068 18312.28 65.83 52276.79 88888.00 2010-03-09 17:24:38.409 068 18312.14 65.75 52276.81 88888.00 2010-03-09 17:24:38.909 068 18312.12 65.73 52276.70 88888.00 2010-03-09 17:24:39.409 068 18311.91 65.83 52276.71 88888.00 2010-03-09 17:24:39.909 068 18311.87 65.87 52276.71 88888.00 2010-03-09 17:24:40.409 068 18311.76 65.91 52276.88 88888.00 2010-03-09 17:24:40.909 068 18311.93 65.94 52276.92 88888.00 2010-03-09 17:24:41.409 068 18311.93 65.86 52276.89 88888.00 2010-03-09 17:24:41.909 068 18312.03 65.84 52276.86 88888.00 2010-03-09 17:24:42.409 068 18312.07 65.87 52276.79 88888.00 2010-03-09 17:24:42.909 068 18311.97 65.89 52276.85 88888.00 2010-03-09 17:24:43.409 068 18311.91 65.98 52276.89 88888.00 2010-03-09 17:24:43.909 068 18311.85 66.00 52276.86 88888.00 2010-03-09 17:24:44.409 068 18311.98 65.90 52276.74 88888.00 2010-03-09 17:24:44.909 068 18311.99 65.83 52276.73 88888.00 2010-03-09 17:24:45.409 068 18312.03 65.81 52276.83 88888.00 2010-03-09 17:24:45.909 068 18312.10 65.83 52276.92 88888.00 2010-03-09 17:24:46.409 068 18312.03 65.79 52276.88 88888.00 2010-03-09 17:24:46.909 068 18311.87 65.81 52276.79 88888.00 2010-03-09 17:24:47.409 068 18311.95 65.88 52276.81 88888.00 2010-03-09 17:24:47.909 068 18311.93 65.80 52276.84 88888.00 2010-03-09 17:24:48.409 068 18311.94 65.78 52276.74 88888.00 2010-03-09 17:24:48.909 068 18311.91 65.78 52276.78 88888.00 2010-03-09 17:24:49.409 068 18311.90 65.72 52276.71 88888.00 2010-03-09 17:24:49.909 068 18311.80 65.67 52276.72 88888.00 2010-03-09 17:24:50.409 068 18311.86 65.61 52276.65 88888.00 2010-03-09 17:24:50.909 068 18311.95 65.49 52276.69 88888.00 2010-03-09 17:24:51.409 068 18312.10 65.54 52276.79 88888.00 2010-03-09 17:24:51.909 068 18312.08 65.55 52276.77 88888.00 2010-03-09 17:24:52.409 068 18312.00 65.50 52276.79 88888.00 2010-03-09 17:24:52.909 068 18311.82 65.37 52276.70 88888.00 2010-03-09 17:24:53.409 068 18311.82 65.43 52276.71 88888.00 2010-03-09 17:24:53.909 068 18311.80 65.38 52276.84 88888.00 2010-03-09 17:24:54.409 068 18311.84 65.31 52276.82 88888.00 2010-03-09 17:24:54.909 068 18311.95 65.35 52276.82 88888.00 2010-03-09 17:24:55.409 068 18311.99 65.30 52276.69 88888.00 2010-03-09 17:24:55.909 068 18311.96 65.28 52276.81 88888.00 2010-03-09 17:24:56.409 068 18311.91 65.21 52276.79 88888.00 2010-03-09 17:24:56.909 068 18311.86 65.18 52276.74 88888.00 2010-03-09 17:24:57.409 068 18311.75 65.20 52276.70 88888.00 2010-03-09 17:24:57.909 068 18311.85 65.20 52276.62 88888.00 2010-03-09 17:24:58.409 068 18311.96 65.21 52276.73 88888.00 2010-03-09 17:24:58.909 068 18311.98 65.31 52276.69 88888.00 2010-03-09 17:24:59.409 068 18311.97 65.28 52276.57 88888.00 2010-03-09 17:24:59.909 068 18311.91 65.21 52276.71 88888.00 2010-03-09 17:25:00.409 068 18311.87 65.23 52276.83 88888.00 2010-03-09 17:25:00.909 068 18311.97 65.25 52276.74 88888.00 2010-03-09 17:25:01.409 068 18311.94 65.24 52276.60 88888.00 2010-03-09 17:25:01.909 068 18312.09 65.19 52276.57 88888.00 2010-03-09 17:25:02.409 068 18312.27 65.17 52276.56 88888.00 2010-03-09 17:25:02.909 068 18312.18 65.21 52276.49 88888.00 2010-03-09 17:25:03.409 068 18312.22 65.12 52276.46 88888.00 2010-03-09 17:25:03.909 068 18312.29 65.10 52276.50 88888.00 2010-03-09 17:25:04.409 068 18312.31 65.08 52276.56 88888.00 2010-03-09 17:25:04.909 068 18312.18 65.11 52276.61 88888.00 2010-03-09 17:25:05.409 068 18312.07 65.06 52276.55 88888.00 2010-03-09 17:25:05.909 068 18312.01 64.97 52276.47 88888.00 2010-03-09 17:25:06.409 068 18312.25 64.91 52276.53 88888.00 2010-03-09 17:25:06.909 068 18312.25 64.98 52276.62 88888.00 2010-03-09 17:25:07.409 068 18312.11 65.01 52276.68 88888.00 2010-03-09 17:25:07.909 068 18312.04 64.97 52276.61 88888.00 2010-03-09 17:25:08.409 068 18312.10 64.99 52276.59 88888.00 2010-03-09 17:25:08.909 068 18312.16 65.00 52276.62 88888.00 2010-03-09 17:25:09.409 068 18312.20 65.00 52276.76 88888.00 2010-03-09 17:25:09.909 068 18312.29 65.04 52276.61 88888.00 2010-03-09 17:25:10.409 068 18312.25 65.08 52276.37 88888.00 2010-03-09 17:25:10.909 068 18312.21 65.02 52276.44 88888.00 2010-03-09 17:25:11.409 068 18312.11 65.03 52276.54 88888.00 2010-03-09 17:25:11.909 068 18312.05 65.07 52276.68 88888.00 2010-03-09 17:25:12.409 068 18312.18 65.15 52276.73 88888.00 2010-03-09 17:25:12.909 068 18312.28 65.14 52276.60 88888.00 2010-03-09 17:25:13.409 068 18312.33 65.08 52276.55 88888.00 2010-03-09 17:25:13.909 068 18312.42 65.04 52276.59 88888.00 2010-03-09 17:25:14.409 068 18312.21 65.07 52276.66 88888.00 2010-03-09 17:25:14.909 068 18312.18 65.10 52276.69 88888.00 2010-03-09 17:25:15.409 068 18312.34 65.10 52276.70 88888.00 2010-03-09 17:25:15.909 068 18312.32 65.07 52276.59 88888.00 2010-03-09 17:25:16.409 068 18312.32 65.03 52276.56 88888.00 2010-03-09 17:25:16.909 068 18312.29 65.05 52276.48 88888.00 2010-03-09 17:25:17.409 068 18312.32 65.10 52276.63 88888.00 2010-03-09 17:25:17.909 068 18312.31 65.09 52276.73 88888.00 2010-03-09 17:25:18.409 068 18312.34 65.10 52276.76 88888.00 2010-03-09 17:25:18.909 068 18312.42 65.07 52276.69 88888.00 2010-03-09 17:25:19.409 068 18312.36 65.15 52276.59 88888.00 2010-03-09 17:25:19.909 068 18312.44 65.17 52276.59 88888.00 2010-03-09 17:25:20.409 068 18312.28 65.08 52276.54 88888.00 2010-03-09 17:25:20.909 068 18312.31 65.17 52276.57 88888.00 2010-03-09 17:25:21.409 068 18312.48 65.24 52276.54 88888.00 2010-03-09 17:25:21.909 068 18312.59 65.29 52276.46 88888.00 2010-03-09 17:25:22.409 068 18312.51 65.35 52276.48 88888.00 2010-03-09 17:25:22.909 068 18312.37 65.25 52276.46 88888.00 2010-03-09 17:25:23.409 068 18312.27 65.25 52276.50 88888.00 2010-03-09 17:25:23.909 068 18312.47 65.34 52276.60 88888.00 2010-03-09 17:25:24.409 068 18312.64 65.36 52276.68 88888.00 2010-03-09 17:25:24.909 068 18312.65 65.33 52276.76 88888.00 2010-03-09 17:25:25.409 068 18312.61 65.29 52276.81 88888.00 2010-03-09 17:25:25.909 068 18312.67 65.18 52276.78 88888.00 2010-03-09 17:25:26.409 068 18312.73 65.11 52276.80 88888.00 2010-03-09 17:25:26.909 068 18312.75 65.15 52276.80 88888.00 2010-03-09 17:25:27.409 068 18312.66 65.18 52276.65 88888.00 2010-03-09 17:25:27.909 068 18312.79 65.12 52276.59 88888.00 2010-03-09 17:25:28.409 068 18312.91 65.01 52276.63 88888.00 2010-03-09 17:25:28.909 068 18312.94 65.05 52276.91 88888.00 2010-03-09 17:25:29.409 068 18312.84 65.03 52276.89 88888.00 2010-03-09 17:25:29.909 068 18312.86 65.09 52276.60 88888.00 2010-03-09 17:25:30.409 068 18312.94 65.11 52276.57 88888.00 2010-03-09 17:25:30.909 068 18312.92 65.17 52276.48 88888.00 2010-03-09 17:25:31.409 068 18312.93 65.15 52276.46 88888.00 2010-03-09 17:25:31.909 068 18313.01 65.11 52276.49 88888.00 2010-03-09 17:25:32.409 068 18313.09 65.23 52276.53 88888.00 2010-03-09 17:25:32.909 068 18313.15 65.12 52276.55 88888.00 2010-03-09 17:25:33.409 068 18313.12 65.06 52276.48 88888.00 2010-03-09 17:25:33.909 068 18313.18 65.12 52276.40 88888.00 2010-03-09 17:25:34.409 068 18313.18 65.10 52276.45 88888.00 2010-03-09 17:25:34.909 068 18313.17 65.13 52276.38 88888.00 2010-03-09 17:25:35.409 068 18313.13 65.09 52276.51 88888.00 2010-03-09 17:25:35.909 068 18313.21 65.04 52276.44 88888.00 2010-03-09 17:25:36.409 068 18313.29 65.05 52276.30 88888.00 2010-03-09 17:25:36.909 068 18313.29 65.05 52276.37 88888.00 2010-03-09 17:25:37.409 068 18313.27 65.06 52276.53 88888.00 2010-03-09 17:25:37.909 068 18313.38 64.98 52276.55 88888.00 2010-03-09 17:25:38.409 068 18313.48 65.02 52276.26 88888.00 2010-03-09 17:25:38.909 068 18313.59 65.02 52276.20 88888.00 2010-03-09 17:25:39.409 068 18313.59 65.03 52276.32 88888.00 2010-03-09 17:25:39.909 068 18313.56 64.98 52276.51 88888.00 2010-03-09 17:25:40.409 068 18313.60 64.89 52276.65 88888.00 2010-03-09 17:25:40.909 068 18313.62 64.91 52276.63 88888.00 2010-03-09 17:25:41.409 068 18313.70 64.96 52276.57 88888.00 2010-03-09 17:25:41.909 068 18313.74 64.96 52276.62 88888.00 2010-03-09 17:25:42.409 068 18313.72 64.88 52276.65 88888.00 2010-03-09 17:25:42.909 068 18313.69 64.94 52276.69 88888.00 2010-03-09 17:25:43.409 068 18313.68 65.03 52276.60 88888.00 2010-03-09 17:25:43.909 068 18313.72 65.11 52276.66 88888.00 2010-03-09 17:25:44.409 068 18313.77 65.17 52276.66 88888.00 2010-03-09 17:25:44.909 068 18313.80 65.17 52276.61 88888.00 2010-03-09 17:25:45.409 068 18313.85 65.14 52276.63 88888.00 2010-03-09 17:25:45.909 068 18313.67 65.10 52276.71 88888.00 2010-03-09 17:25:46.409 068 18313.69 65.06 52276.65 88888.00 2010-03-09 17:25:46.909 068 18313.90 65.07 52276.83 88888.00 2010-03-09 17:25:47.409 068 18313.93 65.09 52276.76 88888.00 2010-03-09 17:25:47.909 068 18313.97 65.12 52276.58 88888.00 2010-03-09 17:25:48.409 068 18314.18 65.15 52276.62 88888.00 2010-03-09 17:25:48.909 068 18314.13 65.13 52276.69 88888.00 2010-03-09 17:25:49.409 068 18313.99 65.16 52276.67 88888.00 2010-03-09 17:25:49.909 068 18314.02 65.20 52276.68 88888.00 2010-03-09 17:25:50.409 068 18314.08 65.23 52276.76 88888.00 2010-03-09 17:25:50.909 068 18314.04 65.23 52276.86 88888.00 2010-03-09 17:25:51.409 068 18314.06 65.21 52277.01 88888.00 2010-03-09 17:25:51.909 068 18314.02 65.20 52277.09 88888.00 2010-03-09 17:25:52.409 068 18314.05 65.04 52276.89 88888.00 2010-03-09 17:25:52.909 068 18314.03 65.14 52276.76 88888.00 2010-03-09 17:25:53.409 068 18313.96 65.28 52276.78 88888.00 2010-03-09 17:25:53.909 068 18313.96 65.24 52276.95 88888.00 2010-03-09 17:25:54.409 068 18313.92 65.24 52277.06 88888.00 2010-03-09 17:25:54.909 068 18313.95 65.21 52277.06 88888.00 2010-03-09 17:25:55.409 068 18313.90 65.18 52276.91 88888.00 2010-03-09 17:25:55.909 068 18313.89 65.14 52276.91 88888.00 2010-03-09 17:25:56.409 068 18313.92 65.19 52277.04 88888.00 2010-03-09 17:25:56.909 068 18313.91 65.15 52277.07 88888.00 2010-03-09 17:25:57.409 068 18313.97 65.16 52277.18 88888.00 2010-03-09 17:25:57.909 068 18314.04 65.22 52277.16 88888.00 2010-03-09 17:25:58.409 068 18313.93 65.17 52277.19 88888.00 2010-03-09 17:25:58.909 068 18313.95 65.16 52277.25 88888.00 2010-03-09 17:25:59.409 068 18313.94 65.16 52277.31 88888.00 2010-03-09 17:25:59.909 068 18313.90 65.17 52277.40 88888.00 2010-03-09 17:26:00.409 068 18313.91 65.20 52277.36 88888.00 2010-03-09 17:26:00.909 068 18313.86 65.17 52277.12 88888.00 2010-03-09 17:26:01.409 068 18313.82 65.20 52277.01 88888.00 2010-03-09 17:26:01.909 068 18313.85 65.24 52276.97 88888.00 2010-03-09 17:26:02.409 068 18313.86 65.23 52276.95 88888.00 2010-03-09 17:26:02.909 068 18313.90 65.24 52276.88 88888.00 2010-03-09 17:26:03.409 068 18313.85 65.20 52276.83 88888.00 2010-03-09 17:26:03.909 068 18313.78 65.10 52277.05 88888.00 2010-03-09 17:26:04.409 068 18313.74 65.19 52277.09 88888.00 2010-03-09 17:26:04.909 068 18313.66 65.19 52277.21 88888.00 2010-03-09 17:26:05.409 068 18313.70 65.17 52277.18 88888.00 2010-03-09 17:26:05.909 068 18313.82 65.15 52277.29 88888.00 2010-03-09 17:26:06.409 068 18313.90 65.17 52277.26 88888.00 2010-03-09 17:26:06.909 068 18313.95 65.25 52277.04 88888.00 2010-03-09 17:26:07.409 068 18313.97 65.19 52277.17 88888.00 2010-03-09 17:26:07.909 068 18314.02 65.22 52277.30 88888.00 2010-03-09 17:26:08.409 068 18314.00 65.21 52277.25 88888.00 2010-03-09 17:26:08.909 068 18314.01 65.20 52277.05 88888.00 2010-03-09 17:26:09.409 068 18313.94 65.09 52277.07 88888.00 2010-03-09 17:26:09.909 068 18313.97 65.08 52277.12 88888.00 2010-03-09 17:26:10.409 068 18314.06 65.14 52277.16 88888.00 2010-03-09 17:26:10.909 068 18314.02 65.16 52277.21 88888.00 2010-03-09 17:26:11.409 068 18313.99 65.10 52277.24 88888.00 2010-03-09 17:26:11.909 068 18314.00 65.06 52277.24 88888.00 2010-03-09 17:26:12.409 068 18314.02 65.02 52277.20 88888.00 2010-03-09 17:26:12.909 068 18314.13 65.00 52277.12 88888.00 2010-03-09 17:26:13.409 068 18314.25 65.01 52277.08 88888.00 2010-03-09 17:26:13.909 068 18314.23 65.04 52277.29 88888.00 2010-03-09 17:26:14.409 068 18314.07 65.04 52277.28 88888.00 2010-03-09 17:26:14.909 068 18314.21 65.11 52277.18 88888.00 2010-03-09 17:26:15.409 068 18314.15 65.19 52277.23 88888.00 2010-03-09 17:26:15.909 068 18314.15 65.14 52277.28 88888.00 2010-03-09 17:26:16.409 068 18314.19 65.08 52277.20 88888.00 2010-03-09 17:26:16.909 068 18314.10 65.13 52277.27 88888.00 2010-03-09 17:26:17.409 068 18314.11 65.14 52277.25 88888.00 2010-03-09 17:26:17.909 068 18314.21 65.19 52277.11 88888.00 2010-03-09 17:26:18.409 068 18314.03 65.34 52276.96 88888.00 2010-03-09 17:26:18.909 068 18314.15 65.37 52276.90 88888.00 2010-03-09 17:26:19.409 068 18314.17 65.31 52277.07 88888.00 2010-03-09 17:26:19.909 068 18314.21 65.37 52277.13 88888.00 2010-03-09 17:26:20.409 068 18314.28 65.43 52277.11 88888.00 2010-03-09 17:26:20.909 068 18314.31 65.42 52277.12 88888.00 2010-03-09 17:26:21.409 068 18314.23 65.39 52277.12 88888.00 2010-03-09 17:26:21.909 068 18314.31 65.47 52277.11 88888.00 2010-03-09 17:26:22.409 068 18314.34 65.50 52277.12 88888.00 2010-03-09 17:26:22.909 068 18314.46 65.54 52277.19 88888.00 2010-03-09 17:26:23.409 068 18314.44 65.46 52277.27 88888.00 2010-03-09 17:26:23.909 068 18314.39 65.52 52277.27 88888.00 2010-03-09 17:26:24.409 068 18314.33 65.65 52277.27 88888.00 2010-03-09 17:26:24.909 068 18314.44 65.69 52277.25 88888.00 2010-03-09 17:26:25.409 068 18314.47 65.74 52277.23 88888.00 2010-03-09 17:26:25.909 068 18314.42 65.69 52277.29 88888.00 2010-03-09 17:26:26.409 068 18314.51 65.56 52277.34 88888.00 2010-03-09 17:26:26.909 068 18314.56 65.66 52277.42 88888.00 2010-03-09 17:26:27.409 068 18314.42 65.61 52277.34 88888.00 2010-03-09 17:26:27.909 068 18314.44 65.59 52277.26 88888.00 2010-03-09 17:26:28.409 068 18314.53 65.67 52277.29 88888.00 2010-03-09 17:26:28.909 068 18314.61 65.75 52277.35 88888.00 2010-03-09 17:26:29.409 068 18314.50 65.86 52277.26 88888.00 2010-03-09 17:26:29.909 068 18314.33 65.94 52277.25 88888.00 2010-03-09 17:26:30.409 068 18314.37 65.77 52277.31 88888.00 2010-03-09 17:26:30.909 068 18314.56 65.66 52277.36 88888.00 2010-03-09 17:26:31.409 068 18314.44 65.65 52277.46 88888.00 2010-03-09 17:26:31.909 068 18314.46 65.61 52277.51 88888.00 2010-03-09 17:26:32.409 068 18314.51 65.51 52277.56 88888.00 2010-03-09 17:26:32.909 068 18314.55 65.55 52277.52 88888.00 2010-03-09 17:26:33.409 068 18314.59 65.62 52277.60 88888.00 2010-03-09 17:26:33.909 068 18314.62 65.64 52277.55 88888.00 2010-03-09 17:26:34.409 068 18314.57 65.67 52277.47 88888.00 2010-03-09 17:26:34.909 068 18314.61 65.58 52277.43 88888.00 2010-03-09 17:26:35.409 068 18314.55 65.54 52277.41 88888.00 2010-03-09 17:26:35.909 068 18314.57 65.58 52277.54 88888.00 2010-03-09 17:26:36.409 068 18314.59 65.72 52277.53 88888.00 2010-03-09 17:26:36.909 068 18314.56 65.78 52277.39 88888.00 2010-03-09 17:26:37.409 068 18314.45 65.85 52277.46 88888.00 2010-03-09 17:26:37.909 068 18314.53 66.00 52277.46 88888.00 2010-03-09 17:26:38.409 068 18314.59 66.02 52277.50 88888.00 2010-03-09 17:26:38.909 068 18314.51 65.95 52277.41 88888.00 2010-03-09 17:26:39.409 068 18314.46 65.87 52277.34 88888.00 2010-03-09 17:26:39.909 068 18314.59 65.77 52277.35 88888.00 2010-03-09 17:26:40.409 068 18314.65 65.81 52277.34 88888.00 2010-03-09 17:26:40.909 068 18314.57 65.89 52277.40 88888.00 2010-03-09 17:26:41.409 068 18314.47 65.94 52277.38 88888.00 2010-03-09 17:26:41.909 068 18314.59 65.89 52277.30 88888.00 2010-03-09 17:26:42.409 068 18314.61 65.81 52277.35 88888.00 2010-03-09 17:26:42.909 068 18314.48 65.79 52277.44 88888.00 2010-03-09 17:26:43.409 068 18314.47 65.85 52277.40 88888.00 2010-03-09 17:26:43.909 068 18314.50 65.82 52277.39 88888.00 2010-03-09 17:26:44.409 068 18314.38 65.79 52277.35 88888.00 2010-03-09 17:26:44.909 068 18314.36 65.78 52277.34 88888.00 2010-03-09 17:26:45.409 068 18314.35 65.69 52277.35 88888.00 2010-03-09 17:26:45.909 068 18314.58 65.75 52277.35 88888.00 2010-03-09 17:26:46.409 068 18314.55 65.88 52277.34 88888.00 2010-03-09 17:26:46.909 068 18314.44 65.91 52277.19 88888.00 2010-03-09 17:26:47.409 068 18314.38 65.85 52277.08 88888.00 2010-03-09 17:26:47.909 068 18314.47 65.85 52277.12 88888.00 2010-03-09 17:26:48.409 068 18314.43 65.86 52277.17 88888.00 2010-03-09 17:26:48.909 068 18314.56 65.83 52277.21 88888.00 2010-03-09 17:26:49.409 068 18314.61 65.90 52277.20 88888.00 2010-03-09 17:26:49.909 068 18314.64 66.00 52277.05 88888.00 2010-03-09 17:26:50.409 068 18314.56 65.99 52277.12 88888.00 2010-03-09 17:26:50.909 068 18314.51 65.86 52277.23 88888.00 2010-03-09 17:26:51.409 068 18314.58 65.89 52277.23 88888.00 2010-03-09 17:26:51.909 068 18314.58 65.92 52277.27 88888.00 2010-03-09 17:26:52.409 068 18314.54 66.02 52277.42 88888.00 2010-03-09 17:26:52.909 068 18314.50 66.00 52277.47 88888.00 2010-03-09 17:26:53.409 068 18314.61 65.99 52277.46 88888.00 2010-03-09 17:26:53.909 068 18314.59 66.05 52277.48 88888.00 2010-03-09 17:26:54.409 068 18314.45 66.03 52277.53 88888.00 2010-03-09 17:26:54.909 068 18314.54 66.09 52277.65 88888.00 2010-03-09 17:26:55.409 068 18314.46 66.16 52277.69 88888.00 2010-03-09 17:26:55.909 068 18314.48 66.08 52277.78 88888.00 2010-03-09 17:26:56.409 068 18314.46 66.13 52277.81 88888.00 2010-03-09 17:26:56.909 068 18314.58 66.24 52277.75 88888.00 2010-03-09 17:26:57.409 068 18314.68 66.36 52277.73 88888.00 2010-03-09 17:26:57.909 068 18314.65 66.40 52277.71 88888.00 2010-03-09 17:26:58.409 068 18314.61 66.37 52277.71 88888.00 2010-03-09 17:26:58.909 068 18314.59 66.30 52277.75 88888.00 2010-03-09 17:26:59.409 068 18314.73 66.31 52277.86 88888.00 2010-03-09 17:26:59.909 068 18314.62 66.36 52277.88 88888.00 2010-03-09 17:27:00.409 068 18314.56 66.45 52277.86 88888.00 2010-03-09 17:27:00.909 068 18314.61 66.43 52277.85 88888.00 2010-03-09 17:27:01.409 068 18314.64 66.45 52277.87 88888.00 2010-03-09 17:27:01.909 068 18314.58 66.40 52277.83 88888.00 2010-03-09 17:27:02.409 068 18314.49 66.37 52277.81 88888.00 2010-03-09 17:27:02.909 068 18314.42 66.32 52277.87 88888.00 2010-03-09 17:27:03.409 068 18314.27 66.30 52277.94 88888.00 2010-03-09 17:27:03.909 068 18314.33 66.32 52277.97 88888.00 2010-03-09 17:27:04.409 068 18314.39 66.30 52277.98 88888.00 2010-03-09 17:27:04.909 068 18314.40 66.23 52278.05 88888.00 2010-03-09 17:27:05.409 068 18314.47 66.20 52277.95 88888.00 2010-03-09 17:27:05.909 068 18314.36 66.22 52277.98 88888.00 2010-03-09 17:27:06.409 068 18314.37 66.31 52277.95 88888.00 2010-03-09 17:27:06.909 068 18314.21 66.37 52277.86 88888.00 2010-03-09 17:27:07.409 068 18314.07 66.42 52277.92 88888.00 2010-03-09 17:27:07.909 068 18314.05 66.31 52278.05 88888.00 2010-03-09 17:27:08.409 068 18314.05 66.24 52278.06 88888.00 2010-03-09 17:27:08.909 068 18314.06 66.17 52278.09 88888.00 2010-03-09 17:27:09.409 068 18313.96 66.16 52278.10 88888.00 2010-03-09 17:27:09.909 068 18313.94 66.13 52277.97 88888.00 2010-03-09 17:27:10.409 068 18313.94 66.17 52277.94 88888.00 2010-03-09 17:27:10.909 068 18313.93 66.11 52277.96 88888.00 2010-03-09 17:27:11.409 068 18313.92 66.11 52277.97 88888.00 2010-03-09 17:27:11.909 068 18313.90 66.10 52278.00 88888.00 2010-03-09 17:27:12.409 068 18313.89 65.97 52278.07 88888.00 2010-03-09 17:27:12.909 068 18313.80 65.91 52278.06 88888.00 2010-03-09 17:27:13.409 068 18313.75 65.98 52278.02 88888.00 2010-03-09 17:27:13.909 068 18313.82 66.03 52277.96 88888.00 2010-03-09 17:27:14.409 068 18313.70 66.02 52277.77 88888.00 2010-03-09 17:27:14.909 068 18313.64 66.02 52277.78 88888.00 2010-03-09 17:27:15.409 068 18313.72 65.98 52277.76 88888.00 2010-03-09 17:27:15.909 068 18313.60 65.96 52277.70 88888.00 2010-03-09 17:27:16.409 068 18313.52 65.94 52277.67 88888.00 2010-03-09 17:27:16.909 068 18313.52 65.82 52277.85 88888.00 2010-03-09 17:27:17.409 068 18313.52 65.77 52277.90 88888.00 2010-03-09 17:27:17.909 068 18313.58 65.79 52278.00 88888.00 2010-03-09 17:27:18.409 068 18313.58 65.73 52277.97 88888.00 2010-03-09 17:27:18.909 068 18313.57 65.74 52277.89 88888.00 2010-03-09 17:27:19.409 068 18313.41 65.74 52277.78 88888.00 2010-03-09 17:27:19.909 068 18313.49 65.78 52277.81 88888.00 2010-03-09 17:27:20.409 068 18313.45 65.82 52277.82 88888.00 2010-03-09 17:27:20.909 068 18313.29 65.79 52277.77 88888.00 2010-03-09 17:27:21.409 068 18313.31 65.76 52277.77 88888.00 2010-03-09 17:27:21.909 068 18313.41 65.72 52277.88 88888.00 2010-03-09 17:27:22.409 068 18313.36 65.74 52277.98 88888.00 2010-03-09 17:27:22.909 068 18313.30 65.65 52277.99 88888.00 2010-03-09 17:27:23.409 068 18313.24 65.57 52277.96 88888.00 2010-03-09 17:27:23.909 068 18313.25 65.62 52277.96 88888.00 2010-03-09 17:27:24.409 068 18313.23 65.64 52277.99 88888.00 2010-03-09 17:27:24.909 068 18313.20 65.63 52277.88 88888.00 2010-03-09 17:27:25.409 068 18313.28 65.57 52277.93 88888.00 2010-03-09 17:27:25.909 068 18313.30 65.48 52277.90 88888.00 2010-03-09 17:27:26.409 068 18313.18 65.50 52277.93 88888.00 2010-03-09 17:27:26.909 068 18312.99 65.53 52277.88 88888.00 2010-03-09 17:27:27.409 068 18312.92 65.48 52277.81 88888.00 2010-03-09 17:27:27.909 068 18313.06 65.53 52277.78 88888.00 2010-03-09 17:27:28.409 068 18312.99 65.53 52277.79 88888.00 2010-03-09 17:27:28.909 068 18313.06 65.54 52277.77 88888.00 2010-03-09 17:27:29.409 068 18313.16 65.63 52277.77 88888.00 2010-03-09 17:27:29.909 068 18313.13 65.69 52277.85 88888.00 2010-03-09 17:27:30.409 068 18313.18 65.57 52278.00 88888.00 2010-03-09 17:27:30.909 068 18313.21 65.57 52278.00 88888.00 2010-03-09 17:27:31.409 068 18313.07 65.58 52278.04 88888.00 2010-03-09 17:27:31.909 068 18313.06 65.58 52277.92 88888.00 2010-03-09 17:27:32.409 068 18313.06 65.57 52277.88 88888.00 2010-03-09 17:27:32.909 068 18313.04 65.64 52277.98 88888.00 2010-03-09 17:27:33.409 068 18312.96 65.58 52278.08 88888.00 2010-03-09 17:27:33.909 068 18312.93 65.53 52277.97 88888.00 2010-03-09 17:27:34.409 068 18312.88 65.53 52278.04 88888.00 2010-03-09 17:27:34.909 068 18312.90 65.52 52278.06 88888.00 2010-03-09 17:27:35.409 068 18312.96 65.53 52278.18 88888.00 2010-03-09 17:27:35.909 068 18312.90 65.50 52278.17 88888.00 2010-03-09 17:27:36.409 068 18312.71 65.44 52278.14 88888.00 2010-03-09 17:27:36.909 068 18312.80 65.48 52278.17 88888.00 2010-03-09 17:27:37.409 068 18312.66 65.44 52278.17 88888.00 2010-03-09 17:27:37.909 068 18312.62 65.41 52278.23 88888.00 2010-03-09 17:27:38.409 068 18312.74 65.36 52278.35 88888.00 2010-03-09 17:27:38.909 068 18312.66 65.34 52278.31 88888.00 2010-03-09 17:27:39.409 068 18312.70 65.33 52278.20 88888.00 2010-03-09 17:27:39.909 068 18312.61 65.35 52278.14 88888.00 2010-03-09 17:27:40.409 068 18312.52 65.30 52278.19 88888.00 2010-03-09 17:27:40.909 068 18312.39 65.31 52278.21 88888.00 2010-03-09 17:27:41.409 068 18312.36 65.35 52278.29 88888.00 2010-03-09 17:27:41.909 068 18312.33 65.34 52278.24 88888.00 2010-03-09 17:27:42.409 068 18312.33 65.30 52278.22 88888.00 2010-03-09 17:27:42.909 068 18312.27 65.24 52278.22 88888.00 2010-03-09 17:27:43.409 068 18312.16 65.22 52278.23 88888.00 2010-03-09 17:27:43.909 068 18312.18 65.16 52278.30 88888.00 2010-03-09 17:27:44.409 068 18312.12 65.25 52278.29 88888.00 2010-03-09 17:27:44.909 068 18312.12 65.26 52278.22 88888.00 2010-03-09 17:27:45.409 068 18312.03 65.18 52278.27 88888.00 2010-03-09 17:27:45.909 068 18312.06 65.20 52278.35 88888.00 2010-03-09 17:27:46.409 068 18312.03 65.26 52278.31 88888.00 2010-03-09 17:27:46.909 068 18311.96 65.18 52278.11 88888.00 2010-03-09 17:27:47.409 068 18311.80 65.06 52277.99 88888.00 2010-03-09 17:27:47.909 068 18311.71 65.10 52278.05 88888.00 2010-03-09 17:27:48.409 068 18311.86 65.10 52278.16 88888.00 2010-03-09 17:27:48.909 068 18311.91 65.07 52278.31 88888.00 2010-03-09 17:27:49.409 068 18311.87 65.01 52278.24 88888.00 2010-03-09 17:27:49.909 068 18311.86 64.98 52278.04 88888.00 2010-03-09 17:27:50.409 068 18311.77 64.98 52278.00 88888.00 2010-03-09 17:27:50.909 068 18311.79 64.96 52278.04 88888.00 2010-03-09 17:27:51.409 068 18311.83 64.83 52278.07 88888.00 2010-03-09 17:27:51.909 068 18311.75 64.81 52277.99 88888.00 2010-03-09 17:27:52.409 068 18311.74 64.84 52278.04 88888.00 2010-03-09 17:27:52.909 068 18311.74 64.85 52278.06 88888.00 2010-03-09 17:27:53.409 068 18311.76 64.83 52278.02 88888.00 2010-03-09 17:27:53.909 068 18311.69 64.82 52277.94 88888.00 2010-03-09 17:27:54.409 068 18311.66 64.79 52278.01 88888.00 2010-03-09 17:27:54.909 068 18311.69 64.74 52277.92 88888.00 2010-03-09 17:27:55.409 068 18311.77 64.72 52277.88 88888.00 2010-03-09 17:27:55.909 068 18311.71 64.81 52277.99 88888.00 2010-03-09 17:27:56.409 068 18311.72 64.80 52277.72 88888.00 2010-03-09 17:27:56.909 068 18311.80 64.72 52277.67 88888.00 2010-03-09 17:27:57.409 068 18311.75 64.65 52277.78 88888.00 2010-03-09 17:27:57.909 068 18311.71 64.66 52277.87 88888.00 2010-03-09 17:27:58.406 068 18311.78 64.74 52277.93 88888.00 2010-03-09 17:27:58.906 068 18311.83 64.80 52277.99 88888.00 2010-03-09 17:27:59.406 068 18311.94 64.75 52277.94 88888.00 2010-03-09 17:27:59.906 068 18311.89 64.72 52277.79 88888.00 2010-03-09 17:28:00.406 068 18311.78 64.76 52277.78 88888.00 2010-03-09 17:28:00.906 068 18311.73 64.72 52277.72 88888.00 2010-03-09 17:28:01.406 068 18311.75 64.79 52277.55 88888.00 2010-03-09 17:28:01.906 068 18311.73 64.80 52277.53 88888.00 2010-03-09 17:28:02.406 068 18311.71 64.79 52277.44 88888.00 2010-03-09 17:28:02.906 068 18311.74 64.78 52277.47 88888.00 2010-03-09 17:28:03.406 068 18311.82 64.71 52277.60 88888.00 2010-03-09 17:28:03.906 068 18311.76 64.79 52277.86 88888.00 2010-03-09 17:28:04.406 068 18311.80 64.76 52277.78 88888.00 2010-03-09 17:28:04.906 068 18311.79 64.72 52277.69 88888.00 2010-03-09 17:28:05.406 068 18311.95 64.77 52277.54 88888.00 2010-03-09 17:28:05.906 068 18312.00 64.76 52277.53 88888.00 2010-03-09 17:28:06.406 068 18311.90 64.75 52277.48 88888.00 2010-03-09 17:28:06.906 068 18311.90 64.88 52277.38 88888.00 2010-03-09 17:28:07.406 068 18312.09 64.97 52277.37 88888.00 2010-03-09 17:28:07.906 068 18312.11 64.89 52277.43 88888.00 2010-03-09 17:28:08.406 068 18312.17 64.94 52277.38 88888.00 2010-03-09 17:28:08.906 068 18312.37 65.02 52277.30 88888.00 2010-03-09 17:28:09.406 068 18312.32 64.97 52277.36 88888.00 2010-03-09 17:28:09.906 068 18312.30 64.91 52277.36 88888.00 2010-03-09 17:28:10.406 068 18312.20 64.95 52277.37 88888.00 2010-03-09 17:28:10.906 068 18312.28 64.85 52277.36 88888.00 2010-03-09 17:28:11.406 068 18312.36 64.79 52277.40 88888.00 2010-03-09 17:28:11.906 068 18312.40 64.77 52277.48 88888.00 2010-03-09 17:28:12.406 068 18312.37 64.84 52277.46 88888.00 2010-03-09 17:28:12.906 068 18312.34 64.85 52277.46 88888.00 2010-03-09 17:28:13.406 068 18312.45 64.89 52277.50 88888.00 2010-03-09 17:28:13.906 068 18312.45 64.90 52277.58 88888.00 2010-03-09 17:28:14.406 068 18312.36 64.83 52277.43 88888.00 2010-03-09 17:28:14.906 068 18312.36 64.85 52277.31 88888.00 2010-03-09 17:28:15.406 068 18312.43 64.85 52277.42 88888.00 2010-03-09 17:28:15.906 068 18312.44 64.83 52277.56 88888.00 2010-03-09 17:28:16.406 068 18312.47 64.92 52277.39 88888.00 2010-03-09 17:28:16.906 068 18312.53 64.90 52277.35 88888.00 2010-03-09 17:28:17.406 068 18312.51 64.94 52277.39 88888.00 2010-03-09 17:28:17.906 068 18312.47 64.88 52277.36 88888.00 2010-03-09 17:28:18.406 068 18312.36 64.89 52277.41 88888.00 2010-03-09 17:28:18.906 068 18312.44 64.91 52277.36 88888.00 2010-03-09 17:28:19.406 068 18312.50 64.98 52277.39 88888.00 2010-03-09 17:28:19.906 068 18312.47 65.02 52277.23 88888.00 2010-03-09 17:28:20.406 068 18312.51 65.01 52277.27 88888.00 2010-03-09 17:28:20.906 068 18312.59 64.94 52277.43 88888.00 2010-03-09 17:28:21.406 068 18312.45 64.90 52277.32 88888.00 2010-03-09 17:28:21.906 068 18312.58 64.98 52277.20 88888.00 2010-03-09 17:28:22.406 068 18312.70 65.05 52277.27 88888.00 2010-03-09 17:28:22.906 068 18312.66 65.01 52277.36 88888.00 2010-03-09 17:28:23.406 068 18312.65 64.98 52277.38 88888.00 2010-03-09 17:28:23.906 068 18312.65 64.91 52277.21 88888.00 2010-03-09 17:28:24.406 068 18312.53 64.96 52277.20 88888.00 2010-03-09 17:28:24.906 068 18312.55 64.94 52277.23 88888.00 2010-03-09 17:28:25.406 068 18312.71 64.99 52277.17 88888.00 2010-03-09 17:28:25.906 068 18312.73 64.96 52277.21 88888.00 2010-03-09 17:28:26.406 068 18312.65 64.91 52277.28 88888.00 2010-03-09 17:28:26.906 068 18312.62 64.96 52277.35 88888.00 2010-03-09 17:28:27.406 068 18312.54 65.03 52277.35 88888.00 2010-03-09 17:28:27.906 068 18312.65 65.00 52277.34 88888.00 2010-03-09 17:28:28.406 068 18312.73 65.00 52277.32 88888.00 2010-03-09 17:28:28.906 068 18312.76 65.02 52277.27 88888.00 2010-03-09 17:28:29.406 068 18312.71 64.99 52277.43 88888.00 2010-03-09 17:28:29.906 068 18312.72 65.01 52277.48 88888.00 2010-03-09 17:28:30.406 068 18312.80 64.96 52277.58 88888.00 2010-03-09 17:28:30.906 068 18312.82 65.01 52277.42 88888.00 2010-03-09 17:28:31.406 068 18312.85 65.06 52277.48 88888.00 2010-03-09 17:28:31.906 068 18312.85 65.13 52277.52 88888.00 2010-03-09 17:28:32.406 068 18312.74 65.11 52277.52 88888.00 2010-03-09 17:28:32.906 068 18312.79 65.08 52277.46 88888.00 2010-03-09 17:28:33.406 068 18312.88 65.05 52277.31 88888.00 2010-03-09 17:28:33.906 068 18312.88 65.12 52277.32 88888.00 2010-03-09 17:28:34.406 068 18312.85 65.14 52277.41 88888.00 2010-03-09 17:28:34.906 068 18312.94 65.17 52277.42 88888.00 2010-03-09 17:28:35.406 068 18312.84 65.15 52277.56 88888.00 2010-03-09 17:28:35.906 068 18312.88 65.20 52277.51 88888.00 2010-03-09 17:28:36.406 068 18312.88 65.16 52277.51 88888.00 2010-03-09 17:28:36.906 068 18312.87 65.24 52277.43 88888.00 2010-03-09 17:28:37.406 068 18312.81 65.38 52277.50 88888.00 2010-03-09 17:28:37.906 068 18312.67 65.33 52277.43 88888.00 2010-03-09 17:28:38.406 068 18312.69 65.23 52277.44 88888.00 2010-03-09 17:28:38.906 068 18312.72 65.28 52277.52 88888.00 2010-03-09 17:28:39.406 068 18312.81 65.23 52277.48 88888.00 2010-03-09 17:28:39.906 068 18312.91 65.21 52277.47 88888.00 2010-03-09 17:28:40.406 068 18312.80 65.24 52277.51 88888.00 2010-03-09 17:28:40.906 068 18312.69 65.29 52277.51 88888.00 2010-03-09 17:28:41.406 068 18312.66 65.32 52277.54 88888.00 2010-03-09 17:28:41.906 068 18312.73 65.26 52277.60 88888.00 2010-03-09 17:28:42.406 068 18312.76 65.35 52277.60 88888.00 2010-03-09 17:28:42.906 068 18312.71 65.43 52277.64 88888.00 2010-03-09 17:28:43.406 068 18312.63 65.44 52277.47 88888.00 2010-03-09 17:28:43.906 068 18312.66 65.46 52277.56 88888.00 2010-03-09 17:28:44.406 068 18312.62 65.36 52277.58 88888.00 2010-03-09 17:28:44.906 068 18312.69 65.29 52277.40 88888.00 2010-03-09 17:28:45.406 068 18312.64 65.34 52277.32 88888.00 2010-03-09 17:28:45.906 068 18312.63 65.33 52277.47 88888.00 2010-03-09 17:28:46.406 068 18312.67 65.36 52277.52 88888.00 2010-03-09 17:28:46.906 068 18312.72 65.34 52277.49 88888.00 2010-03-09 17:28:47.406 068 18312.71 65.29 52277.36 88888.00 2010-03-09 17:28:47.906 068 18312.74 65.26 52277.29 88888.00 2010-03-09 17:28:48.406 068 18312.67 65.38 52277.37 88888.00 2010-03-09 17:28:48.906 068 18312.51 65.39 52277.47 88888.00 2010-03-09 17:28:49.406 068 18312.48 65.30 52277.43 88888.00 2010-03-09 17:28:49.906 068 18312.47 65.33 52277.41 88888.00 2010-03-09 17:28:50.406 068 18312.42 65.24 52277.37 88888.00 2010-03-09 17:28:50.906 068 18312.44 65.26 52277.49 88888.00 2010-03-09 17:28:51.406 068 18312.39 65.26 52277.66 88888.00 2010-03-09 17:28:51.906 068 18312.29 65.24 52277.60 88888.00 2010-03-09 17:28:52.406 068 18312.38 65.16 52277.53 88888.00 2010-03-09 17:28:52.906 068 18312.40 65.11 52277.47 88888.00 2010-03-09 17:28:53.406 068 18312.42 65.04 52277.52 88888.00 2010-03-09 17:28:53.906 068 18312.49 64.97 52277.44 88888.00 2010-03-09 17:28:54.406 068 18312.49 64.88 52277.58 88888.00 2010-03-09 17:28:54.906 068 18312.42 64.90 52277.52 88888.00 2010-03-09 17:28:55.406 068 18312.41 64.87 52277.42 88888.00 2010-03-09 17:28:55.906 068 18312.49 64.80 52277.40 88888.00 2010-03-09 17:28:56.406 068 18312.48 64.76 52277.42 88888.00 2010-03-09 17:28:56.906 068 18312.31 64.73 52277.56 88888.00 2010-03-09 17:28:57.406 068 18312.25 64.72 52277.53 88888.00 2010-03-09 17:28:57.906 068 18312.20 64.68 52277.51 88888.00 2010-03-09 17:28:58.406 068 18312.09 64.64 52277.61 88888.00 2010-03-09 17:28:58.906 068 18312.08 64.61 52277.53 88888.00 2010-03-09 17:28:59.406 068 18311.94 64.53 52277.59 88888.00 2010-03-09 17:28:59.906 068 18312.16 64.47 52277.55 88888.00 2010-03-09 17:29:00.406 068 18312.15 64.44 52277.71 88888.00 2010-03-09 17:29:00.906 068 18312.18 64.42 52277.72 88888.00 2010-03-09 17:29:01.406 068 18312.18 64.46 52277.72 88888.00 2010-03-09 17:29:01.906 068 18312.19 64.49 52277.70 88888.00 2010-03-09 17:29:02.406 068 18312.15 64.43 52277.79 88888.00 2010-03-09 17:29:02.906 068 18312.21 64.42 52277.75 88888.00 2010-03-09 17:29:03.406 068 18312.17 64.35 52277.66 88888.00 2010-03-09 17:29:03.906 068 18312.18 64.39 52277.64 88888.00 2010-03-09 17:29:04.406 068 18312.17 64.42 52277.59 88888.00 2010-03-09 17:29:04.906 068 18312.25 64.39 52277.58 88888.00 2010-03-09 17:29:05.406 068 18312.27 64.36 52277.66 88888.00 2010-03-09 17:29:05.906 068 18312.22 64.35 52277.60 88888.00 2010-03-09 17:29:06.406 068 18312.23 64.41 52277.61 88888.00 2010-03-09 17:29:06.906 068 18312.27 64.39 52277.74 88888.00 2010-03-09 17:29:07.406 068 18312.23 64.35 52277.70 88888.00 2010-03-09 17:29:07.906 068 18312.16 64.35 52277.66 88888.00 2010-03-09 17:29:08.406 068 18312.20 64.34 52277.69 88888.00 2010-03-09 17:29:08.906 068 18312.39 64.40 52277.74 88888.00 2010-03-09 17:29:09.406 068 18312.51 64.40 52277.77 88888.00 2010-03-09 17:29:09.906 068 18312.44 64.39 52277.75 88888.00 2010-03-09 17:29:10.406 068 18312.47 64.42 52277.73 88888.00 2010-03-09 17:29:10.906 068 18312.58 64.40 52277.70 88888.00 2010-03-09 17:29:11.406 068 18312.59 64.40 52277.62 88888.00 2010-03-09 17:29:11.906 068 18312.62 64.42 52277.64 88888.00 2010-03-09 17:29:12.406 068 18312.62 64.44 52277.61 88888.00 2010-03-09 17:29:12.906 068 18312.76 64.42 52277.49 88888.00 2010-03-09 17:29:13.406 068 18312.80 64.42 52277.50 88888.00 2010-03-09 17:29:13.906 068 18312.71 64.44 52277.62 88888.00 2010-03-09 17:29:14.406 068 18312.70 64.48 52277.61 88888.00 2010-03-09 17:29:14.906 068 18312.76 64.43 52277.53 88888.00 2010-03-09 17:29:15.406 068 18312.75 64.43 52277.67 88888.00 2010-03-09 17:29:15.906 068 18312.61 64.40 52277.60 88888.00 2010-03-09 17:29:16.406 068 18312.73 64.41 52277.60 88888.00 2010-03-09 17:29:16.906 068 18312.82 64.45 52277.50 88888.00 2010-03-09 17:29:17.406 068 18312.72 64.48 52277.58 88888.00 2010-03-09 17:29:17.906 068 18312.73 64.46 52277.67 88888.00 2010-03-09 17:29:18.406 068 18312.73 64.47 52277.67 88888.00 2010-03-09 17:29:18.906 068 18312.69 64.46 52277.67 88888.00 2010-03-09 17:29:19.406 068 18312.59 64.48 52277.73 88888.00 2010-03-09 17:29:19.906 068 18312.60 64.56 52277.88 88888.00 2010-03-09 17:29:20.406 068 18312.67 64.54 52277.88 88888.00 2010-03-09 17:29:20.906 068 18312.71 64.43 52277.85 88888.00 2010-03-09 17:29:21.406 068 18312.71 64.34 52277.87 88888.00 2010-03-09 17:29:21.906 068 18312.71 64.38 52277.82 88888.00 2010-03-09 17:29:22.406 068 18312.86 64.37 52277.79 88888.00 2010-03-09 17:29:22.906 068 18312.70 64.35 52277.90 88888.00 2010-03-09 17:29:23.406 068 18312.63 64.35 52277.81 88888.00 2010-03-09 17:29:23.906 068 18312.66 64.40 52277.74 88888.00 2010-03-09 17:29:24.406 068 18312.76 64.39 52277.63 88888.00 2010-03-09 17:29:24.906 068 18312.80 64.31 52277.48 88888.00 2010-03-09 17:29:25.406 068 18312.80 64.37 52277.62 88888.00 2010-03-09 17:29:25.906 068 18312.84 64.43 52277.86 88888.00 2010-03-09 17:29:26.406 068 18312.85 64.40 52277.92 88888.00 2010-03-09 17:29:26.906 068 18312.93 64.33 52277.96 88888.00 2010-03-09 17:29:27.406 068 18312.94 64.32 52278.06 88888.00 2010-03-09 17:29:27.906 068 18312.90 64.33 52278.07 88888.00 2010-03-09 17:29:28.406 068 18312.91 64.44 52277.98 88888.00 2010-03-09 17:29:28.906 068 18312.84 64.43 52277.92 88888.00 2010-03-09 17:29:29.406 068 18312.92 64.37 52277.87 88888.00 2010-03-09 17:29:29.906 068 18312.94 64.47 52277.83 88888.00 2010-03-09 17:29:30.406 068 18312.92 64.49 52277.96 88888.00 2010-03-09 17:29:30.906 068 18312.97 64.45 52277.89 88888.00 2010-03-09 17:29:31.406 068 18312.92 64.46 52277.69 88888.00 2010-03-09 17:29:31.906 068 18312.93 64.43 52277.67 88888.00 2010-03-09 17:29:32.406 068 18312.95 64.37 52277.73 88888.00 2010-03-09 17:29:32.906 068 18312.98 64.40 52277.83 88888.00 2010-03-09 17:29:33.406 068 18312.96 64.41 52277.92 88888.00 2010-03-09 17:29:33.906 068 18312.93 64.38 52277.93 88888.00 2010-03-09 17:29:34.406 068 18312.86 64.43 52277.86 88888.00 2010-03-09 17:29:34.906 068 18312.83 64.46 52277.89 88888.00 2010-03-09 17:29:35.406 068 18312.84 64.40 52278.07 88888.00 2010-03-09 17:29:35.906 068 18312.95 64.44 52278.09 88888.00 2010-03-09 17:29:36.406 068 18312.88 64.55 52277.99 88888.00 2010-03-09 17:29:36.906 068 18312.93 64.52 52277.85 88888.00 2010-03-09 17:29:37.406 068 18313.05 64.51 52277.79 88888.00 2010-03-09 17:29:37.906 068 18313.06 64.43 52277.82 88888.00 2010-03-09 17:29:38.406 068 18313.06 64.38 52277.79 88888.00 2010-03-09 17:29:38.906 068 18313.12 64.49 52277.85 88888.00 2010-03-09 17:29:39.406 068 18313.07 64.49 52277.95 88888.00 2010-03-09 17:29:39.906 068 18312.99 64.43 52277.92 88888.00 2010-03-09 17:29:40.406 068 18313.01 64.44 52277.86 88888.00 2010-03-09 17:29:40.906 068 18312.94 64.40 52277.84 88888.00 2010-03-09 17:29:41.406 068 18312.94 64.38 52277.79 88888.00 2010-03-09 17:29:41.906 068 18313.06 64.38 52277.76 88888.00 2010-03-09 17:29:42.406 068 18313.16 64.52 52277.63 88888.00 2010-03-09 17:29:42.906 068 18313.09 64.43 52277.82 88888.00 2010-03-09 17:29:43.406 068 18313.07 64.35 52277.92 88888.00 2010-03-09 17:29:43.906 068 18313.06 64.35 52277.89 88888.00 2010-03-09 17:29:44.406 068 18313.01 64.29 52277.76 88888.00 2010-03-09 17:29:44.906 068 18313.10 64.32 52277.78 88888.00 2010-03-09 17:29:45.406 068 18313.20 64.29 52277.75 88888.00 2010-03-09 17:29:45.906 068 18313.20 64.25 52277.78 88888.00 2010-03-09 17:29:46.406 068 18313.14 64.29 52277.74 88888.00 2010-03-09 17:29:46.906 068 18312.98 64.35 52277.77 88888.00 2010-03-09 17:29:47.406 068 18313.02 64.29 52277.75 88888.00 2010-03-09 17:29:47.906 068 18313.26 64.28 52277.67 88888.00 2010-03-09 17:29:48.406 068 18313.28 64.24 52277.88 88888.00 2010-03-09 17:29:48.906 068 18313.20 64.25 52277.88 88888.00 2010-03-09 17:29:49.406 068 18313.16 64.21 52277.83 88888.00 2010-03-09 17:29:49.906 068 18313.23 64.18 52277.71 88888.00 2010-03-09 17:29:50.406 068 18313.29 64.12 52277.69 88888.00 2010-03-09 17:29:50.906 068 18313.42 64.10 52277.71 88888.00 2010-03-09 17:29:51.406 068 18313.38 64.08 52277.70 88888.00 2010-03-09 17:29:51.906 068 18313.29 64.11 52277.71 88888.00 2010-03-09 17:29:52.406 068 18313.38 64.07 52277.67 88888.00 2010-03-09 17:29:52.906 068 18313.43 64.04 52277.71 88888.00 2010-03-09 17:29:53.406 068 18313.42 64.04 52277.67 88888.00 2010-03-09 17:29:53.906 068 18313.52 64.07 52277.70 88888.00 2010-03-09 17:29:54.406 068 18313.53 64.13 52277.85 88888.00 2010-03-09 17:29:54.906 068 18313.48 64.07 52277.96 88888.00 2010-03-09 17:29:55.406 068 18313.51 64.16 52277.96 88888.00 2010-03-09 17:29:55.906 068 18313.53 64.24 52277.84 88888.00 2010-03-09 17:29:56.406 068 18313.51 64.23 52277.83 88888.00 2010-03-09 17:29:56.906 068 18313.60 64.17 52277.71 88888.00 2010-03-09 17:29:57.406 068 18313.67 64.17 52277.74 88888.00 2010-03-09 17:29:57.906 068 18313.59 64.12 52277.72 88888.00 2010-03-09 17:29:58.406 068 18313.59 64.08 52277.69 88888.00 2010-03-09 17:29:58.906 068 18313.66 64.17 52277.65 88888.00 2010-03-09 17:29:59.406 068 18313.60 64.18 52277.59 88888.00 2010-03-09 17:29:59.906 068 18313.53 64.14 52277.52 88888.00 2010-03-09 17:30:00.406 068 18313.46 64.26 52277.44 88888.00 2010-03-09 17:30:00.906 068 18313.49 64.28 52277.53 88888.00 2010-03-09 17:30:01.406 068 18313.47 64.29 52277.67 88888.00 2010-03-09 17:30:01.906 068 18313.56 64.29 52277.69 88888.00 2010-03-09 17:30:02.406 068 18313.69 64.29 52277.69 88888.00 2010-03-09 17:30:02.906 068 18313.66 64.36 52277.76 88888.00 2010-03-09 17:30:03.406 068 18313.66 64.42 52277.79 88888.00 2010-03-09 17:30:03.906 068 18313.57 64.46 52277.85 88888.00 2010-03-09 17:30:04.406 068 18313.48 64.48 52277.83 88888.00 2010-03-09 17:30:04.906 068 18313.45 64.50 52277.81 88888.00 2010-03-09 17:30:05.406 068 18313.53 64.55 52277.89 88888.00 2010-03-09 17:30:05.906 068 18313.66 64.55 52277.85 88888.00 2010-03-09 17:30:06.406 068 18313.73 64.55 52277.77 88888.00 2010-03-09 17:30:06.906 068 18313.69 64.53 52277.70 88888.00 2010-03-09 17:30:07.406 068 18313.60 64.53 52277.69 88888.00 2010-03-09 17:30:07.906 068 18313.66 64.58 52277.75 88888.00 2010-03-09 17:30:08.406 068 18313.68 64.61 52277.88 88888.00 2010-03-09 17:30:08.906 068 18313.74 64.67 52277.88 88888.00 2010-03-09 17:30:09.406 068 18313.63 64.75 52277.95 88888.00 2010-03-09 17:30:09.906 068 18313.49 64.79 52278.07 88888.00 2010-03-09 17:30:10.406 068 18313.63 64.79 52278.10 88888.00 2010-03-09 17:30:10.906 068 18313.51 64.82 52277.96 88888.00 2010-03-09 17:30:11.406 068 18313.43 64.80 52277.92 88888.00 2010-03-09 17:30:11.906 068 18313.46 64.87 52278.09 88888.00 2010-03-09 17:30:12.406 068 18313.63 65.00 52278.14 88888.00 2010-03-09 17:30:12.906 068 18313.61 64.99 52277.98 88888.00 2010-03-09 17:30:13.406 068 18313.51 64.96 52278.05 88888.00 2010-03-09 17:30:13.906 068 18313.61 65.04 52278.11 88888.00 2010-03-09 17:30:14.406 068 18313.63 64.95 52278.19 88888.00 2010-03-09 17:30:14.906 068 18313.56 64.88 52278.21 88888.00 2010-03-09 17:30:15.406 068 18313.63 65.00 52278.14 88888.00 2010-03-09 17:30:15.906 068 18313.60 65.12 52278.11 88888.00 2010-03-09 17:30:16.406 068 18313.52 65.05 52278.22 88888.00 2010-03-09 17:30:16.906 068 18313.48 64.97 52278.21 88888.00 2010-03-09 17:30:17.406 068 18313.45 65.01 52278.22 88888.00 2010-03-09 17:30:17.906 068 18313.38 64.98 52278.29 88888.00 2010-03-09 17:30:18.406 068 18313.34 64.97 52278.35 88888.00 2010-03-09 17:30:18.906 068 18313.43 64.98 52278.29 88888.00 2010-03-09 17:30:19.406 068 18313.42 65.00 52278.23 88888.00 2010-03-09 17:30:19.906 068 18313.47 64.99 52278.32 88888.00 2010-03-09 17:30:20.406 068 18313.53 65.02 52278.42 88888.00 2010-03-09 17:30:20.906 068 18313.55 65.04 52278.41 88888.00 2010-03-09 17:30:21.406 068 18313.55 65.10 52278.31 88888.00 2010-03-09 17:30:21.906 068 18313.58 65.09 52278.20 88888.00 2010-03-09 17:30:22.406 068 18313.55 65.03 52278.29 88888.00 2010-03-09 17:30:22.906 068 18313.58 65.02 52278.22 88888.00 2010-03-09 17:30:23.406 068 18313.59 65.05 52278.23 88888.00 2010-03-09 17:30:23.906 068 18313.58 64.92 52278.23 88888.00 2010-03-09 17:30:24.406 068 18313.55 64.95 52278.28 88888.00 2010-03-09 17:30:24.906 068 18313.43 65.08 52278.34 88888.00 2010-03-09 17:30:25.406 068 18313.45 65.03 52278.14 88888.00 2010-03-09 17:30:25.906 068 18313.42 64.95 52278.06 88888.00 2010-03-09 17:30:26.406 068 18313.34 64.89 52278.04 88888.00 2010-03-09 17:30:26.906 068 18313.28 64.82 52278.19 88888.00 2010-03-09 17:30:27.406 068 18313.28 64.84 52278.29 88888.00 2010-03-09 17:30:27.906 068 18313.38 64.92 52278.12 88888.00 2010-03-09 17:30:28.406 068 18313.41 64.95 52278.01 88888.00 2010-03-09 17:30:28.906 068 18313.48 64.91 52278.21 88888.00 2010-03-09 17:30:29.406 068 18313.47 64.88 52278.43 88888.00 2010-03-09 17:30:29.906 068 18313.39 64.75 52278.34 88888.00 2010-03-09 17:30:30.406 068 18313.24 64.72 52278.33 88888.00 2010-03-09 17:30:30.906 068 18313.18 64.76 52278.37 88888.00 2010-03-09 17:30:31.406 068 18313.20 64.74 52278.52 88888.00 2010-03-09 17:30:31.906 068 18313.18 64.71 52278.41 88888.00 2010-03-09 17:30:32.406 068 18313.13 64.68 52278.31 88888.00 2010-03-09 17:30:32.906 068 18313.12 64.68 52278.39 88888.00 2010-03-09 17:30:33.406 068 18313.14 64.61 52278.36 88888.00 2010-03-09 17:30:33.906 068 18313.18 64.64 52278.36 88888.00 2010-03-09 17:30:34.406 068 18313.19 64.66 52278.48 88888.00 2010-03-09 17:30:34.906 068 18313.15 64.62 52278.55 88888.00 2010-03-09 17:30:35.406 068 18313.16 64.65 52278.46 88888.00 2010-03-09 17:30:35.906 068 18313.20 64.66 52278.47 88888.00 2010-03-09 17:30:36.406 068 18313.08 64.72 52278.41 88888.00 2010-03-09 17:30:36.906 068 18313.05 64.74 52278.40 88888.00 2010-03-09 17:30:37.406 068 18313.12 64.71 52278.46 88888.00 2010-03-09 17:30:37.906 068 18312.97 64.62 52278.41 88888.00 2010-03-09 17:30:38.406 068 18312.90 64.51 52278.50 88888.00 2010-03-09 17:30:38.906 068 18312.86 64.53 52278.54 88888.00 2010-03-09 17:30:39.406 068 18312.85 64.57 52278.62 88888.00 2010-03-09 17:30:39.906 068 18313.05 64.53 52278.69 88888.00 2010-03-09 17:30:40.406 068 18312.99 64.53 52278.74 88888.00 2010-03-09 17:30:40.906 068 18312.91 64.47 52278.68 88888.00 2010-03-09 17:30:41.406 068 18312.86 64.38 52278.70 88888.00 2010-03-09 17:30:41.906 068 18312.94 64.46 52278.71 88888.00 2010-03-09 17:30:42.406 068 18312.94 64.47 52278.70 88888.00 2010-03-09 17:30:42.906 068 18312.75 64.43 52278.70 88888.00 2010-03-09 17:30:43.406 068 18312.65 64.38 52278.71 88888.00 2010-03-09 17:30:43.906 068 18312.82 64.39 52278.65 88888.00 2010-03-09 17:30:44.406 068 18312.92 64.35 52278.71 88888.00 2010-03-09 17:30:44.906 068 18312.97 64.30 52278.79 88888.00 2010-03-09 17:30:45.406 068 18312.91 64.35 52278.71 88888.00 2010-03-09 17:30:45.906 068 18312.96 64.39 52278.66 88888.00 2010-03-09 17:30:46.406 068 18312.87 64.36 52278.58 88888.00 2010-03-09 17:30:46.906 068 18312.94 64.20 52278.62 88888.00 2010-03-09 17:30:47.406 068 18312.98 64.28 52278.56 88888.00 2010-03-09 17:30:47.906 068 18312.92 64.40 52278.50 88888.00 2010-03-09 17:30:48.406 068 18312.95 64.38 52278.41 88888.00 2010-03-09 17:30:48.906 068 18312.97 64.22 52278.45 88888.00 2010-03-09 17:30:49.406 068 18313.04 64.21 52278.47 88888.00 2010-03-09 17:30:49.906 068 18313.07 64.28 52278.58 88888.00 2010-03-09 17:30:50.406 068 18313.02 64.24 52278.50 88888.00 2010-03-09 17:30:50.906 068 18312.99 64.15 52278.51 88888.00 2010-03-09 17:30:51.406 068 18313.07 64.12 52278.56 88888.00 2010-03-09 17:30:51.906 068 18313.07 64.13 52278.52 88888.00 2010-03-09 17:30:52.406 068 18313.12 64.08 52278.59 88888.00 2010-03-09 17:30:52.906 068 18313.04 64.02 52278.71 88888.00 2010-03-09 17:30:53.406 068 18313.08 64.04 52278.63 88888.00 2010-03-09 17:30:53.906 068 18312.87 64.04 52278.56 88888.00 2010-03-09 17:30:54.406 068 18312.83 64.05 52278.48 88888.00 2010-03-09 17:30:54.906 068 18312.93 64.02 52278.35 88888.00 2010-03-09 17:30:55.406 068 18312.98 63.94 52278.32 88888.00 2010-03-09 17:30:55.906 068 18312.95 63.97 52278.46 88888.00 2010-03-09 17:30:56.406 068 18312.76 64.03 52278.48 88888.00 2010-03-09 17:30:56.906 068 18312.77 64.01 52278.62 88888.00 2010-03-09 17:30:57.406 068 18312.67 63.97 52278.62 88888.00 2010-03-09 17:30:57.906 068 18312.79 63.98 52278.75 88888.00 2010-03-09 17:30:58.406 068 18312.93 63.99 52278.66 88888.00 2010-03-09 17:30:58.906 068 18312.95 63.87 52278.68 88888.00 2010-03-09 17:30:59.406 068 18312.88 63.88 52278.69 88888.00 2010-03-09 17:30:59.906 068 18313.03 63.94 52278.72 88888.00 2010-03-09 17:31:00.406 068 18313.09 63.91 52278.62 88888.00 2010-03-09 17:31:00.906 068 18312.98 63.95 52278.66 88888.00 2010-03-09 17:31:01.406 068 18312.98 63.92 52278.66 88888.00 2010-03-09 17:31:01.906 068 18313.03 63.92 52278.65 88888.00 2010-03-09 17:31:02.406 068 18312.92 63.98 52278.59 88888.00 2010-03-09 17:31:02.906 068 18313.13 64.03 52278.59 88888.00 2010-03-09 17:31:03.406 068 18313.12 64.04 52278.70 88888.00 2010-03-09 17:31:03.906 068 18313.12 63.96 52278.71 88888.00 2010-03-09 17:31:04.406 068 18313.13 63.95 52278.57 88888.00 2010-03-09 17:31:04.906 068 18313.05 63.99 52278.59 88888.00 2010-03-09 17:31:05.406 068 18313.08 64.02 52278.66 88888.00 2010-03-09 17:31:05.906 068 18313.19 64.07 52278.65 88888.00 2010-03-09 17:31:06.406 068 18313.09 64.12 52278.64 88888.00 2010-03-09 17:31:06.906 068 18313.07 64.18 52278.64 88888.00 2010-03-09 17:31:07.406 068 18313.20 64.19 52278.58 88888.00 2010-03-09 17:31:07.906 068 18313.01 64.14 52278.60 88888.00 2010-03-09 17:31:08.406 068 18313.09 64.09 52278.65 88888.00 2010-03-09 17:31:08.906 068 18313.15 64.12 52278.70 88888.00 2010-03-09 17:31:09.406 068 18313.15 64.15 52278.74 88888.00 2010-03-09 17:31:09.906 068 18313.15 64.18 52278.66 88888.00 2010-03-09 17:31:10.406 068 18313.06 64.18 52278.70 88888.00 2010-03-09 17:31:10.906 068 18312.84 64.16 52278.56 88888.00 2010-03-09 17:31:11.406 068 18313.04 64.14 52278.54 88888.00 2010-03-09 17:31:11.906 068 18313.07 64.20 52278.45 88888.00 2010-03-09 17:31:12.406 068 18313.07 64.18 52278.58 88888.00 2010-03-09 17:31:12.906 068 18313.05 64.18 52278.57 88888.00 2010-03-09 17:31:13.406 068 18313.02 64.21 52278.58 88888.00 2010-03-09 17:31:13.906 068 18312.87 64.18 52278.65 88888.00 2010-03-09 17:31:14.406 068 18312.75 64.21 52278.56 88888.00 2010-03-09 17:31:14.906 068 18312.99 64.17 52278.59 88888.00 2010-03-09 17:31:15.406 068 18313.01 64.16 52278.51 88888.00 2010-03-09 17:31:15.906 068 18313.10 64.12 52278.45 88888.00 2010-03-09 17:31:16.406 068 18313.13 64.05 52278.48 88888.00 2010-03-09 17:31:16.906 068 18313.15 64.14 52278.47 88888.00 2010-03-09 17:31:17.406 068 18313.04 64.19 52278.52 88888.00 2010-03-09 17:31:17.906 068 18312.97 64.19 52278.42 88888.00 2010-03-09 17:31:18.406 068 18313.05 64.30 52278.36 88888.00 2010-03-09 17:31:18.906 068 18312.91 64.35 52278.42 88888.00 2010-03-09 17:31:19.406 068 18312.85 64.24 52278.40 88888.00 2010-03-09 17:31:19.906 068 18312.99 64.23 52278.50 88888.00 2010-03-09 17:31:20.406 068 18312.98 64.28 52278.43 88888.00 2010-03-09 17:31:20.906 068 18313.10 64.36 52278.40 88888.00 2010-03-09 17:31:21.406 068 18313.09 64.38 52278.31 88888.00 2010-03-09 17:31:21.906 068 18313.07 64.39 52278.36 88888.00 2010-03-09 17:31:22.406 068 18313.07 64.32 52278.46 88888.00 2010-03-09 17:31:22.906 068 18313.23 64.32 52278.50 88888.00 2010-03-09 17:31:23.406 068 18313.23 64.37 52278.37 88888.00 2010-03-09 17:31:23.906 068 18313.20 64.38 52278.36 88888.00 2010-03-09 17:31:24.406 068 18313.14 64.41 52278.41 88888.00 2010-03-09 17:31:24.906 068 18313.01 64.45 52278.39 88888.00 2010-03-09 17:31:25.406 068 18313.15 64.41 52278.33 88888.00 2010-03-09 17:31:25.906 068 18313.25 64.42 52278.32 88888.00 2010-03-09 17:31:26.406 068 18313.29 64.44 52278.31 88888.00 2010-03-09 17:31:26.906 068 18313.24 64.44 52278.35 88888.00 2010-03-09 17:31:27.406 068 18313.32 64.47 52278.42 88888.00 2010-03-09 17:31:27.906 068 18313.41 64.58 52278.37 88888.00 2010-03-09 17:31:28.406 068 18313.42 64.57 52278.47 88888.00 2010-03-09 17:31:28.906 068 18313.39 64.56 52278.52 88888.00 2010-03-09 17:31:29.406 068 18313.46 64.61 52278.43 88888.00 2010-03-09 17:31:29.906 068 18313.58 64.63 52278.31 88888.00 2010-03-09 17:31:30.406 068 18313.57 64.61 52278.21 88888.00 2010-03-09 17:31:30.906 068 18313.60 64.59 52278.04 88888.00 2010-03-09 17:31:31.406 068 18313.43 64.70 52278.02 88888.00 2010-03-09 17:31:31.906 068 18313.48 64.75 52278.20 88888.00 2010-03-09 17:31:32.406 068 18313.66 64.75 52278.32 88888.00 2010-03-09 17:31:32.906 068 18313.59 64.72 52278.29 88888.00 2010-03-09 17:31:33.406 068 18313.62 64.82 52278.29 88888.00 2010-03-09 17:31:33.906 068 18313.70 64.82 52278.25 88888.00 2010-03-09 17:31:34.406 068 18313.68 64.82 52278.23 88888.00 2010-03-09 17:31:34.906 068 18313.59 64.84 52278.34 88888.00 2010-03-09 17:31:35.406 068 18313.69 64.91 52278.41 88888.00 2010-03-09 17:31:35.906 068 18313.79 64.92 52278.39 88888.00 2010-03-09 17:31:36.406 068 18313.81 64.98 52278.36 88888.00 2010-03-09 17:31:36.906 068 18313.80 64.95 52278.35 88888.00 2010-03-09 17:31:37.406 068 18313.85 64.92 52278.28 88888.00 2010-03-09 17:31:37.906 068 18313.90 64.92 52278.35 88888.00 2010-03-09 17:31:38.406 068 18313.91 65.02 52278.39 88888.00 2010-03-09 17:31:38.906 068 18313.77 65.07 52278.34 88888.00 2010-03-09 17:31:39.406 068 18313.89 65.06 52278.30 88888.00 2010-03-09 17:31:39.906 068 18313.97 65.00 52278.31 88888.00 2010-03-09 17:31:40.406 068 18313.94 64.96 52278.39 88888.00 2010-03-09 17:31:40.906 068 18313.90 65.00 52278.33 88888.00 2010-03-09 17:31:41.406 068 18313.90 65.02 52278.20 88888.00 2010-03-09 17:31:41.906 068 18313.90 65.00 52278.24 88888.00 2010-03-09 17:31:42.406 068 18313.97 64.96 52278.29 88888.00 2010-03-09 17:31:42.906 068 18313.78 65.02 52278.41 88888.00 2010-03-09 17:31:43.406 068 18313.66 65.04 52278.39 88888.00 2010-03-09 17:31:43.906 068 18313.84 65.14 52278.44 88888.00 2010-03-09 17:31:44.406 068 18313.85 65.16 52278.40 88888.00 2010-03-09 17:31:44.906 068 18313.88 65.10 52278.29 88888.00 2010-03-09 17:31:45.406 068 18314.00 65.11 52278.25 88888.00 2010-03-09 17:31:45.906 068 18314.07 65.19 52278.22 88888.00 2010-03-09 17:31:46.406 068 18314.05 65.24 52278.25 88888.00 2010-03-09 17:31:46.906 068 18314.04 65.21 52278.27 88888.00 2010-03-09 17:31:47.406 068 18313.95 65.19 52278.34 88888.00 2010-03-09 17:31:47.906 068 18313.86 65.20 52278.48 88888.00 2010-03-09 17:31:48.406 068 18313.91 65.20 52278.50 88888.00 2010-03-09 17:31:48.906 068 18313.89 65.23 52278.52 88888.00 2010-03-09 17:31:49.406 068 18313.91 65.28 52278.58 88888.00 2010-03-09 17:31:49.906 068 18313.85 65.34 52278.55 88888.00 2010-03-09 17:31:50.406 068 18313.75 65.35 52278.41 88888.00 2010-03-09 17:31:50.906 068 18313.77 65.29 52278.44 88888.00 2010-03-09 17:31:51.406 068 18313.91 65.26 52278.58 88888.00 2010-03-09 17:31:51.906 068 18314.03 65.29 52278.67 88888.00 2010-03-09 17:31:52.406 068 18314.05 65.26 52278.54 88888.00 2010-03-09 17:31:52.906 068 18314.11 65.23 52278.54 88888.00 2010-03-09 17:31:53.406 068 18314.16 65.24 52278.50 88888.00 2010-03-09 17:31:53.906 068 18314.04 65.24 52278.56 88888.00 2010-03-09 17:31:54.406 068 18314.10 65.25 52278.45 88888.00 2010-03-09 17:31:54.906 068 18314.03 65.34 52278.50 88888.00 2010-03-09 17:31:55.406 068 18313.94 65.34 52278.46 88888.00 2010-03-09 17:31:55.906 068 18313.96 65.32 52278.22 88888.00 2010-03-09 17:31:56.406 068 18314.15 65.32 52278.14 88888.00 2010-03-09 17:31:56.906 068 18314.18 65.24 52278.14 88888.00 2010-03-09 17:31:57.406 068 18314.12 65.30 52278.16 88888.00 2010-03-09 17:31:57.906 068 18314.12 65.34 52278.11 88888.00 2010-03-09 17:31:58.406 068 18314.18 65.44 52278.22 88888.00 2010-03-09 17:31:58.906 068 18314.22 65.49 52278.32 88888.00 2010-03-09 17:31:59.406 068 18314.22 65.40 52278.30 88888.00 2010-03-09 17:31:59.906 068 18314.12 65.39 52278.29 88888.00 2010-03-09 17:32:00.406 068 18314.15 65.40 52278.20 88888.00 2010-03-09 17:32:00.906 068 18314.13 65.45 52278.23 88888.00 2010-03-09 17:32:01.406 068 18314.10 65.43 52278.22 88888.00 2010-03-09 17:32:01.906 068 18314.25 65.43 52278.23 88888.00 2010-03-09 17:32:02.406 068 18314.21 65.31 52278.28 88888.00 2010-03-09 17:32:02.906 068 18314.15 65.39 52278.20 88888.00 2010-03-09 17:32:03.406 068 18314.24 65.50 52278.27 88888.00 2010-03-09 17:32:03.906 068 18314.29 65.44 52278.34 88888.00 2010-03-09 17:32:04.406 068 18314.33 65.37 52278.23 88888.00 2010-03-09 17:32:04.906 068 18314.46 65.26 52278.21 88888.00 2010-03-09 17:32:05.406 068 18314.55 65.30 52278.27 88888.00 2010-03-09 17:32:05.906 068 18314.50 65.26 52278.47 88888.00 2010-03-09 17:32:06.406 068 18314.40 65.07 52278.33 88888.00 2010-03-09 17:32:06.906 068 18314.38 65.00 52278.21 88888.00 2010-03-09 17:32:07.406 068 18314.48 65.11 52278.24 88888.00 2010-03-09 17:32:07.906 068 18314.46 65.13 52278.12 88888.00 2010-03-09 17:32:08.406 068 18314.32 65.11 52278.20 88888.00 2010-03-09 17:32:08.906 068 18314.14 65.15 52278.25 88888.00 2010-03-09 17:32:09.406 068 18314.18 65.20 52278.27 88888.00 2010-03-09 17:32:09.906 068 18314.32 65.21 52278.30 88888.00 2010-03-09 17:32:10.406 068 18314.27 65.20 52278.34 88888.00 2010-03-09 17:32:10.906 068 18314.34 65.28 52278.34 88888.00 2010-03-09 17:32:11.406 068 18314.38 65.26 52278.36 88888.00 2010-03-09 17:32:11.906 068 18314.53 65.26 52278.29 88888.00 2010-03-09 17:32:12.406 068 18314.45 65.25 52278.20 88888.00 2010-03-09 17:32:12.906 068 18314.54 65.20 52278.23 88888.00 2010-03-09 17:32:13.406 068 18314.46 65.21 52278.21 88888.00 2010-03-09 17:32:13.906 068 18314.51 65.29 52278.24 88888.00 2010-03-09 17:32:14.406 068 18314.71 65.32 52278.24 88888.00 2010-03-09 17:32:14.906 068 18314.70 65.34 52278.40 88888.00 2010-03-09 17:32:15.406 068 18314.57 65.39 52278.40 88888.00 2010-03-09 17:32:15.906 068 18314.64 65.41 52278.47 88888.00 2010-03-09 17:32:16.406 068 18314.60 65.45 52278.34 88888.00 2010-03-09 17:32:16.906 068 18314.56 65.37 52278.35 88888.00 2010-03-09 17:32:17.406 068 18314.55 65.41 52278.44 88888.00 2010-03-09 17:32:17.906 068 18314.47 65.44 52278.46 88888.00 2010-03-09 17:32:18.406 068 18314.56 65.47 52278.57 88888.00 2010-03-09 17:32:18.906 068 18314.58 65.50 52278.57 88888.00 2010-03-09 17:32:19.406 068 18314.60 65.48 52278.76 88888.00 2010-03-09 17:32:19.906 068 18314.64 65.48 52278.81 88888.00 2010-03-09 17:32:20.406 068 18314.58 65.48 52278.78 88888.00 2010-03-09 17:32:20.906 068 18314.48 65.46 52278.72 88888.00 2010-03-09 17:32:21.406 068 18314.59 65.43 52278.64 88888.00 2010-03-09 17:32:21.906 068 18314.67 65.44 52278.62 88888.00 2010-03-09 17:32:22.406 068 18314.68 65.52 52278.71 88888.00 2010-03-09 17:32:22.906 068 18314.62 65.58 52278.86 88888.00 2010-03-09 17:32:23.406 068 18314.66 65.76 52278.89 88888.00 2010-03-09 17:32:23.906 068 18314.56 65.85 52278.95 88888.00 2010-03-09 17:32:24.406 068 18314.55 65.84 52278.92 88888.00 2010-03-09 17:32:24.906 068 18314.56 65.82 52278.85 88888.00 2010-03-09 17:32:25.406 068 18314.62 65.81 52278.76 88888.00 2010-03-09 17:32:25.906 068 18314.61 65.67 52278.92 88888.00 2010-03-09 17:32:26.406 068 18314.58 65.66 52278.95 88888.00 2010-03-09 17:32:26.906 068 18314.62 65.73 52278.88 88888.00 2010-03-09 17:32:27.406 068 18314.57 65.79 52278.80 88888.00 2010-03-09 17:32:27.906 068 18314.62 65.78 52278.91 88888.00 2010-03-09 17:32:28.406 068 18314.60 65.78 52279.04 88888.00 2010-03-09 17:32:28.906 068 18314.56 65.75 52279.04 88888.00 2010-03-09 17:32:29.406 068 18314.57 65.74 52278.83 88888.00 2010-03-09 17:32:29.906 068 18314.50 65.74 52278.77 88888.00 2010-03-09 17:32:30.406 068 18314.49 65.71 52278.91 88888.00 2010-03-09 17:32:30.906 068 18314.40 65.72 52278.85 88888.00 2010-03-09 17:32:31.406 068 18314.47 65.69 52278.88 88888.00 2010-03-09 17:32:31.906 068 18314.50 65.73 52278.95 88888.00 2010-03-09 17:32:32.406 068 18314.40 65.73 52278.94 88888.00 2010-03-09 17:32:32.906 068 18314.36 65.72 52278.86 88888.00 2010-03-09 17:32:33.406 068 18314.44 65.72 52278.77 88888.00 2010-03-09 17:32:33.906 068 18314.43 65.63 52278.79 88888.00 2010-03-09 17:32:34.406 068 18314.40 65.48 52278.85 88888.00 2010-03-09 17:32:34.906 068 18314.40 65.48 52278.78 88888.00 2010-03-09 17:32:35.406 068 18314.39 65.58 52278.77 88888.00 2010-03-09 17:32:35.906 068 18314.36 65.66 52278.98 88888.00 2010-03-09 17:32:36.406 068 18314.34 65.67 52279.03 88888.00 2010-03-09 17:32:36.906 068 18314.38 65.67 52279.00 88888.00 2010-03-09 17:32:37.406 068 18314.28 65.54 52278.95 88888.00 2010-03-09 17:32:37.906 068 18314.29 65.51 52278.98 88888.00 2010-03-09 17:32:38.406 068 18314.39 65.44 52278.89 88888.00 2010-03-09 17:32:38.906 068 18314.35 65.34 52278.83 88888.00 2010-03-09 17:32:39.406 068 18314.26 65.49 52278.94 88888.00 2010-03-09 17:32:39.906 068 18314.26 65.49 52278.92 88888.00 2010-03-09 17:32:40.406 068 18314.21 65.47 52278.75 88888.00 2010-03-09 17:32:40.906 068 18314.29 65.54 52278.70 88888.00 2010-03-09 17:32:41.406 068 18314.27 65.48 52278.74 88888.00 2010-03-09 17:32:41.906 068 18314.17 65.49 52278.93 88888.00 2010-03-09 17:32:42.406 068 18314.15 65.51 52279.00 88888.00 2010-03-09 17:32:42.906 068 18314.21 65.49 52278.90 88888.00 2010-03-09 17:32:43.406 068 18314.26 65.44 52278.86 88888.00 2010-03-09 17:32:43.906 068 18314.18 65.59 52278.87 88888.00 2010-03-09 17:32:44.406 068 18314.17 65.68 52279.00 88888.00 2010-03-09 17:32:44.906 068 18314.14 65.64 52279.05 88888.00 2010-03-09 17:32:45.406 068 18314.07 65.51 52279.11 88888.00 2010-03-09 17:32:45.906 068 18314.05 65.35 52279.08 88888.00 2010-03-09 17:32:46.406 068 18314.00 65.39 52279.05 88888.00 2010-03-09 17:32:46.906 068 18314.03 65.40 52279.03 88888.00 2010-03-09 17:32:47.406 068 18314.06 65.31 52279.03 88888.00 2010-03-09 17:32:47.906 068 18313.99 65.43 52279.01 88888.00 2010-03-09 17:32:48.406 068 18314.05 65.47 52279.01 88888.00 2010-03-09 17:32:48.906 068 18314.00 65.42 52279.05 88888.00 2010-03-09 17:32:49.406 068 18313.95 65.20 52279.12 88888.00 2010-03-09 17:32:49.906 068 18313.85 65.40 52279.13 88888.00 2010-03-09 17:32:50.406 068 18313.84 65.47 52279.11 88888.00 2010-03-09 17:32:50.906 068 18313.82 65.44 52279.08 88888.00 2010-03-09 17:32:51.406 068 18313.74 65.54 52278.93 88888.00 2010-03-09 17:32:51.906 068 18313.82 65.57 52278.99 88888.00 2010-03-09 17:32:52.406 068 18313.88 65.62 52279.18 88888.00 2010-03-09 17:32:52.906 068 18313.80 65.58 52279.12 88888.00 2010-03-09 17:32:53.406 068 18313.80 65.59 52279.15 88888.00 2010-03-09 17:32:53.906 068 18313.85 65.57 52279.25 88888.00 2010-03-09 17:32:54.406 068 18313.79 65.58 52279.16 88888.00 2010-03-09 17:32:54.906 068 18313.96 65.58 52279.11 88888.00 2010-03-09 17:32:55.406 068 18313.88 65.63 52279.16 88888.00 2010-03-09 17:32:55.906 068 18313.82 65.55 52279.02 88888.00 2010-03-09 17:32:56.406 068 18313.92 65.63 52279.09 88888.00 2010-03-09 17:32:56.906 068 18313.81 65.70 52279.16 88888.00 2010-03-09 17:32:57.406 068 18313.72 65.65 52279.22 88888.00 2010-03-09 17:32:57.906 068 18313.77 65.56 52279.27 88888.00 2010-03-09 17:32:58.406 068 18313.77 65.57 52279.23 88888.00 2010-03-09 17:32:58.906 068 18313.81 65.57 52279.18 88888.00 2010-03-09 17:32:59.406 068 18313.75 65.58 52279.15 88888.00 2010-03-09 17:32:59.906 068 18313.69 65.65 52279.06 88888.00 2010-03-09 17:33:00.406 068 18313.61 65.55 52279.03 88888.00 2010-03-09 17:33:00.906 068 18313.56 65.49 52278.97 88888.00 2010-03-09 17:33:01.406 068 18313.49 65.50 52278.89 88888.00 2010-03-09 17:33:01.906 068 18313.58 65.56 52278.88 88888.00 2010-03-09 17:33:02.406 068 18313.64 65.50 52278.88 88888.00 2010-03-09 17:33:02.906 068 18313.45 65.40 52278.93 88888.00 2010-03-09 17:33:03.406 068 18313.38 65.26 52279.09 88888.00 2010-03-09 17:33:03.906 068 18313.30 65.34 52279.08 88888.00 2010-03-09 17:33:04.406 068 18313.38 65.43 52279.13 88888.00 2010-03-09 17:33:04.906 068 18313.29 65.34 52279.14 88888.00 2010-03-09 17:33:05.406 068 18313.36 65.32 52279.01 88888.00 2010-03-09 17:33:05.906 068 18313.45 65.50 52279.12 88888.00 2010-03-09 17:33:06.406 068 18313.38 65.51 52279.17 88888.00 2010-03-09 17:33:06.906 068 18313.32 65.42 52279.24 88888.00 2010-03-09 17:33:07.406 068 18313.24 65.41 52279.08 88888.00 2010-03-09 17:33:07.906 068 18313.17 65.41 52278.92 88888.00 2010-03-09 17:33:08.406 068 18313.23 65.38 52279.08 88888.00 2010-03-09 17:33:08.906 068 18313.21 65.39 52279.06 88888.00 2010-03-09 17:33:09.406 068 18313.19 65.39 52279.01 88888.00 2010-03-09 17:33:09.906 068 18313.12 65.34 52278.91 88888.00 2010-03-09 17:33:10.406 068 18313.25 65.32 52278.95 88888.00 2010-03-09 17:33:10.906 068 18313.35 65.31 52279.08 88888.00 2010-03-09 17:33:11.406 068 18313.34 65.34 52279.12 88888.00 2010-03-09 17:33:11.906 068 18313.21 65.25 52279.11 88888.00 2010-03-09 17:33:12.406 068 18313.14 65.14 52279.09 88888.00 2010-03-09 17:33:12.906 068 18313.23 65.23 52279.04 88888.00 2010-03-09 17:33:13.406 068 18313.18 65.22 52279.02 88888.00 2010-03-09 17:33:13.906 068 18313.09 65.28 52278.88 88888.00 2010-03-09 17:33:14.406 068 18313.08 65.26 52278.82 88888.00 2010-03-09 17:33:14.906 068 18313.18 65.25 52278.90 88888.00 2010-03-09 17:33:15.406 068 18313.19 65.29 52278.89 88888.00 2010-03-09 17:33:15.906 068 18313.17 65.33 52278.90 88888.00 2010-03-09 17:33:16.406 068 18313.10 65.32 52278.85 88888.00 2010-03-09 17:33:16.906 068 18313.06 65.35 52278.70 88888.00 2010-03-09 17:33:17.406 068 18313.01 65.39 52278.76 88888.00 2010-03-09 17:33:17.906 068 18313.05 65.37 52278.79 88888.00 2010-03-09 17:33:18.406 068 18313.14 65.30 52278.87 88888.00 2010-03-09 17:33:18.906 068 18313.06 65.32 52278.91 88888.00 2010-03-09 17:33:19.406 068 18313.03 65.31 52279.01 88888.00 2010-03-09 17:33:19.906 068 18313.04 65.14 52279.08 88888.00 2010-03-09 17:33:20.406 068 18313.12 65.24 52279.03 88888.00 2010-03-09 17:33:20.906 068 18312.99 65.29 52279.25 88888.00 2010-03-09 17:33:21.406 068 18313.02 65.23 52279.16 88888.00 2010-03-09 17:33:21.906 068 18312.96 65.23 52279.02 88888.00 2010-03-09 17:33:22.406 068 18313.08 65.14 52278.98 88888.00 2010-03-09 17:33:22.906 068 18313.12 65.04 52278.97 88888.00 2010-03-09 17:33:23.406 068 18313.06 65.05 52279.01 88888.00 2010-03-09 17:33:23.906 068 18313.08 65.08 52279.02 88888.00 2010-03-09 17:33:24.406 068 18313.17 65.12 52279.11 88888.00 2010-03-09 17:33:24.906 068 18313.21 65.09 52278.97 88888.00 2010-03-09 17:33:25.406 068 18313.24 65.11 52279.10 88888.00 2010-03-09 17:33:25.906 068 18313.20 65.06 52279.06 88888.00 2010-03-09 17:33:26.406 068 18313.24 64.99 52278.99 88888.00 2010-03-09 17:33:26.906 068 18313.23 65.09 52278.98 88888.00 2010-03-09 17:33:27.406 068 18312.95 65.09 52278.97 88888.00 2010-03-09 17:33:27.906 068 18313.07 65.16 52278.98 88888.00 2010-03-09 17:33:28.406 068 18313.17 65.16 52278.97 88888.00 2010-03-09 17:33:28.906 068 18313.06 64.94 52278.94 88888.00 2010-03-09 17:33:29.406 068 18313.04 64.85 52279.04 88888.00 2010-03-09 17:33:29.906 068 18312.99 65.07 52279.09 88888.00 2010-03-09 17:33:30.406 068 18312.86 65.13 52279.13 88888.00 2010-03-09 17:33:30.906 068 18312.93 65.17 52279.06 88888.00 2010-03-09 17:33:31.406 068 18312.95 65.13 52279.04 88888.00 2010-03-09 17:33:31.906 068 18313.04 65.06 52278.98 88888.00 2010-03-09 17:33:32.406 068 18313.06 65.07 52278.87 88888.00 2010-03-09 17:33:32.906 068 18313.01 65.05 52278.89 88888.00 2010-03-09 17:33:33.406 068 18312.94 65.02 52278.92 88888.00 2010-03-09 17:33:33.906 068 18312.91 65.06 52279.00 88888.00 2010-03-09 17:33:34.406 068 18312.91 65.17 52279.02 88888.00 2010-03-09 17:33:34.906 068 18312.97 65.24 52278.95 88888.00 2010-03-09 17:33:35.406 068 18313.01 65.02 52278.97 88888.00 2010-03-09 17:33:35.906 068 18313.08 64.82 52279.00 88888.00 2010-03-09 17:33:36.406 068 18313.15 64.73 52279.06 88888.00 2010-03-09 17:33:36.906 068 18313.20 64.69 52279.22 88888.00 2010-03-09 17:33:37.406 068 18313.12 64.88 52279.27 88888.00 2010-03-09 17:33:37.906 068 18312.95 65.11 52279.15 88888.00 2010-03-09 17:33:38.406 068 18312.83 65.17 52279.10 88888.00 2010-03-09 17:33:38.906 068 18312.90 65.16 52279.06 88888.00 2010-03-09 17:33:39.406 068 18312.97 65.11 52279.11 88888.00 2010-03-09 17:33:39.906 068 18313.07 65.03 52279.14 88888.00 2010-03-09 17:33:40.406 068 18313.06 65.09 52279.36 88888.00 2010-03-09 17:33:40.906 068 18312.97 65.10 52279.36 88888.00 2010-03-09 17:33:41.406 068 18312.91 65.17 52279.29 88888.00 2010-03-09 17:33:41.906 068 18312.84 65.18 52279.40 88888.00 2010-03-09 17:33:42.406 068 18312.84 65.17 52279.30 88888.00 2010-03-09 17:33:42.906 068 18312.84 65.16 52279.30 88888.00 2010-03-09 17:33:43.406 068 18312.84 65.15 52279.36 88888.00 2010-03-09 17:33:43.906 068 18312.91 65.24 52279.37 88888.00 2010-03-09 17:33:44.406 068 18312.83 65.24 52279.21 88888.00 2010-03-09 17:33:44.906 068 18312.73 65.30 52279.21 88888.00 2010-03-09 17:33:45.406 068 18312.88 65.28 52279.17 88888.00 2010-03-09 17:33:45.906 068 18312.87 65.23 52279.12 88888.00 2010-03-09 17:33:46.406 068 18312.79 65.21 52279.08 88888.00 2010-03-09 17:33:46.906 068 18312.80 65.22 52278.98 88888.00 2010-03-09 17:33:47.406 068 18312.65 65.21 52279.01 88888.00 2010-03-09 17:33:47.906 068 18312.69 65.21 52279.08 88888.00 2010-03-09 17:33:48.406 068 18312.70 65.17 52279.14 88888.00 2010-03-09 17:33:48.906 068 18312.74 65.10 52279.15 88888.00 2010-03-09 17:33:49.406 068 18312.66 65.09 52279.11 88888.00 2010-03-09 17:33:49.906 068 18312.63 65.10 52278.99 88888.00 2010-03-09 17:33:50.406 068 18312.53 65.02 52279.04 88888.00 2010-03-09 17:33:50.906 068 18312.56 64.94 52279.11 88888.00 2010-03-09 17:33:51.406 068 18312.60 64.98 52279.04 88888.00 2010-03-09 17:33:51.906 068 18312.50 65.07 52279.00 88888.00 2010-03-09 17:33:52.406 068 18312.53 64.94 52279.02 88888.00 2010-03-09 17:33:52.906 068 18312.74 64.91 52278.90 88888.00 2010-03-09 17:33:53.406 068 18312.73 65.12 52278.97 88888.00 2010-03-09 17:33:53.906 068 18312.69 65.11 52279.10 88888.00 2010-03-09 17:33:54.406 068 18312.67 65.01 52279.13 88888.00 2010-03-09 17:33:54.906 068 18312.65 65.01 52279.11 88888.00 2010-03-09 17:33:55.406 068 18312.69 65.07 52279.01 88888.00 2010-03-09 17:33:55.906 068 18312.59 65.15 52278.89 88888.00 2010-03-09 17:33:56.406 068 18312.70 65.12 52278.95 88888.00 2010-03-09 17:33:56.906 068 18312.71 65.11 52279.18 88888.00 2010-03-09 17:33:57.406 068 18312.85 64.88 52279.28 88888.00 2010-03-09 17:33:57.906 068 18312.96 64.95 52279.25 88888.00 2010-03-09 17:33:58.406 068 18312.87 65.14 52279.29 88888.00 2010-03-09 17:33:58.906 068 18312.99 65.17 52279.28 88888.00 2010-03-09 17:33:59.406 068 18312.97 65.23 52279.25 88888.00 2010-03-09 17:33:59.906 068 18312.90 64.98 52279.22 88888.00 2010-03-09 17:34:00.406 068 18312.88 64.97 52279.16 88888.00 2010-03-09 17:34:00.906 068 18312.71 65.08 52279.06 88888.00 2010-03-09 17:34:01.406 068 18312.60 65.18 52279.12 88888.00 2010-03-09 17:34:01.906 068 18312.67 65.16 52279.17 88888.00 2010-03-09 17:34:02.406 068 18312.79 65.17 52279.05 88888.00 2010-03-09 17:34:02.906 068 18312.82 65.23 52279.09 88888.00 2010-03-09 17:34:03.406 068 18312.79 65.15 52279.10 88888.00 2010-03-09 17:34:03.906 068 18312.90 65.13 52279.08 88888.00 2010-03-09 17:34:04.406 068 18313.08 65.11 52279.03 88888.00 2010-03-09 17:34:04.906 068 18313.12 65.09 52279.06 88888.00 2010-03-09 17:34:05.406 068 18313.13 65.08 52278.94 88888.00 2010-03-09 17:34:05.906 068 18313.14 65.10 52278.93 88888.00 2010-03-09 17:34:06.406 068 18313.14 65.01 52278.88 88888.00 2010-03-09 17:34:06.906 068 18313.17 64.99 52278.90 88888.00 2010-03-09 17:34:07.406 068 18313.30 65.01 52278.85 88888.00 2010-03-09 17:34:07.906 068 18313.21 65.07 52278.83 88888.00 2010-03-09 17:34:08.406 068 18313.25 65.10 52278.85 88888.00 2010-03-09 17:34:08.906 068 18313.38 65.11 52278.83 88888.00 2010-03-09 17:34:09.406 068 18313.32 65.11 52278.92 88888.00 2010-03-09 17:34:09.906 068 18313.30 65.14 52279.00 88888.00 2010-03-09 17:34:10.406 068 18313.27 65.16 52279.15 88888.00 2010-03-09 17:34:10.906 068 18313.27 65.10 52279.10 88888.00 2010-03-09 17:34:11.406 068 18313.29 64.91 52279.10 88888.00 2010-03-09 17:34:11.906 068 18313.32 64.84 52279.10 88888.00 2010-03-09 17:34:12.406 068 18313.36 64.88 52278.95 88888.00 2010-03-09 17:34:12.906 068 18313.41 65.04 52278.75 88888.00 2010-03-09 17:34:13.406 068 18313.46 65.09 52278.71 88888.00 2010-03-09 17:34:13.906 068 18313.49 65.01 52278.80 88888.00 2010-03-09 17:34:14.406 068 18313.62 65.01 52278.83 88888.00 2010-03-09 17:34:14.906 068 18313.59 65.02 52278.91 88888.00 2010-03-09 17:34:15.406 068 18313.67 65.00 52278.93 88888.00 2010-03-09 17:34:15.906 068 18313.67 64.92 52279.01 88888.00 2010-03-09 17:34:16.406 068 18313.71 64.91 52278.97 88888.00 2010-03-09 17:34:16.906 068 18313.84 64.98 52278.91 88888.00 2010-03-09 17:34:17.406 068 18313.78 65.04 52278.75 88888.00 2010-03-09 17:34:17.906 068 18313.71 65.00 52278.70 88888.00 2010-03-09 17:34:18.406 068 18313.78 65.02 52278.68 88888.00 2010-03-09 17:34:18.906 068 18313.79 65.05 52278.64 88888.00 2010-03-09 17:34:19.406 068 18313.71 65.03 52278.62 88888.00 2010-03-09 17:34:19.906 068 18313.60 64.94 52278.68 88888.00 2010-03-09 17:34:20.406 068 18313.55 64.70 52278.74 88888.00 2010-03-09 17:34:20.906 068 18313.51 64.62 52278.71 88888.00 2010-03-09 17:34:21.406 068 18313.59 64.65 52278.71 88888.00 2010-03-09 17:34:21.906 068 18313.70 64.67 52278.70 88888.00 2010-03-09 17:34:22.406 068 18313.77 64.58 52278.67 88888.00 2010-03-09 17:34:22.906 068 18313.83 64.53 52278.71 88888.00 2010-03-09 17:34:23.406 068 18313.77 64.70 52278.64 88888.00 2010-03-09 17:34:23.906 068 18313.68 64.87 52278.65 88888.00 2010-03-09 17:34:24.406 068 18313.72 64.92 52278.66 88888.00 2010-03-09 17:34:24.906 068 18313.78 65.04 52278.56 88888.00 2010-03-09 17:34:25.406 068 18313.78 65.01 52278.55 88888.00 2010-03-09 17:34:25.906 068 18313.68 65.02 52278.64 88888.00 2010-03-09 17:34:26.406 068 18313.67 65.00 52278.68 88888.00 2010-03-09 17:34:26.906 068 18313.79 65.00 52278.64 88888.00 2010-03-09 17:34:27.406 068 18313.79 65.02 52278.74 88888.00 2010-03-09 17:34:27.906 068 18313.85 65.05 52278.69 88888.00 2010-03-09 17:34:28.406 068 18313.94 65.00 52278.83 88888.00 2010-03-09 17:34:28.906 068 18314.02 65.01 52278.83 88888.00 2010-03-09 17:34:29.406 068 18314.08 65.02 52278.90 88888.00 2010-03-09 17:34:29.906 068 18313.97 65.03 52278.88 88888.00 2010-03-09 17:34:30.406 068 18313.94 65.02 52278.71 88888.00 2010-03-09 17:34:30.906 068 18314.01 64.95 52278.51 88888.00 2010-03-09 17:34:31.406 068 18314.13 64.79 52278.60 88888.00 2010-03-09 17:34:31.906 068 18314.32 64.79 52278.79 88888.00 2010-03-09 17:34:32.406 068 18314.32 64.91 52278.72 88888.00 2010-03-09 17:34:32.906 068 18314.27 65.02 52278.69 88888.00 2010-03-09 17:34:33.406 068 18314.26 65.04 52278.70 88888.00 2010-03-09 17:34:33.906 068 18314.25 65.12 52278.74 88888.00 2010-03-09 17:34:34.406 068 18314.22 65.12 52278.72 88888.00 2010-03-09 17:34:34.906 068 18314.21 65.10 52278.76 88888.00 2010-03-09 17:34:35.406 068 18314.23 65.11 52278.77 88888.00 2010-03-09 17:34:35.906 068 18314.26 65.16 52278.85 88888.00 2010-03-09 17:34:36.406 068 18314.29 65.14 52278.82 88888.00 2010-03-09 17:34:36.906 068 18314.27 65.06 52278.77 88888.00 2010-03-09 17:34:37.406 068 18314.34 65.03 52278.79 88888.00 2010-03-09 17:34:37.906 068 18314.43 65.07 52278.74 88888.00 2010-03-09 17:34:38.406 068 18314.55 65.04 52278.83 88888.00 2010-03-09 17:34:38.906 068 18314.62 64.99 52278.85 88888.00 2010-03-09 17:34:39.406 068 18314.54 64.95 52278.66 88888.00 2010-03-09 17:34:39.906 068 18314.46 64.99 52278.60 88888.00 2010-03-09 17:34:40.406 068 18314.43 64.99 52278.68 88888.00 2010-03-09 17:34:40.906 068 18314.39 64.94 52278.75 88888.00 2010-03-09 17:34:41.406 068 18314.44 64.95 52278.75 88888.00 2010-03-09 17:34:41.906 068 18314.49 65.01 52278.81 88888.00 2010-03-09 17:34:42.406 068 18314.53 64.98 52278.72 88888.00 2010-03-09 17:34:42.906 068 18314.58 64.94 52278.87 88888.00 2010-03-09 17:34:43.406 068 18314.39 64.91 52278.99 88888.00 2010-03-09 17:34:43.906 068 18314.39 64.96 52279.01 88888.00 2010-03-09 17:34:44.406 068 18314.39 64.83 52278.99 88888.00 2010-03-09 17:34:44.906 068 18314.29 64.76 52278.98 88888.00 2010-03-09 17:34:45.406 068 18314.21 64.54 52278.91 88888.00 2010-03-09 17:34:45.906 068 18314.19 64.41 52278.94 88888.00 2010-03-09 17:34:46.406 068 18314.27 64.38 52278.93 88888.00 2010-03-09 17:34:46.906 068 18314.37 64.37 52278.93 88888.00 2010-03-09 17:34:47.406 068 18314.37 64.42 52278.94 88888.00 2010-03-09 17:34:47.906 068 18314.19 64.44 52278.94 88888.00 2010-03-09 17:34:48.406 068 18314.17 64.41 52278.92 88888.00 2010-03-09 17:34:48.906 068 18314.32 64.40 52278.92 88888.00 2010-03-09 17:34:49.406 068 18314.24 64.33 52278.93 88888.00 2010-03-09 17:34:49.906 068 18314.34 64.37 52278.97 88888.00 2010-03-09 17:34:50.406 068 18314.44 64.41 52278.91 88888.00 2010-03-09 17:34:50.906 068 18314.45 64.63 52278.76 88888.00 2010-03-09 17:34:51.406 068 18314.46 64.79 52278.70 88888.00 2010-03-09 17:34:51.906 068 18314.48 64.85 52278.70 88888.00 2010-03-09 17:34:52.406 068 18314.39 64.87 52278.88 88888.00 2010-03-09 17:34:52.906 068 18314.36 64.88 52279.01 88888.00 2010-03-09 17:34:53.406 068 18314.46 64.82 52278.97 88888.00 2010-03-09 17:34:53.906 068 18314.55 64.81 52279.05 88888.00 2010-03-09 17:34:54.406 068 18314.53 64.79 52278.91 88888.00 2010-03-09 17:34:54.906 068 18314.57 64.91 52278.87 88888.00 2010-03-09 17:34:55.406 068 18314.61 64.96 52278.85 88888.00 2010-03-09 17:34:55.906 068 18314.59 64.99 52278.89 88888.00 2010-03-09 17:34:56.406 068 18314.69 64.92 52278.95 88888.00 2010-03-09 17:34:56.906 068 18314.76 64.88 52278.99 88888.00 2010-03-09 17:34:57.406 068 18314.65 64.89 52278.95 88888.00 2010-03-09 17:34:57.906 068 18314.72 64.90 52278.81 88888.00 2010-03-09 17:34:58.406 068 18314.89 64.94 52278.75 88888.00 2010-03-09 17:34:58.906 068 18314.99 64.85 52278.76 88888.00 2010-03-09 17:34:59.406 068 18314.99 64.79 52278.82 88888.00 2010-03-09 17:34:59.906 068 18315.01 64.70 52278.77 88888.00 2010-03-09 17:35:00.406 068 18314.99 64.78 52278.80 88888.00 2010-03-09 17:35:00.906 068 18314.89 64.99 52278.81 88888.00 2010-03-09 17:35:01.406 068 18314.86 65.13 52278.78 88888.00 2010-03-09 17:35:01.906 068 18314.97 65.24 52278.86 88888.00 2010-03-09 17:35:02.406 068 18314.95 65.28 52278.78 88888.00 2010-03-09 17:35:02.906 068 18314.95 65.25 52278.81 88888.00 2010-03-09 17:35:03.406 068 18315.09 65.03 52278.94 88888.00 2010-03-09 17:35:03.906 068 18315.05 64.97 52278.85 88888.00 2010-03-09 17:35:04.406 068 18315.05 65.08 52278.70 88888.00 2010-03-09 17:35:04.906 068 18315.07 64.95 52278.66 88888.00 2010-03-09 17:35:05.406 068 18315.18 64.84 52278.67 88888.00 2010-03-09 17:35:05.906 068 18315.15 64.88 52278.86 88888.00 2010-03-09 17:35:06.406 068 18315.09 65.15 52278.95 88888.00 2010-03-09 17:35:06.906 068 18315.09 65.32 52279.11 88888.00 2010-03-09 17:35:07.406 068 18315.01 65.32 52279.14 88888.00 2010-03-09 17:35:07.906 068 18315.08 65.33 52279.13 88888.00 2010-03-09 17:35:08.406 068 18315.20 65.26 52279.06 88888.00 2010-03-09 17:35:08.906 068 18315.09 65.17 52279.15 88888.00 2010-03-09 17:35:09.406 068 18315.05 65.14 52279.16 88888.00 2010-03-09 17:35:09.906 068 18315.14 65.20 52279.24 88888.00 2010-03-09 17:35:10.406 068 18315.15 65.14 52279.16 88888.00 2010-03-09 17:35:10.906 068 18315.11 65.15 52279.05 88888.00 2010-03-09 17:35:11.406 068 18314.99 65.15 52279.08 88888.00 2010-03-09 17:35:11.906 068 18314.83 65.17 52279.29 88888.00 2010-03-09 17:35:12.406 068 18314.97 65.03 52279.28 88888.00 2010-03-09 17:35:12.906 068 18314.92 65.06 52279.29 88888.00 2010-03-09 17:35:13.406 068 18315.01 65.12 52279.24 88888.00 2010-03-09 17:35:13.906 068 18314.99 65.13 52279.28 88888.00 2010-03-09 17:35:14.406 068 18315.07 65.11 52279.23 88888.00 2010-03-09 17:35:14.906 068 18315.03 64.95 52279.28 88888.00 2010-03-09 17:35:15.406 068 18315.01 64.76 52279.39 88888.00 2010-03-09 17:35:15.906 068 18315.04 64.81 52279.37 88888.00 2010-03-09 17:35:16.406 068 18315.11 64.83 52279.21 88888.00 2010-03-09 17:35:16.906 068 18315.09 64.86 52279.21 88888.00 2010-03-09 17:35:17.406 068 18315.07 65.08 52279.25 88888.00 2010-03-09 17:35:17.906 068 18315.07 64.99 52279.14 88888.00 2010-03-09 17:35:18.406 068 18315.01 64.84 52279.22 88888.00 2010-03-09 17:35:18.906 068 18315.12 64.78 52279.39 88888.00 2010-03-09 17:35:19.406 068 18315.30 64.89 52279.30 88888.00 2010-03-09 17:35:19.906 068 18315.21 64.96 52279.43 88888.00 2010-03-09 17:35:20.406 068 18315.15 64.99 52279.39 88888.00 2010-03-09 17:35:20.906 068 18315.25 65.02 52279.35 88888.00 2010-03-09 17:35:21.406 068 18315.21 65.07 52279.35 88888.00 2010-03-09 17:35:21.906 068 18315.33 65.05 52279.27 88888.00 2010-03-09 17:35:22.406 068 18315.41 64.78 52279.28 88888.00 2010-03-09 17:35:22.906 068 18315.31 64.79 52279.38 88888.00 2010-03-09 17:35:23.406 068 18315.21 64.73 52279.44 88888.00 2010-03-09 17:35:23.906 068 18315.05 64.63 52279.43 88888.00 2010-03-09 17:35:24.406 068 18315.02 64.82 52279.23 88888.00 2010-03-09 17:35:24.906 068 18315.00 64.85 52279.15 88888.00 2010-03-09 17:35:25.406 068 18315.09 64.90 52279.26 88888.00 2010-03-09 17:35:25.906 068 18315.22 64.98 52279.47 88888.00 2010-03-09 17:35:26.406 068 18315.25 64.72 52279.46 88888.00 2010-03-09 17:35:26.906 068 18315.15 64.85 52279.37 88888.00 2010-03-09 17:35:27.406 068 18315.11 65.02 52279.33 88888.00 2010-03-09 17:35:27.906 068 18315.02 65.05 52279.36 88888.00 2010-03-09 17:35:28.406 068 18315.11 65.01 52279.33 88888.00 2010-03-09 17:35:28.906 068 18315.11 64.98 52279.49 88888.00 2010-03-09 17:35:29.406 068 18315.14 65.00 52279.48 88888.00 2010-03-09 17:35:29.906 068 18315.18 65.01 52279.29 88888.00 2010-03-09 17:35:30.406 068 18315.20 65.12 52279.20 88888.00 2010-03-09 17:35:30.906 068 18315.24 65.17 52279.34 88888.00 2010-03-09 17:35:31.406 068 18315.32 65.01 52279.34 88888.00 2010-03-09 17:35:31.906 068 18315.25 64.77 52279.36 88888.00 2010-03-09 17:35:32.406 068 18315.26 64.80 52279.39 88888.00 2010-03-09 17:35:32.906 068 18315.47 65.12 52279.32 88888.00 2010-03-09 17:35:33.406 068 18315.58 65.26 52279.43 88888.00 2010-03-09 17:35:33.906 068 18315.53 65.33 52279.25 88888.00 2010-03-09 17:35:34.406 068 18315.56 65.29 52279.18 88888.00 2010-03-09 17:35:34.906 068 18315.49 65.22 52279.24 88888.00 2010-03-09 17:35:35.406 068 18315.54 65.20 52279.18 88888.00 2010-03-09 17:35:35.906 068 18315.49 65.30 52279.15 88888.00 2010-03-09 17:35:36.406 068 18315.55 65.29 52279.22 88888.00 2010-03-09 17:35:36.906 068 18315.65 65.02 52279.27 88888.00 2010-03-09 17:35:37.406 068 18315.54 65.16 52279.25 88888.00 2010-03-09 17:35:37.906 068 18315.53 65.22 52279.15 88888.00 2010-03-09 17:35:38.406 068 18315.56 65.13 52279.17 88888.00 2010-03-09 17:35:38.906 068 18315.54 65.24 52279.22 88888.00 2010-03-09 17:35:39.406 068 18315.58 65.34 52279.36 88888.00 2010-03-09 17:35:39.906 068 18315.63 65.28 52279.23 88888.00 2010-03-09 17:35:40.406 068 18315.67 65.11 52279.18 88888.00 2010-03-09 17:35:40.906 068 18315.62 65.14 52279.17 88888.00 2010-03-09 17:35:41.406 068 18315.69 65.16 52279.21 88888.00 2010-03-09 17:35:41.906 068 18315.77 65.35 52279.22 88888.00 2010-03-09 17:35:42.406 068 18315.75 65.43 52279.24 88888.00 2010-03-09 17:35:42.906 068 18315.75 65.40 52279.11 88888.00 2010-03-09 17:35:43.406 068 18315.78 65.48 52279.11 88888.00 2010-03-09 17:35:43.906 068 18315.86 65.48 52279.11 88888.00 2010-03-09 17:35:44.406 068 18315.95 65.38 52279.15 88888.00 2010-03-09 17:35:44.906 068 18316.09 65.41 52279.24 88888.00 2010-03-09 17:35:45.406 068 18316.25 65.47 52279.12 88888.00 2010-03-09 17:35:45.906 068 18316.39 65.49 52279.20 88888.00 2010-03-09 17:35:46.406 068 18316.51 65.48 52279.25 88888.00 2010-03-09 17:35:46.906 068 18316.61 65.43 52279.27 88888.00 2010-03-09 17:35:47.406 068 18316.62 65.41 52279.29 88888.00 2010-03-09 17:35:47.906 068 18316.55 65.33 52279.21 88888.00 2010-03-09 17:35:48.406 068 18316.45 65.44 52279.24 88888.00 2010-03-09 17:35:48.906 068 18316.54 65.54 52279.28 88888.00 2010-03-09 17:35:49.406 068 18316.64 65.54 52279.22 88888.00 2010-03-09 17:35:49.906 068 18316.65 65.55 52279.18 88888.00 2010-03-09 17:35:50.406 068 18316.50 65.54 52279.13 88888.00 2010-03-09 17:35:50.906 068 18316.59 65.52 52279.14 88888.00 2010-03-09 17:35:51.406 068 18316.71 65.55 52279.13 88888.00 2010-03-09 17:35:51.906 068 18316.82 65.61 52279.24 88888.00 2010-03-09 17:35:52.406 068 18316.84 65.58 52279.26 88888.00 2010-03-09 17:35:52.906 068 18316.86 65.48 52279.16 88888.00 2010-03-09 17:35:53.406 068 18316.81 65.59 52279.10 88888.00 2010-03-09 17:35:53.906 068 18316.93 65.69 52279.26 88888.00 2010-03-09 17:35:54.406 068 18317.08 65.72 52279.25 88888.00 2010-03-09 17:35:54.906 068 18317.20 65.73 52279.23 88888.00 2010-03-09 17:35:55.406 068 18317.22 65.74 52279.18 88888.00 2010-03-09 17:35:55.906 068 18317.12 65.71 52279.11 88888.00 2010-03-09 17:35:56.406 068 18317.14 65.67 52279.15 88888.00 2010-03-09 17:35:56.906 068 18317.11 65.72 52279.22 88888.00 2010-03-09 17:35:57.406 068 18317.08 65.82 52279.25 88888.00 2010-03-09 17:35:57.906 068 18317.20 65.74 52279.16 88888.00 2010-03-09 17:35:58.406 068 18317.28 65.76 52279.02 88888.00 2010-03-09 17:35:58.906 068 18317.18 65.82 52279.01 88888.00 2010-03-09 17:35:59.406 068 18317.20 65.80 52279.11 88888.00 2010-03-09 17:35:59.906 068 18317.25 65.67 52279.13 88888.00 2010-03-09 17:36:00.406 068 18317.35 65.64 52279.14 88888.00 2010-03-09 17:36:00.906 068 18317.31 65.88 52279.10 88888.00 2010-03-09 17:36:01.406 068 18317.32 65.96 52279.06 88888.00 2010-03-09 17:36:01.906 068 18317.40 65.94 52279.11 88888.00 2010-03-09 17:36:02.406 068 18317.44 66.01 52279.09 88888.00 2010-03-09 17:36:02.906 068 18317.37 66.03 52279.09 88888.00 2010-03-09 17:36:03.406 068 18317.29 65.83 52279.10 88888.00 2010-03-09 17:36:03.906 068 18317.35 65.69 52278.97 88888.00 2010-03-09 17:36:04.406 068 18317.42 65.70 52278.95 88888.00 2010-03-09 17:36:04.906 068 18317.43 65.76 52278.94 88888.00 2010-03-09 17:36:05.406 068 18317.44 66.03 52279.04 88888.00 2010-03-09 17:36:05.906 068 18317.52 66.21 52279.09 88888.00 2010-03-09 17:36:06.406 068 18317.52 66.17 52279.11 88888.00 2010-03-09 17:36:06.906 068 18317.54 66.15 52279.12 88888.00 2010-03-09 17:36:07.403 068 18317.52 66.18 52279.22 88888.00 2010-03-09 17:36:07.903 068 18317.42 66.24 52279.24 88888.00 2010-03-09 17:36:08.403 068 18317.36 66.26 52279.33 88888.00 2010-03-09 17:36:08.903 068 18317.47 66.19 52279.41 88888.00 2010-03-09 17:36:09.403 068 18317.48 66.18 52279.44 88888.00 2010-03-09 17:36:09.903 068 18317.49 66.12 52279.34 88888.00 2010-03-09 17:36:10.403 068 18317.37 66.06 52279.26 88888.00 2010-03-09 17:36:10.903 068 18317.44 66.22 52279.17 88888.00 2010-03-09 17:36:11.403 068 18317.51 66.19 52279.17 88888.00 2010-03-09 17:36:11.903 068 18317.49 66.26 52279.25 88888.00 2010-03-09 17:36:12.403 068 18317.44 66.29 52279.24 88888.00 2010-03-09 17:36:12.903 068 18317.39 66.29 52279.24 88888.00 2010-03-09 17:36:13.403 068 18317.40 66.23 52279.27 88888.00 2010-03-09 17:36:13.903 068 18317.39 66.25 52279.37 88888.00 2010-03-09 17:36:14.403 068 18317.30 66.35 52279.48 88888.00 2010-03-09 17:36:14.903 068 18317.25 66.32 52279.50 88888.00 2010-03-09 17:36:15.403 068 18317.19 66.22 52279.48 88888.00 2010-03-09 17:36:15.903 068 18317.10 66.13 52279.50 88888.00 2010-03-09 17:36:16.403 068 18317.14 66.18 52279.49 88888.00 2010-03-09 17:36:16.903 068 18317.08 66.16 52279.62 88888.00 2010-03-09 17:36:17.403 068 18317.08 66.15 52279.59 88888.00 2010-03-09 17:36:17.903 068 18317.17 66.15 52279.61 88888.00 2010-03-09 17:36:18.403 068 18317.18 66.18 52279.62 88888.00 2010-03-09 17:36:18.903 068 18317.20 66.11 52279.68 88888.00 2010-03-09 17:36:19.403 068 18317.20 65.95 52279.72 88888.00 2010-03-09 17:36:19.903 068 18317.04 65.84 52279.76 88888.00 2010-03-09 17:36:20.403 068 18316.95 65.90 52279.70 88888.00 2010-03-09 17:36:20.903 068 18317.00 66.16 52279.70 88888.00 2010-03-09 17:36:21.403 068 18316.92 66.24 52279.66 88888.00 2010-03-09 17:36:21.903 068 18316.85 66.22 52279.72 88888.00 2010-03-09 17:36:22.403 068 18316.85 66.25 52279.72 88888.00 2010-03-09 17:36:22.903 068 18316.86 66.31 52279.83 88888.00 2010-03-09 17:36:23.403 068 18316.93 66.33 52279.75 88888.00 2010-03-09 17:36:23.903 068 18316.88 66.22 52279.73 88888.00 2010-03-09 17:36:24.403 068 18316.73 66.25 52279.69 88888.00 2010-03-09 17:36:24.903 068 18316.75 66.31 52279.68 88888.00 2010-03-09 17:36:25.403 068 18316.75 66.29 52279.67 88888.00 2010-03-09 17:36:25.903 068 18316.70 66.17 52279.76 88888.00 2010-03-09 17:36:26.403 068 18316.67 66.06 52279.79 88888.00 2010-03-09 17:36:26.903 068 18316.61 66.03 52279.92 88888.00 2010-03-09 17:36:27.403 068 18316.46 65.83 52280.02 88888.00 2010-03-09 17:36:27.903 068 18316.51 65.98 52279.93 88888.00 2010-03-09 17:36:28.403 068 18316.61 66.11 52279.87 88888.00 2010-03-09 17:36:28.903 068 18316.61 66.16 52279.95 88888.00 2010-03-09 17:36:29.403 068 18316.59 66.15 52280.05 88888.00 2010-03-09 17:36:29.903 068 18316.62 66.14 52280.03 88888.00 2010-03-09 17:36:30.403 068 18316.32 66.10 52280.16 88888.00 2010-03-09 17:36:30.903 068 18316.43 66.10 52280.25 88888.00 2010-03-09 17:36:31.403 068 18316.54 66.02 52280.16 88888.00 2010-03-09 17:36:31.903 068 18316.34 65.98 52280.06 88888.00 2010-03-09 17:36:32.403 068 18316.55 65.87 52280.07 88888.00 2010-03-09 17:36:32.903 068 18316.64 65.67 52279.95 88888.00 2010-03-09 17:36:33.403 068 18316.52 65.64 52279.91 88888.00 2010-03-09 17:36:33.903 068 18316.49 65.66 52279.84 88888.00 2010-03-09 17:36:34.403 068 18316.54 65.71 52279.76 88888.00 2010-03-09 17:36:34.903 068 18316.57 65.70 52279.70 88888.00 2010-03-09 17:36:35.403 068 18316.50 65.66 52279.70 88888.00 2010-03-09 17:36:35.903 068 18316.42 65.66 52279.73 88888.00 2010-03-09 17:36:36.403 068 18316.50 65.66 52279.81 88888.00 2010-03-09 17:36:36.903 068 18316.43 65.78 52279.84 88888.00 2010-03-09 17:36:37.403 068 18316.42 65.96 52279.94 88888.00 2010-03-09 17:36:37.903 068 18316.34 66.04 52279.95 88888.00 2010-03-09 17:36:38.403 068 18316.45 66.05 52279.95 88888.00 2010-03-09 17:36:38.903 068 18316.40 66.01 52280.01 88888.00 2010-03-09 17:36:39.403 068 18316.29 66.00 52279.98 88888.00 2010-03-09 17:36:39.903 068 18316.19 65.98 52280.03 88888.00 2010-03-09 17:36:40.403 068 18316.09 65.88 52280.07 88888.00 2010-03-09 17:36:40.903 068 18316.16 65.76 52280.07 88888.00 2010-03-09 17:36:41.403 068 18316.36 65.73 52280.09 88888.00 2010-03-09 17:36:41.903 068 18316.38 65.89 52280.10 88888.00 2010-03-09 17:36:42.403 068 18316.32 66.06 52280.15 88888.00 2010-03-09 17:36:42.903 068 18316.11 66.07 52280.04 88888.00 2010-03-09 17:36:43.403 068 18316.29 66.04 52279.98 88888.00 2010-03-09 17:36:43.903 068 18316.38 66.12 52279.92 88888.00 2010-03-09 17:36:44.403 068 18316.34 66.19 52279.96 88888.00 2010-03-09 17:36:44.903 068 18316.25 66.11 52280.01 88888.00 2010-03-09 17:36:45.403 068 18316.03 66.08 52280.19 88888.00 2010-03-09 17:36:45.903 068 18316.19 66.03 52280.25 88888.00 2010-03-09 17:36:46.403 068 18316.16 65.96 52280.16 88888.00 2010-03-09 17:36:46.903 068 18315.97 65.96 52280.17 88888.00 2010-03-09 17:36:47.403 068 18316.08 65.90 52280.05 88888.00 2010-03-09 17:36:47.903 068 18316.10 65.89 52280.10 88888.00 2010-03-09 17:36:48.403 068 18316.09 65.90 52280.03 88888.00 2010-03-09 17:36:48.903 068 18316.08 65.86 52279.86 88888.00 2010-03-09 17:36:49.403 068 18316.05 65.87 52279.84 88888.00 2010-03-09 17:36:49.903 068 18315.98 65.82 52279.87 88888.00 2010-03-09 17:36:50.403 068 18316.01 65.70 52279.94 88888.00 2010-03-09 17:36:50.903 068 18315.99 65.49 52280.02 88888.00 2010-03-09 17:36:51.403 068 18316.09 65.44 52280.04 88888.00 2010-03-09 17:36:51.903 068 18316.02 65.40 52280.08 88888.00 2010-03-09 17:36:52.403 068 18315.85 65.47 52280.09 88888.00 2010-03-09 17:36:52.903 068 18315.87 65.63 52280.06 88888.00 2010-03-09 17:36:53.403 068 18315.96 65.66 52279.97 88888.00 2010-03-09 17:36:53.903 068 18315.86 65.64 52279.85 88888.00 2010-03-09 17:36:54.403 068 18315.87 65.54 52279.90 88888.00 2010-03-09 17:36:54.903 068 18315.68 65.41 52280.03 88888.00 2010-03-09 17:36:55.403 068 18315.71 65.21 52280.18 88888.00 2010-03-09 17:36:55.903 068 18315.76 65.11 52280.15 88888.00 2010-03-09 17:36:56.403 068 18315.74 65.17 52280.14 88888.00 2010-03-09 17:36:56.903 068 18315.78 65.44 52280.17 88888.00 2010-03-09 17:36:57.403 068 18315.70 65.50 52280.05 88888.00 2010-03-09 17:36:57.903 068 18315.74 65.50 52279.96 88888.00 2010-03-09 17:36:58.403 068 18315.67 65.45 52279.99 88888.00 2010-03-09 17:36:58.903 068 18315.60 65.43 52280.07 88888.00 2010-03-09 17:36:59.403 068 18315.60 65.26 52280.07 88888.00 2010-03-09 17:36:59.903 068 18315.70 65.05 52280.18 88888.00 2010-03-09 17:37:00.403 068 18315.64 64.97 52280.10 88888.00 2010-03-09 17:37:00.903 068 18315.52 65.01 52280.03 88888.00 2010-03-09 17:37:01.403 068 18315.56 64.92 52280.07 88888.00 2010-03-09 17:37:01.903 068 18315.63 64.91 52280.04 88888.00 2010-03-09 17:37:02.403 068 18315.65 65.07 52279.95 88888.00 2010-03-09 17:37:02.903 068 18315.49 65.19 52279.87 88888.00 2010-03-09 17:37:03.403 068 18315.57 65.33 52279.92 88888.00 2010-03-09 17:37:03.903 068 18315.53 65.25 52280.01 88888.00 2010-03-09 17:37:04.403 068 18315.49 65.23 52279.84 88888.00 2010-03-09 17:37:04.903 068 18315.35 65.25 52279.86 88888.00 2010-03-09 17:37:05.403 068 18315.37 65.14 52279.93 88888.00 2010-03-09 17:37:05.903 068 18315.44 64.89 52279.79 88888.00 2010-03-09 17:37:06.403 068 18315.45 64.98 52279.72 88888.00 2010-03-09 17:37:06.903 068 18315.35 65.13 52279.70 88888.00 2010-03-09 17:37:07.403 068 18315.35 65.24 52279.74 88888.00 2010-03-09 17:37:07.903 068 18315.35 65.12 52279.66 88888.00 2010-03-09 17:37:08.403 068 18315.26 65.08 52279.72 88888.00 2010-03-09 17:37:08.903 068 18315.40 65.09 52279.83 88888.00 2010-03-09 17:37:09.403 068 18315.42 65.10 52279.78 88888.00 2010-03-09 17:37:09.903 068 18315.40 65.09 52279.79 88888.00 2010-03-09 17:37:10.403 068 18315.38 65.04 52279.78 88888.00 2010-03-09 17:37:10.903 068 18315.43 64.87 52279.86 88888.00 2010-03-09 17:37:11.403 068 18315.45 64.97 52279.92 88888.00 2010-03-09 17:37:11.903 068 18315.54 65.04 52279.94 88888.00 2010-03-09 17:37:12.403 068 18315.57 65.04 52279.91 88888.00 2010-03-09 17:37:12.903 068 18315.43 65.04 52279.86 88888.00 2010-03-09 17:37:13.403 068 18315.35 64.97 52279.83 88888.00 2010-03-09 17:37:13.903 068 18315.32 65.00 52279.81 88888.00 2010-03-09 17:37:14.403 068 18315.33 64.97 52279.76 88888.00 2010-03-09 17:37:14.903 068 18315.37 64.99 52279.78 88888.00 2010-03-09 17:37:15.403 068 18315.42 64.98 52279.79 88888.00 2010-03-09 17:37:15.903 068 18315.26 65.02 52279.81 88888.00 2010-03-09 17:37:16.403 068 18315.27 65.13 52279.74 88888.00 2010-03-09 17:37:16.903 068 18315.35 65.14 52279.75 88888.00 2010-03-09 17:37:17.403 068 18315.55 65.17 52279.85 88888.00 2010-03-09 17:37:17.903 068 18315.54 65.12 52279.79 88888.00 2010-03-09 17:37:18.403 068 18315.49 65.02 52279.63 88888.00 2010-03-09 17:37:18.903 068 18315.46 64.92 52279.69 88888.00 2010-03-09 17:37:19.403 068 18315.41 64.89 52279.73 88888.00 2010-03-09 17:37:19.903 068 18315.40 64.91 52279.57 88888.00 2010-03-09 17:37:20.403 068 18315.45 64.87 52279.53 88888.00 2010-03-09 17:37:20.903 068 18315.54 64.77 52279.59 88888.00 2010-03-09 17:37:21.403 068 18315.56 64.84 52279.50 88888.00 2010-03-09 17:37:21.903 068 18315.45 64.86 52279.58 88888.00 2010-03-09 17:37:22.403 068 18315.32 64.95 52279.50 88888.00 2010-03-09 17:37:22.903 068 18315.32 64.98 52279.60 88888.00 2010-03-09 17:37:23.403 068 18315.47 64.92 52279.71 88888.00 2010-03-09 17:37:23.903 068 18315.37 64.84 52279.60 88888.00 2010-03-09 17:37:24.403 068 18315.27 64.82 52279.50 88888.00 2010-03-09 17:37:24.903 068 18315.34 64.89 52279.55 88888.00 2010-03-09 17:37:25.403 068 18315.44 64.75 52279.75 88888.00 2010-03-09 17:37:25.903 068 18315.37 64.59 52279.55 88888.00 2010-03-09 17:37:26.403 068 18315.41 64.49 52279.30 88888.00 2010-03-09 17:37:26.903 068 18315.34 64.70 52279.34 88888.00 2010-03-09 17:37:27.403 068 18315.30 64.85 52279.58 88888.00 2010-03-09 17:37:27.903 068 18315.34 64.86 52279.52 88888.00 2010-03-09 17:37:28.403 068 18315.34 64.92 52279.44 88888.00 2010-03-09 17:37:28.903 068 18315.34 64.90 52279.37 88888.00 2010-03-09 17:37:29.403 068 18315.35 64.86 52279.33 88888.00 2010-03-09 17:37:29.903 068 18315.46 64.78 52279.32 88888.00 2010-03-09 17:37:30.403 068 18315.36 64.78 52279.35 88888.00 2010-03-09 17:37:30.903 068 18315.33 64.74 52279.46 88888.00 2010-03-09 17:37:31.403 068 18315.32 64.83 52279.36 88888.00 2010-03-09 17:37:31.903 068 18315.32 64.90 52279.36 88888.00 2010-03-09 17:37:32.403 068 18315.29 64.82 52279.47 88888.00 2010-03-09 17:37:32.903 068 18315.35 64.66 52279.37 88888.00 2010-03-09 17:37:33.403 068 18315.44 64.45 52279.30 88888.00 2010-03-09 17:37:33.903 068 18315.42 64.64 52279.34 88888.00 2010-03-09 17:37:34.403 068 18315.26 64.81 52279.22 88888.00 2010-03-09 17:37:34.903 068 18315.35 64.85 52279.28 88888.00 2010-03-09 17:37:35.403 068 18315.38 64.87 52279.18 88888.00 2010-03-09 17:37:35.903 068 18315.46 64.85 52279.13 88888.00 2010-03-09 17:37:36.403 068 18315.46 64.82 52279.18 88888.00 2010-03-09 17:37:36.903 068 18315.44 64.83 52279.18 88888.00 2010-03-09 17:37:37.403 068 18315.38 64.81 52279.22 88888.00 2010-03-09 17:37:37.903 068 18315.29 64.82 52279.23 88888.00 2010-03-09 17:37:38.403 068 18315.35 64.76 52279.27 88888.00 2010-03-09 17:37:38.903 068 18315.51 64.75 52279.21 88888.00 2010-03-09 17:37:39.403 068 18315.54 64.91 52279.25 88888.00 2010-03-09 17:37:39.903 068 18315.51 65.00 52279.14 88888.00 2010-03-09 17:37:40.403 068 18315.58 64.95 52279.12 88888.00 2010-03-09 17:37:40.903 068 18315.62 64.84 52279.11 88888.00 2010-03-09 17:37:41.403 068 18315.55 64.94 52279.11 88888.00 2010-03-09 17:37:41.903 068 18315.68 64.92 52279.18 88888.00 2010-03-09 17:37:42.403 068 18315.81 64.86 52279.17 88888.00 2010-03-09 17:37:42.903 068 18315.74 64.85 52279.09 88888.00 2010-03-09 17:37:43.403 068 18315.70 64.92 52278.95 88888.00 2010-03-09 17:37:43.903 068 18315.65 65.00 52278.74 88888.00 2010-03-09 17:37:44.403 068 18315.70 64.91 52278.77 88888.00 2010-03-09 17:37:44.903 068 18315.69 64.90 52278.83 88888.00 2010-03-09 17:37:45.403 068 18315.70 64.92 52278.79 88888.00 2010-03-09 17:37:45.903 068 18315.74 64.88 52278.82 88888.00 2010-03-09 17:37:46.403 068 18315.69 64.89 52278.80 88888.00 2010-03-09 17:37:46.903 068 18315.71 64.96 52278.80 88888.00 2010-03-09 17:37:47.403 068 18315.78 64.92 52278.92 88888.00 2010-03-09 17:37:47.903 068 18315.90 64.83 52278.94 88888.00 2010-03-09 17:37:48.403 068 18315.97 64.86 52279.06 88888.00 2010-03-09 17:37:48.903 068 18315.99 64.82 52279.04 88888.00 2010-03-09 17:37:49.403 068 18315.78 64.84 52278.99 88888.00 2010-03-09 17:37:49.903 068 18315.77 64.79 52278.95 88888.00 2010-03-09 17:37:50.403 068 18315.96 64.84 52278.98 88888.00 2010-03-09 17:37:50.903 068 18315.94 64.79 52279.06 88888.00 2010-03-09 17:37:51.403 068 18315.91 64.67 52279.12 88888.00 2010-03-09 17:37:51.903 068 18315.94 64.82 52279.06 88888.00 2010-03-09 17:37:52.403 068 18315.94 64.77 52279.04 88888.00 2010-03-09 17:37:52.903 068 18315.79 64.84 52279.03 88888.00 2010-03-09 17:37:53.403 068 18315.73 64.86 52278.99 88888.00 2010-03-09 17:37:53.903 068 18316.00 64.85 52278.93 88888.00 2010-03-09 17:37:54.403 068 18315.96 64.97 52278.90 88888.00 2010-03-09 17:37:54.903 068 18315.89 64.84 52278.88 88888.00 2010-03-09 17:37:55.403 068 18315.89 64.72 52278.97 88888.00 2010-03-09 17:37:55.903 068 18315.95 64.72 52279.00 88888.00 2010-03-09 17:37:56.403 068 18315.97 64.83 52278.76 88888.00 2010-03-09 17:37:56.903 068 18315.97 64.94 52278.72 88888.00 2010-03-09 17:37:57.403 068 18315.96 64.85 52278.87 88888.00 2010-03-09 17:37:57.903 068 18316.06 64.79 52278.99 88888.00 2010-03-09 17:37:58.403 068 18316.05 64.76 52279.09 88888.00 2010-03-09 17:37:58.903 068 18316.00 64.75 52279.04 88888.00 2010-03-09 17:37:59.403 068 18316.00 64.78 52279.06 88888.00 2010-03-09 17:37:59.903 068 18315.96 64.78 52279.08 88888.00 2010-03-09 17:38:00.403 068 18316.03 64.75 52279.11 88888.00 2010-03-09 17:38:00.903 068 18316.09 64.73 52279.11 88888.00 2010-03-09 17:38:01.403 068 18316.17 64.72 52279.18 88888.00 2010-03-09 17:38:01.903 068 18316.20 64.69 52279.09 88888.00 2010-03-09 17:38:02.403 068 18316.17 64.67 52279.08 88888.00 2010-03-09 17:38:02.903 068 18316.11 64.58 52279.11 88888.00 2010-03-09 17:38:03.403 068 18315.98 64.56 52279.06 88888.00 2010-03-09 17:38:03.903 068 18315.92 64.58 52279.01 88888.00 2010-03-09 17:38:04.403 068 18316.01 64.51 52279.02 88888.00 2010-03-09 17:38:04.903 068 18316.13 64.52 52279.12 88888.00 2010-03-09 17:38:05.403 068 18316.02 64.53 52279.08 88888.00 2010-03-09 17:38:05.903 068 18316.00 64.58 52279.08 88888.00 2010-03-09 17:38:06.403 068 18316.10 64.59 52279.12 88888.00 2010-03-09 17:38:06.903 068 18316.18 64.51 52279.00 88888.00 2010-03-09 17:38:07.403 068 18316.24 64.48 52278.95 88888.00 2010-03-09 17:38:07.903 068 18316.24 64.49 52279.18 88888.00 2010-03-09 17:38:08.403 068 18316.20 64.46 52279.11 88888.00 2010-03-09 17:38:08.903 068 18316.11 64.39 52278.95 88888.00 2010-03-09 17:38:09.403 068 18316.13 64.50 52279.05 88888.00 2010-03-09 17:38:09.903 068 18316.07 64.51 52279.09 88888.00 2010-03-09 17:38:10.403 068 18316.12 64.42 52279.04 88888.00 2010-03-09 17:38:10.903 068 18316.02 64.26 52279.21 88888.00 2010-03-09 17:38:11.403 068 18316.11 64.41 52279.28 88888.00 2010-03-09 17:38:11.903 068 18316.31 64.33 52279.11 88888.00 2010-03-09 17:38:12.403 068 18316.31 64.23 52279.04 88888.00 2010-03-09 17:38:12.903 068 18316.35 64.13 52279.01 88888.00 2010-03-09 17:38:13.403 068 18316.28 64.19 52279.02 88888.00 2010-03-09 17:38:13.903 068 18316.42 64.32 52279.00 88888.00 2010-03-09 17:38:14.403 068 18316.59 64.43 52279.06 88888.00 2010-03-09 17:38:14.903 068 18316.59 64.54 52279.05 88888.00 2010-03-09 17:38:15.403 068 18316.49 64.56 52279.05 88888.00 2010-03-09 17:38:15.903 068 18316.40 64.61 52279.08 88888.00 2010-03-09 17:38:16.403 068 18316.40 64.61 52279.06 88888.00 2010-03-09 17:38:16.903 068 18316.45 64.58 52279.08 88888.00 2010-03-09 17:38:17.403 068 18316.54 64.55 52279.01 88888.00 2010-03-09 17:38:17.903 068 18316.51 64.63 52278.95 88888.00 2010-03-09 17:38:18.403 068 18316.60 64.68 52279.01 88888.00 2010-03-09 17:38:18.903 068 18316.55 64.67 52279.02 88888.00 2010-03-09 17:38:19.403 068 18316.50 64.64 52279.01 88888.00 2010-03-09 17:38:19.903 068 18316.53 64.65 52278.98 88888.00 2010-03-09 17:38:20.403 068 18316.59 64.62 52278.98 88888.00 2010-03-09 17:38:20.903 068 18316.45 64.71 52278.98 88888.00 2010-03-09 17:38:21.403 068 18316.36 64.78 52279.01 88888.00 2010-03-09 17:38:21.903 068 18316.47 64.73 52279.09 88888.00 2010-03-09 17:38:22.403 068 18316.51 64.46 52279.10 88888.00 2010-03-09 17:38:22.903 068 18316.52 64.34 52279.02 88888.00 2010-03-09 17:38:23.403 068 18316.57 64.35 52279.11 88888.00 2010-03-09 17:38:23.903 068 18316.65 64.41 52279.12 88888.00 2010-03-09 17:38:24.403 068 18316.53 64.38 52279.36 88888.00 2010-03-09 17:38:24.903 068 18316.59 64.53 52279.47 88888.00 2010-03-09 17:38:25.403 068 18316.54 64.66 52279.41 88888.00 2010-03-09 17:38:25.903 068 18316.49 64.68 52279.55 88888.00 2010-03-09 17:38:26.403 068 18316.55 64.68 52279.60 88888.00 2010-03-09 17:38:26.903 068 18316.59 64.72 52279.46 88888.00 2010-03-09 17:38:27.403 068 18316.52 64.74 52279.41 88888.00 2010-03-09 17:38:27.903 068 18316.59 64.75 52279.55 88888.00 2010-03-09 17:38:28.403 068 18316.65 64.53 52279.67 88888.00 2010-03-09 17:38:28.903 068 18316.67 64.63 52279.71 88888.00 2010-03-09 17:38:29.403 068 18316.40 64.75 52279.55 88888.00 2010-03-09 17:38:29.903 068 18316.32 64.82 52279.56 88888.00 2010-03-09 17:38:30.403 068 18316.39 64.86 52279.66 88888.00 2010-03-09 17:38:30.903 068 18316.53 64.82 52279.61 88888.00 2010-03-09 17:38:31.403 068 18316.63 64.82 52279.44 88888.00 2010-03-09 17:38:31.903 068 18316.54 64.85 52279.52 88888.00 2010-03-09 17:38:32.403 068 18316.60 64.74 52279.63 88888.00 2010-03-09 17:38:32.903 068 18316.66 64.67 52279.70 88888.00 2010-03-09 17:38:33.403 068 18316.54 64.67 52279.68 88888.00 2010-03-09 17:38:33.903 068 18316.41 64.69 52279.76 88888.00 2010-03-09 17:38:34.403 068 18316.41 64.72 52279.72 88888.00 2010-03-09 17:38:34.903 068 18316.38 64.72 52279.72 88888.00 2010-03-09 17:38:35.403 068 18316.35 64.76 52279.74 88888.00 2010-03-09 17:38:35.903 068 18316.44 64.80 52279.78 88888.00 2010-03-09 17:38:36.403 068 18316.33 64.73 52279.75 88888.00 2010-03-09 17:38:36.903 068 18316.32 64.68 52279.67 88888.00 2010-03-09 17:38:37.403 068 18316.24 64.71 52279.72 88888.00 2010-03-09 17:38:37.903 068 18316.25 64.76 52279.81 88888.00 2010-03-09 17:38:38.403 068 18316.29 64.81 52279.84 88888.00 2010-03-09 17:38:38.903 068 18316.33 64.84 52279.73 88888.00 2010-03-09 17:38:39.403 068 18316.32 64.91 52279.60 88888.00 2010-03-09 17:38:39.903 068 18316.36 64.92 52279.68 88888.00 2010-03-09 17:38:40.403 068 18316.33 64.87 52279.87 88888.00 2010-03-09 17:38:40.903 068 18316.28 64.90 52279.96 88888.00 2010-03-09 17:38:41.403 068 18316.38 64.89 52280.10 88888.00 2010-03-09 17:38:41.903 068 18316.45 64.78 52280.01 88888.00 2010-03-09 17:38:42.403 068 18316.41 64.82 52279.93 88888.00 2010-03-09 17:38:42.903 068 18316.22 64.94 52280.01 88888.00 2010-03-09 17:38:43.403 068 18316.27 64.95 52279.92 88888.00 2010-03-09 17:38:43.903 068 18316.31 64.89 52279.87 88888.00 2010-03-09 17:38:44.403 068 18316.27 64.94 52280.04 88888.00 2010-03-09 17:38:44.903 068 18316.29 64.97 52279.92 88888.00 2010-03-09 17:38:45.403 068 18316.22 64.94 52279.79 88888.00 2010-03-09 17:38:45.903 068 18316.16 64.98 52279.74 88888.00 2010-03-09 17:38:46.403 068 18316.18 64.95 52279.69 88888.00 2010-03-09 17:38:46.903 068 18316.23 64.96 52279.74 88888.00 2010-03-09 17:38:47.403 068 18316.20 65.02 52279.94 88888.00 2010-03-09 17:38:47.903 068 18316.14 65.00 52279.81 88888.00 2010-03-09 17:38:48.403 068 18316.12 64.90 52279.73 88888.00 2010-03-09 17:38:48.903 068 18316.20 64.96 52279.93 88888.00 2010-03-09 17:38:49.403 068 18316.24 65.00 52279.96 88888.00 2010-03-09 17:38:49.903 068 18316.25 65.02 52279.92 88888.00 2010-03-09 17:38:50.403 068 18316.10 65.02 52279.91 88888.00 2010-03-09 17:38:50.903 068 18316.09 64.98 52279.91 88888.00 2010-03-09 17:38:51.403 068 18316.13 64.94 52279.80 88888.00 2010-03-09 17:38:51.903 068 18316.10 65.01 52279.90 88888.00 2010-03-09 17:38:52.403 068 18316.07 64.99 52279.84 88888.00 2010-03-09 17:38:52.903 068 18316.13 64.99 52279.92 88888.00 2010-03-09 17:38:53.403 068 18316.19 65.15 52279.88 88888.00 2010-03-09 17:38:53.903 068 18316.10 65.13 52279.94 88888.00 2010-03-09 17:38:54.403 068 18315.95 65.13 52279.93 88888.00 2010-03-09 17:38:54.903 068 18315.96 65.23 52279.93 88888.00 2010-03-09 17:38:55.403 068 18315.92 65.20 52279.94 88888.00 2010-03-09 17:38:55.903 068 18316.08 65.20 52279.72 88888.00 2010-03-09 17:38:56.403 068 18316.14 65.11 52279.76 88888.00 2010-03-09 17:38:56.903 068 18316.08 65.15 52279.92 88888.00 2010-03-09 17:38:57.403 068 18316.13 65.25 52279.90 88888.00 2010-03-09 17:38:57.903 068 18316.01 65.20 52279.86 88888.00 2010-03-09 17:38:58.403 068 18316.14 65.10 52279.91 88888.00 2010-03-09 17:38:58.903 068 18316.11 65.20 52279.97 88888.00 2010-03-09 17:38:59.403 068 18316.16 65.21 52279.97 88888.00 2010-03-09 17:38:59.903 068 18316.10 65.22 52279.86 88888.00 2010-03-09 17:39:00.403 068 18316.05 65.25 52279.70 88888.00 2010-03-09 17:39:00.903 068 18316.11 65.26 52279.68 88888.00 2010-03-09 17:39:01.403 068 18316.07 65.25 52279.70 88888.00 2010-03-09 17:39:01.903 068 18316.12 65.26 52279.85 88888.00 2010-03-09 17:39:02.403 068 18316.12 65.20 52279.92 88888.00 2010-03-09 17:39:02.903 068 18316.08 65.23 52280.01 88888.00 2010-03-09 17:39:03.403 068 18315.97 65.25 52279.92 88888.00 2010-03-09 17:39:03.903 068 18316.07 65.25 52279.92 88888.00 2010-03-09 17:39:04.403 068 18315.99 65.24 52279.99 88888.00 2010-03-09 17:39:04.903 068 18316.07 65.24 52279.92 88888.00 2010-03-09 17:39:05.403 068 18316.01 65.20 52279.82 88888.00 2010-03-09 17:39:05.903 068 18316.10 65.23 52279.87 88888.00 2010-03-09 17:39:06.403 068 18316.14 65.24 52279.95 88888.00 2010-03-09 17:39:06.903 068 18316.00 65.33 52279.96 88888.00 2010-03-09 17:39:07.403 068 18315.98 65.31 52279.81 88888.00 2010-03-09 17:39:07.903 068 18315.98 65.28 52279.75 88888.00 2010-03-09 17:39:08.403 068 18316.06 65.34 52279.79 88888.00 2010-03-09 17:39:08.903 068 18316.06 65.34 52279.86 88888.00 2010-03-09 17:39:09.403 068 18316.10 65.31 52279.95 88888.00 2010-03-09 17:39:09.903 068 18316.05 65.31 52279.90 88888.00 2010-03-09 17:39:10.403 068 18316.17 65.23 52279.92 88888.00 2010-03-09 17:39:10.903 068 18316.14 65.32 52279.74 88888.00 2010-03-09 17:39:11.403 068 18316.16 65.34 52279.71 88888.00 2010-03-09 17:39:11.903 068 18316.10 65.32 52279.71 88888.00 2010-03-09 17:39:12.403 068 18316.09 65.15 52279.68 88888.00 2010-03-09 17:39:12.903 068 18316.00 65.10 52279.79 88888.00 2010-03-09 17:39:13.403 068 18315.97 65.18 52279.81 88888.00 2010-03-09 17:39:13.903 068 18316.12 65.17 52279.80 88888.00 2010-03-09 17:39:14.403 068 18316.09 65.14 52279.85 88888.00 2010-03-09 17:39:14.903 068 18315.97 65.13 52279.84 88888.00 2010-03-09 17:39:15.403 068 18316.03 65.18 52279.80 88888.00 2010-03-09 17:39:15.903 068 18316.13 65.19 52279.76 88888.00 2010-03-09 17:39:16.403 068 18316.10 65.28 52279.86 88888.00 2010-03-09 17:39:16.903 068 18316.09 65.31 52279.81 88888.00 2010-03-09 17:39:17.403 068 18316.10 65.21 52279.72 88888.00 2010-03-09 17:39:17.903 068 18316.06 65.25 52279.67 88888.00 2010-03-09 17:39:18.403 068 18316.20 65.16 52279.68 88888.00 2010-03-09 17:39:18.903 068 18316.10 65.05 52279.76 88888.00 2010-03-09 17:39:19.403 068 18316.17 65.14 52279.72 88888.00 2010-03-09 17:39:19.903 068 18316.18 65.17 52279.80 88888.00 2010-03-09 17:39:20.403 068 18316.16 65.08 52279.84 88888.00 2010-03-09 17:39:20.903 068 18316.18 65.04 52279.97 88888.00 2010-03-09 17:39:21.403 068 18316.16 65.09 52279.80 88888.00 2010-03-09 17:39:21.903 068 18316.23 65.07 52279.76 88888.00 2010-03-09 17:39:22.403 068 18316.32 65.06 52279.70 88888.00 2010-03-09 17:39:22.903 068 18316.30 65.04 52279.75 88888.00 2010-03-09 17:39:23.403 068 18316.12 65.02 52279.67 88888.00 2010-03-09 17:39:23.903 068 18316.08 65.01 52279.68 88888.00 2010-03-09 17:39:24.403 068 18316.17 65.00 52279.61 88888.00 2010-03-09 17:39:24.903 068 18316.10 64.94 52279.55 88888.00 2010-03-09 17:39:25.403 068 18316.14 64.99 52279.46 88888.00 2010-03-09 17:39:25.903 068 18316.07 65.06 52279.47 88888.00 2010-03-09 17:39:26.403 068 18315.99 65.08 52279.58 88888.00 2010-03-09 17:39:26.903 068 18316.06 65.15 52279.52 88888.00 2010-03-09 17:39:27.403 068 18316.17 65.18 52279.38 88888.00 2010-03-09 17:39:27.903 068 18316.16 65.07 52279.47 88888.00 2010-03-09 17:39:28.403 068 18316.23 65.12 52279.49 88888.00 2010-03-09 17:39:28.903 068 18316.27 65.18 52279.62 88888.00 2010-03-09 17:39:29.403 068 18316.20 65.19 52279.73 88888.00 2010-03-09 17:39:29.903 068 18316.19 65.10 52279.72 88888.00 2010-03-09 17:39:30.403 068 18316.22 65.05 52279.67 88888.00 2010-03-09 17:39:30.903 068 18316.32 65.11 52279.68 88888.00 2010-03-09 17:39:31.403 068 18316.25 65.16 52279.73 88888.00 2010-03-09 17:39:31.903 068 18316.18 65.11 52279.61 88888.00 2010-03-09 17:39:32.403 068 18316.24 65.04 52279.52 88888.00 2010-03-09 17:39:32.903 068 18316.27 65.02 52279.59 88888.00 2010-03-09 17:39:33.403 068 18316.19 65.06 52279.63 88888.00 2010-03-09 17:39:33.903 068 18316.13 65.03 52279.53 88888.00 2010-03-09 17:39:34.403 068 18316.16 65.01 52279.51 88888.00 2010-03-09 17:39:34.903 068 18316.31 65.00 52279.49 88888.00 2010-03-09 17:39:35.403 068 18316.34 65.02 52279.46 88888.00 2010-03-09 17:39:35.903 068 18316.30 65.04 52279.59 88888.00 2010-03-09 17:39:36.403 068 18316.30 65.07 52279.63 88888.00 2010-03-09 17:39:36.903 068 18316.28 65.01 52279.57 88888.00 2010-03-09 17:39:37.403 068 18316.21 65.00 52279.50 88888.00 2010-03-09 17:39:37.903 068 18316.30 64.96 52279.50 88888.00 2010-03-09 17:39:38.403 068 18316.29 64.85 52279.50 88888.00 2010-03-09 17:39:38.903 068 18316.32 64.92 52279.61 88888.00 2010-03-09 17:39:39.403 068 18316.32 64.94 52279.75 88888.00 2010-03-09 17:39:39.903 068 18316.30 64.92 52279.67 88888.00 2010-03-09 17:39:40.403 068 18316.31 64.96 52279.50 88888.00 2010-03-09 17:39:40.903 068 18316.47 65.01 52279.48 88888.00 2010-03-09 17:39:41.403 068 18316.50 65.03 52279.47 88888.00 2010-03-09 17:39:41.903 068 18316.41 64.98 52279.43 88888.00 2010-03-09 17:39:42.403 068 18316.35 64.89 52279.45 88888.00 2010-03-09 17:39:42.903 068 18316.34 64.94 52279.36 88888.00 2010-03-09 17:39:43.403 068 18316.27 65.00 52279.33 88888.00 2010-03-09 17:39:43.903 068 18316.31 65.05 52279.30 88888.00 2010-03-09 17:39:44.403 068 18316.39 65.06 52279.34 88888.00 2010-03-09 17:39:44.903 068 18316.44 65.05 52279.27 88888.00 2010-03-09 17:39:45.403 068 18316.51 64.95 52279.46 88888.00 2010-03-09 17:39:45.903 068 18316.56 65.01 52279.53 88888.00 2010-03-09 17:39:46.403 068 18316.59 65.03 52279.75 88888.00 2010-03-09 17:39:46.903 068 18316.56 64.91 52279.58 88888.00 2010-03-09 17:39:47.403 068 18316.41 64.94 52279.38 88888.00 2010-03-09 17:39:47.903 068 18316.39 64.99 52279.43 88888.00 2010-03-09 17:39:48.403 068 18316.45 64.98 52279.46 88888.00 2010-03-09 17:39:48.903 068 18316.42 64.98 52279.39 88888.00 2010-03-09 17:39:49.403 068 18316.40 64.97 52279.45 88888.00 2010-03-09 17:39:49.903 068 18316.44 65.00 52279.52 88888.00 2010-03-09 17:39:50.403 068 18316.41 65.00 52279.40 88888.00 2010-03-09 17:39:50.903 068 18316.40 65.05 52279.34 88888.00 2010-03-09 17:39:51.403 068 18316.41 64.99 52279.39 88888.00 2010-03-09 17:39:51.903 068 18316.45 64.92 52279.51 88888.00 2010-03-09 17:39:52.403 068 18316.41 65.00 52279.44 88888.00 2010-03-09 17:39:52.903 068 18316.28 64.91 52279.43 88888.00 2010-03-09 17:39:53.403 068 18316.28 64.87 52279.50 88888.00 2010-03-09 17:39:53.903 068 18316.24 64.85 52279.48 88888.00 2010-03-09 17:39:54.403 068 18316.18 64.81 52279.46 88888.00 2010-03-09 17:39:54.903 068 18316.23 64.88 52279.53 88888.00 2010-03-09 17:39:55.403 068 18316.35 64.85 52279.52 88888.00 2010-03-09 17:39:55.903 068 18316.39 64.80 52279.55 88888.00 2010-03-09 17:39:56.403 068 18316.38 64.81 52279.48 88888.00 2010-03-09 17:39:56.903 068 18316.32 64.81 52279.44 88888.00 2010-03-09 17:39:57.403 068 18316.38 64.80 52279.58 88888.00 2010-03-09 17:39:57.903 068 18316.43 64.76 52279.53 88888.00 2010-03-09 17:39:58.403 068 18316.45 64.74 52279.59 88888.00 2010-03-09 17:39:58.903 068 18316.46 64.75 52279.63 88888.00 2010-03-09 17:39:59.403 068 18316.45 64.78 52279.64 88888.00 2010-03-09 17:39:59.903 068 18316.42 64.81 52279.76 88888.00 2010-03-09 17:40:00.403 068 18316.40 64.85 52279.61 88888.00 2010-03-09 17:40:00.903 068 18316.51 64.79 52279.50 88888.00 2010-03-09 17:40:01.403 068 18316.46 64.79 52279.40 88888.00 2010-03-09 17:40:01.903 068 18316.47 64.83 52279.38 88888.00 2010-03-09 17:40:02.403 068 18316.52 64.83 52279.53 88888.00 2010-03-09 17:40:02.903 068 18316.52 64.84 52279.63 88888.00 2010-03-09 17:40:03.403 068 18316.47 64.89 52279.57 88888.00 2010-03-09 17:40:03.903 068 18316.52 64.89 52279.56 88888.00 2010-03-09 17:40:04.403 068 18316.60 64.87 52279.50 88888.00 2010-03-09 17:40:04.903 068 18316.59 64.83 52279.59 88888.00 2010-03-09 17:40:05.403 068 18316.55 64.83 52279.49 88888.00 2010-03-09 17:40:05.903 068 18316.60 64.82 52279.48 88888.00 2010-03-09 17:40:06.403 068 18316.66 64.73 52279.59 88888.00 2010-03-09 17:40:06.903 068 18316.70 64.67 52279.58 88888.00 2010-03-09 17:40:07.403 068 18316.65 64.67 52279.48 88888.00 2010-03-09 17:40:07.903 068 18316.67 64.67 52279.40 88888.00 2010-03-09 17:40:08.403 068 18316.70 64.66 52279.24 88888.00 2010-03-09 17:40:08.903 068 18316.83 64.77 52279.27 88888.00 2010-03-09 17:40:09.403 068 18316.85 64.84 52279.33 88888.00 2010-03-09 17:40:09.903 068 18316.74 64.81 52279.38 88888.00 2010-03-09 17:40:10.403 068 18316.71 64.78 52279.35 88888.00 2010-03-09 17:40:10.903 068 18316.67 64.77 52279.56 88888.00 2010-03-09 17:40:11.403 068 18316.74 64.79 52279.67 88888.00 2010-03-09 17:40:11.903 068 18316.73 64.84 52279.48 88888.00 2010-03-09 17:40:12.403 068 18316.76 64.84 52279.48 88888.00 2010-03-09 17:40:12.903 068 18316.85 64.84 52279.49 88888.00 2010-03-09 17:40:13.403 068 18316.83 64.92 52279.46 88888.00 2010-03-09 17:40:13.903 068 18316.96 64.85 52279.36 88888.00 2010-03-09 17:40:14.403 068 18317.05 64.86 52279.35 88888.00 2010-03-09 17:40:14.903 068 18317.00 64.83 52279.48 88888.00 2010-03-09 17:40:15.403 068 18316.95 64.87 52279.52 88888.00 2010-03-09 17:40:15.903 068 18316.99 64.86 52279.47 88888.00 2010-03-09 17:40:16.403 068 18316.90 64.88 52279.40 88888.00 2010-03-09 17:40:16.903 068 18316.98 64.92 52279.40 88888.00 2010-03-09 17:40:17.403 068 18316.92 64.95 52279.44 88888.00 2010-03-09 17:40:17.903 068 18316.93 64.95 52279.45 88888.00 2010-03-09 17:40:18.403 068 18316.92 64.99 52279.41 88888.00 2010-03-09 17:40:18.903 068 18316.88 64.99 52279.27 88888.00 2010-03-09 17:40:19.403 068 18317.01 65.04 52279.36 88888.00 2010-03-09 17:40:19.903 068 18317.00 64.99 52279.45 88888.00 2010-03-09 17:40:20.403 068 18317.05 64.94 52279.47 88888.00 2010-03-09 17:40:20.903 068 18317.00 64.94 52279.41 88888.00 2010-03-09 17:40:21.403 068 18316.93 64.89 52279.37 88888.00 2010-03-09 17:40:21.903 068 18316.99 64.92 52279.47 88888.00 2010-03-09 17:40:22.403 068 18316.98 64.94 52279.32 88888.00 2010-03-09 17:40:22.903 068 18317.03 64.95 52279.27 88888.00 2010-03-09 17:40:23.403 068 18317.00 64.98 52279.28 88888.00 2010-03-09 17:40:23.903 068 18316.96 65.00 52279.36 88888.00 2010-03-09 17:40:24.403 068 18317.03 65.03 52279.33 88888.00 2010-03-09 17:40:24.903 068 18316.95 65.03 52279.44 88888.00 2010-03-09 17:40:25.403 068 18316.99 65.08 52279.46 88888.00 2010-03-09 17:40:25.903 068 18316.96 65.11 52279.46 88888.00 2010-03-09 17:40:26.403 068 18316.82 65.17 52279.44 88888.00 2010-03-09 17:40:26.903 068 18316.93 65.20 52279.47 88888.00 2010-03-09 17:40:27.403 068 18317.08 65.18 52279.34 88888.00 2010-03-09 17:40:27.903 068 18316.98 65.17 52279.44 88888.00 2010-03-09 17:40:28.403 068 18316.94 65.17 52279.57 88888.00 2010-03-09 17:40:28.903 068 18316.95 65.21 52279.48 88888.00 2010-03-09 17:40:29.403 068 18317.05 65.19 52279.48 88888.00 2010-03-09 17:40:29.903 068 18317.09 65.14 52279.41 88888.00 2010-03-09 17:40:30.403 068 18317.03 65.12 52279.48 88888.00 2010-03-09 17:40:30.903 068 18317.11 65.09 52279.40 88888.00 2010-03-09 17:40:31.403 068 18316.99 65.01 52279.34 88888.00 2010-03-09 17:40:31.903 068 18316.99 65.06 52279.29 88888.00 2010-03-09 17:40:32.403 068 18317.08 65.12 52279.36 88888.00 2010-03-09 17:40:32.903 068 18317.12 65.12 52279.40 88888.00 2010-03-09 17:40:33.403 068 18316.99 65.07 52279.21 88888.00 2010-03-09 17:40:33.903 068 18316.93 65.13 52279.32 88888.00 2010-03-09 17:40:34.403 068 18317.01 65.18 52279.50 88888.00 2010-03-09 17:40:34.903 068 18317.10 65.24 52279.58 88888.00 2010-03-09 17:40:35.403 068 18317.06 65.30 52279.59 88888.00 2010-03-09 17:40:35.903 068 18317.14 65.26 52279.38 88888.00 2010-03-09 17:40:36.403 068 18317.15 65.19 52279.22 88888.00 2010-03-09 17:40:36.903 068 18317.19 65.18 52279.20 88888.00 2010-03-09 17:40:37.403 068 18317.17 65.13 52279.30 88888.00 2010-03-09 17:40:37.903 068 18317.10 65.17 52279.52 88888.00 2010-03-09 17:40:38.403 068 18317.14 65.24 52279.57 88888.00 2010-03-09 17:40:38.903 068 18317.21 65.24 52279.53 88888.00 2010-03-09 17:40:39.403 068 18317.21 65.26 52279.51 88888.00 2010-03-09 17:40:39.903 068 18317.26 65.26 52279.33 88888.00 2010-03-09 17:40:40.403 068 18317.17 65.19 52279.26 88888.00 2010-03-09 17:40:40.903 068 18317.17 65.19 52279.44 88888.00 2010-03-09 17:40:41.403 068 18317.31 65.14 52279.40 88888.00 2010-03-09 17:40:41.903 068 18317.29 65.16 52279.38 88888.00 2010-03-09 17:40:42.403 068 18317.35 65.15 52279.35 88888.00 2010-03-09 17:40:42.903 068 18317.35 65.09 52279.48 88888.00 2010-03-09 17:40:43.403 068 18317.43 65.09 52279.32 88888.00 2010-03-09 17:40:43.903 068 18317.49 64.99 52279.32 88888.00 2010-03-09 17:40:44.403 068 18317.60 65.02 52279.38 88888.00 2010-03-09 17:40:44.903 068 18317.70 65.06 52279.32 88888.00 2010-03-09 17:40:45.403 068 18317.68 65.04 52279.30 88888.00 2010-03-09 17:40:45.903 068 18317.57 65.05 52279.35 88888.00 2010-03-09 17:40:46.403 068 18317.70 65.06 52279.28 88888.00 2010-03-09 17:40:46.903 068 18317.73 64.94 52279.34 88888.00 2010-03-09 17:40:47.403 068 18317.57 64.88 52279.39 88888.00 2010-03-09 17:40:47.903 068 18317.59 64.97 52279.39 88888.00 2010-03-09 17:40:48.403 068 18317.77 64.91 52279.36 88888.00 2010-03-09 17:40:48.903 068 18317.86 64.88 52279.43 88888.00 2010-03-09 17:40:49.403 068 18317.92 64.83 52279.41 88888.00 2010-03-09 17:40:49.903 068 18317.82 64.85 52279.36 88888.00 2010-03-09 17:40:50.403 068 18317.68 64.79 52279.29 88888.00 2010-03-09 17:40:50.903 068 18317.75 64.82 52279.40 88888.00 2010-03-09 17:40:51.403 068 18317.96 64.85 52279.49 88888.00 2010-03-09 17:40:51.903 068 18317.94 64.83 52279.48 88888.00 2010-03-09 17:40:52.403 068 18317.91 64.79 52279.55 88888.00 2010-03-09 17:40:52.903 068 18317.84 64.85 52279.56 88888.00 2010-03-09 17:40:53.403 068 18317.83 64.92 52279.53 88888.00 2010-03-09 17:40:53.903 068 18317.80 64.94 52279.40 88888.00 2010-03-09 17:40:54.403 068 18317.90 64.97 52279.33 88888.00 2010-03-09 17:40:54.903 068 18317.81 64.95 52279.29 88888.00 2010-03-09 17:40:55.403 068 18317.92 64.97 52279.36 88888.00 2010-03-09 17:40:55.903 068 18318.06 65.01 52279.44 88888.00 2010-03-09 17:40:56.403 068 18317.98 65.05 52279.48 88888.00 2010-03-09 17:40:56.903 068 18317.86 65.01 52279.48 88888.00 2010-03-09 17:40:57.403 068 18317.70 65.04 52279.47 88888.00 2010-03-09 17:40:57.903 068 18317.85 65.01 52279.46 88888.00 2010-03-09 17:40:58.403 068 18317.98 64.96 52279.37 88888.00 2010-03-09 17:40:58.903 068 18317.98 65.05 52279.30 88888.00 2010-03-09 17:40:59.403 068 18317.98 65.03 52279.28 88888.00 2010-03-09 17:40:59.903 068 18317.98 65.02 52279.40 88888.00 2010-03-09 17:41:00.403 068 18317.98 65.01 52279.41 88888.00 2010-03-09 17:41:00.903 068 18318.04 65.01 52279.58 88888.00 2010-03-09 17:41:01.403 068 18318.05 65.07 52279.55 88888.00 2010-03-09 17:41:01.903 068 18318.06 65.12 52279.38 88888.00 2010-03-09 17:41:02.403 068 18318.06 65.04 52279.43 88888.00 2010-03-09 17:41:02.903 068 18318.04 64.96 52279.47 88888.00 2010-03-09 17:41:03.403 068 18317.96 64.99 52279.46 88888.00 2010-03-09 17:41:03.903 068 18317.90 65.02 52279.43 88888.00 2010-03-09 17:41:04.403 068 18317.76 65.01 52279.45 88888.00 2010-03-09 17:41:04.903 068 18317.85 64.94 52279.57 88888.00 2010-03-09 17:41:05.403 068 18317.90 64.92 52279.67 88888.00 2010-03-09 17:41:05.903 068 18317.81 64.92 52279.64 88888.00 2010-03-09 17:41:06.403 068 18317.71 64.89 52279.59 88888.00 2010-03-09 17:41:06.903 068 18317.80 64.90 52279.52 88888.00 2010-03-09 17:41:07.403 068 18317.70 64.89 52279.52 88888.00 2010-03-09 17:41:07.903 068 18317.65 64.84 52279.56 88888.00 2010-03-09 17:41:08.403 068 18317.77 64.85 52279.56 88888.00 2010-03-09 17:41:08.903 068 18317.81 64.95 52279.55 88888.00 2010-03-09 17:41:09.403 068 18317.73 64.98 52279.50 88888.00 2010-03-09 17:41:09.903 068 18317.81 65.01 52279.41 88888.00 2010-03-09 17:41:10.403 068 18317.73 65.00 52279.45 88888.00 2010-03-09 17:41:10.903 068 18317.72 64.96 52279.45 88888.00 2010-03-09 17:41:11.403 068 18317.79 64.96 52279.43 88888.00 2010-03-09 17:41:11.903 068 18317.81 65.11 52279.26 88888.00 2010-03-09 17:41:12.403 068 18317.72 65.16 52279.30 88888.00 2010-03-09 17:41:12.903 068 18317.79 65.18 52279.45 88888.00 2010-03-09 17:41:13.403 068 18317.73 65.24 52279.57 88888.00 2010-03-09 17:41:13.903 068 18317.71 65.32 52279.55 88888.00 2010-03-09 17:41:14.403 068 18317.65 65.35 52279.38 88888.00 2010-03-09 17:41:14.903 068 18317.72 65.26 52279.37 88888.00 2010-03-09 17:41:15.403 068 18317.80 65.20 52279.48 88888.00 2010-03-09 17:41:15.903 068 18317.81 65.16 52279.38 88888.00 2010-03-09 17:41:16.403 068 18317.62 65.10 52279.36 88888.00 2010-03-09 17:41:16.903 068 18317.46 65.16 52279.37 88888.00 2010-03-09 17:41:17.403 068 18317.68 65.12 52279.36 88888.00 2010-03-09 17:41:17.903 068 18317.88 65.07 52279.32 88888.00 2010-03-09 17:41:18.403 068 18317.81 65.12 52279.16 88888.00 2010-03-09 17:41:18.903 068 18317.65 65.09 52279.22 88888.00 2010-03-09 17:41:19.403 068 18317.76 65.08 52279.35 88888.00 2010-03-09 17:41:19.903 068 18317.70 65.09 52279.39 88888.00 2010-03-09 17:41:20.403 068 18317.58 65.12 52279.37 88888.00 2010-03-09 17:41:20.903 068 18317.71 65.07 52279.37 88888.00 2010-03-09 17:41:21.403 068 18317.77 64.97 52279.45 88888.00 2010-03-09 17:41:21.903 068 18317.74 64.91 52279.47 88888.00 2010-03-09 17:41:22.403 068 18317.80 64.96 52279.57 88888.00 2010-03-09 17:41:22.903 068 18317.80 65.01 52279.58 88888.00 2010-03-09 17:41:23.403 068 18317.82 65.01 52279.48 88888.00 2010-03-09 17:41:23.903 068 18317.75 64.97 52279.48 88888.00 2010-03-09 17:41:24.403 068 18317.82 64.92 52279.50 88888.00 2010-03-09 17:41:24.903 068 18317.81 64.91 52279.47 88888.00 2010-03-09 17:41:25.403 068 18317.79 64.95 52279.48 88888.00 2010-03-09 17:41:25.903 068 18317.82 64.90 52279.56 88888.00 2010-03-09 17:41:26.403 068 18317.91 65.01 52279.79 88888.00 2010-03-09 17:41:26.903 068 18317.83 65.03 52279.88 88888.00 2010-03-09 17:41:27.403 068 18317.69 65.09 52279.92 88888.00 2010-03-09 17:41:27.903 068 18317.62 65.12 52279.85 88888.00 2010-03-09 17:41:28.403 068 18317.74 65.06 52279.76 88888.00 2010-03-09 17:41:28.903 068 18317.68 65.11 52279.80 88888.00 2010-03-09 17:41:29.403 068 18317.65 65.18 52279.91 88888.00 2010-03-09 17:41:29.903 068 18317.74 65.15 52280.03 88888.00 2010-03-09 17:41:30.403 068 18317.72 65.15 52280.04 88888.00 2010-03-09 17:41:30.903 068 18317.63 65.17 52280.05 88888.00 2010-03-09 17:41:31.403 068 18317.64 65.23 52280.03 88888.00 2010-03-09 17:41:31.903 068 18317.69 65.26 52279.97 88888.00 2010-03-09 17:41:32.403 068 18317.72 65.25 52279.84 88888.00 2010-03-09 17:41:32.903 068 18317.66 65.28 52279.79 88888.00 2010-03-09 17:41:33.403 068 18317.62 65.09 52279.85 88888.00 2010-03-09 17:41:33.903 068 18317.59 64.89 52279.86 88888.00 2010-03-09 17:41:34.403 068 18317.40 65.08 52279.85 88888.00 2010-03-09 17:41:34.903 068 18317.40 65.21 52279.80 88888.00 2010-03-09 17:41:35.403 068 18317.37 65.31 52279.72 88888.00 2010-03-09 17:41:35.903 068 18317.48 65.29 52279.93 88888.00 2010-03-09 17:41:36.403 068 18317.55 65.24 52280.05 88888.00 2010-03-09 17:41:36.903 068 18317.47 65.34 52280.01 88888.00 2010-03-09 17:41:37.403 068 18317.49 65.42 52280.05 88888.00 2010-03-09 17:41:37.903 068 18317.48 65.44 52280.05 88888.00 2010-03-09 17:41:38.403 068 18317.49 65.51 52279.96 88888.00 2010-03-09 17:41:38.903 068 18317.39 65.54 52279.92 88888.00 2010-03-09 17:41:39.403 068 18317.33 65.54 52280.03 88888.00 2010-03-09 17:41:39.903 068 18317.37 65.50 52280.03 88888.00 2010-03-09 17:41:40.403 068 18317.23 65.49 52280.04 88888.00 2010-03-09 17:41:40.903 068 18317.23 65.49 52279.97 88888.00 2010-03-09 17:41:41.403 068 18317.14 65.49 52279.86 88888.00 2010-03-09 17:41:41.903 068 18317.17 65.46 52279.93 88888.00 2010-03-09 17:41:42.403 068 18317.09 65.55 52279.91 88888.00 2010-03-09 17:41:42.903 068 18316.96 65.54 52279.84 88888.00 2010-03-09 17:41:43.403 068 18316.93 65.53 52279.84 88888.00 2010-03-09 17:41:43.903 068 18316.90 65.50 52279.90 88888.00 2010-03-09 17:41:44.403 068 18316.90 65.51 52279.92 88888.00 2010-03-09 17:41:44.903 068 18316.82 65.50 52279.87 88888.00 2010-03-09 17:41:45.403 068 18316.75 65.52 52279.99 88888.00 2010-03-09 17:41:45.903 068 18316.67 65.66 52279.99 88888.00 2010-03-09 17:41:46.403 068 18316.65 65.62 52279.88 88888.00 2010-03-09 17:41:46.903 068 18316.72 65.59 52279.80 88888.00 2010-03-09 17:41:47.403 068 18316.79 65.68 52279.66 88888.00 2010-03-09 17:41:47.903 068 18316.77 65.59 52279.70 88888.00 2010-03-09 17:41:48.403 068 18316.85 65.67 52279.73 88888.00 2010-03-09 17:41:48.903 068 18316.95 65.70 52279.79 88888.00 2010-03-09 17:41:49.403 068 18316.82 65.70 52279.73 88888.00 2010-03-09 17:41:49.903 068 18316.79 65.65 52279.71 88888.00 2010-03-09 17:41:50.403 068 18316.81 65.63 52279.79 88888.00 2010-03-09 17:41:50.903 068 18316.88 65.63 52279.78 88888.00 2010-03-09 17:41:51.403 068 18316.95 65.58 52279.90 88888.00 2010-03-09 17:41:51.903 068 18316.85 65.54 52279.85 88888.00 2010-03-09 17:41:52.403 068 18316.86 65.59 52279.76 88888.00 2010-03-09 17:41:52.903 068 18316.78 65.55 52279.74 88888.00 2010-03-09 17:41:53.403 068 18316.76 65.51 52279.76 88888.00 2010-03-09 17:41:53.903 068 18316.76 65.46 52279.79 88888.00 2010-03-09 17:41:54.403 068 18316.79 65.35 52279.83 88888.00 2010-03-09 17:41:54.903 068 18316.90 65.47 52279.72 88888.00 2010-03-09 17:41:55.403 068 18316.96 65.54 52279.72 88888.00 2010-03-09 17:41:55.903 068 18316.97 65.48 52279.72 88888.00 2010-03-09 17:41:56.403 068 18316.89 65.46 52279.69 88888.00 2010-03-09 17:41:56.903 068 18316.85 65.44 52279.70 88888.00 2010-03-09 17:41:57.403 068 18316.85 65.51 52279.70 88888.00 2010-03-09 17:41:57.903 068 18316.84 65.56 52279.74 88888.00 2010-03-09 17:41:58.403 068 18316.98 65.62 52279.81 88888.00 2010-03-09 17:41:58.903 068 18316.98 65.64 52279.91 88888.00 2010-03-09 17:41:59.403 068 18317.07 65.45 52279.68 88888.00 2010-03-09 17:41:59.903 068 18317.03 65.46 52279.52 88888.00 2010-03-09 17:42:00.403 068 18317.01 65.71 52279.52 88888.00 2010-03-09 17:42:00.903 068 18317.10 65.70 52279.50 88888.00 2010-03-09 17:42:01.403 068 18317.14 65.64 52279.51 88888.00 2010-03-09 17:42:01.903 068 18317.12 65.66 52279.56 88888.00 2010-03-09 17:42:02.403 068 18317.11 65.72 52279.61 88888.00 2010-03-09 17:42:02.903 068 18316.94 65.71 52279.63 88888.00 2010-03-09 17:42:03.403 068 18316.96 65.70 52279.80 88888.00 2010-03-09 17:42:03.903 068 18317.05 65.68 52279.86 88888.00 2010-03-09 17:42:04.403 068 18317.01 65.77 52279.83 88888.00 2010-03-09 17:42:04.903 068 18316.89 65.79 52279.91 88888.00 2010-03-09 17:42:05.403 068 18316.96 65.75 52279.76 88888.00 2010-03-09 17:42:05.903 068 18316.99 65.79 52279.66 88888.00 2010-03-09 17:42:06.403 068 18317.07 65.79 52279.59 88888.00 2010-03-09 17:42:06.903 068 18317.03 65.67 52279.53 88888.00 2010-03-09 17:42:07.403 068 18317.04 65.63 52279.64 88888.00 2010-03-09 17:42:07.903 068 18316.95 65.76 52279.63 88888.00 2010-03-09 17:42:08.403 068 18317.00 65.82 52279.69 88888.00 2010-03-09 17:42:08.903 068 18317.09 65.89 52279.78 88888.00 2010-03-09 17:42:09.403 068 18317.01 65.88 52279.83 88888.00 2010-03-09 17:42:09.903 068 18317.07 65.85 52279.86 88888.00 2010-03-09 17:42:10.403 068 18317.15 65.86 52279.83 88888.00 2010-03-09 17:42:10.903 068 18317.11 65.87 52279.82 88888.00 2010-03-09 17:42:11.403 068 18317.12 65.87 52279.96 88888.00 2010-03-09 17:42:11.903 068 18317.10 65.86 52279.88 88888.00 2010-03-09 17:42:12.403 068 18317.06 65.83 52279.79 88888.00 2010-03-09 17:42:12.903 068 18316.97 65.84 52279.68 88888.00 2010-03-09 17:42:13.403 068 18317.04 65.88 52279.56 88888.00 2010-03-09 17:42:13.903 068 18317.06 65.86 52279.49 88888.00 2010-03-09 17:42:14.403 068 18316.97 65.63 52279.55 88888.00 2010-03-09 17:42:14.903 068 18316.99 65.72 52279.66 88888.00 2010-03-09 17:42:15.403 068 18316.94 65.76 52279.63 88888.00 2010-03-09 17:42:15.903 068 18316.88 65.75 52279.67 88888.00 2010-03-09 17:42:16.403 068 18317.03 65.56 52279.63 88888.00 2010-03-09 17:42:16.903 068 18316.98 65.67 52279.55 88888.00 2010-03-09 17:42:17.403 068 18316.96 65.77 52279.48 88888.00 2010-03-09 17:42:17.903 068 18316.99 65.76 52279.50 88888.00 2010-03-09 17:42:18.403 068 18317.10 65.69 52279.49 88888.00 2010-03-09 17:42:18.903 068 18317.03 65.71 52279.41 88888.00 2010-03-09 17:42:19.403 068 18316.85 65.68 52279.48 88888.00 2010-03-09 17:42:19.903 068 18316.90 65.70 52279.39 88888.00 2010-03-09 17:42:20.403 068 18316.99 65.79 52279.41 88888.00 2010-03-09 17:42:20.903 068 18317.06 65.82 52279.46 88888.00 2010-03-09 17:42:21.403 068 18317.03 65.86 52279.49 88888.00 2010-03-09 17:42:21.903 068 18317.03 65.80 52279.59 88888.00 2010-03-09 17:42:22.403 068 18317.00 65.79 52279.56 88888.00 2010-03-09 17:42:22.903 068 18317.04 65.75 52279.60 88888.00 2010-03-09 17:42:23.403 068 18317.11 65.71 52279.53 88888.00 2010-03-09 17:42:23.903 068 18317.17 65.81 52279.52 88888.00 2010-03-09 17:42:24.403 068 18317.19 65.83 52279.60 88888.00 2010-03-09 17:42:24.903 068 18317.20 65.82 52279.57 88888.00 2010-03-09 17:42:25.403 068 18317.19 65.75 52279.58 88888.00 2010-03-09 17:42:25.903 068 18317.07 65.75 52279.66 88888.00 2010-03-09 17:42:26.403 068 18317.03 65.73 52279.79 88888.00 2010-03-09 17:42:26.903 068 18316.97 65.72 52279.79 88888.00 2010-03-09 17:42:27.403 068 18317.01 65.76 52279.72 88888.00 2010-03-09 17:42:27.903 068 18317.15 65.77 52279.51 88888.00 2010-03-09 17:42:28.403 068 18317.17 65.86 52279.37 88888.00 2010-03-09 17:42:28.903 068 18317.26 65.95 52279.39 88888.00 2010-03-09 17:42:29.403 068 18317.32 65.94 52279.41 88888.00 2010-03-09 17:42:29.903 068 18317.31 65.87 52279.39 88888.00 2010-03-09 17:42:30.403 068 18317.35 65.87 52279.41 88888.00 2010-03-09 17:42:30.903 068 18317.40 65.92 52279.43 88888.00 2010-03-09 17:42:31.403 068 18317.41 65.87 52279.38 88888.00 2010-03-09 17:42:31.903 068 18317.30 65.95 52279.38 88888.00 2010-03-09 17:42:32.403 068 18317.33 65.92 52279.41 88888.00 2010-03-09 17:42:32.903 068 18317.42 65.91 52279.44 88888.00 2010-03-09 17:42:33.403 068 18317.44 65.90 52279.41 88888.00 2010-03-09 17:42:33.903 068 18317.39 65.88 52279.52 88888.00 2010-03-09 17:42:34.403 068 18317.54 65.94 52279.56 88888.00 2010-03-09 17:42:34.903 068 18317.47 65.99 52279.60 88888.00 2010-03-09 17:42:35.403 068 18317.28 66.05 52279.57 88888.00 2010-03-09 17:42:35.903 068 18317.27 66.04 52279.61 88888.00 2010-03-09 17:42:36.403 068 18317.31 66.01 52279.52 88888.00 2010-03-09 17:42:36.903 068 18317.29 66.04 52279.61 88888.00 2010-03-09 17:42:37.403 068 18317.29 66.09 52279.60 88888.00 2010-03-09 17:42:37.903 068 18317.36 66.16 52279.71 88888.00 2010-03-09 17:42:38.403 068 18317.33 66.09 52279.61 88888.00 2010-03-09 17:42:38.903 068 18317.39 66.10 52279.57 88888.00 2010-03-09 17:42:39.403 068 18317.38 66.12 52279.55 88888.00 2010-03-09 17:42:39.903 068 18317.46 66.16 52279.52 88888.00 2010-03-09 17:42:40.403 068 18317.52 66.31 52279.55 88888.00 2010-03-09 17:42:40.903 068 18317.49 66.36 52279.56 88888.00 2010-03-09 17:42:41.403 068 18317.55 66.33 52279.55 88888.00 2010-03-09 17:42:41.903 068 18317.61 66.30 52279.55 88888.00 2010-03-09 17:42:42.403 068 18317.64 66.32 52279.64 88888.00 2010-03-09 17:42:42.903 068 18317.58 66.32 52279.53 88888.00 2010-03-09 17:42:43.403 068 18317.37 66.30 52279.51 88888.00 2010-03-09 17:42:43.903 068 18317.28 66.20 52279.56 88888.00 2010-03-09 17:42:44.403 068 18317.27 66.34 52279.72 88888.00 2010-03-09 17:42:44.903 068 18317.32 66.41 52279.79 88888.00 2010-03-09 17:42:45.403 068 18317.38 66.37 52279.71 88888.00 2010-03-09 17:42:45.903 068 18317.33 66.32 52279.71 88888.00 2010-03-09 17:42:46.403 068 18317.18 66.33 52279.69 88888.00 2010-03-09 17:42:46.903 068 18317.40 66.31 52279.59 88888.00 2010-03-09 17:42:47.403 068 18317.51 66.33 52279.62 88888.00 2010-03-09 17:42:47.903 068 18317.42 66.37 52279.58 88888.00 2010-03-09 17:42:48.403 068 18317.28 66.42 52279.52 88888.00 2010-03-09 17:42:48.903 068 18317.47 66.28 52279.69 88888.00 2010-03-09 17:42:49.403 068 18317.55 66.30 52279.76 88888.00 2010-03-09 17:42:49.903 068 18317.57 66.43 52279.64 88888.00 2010-03-09 17:42:50.403 068 18317.57 66.46 52279.76 88888.00 2010-03-09 17:42:50.903 068 18317.55 66.42 52279.87 88888.00 2010-03-09 17:42:51.403 068 18317.47 66.43 52279.84 88888.00 2010-03-09 17:42:51.903 068 18317.46 66.43 52279.76 88888.00 2010-03-09 17:42:52.403 068 18317.48 66.44 52279.79 88888.00 2010-03-09 17:42:52.903 068 18317.51 66.47 52279.78 88888.00 2010-03-09 17:42:53.403 068 18317.59 66.46 52279.68 88888.00 2010-03-09 17:42:53.903 068 18317.61 66.43 52279.72 88888.00 2010-03-09 17:42:54.403 068 18317.60 66.44 52279.84 88888.00 2010-03-09 17:42:54.903 068 18317.58 66.49 52279.83 88888.00 2010-03-09 17:42:55.403 068 18317.62 66.47 52279.75 88888.00 2010-03-09 17:42:55.903 068 18317.57 66.38 52279.72 88888.00 2010-03-09 17:42:56.403 068 18317.59 66.38 52279.72 88888.00 2010-03-09 17:42:56.903 068 18317.46 66.41 52279.71 88888.00 2010-03-09 17:42:57.403 068 18317.57 66.33 52279.59 88888.00 2010-03-09 17:42:57.903 068 18317.58 66.32 52279.53 88888.00 2010-03-09 17:42:58.403 068 18317.61 66.26 52279.50 88888.00 2010-03-09 17:42:58.903 068 18317.58 66.23 52279.41 88888.00 2010-03-09 17:42:59.403 068 18317.61 66.24 52279.55 88888.00 2010-03-09 17:42:59.903 068 18317.50 66.31 52279.63 88888.00 2010-03-09 17:43:00.403 068 18317.54 66.32 52279.50 88888.00 2010-03-09 17:43:00.903 068 18317.54 66.30 52279.41 88888.00 2010-03-09 17:43:01.403 068 18317.53 66.29 52279.24 88888.00 2010-03-09 17:43:01.903 068 18317.51 66.23 52279.23 88888.00 2010-03-09 17:43:02.403 068 18317.58 66.10 52279.24 88888.00 2010-03-09 17:43:02.903 068 18317.57 66.05 52279.26 88888.00 2010-03-09 17:43:03.403 068 18317.64 65.87 52279.28 88888.00 2010-03-09 17:43:03.903 068 18317.55 66.06 52279.39 88888.00 2010-03-09 17:43:04.403 068 18317.55 66.18 52279.55 88888.00 2010-03-09 17:43:04.903 068 18317.54 66.14 52279.72 88888.00 2010-03-09 17:43:05.403 068 18317.60 66.06 52279.67 88888.00 2010-03-09 17:43:05.903 068 18317.50 65.99 52279.70 88888.00 2010-03-09 17:43:06.403 068 18317.51 65.95 52279.55 88888.00 2010-03-09 17:43:06.903 068 18317.46 65.97 52279.40 88888.00 2010-03-09 17:43:07.403 068 18317.41 65.99 52279.60 88888.00 2010-03-09 17:43:07.903 068 18317.46 65.87 52279.63 88888.00 2010-03-09 17:43:08.403 068 18317.51 65.84 52279.59 88888.00 2010-03-09 17:43:08.903 068 18317.59 65.90 52279.47 88888.00 2010-03-09 17:43:09.403 068 18317.51 65.88 52279.56 88888.00 2010-03-09 17:43:09.903 068 18317.62 65.81 52279.59 88888.00 2010-03-09 17:43:10.403 068 18317.68 65.95 52279.45 88888.00 2010-03-09 17:43:10.903 068 18317.57 65.98 52279.53 88888.00 2010-03-09 17:43:11.403 068 18317.44 65.96 52279.55 88888.00 2010-03-09 17:43:11.903 068 18317.38 66.05 52279.49 88888.00 2010-03-09 17:43:12.403 068 18317.28 66.13 52279.57 88888.00 2010-03-09 17:43:12.903 068 18317.51 66.12 52279.50 88888.00 2010-03-09 17:43:13.403 068 18317.62 66.08 52279.35 88888.00 2010-03-09 17:43:13.903 068 18317.62 66.08 52279.34 88888.00 2010-03-09 17:43:14.403 068 18317.62 66.16 52279.41 88888.00 2010-03-09 17:43:14.903 068 18317.62 66.04 52279.50 88888.00 2010-03-09 17:43:15.403 068 18317.57 65.79 52279.52 88888.00 2010-03-09 17:43:15.903 068 18317.53 65.75 52279.27 88888.00 2010-03-09 17:43:16.403 068 18317.49 65.72 52279.30 88888.00 2010-03-09 17:43:16.903 068 18317.59 65.67 52279.49 88888.00 2010-03-09 17:43:17.403 068 18317.59 65.63 52279.58 88888.00 2010-03-09 17:43:17.903 068 18317.72 65.69 52279.53 88888.00 2010-03-09 17:43:18.403 068 18317.66 65.74 52279.45 88888.00 2010-03-09 17:43:18.903 068 18317.52 65.75 52279.48 88888.00 2010-03-09 17:43:19.403 068 18317.64 65.67 52279.51 88888.00 2010-03-09 17:43:19.903 068 18317.54 65.59 52279.48 88888.00 2010-03-09 17:43:20.403 068 18317.69 65.54 52279.46 88888.00 2010-03-09 17:43:20.903 068 18317.87 65.56 52279.37 88888.00 2010-03-09 17:43:21.403 068 18317.85 65.63 52279.46 88888.00 2010-03-09 17:43:21.903 068 18317.77 65.66 52279.45 88888.00 2010-03-09 17:43:22.403 068 18317.83 65.72 52279.28 88888.00 2010-03-09 17:43:22.903 068 18317.76 65.75 52279.23 88888.00 2010-03-09 17:43:23.403 068 18318.08 65.67 52279.25 88888.00 2010-03-09 17:43:23.903 068 18318.04 65.67 52279.33 88888.00 2010-03-09 17:43:24.403 068 18317.93 65.62 52279.36 88888.00 2010-03-09 17:43:24.903 068 18317.90 65.58 52279.48 88888.00 2010-03-09 17:43:25.403 068 18318.05 65.69 52279.49 88888.00 2010-03-09 17:43:25.903 068 18318.01 65.77 52279.28 88888.00 2010-03-09 17:43:26.403 068 18317.90 65.77 52279.23 88888.00 2010-03-09 17:43:26.903 068 18317.95 65.77 52279.30 88888.00 2010-03-09 17:43:27.403 068 18318.02 65.78 52279.26 88888.00 2010-03-09 17:43:27.903 068 18318.12 65.78 52279.36 88888.00 2010-03-09 17:43:28.403 068 18317.95 65.78 52279.58 88888.00 2010-03-09 17:43:28.903 068 18317.98 65.81 52279.56 88888.00 2010-03-09 17:43:29.403 068 18318.25 65.83 52279.41 88888.00 2010-03-09 17:43:29.903 068 18318.23 65.87 52279.34 88888.00 2010-03-09 17:43:30.403 068 18318.14 65.91 52279.35 88888.00 2010-03-09 17:43:30.903 068 18318.13 65.98 52279.45 88888.00 2010-03-09 17:43:31.403 068 18318.12 65.95 52279.45 88888.00 2010-03-09 17:43:31.903 068 18318.31 65.98 52279.43 88888.00 2010-03-09 17:43:32.403 068 18318.20 66.00 52279.56 88888.00 2010-03-09 17:43:32.903 068 18318.09 66.06 52279.63 88888.00 2010-03-09 17:43:33.403 068 18318.11 66.17 52279.62 88888.00 2010-03-09 17:43:33.903 068 18318.14 66.04 52279.72 88888.00 2010-03-09 17:43:34.403 068 18318.19 66.01 52279.80 88888.00 2010-03-09 17:43:34.903 068 18318.27 66.16 52279.66 88888.00 2010-03-09 17:43:35.403 068 18318.33 66.14 52279.52 88888.00 2010-03-09 17:43:35.903 068 18318.39 66.16 52279.50 88888.00 2010-03-09 17:43:36.403 068 18318.51 66.14 52279.50 88888.00 2010-03-09 17:43:36.903 068 18318.61 66.08 52279.57 88888.00 2010-03-09 17:43:37.403 068 18318.58 66.09 52279.53 88888.00 2010-03-09 17:43:37.903 068 18318.53 66.14 52279.55 88888.00 2010-03-09 17:43:38.403 068 18318.39 66.11 52279.62 88888.00 2010-03-09 17:43:38.903 068 18318.36 66.18 52279.68 88888.00 2010-03-09 17:43:39.403 068 18318.44 66.16 52279.61 88888.00 2010-03-09 17:43:39.903 068 18318.78 66.19 52279.56 88888.00 2010-03-09 17:43:40.403 068 18318.74 66.18 52279.56 88888.00 2010-03-09 17:43:40.903 068 18318.61 66.17 52279.49 88888.00 2010-03-09 17:43:41.403 068 18318.63 66.18 52279.57 88888.00 2010-03-09 17:43:41.903 068 18318.63 66.21 52279.74 88888.00 2010-03-09 17:43:42.403 068 18318.69 66.22 52279.75 88888.00 2010-03-09 17:43:42.903 068 18318.66 66.16 52279.76 88888.00 2010-03-09 17:43:43.403 068 18318.58 66.08 52279.63 88888.00 2010-03-09 17:43:43.903 068 18318.60 66.07 52279.53 88888.00 2010-03-09 17:43:44.403 068 18318.51 66.08 52279.56 88888.00 2010-03-09 17:43:44.903 068 18318.52 66.16 52279.52 88888.00 2010-03-09 17:43:45.403 068 18318.38 66.11 52279.46 88888.00 2010-03-09 17:43:45.903 068 18318.44 66.06 52279.55 88888.00 2010-03-09 17:43:46.403 068 18318.48 66.06 52279.51 88888.00 2010-03-09 17:43:46.903 068 18318.41 66.05 52279.59 88888.00 2010-03-09 17:43:47.403 068 18318.39 66.04 52279.67 88888.00 2010-03-09 17:43:47.903 068 18318.47 66.03 52279.63 88888.00 2010-03-09 17:43:48.403 068 18318.46 65.97 52279.59 88888.00 2010-03-09 17:43:48.903 068 18318.47 66.00 52279.60 88888.00 2010-03-09 17:43:49.403 068 18318.39 65.99 52279.64 88888.00 2010-03-09 17:43:49.903 068 18318.50 65.96 52279.58 88888.00 2010-03-09 17:43:50.403 068 18318.60 65.91 52279.66 88888.00 2010-03-09 17:43:50.903 068 18318.50 65.89 52279.61 88888.00 2010-03-09 17:43:51.403 068 18318.35 65.86 52279.61 88888.00 2010-03-09 17:43:51.903 068 18318.36 65.83 52279.57 88888.00 2010-03-09 17:43:52.403 068 18318.41 65.85 52279.58 88888.00 2010-03-09 17:43:52.903 068 18318.41 65.83 52279.50 88888.00 2010-03-09 17:43:53.403 068 18318.23 65.81 52279.48 88888.00 2010-03-09 17:43:53.903 068 18318.13 65.83 52279.56 88888.00 2010-03-09 17:43:54.403 068 18318.14 65.76 52279.76 88888.00 2010-03-09 17:43:54.903 068 18318.09 65.73 52279.80 88888.00 2010-03-09 17:43:55.403 068 18318.11 65.74 52279.85 88888.00 2010-03-09 17:43:55.903 068 18318.14 65.68 52279.67 88888.00 2010-03-09 17:43:56.403 068 18318.01 65.61 52279.58 88888.00 2010-03-09 17:43:56.903 068 18317.96 65.58 52279.59 88888.00 2010-03-09 17:43:57.403 068 18318.08 65.57 52279.63 88888.00 2010-03-09 17:43:57.903 068 18318.06 65.56 52279.61 88888.00 2010-03-09 17:43:58.403 068 18318.15 65.54 52279.53 88888.00 2010-03-09 17:43:58.903 068 18318.14 65.48 52279.49 88888.00 2010-03-09 17:43:59.403 068 18318.14 65.50 52279.53 88888.00 2010-03-09 17:43:59.903 068 18318.08 65.53 52279.64 88888.00 2010-03-09 17:44:00.403 068 18318.08 65.58 52279.70 88888.00 2010-03-09 17:44:00.903 068 18317.97 65.50 52279.63 88888.00 2010-03-09 17:44:01.403 068 18317.86 65.51 52279.60 88888.00 2010-03-09 17:44:01.903 068 18317.81 65.40 52279.66 88888.00 2010-03-09 17:44:02.403 068 18317.83 65.35 52279.68 88888.00 2010-03-09 17:44:02.903 068 18317.82 65.45 52279.78 88888.00 2010-03-09 17:44:03.403 068 18317.93 65.49 52279.91 88888.00 2010-03-09 17:44:03.903 068 18318.01 65.49 52279.95 88888.00 2010-03-09 17:44:04.403 068 18318.04 65.44 52279.98 88888.00 2010-03-09 17:44:04.903 068 18317.98 65.40 52280.01 88888.00 2010-03-09 17:44:05.403 068 18318.01 65.42 52279.98 88888.00 2010-03-09 17:44:05.903 068 18317.86 65.37 52279.94 88888.00 2010-03-09 17:44:06.403 068 18317.81 65.40 52279.98 88888.00 2010-03-09 17:44:06.903 068 18317.73 65.44 52279.98 88888.00 2010-03-09 17:44:07.403 068 18317.74 65.37 52279.98 88888.00 2010-03-09 17:44:07.903 068 18317.68 65.28 52279.96 88888.00 2010-03-09 17:44:08.403 068 18317.65 65.18 52279.84 88888.00 2010-03-09 17:44:08.903 068 18317.69 65.15 52279.96 88888.00 2010-03-09 17:44:09.403 068 18317.70 65.11 52280.04 88888.00 2010-03-09 17:44:09.903 068 18317.69 65.16 52279.98 88888.00 2010-03-09 17:44:10.403 068 18317.62 65.12 52279.95 88888.00 2010-03-09 17:44:10.903 068 18317.55 65.11 52279.95 88888.00 2010-03-09 17:44:11.403 068 18317.42 65.13 52279.93 88888.00 2010-03-09 17:44:11.903 068 18317.40 65.12 52279.87 88888.00 2010-03-09 17:44:12.403 068 18317.30 65.16 52279.85 88888.00 2010-03-09 17:44:12.903 068 18317.29 65.17 52279.83 88888.00 2010-03-09 17:44:13.403 068 18317.26 65.16 52279.84 88888.00 2010-03-09 17:44:13.903 068 18317.26 65.11 52279.92 88888.00 2010-03-09 17:44:14.403 068 18317.26 65.09 52280.16 88888.00 2010-03-09 17:44:14.903 068 18317.36 65.08 52280.24 88888.00 2010-03-09 17:44:15.400 068 18317.30 65.13 52280.16 88888.00 2010-03-09 17:44:15.900 068 18317.11 65.08 52280.15 88888.00 2010-03-09 17:44:16.400 068 18317.09 65.09 52280.22 88888.00 2010-03-09 17:44:16.900 068 18316.95 65.01 52280.16 88888.00 2010-03-09 17:44:17.400 068 18317.10 64.95 52280.07 88888.00 2010-03-09 17:44:17.900 068 18317.10 64.89 52280.14 88888.00 2010-03-09 17:44:18.400 068 18317.05 64.88 52280.04 88888.00 2010-03-09 17:44:18.900 068 18316.99 64.88 52279.98 88888.00 2010-03-09 17:44:19.400 068 18316.96 64.82 52280.27 88888.00 2010-03-09 17:44:19.900 068 18316.98 64.80 52280.36 88888.00 2010-03-09 17:44:20.400 068 18316.90 64.84 52280.27 88888.00 2010-03-09 17:44:20.900 068 18316.89 64.90 52280.26 88888.00 2010-03-09 17:44:21.400 068 18316.90 64.86 52280.30 88888.00 2010-03-09 17:44:21.900 068 18317.05 64.89 52280.19 88888.00 2010-03-09 17:44:22.400 068 18317.03 64.90 52280.04 88888.00 2010-03-09 17:44:22.900 068 18317.08 64.88 52279.99 88888.00 2010-03-09 17:44:23.400 068 18317.06 64.84 52280.02 88888.00 2010-03-09 17:44:23.900 068 18316.94 64.82 52279.88 88888.00 2010-03-09 17:44:24.400 068 18316.87 64.85 52279.93 88888.00 2010-03-09 17:44:24.900 068 18316.88 64.84 52280.02 88888.00 2010-03-09 17:44:25.400 068 18316.85 64.84 52280.08 88888.00 2010-03-09 17:44:25.900 068 18316.75 64.88 52280.17 88888.00 2010-03-09 17:44:26.400 068 18316.79 64.90 52280.06 88888.00 2010-03-09 17:44:26.900 068 18316.96 64.91 52280.08 88888.00 2010-03-09 17:44:27.400 068 18316.87 64.92 52279.92 88888.00 2010-03-09 17:44:27.900 068 18316.76 64.89 52279.93 88888.00 2010-03-09 17:44:28.400 068 18316.85 64.91 52280.14 88888.00 2010-03-09 17:44:28.900 068 18316.84 64.98 52279.97 88888.00 2010-03-09 17:44:29.400 068 18316.89 64.99 52279.97 88888.00 2010-03-09 17:44:29.900 068 18316.86 64.90 52279.86 88888.00 2010-03-09 17:44:30.400 068 18316.76 64.95 52279.84 88888.00 2010-03-09 17:44:30.900 068 18316.76 65.00 52279.74 88888.00 2010-03-09 17:44:31.400 068 18316.85 65.00 52279.78 88888.00 2010-03-09 17:44:31.900 068 18316.79 64.94 52280.03 88888.00 2010-03-09 17:44:32.400 068 18316.78 64.97 52279.99 88888.00 2010-03-09 17:44:32.900 068 18316.74 64.98 52280.02 88888.00 2010-03-09 17:44:33.400 068 18316.77 64.96 52279.88 88888.00 2010-03-09 17:44:33.900 068 18316.70 65.01 52279.90 88888.00 2010-03-09 17:44:34.400 068 18316.74 65.02 52279.95 88888.00 2010-03-09 17:44:34.900 068 18316.79 65.07 52280.03 88888.00 2010-03-09 17:44:35.400 068 18316.61 65.07 52280.19 88888.00 2010-03-09 17:44:35.900 068 18316.60 65.02 52280.21 88888.00 2010-03-09 17:44:36.400 068 18316.50 65.00 52280.26 88888.00 2010-03-09 17:44:36.900 068 18316.50 65.00 52280.27 88888.00 2010-03-09 17:44:37.400 068 18316.55 65.06 52280.26 88888.00 2010-03-09 17:44:37.900 068 18316.54 65.03 52280.10 88888.00 2010-03-09 17:44:38.400 068 18316.54 65.03 52280.07 88888.00 2010-03-09 17:44:38.900 068 18316.52 65.00 52279.96 88888.00 2010-03-09 17:44:39.400 068 18316.49 65.02 52279.94 88888.00 2010-03-09 17:44:39.900 068 18316.45 65.03 52280.05 88888.00 2010-03-09 17:44:40.400 068 18316.45 65.06 52279.98 88888.00 2010-03-09 17:44:40.900 068 18316.53 65.04 52280.07 88888.00 2010-03-09 17:44:41.400 068 18316.51 65.02 52280.25 88888.00 2010-03-09 17:44:41.900 068 18316.49 64.99 52280.21 88888.00 2010-03-09 17:44:42.400 068 18316.44 64.91 52280.19 88888.00 2010-03-09 17:44:42.900 068 18316.43 64.94 52280.16 88888.00 2010-03-09 17:44:43.400 068 18316.46 65.00 52279.91 88888.00 2010-03-09 17:44:43.900 068 18316.46 64.98 52279.92 88888.00 2010-03-09 17:44:44.400 068 18316.50 65.00 52280.13 88888.00 2010-03-09 17:44:44.900 068 18316.31 65.04 52280.14 88888.00 2010-03-09 17:44:45.400 068 18316.35 65.01 52280.16 88888.00 2010-03-09 17:44:45.900 068 18316.41 65.00 52280.05 88888.00 2010-03-09 17:44:46.400 068 18316.56 64.97 52280.02 88888.00 2010-03-09 17:44:46.900 068 18316.54 64.99 52279.93 88888.00 2010-03-09 17:44:47.400 068 18316.42 64.91 52279.93 88888.00 2010-03-09 17:44:47.900 068 18316.41 64.85 52279.82 88888.00 2010-03-09 17:44:48.400 068 18316.32 64.81 52279.74 88888.00 2010-03-09 17:44:48.900 068 18316.35 64.81 52279.76 88888.00 2010-03-09 17:44:49.400 068 18316.41 64.85 52279.70 88888.00 2010-03-09 17:44:49.900 068 18316.35 64.85 52279.62 88888.00 2010-03-09 17:44:50.400 068 18316.30 64.82 52279.69 88888.00 2010-03-09 17:44:50.900 068 18316.19 64.75 52279.63 88888.00 2010-03-09 17:44:51.400 068 18316.18 64.77 52279.52 88888.00 2010-03-09 17:44:51.900 068 18316.09 64.83 52279.50 88888.00 2010-03-09 17:44:52.400 068 18316.14 64.77 52279.55 88888.00 2010-03-09 17:44:52.900 068 18316.13 64.68 52279.44 88888.00 2010-03-09 17:44:53.400 068 18316.18 64.76 52279.68 88888.00 2010-03-09 17:44:53.900 068 18316.10 64.72 52280.02 88888.00 2010-03-09 17:44:54.400 068 18316.06 64.73 52279.94 88888.00 2010-03-09 17:44:54.900 068 18316.02 64.70 52279.74 88888.00 2010-03-09 17:44:55.400 068 18316.03 64.64 52279.83 88888.00 2010-03-09 17:44:55.900 068 18316.08 64.56 52279.76 88888.00 2010-03-09 17:44:56.400 068 18316.13 64.49 52279.64 88888.00 2010-03-09 17:44:56.900 068 18316.13 64.47 52279.69 88888.00 2010-03-09 17:44:57.400 068 18316.11 64.49 52279.80 88888.00 2010-03-09 17:44:57.900 068 18316.12 64.50 52279.83 88888.00 2010-03-09 17:44:58.400 068 18316.03 64.46 52279.84 88888.00 2010-03-09 17:44:58.900 068 18316.09 64.42 52279.78 88888.00 2010-03-09 17:44:59.400 068 18316.09 64.40 52279.71 88888.00 2010-03-09 17:44:59.900 068 18316.07 64.40 52279.69 88888.00 2010-03-09 17:45:00.400 068 18315.92 64.42 52279.64 88888.00 2010-03-09 17:45:00.900 068 18315.96 64.44 52279.61 88888.00 2010-03-09 17:45:01.400 068 18316.00 64.49 52279.57 88888.00 2010-03-09 17:45:01.900 068 18316.05 64.50 52279.49 88888.00 2010-03-09 17:45:02.400 068 18315.91 64.44 52279.33 88888.00 2010-03-09 17:45:02.900 068 18315.97 64.45 52279.44 88888.00 2010-03-09 17:45:03.400 068 18316.20 64.52 52279.57 88888.00 2010-03-09 17:45:03.900 068 18316.13 64.54 52279.56 88888.00 2010-03-09 17:45:04.400 068 18316.11 64.42 52279.41 88888.00 2010-03-09 17:45:04.900 068 18316.06 64.40 52279.33 88888.00 2010-03-09 17:45:05.400 068 18316.05 64.33 52279.38 88888.00 2010-03-09 17:45:05.900 068 18316.07 64.28 52279.48 88888.00 2010-03-09 17:45:06.400 068 18316.06 64.30 52279.32 88888.00 2010-03-09 17:45:06.900 068 18316.02 64.36 52279.25 88888.00 2010-03-09 17:45:07.400 068 18316.03 64.32 52279.39 88888.00 2010-03-09 17:45:07.900 068 18316.05 64.25 52279.34 88888.00 2010-03-09 17:45:08.400 068 18316.03 64.18 52279.40 88888.00 2010-03-09 17:45:08.900 068 18316.07 64.19 52279.38 88888.00 2010-03-09 17:45:09.400 068 18316.13 64.18 52279.45 88888.00 2010-03-09 17:45:09.900 068 18316.12 64.16 52279.39 88888.00 2010-03-09 17:45:10.400 068 18316.12 64.13 52279.36 88888.00 2010-03-09 17:45:10.900 068 18316.09 64.18 52279.39 88888.00 2010-03-09 17:45:11.400 068 18315.96 64.13 52279.32 88888.00 2010-03-09 17:45:11.900 068 18315.88 64.13 52279.27 88888.00 2010-03-09 17:45:12.400 068 18315.96 64.09 52279.32 88888.00 2010-03-09 17:45:12.900 068 18316.01 64.18 52279.40 88888.00 2010-03-09 17:45:13.400 068 18316.01 64.21 52279.48 88888.00 2010-03-09 17:45:13.900 068 18315.88 64.17 52279.50 88888.00 2010-03-09 17:45:14.400 068 18316.05 64.20 52279.43 88888.00 2010-03-09 17:45:14.900 068 18316.00 64.17 52279.48 88888.00 2010-03-09 17:45:15.400 068 18315.89 64.10 52279.43 88888.00 2010-03-09 17:45:15.900 068 18315.87 64.09 52279.35 88888.00 2010-03-09 17:45:16.400 068 18315.84 64.09 52279.22 88888.00 2010-03-09 17:45:16.900 068 18315.85 64.10 52279.36 88888.00 2010-03-09 17:45:17.400 068 18315.88 64.06 52279.38 88888.00 2010-03-09 17:45:17.900 068 18315.77 64.07 52279.49 88888.00 2010-03-09 17:45:18.400 068 18315.81 64.10 52279.58 88888.00 2010-03-09 17:45:18.900 068 18315.85 64.11 52279.39 88888.00 2010-03-09 17:45:19.400 068 18315.79 64.10 52279.39 88888.00 2010-03-09 17:45:19.900 068 18315.71 64.11 52279.37 88888.00 2010-03-09 17:45:20.400 068 18315.74 64.10 52279.33 88888.00 2010-03-09 17:45:20.900 068 18315.87 64.22 52279.37 88888.00 2010-03-09 17:45:21.400 068 18315.76 64.39 52279.34 88888.00 2010-03-09 17:45:21.900 068 18315.69 64.47 52279.43 88888.00 2010-03-09 17:45:22.400 068 18315.70 64.43 52279.50 88888.00 2010-03-09 17:45:22.900 068 18315.54 64.41 52279.33 88888.00 2010-03-09 17:45:23.400 068 18315.47 64.40 52279.21 88888.00 2010-03-09 17:45:23.900 068 18315.53 64.30 52279.21 88888.00 2010-03-09 17:45:24.400 068 18315.53 64.16 52279.22 88888.00 2010-03-09 17:45:24.900 068 18315.63 64.08 52279.17 88888.00 2010-03-09 17:45:25.400 068 18315.70 64.11 52279.27 88888.00 2010-03-09 17:45:25.900 068 18315.67 64.10 52279.46 88888.00 2010-03-09 17:45:26.400 068 18315.74 64.06 52279.50 88888.00 2010-03-09 17:45:26.900 068 18315.75 64.00 52279.50 88888.00 2010-03-09 17:45:27.400 068 18315.71 64.07 52279.50 88888.00 2010-03-09 17:45:27.900 068 18315.73 64.12 52279.59 88888.00 2010-03-09 17:45:28.400 068 18315.71 64.11 52279.52 88888.00 2010-03-09 17:45:28.900 068 18315.66 64.10 52279.60 88888.00 2010-03-09 17:45:29.400 068 18315.64 64.12 52279.56 88888.00 2010-03-09 17:45:29.900 068 18315.65 64.16 52279.50 88888.00 2010-03-09 17:45:30.400 068 18315.70 64.24 52279.52 88888.00 2010-03-09 17:45:30.900 068 18315.76 64.23 52279.39 88888.00 2010-03-09 17:45:31.400 068 18315.67 64.14 52279.46 88888.00 2010-03-09 17:45:31.900 068 18315.70 64.12 52279.57 88888.00 2010-03-09 17:45:32.400 068 18315.66 64.15 52279.50 88888.00 2010-03-09 17:45:32.900 068 18315.62 64.07 52279.44 88888.00 2010-03-09 17:45:33.400 068 18315.73 64.05 52279.49 88888.00 2010-03-09 17:45:33.900 068 18315.66 64.09 52279.59 88888.00 2010-03-09 17:45:34.400 068 18315.66 64.18 52279.53 88888.00 2010-03-09 17:45:34.900 068 18315.48 64.19 52279.50 88888.00 2010-03-09 17:45:35.400 068 18315.51 64.18 52279.58 88888.00 2010-03-09 17:45:35.900 068 18315.54 64.20 52279.40 88888.00 2010-03-09 17:45:36.400 068 18315.48 64.17 52279.49 88888.00 2010-03-09 17:45:36.900 068 18315.65 64.21 52279.56 88888.00 2010-03-09 17:45:37.400 068 18315.67 64.25 52279.55 88888.00 2010-03-09 17:45:37.900 068 18315.62 64.24 52279.58 88888.00 2010-03-09 17:45:38.400 068 18315.64 64.17 52279.59 88888.00 2010-03-09 17:45:38.900 068 18315.59 64.12 52279.57 88888.00 2010-03-09 17:45:39.400 068 18315.49 64.14 52279.56 88888.00 2010-03-09 17:45:39.900 068 18315.45 64.16 52279.51 88888.00 2010-03-09 17:45:40.400 068 18315.47 64.33 52279.46 88888.00 2010-03-09 17:45:40.900 068 18315.44 64.26 52279.56 88888.00 2010-03-09 17:45:41.400 068 18315.49 64.23 52279.48 88888.00 2010-03-09 17:45:41.900 068 18315.57 64.24 52279.47 88888.00 2010-03-09 17:45:42.400 068 18315.57 64.30 52279.43 88888.00 2010-03-09 17:45:42.900 068 18315.46 64.26 52279.57 88888.00 2010-03-09 17:45:43.400 068 18315.54 64.22 52279.55 88888.00 2010-03-09 17:45:43.900 068 18315.63 64.18 52279.51 88888.00 2010-03-09 17:45:44.400 068 18315.56 64.24 52279.33 88888.00 2010-03-09 17:45:44.900 068 18315.60 64.24 52279.25 88888.00 2010-03-09 17:45:45.400 068 18315.38 64.18 52279.34 88888.00 2010-03-09 17:45:45.900 068 18315.55 64.14 52279.45 88888.00 2010-03-09 17:45:46.400 068 18315.67 64.14 52279.43 88888.00 2010-03-09 17:45:46.900 068 18315.74 64.17 52279.40 88888.00 2010-03-09 17:45:47.400 068 18315.85 64.18 52279.37 88888.00 2010-03-09 17:45:47.900 068 18315.66 64.16 52279.44 88888.00 2010-03-09 17:45:48.400 068 18315.52 64.19 52279.46 88888.00 2010-03-09 17:45:48.900 068 18315.57 64.24 52279.51 88888.00 2010-03-09 17:45:49.400 068 18315.78 64.24 52279.51 88888.00 2010-03-09 17:45:49.900 068 18315.71 64.24 52279.63 88888.00 2010-03-09 17:45:50.400 068 18315.53 64.21 52279.76 88888.00 2010-03-09 17:45:50.900 068 18315.70 64.22 52279.76 88888.00 2010-03-09 17:45:51.400 068 18315.70 64.13 52279.63 88888.00 2010-03-09 17:45:51.900 068 18315.62 64.11 52279.66 88888.00 2010-03-09 17:45:52.400 068 18315.77 64.10 52279.70 88888.00 2010-03-09 17:45:52.900 068 18315.74 64.17 52279.70 88888.00 2010-03-09 17:45:53.400 068 18315.64 64.22 52279.69 88888.00 2010-03-09 17:45:53.900 068 18315.73 64.22 52279.67 88888.00 2010-03-09 17:45:54.400 068 18315.79 64.17 52279.61 88888.00 2010-03-09 17:45:54.900 068 18315.79 64.21 52279.59 88888.00 2010-03-09 17:45:55.400 068 18315.81 64.24 52279.56 88888.00 2010-03-09 17:45:55.900 068 18315.81 64.24 52279.52 88888.00 2010-03-09 17:45:56.400 068 18315.75 64.26 52279.58 88888.00 2010-03-09 17:45:56.900 068 18315.74 64.20 52279.68 88888.00 2010-03-09 17:45:57.400 068 18315.77 64.16 52279.55 88888.00 2010-03-09 17:45:57.900 068 18315.88 64.24 52279.52 88888.00 2010-03-09 17:45:58.400 068 18315.95 64.30 52279.56 88888.00 2010-03-09 17:45:58.900 068 18315.84 64.29 52279.60 88888.00 2010-03-09 17:45:59.400 068 18315.80 64.34 52279.58 88888.00 2010-03-09 17:45:59.900 068 18315.84 64.29 52279.74 88888.00 2010-03-09 17:46:00.400 068 18315.70 64.28 52279.60 88888.00 2010-03-09 17:46:00.900 068 18315.75 64.35 52279.51 88888.00 2010-03-09 17:46:01.400 068 18315.78 64.31 52279.43 88888.00 2010-03-09 17:46:01.900 068 18315.81 64.25 52279.46 88888.00 2010-03-09 17:46:02.400 068 18315.75 64.23 52279.53 88888.00 2010-03-09 17:46:02.900 068 18315.68 64.25 52279.58 88888.00 2010-03-09 17:46:03.400 068 18315.66 64.21 52279.75 88888.00 2010-03-09 17:46:03.900 068 18315.65 64.28 52279.67 88888.00 2010-03-09 17:46:04.400 068 18315.70 64.24 52279.68 88888.00 2010-03-09 17:46:04.900 068 18315.59 64.26 52279.67 88888.00 2010-03-09 17:46:05.400 068 18315.67 64.31 52279.63 88888.00 2010-03-09 17:46:05.900 068 18315.66 64.39 52279.61 88888.00 2010-03-09 17:46:06.400 068 18315.71 64.42 52279.56 88888.00 2010-03-09 17:46:06.900 068 18315.65 64.35 52279.46 88888.00 2010-03-09 17:46:07.400 068 18315.57 64.24 52279.57 88888.00 2010-03-09 17:46:07.900 068 18315.55 64.21 52279.57 88888.00 2010-03-09 17:46:08.400 068 18315.48 64.23 52279.69 88888.00 2010-03-09 17:46:08.900 068 18315.45 64.19 52279.70 88888.00 2010-03-09 17:46:09.400 068 18315.59 64.19 52279.78 88888.00 2010-03-09 17:46:09.900 068 18315.48 64.19 52279.64 88888.00 2010-03-09 17:46:10.400 068 18315.56 64.11 52279.62 88888.00 2010-03-09 17:46:10.900 068 18315.54 64.10 52279.74 88888.00 2010-03-09 17:46:11.400 068 18315.44 64.14 52279.78 88888.00 2010-03-09 17:46:11.900 068 18315.53 64.14 52279.80 88888.00 2010-03-09 17:46:12.400 068 18315.62 64.15 52279.83 88888.00 2010-03-09 17:46:12.900 068 18315.74 64.13 52279.80 88888.00 2010-03-09 17:46:13.400 068 18315.73 64.10 52279.83 88888.00 2010-03-09 17:46:13.900 068 18315.64 64.17 52279.83 88888.00 2010-03-09 17:46:14.400 068 18315.46 64.19 52279.93 88888.00 2010-03-09 17:46:14.900 068 18315.49 64.15 52279.80 88888.00 2010-03-09 17:46:15.400 068 18315.64 64.11 52279.67 88888.00 2010-03-09 17:46:15.900 068 18315.59 64.13 52279.63 88888.00 2010-03-09 17:46:16.400 068 18315.57 64.19 52279.55 88888.00 2010-03-09 17:46:16.900 068 18315.68 64.22 52279.73 88888.00 2010-03-09 17:46:17.400 068 18315.63 64.16 52279.70 88888.00 2010-03-09 17:46:17.900 068 18315.54 64.14 52279.66 88888.00 2010-03-09 17:46:18.400 068 18315.53 64.19 52279.71 88888.00 2010-03-09 17:46:18.900 068 18315.46 64.18 52279.75 88888.00 2010-03-09 17:46:19.400 068 18315.49 64.13 52279.60 88888.00 2010-03-09 17:46:19.900 068 18315.44 64.12 52279.72 88888.00 2010-03-09 17:46:20.400 068 18315.38 64.11 52279.76 88888.00 2010-03-09 17:46:20.900 068 18315.35 64.07 52279.56 88888.00 2010-03-09 17:46:21.400 068 18315.24 64.16 52279.64 88888.00 2010-03-09 17:46:21.900 068 18315.37 64.11 52279.60 88888.00 2010-03-09 17:46:22.400 068 18315.40 64.17 52279.58 88888.00 2010-03-09 17:46:22.900 068 18315.43 64.18 52279.56 88888.00 2010-03-09 17:46:23.400 068 18315.33 64.14 52279.57 88888.00 2010-03-09 17:46:23.900 068 18315.36 64.14 52279.55 88888.00 2010-03-09 17:46:24.400 068 18315.41 64.19 52279.46 88888.00 2010-03-09 17:46:24.900 068 18315.36 64.14 52279.48 88888.00 2010-03-09 17:46:25.400 068 18315.44 64.14 52279.60 88888.00 2010-03-09 17:46:25.900 068 18315.41 64.06 52279.66 88888.00 2010-03-09 17:46:26.400 068 18315.44 63.95 52279.67 88888.00 2010-03-09 17:46:26.900 068 18315.45 64.02 52279.58 88888.00 2010-03-09 17:46:27.400 068 18315.49 64.02 52279.60 88888.00 2010-03-09 17:46:27.900 068 18315.48 63.98 52279.72 88888.00 2010-03-09 17:46:28.400 068 18315.40 64.04 52279.72 88888.00 2010-03-09 17:46:28.900 068 18315.45 64.04 52279.70 88888.00 2010-03-09 17:46:29.400 068 18315.40 63.99 52279.73 88888.00 2010-03-09 17:46:29.900 068 18315.37 63.99 52279.80 88888.00 2010-03-09 17:46:30.400 068 18315.44 64.07 52279.82 88888.00 2010-03-09 17:46:30.900 068 18315.37 64.03 52279.78 88888.00 2010-03-09 17:46:31.400 068 18315.35 63.94 52279.70 88888.00 2010-03-09 17:46:31.900 068 18315.41 63.90 52279.69 88888.00 2010-03-09 17:46:32.400 068 18315.40 63.95 52279.67 88888.00 2010-03-09 17:46:32.900 068 18315.44 63.96 52279.78 88888.00 2010-03-09 17:46:33.400 068 18315.47 63.98 52279.57 88888.00 2010-03-09 17:46:33.900 068 18315.35 63.94 52279.51 88888.00 2010-03-09 17:46:34.400 068 18315.35 63.96 52279.46 88888.00 2010-03-09 17:46:34.900 068 18315.31 63.98 52279.63 88888.00 2010-03-09 17:46:35.400 068 18315.40 64.01 52279.64 88888.00 2010-03-09 17:46:35.900 068 18315.41 63.96 52279.62 88888.00 2010-03-09 17:46:36.400 068 18315.42 63.92 52279.59 88888.00 2010-03-09 17:46:36.900 068 18315.36 63.99 52279.75 88888.00 2010-03-09 17:46:37.400 068 18315.45 64.02 52279.78 88888.00 2010-03-09 17:46:37.900 068 18315.42 63.99 52279.83 88888.00 2010-03-09 17:46:38.400 068 18315.43 63.90 52279.90 88888.00 2010-03-09 17:46:38.900 068 18315.33 63.97 52279.84 88888.00 2010-03-09 17:46:39.400 068 18315.25 63.97 52279.72 88888.00 2010-03-09 17:46:39.900 068 18315.25 64.00 52279.67 88888.00 2010-03-09 17:46:40.400 068 18315.21 64.01 52279.69 88888.00 2010-03-09 17:46:40.900 068 18315.41 64.02 52279.59 88888.00 2010-03-09 17:46:41.400 068 18315.48 64.02 52279.60 88888.00 2010-03-09 17:46:41.900 068 18315.53 64.10 52279.63 88888.00 2010-03-09 17:46:42.400 068 18315.51 64.10 52279.64 88888.00 2010-03-09 17:46:42.900 068 18315.43 64.06 52279.71 88888.00 2010-03-09 17:46:43.400 068 18315.42 64.10 52279.64 88888.00 2010-03-09 17:46:43.900 068 18315.44 64.16 52279.63 88888.00 2010-03-09 17:46:44.400 068 18315.45 64.15 52279.76 88888.00 2010-03-09 17:46:44.900 068 18315.48 64.14 52279.84 88888.00 2010-03-09 17:46:45.400 068 18315.53 64.19 52279.74 88888.00 2010-03-09 17:46:45.900 068 18315.49 64.22 52279.59 88888.00 2010-03-09 17:46:46.400 068 18315.64 64.23 52279.69 88888.00 2010-03-09 17:46:46.900 068 18315.65 64.23 52279.78 88888.00 2010-03-09 17:46:47.400 068 18315.57 64.32 52279.70 88888.00 2010-03-09 17:46:47.900 068 18315.59 64.35 52279.68 88888.00 2010-03-09 17:46:48.400 068 18315.63 64.31 52279.62 88888.00 2010-03-09 17:46:48.900 068 18315.67 64.39 52279.56 88888.00 2010-03-09 17:46:49.400 068 18315.77 64.35 52279.53 88888.00 2010-03-09 17:46:49.900 068 18315.77 64.39 52279.50 88888.00 2010-03-09 17:46:50.400 068 18315.83 64.39 52279.53 88888.00 2010-03-09 17:46:50.900 068 18315.81 64.46 52279.55 88888.00 2010-03-09 17:46:51.400 068 18315.73 64.48 52279.56 88888.00 2010-03-09 17:46:51.900 068 18315.56 64.47 52279.55 88888.00 2010-03-09 17:46:52.400 068 18315.55 64.53 52279.59 88888.00 2010-03-09 17:46:52.900 068 18315.67 64.58 52279.66 88888.00 2010-03-09 17:46:53.400 068 18315.74 64.59 52279.59 88888.00 2010-03-09 17:46:53.900 068 18315.73 64.59 52279.66 88888.00 2010-03-09 17:46:54.400 068 18315.83 64.69 52279.68 88888.00 2010-03-09 17:46:54.900 068 18315.88 64.65 52279.64 88888.00 2010-03-09 17:46:55.400 068 18315.87 64.65 52279.72 88888.00 2010-03-09 17:46:55.900 068 18315.91 64.66 52279.59 88888.00 2010-03-09 17:46:56.400 068 18315.94 64.67 52279.53 88888.00 2010-03-09 17:46:56.900 068 18315.74 64.68 52279.55 88888.00 2010-03-09 17:46:57.400 068 18315.88 64.71 52279.60 88888.00 2010-03-09 17:46:57.900 068 18316.05 64.69 52279.63 88888.00 2010-03-09 17:46:58.400 068 18316.06 64.68 52279.72 88888.00 2010-03-09 17:46:58.900 068 18316.01 64.61 52279.69 88888.00 2010-03-09 17:46:59.400 068 18315.85 64.64 52279.56 88888.00 2010-03-09 17:46:59.900 068 18315.88 64.64 52279.56 88888.00 2010-03-09 17:47:00.400 068 18315.91 64.66 52279.64 88888.00 2010-03-09 17:47:00.900 068 18315.86 64.72 52279.66 88888.00 2010-03-09 17:47:01.400 068 18315.94 64.69 52279.60 88888.00 2010-03-09 17:47:01.900 068 18315.95 64.70 52279.57 88888.00 2010-03-09 17:47:02.400 068 18315.96 64.65 52279.48 88888.00 2010-03-09 17:47:02.900 068 18316.06 64.54 52279.58 88888.00 2010-03-09 17:47:03.400 068 18316.10 64.51 52279.55 88888.00 2010-03-09 17:47:03.900 068 18316.12 64.52 52279.57 88888.00 2010-03-09 17:47:04.400 068 18316.18 64.49 52279.57 88888.00 2010-03-09 17:47:04.900 068 18316.19 64.49 52279.69 88888.00 2010-03-09 17:47:05.400 068 18316.28 64.52 52279.72 88888.00 2010-03-09 17:47:05.900 068 18316.23 64.56 52279.79 88888.00 2010-03-09 17:47:06.400 068 18316.31 64.58 52279.69 88888.00 2010-03-09 17:47:06.900 068 18316.30 64.56 52279.56 88888.00 2010-03-09 17:47:07.400 068 18316.27 64.53 52279.72 88888.00 2010-03-09 17:47:07.900 068 18316.34 64.55 52279.74 88888.00 2010-03-09 17:47:08.400 068 18316.30 64.56 52279.69 88888.00 2010-03-09 17:47:08.900 068 18316.34 64.61 52279.76 88888.00 2010-03-09 17:47:09.400 068 18316.38 64.54 52279.81 88888.00 2010-03-09 17:47:09.900 068 18316.42 64.48 52279.87 88888.00 2010-03-09 17:47:10.400 068 18316.41 64.55 52279.85 88888.00 2010-03-09 17:47:10.900 068 18316.33 64.53 52279.79 88888.00 2010-03-09 17:47:11.400 068 18316.29 64.58 52279.60 88888.00 2010-03-09 17:47:11.900 068 18316.36 64.62 52279.70 88888.00 2010-03-09 17:47:12.400 068 18316.51 64.67 52279.70 88888.00 2010-03-09 17:47:12.900 068 18316.52 64.65 52279.58 88888.00 2010-03-09 17:47:13.400 068 18316.61 64.58 52279.56 88888.00 2010-03-09 17:47:13.900 068 18316.66 64.59 52279.52 88888.00 2010-03-09 17:47:14.400 068 18316.67 64.49 52279.50 88888.00 2010-03-09 17:47:14.900 068 18316.72 64.57 52279.50 88888.00 2010-03-09 17:47:15.400 068 18316.70 64.55 52279.63 88888.00 2010-03-09 17:47:15.900 068 18316.73 64.57 52279.73 88888.00 2010-03-09 17:47:16.400 068 18316.76 64.54 52279.64 88888.00 2010-03-09 17:47:16.900 068 18316.68 64.51 52279.63 88888.00 2010-03-09 17:47:17.400 068 18316.64 64.56 52279.46 88888.00 2010-03-09 17:47:17.900 068 18316.65 64.56 52279.49 88888.00 2010-03-09 17:47:18.400 068 18316.62 64.58 52279.43 88888.00 2010-03-09 17:47:18.900 068 18316.77 64.62 52279.43 88888.00 2010-03-09 17:47:19.400 068 18316.75 64.61 52279.35 88888.00 2010-03-09 17:47:19.900 068 18316.71 64.53 52279.48 88888.00 2010-03-09 17:47:20.400 068 18316.73 64.49 52279.55 88888.00 2010-03-09 17:47:20.900 068 18316.71 64.51 52279.56 88888.00 2010-03-09 17:47:21.400 068 18316.73 64.55 52279.64 88888.00 2010-03-09 17:47:21.900 068 18316.76 64.63 52279.73 88888.00 2010-03-09 17:47:22.400 068 18316.76 64.66 52279.81 88888.00 2010-03-09 17:47:22.900 068 18316.76 64.75 52279.71 88888.00 2010-03-09 17:47:23.400 068 18316.76 64.77 52279.61 88888.00 2010-03-09 17:47:23.900 068 18316.70 64.77 52279.69 88888.00 2010-03-09 17:47:24.400 068 18316.73 64.82 52279.72 88888.00 2010-03-09 17:47:24.900 068 18316.85 64.86 52279.57 88888.00 2010-03-09 17:47:25.400 068 18316.88 64.85 52279.49 88888.00 2010-03-09 17:47:25.900 068 18316.89 64.90 52279.59 88888.00 2010-03-09 17:47:26.400 068 18316.87 64.84 52279.64 88888.00 2010-03-09 17:47:26.900 068 18316.83 64.90 52279.63 88888.00 2010-03-09 17:47:27.400 068 18316.83 64.85 52279.52 88888.00 2010-03-09 17:47:27.900 068 18316.97 64.84 52279.55 88888.00 2010-03-09 17:47:28.400 068 18316.88 64.85 52279.57 88888.00 2010-03-09 17:47:28.900 068 18316.94 64.87 52279.59 88888.00 2010-03-09 17:47:29.400 068 18316.99 64.87 52279.44 88888.00 2010-03-09 17:47:29.900 068 18317.00 64.74 52279.44 88888.00 2010-03-09 17:47:30.400 068 18316.95 64.75 52279.53 88888.00 2010-03-09 17:47:30.900 068 18316.96 64.84 52279.56 88888.00 2010-03-09 17:47:31.400 068 18317.04 64.84 52279.49 88888.00 2010-03-09 17:47:31.900 068 18317.21 64.77 52279.49 88888.00 2010-03-09 17:47:32.400 068 18317.21 64.78 52279.60 88888.00 2010-03-09 17:47:32.900 068 18317.16 64.89 52279.63 88888.00 2010-03-09 17:47:33.400 068 18317.10 64.87 52279.69 88888.00 2010-03-09 17:47:33.900 068 18317.17 64.89 52279.69 88888.00 2010-03-09 17:47:34.400 068 18317.19 64.94 52279.72 88888.00 2010-03-09 17:47:34.900 068 18317.23 64.95 52279.74 88888.00 2010-03-09 17:47:35.400 068 18317.28 64.95 52279.72 88888.00 2010-03-09 17:47:35.900 068 18317.40 65.09 52279.81 88888.00 2010-03-09 17:47:36.400 068 18317.37 65.12 52279.75 88888.00 2010-03-09 17:47:36.900 068 18317.26 65.12 52279.78 88888.00 2010-03-09 17:47:37.400 068 18317.20 65.15 52279.80 88888.00 2010-03-09 17:47:37.900 068 18317.18 65.18 52279.74 88888.00 2010-03-09 17:47:38.400 068 18317.18 65.11 52279.72 88888.00 2010-03-09 17:47:38.900 068 18317.25 65.09 52279.66 88888.00 2010-03-09 17:47:39.400 068 18317.20 65.19 52279.76 88888.00 2010-03-09 17:47:39.900 068 18317.18 65.23 52279.67 88888.00 2010-03-09 17:47:40.400 068 18317.33 65.32 52279.63 88888.00 2010-03-09 17:47:40.900 068 18317.33 65.33 52279.76 88888.00 2010-03-09 17:47:41.400 068 18317.30 65.32 52279.81 88888.00 2010-03-09 17:47:41.900 068 18317.41 65.32 52279.96 88888.00 2010-03-09 17:47:42.400 068 18317.37 65.45 52279.93 88888.00 2010-03-09 17:47:42.900 068 18317.41 65.41 52279.98 88888.00 2010-03-09 17:47:43.400 068 18317.47 65.34 52280.04 88888.00 2010-03-09 17:47:43.900 068 18317.51 65.36 52279.98 88888.00 2010-03-09 17:47:44.400 068 18317.53 65.39 52279.86 88888.00 2010-03-09 17:47:44.900 068 18317.59 65.37 52279.86 88888.00 2010-03-09 17:47:45.400 068 18317.59 65.42 52279.82 88888.00 2010-03-09 17:47:45.900 068 18317.55 65.41 52279.98 88888.00 2010-03-09 17:47:46.400 068 18317.61 65.43 52280.05 88888.00 2010-03-09 17:47:46.900 068 18317.58 65.43 52280.04 88888.00 2010-03-09 17:47:47.400 068 18317.53 65.44 52279.96 88888.00 2010-03-09 17:47:47.900 068 18317.55 65.36 52279.85 88888.00 2010-03-09 17:47:48.400 068 18317.58 65.37 52279.94 88888.00 2010-03-09 17:47:48.900 068 18317.64 65.45 52280.03 88888.00 2010-03-09 17:47:49.400 068 18317.72 65.49 52280.01 88888.00 2010-03-09 17:47:49.900 068 18317.66 65.50 52280.18 88888.00 2010-03-09 17:47:50.400 068 18317.74 65.47 52280.34 88888.00 2010-03-09 17:47:50.900 068 18317.60 65.44 52280.37 88888.00 2010-03-09 17:47:51.400 068 18317.50 65.42 52280.20 88888.00 2010-03-09 17:47:51.900 068 18317.62 65.44 52280.09 88888.00 2010-03-09 17:47:52.400 068 18317.49 65.47 52280.24 88888.00 2010-03-09 17:47:52.900 068 18317.47 65.41 52280.21 88888.00 2010-03-09 17:47:53.400 068 18317.55 65.42 52280.18 88888.00 2010-03-09 17:47:53.900 068 18317.62 65.42 52280.13 88888.00 2010-03-09 17:47:54.400 068 18317.69 65.42 52279.98 88888.00 2010-03-09 17:47:54.900 068 18317.74 65.41 52280.04 88888.00 2010-03-09 17:47:55.400 068 18317.65 65.39 52279.90 88888.00 2010-03-09 17:47:55.900 068 18317.66 65.41 52279.98 88888.00 2010-03-09 17:47:56.400 068 18317.55 65.36 52280.13 88888.00 2010-03-09 17:47:56.900 068 18317.62 65.23 52280.13 88888.00 2010-03-09 17:47:57.400 068 18317.69 65.25 52280.06 88888.00 2010-03-09 17:47:57.900 068 18317.68 65.30 52280.02 88888.00 2010-03-09 17:47:58.400 068 18317.59 65.20 52280.06 88888.00 2010-03-09 17:47:58.900 068 18317.61 65.19 52280.13 88888.00 2010-03-09 17:47:59.400 068 18317.82 65.26 52279.96 88888.00 2010-03-09 17:47:59.900 068 18317.71 65.39 52279.98 88888.00 2010-03-09 17:48:00.400 068 18317.75 65.32 52280.10 88888.00 2010-03-09 17:48:00.900 068 18317.82 65.23 52280.07 88888.00 2010-03-09 17:48:01.400 068 18317.72 65.16 52279.99 88888.00 2010-03-09 17:48:01.900 068 18317.71 65.14 52279.88 88888.00 2010-03-09 17:48:02.400 068 18317.64 65.21 52279.95 88888.00 2010-03-09 17:48:02.900 068 18317.62 65.22 52279.94 88888.00 2010-03-09 17:48:03.400 068 18317.76 65.20 52279.90 88888.00 2010-03-09 17:48:03.900 068 18317.87 65.18 52279.93 88888.00 2010-03-09 17:48:04.400 068 18317.63 65.17 52280.02 88888.00 2010-03-09 17:48:04.900 068 18317.71 65.12 52280.07 88888.00 2010-03-09 17:48:05.400 068 18317.86 65.09 52280.05 88888.00 2010-03-09 17:48:05.900 068 18317.82 65.11 52279.95 88888.00 2010-03-09 17:48:06.400 068 18317.81 65.13 52279.99 88888.00 2010-03-09 17:48:06.900 068 18317.82 65.17 52280.05 88888.00 2010-03-09 17:48:07.400 068 18317.74 65.12 52280.08 88888.00 2010-03-09 17:48:07.900 068 18317.81 65.12 52279.95 88888.00 2010-03-09 17:48:08.400 068 18317.81 65.13 52279.98 88888.00 2010-03-09 17:48:08.900 068 18317.81 65.13 52280.11 88888.00 2010-03-09 17:48:09.400 068 18317.80 65.17 52280.13 88888.00 2010-03-09 17:48:09.900 068 18317.92 65.25 52280.10 88888.00 2010-03-09 17:48:10.400 068 18317.96 65.32 52280.03 88888.00 2010-03-09 17:48:10.900 068 18317.98 65.33 52279.98 88888.00 2010-03-09 17:48:11.400 068 18317.91 65.36 52280.05 88888.00 2010-03-09 17:48:11.900 068 18317.90 65.28 52280.08 88888.00 2010-03-09 17:48:12.400 068 18317.97 65.25 52280.11 88888.00 2010-03-09 17:48:12.900 068 18318.25 65.32 52280.24 88888.00 2010-03-09 17:48:13.400 068 18318.16 65.34 52280.16 88888.00 2010-03-09 17:48:13.900 068 18318.13 65.36 52280.19 88888.00 2010-03-09 17:48:14.400 068 18318.12 65.35 52280.18 88888.00 2010-03-09 17:48:14.900 068 18318.03 65.42 52280.04 88888.00 2010-03-09 17:48:15.400 068 18317.99 65.48 52280.03 88888.00 2010-03-09 17:48:15.900 068 18318.03 65.45 52280.06 88888.00 2010-03-09 17:48:16.400 068 18318.05 65.45 52280.06 88888.00 2010-03-09 17:48:16.900 068 18318.06 65.37 52280.10 88888.00 2010-03-09 17:48:17.400 068 18318.19 65.36 52280.21 88888.00 2010-03-09 17:48:17.900 068 18318.22 65.45 52280.25 88888.00 2010-03-09 17:48:18.400 068 18318.02 65.50 52280.13 88888.00 2010-03-09 17:48:18.900 068 18318.11 65.48 52280.05 88888.00 2010-03-09 17:48:19.400 068 18318.09 65.44 52280.22 88888.00 2010-03-09 17:48:19.900 068 18318.08 65.36 52280.32 88888.00 2010-03-09 17:48:20.400 068 18318.02 65.37 52280.25 88888.00 2010-03-09 17:48:20.900 068 18318.06 65.40 52280.20 88888.00 2010-03-09 17:48:21.400 068 18317.99 65.37 52280.22 88888.00 2010-03-09 17:48:21.900 068 18317.96 65.37 52280.18 88888.00 2010-03-09 17:48:22.400 068 18317.94 65.36 52280.09 88888.00 2010-03-09 17:48:22.900 068 18317.99 65.36 52279.97 88888.00 2010-03-09 17:48:23.400 068 18317.95 65.28 52280.11 88888.00 2010-03-09 17:48:23.900 068 18317.97 65.24 52280.18 88888.00 2010-03-09 17:48:24.400 068 18318.05 65.35 52280.10 88888.00 2010-03-09 17:48:24.900 068 18318.04 65.39 52280.07 88888.00 2010-03-09 17:48:25.400 068 18318.04 65.40 52280.07 88888.00 2010-03-09 17:48:25.900 068 18318.19 65.34 52280.17 88888.00 2010-03-09 17:48:26.400 068 18318.25 65.36 52280.05 88888.00 2010-03-09 17:48:26.900 068 18318.16 65.37 52280.07 88888.00 2010-03-09 17:48:27.400 068 18318.03 65.36 52280.08 88888.00 2010-03-09 17:48:27.900 068 18318.05 65.35 52280.20 88888.00 2010-03-09 17:48:28.400 068 18318.12 65.32 52280.19 88888.00 2010-03-09 17:48:28.900 068 18318.08 65.33 52280.21 88888.00 2010-03-09 17:48:29.400 068 18318.01 65.37 52280.40 88888.00 2010-03-09 17:48:29.900 068 18318.13 65.42 52280.50 88888.00 2010-03-09 17:48:30.400 068 18318.24 65.50 52280.29 88888.00 2010-03-09 17:48:30.900 068 18318.07 65.51 52280.14 88888.00 2010-03-09 17:48:31.400 068 18318.03 65.48 52280.14 88888.00 2010-03-09 17:48:31.900 068 18318.16 65.37 52280.20 88888.00 2010-03-09 17:48:32.400 068 18318.22 65.41 52280.17 88888.00 2010-03-09 17:48:32.900 068 18318.11 65.50 52280.20 88888.00 2010-03-09 17:48:33.400 068 18318.11 65.45 52280.16 88888.00 2010-03-09 17:48:33.900 068 18318.18 65.45 52280.17 88888.00 2010-03-09 17:48:34.400 068 18318.16 65.54 52280.26 88888.00 2010-03-09 17:48:34.900 068 18318.09 65.62 52280.31 88888.00 2010-03-09 17:48:35.400 068 18318.13 65.63 52280.34 88888.00 2010-03-09 17:48:35.900 068 18318.11 65.64 52280.27 88888.00 2010-03-09 17:48:36.400 068 18318.17 65.63 52280.16 88888.00 2010-03-09 17:48:36.900 068 18318.08 65.57 52280.17 88888.00 2010-03-09 17:48:37.400 068 18318.02 65.61 52280.22 88888.00 2010-03-09 17:48:37.900 068 18318.15 65.62 52280.25 88888.00 2010-03-09 17:48:38.400 068 18318.16 65.54 52280.17 88888.00 2010-03-09 17:48:38.900 068 18318.11 65.56 52280.06 88888.00 2010-03-09 17:48:39.400 068 18318.05 65.56 52280.07 88888.00 2010-03-09 17:48:39.900 068 18318.03 65.51 52280.15 88888.00 2010-03-09 17:48:40.400 068 18318.07 65.55 52280.17 88888.00 2010-03-09 17:48:40.900 068 18318.13 65.58 52280.09 88888.00 2010-03-09 17:48:41.400 068 18318.18 65.53 52280.09 88888.00 2010-03-09 17:48:41.900 068 18318.19 65.56 52280.11 88888.00 2010-03-09 17:48:42.400 068 18318.14 65.59 52280.07 88888.00 2010-03-09 17:48:42.900 068 18318.09 65.54 52280.10 88888.00 2010-03-09 17:48:43.400 068 18318.19 65.44 52279.97 88888.00 2010-03-09 17:48:43.900 068 18318.14 65.40 52279.98 88888.00 2010-03-09 17:48:44.400 068 18318.13 65.39 52280.08 88888.00 2010-03-09 17:48:44.900 068 18318.13 65.52 52280.05 88888.00 2010-03-09 17:48:45.400 068 18318.07 65.54 52279.91 88888.00 2010-03-09 17:48:45.900 068 18317.99 65.51 52279.98 88888.00 2010-03-09 17:48:46.400 068 18317.99 65.52 52280.01 88888.00 2010-03-09 17:48:46.900 068 18317.96 65.50 52279.86 88888.00 2010-03-09 17:48:47.400 068 18317.91 65.49 52279.83 88888.00 2010-03-09 17:48:47.900 068 18317.92 65.49 52279.83 88888.00 2010-03-09 17:48:48.400 068 18317.97 65.50 52279.91 88888.00 2010-03-09 17:48:48.900 068 18317.97 65.55 52279.92 88888.00 2010-03-09 17:48:49.400 068 18317.98 65.59 52279.93 88888.00 2010-03-09 17:48:49.900 068 18317.98 65.59 52279.94 88888.00 2010-03-09 17:48:50.400 068 18318.05 65.54 52279.85 88888.00 2010-03-09 17:48:50.900 068 18318.05 65.46 52279.85 88888.00 2010-03-09 17:48:51.400 068 18317.99 65.53 52279.86 88888.00 2010-03-09 17:48:51.900 068 18317.95 65.52 52279.76 88888.00 2010-03-09 17:48:52.400 068 18317.94 65.50 52279.87 88888.00 2010-03-09 17:48:52.900 068 18317.92 65.46 52279.94 88888.00 2010-03-09 17:48:53.400 068 18317.99 65.52 52279.92 88888.00 2010-03-09 17:48:53.900 068 18318.09 65.52 52279.94 88888.00 2010-03-09 17:48:54.400 068 18318.05 65.45 52279.97 88888.00 2010-03-09 17:48:54.900 068 18317.91 65.42 52279.87 88888.00 2010-03-09 17:48:55.400 068 18317.95 65.43 52279.88 88888.00 2010-03-09 17:48:55.900 068 18318.02 65.49 52279.87 88888.00 2010-03-09 17:48:56.400 068 18317.99 65.50 52279.90 88888.00 2010-03-09 17:48:56.900 068 18317.98 65.54 52279.95 88888.00 2010-03-09 17:48:57.400 068 18317.96 65.56 52279.91 88888.00 2010-03-09 17:48:57.900 068 18317.97 65.55 52279.93 88888.00 2010-03-09 17:48:58.400 068 18317.99 65.62 52280.01 88888.00 2010-03-09 17:48:58.900 068 18318.02 65.64 52279.95 88888.00 2010-03-09 17:48:59.400 068 18317.96 65.58 52279.95 88888.00 2010-03-09 17:48:59.900 068 18317.96 65.55 52280.07 88888.00 2010-03-09 17:49:00.400 068 18317.95 65.64 52280.07 88888.00 2010-03-09 17:49:00.900 068 18317.95 65.62 52280.04 88888.00 2010-03-09 17:49:01.400 068 18317.91 65.55 52280.10 88888.00 2010-03-09 17:49:01.900 068 18317.97 65.63 52280.19 88888.00 2010-03-09 17:49:02.400 068 18317.98 65.74 52280.10 88888.00 2010-03-09 17:49:02.900 068 18318.01 65.71 52280.09 88888.00 2010-03-09 17:49:03.400 068 18317.93 65.68 52280.17 88888.00 2010-03-09 17:49:03.900 068 18317.84 65.55 52280.26 88888.00 2010-03-09 17:49:04.400 068 18317.91 65.47 52280.26 88888.00 2010-03-09 17:49:04.900 068 18317.90 65.43 52280.18 88888.00 2010-03-09 17:49:05.400 068 18317.94 65.43 52280.19 88888.00 2010-03-09 17:49:05.900 068 18317.95 65.42 52280.19 88888.00 2010-03-09 17:49:06.400 068 18317.95 65.39 52280.14 88888.00 2010-03-09 17:49:06.900 068 18317.83 65.43 52280.15 88888.00 2010-03-09 17:49:07.400 068 18317.87 65.44 52280.22 88888.00 2010-03-09 17:49:07.900 068 18317.95 65.43 52280.18 88888.00 2010-03-09 17:49:08.400 068 18317.92 65.43 52279.99 88888.00 2010-03-09 17:49:08.900 068 18317.99 65.45 52279.94 88888.00 2010-03-09 17:49:09.400 068 18317.86 65.45 52280.06 88888.00 2010-03-09 17:49:09.900 068 18317.94 65.43 52280.08 88888.00 2010-03-09 17:49:10.400 068 18317.92 65.49 52280.13 88888.00 2010-03-09 17:49:10.900 068 18317.87 65.49 52280.18 88888.00 2010-03-09 17:49:11.400 068 18317.75 65.41 52280.13 88888.00 2010-03-09 17:49:11.900 068 18317.82 65.38 52279.95 88888.00 2010-03-09 17:49:12.400 068 18317.82 65.40 52280.14 88888.00 2010-03-09 17:49:12.900 068 18317.81 65.48 52280.22 88888.00 2010-03-09 17:49:13.400 068 18317.92 65.46 52280.33 88888.00 2010-03-09 17:49:13.900 068 18317.76 65.36 52280.21 88888.00 2010-03-09 17:49:14.400 068 18317.77 65.26 52280.15 88888.00 2010-03-09 17:49:14.900 068 18317.80 65.26 52280.06 88888.00 2010-03-09 17:49:15.400 068 18317.75 65.26 52280.08 88888.00 2010-03-09 17:49:15.900 068 18317.73 65.18 52280.09 88888.00 2010-03-09 17:49:16.400 068 18317.77 65.15 52280.13 88888.00 2010-03-09 17:49:16.900 068 18317.76 65.11 52280.09 88888.00 2010-03-09 17:49:17.400 068 18317.91 65.17 52280.08 88888.00 2010-03-09 17:49:17.900 068 18317.92 65.13 52280.13 88888.00 2010-03-09 17:49:18.400 068 18317.92 65.07 52280.14 88888.00 2010-03-09 17:49:18.900 068 18317.85 65.07 52280.08 88888.00 2010-03-09 17:49:19.400 068 18317.90 65.10 52280.06 88888.00 2010-03-09 17:49:19.900 068 18317.96 65.16 52280.05 88888.00 2010-03-09 17:49:20.400 068 18317.96 65.16 52280.16 88888.00 2010-03-09 17:49:20.900 068 18317.95 65.08 52280.33 88888.00 2010-03-09 17:49:21.400 068 18317.83 64.94 52280.37 88888.00 2010-03-09 17:49:21.900 068 18317.86 65.01 52280.33 88888.00 2010-03-09 17:49:22.400 068 18317.83 65.02 52280.34 88888.00 2010-03-09 17:49:22.900 068 18317.81 65.01 52280.27 88888.00 2010-03-09 17:49:23.400 068 18317.83 64.99 52280.16 88888.00 2010-03-09 17:49:23.900 068 18317.86 65.01 52279.92 88888.00 2010-03-09 17:49:24.400 068 18317.86 65.07 52280.05 88888.00 2010-03-09 17:49:24.900 068 18317.87 65.12 52280.19 88888.00 2010-03-09 17:49:25.400 068 18317.87 65.25 52280.08 88888.00 2010-03-09 17:49:25.900 068 18317.92 65.25 52280.07 88888.00 2010-03-09 17:49:26.400 068 18317.92 65.15 52280.15 88888.00 2010-03-09 17:49:26.900 068 18317.92 65.05 52280.20 88888.00 2010-03-09 17:49:27.400 068 18317.93 65.07 52280.21 88888.00 2010-03-09 17:49:27.900 068 18317.95 65.08 52280.33 88888.00 2010-03-09 17:49:28.400 068 18317.86 65.07 52280.27 88888.00 2010-03-09 17:49:28.900 068 18317.91 65.08 52280.15 88888.00 2010-03-09 17:49:29.400 068 18318.03 65.10 52280.25 88888.00 2010-03-09 17:49:29.900 068 18317.96 65.08 52280.28 88888.00 2010-03-09 17:49:30.400 068 18317.97 65.06 52280.20 88888.00 2010-03-09 17:49:30.900 068 18318.01 65.17 52280.22 88888.00 2010-03-09 17:49:31.400 068 18317.97 65.19 52280.27 88888.00 2010-03-09 17:49:31.900 068 18317.96 65.24 52280.16 88888.00 2010-03-09 17:49:32.400 068 18317.99 65.25 52280.24 88888.00 2010-03-09 17:49:32.900 068 18318.05 65.18 52280.33 88888.00 2010-03-09 17:49:33.400 068 18317.96 65.16 52280.34 88888.00 2010-03-09 17:49:33.900 068 18317.86 65.09 52280.28 88888.00 2010-03-09 17:49:34.400 068 18317.74 65.05 52280.26 88888.00 2010-03-09 17:49:34.900 068 18317.75 65.13 52280.19 88888.00 2010-03-09 17:49:35.400 068 18317.79 65.18 52280.17 88888.00 2010-03-09 17:49:35.900 068 18317.74 65.14 52280.09 88888.00 2010-03-09 17:49:36.400 068 18317.71 65.08 52280.11 88888.00 2010-03-09 17:49:36.900 068 18317.76 65.06 52280.13 88888.00 2010-03-09 17:49:37.400 068 18317.74 65.10 52280.25 88888.00 2010-03-09 17:49:37.900 068 18317.76 65.07 52280.31 88888.00 2010-03-09 17:49:38.400 068 18317.91 65.08 52280.25 88888.00 2010-03-09 17:49:38.900 068 18317.92 65.07 52280.11 88888.00 2010-03-09 17:49:39.400 068 18317.90 65.01 52279.96 88888.00 2010-03-09 17:49:39.900 068 18317.81 65.01 52279.97 88888.00 2010-03-09 17:49:40.400 068 18317.71 65.03 52280.04 88888.00 2010-03-09 17:49:40.900 068 18317.82 64.98 52280.07 88888.00 2010-03-09 17:49:41.400 068 18317.82 64.91 52280.18 88888.00 2010-03-09 17:49:41.900 068 18317.86 64.97 52280.15 88888.00 2010-03-09 17:49:42.400 068 18317.85 64.98 52280.17 88888.00 2010-03-09 17:49:42.900 068 18317.88 64.99 52280.16 88888.00 2010-03-09 17:49:43.400 068 18317.95 64.98 52280.06 88888.00 2010-03-09 17:49:43.900 068 18317.90 64.97 52280.09 88888.00 2010-03-09 17:49:44.400 068 18317.85 64.90 52280.02 88888.00 2010-03-09 17:49:44.900 068 18317.84 64.94 52279.99 88888.00 2010-03-09 17:49:45.400 068 18317.93 64.92 52279.91 88888.00 2010-03-09 17:49:45.900 068 18317.95 64.91 52279.96 88888.00 2010-03-09 17:49:46.400 068 18318.04 64.92 52280.06 88888.00 2010-03-09 17:49:46.900 068 18318.06 64.89 52280.01 88888.00 2010-03-09 17:49:47.400 068 18318.01 64.89 52279.95 88888.00 2010-03-09 17:49:47.900 068 18318.03 64.88 52280.10 88888.00 2010-03-09 17:49:48.400 068 18318.18 64.82 52280.02 88888.00 2010-03-09 17:49:48.900 068 18318.14 64.79 52279.91 88888.00 2010-03-09 17:49:49.400 068 18318.07 64.75 52279.93 88888.00 2010-03-09 17:49:49.900 068 18318.15 64.69 52279.92 88888.00 2010-03-09 17:49:50.400 068 18318.13 64.71 52279.78 88888.00 2010-03-09 17:49:50.900 068 18317.91 64.72 52279.87 88888.00 2010-03-09 17:49:51.400 068 18317.92 64.69 52279.88 88888.00 2010-03-09 17:49:51.900 068 18318.02 64.64 52279.93 88888.00 2010-03-09 17:49:52.400 068 18318.02 64.68 52280.03 88888.00 2010-03-09 17:49:52.900 068 18318.08 64.75 52279.97 88888.00 2010-03-09 17:49:53.400 068 18318.18 64.75 52279.92 88888.00 2010-03-09 17:49:53.900 068 18318.17 64.78 52279.88 88888.00 2010-03-09 17:49:54.400 068 18318.22 64.80 52280.02 88888.00 2010-03-09 17:49:54.900 068 18318.12 64.74 52279.97 88888.00 2010-03-09 17:49:55.400 068 18318.18 64.67 52279.95 88888.00 2010-03-09 17:49:55.900 068 18318.24 64.61 52280.03 88888.00 2010-03-09 17:49:56.400 068 18318.24 64.68 52280.05 88888.00 2010-03-09 17:49:56.900 068 18318.17 64.66 52279.91 88888.00 2010-03-09 17:49:57.400 068 18318.14 64.58 52279.85 88888.00 2010-03-09 17:49:57.900 068 18318.08 64.64 52279.88 88888.00 2010-03-09 17:49:58.400 068 18318.12 64.73 52279.84 88888.00 2010-03-09 17:49:58.900 068 18318.17 64.65 52279.90 88888.00 2010-03-09 17:49:59.400 068 18318.17 64.56 52279.85 88888.00 2010-03-09 17:49:59.900 068 18318.20 64.59 52279.79 88888.00 2010-03-09 17:50:00.400 068 18318.31 64.47 52279.78 88888.00 2010-03-09 17:50:00.900 068 18318.34 64.45 52279.87 88888.00 2010-03-09 17:50:01.400 068 18318.29 64.50 52279.93 88888.00 2010-03-09 17:50:01.900 068 18318.30 64.52 52279.88 88888.00 2010-03-09 17:50:02.400 068 18318.33 64.57 52279.93 88888.00 2010-03-09 17:50:02.900 068 18318.18 64.54 52279.98 88888.00 2010-03-09 17:50:03.400 068 18318.16 64.50 52280.03 88888.00 2010-03-09 17:50:03.900 068 18318.22 64.44 52279.82 88888.00 2010-03-09 17:50:04.400 068 18318.20 64.43 52279.56 88888.00 2010-03-09 17:50:04.900 068 18318.07 64.53 52279.50 88888.00 2010-03-09 17:50:05.400 068 18318.11 64.52 52279.47 88888.00 2010-03-09 17:50:05.900 068 18318.22 64.50 52279.52 88888.00 2010-03-09 17:50:06.400 068 18318.16 64.49 52279.76 88888.00 2010-03-09 17:50:06.900 068 18318.12 64.53 52279.91 88888.00 2010-03-09 17:50:07.400 068 18318.15 64.54 52279.95 88888.00 2010-03-09 17:50:07.900 068 18318.13 64.54 52279.94 88888.00 2010-03-09 17:50:08.400 068 18318.17 64.57 52280.06 88888.00 2010-03-09 17:50:08.900 068 18318.19 64.56 52280.01 88888.00 2010-03-09 17:50:09.400 068 18318.24 64.62 52280.02 88888.00 2010-03-09 17:50:09.900 068 18318.41 64.55 52280.05 88888.00 2010-03-09 17:50:10.400 068 18318.30 64.49 52279.96 88888.00 2010-03-09 17:50:10.900 068 18318.25 64.51 52279.75 88888.00 2010-03-09 17:50:11.400 068 18318.26 64.48 52279.74 88888.00 2010-03-09 17:50:11.900 068 18318.29 64.51 52279.93 88888.00 2010-03-09 17:50:12.400 068 18318.28 64.51 52279.99 88888.00 2010-03-09 17:50:12.900 068 18318.30 64.43 52280.07 88888.00 2010-03-09 17:50:13.400 068 18318.31 64.32 52280.08 88888.00 2010-03-09 17:50:13.900 068 18318.30 64.40 52280.09 88888.00 2010-03-09 17:50:14.400 068 18318.26 64.43 52279.90 88888.00 2010-03-09 17:50:14.900 068 18318.36 64.44 52279.92 88888.00 2010-03-09 17:50:15.400 068 18318.33 64.46 52279.99 88888.00 2010-03-09 17:50:15.900 068 18318.35 64.51 52279.98 88888.00 2010-03-09 17:50:16.400 068 18318.30 64.45 52280.08 88888.00 2010-03-09 17:50:16.900 068 18318.31 64.41 52280.16 88888.00 2010-03-09 17:50:17.400 068 18318.23 64.51 52280.09 88888.00 2010-03-09 17:50:17.900 068 18318.30 64.55 52279.90 88888.00 2010-03-09 17:50:18.400 068 18318.36 64.59 52279.90 88888.00 2010-03-09 17:50:18.900 068 18318.33 64.63 52279.95 88888.00 2010-03-09 17:50:19.400 068 18318.34 64.66 52279.98 88888.00 2010-03-09 17:50:19.900 068 18318.48 64.67 52280.02 88888.00 2010-03-09 17:50:20.400 068 18318.49 64.71 52279.90 88888.00 2010-03-09 17:50:20.900 068 18318.41 64.74 52279.83 88888.00 2010-03-09 17:50:21.400 068 18318.41 64.71 52279.82 88888.00 2010-03-09 17:50:21.900 068 18318.45 64.66 52279.93 88888.00 2010-03-09 17:50:22.400 068 18318.51 64.69 52280.01 88888.00 2010-03-09 17:50:22.900 068 18318.46 64.67 52279.99 88888.00 2010-03-09 17:50:23.400 068 18318.44 64.69 52280.07 88888.00 2010-03-09 17:50:23.900 068 18318.49 64.63 52280.13 88888.00 2010-03-09 17:50:24.400 068 18318.50 64.59 52280.08 88888.00 2010-03-09 17:50:24.900 068 18318.73 64.59 52280.01 88888.00 2010-03-09 17:50:25.400 068 18318.66 64.58 52279.99 88888.00 2010-03-09 17:50:25.900 068 18318.50 64.51 52279.98 88888.00 2010-03-09 17:50:26.400 068 18318.45 64.57 52279.96 88888.00 2010-03-09 17:50:26.900 068 18318.44 64.59 52280.03 88888.00 2010-03-09 17:50:27.400 068 18318.46 64.57 52279.97 88888.00 2010-03-09 17:50:27.900 068 18318.46 64.63 52280.03 88888.00 2010-03-09 17:50:28.400 068 18318.39 64.63 52280.13 88888.00 2010-03-09 17:50:28.900 068 18318.47 64.67 52280.10 88888.00 2010-03-09 17:50:29.400 068 18318.40 64.71 52280.01 88888.00 2010-03-09 17:50:29.900 068 18318.34 64.79 52280.15 88888.00 2010-03-09 17:50:30.400 068 18318.37 64.76 52280.25 88888.00 2010-03-09 17:50:30.900 068 18318.45 64.78 52280.27 88888.00 2010-03-09 17:50:31.400 068 18318.50 64.77 52280.17 88888.00 2010-03-09 17:50:31.900 068 18318.55 64.78 52280.10 88888.00 2010-03-09 17:50:32.400 068 18318.63 64.80 52280.02 88888.00 2010-03-09 17:50:32.900 068 18318.57 64.76 52280.02 88888.00 2010-03-09 17:50:33.400 068 18318.42 64.69 52280.10 88888.00 2010-03-09 17:50:33.900 068 18318.56 64.70 52280.03 88888.00 2010-03-09 17:50:34.400 068 18318.52 64.73 52279.97 88888.00 2010-03-09 17:50:34.900 068 18318.52 64.77 52280.19 88888.00 2010-03-09 17:50:35.400 068 18318.47 64.80 52280.20 88888.00 2010-03-09 17:50:35.900 068 18318.39 64.86 52280.19 88888.00 2010-03-09 17:50:36.400 068 18318.39 64.84 52280.25 88888.00 2010-03-09 17:50:36.900 068 18318.48 64.88 52280.10 88888.00 2010-03-09 17:50:37.400 068 18318.51 64.88 52280.09 88888.00 2010-03-09 17:50:37.900 068 18318.51 64.82 52280.17 88888.00 2010-03-09 17:50:38.400 068 18318.47 64.83 52280.13 88888.00 2010-03-09 17:50:38.900 068 18318.37 64.80 52280.13 88888.00 2010-03-09 17:50:39.400 068 18318.40 64.76 52280.20 88888.00 2010-03-09 17:50:39.900 068 18318.27 64.72 52280.29 88888.00 2010-03-09 17:50:40.400 068 18318.26 64.76 52280.25 88888.00 2010-03-09 17:50:40.900 068 18318.38 64.80 52280.16 88888.00 2010-03-09 17:50:41.400 068 18318.47 64.80 52280.07 88888.00 2010-03-09 17:50:41.900 068 18318.50 64.85 52280.02 88888.00 2010-03-09 17:50:42.400 068 18318.50 64.83 52280.09 88888.00 2010-03-09 17:50:42.900 068 18318.46 64.83 52280.18 88888.00 2010-03-09 17:50:43.400 068 18318.38 64.85 52280.13 88888.00 2010-03-09 17:50:43.900 068 18318.33 64.91 52280.19 88888.00 2010-03-09 17:50:44.400 068 18318.38 64.95 52280.25 88888.00 2010-03-09 17:50:44.900 068 18318.42 64.92 52280.16 88888.00 2010-03-09 17:50:45.400 068 18318.39 64.84 52280.11 88888.00 2010-03-09 17:50:45.900 068 18318.39 64.76 52280.33 88888.00 2010-03-09 17:50:46.400 068 18318.31 64.81 52280.40 88888.00 2010-03-09 17:50:46.900 068 18318.41 64.82 52280.44 88888.00 2010-03-09 17:50:47.400 068 18318.37 64.77 52280.43 88888.00 2010-03-09 17:50:47.900 068 18318.31 64.83 52280.43 88888.00 2010-03-09 17:50:48.400 068 18318.45 64.80 52280.37 88888.00 2010-03-09 17:50:48.900 068 18318.29 64.75 52280.49 88888.00 2010-03-09 17:50:49.400 068 18318.37 64.69 52280.38 88888.00 2010-03-09 17:50:49.900 068 18318.39 64.68 52280.26 88888.00 2010-03-09 17:50:50.400 068 18318.48 64.62 52280.37 88888.00 2010-03-09 17:50:50.900 068 18318.41 64.53 52280.25 88888.00 2010-03-09 17:50:51.400 068 18318.34 64.57 52280.15 88888.00 2010-03-09 17:50:51.900 068 18318.36 64.56 52280.24 88888.00 2010-03-09 17:50:52.400 068 18318.26 64.57 52280.30 88888.00 2010-03-09 17:50:52.900 068 18318.17 64.59 52280.37 88888.00 2010-03-09 17:50:53.400 068 18318.17 64.49 52280.37 88888.00 2010-03-09 17:50:53.900 068 18318.14 64.50 52280.36 88888.00 2010-03-09 17:50:54.400 068 18318.17 64.43 52280.20 88888.00 2010-03-09 17:50:54.900 068 18318.15 64.36 52280.18 88888.00 2010-03-09 17:50:55.400 068 18318.20 64.29 52280.25 88888.00 2010-03-09 17:50:55.900 068 18318.14 64.26 52280.19 88888.00 2010-03-09 17:50:56.400 068 18318.06 64.33 52280.09 88888.00 2010-03-09 17:50:56.900 068 18318.02 64.26 52280.13 88888.00 2010-03-09 17:50:57.400 068 18317.95 64.21 52280.17 88888.00 2010-03-09 17:50:57.900 068 18317.90 64.32 52280.07 88888.00 2010-03-09 17:50:58.400 068 18317.87 64.32 52280.21 88888.00 2010-03-09 17:50:58.900 068 18317.73 64.26 52280.24 88888.00 2010-03-09 17:50:59.400 068 18317.70 64.24 52280.20 88888.00 2010-03-09 17:50:59.900 068 18317.77 64.26 52280.24 88888.00 2010-03-09 17:51:00.400 068 18317.74 64.29 52280.27 88888.00 2010-03-09 17:51:00.900 068 18317.73 64.26 52280.32 88888.00 2010-03-09 17:51:01.400 068 18317.64 64.22 52280.41 88888.00 2010-03-09 17:51:01.900 068 18317.59 64.13 52280.51 88888.00 2010-03-09 17:51:02.400 068 18317.71 64.06 52280.50 88888.00 2010-03-09 17:51:02.900 068 18317.75 64.05 52280.51 88888.00 2010-03-09 17:51:03.400 068 18317.70 64.07 52280.51 88888.00 2010-03-09 17:51:03.900 068 18317.55 64.06 52280.50 88888.00 2010-03-09 17:51:04.400 068 18317.46 64.05 52280.57 88888.00 2010-03-09 17:51:04.900 068 18317.54 64.08 52280.55 88888.00 2010-03-09 17:51:05.400 068 18317.60 64.03 52280.66 88888.00 2010-03-09 17:51:05.900 068 18317.52 64.01 52280.77 88888.00 2010-03-09 17:51:06.400 068 18317.55 63.94 52280.75 88888.00 2010-03-09 17:51:06.900 068 18317.46 63.98 52280.68 88888.00 2010-03-09 17:51:07.400 068 18317.38 64.03 52280.59 88888.00 2010-03-09 17:51:07.900 068 18317.47 63.99 52280.50 88888.00 2010-03-09 17:51:08.400 068 18317.38 64.01 52280.43 88888.00 2010-03-09 17:51:08.900 068 18317.44 63.94 52280.39 88888.00 2010-03-09 17:51:09.400 068 18317.43 63.89 52280.30 88888.00 2010-03-09 17:51:09.900 068 18317.44 63.92 52280.33 88888.00 2010-03-09 17:51:10.400 068 18317.33 63.95 52280.36 88888.00 2010-03-09 17:51:10.900 068 18317.40 63.97 52280.32 88888.00 2010-03-09 17:51:11.400 068 18317.40 63.89 52280.38 88888.00 2010-03-09 17:51:11.900 068 18317.29 63.85 52280.41 88888.00 2010-03-09 17:51:12.400 068 18317.31 63.88 52280.41 88888.00 2010-03-09 17:51:12.900 068 18317.31 63.91 52280.39 88888.00 2010-03-09 17:51:13.400 068 18317.36 63.94 52280.27 88888.00 2010-03-09 17:51:13.900 068 18317.33 63.94 52280.33 88888.00 2010-03-09 17:51:14.400 068 18317.37 63.86 52280.21 88888.00 2010-03-09 17:51:14.900 068 18317.41 63.83 52280.11 88888.00 2010-03-09 17:51:15.400 068 18317.40 63.90 52280.16 88888.00 2010-03-09 17:51:15.900 068 18317.49 63.99 52280.10 88888.00 2010-03-09 17:51:16.400 068 18317.51 64.02 52280.14 88888.00 2010-03-09 17:51:16.900 068 18317.43 64.00 52280.08 88888.00 2010-03-09 17:51:17.400 068 18317.52 63.95 52280.11 88888.00 2010-03-09 17:51:17.900 068 18317.60 63.94 52280.29 88888.00 2010-03-09 17:51:18.400 068 18317.61 63.96 52280.30 88888.00 2010-03-09 17:51:18.900 068 18317.63 63.97 52280.13 88888.00 2010-03-09 17:51:19.400 068 18317.70 63.96 52280.13 88888.00 2010-03-09 17:51:19.900 068 18317.75 63.98 52280.07 88888.00 2010-03-09 17:51:20.400 068 18317.68 63.94 52279.99 88888.00 2010-03-09 17:51:20.900 068 18317.80 63.96 52279.82 88888.00 2010-03-09 17:51:21.400 068 18317.85 64.01 52279.71 88888.00 2010-03-09 17:51:21.900 068 18317.92 64.03 52279.84 88888.00 2010-03-09 17:51:22.400 068 18317.97 63.96 52279.99 88888.00 2010-03-09 17:51:22.900 068 18317.98 64.02 52279.96 88888.00 2010-03-09 17:51:23.400 068 18318.02 64.01 52279.82 88888.00 2010-03-09 17:51:23.900 068 18318.09 63.97 52279.81 88888.00 2010-03-09 17:51:24.400 068 18318.19 63.96 52279.80 88888.00 2010-03-09 17:51:24.900 068 18318.27 63.98 52279.79 88888.00 2010-03-09 17:51:25.400 068 18318.25 64.00 52279.75 88888.00 2010-03-09 17:51:25.900 068 18318.13 63.94 52279.81 88888.00 2010-03-09 17:51:26.400 068 18318.06 63.86 52279.82 88888.00 2010-03-09 17:51:26.900 068 18318.06 63.85 52279.86 88888.00 2010-03-09 17:51:27.400 068 18318.16 63.91 52279.86 88888.00 2010-03-09 17:51:27.900 068 18318.35 64.00 52279.76 88888.00 2010-03-09 17:51:28.400 068 18318.61 64.01 52279.73 88888.00 2010-03-09 17:51:28.900 068 18318.63 63.97 52279.79 88888.00 2010-03-09 17:51:29.400 068 18318.52 63.91 52279.84 88888.00 2010-03-09 17:51:29.900 068 18318.49 63.89 52279.81 88888.00 2010-03-09 17:51:30.400 068 18318.45 63.88 52279.82 88888.00 2010-03-09 17:51:30.900 068 18318.75 63.97 52279.82 88888.00 2010-03-09 17:51:31.400 068 18318.59 63.96 52279.81 88888.00 2010-03-09 17:51:31.900 068 18318.60 63.88 52279.85 88888.00 2010-03-09 17:51:32.400 068 18318.61 63.83 52279.80 88888.00 2010-03-09 17:51:32.900 068 18318.57 63.88 52279.81 88888.00 2010-03-09 17:51:33.400 068 18318.60 63.90 52279.96 88888.00 2010-03-09 17:51:33.900 068 18318.60 63.84 52279.95 88888.00 2010-03-09 17:51:34.400 068 18318.67 63.84 52279.75 88888.00 2010-03-09 17:51:34.900 068 18318.67 63.81 52279.79 88888.00 2010-03-09 17:51:35.400 068 18318.83 63.81 52279.86 88888.00 2010-03-09 17:51:35.900 068 18318.82 63.87 52279.75 88888.00 2010-03-09 17:51:36.400 068 18318.79 63.86 52279.82 88888.00 2010-03-09 17:51:36.900 068 18318.75 63.83 52279.73 88888.00 2010-03-09 17:51:37.400 068 18318.84 63.77 52279.72 88888.00 2010-03-09 17:51:37.900 068 18318.88 63.76 52279.82 88888.00 2010-03-09 17:51:38.400 068 18318.89 63.73 52279.80 88888.00 2010-03-09 17:51:38.900 068 18318.82 63.78 52279.79 88888.00 2010-03-09 17:51:39.400 068 18318.87 63.80 52279.92 88888.00 2010-03-09 17:51:39.900 068 18318.88 63.81 52279.84 88888.00 2010-03-09 17:51:40.400 068 18318.89 63.83 52279.85 88888.00 2010-03-09 17:51:40.900 068 18318.72 63.89 52279.96 88888.00 2010-03-09 17:51:41.400 068 18318.64 63.98 52279.90 88888.00 2010-03-09 17:51:41.900 068 18318.69 63.98 52279.81 88888.00 2010-03-09 17:51:42.400 068 18318.75 64.02 52279.86 88888.00 2010-03-09 17:51:42.900 068 18318.71 64.03 52280.02 88888.00 2010-03-09 17:51:43.400 068 18318.71 64.04 52280.05 88888.00 2010-03-09 17:51:43.900 068 18318.72 64.05 52279.96 88888.00 2010-03-09 17:51:44.400 068 18318.69 64.02 52280.01 88888.00 2010-03-09 17:51:44.900 068 18318.61 64.07 52280.06 88888.00 2010-03-09 17:51:45.400 068 18318.66 64.14 52280.16 88888.00 2010-03-09 17:51:45.900 068 18318.72 64.29 52280.24 88888.00 2010-03-09 17:51:46.400 068 18318.73 64.25 52280.22 88888.00 2010-03-09 17:51:46.900 068 18318.75 64.28 52280.17 88888.00 2010-03-09 17:51:47.400 068 18318.85 64.23 52280.10 88888.00 2010-03-09 17:51:47.900 068 18318.79 64.21 52279.92 88888.00 2010-03-09 17:51:48.400 068 18318.70 64.20 52279.88 88888.00 2010-03-09 17:51:48.900 068 18318.77 64.21 52280.02 88888.00 2010-03-09 17:51:49.400 068 18318.82 64.28 52280.01 88888.00 2010-03-09 17:51:49.900 068 18318.87 64.26 52279.83 88888.00 2010-03-09 17:51:50.400 068 18318.84 64.21 52279.82 88888.00 2010-03-09 17:51:50.900 068 18318.84 64.25 52279.98 88888.00 2010-03-09 17:51:51.400 068 18318.81 64.25 52279.99 88888.00 2010-03-09 17:51:51.900 068 18318.77 64.26 52279.90 88888.00 2010-03-09 17:51:52.400 068 18318.73 64.31 52279.71 88888.00 2010-03-09 17:51:52.900 068 18318.74 64.34 52279.66 88888.00 2010-03-09 17:51:53.400 068 18318.87 64.31 52279.80 88888.00 2010-03-09 17:51:53.900 068 18318.81 64.26 52279.84 88888.00 2010-03-09 17:51:54.400 068 18318.80 64.26 52279.80 88888.00 2010-03-09 17:51:54.900 068 18318.71 64.21 52279.73 88888.00 2010-03-09 17:51:55.400 068 18318.72 64.24 52279.63 88888.00 2010-03-09 17:51:55.900 068 18318.74 64.19 52279.61 88888.00 2010-03-09 17:51:56.400 068 18318.83 64.18 52279.55 88888.00 2010-03-09 17:51:56.900 068 18318.78 64.24 52279.67 88888.00 2010-03-09 17:51:57.400 068 18318.71 64.22 52279.76 88888.00 2010-03-09 17:51:57.900 068 18318.79 64.26 52279.83 88888.00 2010-03-09 17:51:58.400 068 18318.83 64.30 52279.85 88888.00 2010-03-09 17:51:58.900 068 18318.81 64.33 52279.93 88888.00 2010-03-09 17:51:59.400 068 18318.87 64.37 52279.86 88888.00 2010-03-09 17:51:59.900 068 18318.85 64.37 52279.90 88888.00 2010-03-09 17:52:00.400 068 18318.83 64.42 52279.97 88888.00 2010-03-09 17:52:00.900 068 18318.83 64.47 52280.15 88888.00 2010-03-09 17:52:01.400 068 18318.80 64.55 52280.09 88888.00 2010-03-09 17:52:01.900 068 18318.81 64.55 52279.94 88888.00 2010-03-09 17:52:02.400 068 18318.85 64.51 52279.92 88888.00 2010-03-09 17:52:02.900 068 18318.85 64.51 52280.04 88888.00 2010-03-09 17:52:03.400 068 18318.83 64.58 52279.98 88888.00 2010-03-09 17:52:03.900 068 18318.89 64.66 52279.94 88888.00 2010-03-09 17:52:04.400 068 18318.93 64.67 52279.97 88888.00 2010-03-09 17:52:04.900 068 18318.83 64.65 52280.06 88888.00 2010-03-09 17:52:05.400 068 18318.87 64.58 52280.01 88888.00 2010-03-09 17:52:05.900 068 18318.91 64.59 52279.83 88888.00 2010-03-09 17:52:06.400 068 18318.96 64.72 52279.74 88888.00 2010-03-09 17:52:06.900 068 18319.01 64.68 52279.72 88888.00 2010-03-09 17:52:07.400 068 18319.04 64.61 52279.70 88888.00 2010-03-09 17:52:07.900 068 18319.03 64.68 52279.83 88888.00 2010-03-09 17:52:08.400 068 18319.05 64.82 52279.95 88888.00 2010-03-09 17:52:08.900 068 18319.18 64.90 52279.83 88888.00 2010-03-09 17:52:09.400 068 18319.33 64.95 52279.91 88888.00 2010-03-09 17:52:09.900 068 18319.35 64.90 52279.92 88888.00 2010-03-09 17:52:10.400 068 18319.25 64.94 52279.99 88888.00 2010-03-09 17:52:10.900 068 18319.27 64.89 52280.13 88888.00 2010-03-09 17:52:11.400 068 18319.35 64.95 52280.17 88888.00 2010-03-09 17:52:11.900 068 18319.35 64.79 52280.20 88888.00 2010-03-09 17:52:12.400 068 18319.36 64.78 52280.20 88888.00 2010-03-09 17:52:12.900 068 18319.44 64.86 52280.14 88888.00 2010-03-09 17:52:13.400 068 18319.44 64.82 52280.13 88888.00 2010-03-09 17:52:13.900 068 18319.38 64.72 52280.14 88888.00 2010-03-09 17:52:14.400 068 18319.42 64.74 52280.17 88888.00 2010-03-09 17:52:14.900 068 18319.50 64.82 52280.08 88888.00 2010-03-09 17:52:15.400 068 18319.51 64.83 52280.07 88888.00 2010-03-09 17:52:15.900 068 18319.47 64.92 52280.08 88888.00 2010-03-09 17:52:16.400 068 18319.55 64.88 52280.13 88888.00 2010-03-09 17:52:16.900 068 18319.49 64.80 52280.11 88888.00 2010-03-09 17:52:17.400 068 18319.45 64.83 52280.14 88888.00 2010-03-09 17:52:17.900 068 18319.68 64.92 52280.01 88888.00 2010-03-09 17:52:18.397 068 18319.80 64.95 52280.03 88888.00 2010-03-09 17:52:18.907 068 18319.76 64.92 52280.13 88888.00 2010-03-09 17:52:19.407 068 18319.76 64.84 52280.16 88888.00 2010-03-09 17:52:19.907 068 18319.75 64.90 52280.21 88888.00 2010-03-09 17:52:20.407 068 18319.69 64.81 52280.22 88888.00 2010-03-09 17:52:20.907 068 18319.74 64.73 52280.11 88888.00 2010-03-09 17:52:21.407 068 18319.79 64.72 52279.98 88888.00 2010-03-09 17:52:21.907 068 18319.76 64.73 52280.14 88888.00 2010-03-09 17:52:22.407 068 18319.74 64.77 52280.09 88888.00 2010-03-09 17:52:22.907 068 18319.58 64.78 52280.13 88888.00 2010-03-09 17:52:23.407 068 18319.64 64.76 52280.07 88888.00 2010-03-09 17:52:23.907 068 18319.68 64.70 52280.01 88888.00 2010-03-09 17:52:24.407 068 18319.67 64.71 52280.10 88888.00 2010-03-09 17:52:24.907 068 18319.67 64.78 52280.09 88888.00 2010-03-09 17:52:25.407 068 18319.75 64.76 52280.15 88888.00 2010-03-09 17:52:25.907 068 18319.66 64.75 52280.16 88888.00 2010-03-09 17:52:26.407 068 18319.78 64.74 52280.07 88888.00 2010-03-09 17:52:26.907 068 18319.85 64.74 52280.04 88888.00 2010-03-09 17:52:27.407 068 18319.71 64.71 52279.98 88888.00 2010-03-09 17:52:27.907 068 18319.71 64.70 52280.09 88888.00 2010-03-09 17:52:28.407 068 18319.56 64.70 52280.15 88888.00 2010-03-09 17:52:28.907 068 18319.66 64.71 52280.14 88888.00 2010-03-09 17:52:29.407 068 18319.68 64.77 52280.20 88888.00 2010-03-09 17:52:29.907 068 18319.76 64.78 52280.08 88888.00 2010-03-09 17:52:30.407 068 18319.71 64.81 52280.04 88888.00 2010-03-09 17:52:30.907 068 18319.70 64.80 52280.19 88888.00 2010-03-09 17:52:31.407 068 18319.63 64.75 52280.30 88888.00 2010-03-09 17:52:31.907 068 18319.63 64.77 52280.11 88888.00 2010-03-09 17:52:32.407 068 18319.68 64.76 52280.16 88888.00 2010-03-09 17:52:32.907 068 18319.72 64.73 52280.19 88888.00 2010-03-09 17:52:33.407 068 18319.65 64.77 52280.34 88888.00 2010-03-09 17:52:33.907 068 18319.48 64.76 52280.37 88888.00 2010-03-09 17:52:34.407 068 18319.45 64.71 52280.37 88888.00 2010-03-09 17:52:34.907 068 18319.39 64.67 52280.27 88888.00 2010-03-09 17:52:35.407 068 18319.40 64.71 52280.18 88888.00 2010-03-09 17:52:35.907 068 18319.51 64.72 52280.27 88888.00 2010-03-09 17:52:36.407 068 18319.49 64.80 52280.30 88888.00 2010-03-09 17:52:36.907 068 18319.43 64.65 52280.40 88888.00 2010-03-09 17:52:37.407 068 18319.33 64.61 52280.32 88888.00 2010-03-09 17:52:37.907 068 18319.25 64.71 52280.41 88888.00 2010-03-09 17:52:38.407 068 18319.33 64.77 52280.31 88888.00 2010-03-09 17:52:38.907 068 18319.34 64.76 52280.34 88888.00 2010-03-09 17:52:39.407 068 18319.39 64.72 52280.37 88888.00 2010-03-09 17:52:39.907 068 18319.38 64.75 52280.28 88888.00 2010-03-09 17:52:40.407 068 18319.42 64.77 52280.46 88888.00 2010-03-09 17:52:40.907 068 18319.34 64.71 52280.55 88888.00 2010-03-09 17:52:41.407 068 18319.32 64.68 52280.49 88888.00 2010-03-09 17:52:41.907 068 18319.28 64.64 52280.54 88888.00 2010-03-09 17:52:42.407 068 18319.14 64.75 52280.59 88888.00 2010-03-09 17:52:42.907 068 18319.12 64.76 52280.61 88888.00 2010-03-09 17:52:43.407 068 18319.05 64.79 52280.68 88888.00 2010-03-09 17:52:43.907 068 18319.18 64.78 52280.71 88888.00 2010-03-09 17:52:44.407 068 18319.20 64.77 52280.72 88888.00 2010-03-09 17:52:44.907 068 18319.14 64.73 52280.69 88888.00 2010-03-09 17:52:45.407 068 18319.12 64.76 52280.77 88888.00 2010-03-09 17:52:45.907 068 18319.13 64.76 52280.77 88888.00 2010-03-09 17:52:46.407 068 18319.18 64.85 52280.78 88888.00 2010-03-09 17:52:46.907 068 18319.20 64.82 52280.89 88888.00 2010-03-09 17:52:47.407 068 18319.07 64.81 52280.84 88888.00 2010-03-09 17:52:47.907 068 18319.11 64.81 52280.90 88888.00 2010-03-09 17:52:48.407 068 18319.17 64.82 52280.99 88888.00 2010-03-09 17:52:48.907 068 18319.11 64.84 52280.96 88888.00 2010-03-09 17:52:49.407 068 18319.06 64.78 52280.90 88888.00 2010-03-09 17:52:49.907 068 18319.10 64.79 52280.88 88888.00 2010-03-09 17:52:50.407 068 18319.14 64.88 52280.86 88888.00 2010-03-09 17:52:50.907 068 18319.21 64.91 52280.74 88888.00 2010-03-09 17:52:51.407 068 18319.22 64.86 52280.87 88888.00 2010-03-09 17:52:51.907 068 18319.27 64.84 52280.85 88888.00 2010-03-09 17:52:52.407 068 18319.22 64.78 52280.78 88888.00 2010-03-09 17:52:52.907 068 18319.15 64.73 52280.84 88888.00 2010-03-09 17:52:53.407 068 18319.17 64.74 52280.91 88888.00 2010-03-09 17:52:53.907 068 18319.18 64.72 52280.89 88888.00 2010-03-09 17:52:54.407 068 18319.27 64.75 52280.82 88888.00 2010-03-09 17:52:54.907 068 18319.38 64.76 52280.95 88888.00 2010-03-09 17:52:55.407 068 18319.31 64.82 52280.99 88888.00 2010-03-09 17:52:55.907 068 18319.24 64.83 52281.03 88888.00 2010-03-09 17:52:56.407 068 18319.18 64.75 52280.92 88888.00 2010-03-09 17:52:56.907 068 18319.14 64.79 52280.87 88888.00 2010-03-09 17:52:57.407 068 18319.06 64.81 52280.91 88888.00 2010-03-09 17:52:57.907 068 18319.09 64.83 52280.92 88888.00 2010-03-09 17:52:58.407 068 18319.20 64.78 52280.82 88888.00 2010-03-09 17:52:58.907 068 18319.22 64.83 52280.80 88888.00 2010-03-09 17:52:59.407 068 18319.21 64.81 52280.80 88888.00 2010-03-09 17:52:59.907 068 18319.02 64.81 52280.84 88888.00 2010-03-09 17:53:00.407 068 18319.05 64.81 52280.77 88888.00 2010-03-09 17:53:00.907 068 18319.03 64.89 52280.72 88888.00 2010-03-09 17:53:01.407 068 18319.07 64.86 52280.73 88888.00 2010-03-09 17:53:01.907 068 18319.03 64.83 52280.77 88888.00 2010-03-09 17:53:02.407 068 18318.96 64.78 52280.74 88888.00 2010-03-09 17:53:02.907 068 18318.98 64.85 52280.78 88888.00 2010-03-09 17:53:03.407 068 18318.95 64.87 52280.99 88888.00 2010-03-09 17:53:03.907 068 18318.93 64.86 52280.96 88888.00 2010-03-09 17:53:04.407 068 18318.82 64.87 52280.90 88888.00 2010-03-09 17:53:04.907 068 18318.75 64.92 52280.89 88888.00 2010-03-09 17:53:05.407 068 18318.87 64.92 52280.77 88888.00 2010-03-09 17:53:05.907 068 18318.90 64.88 52280.74 88888.00 2010-03-09 17:53:06.407 068 18318.85 64.89 52280.84 88888.00 2010-03-09 17:53:06.907 068 18318.70 64.91 52280.82 88888.00 2010-03-09 17:53:07.407 068 18318.67 64.95 52280.82 88888.00 2010-03-09 17:53:07.907 068 18318.87 64.97 52280.80 88888.00 2010-03-09 17:53:08.407 068 18318.81 64.83 52280.92 88888.00 2010-03-09 17:53:08.907 068 18318.77 64.84 52280.99 88888.00 2010-03-09 17:53:09.407 068 18318.82 64.90 52280.98 88888.00 2010-03-09 17:53:09.907 068 18318.71 64.91 52280.94 88888.00 2010-03-09 17:53:10.407 068 18318.63 64.92 52280.95 88888.00 2010-03-09 17:53:10.907 068 18318.66 64.88 52280.95 88888.00 2010-03-09 17:53:11.407 068 18318.63 64.83 52280.95 88888.00 2010-03-09 17:53:11.907 068 18318.58 64.81 52280.92 88888.00 2010-03-09 17:53:12.407 068 18318.61 64.85 52280.92 88888.00 2010-03-09 17:53:12.907 068 18318.56 64.85 52280.99 88888.00 2010-03-09 17:53:13.407 068 18318.48 64.77 52280.92 88888.00 2010-03-09 17:53:13.907 068 18318.45 64.78 52280.94 88888.00 2010-03-09 17:53:14.407 068 18318.40 64.75 52281.02 88888.00 2010-03-09 17:53:14.907 068 18318.40 64.74 52281.08 88888.00 2010-03-09 17:53:15.407 068 18318.41 64.76 52281.00 88888.00 2010-03-09 17:53:15.907 068 18318.41 64.78 52280.90 88888.00 2010-03-09 17:53:16.407 068 18318.38 64.84 52280.96 88888.00 2010-03-09 17:53:16.907 068 18318.31 64.81 52280.87 88888.00 2010-03-09 17:53:17.407 068 18318.40 64.78 52280.90 88888.00 2010-03-09 17:53:17.907 068 18318.48 64.84 52280.87 88888.00 2010-03-09 17:53:18.407 068 18318.46 64.83 52280.85 88888.00 2010-03-09 17:53:18.907 068 18318.49 64.84 52280.95 88888.00 2010-03-09 17:53:19.407 068 18318.48 64.85 52280.89 88888.00 2010-03-09 17:53:19.907 068 18318.37 64.92 52280.80 88888.00 2010-03-09 17:53:20.407 068 18318.38 64.92 52280.94 88888.00 2010-03-09 17:53:20.907 068 18318.46 64.89 52280.96 88888.00 2010-03-09 17:53:21.407 068 18318.35 64.87 52280.90 88888.00 2010-03-09 17:53:21.907 068 18318.27 64.88 52280.91 88888.00 2010-03-09 17:53:22.407 068 18318.27 64.88 52280.83 88888.00 2010-03-09 17:53:22.907 068 18318.27 64.91 52280.86 88888.00 2010-03-09 17:53:23.407 068 18318.29 64.91 52280.80 88888.00 2010-03-09 17:53:23.907 068 18318.24 64.96 52280.74 88888.00 2010-03-09 17:53:24.407 068 18318.22 64.94 52280.73 88888.00 2010-03-09 17:53:24.907 068 18318.14 65.00 52280.66 88888.00 2010-03-09 17:53:25.407 068 18318.15 65.01 52280.64 88888.00 2010-03-09 17:53:25.907 068 18318.18 65.01 52280.62 88888.00 2010-03-09 17:53:26.407 068 18318.13 64.95 52280.75 88888.00 2010-03-09 17:53:26.907 068 18318.13 64.86 52280.83 88888.00 2010-03-09 17:53:27.407 068 18318.06 64.90 52280.77 88888.00 2010-03-09 17:53:27.907 068 18318.22 64.87 52280.62 88888.00 2010-03-09 17:53:28.407 068 18318.29 64.85 52280.71 88888.00 2010-03-09 17:53:28.907 068 18318.27 64.89 52280.86 88888.00 2010-03-09 17:53:29.407 068 18318.28 64.94 52280.91 88888.00 2010-03-09 17:53:29.907 068 18318.17 64.85 52280.89 88888.00 2010-03-09 17:53:30.407 068 18318.18 64.87 52280.80 88888.00 2010-03-09 17:53:30.907 068 18318.19 64.89 52280.91 88888.00 2010-03-09 17:53:31.407 068 18318.18 64.97 52280.80 88888.00 2010-03-09 17:53:31.907 068 18318.19 65.00 52280.79 88888.00 2010-03-09 17:53:32.407 068 18318.22 64.96 52280.79 88888.00 2010-03-09 17:53:32.907 068 18318.14 64.98 52280.87 88888.00 2010-03-09 17:53:33.407 068 18318.16 65.03 52280.88 88888.00 2010-03-09 17:53:33.907 068 18318.19 65.08 52280.72 88888.00 2010-03-09 17:53:34.407 068 18318.18 65.09 52280.66 88888.00 2010-03-09 17:53:34.907 068 18318.16 65.07 52280.72 88888.00 2010-03-09 17:53:35.407 068 18318.09 65.11 52280.63 88888.00 2010-03-09 17:53:35.907 068 18318.22 65.09 52280.62 88888.00 2010-03-09 17:53:36.407 068 18318.15 65.09 52280.62 88888.00 2010-03-09 17:53:36.907 068 18318.26 65.00 52280.68 88888.00 2010-03-09 17:53:37.407 068 18318.19 65.04 52280.73 88888.00 2010-03-09 17:53:37.907 068 18318.12 65.07 52280.68 88888.00 2010-03-09 17:53:38.407 068 18318.19 65.03 52280.72 88888.00 2010-03-09 17:53:38.907 068 18318.14 65.01 52280.78 88888.00 2010-03-09 17:53:39.407 068 18318.08 64.99 52280.73 88888.00 2010-03-09 17:53:39.907 068 18318.05 64.91 52280.71 88888.00 2010-03-09 17:53:40.407 068 18318.06 64.98 52280.68 88888.00 2010-03-09 17:53:40.907 068 18318.05 65.01 52280.66 88888.00 2010-03-09 17:53:41.407 068 18318.14 65.01 52280.66 88888.00 2010-03-09 17:53:41.907 068 18318.22 64.96 52280.66 88888.00 2010-03-09 17:53:42.407 068 18318.18 64.94 52280.62 88888.00 2010-03-09 17:53:42.907 068 18318.12 64.92 52280.66 88888.00 2010-03-09 17:53:43.407 068 18318.15 64.98 52280.61 88888.00 2010-03-09 17:53:43.907 068 18318.16 64.95 52280.48 88888.00 2010-03-09 17:53:44.407 068 18318.18 64.96 52280.54 88888.00 2010-03-09 17:53:44.907 068 18318.20 64.90 52280.53 88888.00 2010-03-09 17:53:45.407 068 18318.12 64.92 52280.57 88888.00 2010-03-09 17:53:45.907 068 18318.09 65.04 52280.68 88888.00 2010-03-09 17:53:46.407 068 18318.11 64.96 52280.69 88888.00 2010-03-09 17:53:46.907 068 18318.01 64.97 52280.62 88888.00 2010-03-09 17:53:47.407 068 18318.02 65.01 52280.52 88888.00 2010-03-09 17:53:47.907 068 18318.01 64.97 52280.61 88888.00 2010-03-09 17:53:48.407 068 18318.02 64.90 52280.68 88888.00 2010-03-09 17:53:48.907 068 18317.99 64.92 52280.73 88888.00 2010-03-09 17:53:49.407 068 18318.16 64.94 52280.75 88888.00 2010-03-09 17:53:49.907 068 18318.19 65.00 52280.75 88888.00 2010-03-09 17:53:50.407 068 18318.26 65.01 52280.68 88888.00 2010-03-09 17:53:50.907 068 18318.30 64.96 52280.62 88888.00 2010-03-09 17:53:51.407 068 18318.28 64.96 52280.49 88888.00 2010-03-09 17:53:51.907 068 18318.19 64.94 52280.57 88888.00 2010-03-09 17:53:52.407 068 18318.17 64.87 52280.52 88888.00 2010-03-09 17:53:52.907 068 18318.16 64.88 52280.62 88888.00 2010-03-09 17:53:53.407 068 18318.20 64.91 52280.63 88888.00 2010-03-09 17:53:53.907 068 18318.15 64.95 52280.59 88888.00 2010-03-09 17:53:54.407 068 18318.13 64.97 52280.50 88888.00 2010-03-09 17:53:54.907 068 18318.08 65.05 52280.24 88888.00 2010-03-09 17:53:55.407 068 18318.11 65.06 52280.24 88888.00 2010-03-09 17:53:55.907 068 18318.15 64.98 52280.34 88888.00 2010-03-09 17:53:56.407 068 18318.17 64.90 52280.43 88888.00 2010-03-09 17:53:56.907 068 18318.26 64.97 52280.43 88888.00 2010-03-09 17:53:57.407 068 18318.30 64.99 52280.39 88888.00 2010-03-09 17:53:57.907 068 18318.26 65.03 52280.34 88888.00 2010-03-09 17:53:58.407 068 18318.26 65.04 52280.40 88888.00 2010-03-09 17:53:58.907 068 18318.26 65.08 52280.42 88888.00 2010-03-09 17:53:59.407 068 18318.20 65.15 52280.55 88888.00 2010-03-09 17:53:59.907 068 18318.15 65.06 52280.59 88888.00 2010-03-09 17:54:00.407 068 18318.20 64.98 52280.54 88888.00 2010-03-09 17:54:00.907 068 18318.28 65.08 52280.51 88888.00 2010-03-09 17:54:01.407 068 18318.28 65.10 52280.48 88888.00 2010-03-09 17:54:01.907 068 18318.31 65.07 52280.48 88888.00 2010-03-09 17:54:02.407 068 18318.28 65.08 52280.51 88888.00 2010-03-09 17:54:02.907 068 18318.31 65.00 52280.41 88888.00 2010-03-09 17:54:03.407 068 18318.26 65.01 52280.46 88888.00 2010-03-09 17:54:03.907 068 18318.24 65.11 52280.42 88888.00 2010-03-09 17:54:04.407 068 18318.33 65.15 52280.36 88888.00 2010-03-09 17:54:04.907 068 18318.30 65.20 52280.39 88888.00 2010-03-09 17:54:05.407 068 18318.24 65.20 52280.38 88888.00 2010-03-09 17:54:05.907 068 18318.25 65.28 52280.38 88888.00 2010-03-09 17:54:06.407 068 18318.42 65.20 52280.45 88888.00 2010-03-09 17:54:06.907 068 18318.48 65.15 52280.43 88888.00 2010-03-09 17:54:07.407 068 18318.31 65.20 52280.39 88888.00 2010-03-09 17:54:07.907 068 18318.12 65.22 52280.44 88888.00 2010-03-09 17:54:08.407 068 18318.08 65.33 52280.50 88888.00 2010-03-09 17:54:08.907 068 18318.28 65.40 52280.53 88888.00 2010-03-09 17:54:09.407 068 18318.40 65.36 52280.43 88888.00 2010-03-09 17:54:09.907 068 18318.26 65.29 52280.38 88888.00 2010-03-09 17:54:10.407 068 18318.24 65.31 52280.45 88888.00 2010-03-09 17:54:10.907 068 18318.29 65.39 52280.57 88888.00 2010-03-09 17:54:11.407 068 18318.25 65.37 52280.54 88888.00 2010-03-09 17:54:11.907 068 18318.18 65.41 52280.54 88888.00 2010-03-09 17:54:12.407 068 18318.28 65.45 52280.49 88888.00 2010-03-09 17:54:12.907 068 18318.40 65.34 52280.43 88888.00 2010-03-09 17:54:13.407 068 18318.45 65.33 52280.50 88888.00 2010-03-09 17:54:13.907 068 18318.56 65.30 52280.45 88888.00 2010-03-09 17:54:14.407 068 18318.59 65.29 52280.43 88888.00 2010-03-09 17:54:14.907 068 18318.56 65.29 52280.55 88888.00 2010-03-09 17:54:15.407 068 18318.51 65.29 52280.61 88888.00 2010-03-09 17:54:15.907 068 18318.51 65.37 52280.66 88888.00 2010-03-09 17:54:16.407 068 18318.59 65.29 52280.64 88888.00 2010-03-09 17:54:16.907 068 18318.56 65.24 52280.63 88888.00 2010-03-09 17:54:17.407 068 18318.47 65.21 52280.63 88888.00 2010-03-09 17:54:17.907 068 18318.41 65.15 52280.53 88888.00 2010-03-09 17:54:18.407 068 18318.64 65.29 52280.42 88888.00 2010-03-09 17:54:18.907 068 18318.52 65.34 52280.32 88888.00 2010-03-09 17:54:19.407 068 18318.46 65.30 52280.25 88888.00 2010-03-09 17:54:19.907 068 18318.29 65.20 52280.34 88888.00 2010-03-09 17:54:20.407 068 18318.27 65.26 52280.48 88888.00 2010-03-09 17:54:20.907 068 18318.36 65.30 52280.53 88888.00 2010-03-09 17:54:21.407 068 18318.40 65.32 52280.55 88888.00 2010-03-09 17:54:21.907 068 18318.39 65.25 52280.41 88888.00 2010-03-09 17:54:22.407 068 18318.46 65.35 52280.48 88888.00 2010-03-09 17:54:22.907 068 18318.35 65.40 52280.62 88888.00 2010-03-09 17:54:23.407 068 18318.39 65.35 52280.46 88888.00 2010-03-09 17:54:23.907 068 18318.46 65.38 52280.38 88888.00 2010-03-09 17:54:24.407 068 18318.30 65.34 52280.34 88888.00 2010-03-09 17:54:24.907 068 18318.20 65.30 52280.52 88888.00 2010-03-09 17:54:25.407 068 18318.06 65.24 52280.43 88888.00 2010-03-09 17:54:25.907 068 18318.06 65.29 52280.24 88888.00 2010-03-09 17:54:26.407 068 18318.08 65.28 52280.17 88888.00 2010-03-09 17:54:26.907 068 18318.15 65.32 52280.24 88888.00 2010-03-09 17:54:27.407 068 18318.17 65.34 52280.36 88888.00 2010-03-09 17:54:27.907 068 18318.17 65.28 52280.37 88888.00 2010-03-09 17:54:28.407 068 18318.18 65.42 52280.49 88888.00 2010-03-09 17:54:28.907 068 18318.18 65.34 52280.54 88888.00 2010-03-09 17:54:29.407 068 18318.24 65.37 52280.52 88888.00 2010-03-09 17:54:29.907 068 18318.26 65.43 52280.37 88888.00 2010-03-09 17:54:30.407 068 18318.17 65.39 52280.33 88888.00 2010-03-09 17:54:30.907 068 18318.24 65.34 52280.19 88888.00 2010-03-09 17:54:31.407 068 18318.33 65.36 52280.09 88888.00 2010-03-09 17:54:31.907 068 18318.33 65.35 52280.19 88888.00 2010-03-09 17:54:32.407 068 18318.28 65.35 52280.21 88888.00 2010-03-09 17:54:32.907 068 18318.26 65.25 52280.27 88888.00 2010-03-09 17:54:33.407 068 18318.33 65.20 52280.21 88888.00 2010-03-09 17:54:33.907 068 18318.39 65.25 52280.14 88888.00 2010-03-09 17:54:34.407 068 18318.39 65.24 52280.27 88888.00 2010-03-09 17:54:34.907 068 18318.44 65.23 52280.37 88888.00 2010-03-09 17:54:35.407 068 18318.42 65.21 52280.37 88888.00 2010-03-09 17:54:35.907 068 18318.40 65.07 52280.38 88888.00 2010-03-09 17:54:36.407 068 18318.42 65.01 52280.38 88888.00 2010-03-09 17:54:36.907 068 18318.37 65.06 52280.30 88888.00 2010-03-09 17:54:37.407 068 18318.26 65.10 52280.30 88888.00 2010-03-09 17:54:37.907 068 18318.27 65.04 52280.30 88888.00 2010-03-09 17:54:38.407 068 18318.33 65.05 52280.19 88888.00 2010-03-09 17:54:38.907 068 18318.35 65.02 52280.25 88888.00 2010-03-09 17:54:39.407 068 18318.35 65.06 52280.18 88888.00 2010-03-09 17:54:39.907 068 18318.41 65.09 52280.17 88888.00 2010-03-09 17:54:40.407 068 18318.40 65.06 52280.07 88888.00 2010-03-09 17:54:40.907 068 18318.42 65.03 52280.05 88888.00 2010-03-09 17:54:41.407 068 18318.37 65.04 52279.94 88888.00 2010-03-09 17:54:41.907 068 18318.35 65.06 52279.88 88888.00 2010-03-09 17:54:42.407 068 18318.48 65.16 52279.90 88888.00 2010-03-09 17:54:42.907 068 18318.50 65.21 52279.96 88888.00 2010-03-09 17:54:43.407 068 18318.55 65.15 52279.97 88888.00 2010-03-09 17:54:43.907 068 18318.55 65.06 52279.96 88888.00 2010-03-09 17:54:44.407 068 18318.58 65.11 52279.97 88888.00 2010-03-09 17:54:44.907 068 18318.59 65.19 52280.09 88888.00 2010-03-09 17:54:45.407 068 18318.63 65.26 52280.01 88888.00 2010-03-09 17:54:45.907 068 18318.62 65.23 52279.99 88888.00 2010-03-09 17:54:46.407 068 18318.59 65.14 52280.04 88888.00 2010-03-09 17:54:46.907 068 18318.62 65.17 52280.10 88888.00 2010-03-09 17:54:47.407 068 18318.75 65.14 52280.11 88888.00 2010-03-09 17:54:47.907 068 18318.75 65.15 52280.08 88888.00 2010-03-09 17:54:48.407 068 18318.87 65.12 52280.15 88888.00 2010-03-09 17:54:48.907 068 18318.75 65.12 52280.20 88888.00 2010-03-09 17:54:49.407 068 18318.69 65.12 52280.20 88888.00 2010-03-09 17:54:49.907 068 18318.74 65.10 52280.18 88888.00 2010-03-09 17:54:50.407 068 18318.69 65.14 52280.13 88888.00 2010-03-09 17:54:50.907 068 18318.71 65.09 52280.20 88888.00 2010-03-09 17:54:51.407 068 18318.78 65.10 52280.24 88888.00 2010-03-09 17:54:51.907 068 18318.67 65.22 52280.20 88888.00 2010-03-09 17:54:52.407 068 18318.60 65.30 52280.29 88888.00 2010-03-09 17:54:52.907 068 18318.69 65.22 52280.32 88888.00 2010-03-09 17:54:53.407 068 18318.70 65.20 52280.21 88888.00 2010-03-09 17:54:53.907 068 18318.73 65.12 52280.20 88888.00 2010-03-09 17:54:54.407 068 18318.74 65.05 52280.16 88888.00 2010-03-09 17:54:54.907 068 18318.79 65.02 52280.10 88888.00 2010-03-09 17:54:55.407 068 18318.78 64.99 52280.30 88888.00 2010-03-09 17:54:55.907 068 18318.72 65.02 52280.37 88888.00 2010-03-09 17:54:56.407 068 18318.74 65.05 52280.38 88888.00 2010-03-09 17:54:56.907 068 18318.79 65.05 52280.25 88888.00 2010-03-09 17:54:57.407 068 18318.80 65.03 52280.18 88888.00 2010-03-09 17:54:57.907 068 18318.71 65.03 52280.33 88888.00 2010-03-09 17:54:58.407 068 18318.80 65.10 52280.32 88888.00 2010-03-09 17:54:58.907 068 18318.81 65.08 52280.27 88888.00 2010-03-09 17:54:59.407 068 18318.88 65.12 52280.15 88888.00 2010-03-09 17:54:59.907 068 18318.90 65.15 52280.21 88888.00 2010-03-09 17:55:00.407 068 18318.83 65.12 52280.32 88888.00 2010-03-09 17:55:00.907 068 18318.70 65.08 52280.27 88888.00 2010-03-09 17:55:01.407 068 18318.73 65.08 52280.20 88888.00 2010-03-09 17:55:01.907 068 18318.78 65.08 52280.13 88888.00 2010-03-09 17:55:02.407 068 18318.89 65.09 52280.06 88888.00 2010-03-09 17:55:02.907 068 18318.93 65.18 52280.22 88888.00 2010-03-09 17:55:03.407 068 18318.87 65.17 52280.33 88888.00 2010-03-09 17:55:03.907 068 18318.87 65.16 52280.26 88888.00 2010-03-09 17:55:04.407 068 18318.82 65.19 52280.24 88888.00 2010-03-09 17:55:04.907 068 18318.83 65.23 52280.25 88888.00 2010-03-09 17:55:05.407 068 18318.87 65.15 52280.28 88888.00 2010-03-09 17:55:05.907 068 18318.91 65.12 52280.29 88888.00 2010-03-09 17:55:06.407 068 18318.90 65.08 52280.20 88888.00 2010-03-09 17:55:06.907 068 18318.95 65.05 52280.18 88888.00 2010-03-09 17:55:07.407 068 18318.92 65.12 52280.09 88888.00 2010-03-09 17:55:07.907 068 18318.92 65.13 52280.06 88888.00 2010-03-09 17:55:08.407 068 18318.91 65.10 52280.10 88888.00 2010-03-09 17:55:08.907 068 18318.84 65.13 52280.07 88888.00 2010-03-09 17:55:09.407 068 18318.89 65.17 52280.01 88888.00 2010-03-09 17:55:09.907 068 18318.93 65.11 52280.02 88888.00 2010-03-09 17:55:10.407 068 18318.82 65.12 52279.98 88888.00 2010-03-09 17:55:10.907 068 18318.69 65.10 52280.01 88888.00 2010-03-09 17:55:11.407 068 18318.73 65.12 52279.98 88888.00 2010-03-09 17:55:11.907 068 18318.79 65.09 52280.13 88888.00 2010-03-09 17:55:12.407 068 18318.80 65.15 52280.18 88888.00 2010-03-09 17:55:12.907 068 18318.75 65.21 52280.09 88888.00 2010-03-09 17:55:13.407 068 18318.95 65.17 52280.03 88888.00 2010-03-09 17:55:13.907 068 18318.96 65.17 52280.06 88888.00 2010-03-09 17:55:14.407 068 18318.94 65.09 52280.02 88888.00 2010-03-09 17:55:14.907 068 18318.85 65.12 52280.01 88888.00 2010-03-09 17:55:15.407 068 18318.81 65.18 52280.02 88888.00 2010-03-09 17:55:15.907 068 18318.72 65.16 52280.10 88888.00 2010-03-09 17:55:16.407 068 18318.69 65.17 52280.05 88888.00 2010-03-09 17:55:16.907 068 18318.73 65.08 52280.04 88888.00 2010-03-09 17:55:17.407 068 18318.71 65.10 52280.01 88888.00 2010-03-09 17:55:17.907 068 18318.75 65.09 52280.06 88888.00 2010-03-09 17:55:18.407 068 18318.72 65.14 52279.98 88888.00 2010-03-09 17:55:18.907 068 18318.82 65.20 52280.03 88888.00 2010-03-09 17:55:19.407 068 18318.82 65.16 52279.98 88888.00 2010-03-09 17:55:19.907 068 18318.71 65.13 52279.96 88888.00 2010-03-09 17:55:20.407 068 18318.79 65.12 52280.04 88888.00 2010-03-09 17:55:20.907 068 18318.81 65.12 52279.97 88888.00 2010-03-09 17:55:21.407 068 18318.79 65.19 52279.92 88888.00 2010-03-09 17:55:21.907 068 18318.83 65.11 52279.91 88888.00 2010-03-09 17:55:22.407 068 18318.85 65.09 52279.99 88888.00 2010-03-09 17:55:22.907 068 18318.82 65.16 52280.09 88888.00 2010-03-09 17:55:23.407 068 18318.79 65.19 52280.10 88888.00 2010-03-09 17:55:23.907 068 18318.83 65.23 52280.18 88888.00 2010-03-09 17:55:24.407 068 18318.88 65.20 52280.16 88888.00 2010-03-09 17:55:24.907 068 18318.98 65.23 52280.08 88888.00 2010-03-09 17:55:25.407 068 18319.05 65.26 52280.06 88888.00 2010-03-09 17:55:25.907 068 18319.06 65.29 52280.09 88888.00 2010-03-09 17:55:26.407 068 18319.02 65.34 52280.03 88888.00 2010-03-09 17:55:26.907 068 18319.10 65.37 52279.95 88888.00 2010-03-09 17:55:27.407 068 18319.17 65.30 52279.98 88888.00 2010-03-09 17:55:27.907 068 18319.18 65.24 52280.10 88888.00 2010-03-09 17:55:28.407 068 18319.17 65.22 52280.16 88888.00 2010-03-09 17:55:28.907 068 18319.13 65.23 52280.10 88888.00 2010-03-09 17:55:29.407 068 18319.12 65.26 52280.05 88888.00 2010-03-09 17:55:29.907 068 18319.18 65.26 52280.16 88888.00 2010-03-09 17:55:30.407 068 18319.23 65.20 52280.22 88888.00 2010-03-09 17:55:30.907 068 18319.24 65.19 52280.26 88888.00 2010-03-09 17:55:31.407 068 18319.11 65.19 52280.25 88888.00 2010-03-09 17:55:31.907 068 18318.99 65.18 52280.15 88888.00 2010-03-09 17:55:32.407 068 18318.92 65.19 52280.07 88888.00 2010-03-09 17:55:32.907 068 18318.85 65.23 52280.03 88888.00 2010-03-09 17:55:33.407 068 18318.88 65.24 52280.02 88888.00 2010-03-09 17:55:33.907 068 18318.96 65.14 52280.06 88888.00 2010-03-09 17:55:34.407 068 18318.99 65.12 52279.92 88888.00 2010-03-09 17:55:34.907 068 18318.99 65.14 52279.83 88888.00 2010-03-09 17:55:35.407 068 18318.93 65.07 52279.88 88888.00 2010-03-09 17:55:35.907 068 18318.89 65.04 52279.88 88888.00 2010-03-09 17:55:36.407 068 18318.92 65.10 52279.90 88888.00 2010-03-09 17:55:36.907 068 18318.92 65.12 52279.91 88888.00 2010-03-09 17:55:37.407 068 18318.78 65.15 52279.94 88888.00 2010-03-09 17:55:37.907 068 18318.85 65.08 52280.09 88888.00 2010-03-09 17:55:38.407 068 18318.89 65.07 52280.08 88888.00 2010-03-09 17:55:38.907 068 18318.82 65.03 52280.05 88888.00 2010-03-09 17:55:39.407 068 18318.85 65.01 52280.05 88888.00 2010-03-09 17:55:39.907 068 18318.95 65.04 52280.06 88888.00 2010-03-09 17:55:40.407 068 18318.99 65.05 52280.05 88888.00 2010-03-09 17:55:40.907 068 18318.91 65.03 52280.07 88888.00 2010-03-09 17:55:41.407 068 18318.82 64.99 52280.01 88888.00 2010-03-09 17:55:41.907 068 18318.83 65.00 52280.03 88888.00 2010-03-09 17:55:42.407 068 18318.80 65.03 52280.13 88888.00 2010-03-09 17:55:42.907 068 18318.84 65.05 52280.07 88888.00 2010-03-09 17:55:43.407 068 18318.63 65.02 52279.97 88888.00 2010-03-09 17:55:43.907 068 18318.53 65.03 52279.90 88888.00 2010-03-09 17:55:44.407 068 18318.67 65.06 52279.97 88888.00 2010-03-09 17:55:44.907 068 18318.63 65.00 52280.01 88888.00 2010-03-09 17:55:45.407 068 18318.73 64.96 52280.01 88888.00 2010-03-09 17:55:45.907 068 18318.75 65.02 52280.08 88888.00 2010-03-09 17:55:46.407 068 18318.92 65.00 52280.15 88888.00 2010-03-09 17:55:46.907 068 18318.98 65.00 52280.13 88888.00 2010-03-09 17:55:47.407 068 18318.98 64.98 52280.16 88888.00 2010-03-09 17:55:47.907 068 18318.79 65.06 52280.14 88888.00 2010-03-09 17:55:48.407 068 18318.71 65.06 52280.07 88888.00 2010-03-09 17:55:48.907 068 18318.78 64.98 52280.01 88888.00 2010-03-09 17:55:49.407 068 18318.75 65.01 52280.01 88888.00 2010-03-09 17:55:49.907 068 18318.70 65.05 52279.96 88888.00 2010-03-09 17:55:50.407 068 18318.71 65.02 52279.98 88888.00 2010-03-09 17:55:50.907 068 18318.71 65.09 52279.93 88888.00 2010-03-09 17:55:51.407 068 18318.71 65.12 52279.98 88888.00 2010-03-09 17:55:51.907 068 18318.71 65.10 52280.10 88888.00 2010-03-09 17:55:52.407 068 18318.66 65.12 52280.07 88888.00 2010-03-09 17:55:52.907 068 18318.63 65.11 52279.98 88888.00 2010-03-09 17:55:53.407 068 18318.64 65.09 52280.06 88888.00 2010-03-09 17:55:53.907 068 18318.68 65.10 52279.95 88888.00 2010-03-09 17:55:54.407 068 18318.63 65.15 52279.72 88888.00 2010-03-09 17:55:54.907 068 18318.66 65.13 52279.79 88888.00 2010-03-09 17:55:55.407 068 18318.66 65.04 52279.75 88888.00 2010-03-09 17:55:55.907 068 18318.58 65.03 52279.79 88888.00 2010-03-09 17:55:56.407 068 18318.62 65.04 52279.90 88888.00 2010-03-09 17:55:56.907 068 18318.73 64.92 52279.90 88888.00 2010-03-09 17:55:57.407 068 18318.77 64.85 52279.93 88888.00 2010-03-09 17:55:57.907 068 18318.64 64.94 52279.96 88888.00 2010-03-09 17:55:58.407 068 18318.53 65.07 52279.99 88888.00 2010-03-09 17:55:58.907 068 18318.58 65.14 52280.02 88888.00 2010-03-09 17:55:59.407 068 18318.62 65.17 52280.07 88888.00 2010-03-09 17:55:59.907 068 18318.71 65.15 52280.16 88888.00 2010-03-09 17:56:00.407 068 18318.66 65.17 52280.14 88888.00 2010-03-09 17:56:00.907 068 18318.71 65.22 52280.15 88888.00 2010-03-09 17:56:01.407 068 18318.72 65.22 52280.15 88888.00 2010-03-09 17:56:01.907 068 18318.74 65.23 52280.01 88888.00 2010-03-09 17:56:02.407 068 18318.73 65.17 52280.04 88888.00 2010-03-09 17:56:02.907 068 18318.73 65.15 52280.17 88888.00 2010-03-09 17:56:03.407 068 18318.78 65.22 52280.13 88888.00 2010-03-09 17:56:03.907 068 18318.83 65.26 52280.10 88888.00 2010-03-09 17:56:04.407 068 18318.87 65.29 52280.13 88888.00 2010-03-09 17:56:04.907 068 18318.83 65.22 52280.25 88888.00 2010-03-09 17:56:05.407 068 18318.74 65.21 52280.38 88888.00 2010-03-09 17:56:05.907 068 18318.63 65.23 52280.32 88888.00 2010-03-09 17:56:06.407 068 18318.47 65.24 52280.38 88888.00 2010-03-09 17:56:06.907 068 18318.44 65.20 52280.29 88888.00 2010-03-09 17:56:07.407 068 18318.45 65.16 52280.33 88888.00 2010-03-09 17:56:07.907 068 18318.37 65.11 52280.30 88888.00 2010-03-09 17:56:08.407 068 18318.44 65.13 52280.28 88888.00 2010-03-09 17:56:08.907 068 18318.40 65.14 52280.34 88888.00 2010-03-09 17:56:09.407 068 18318.42 65.18 52280.37 88888.00 2010-03-09 17:56:09.907 068 18318.36 65.14 52280.38 88888.00 2010-03-09 17:56:10.407 068 18318.25 65.20 52280.46 88888.00 2010-03-09 17:56:10.907 068 18318.27 65.23 52280.41 88888.00 2010-03-09 17:56:11.407 068 18318.19 65.28 52280.26 88888.00 2010-03-09 17:56:11.907 068 18318.25 65.33 52280.33 88888.00 2010-03-09 17:56:12.407 068 18318.19 65.26 52280.19 88888.00 2010-03-09 17:56:12.907 068 18318.23 65.19 52280.16 88888.00 2010-03-09 17:56:13.407 068 18318.11 65.13 52280.17 88888.00 2010-03-09 17:56:13.907 068 18318.01 65.22 52280.33 88888.00 2010-03-09 17:56:14.407 068 18318.01 65.19 52280.22 88888.00 2010-03-09 17:56:14.907 068 18318.02 65.25 52280.17 88888.00 2010-03-09 17:56:15.407 068 18318.01 65.21 52280.11 88888.00 2010-03-09 17:56:15.907 068 18317.99 65.21 52280.07 88888.00 2010-03-09 17:56:16.407 068 18317.98 65.28 52280.24 88888.00 2010-03-09 17:56:16.907 068 18317.99 65.25 52280.26 88888.00 2010-03-09 17:56:17.407 068 18317.94 65.26 52280.18 88888.00 2010-03-09 17:56:17.907 068 18317.93 65.21 52280.16 88888.00 2010-03-09 17:56:18.407 068 18317.86 65.09 52280.21 88888.00 2010-03-09 17:56:18.907 068 18317.88 65.10 52280.25 88888.00 2010-03-09 17:56:19.407 068 18317.95 65.12 52280.25 88888.00 2010-03-09 17:56:19.907 068 18317.99 65.19 52280.29 88888.00 2010-03-09 17:56:20.407 068 18317.95 65.20 52280.25 88888.00 2010-03-09 17:56:20.907 068 18317.80 65.17 52280.20 88888.00 2010-03-09 17:56:21.407 068 18317.87 65.17 52280.14 88888.00 2010-03-09 17:56:21.907 068 18317.83 65.17 52280.16 88888.00 2010-03-09 17:56:22.407 068 18317.90 65.15 52280.24 88888.00 2010-03-09 17:56:22.907 068 18317.87 65.21 52280.20 88888.00 2010-03-09 17:56:23.407 068 18317.82 65.24 52280.22 88888.00 2010-03-09 17:56:23.907 068 18317.81 65.20 52280.21 88888.00 2010-03-09 17:56:24.407 068 18317.87 65.21 52280.28 88888.00 2010-03-09 17:56:24.907 068 18317.86 65.13 52280.41 88888.00 2010-03-09 17:56:25.407 068 18317.86 65.11 52280.34 88888.00 2010-03-09 17:56:25.907 068 18317.85 65.13 52280.32 88888.00 2010-03-09 17:56:26.407 068 18317.72 65.11 52280.25 88888.00 2010-03-09 17:56:26.907 068 18317.72 65.14 52280.21 88888.00 2010-03-09 17:56:27.407 068 18317.76 65.14 52280.07 88888.00 2010-03-09 17:56:27.907 068 18317.77 65.15 52279.99 88888.00 2010-03-09 17:56:28.407 068 18317.79 65.14 52279.99 88888.00 2010-03-09 17:56:28.907 068 18317.87 65.07 52279.98 88888.00 2010-03-09 17:56:29.407 068 18317.88 65.02 52280.19 88888.00 2010-03-09 17:56:29.907 068 18317.87 65.03 52280.16 88888.00 2010-03-09 17:56:30.407 068 18317.95 65.03 52280.17 88888.00 2010-03-09 17:56:30.907 068 18318.01 65.03 52280.17 88888.00 2010-03-09 17:56:31.407 068 18318.02 65.03 52280.22 88888.00 2010-03-09 17:56:31.907 068 18317.93 65.08 52280.29 88888.00 2010-03-09 17:56:32.407 068 18317.91 65.12 52280.19 88888.00 2010-03-09 17:56:32.907 068 18317.82 65.10 52280.17 88888.00 2010-03-09 17:56:33.407 068 18317.75 65.02 52280.22 88888.00 2010-03-09 17:56:33.907 068 18317.74 64.99 52280.37 88888.00 2010-03-09 17:56:34.407 068 18317.74 64.97 52280.37 88888.00 2010-03-09 17:56:34.907 068 18317.77 64.98 52280.21 88888.00 2010-03-09 17:56:35.407 068 18317.76 64.94 52280.27 88888.00 2010-03-09 17:56:35.907 068 18317.65 64.92 52280.31 88888.00 2010-03-09 17:56:36.407 068 18317.61 64.95 52280.31 88888.00 2010-03-09 17:56:36.907 068 18317.69 64.92 52280.20 88888.00 2010-03-09 17:56:37.407 068 18317.61 65.01 52280.20 88888.00 2010-03-09 17:56:37.907 068 18317.40 65.09 52280.28 88888.00 2010-03-09 17:56:38.407 068 18317.44 65.04 52280.39 88888.00 2010-03-09 17:56:38.907 068 18317.51 64.92 52280.16 88888.00 2010-03-09 17:56:39.407 068 18317.54 64.88 52280.27 88888.00 2010-03-09 17:56:39.907 068 18317.47 64.87 52280.37 88888.00 2010-03-09 17:56:40.407 068 18317.47 64.83 52280.43 88888.00 2010-03-09 17:56:40.907 068 18317.46 64.87 52280.45 88888.00 2010-03-09 17:56:41.407 068 18317.47 64.89 52280.37 88888.00 2010-03-09 17:56:41.907 068 18317.51 64.90 52280.45 88888.00 2010-03-09 17:56:42.407 068 18317.44 64.89 52280.53 88888.00 2010-03-09 17:56:42.907 068 18317.30 64.88 52280.57 88888.00 2010-03-09 17:56:43.407 068 18317.25 64.76 52280.50 88888.00 2010-03-09 17:56:43.907 068 18317.33 64.70 52280.39 88888.00 2010-03-09 17:56:44.407 068 18317.35 64.70 52280.28 88888.00 2010-03-09 17:56:44.907 068 18317.22 64.66 52280.30 88888.00 2010-03-09 17:56:45.407 068 18317.12 64.67 52280.37 88888.00 2010-03-09 17:56:45.907 068 18317.09 64.70 52280.37 88888.00 2010-03-09 17:56:46.407 068 18317.18 64.74 52280.52 88888.00 2010-03-09 17:56:46.907 068 18317.22 64.76 52280.61 88888.00 2010-03-09 17:56:47.407 068 18317.17 64.77 52280.53 88888.00 2010-03-09 17:56:47.907 068 18317.10 64.76 52280.48 88888.00 2010-03-09 17:56:48.407 068 18317.03 64.82 52280.48 88888.00 2010-03-09 17:56:48.907 068 18316.95 64.85 52280.45 88888.00 2010-03-09 17:56:49.407 068 18316.92 64.82 52280.40 88888.00 2010-03-09 17:56:49.907 068 18316.89 64.72 52280.41 88888.00 2010-03-09 17:56:50.407 068 18317.03 64.69 52280.46 88888.00 2010-03-09 17:56:50.907 068 18316.98 64.75 52280.48 88888.00 2010-03-09 17:56:51.407 068 18316.85 64.84 52280.43 88888.00 2010-03-09 17:56:51.907 068 18316.73 64.88 52280.41 88888.00 2010-03-09 17:56:52.407 068 18316.83 64.87 52280.39 88888.00 2010-03-09 17:56:52.907 068 18316.82 64.80 52280.45 88888.00 2010-03-09 17:56:53.407 068 18316.79 64.79 52280.50 88888.00 2010-03-09 17:56:53.907 068 18316.78 64.82 52280.42 88888.00 2010-03-09 17:56:54.407 068 18316.66 64.87 52280.38 88888.00 2010-03-09 17:56:54.907 068 18316.65 64.84 52280.40 88888.00 2010-03-09 17:56:55.407 068 18316.65 64.90 52280.52 88888.00 2010-03-09 17:56:55.907 068 18316.64 64.98 52280.52 88888.00 2010-03-09 17:56:56.407 068 18316.62 64.95 52280.44 88888.00 2010-03-09 17:56:56.907 068 18316.62 65.02 52280.48 88888.00 2010-03-09 17:56:57.407 068 18316.71 64.99 52280.45 88888.00 2010-03-09 17:56:57.907 068 18316.71 65.01 52280.44 88888.00 2010-03-09 17:56:58.407 068 18316.73 65.04 52280.38 88888.00 2010-03-09 17:56:58.907 068 18316.71 64.90 52280.33 88888.00 2010-03-09 17:56:59.407 068 18316.71 64.86 52280.40 88888.00 2010-03-09 17:56:59.907 068 18316.67 64.92 52280.39 88888.00 2010-03-09 17:57:00.407 068 18316.67 64.86 52280.48 88888.00 2010-03-09 17:57:00.907 068 18316.61 64.86 52280.37 88888.00 2010-03-09 17:57:01.407 068 18316.68 64.83 52280.38 88888.00 2010-03-09 17:57:01.907 068 18316.66 64.81 52280.53 88888.00 2010-03-09 17:57:02.407 068 18316.71 64.84 52280.61 88888.00 2010-03-09 17:57:02.907 068 18316.72 64.86 52280.53 88888.00 2010-03-09 17:57:03.407 068 18316.65 64.92 52280.42 88888.00 2010-03-09 17:57:03.907 068 18316.63 64.85 52280.31 88888.00 2010-03-09 17:57:04.407 068 18316.51 64.81 52280.24 88888.00 2010-03-09 17:57:04.907 068 18316.53 64.74 52280.30 88888.00 2010-03-09 17:57:05.407 068 18316.60 64.65 52280.27 88888.00 2010-03-09 17:57:05.907 068 18316.66 64.65 52280.27 88888.00 2010-03-09 17:57:06.407 068 18316.67 64.67 52280.27 88888.00 2010-03-09 17:57:06.907 068 18316.61 64.56 52280.33 88888.00 2010-03-09 17:57:07.407 068 18316.59 64.49 52280.33 88888.00 2010-03-09 17:57:07.907 068 18316.57 64.47 52280.33 88888.00 2010-03-09 17:57:08.407 068 18316.68 64.54 52280.37 88888.00 2010-03-09 17:57:08.907 068 18316.67 64.56 52280.37 88888.00 2010-03-09 17:57:09.407 068 18316.67 64.56 52280.26 88888.00 2010-03-09 17:57:09.907 068 18316.68 64.50 52280.19 88888.00 2010-03-09 17:57:10.407 068 18316.71 64.48 52280.19 88888.00 2010-03-09 17:57:10.907 068 18316.76 64.53 52280.25 88888.00 2010-03-09 17:57:11.407 068 18316.75 64.48 52280.29 88888.00 2010-03-09 17:57:11.907 068 18316.79 64.48 52280.29 88888.00 2010-03-09 17:57:12.407 068 18316.74 64.54 52280.15 88888.00 2010-03-09 17:57:12.907 068 18316.76 64.47 52280.04 88888.00 2010-03-09 17:57:13.407 068 18316.75 64.43 52280.06 88888.00 2010-03-09 17:57:13.907 068 18316.81 64.34 52280.05 88888.00 2010-03-09 17:57:14.407 068 18316.85 64.40 52280.05 88888.00 2010-03-09 17:57:14.907 068 18316.79 64.38 52279.98 88888.00 2010-03-09 17:57:15.407 068 18316.71 64.41 52280.10 88888.00 2010-03-09 17:57:15.907 068 18316.77 64.38 52280.21 88888.00 2010-03-09 17:57:16.407 068 18316.85 64.39 52280.24 88888.00 2010-03-09 17:57:16.907 068 18316.93 64.39 52280.34 88888.00 2010-03-09 17:57:17.407 068 18316.95 64.36 52280.34 88888.00 2010-03-09 17:57:17.907 068 18316.86 64.30 52280.27 88888.00 2010-03-09 17:57:18.407 068 18316.85 64.26 52280.18 88888.00 2010-03-09 17:57:18.907 068 18316.76 64.25 52280.20 88888.00 2010-03-09 17:57:19.407 068 18316.83 64.26 52280.17 88888.00 2010-03-09 17:57:19.907 068 18316.93 64.23 52279.97 88888.00 2010-03-09 17:57:20.407 068 18316.97 64.24 52279.81 88888.00 2010-03-09 17:57:20.907 068 18316.90 64.30 52279.97 88888.00 2010-03-09 17:57:21.407 068 18316.81 64.26 52280.02 88888.00 2010-03-09 17:57:21.907 068 18316.77 64.33 52279.95 88888.00 2010-03-09 17:57:22.407 068 18316.76 64.34 52280.02 88888.00 2010-03-09 17:57:22.907 068 18316.67 64.33 52280.05 88888.00 2010-03-09 17:57:23.407 068 18316.84 64.29 52279.96 88888.00 2010-03-09 17:57:23.907 068 18316.94 64.31 52279.96 88888.00 2010-03-09 17:57:24.407 068 18316.72 64.30 52279.93 88888.00 2010-03-09 17:57:24.907 068 18316.70 64.28 52279.90 88888.00 2010-03-09 17:57:25.407 068 18316.82 64.28 52279.84 88888.00 2010-03-09 17:57:25.907 068 18316.82 64.36 52279.66 88888.00 2010-03-09 17:57:26.407 068 18316.78 64.29 52279.68 88888.00 2010-03-09 17:57:26.907 068 18316.78 64.32 52279.59 88888.00 2010-03-09 17:57:27.407 068 18316.83 64.32 52279.68 88888.00 2010-03-09 17:57:27.907 068 18316.85 64.24 52279.71 88888.00 2010-03-09 17:57:28.407 068 18316.99 64.30 52279.67 88888.00 2010-03-09 17:57:28.907 068 18317.03 64.31 52279.67 88888.00 2010-03-09 17:57:29.407 068 18316.99 64.28 52279.68 88888.00 2010-03-09 17:57:29.907 068 18317.01 64.37 52279.83 88888.00 2010-03-09 17:57:30.407 068 18317.05 64.37 52279.86 88888.00 2010-03-09 17:57:30.907 068 18317.14 64.32 52279.75 88888.00 2010-03-09 17:57:31.407 068 18317.00 64.29 52279.73 88888.00 2010-03-09 17:57:31.907 068 18317.08 64.28 52279.75 88888.00 2010-03-09 17:57:32.407 068 18317.04 64.30 52279.86 88888.00 2010-03-09 17:57:32.907 068 18317.01 64.28 52279.86 88888.00 2010-03-09 17:57:33.407 068 18317.01 64.26 52279.74 88888.00 2010-03-09 17:57:33.907 068 18317.03 64.31 52279.63 88888.00 2010-03-09 17:57:34.407 068 18317.06 64.34 52279.63 88888.00 2010-03-09 17:57:34.907 068 18317.01 64.43 52279.64 88888.00 2010-03-09 17:57:35.407 068 18316.95 64.42 52279.63 88888.00 2010-03-09 17:57:35.907 068 18316.95 64.38 52279.70 88888.00 2010-03-09 17:57:36.407 068 18317.00 64.28 52279.70 88888.00 2010-03-09 17:57:36.907 068 18317.05 64.29 52279.74 88888.00 2010-03-09 17:57:37.407 068 18317.08 64.26 52279.66 88888.00 2010-03-09 17:57:37.907 068 18317.03 64.21 52279.68 88888.00 2010-03-09 17:57:38.407 068 18316.94 64.23 52279.70 88888.00 2010-03-09 17:57:38.907 068 18317.04 64.30 52279.78 88888.00 2010-03-09 17:57:39.407 068 18317.04 64.35 52279.99 88888.00 2010-03-09 17:57:39.907 068 18317.07 64.35 52279.94 88888.00 2010-03-09 17:57:40.407 068 18317.07 64.41 52279.82 88888.00 2010-03-09 17:57:40.907 068 18317.16 64.34 52279.76 88888.00 2010-03-09 17:57:41.407 068 18317.22 64.38 52279.68 88888.00 2010-03-09 17:57:41.907 068 18317.10 64.35 52279.68 88888.00 2010-03-09 17:57:42.407 068 18317.09 64.34 52279.61 88888.00 2010-03-09 17:57:42.907 068 18317.07 64.40 52279.62 88888.00 2010-03-09 17:57:43.407 068 18317.14 64.40 52279.57 88888.00 2010-03-09 17:57:43.907 068 18317.18 64.41 52279.57 88888.00 2010-03-09 17:57:44.407 068 18317.20 64.45 52279.55 88888.00 2010-03-09 17:57:44.907 068 18317.28 64.48 52279.69 88888.00 2010-03-09 17:57:45.407 068 18317.29 64.44 52279.82 88888.00 2010-03-09 17:57:45.907 068 18317.22 64.47 52279.79 88888.00 2010-03-09 17:57:46.407 068 18317.18 64.45 52279.72 88888.00 2010-03-09 17:57:46.907 068 18317.29 64.45 52279.69 88888.00 2010-03-09 17:57:47.407 068 18317.36 64.41 52279.74 88888.00 2010-03-09 17:57:47.907 068 18317.39 64.41 52279.78 88888.00 2010-03-09 17:57:48.407 068 18317.41 64.39 52279.69 88888.00 2010-03-09 17:57:48.907 068 18317.53 64.40 52279.57 88888.00 2010-03-09 17:57:49.407 068 18317.50 64.42 52279.38 88888.00 2010-03-09 17:57:49.907 068 18317.40 64.41 52279.40 88888.00 2010-03-09 17:57:50.407 068 18317.50 64.46 52279.40 88888.00 2010-03-09 17:57:50.907 068 18317.59 64.43 52279.46 88888.00 2010-03-09 17:57:51.407 068 18317.63 64.34 52279.58 88888.00 2010-03-09 17:57:51.907 068 18317.63 64.35 52279.53 88888.00 2010-03-09 17:57:52.407 068 18317.61 64.39 52279.57 88888.00 2010-03-09 17:57:52.907 068 18317.60 64.43 52279.60 88888.00 2010-03-09 17:57:53.407 068 18317.54 64.52 52279.51 88888.00 2010-03-09 17:57:53.907 068 18317.55 64.61 52279.39 88888.00 2010-03-09 17:57:54.407 068 18317.68 64.65 52279.36 88888.00 2010-03-09 17:57:54.907 068 18317.77 64.59 52279.38 88888.00 2010-03-09 17:57:55.407 068 18317.81 64.61 52279.30 88888.00 2010-03-09 17:57:55.907 068 18317.90 64.59 52279.21 88888.00 2010-03-09 17:57:56.407 068 18317.90 64.61 52279.27 88888.00 2010-03-09 17:57:56.907 068 18317.86 64.62 52279.32 88888.00 2010-03-09 17:57:57.407 068 18317.82 64.62 52279.41 88888.00 2010-03-09 17:57:57.907 068 18317.86 64.56 52279.34 88888.00 2010-03-09 17:57:58.407 068 18317.83 64.53 52279.34 88888.00 2010-03-09 17:57:58.907 068 18318.08 64.51 52279.50 88888.00 2010-03-09 17:57:59.407 068 18318.01 64.53 52279.49 88888.00 2010-03-09 17:57:59.907 068 18317.97 64.50 52279.41 88888.00 2010-03-09 17:58:00.407 068 18317.94 64.52 52279.38 88888.00 2010-03-09 17:58:00.907 068 18317.92 64.54 52279.46 88888.00 2010-03-09 17:58:01.407 068 18317.95 64.61 52279.49 88888.00 2010-03-09 17:58:01.907 068 18318.05 64.66 52279.47 88888.00 2010-03-09 17:58:02.407 068 18318.09 64.55 52279.39 88888.00 2010-03-09 17:58:02.907 068 18318.05 64.44 52279.33 88888.00 2010-03-09 17:58:03.407 068 18317.98 64.40 52279.36 88888.00 2010-03-09 17:58:03.907 068 18318.03 64.39 52279.29 88888.00 2010-03-09 17:58:04.407 068 18318.08 64.54 52279.18 88888.00 2010-03-09 17:58:04.907 068 18318.09 64.49 52279.20 88888.00 2010-03-09 17:58:05.407 068 18318.16 64.54 52279.35 88888.00 2010-03-09 17:58:05.907 068 18318.17 64.52 52279.37 88888.00 2010-03-09 17:58:06.407 068 18318.12 64.54 52279.33 88888.00 2010-03-09 17:58:06.907 068 18318.20 64.55 52279.38 88888.00 2010-03-09 17:58:07.407 068 18318.17 64.57 52279.41 88888.00 2010-03-09 17:58:07.907 068 18318.23 64.55 52279.43 88888.00 2010-03-09 17:58:08.407 068 18318.12 64.49 52279.45 88888.00 2010-03-09 17:58:08.907 068 18318.24 64.46 52279.43 88888.00 2010-03-09 17:58:09.407 068 18318.37 64.43 52279.36 88888.00 2010-03-09 17:58:09.907 068 18318.23 64.41 52279.41 88888.00 2010-03-09 17:58:10.407 068 18318.25 64.47 52279.29 88888.00 2010-03-09 17:58:10.907 068 18318.14 64.49 52279.30 88888.00 2010-03-09 17:58:11.407 068 18318.12 64.50 52279.45 88888.00 2010-03-09 17:58:11.907 068 18318.16 64.50 52279.48 88888.00 2010-03-09 17:58:12.407 068 18318.14 64.45 52279.49 88888.00 2010-03-09 17:58:12.907 068 18318.16 64.42 52279.49 88888.00 2010-03-09 17:58:13.407 068 18318.08 64.43 52279.56 88888.00 2010-03-09 17:58:13.907 068 18318.09 64.42 52279.66 88888.00 2010-03-09 17:58:14.407 068 18318.14 64.47 52279.72 88888.00 2010-03-09 17:58:14.907 068 18318.26 64.52 52279.59 88888.00 2010-03-09 17:58:15.407 068 18318.29 64.47 52279.57 88888.00 2010-03-09 17:58:15.907 068 18318.25 64.49 52279.48 88888.00 2010-03-09 17:58:16.407 068 18318.27 64.57 52279.53 88888.00 2010-03-09 17:58:16.907 068 18318.27 64.56 52279.56 88888.00 2010-03-09 17:58:17.407 068 18318.25 64.56 52279.48 88888.00 2010-03-09 17:58:17.907 068 18318.44 64.52 52279.41 88888.00 2010-03-09 17:58:18.407 068 18318.50 64.50 52279.59 88888.00 2010-03-09 17:58:18.907 068 18318.39 64.55 52279.56 88888.00 2010-03-09 17:58:19.407 068 18318.34 64.49 52279.56 88888.00 2010-03-09 17:58:19.907 068 18318.35 64.49 52279.53 88888.00 2010-03-09 17:58:20.407 068 18318.41 64.56 52279.53 88888.00 2010-03-09 17:58:20.907 068 18318.36 64.56 52279.52 88888.00 2010-03-09 17:58:21.407 068 18318.34 64.56 52279.38 88888.00 2010-03-09 17:58:21.907 068 18318.25 64.57 52279.35 88888.00 2010-03-09 17:58:22.407 068 18318.14 64.55 52279.44 88888.00 2010-03-09 17:58:22.907 068 18318.17 64.65 52279.56 88888.00 2010-03-09 17:58:23.407 068 18318.11 64.61 52279.74 88888.00 2010-03-09 17:58:23.907 068 18318.09 64.62 52279.64 88888.00 2010-03-09 17:58:24.407 068 18318.24 64.67 52279.76 88888.00 2010-03-09 17:58:24.907 068 18318.23 64.63 52279.79 88888.00 2010-03-09 17:58:25.407 068 18318.15 64.59 52279.67 88888.00 2010-03-09 17:58:25.907 068 18318.18 64.57 52279.72 88888.00 2010-03-09 17:58:26.407 068 18318.26 64.58 52279.82 88888.00 2010-03-09 17:58:26.907 068 18318.30 64.56 52279.91 88888.00 2010-03-09 17:58:27.407 068 18318.24 64.53 52279.92 88888.00 2010-03-09 17:58:27.907 068 18318.15 64.55 52279.88 88888.00 2010-03-09 17:58:28.407 068 18318.25 64.61 52279.88 88888.00 2010-03-09 17:58:28.907 068 18318.38 64.66 52279.75 88888.00 2010-03-09 17:58:29.407 068 18318.33 64.65 52279.83 88888.00 2010-03-09 17:58:29.907 068 18318.22 64.64 52279.83 88888.00 2010-03-09 17:58:30.407 068 18318.18 64.63 52279.91 88888.00 2010-03-09 17:58:30.907 068 18318.24 64.57 52279.93 88888.00 2010-03-09 17:58:31.407 068 18318.24 64.54 52279.99 88888.00 2010-03-09 17:58:31.907 068 18318.31 64.57 52279.97 88888.00 2010-03-09 17:58:32.407 068 18318.29 64.64 52279.88 88888.00 2010-03-09 17:58:32.907 068 18318.27 64.67 52279.87 88888.00 2010-03-09 17:58:33.407 068 18318.25 64.56 52279.95 88888.00 2010-03-09 17:58:33.907 068 18318.18 64.66 52279.90 88888.00 2010-03-09 17:58:34.407 068 18318.22 64.76 52279.76 88888.00 2010-03-09 17:58:34.907 068 18318.26 64.73 52279.81 88888.00 2010-03-09 17:58:35.407 068 18318.26 64.72 52279.90 88888.00 2010-03-09 17:58:35.907 068 18318.17 64.74 52279.87 88888.00 2010-03-09 17:58:36.407 068 18318.18 64.74 52279.85 88888.00 2010-03-09 17:58:36.907 068 18318.14 64.68 52279.85 88888.00 2010-03-09 17:58:37.407 068 18318.17 64.70 52279.98 88888.00 2010-03-09 17:58:37.907 068 18318.24 64.70 52280.18 88888.00 2010-03-09 17:58:38.407 068 18318.30 64.65 52280.20 88888.00 2010-03-09 17:58:38.907 068 18318.29 64.65 52280.26 88888.00 2010-03-09 17:58:39.407 068 18318.27 64.64 52280.19 88888.00 2010-03-09 17:58:39.907 068 18318.18 64.59 52280.17 88888.00 2010-03-09 17:58:40.407 068 18318.17 64.58 52280.25 88888.00 2010-03-09 17:58:40.907 068 18318.26 64.61 52280.32 88888.00 2010-03-09 17:58:41.407 068 18318.37 64.63 52280.24 88888.00 2010-03-09 17:58:41.907 068 18318.20 64.67 52280.10 88888.00 2010-03-09 17:58:42.407 068 18318.23 64.61 52280.08 88888.00 2010-03-09 17:58:42.907 068 18318.22 64.61 52280.10 88888.00 2010-03-09 17:58:43.407 068 18318.26 64.57 52280.21 88888.00 2010-03-09 17:58:43.907 068 18318.44 64.53 52280.24 88888.00 2010-03-09 17:58:44.407 068 18318.37 64.54 52280.43 88888.00 2010-03-09 17:58:44.907 068 18318.31 64.56 52280.29 88888.00 2010-03-09 17:58:45.407 068 18318.26 64.57 52280.32 88888.00 2010-03-09 17:58:45.907 068 18318.29 64.55 52280.30 88888.00 2010-03-09 17:58:46.407 068 18318.29 64.56 52280.31 88888.00 2010-03-09 17:58:46.907 068 18318.27 64.51 52280.38 88888.00 2010-03-09 17:58:47.407 068 18318.14 64.49 52280.33 88888.00 2010-03-09 17:58:47.907 068 18318.20 64.51 52280.42 88888.00 2010-03-09 17:58:48.407 068 18318.26 64.50 52280.40 88888.00 2010-03-09 17:58:48.907 068 18318.22 64.47 52280.43 88888.00 2010-03-09 17:58:49.407 068 18318.11 64.45 52280.31 88888.00 2010-03-09 17:58:49.907 068 18318.11 64.52 52280.27 88888.00 2010-03-09 17:58:50.407 068 18318.18 64.72 52280.22 88888.00 2010-03-09 17:58:50.907 068 18318.18 64.80 52280.16 88888.00 2010-03-09 17:58:51.407 068 18318.15 64.83 52280.20 88888.00 2010-03-09 17:58:51.907 068 18318.20 64.83 52280.20 88888.00 2010-03-09 17:58:52.407 068 18318.17 64.84 52280.19 88888.00 2010-03-09 17:58:52.907 068 18318.17 64.83 52280.17 88888.00 2010-03-09 17:58:53.407 068 18318.14 64.88 52280.30 88888.00 2010-03-09 17:58:53.907 068 18318.19 64.81 52280.22 88888.00 2010-03-09 17:58:54.407 068 18318.14 64.88 52280.28 88888.00 2010-03-09 17:58:54.907 068 18318.23 64.86 52280.30 88888.00 2010-03-09 17:58:55.407 068 18318.24 64.74 52280.21 88888.00 2010-03-09 17:58:55.907 068 18318.22 64.69 52280.24 88888.00 2010-03-09 17:58:56.407 068 18318.35 64.67 52280.30 88888.00 2010-03-09 17:58:56.907 068 18318.42 64.59 52280.33 88888.00 2010-03-09 17:58:57.407 068 18318.35 64.73 52280.27 88888.00 2010-03-09 17:58:57.907 068 18318.22 64.80 52280.16 88888.00 2010-03-09 17:58:58.407 068 18318.22 64.74 52280.02 88888.00 2010-03-09 17:58:58.907 068 18318.19 64.67 52280.07 88888.00 2010-03-09 17:58:59.407 068 18318.07 64.70 52280.18 88888.00 2010-03-09 17:58:59.907 068 18318.07 64.78 52280.40 88888.00 2010-03-09 17:59:00.407 068 18318.17 64.70 52280.43 88888.00 2010-03-09 17:59:00.907 068 18318.18 64.68 52280.40 88888.00 2010-03-09 17:59:01.407 068 18318.13 64.72 52280.39 88888.00 2010-03-09 17:59:01.907 068 18318.20 64.74 52280.51 88888.00 2010-03-09 17:59:02.407 068 18318.12 64.81 52280.44 88888.00 2010-03-09 17:59:02.907 068 18318.05 64.84 52280.32 88888.00 2010-03-09 17:59:03.407 068 18318.02 64.89 52280.21 88888.00 2010-03-09 17:59:03.907 068 18318.01 64.86 52280.26 88888.00 2010-03-09 17:59:04.407 068 18318.02 64.89 52280.34 88888.00 2010-03-09 17:59:04.907 068 18318.03 64.87 52280.38 88888.00 2010-03-09 17:59:05.407 068 18317.91 64.78 52280.34 88888.00 2010-03-09 17:59:05.907 068 18317.93 64.79 52280.40 88888.00 2010-03-09 17:59:06.407 068 18318.06 64.80 52280.40 88888.00 2010-03-09 17:59:06.907 068 18317.98 64.88 52280.44 88888.00 2010-03-09 17:59:07.407 068 18317.96 64.85 52280.29 88888.00 2010-03-09 17:59:07.907 068 18317.96 64.81 52280.32 88888.00 2010-03-09 17:59:08.407 068 18317.71 64.77 52280.31 88888.00 2010-03-09 17:59:08.907 068 18317.53 64.70 52280.31 88888.00 2010-03-09 17:59:09.407 068 18317.65 64.72 52280.49 88888.00 2010-03-09 17:59:09.907 068 18317.73 64.75 52280.51 88888.00 2010-03-09 17:59:10.407 068 18317.70 64.73 52280.38 88888.00 2010-03-09 17:59:10.907 068 18317.63 64.72 52280.45 88888.00 2010-03-09 17:59:11.407 068 18317.64 64.81 52280.55 88888.00 2010-03-09 17:59:11.907 068 18317.68 64.86 52280.62 88888.00 2010-03-09 17:59:12.407 068 18317.84 64.82 52280.55 88888.00 2010-03-09 17:59:12.907 068 18317.75 64.79 52280.37 88888.00 2010-03-09 17:59:13.407 068 18317.66 64.66 52280.31 88888.00 2010-03-09 17:59:13.907 068 18317.65 64.77 52280.49 88888.00 2010-03-09 17:59:14.407 068 18317.60 64.70 52280.51 88888.00 2010-03-09 17:59:14.907 068 18317.54 64.72 52280.42 88888.00 2010-03-09 17:59:15.407 068 18317.59 64.79 52280.38 88888.00 2010-03-09 17:59:15.907 068 18317.68 64.81 52280.40 88888.00 2010-03-09 17:59:16.407 068 18317.65 64.81 52280.37 88888.00 2010-03-09 17:59:16.907 068 18317.65 64.75 52280.30 88888.00 2010-03-09 17:59:17.407 068 18317.61 64.80 52280.29 88888.00 2010-03-09 17:59:17.907 068 18317.54 64.82 52280.25 88888.00 2010-03-09 17:59:18.407 068 18317.65 64.74 52280.33 88888.00 2010-03-09 17:59:18.907 068 18317.72 64.59 52280.48 88888.00 2010-03-09 17:59:19.407 068 18317.62 64.77 52280.54 88888.00 2010-03-09 17:59:19.907 068 18317.65 64.83 52280.54 88888.00 2010-03-09 17:59:20.407 068 18317.66 64.76 52280.48 88888.00 2010-03-09 17:59:20.907 068 18317.65 64.57 52280.40 88888.00 2010-03-09 17:59:21.407 068 18317.55 64.44 52280.32 88888.00 2010-03-09 17:59:21.907 068 18317.44 64.40 52280.34 88888.00 2010-03-09 17:59:22.407 068 18317.43 64.43 52280.25 88888.00 2010-03-09 17:59:22.907 068 18317.47 64.42 52280.37 88888.00 2010-03-09 17:59:23.407 068 18317.49 64.47 52280.40 88888.00 2010-03-09 17:59:23.907 068 18317.65 64.69 52280.37 88888.00 2010-03-09 17:59:24.407 068 18317.53 64.76 52280.34 88888.00 2010-03-09 17:59:24.907 068 18317.43 64.55 52280.38 88888.00 2010-03-09 17:59:25.407 068 18317.54 64.53 52280.31 88888.00 2010-03-09 17:59:25.907 068 18317.55 64.75 52280.24 88888.00 2010-03-09 17:59:26.407 068 18317.52 64.78 52280.25 88888.00 2010-03-09 17:59:26.907 068 18317.51 64.75 52280.25 88888.00 2010-03-09 17:59:27.407 068 18317.61 64.76 52280.31 88888.00 2010-03-09 17:59:27.907 068 18317.59 64.69 52280.37 88888.00 2010-03-09 17:59:28.407 068 18317.49 64.65 52280.32 88888.00 2010-03-09 17:59:28.907 068 18317.41 64.72 52280.32 88888.00 2010-03-09 17:59:29.407 068 18317.49 64.66 52280.38 88888.00 2010-03-09 17:59:29.907 068 18317.48 64.65 52280.45 88888.00 2010-03-09 17:59:30.407 068 18317.55 64.71 52280.51 88888.00 2010-03-09 17:59:30.907 068 18317.63 64.80 52280.45 88888.00 2010-03-09 17:59:31.407 068 18317.64 64.86 52280.27 88888.00 2010-03-09 17:59:31.907 068 18317.59 64.91 52280.25 88888.00 2010-03-09 17:59:32.407 068 18317.64 64.87 52280.28 88888.00 2010-03-09 17:59:32.907 068 18317.55 64.91 52280.18 88888.00 2010-03-09 17:59:33.407 068 18317.50 64.96 52280.20 88888.00 2010-03-09 17:59:33.907 068 18317.59 64.78 52280.17 88888.00 2010-03-09 17:59:34.407 068 18317.54 64.86 52280.09 88888.00 2010-03-09 17:59:34.907 068 18317.51 64.89 52280.09 88888.00 2010-03-09 17:59:35.407 068 18317.65 64.87 52280.07 88888.00 2010-03-09 17:59:35.907 068 18317.71 64.85 52280.07 88888.00 2010-03-09 17:59:36.407 068 18317.63 64.86 52280.07 88888.00 2010-03-09 17:59:36.907 068 18317.71 64.89 52280.19 88888.00 2010-03-09 17:59:37.407 068 18317.79 64.94 52280.28 88888.00 2010-03-09 17:59:37.907 068 18317.80 64.94 52280.11 88888.00 2010-03-09 17:59:38.407 068 18317.77 65.02 52280.04 88888.00 2010-03-09 17:59:38.907 068 18317.76 65.01 52279.93 88888.00 2010-03-09 17:59:39.407 068 18317.76 65.05 52279.87 88888.00 2010-03-09 17:59:39.907 068 18317.81 65.04 52279.94 88888.00 2010-03-09 17:59:40.407 068 18317.86 65.00 52280.06 88888.00 2010-03-09 17:59:40.907 068 18317.74 65.02 52280.14 88888.00 2010-03-09 17:59:41.407 068 18317.68 65.04 52280.14 88888.00 2010-03-09 17:59:41.907 068 18317.64 65.04 52280.04 88888.00 2010-03-09 17:59:42.407 068 18317.73 65.06 52279.95 88888.00 2010-03-09 17:59:42.907 068 18317.76 65.07 52279.95 88888.00 2010-03-09 17:59:43.407 068 18317.76 65.07 52279.86 88888.00 2010-03-09 17:59:43.907 068 18317.74 65.14 52279.90 88888.00 2010-03-09 17:59:44.407 068 18317.64 65.14 52279.74 88888.00 2010-03-09 17:59:44.907 068 18317.59 65.11 52279.79 88888.00 2010-03-09 17:59:45.407 068 18317.62 65.04 52279.91 88888.00 2010-03-09 17:59:45.907 068 18317.61 64.89 52279.75 88888.00 2010-03-09 17:59:46.407 068 18317.65 64.90 52279.72 88888.00 2010-03-09 17:59:46.907 068 18317.66 64.82 52279.67 88888.00 2010-03-09 17:59:47.407 068 18317.69 64.84 52279.70 88888.00 2010-03-09 17:59:47.907 068 18317.61 64.74 52279.66 88888.00 2010-03-09 17:59:48.407 068 18317.70 64.65 52279.62 88888.00 2010-03-09 17:59:48.907 068 18317.73 64.64 52279.67 88888.00 2010-03-09 17:59:49.407 068 18317.77 64.64 52279.71 88888.00 2010-03-09 17:59:49.907 068 18317.76 64.64 52279.68 88888.00 2010-03-09 17:59:50.407 068 18317.69 64.58 52279.69 88888.00 2010-03-09 17:59:50.907 068 18317.55 64.56 52279.75 88888.00 2010-03-09 17:59:51.407 068 18317.53 64.66 52279.60 88888.00 2010-03-09 17:59:51.907 068 18317.53 64.71 52279.56 88888.00 2010-03-09 17:59:52.407 068 18317.62 64.65 52279.63 88888.00 2010-03-09 17:59:52.907 068 18317.51 64.76 52279.70 88888.00 2010-03-09 17:59:53.407 068 18317.48 64.86 52279.73 88888.00 2010-03-09 17:59:53.907 068 18317.64 64.92 52279.73 88888.00 2010-03-09 17:59:54.407 068 18317.64 64.84 52279.75 88888.00 2010-03-09 17:59:54.907 068 18317.68 64.59 52279.82 88888.00 2010-03-09 17:59:55.407 068 18317.72 64.75 52279.83 88888.00 2010-03-09 17:59:55.907 068 18317.68 64.88 52279.75 88888.00 2010-03-09 17:59:56.407 068 18317.72 64.92 52279.69 88888.00 2010-03-09 17:59:56.907 068 18317.65 65.00 52279.85 88888.00 2010-03-09 17:59:57.407 068 18317.57 64.79 52279.94 88888.00 2010-03-09 17:59:57.907 068 18317.71 64.59 52279.80 88888.00 2010-03-09 17:59:58.407 068 18317.73 64.70 52279.74 88888.00 2010-03-09 17:59:58.907 068 18317.63 64.71 52279.79 88888.00 2010-03-09 17:59:59.407 068 18317.58 64.69 52279.76 88888.00 2010-03-09 17:59:59.907 068 18317.69 64.91 52279.79 88888.00 2010-03-09 18:00:00.407 068 18317.87 65.03 52279.80 88888.00 2010-03-09 18:00:00.907 068 18317.87 64.94 52279.75 88888.00 2010-03-09 18:00:01.407 068 18317.82 64.92 52279.70 88888.00 2010-03-09 18:00:01.907 068 18317.74 64.98 52279.67 88888.00 2010-03-09 18:00:02.407 068 18317.83 65.01 52279.71 88888.00 2010-03-09 18:00:02.907 068 18317.86 65.01 52279.81 88888.00 2010-03-09 18:00:03.407 068 18317.91 64.98 52279.72 88888.00 2010-03-09 18:00:03.907 068 18317.91 64.99 52279.58 88888.00 2010-03-09 18:00:04.407 068 18317.93 64.97 52279.57 88888.00 2010-03-09 18:00:04.907 068 18317.95 65.04 52279.69 88888.00 2010-03-09 18:00:05.407 068 18318.08 65.16 52279.58 88888.00 2010-03-09 18:00:05.907 068 18318.05 65.25 52279.55 88888.00 2010-03-09 18:00:06.407 068 18318.02 65.25 52279.48 88888.00 2010-03-09 18:00:06.907 068 18318.02 65.25 52279.45 88888.00 2010-03-09 18:00:06.407 068 18317.94 65.25 52279.38 88888.00 2010-03-09 18:00:07.907 068 18318.13 65.24 52279.46 88888.00 2010-03-09 18:00:08.407 068 18318.06 65.29 52279.52 88888.00 2010-03-09 18:00:08.907 068 18318.07 65.36 52279.57 88888.00 2010-03-09 18:00:09.407 068 18318.13 65.34 52279.57 88888.00 2010-03-09 18:00:09.907 068 18318.13 65.34 52279.69 88888.00 2010-03-09 18:00:10.407 068 18318.12 65.31 52279.76 88888.00 2010-03-09 18:00:10.907 068 18318.19 65.25 52279.81 88888.00 2010-03-09 18:00:11.407 068 18318.06 65.23 52279.71 88888.00 2010-03-09 18:00:11.907 068 18318.06 65.19 52279.67 88888.00 2010-03-09 18:00:12.407 068 18317.94 65.19 52279.70 88888.00 2010-03-09 18:00:12.907 068 18317.94 65.20 52279.78 88888.00 2010-03-09 18:00:13.407 068 18317.99 65.15 52279.75 88888.00 2010-03-09 18:00:13.907 068 18318.05 65.11 52279.70 88888.00 2010-03-09 18:00:14.407 068 18318.11 65.12 52279.63 88888.00 2010-03-09 18:00:14.907 068 18318.07 65.07 52279.66 88888.00 2010-03-09 18:00:15.407 068 18318.16 65.09 52279.68 88888.00 2010-03-09 18:00:15.907 068 18318.29 65.07 52279.73 88888.00 2010-03-09 18:00:16.407 068 18318.37 65.10 52279.81 88888.00 2010-03-09 18:00:16.907 068 18318.39 65.05 52279.93 88888.00 2010-03-09 18:00:17.407 068 18318.31 65.02 52279.81 88888.00 2010-03-09 18:00:17.907 068 18318.30 65.03 52279.69 88888.00 2010-03-09 18:00:18.407 068 18318.38 64.88 52279.94 88888.00 2010-03-09 18:00:18.907 068 18318.31 64.97 52279.98 88888.00 2010-03-09 18:00:19.407 068 18318.28 65.05 52279.84 88888.00 2010-03-09 18:00:19.907 068 18318.51 65.14 52279.81 88888.00 2010-03-09 18:00:20.407 068 18318.34 65.13 52279.73 88888.00 2010-03-09 18:00:20.907 068 18318.25 65.11 52279.62 88888.00 2010-03-09 18:00:21.407 068 18318.26 65.13 52279.69 88888.00 2010-03-09 18:00:21.907 068 18318.18 64.99 52279.74 88888.00 2010-03-09 18:00:22.407 068 18318.23 64.87 52279.69 88888.00 2010-03-09 18:00:22.907 068 18318.18 65.06 52279.53 88888.00 2010-03-09 18:00:23.407 068 18318.14 65.10 52279.60 88888.00 2010-03-09 18:00:23.907 068 18318.16 65.00 52279.72 88888.00 2010-03-09 18:00:24.407 068 18318.13 64.83 52279.79 88888.00 2010-03-09 18:00:24.907 068 18318.12 65.09 52279.81 88888.00 2010-03-09 18:00:25.407 068 18318.08 65.15 52279.66 88888.00 2010-03-09 18:00:25.907 068 18318.02 65.14 52279.66 88888.00 2010-03-09 18:00:26.407 068 18318.03 65.18 52279.62 88888.00 2010-03-09 18:00:26.907 068 18318.07 65.24 52279.70 88888.00 2010-03-09 18:00:27.407 068 18317.96 65.16 52279.67 88888.00 2010-03-09 18:00:27.907 068 18317.99 65.15 52279.55 88888.00 2010-03-09 18:00:28.407 068 18318.05 65.02 52279.62 88888.00 2010-03-09 18:00:28.907 068 18318.05 65.02 52279.70 88888.00 2010-03-09 18:00:29.404 068 18318.09 65.10 52279.64 88888.00 2010-03-09 18:00:29.904 068 18318.03 65.08 52279.63 88888.00 2010-03-09 18:00:30.404 068 18318.01 65.05 52279.59 88888.00 2010-03-09 18:00:30.904 068 18318.05 65.12 52279.72 88888.00 2010-03-09 18:00:31.404 068 18318.19 65.15 52279.92 88888.00 2010-03-09 18:00:31.904 068 18318.19 65.17 52279.94 88888.00 2010-03-09 18:00:32.404 068 18318.07 65.13 52279.80 88888.00 2010-03-09 18:00:32.904 068 18318.01 65.11 52279.84 88888.00 2010-03-09 18:00:33.404 068 18318.08 65.16 52279.92 88888.00 2010-03-09 18:00:33.904 068 18318.08 65.15 52279.81 88888.00 2010-03-09 18:00:34.404 068 18318.20 65.20 52279.71 88888.00 2010-03-09 18:00:34.904 068 18317.97 65.23 52279.76 88888.00 2010-03-09 18:00:35.404 068 18317.83 65.19 52279.85 88888.00 2010-03-09 18:00:35.904 068 18317.91 65.11 52279.88 88888.00 2010-03-09 18:00:36.404 068 18317.84 65.13 52279.87 88888.00 2010-03-09 18:00:36.904 068 18317.88 65.17 52279.95 88888.00 2010-03-09 18:00:37.404 068 18317.96 65.15 52279.98 88888.00 2010-03-09 18:00:37.904 068 18317.94 65.07 52279.87 88888.00 2010-03-09 18:00:38.404 068 18318.05 65.06 52279.85 88888.00 2010-03-09 18:00:38.904 068 18318.04 65.08 52279.90 88888.00 2010-03-09 18:00:39.404 068 18317.99 65.20 52279.96 88888.00 2010-03-09 18:00:39.904 068 18318.04 65.22 52279.99 88888.00 2010-03-09 18:00:40.404 068 18317.97 65.22 52279.96 88888.00 2010-03-09 18:00:40.904 068 18317.97 65.28 52279.97 88888.00 2010-03-09 18:00:41.404 068 18317.96 65.25 52279.88 88888.00 2010-03-09 18:00:41.904 068 18318.02 65.19 52279.87 88888.00 2010-03-09 18:00:42.404 068 18318.07 65.05 52279.99 88888.00 2010-03-09 18:00:42.904 068 18318.11 65.20 52279.96 88888.00 2010-03-09 18:00:43.404 068 18318.05 65.25 52279.96 88888.00 2010-03-09 18:00:43.904 068 18318.01 65.18 52279.92 88888.00 2010-03-09 18:00:44.404 068 18317.99 65.12 52279.86 88888.00 2010-03-09 18:00:44.904 068 18318.16 65.12 52279.79 88888.00 2010-03-09 18:00:45.404 068 18318.16 65.13 52279.83 88888.00 2010-03-09 18:00:45.904 068 18318.18 65.20 52279.80 88888.00 2010-03-09 18:00:46.404 068 18318.04 65.13 52279.86 88888.00 2010-03-09 18:00:46.904 068 18317.99 65.11 52279.93 88888.00 2010-03-09 18:00:47.404 068 18317.99 65.11 52279.92 88888.00 2010-03-09 18:00:47.904 068 18318.08 65.05 52279.87 88888.00 2010-03-09 18:00:48.404 068 18318.07 65.02 52279.91 88888.00 2010-03-09 18:00:48.904 068 18317.94 65.04 52279.90 88888.00 2010-03-09 18:00:49.404 068 18317.87 65.02 52279.88 88888.00 2010-03-09 18:00:49.904 068 18317.91 65.04 52279.92 88888.00 2010-03-09 18:00:50.404 068 18317.94 65.03 52279.88 88888.00 2010-03-09 18:00:50.904 068 18317.92 64.97 52279.76 88888.00 2010-03-09 18:00:51.404 068 18317.99 65.05 52279.80 88888.00 2010-03-09 18:00:51.904 068 18317.92 65.10 52279.84 88888.00 2010-03-09 18:00:52.404 068 18317.93 65.02 52279.72 88888.00 2010-03-09 18:00:52.904 068 18317.93 65.00 52279.87 88888.00 2010-03-09 18:00:53.404 068 18317.80 64.96 52279.88 88888.00 2010-03-09 18:00:53.904 068 18317.96 64.81 52279.93 88888.00 2010-03-09 18:00:54.404 068 18318.13 64.75 52279.96 88888.00 2010-03-09 18:00:54.904 068 18318.14 64.90 52279.99 88888.00 2010-03-09 18:00:55.404 068 18318.17 65.03 52279.97 88888.00 2010-03-09 18:00:55.904 068 18318.19 65.05 52279.99 88888.00 2010-03-09 18:00:56.404 068 18318.15 65.01 52280.17 88888.00 2010-03-09 18:00:56.904 068 18318.05 64.99 52280.11 88888.00 2010-03-09 18:00:57.404 068 18318.09 64.81 52280.28 88888.00 2010-03-09 18:00:57.904 068 18317.97 64.87 52280.11 88888.00 2010-03-09 18:00:58.404 068 18317.94 65.00 52280.15 88888.00 2010-03-09 18:00:58.904 068 18317.99 65.01 52280.15 88888.00 2010-03-09 18:00:59.404 068 18317.91 65.10 52280.10 88888.00 2010-03-09 18:00:59.904 068 18317.83 65.09 52280.07 88888.00 2010-03-09 18:01:00.404 068 18317.84 64.98 52280.07 88888.00 2010-03-09 18:01:00.904 068 18317.85 65.07 52280.13 88888.00 2010-03-09 18:01:01.404 068 18317.81 65.16 52280.21 88888.00 2010-03-09 18:01:01.904 068 18317.91 65.15 52280.29 88888.00 2010-03-09 18:01:02.404 068 18317.90 65.14 52280.16 88888.00 2010-03-09 18:01:02.904 068 18317.93 65.17 52280.13 88888.00 2010-03-09 18:01:03.404 068 18317.90 65.17 52280.16 88888.00 2010-03-09 18:01:03.904 068 18317.92 65.17 52280.07 88888.00 2010-03-09 18:01:04.404 068 18317.96 65.09 52280.07 88888.00 2010-03-09 18:01:04.904 068 18318.06 65.00 52280.06 88888.00 2010-03-09 18:01:05.404 068 18317.94 65.09 52280.06 88888.00 2010-03-09 18:01:05.904 068 18317.90 65.09 52280.07 88888.00 2010-03-09 18:01:06.404 068 18317.91 65.14 52280.14 88888.00 2010-03-09 18:01:06.904 068 18317.96 65.12 52280.03 88888.00 2010-03-09 18:01:07.404 068 18317.90 65.15 52279.92 88888.00 2010-03-09 18:01:07.904 068 18317.85 65.09 52279.93 88888.00 2010-03-09 18:01:08.404 068 18318.03 65.17 52280.05 88888.00 2010-03-09 18:01:08.904 068 18318.08 65.19 52280.16 88888.00 2010-03-09 18:01:09.404 068 18317.99 65.20 52280.18 88888.00 2010-03-09 18:01:09.904 068 18318.02 64.96 52280.26 88888.00 2010-03-09 18:01:10.404 068 18318.02 65.02 52280.33 88888.00 2010-03-09 18:01:10.904 068 18318.17 65.09 52280.28 88888.00 2010-03-09 18:01:11.404 068 18318.18 65.12 52280.25 88888.00 2010-03-09 18:01:11.904 068 18318.17 65.19 52280.32 88888.00 2010-03-09 18:01:12.404 068 18318.17 65.15 52280.31 88888.00 2010-03-09 18:01:12.904 068 18318.13 65.09 52280.05 88888.00 2010-03-09 18:01:13.404 068 18318.04 65.00 52280.26 88888.00 2010-03-09 18:01:13.904 068 18318.07 64.91 52280.32 88888.00 2010-03-09 18:01:14.404 068 18318.16 65.08 52280.26 88888.00 2010-03-09 18:01:14.904 068 18318.08 65.23 52280.31 88888.00 2010-03-09 18:01:15.404 068 18318.16 65.28 52280.36 88888.00 2010-03-09 18:01:15.904 068 18318.13 65.23 52280.27 88888.00 2010-03-09 18:01:16.404 068 18318.24 65.18 52280.16 88888.00 2010-03-09 18:01:16.904 068 18318.20 65.25 52280.13 88888.00 2010-03-09 18:01:17.404 068 18318.15 65.25 52280.14 88888.00 2010-03-09 18:01:17.904 068 18318.09 65.22 52280.20 88888.00 2010-03-09 18:01:18.404 068 18318.07 65.19 52280.25 88888.00 2010-03-09 18:01:18.904 068 18318.07 65.12 52280.17 88888.00 2010-03-09 18:01:19.404 068 18318.25 65.00 52280.04 88888.00 2010-03-09 18:01:19.904 068 18318.19 65.12 52280.04 88888.00 2010-03-09 18:01:20.404 068 18318.06 65.14 52279.96 88888.00 2010-03-09 18:01:20.904 068 18318.15 65.13 52279.99 88888.00 2010-03-09 18:01:21.404 068 18318.22 65.12 52280.25 88888.00 2010-03-09 18:01:21.904 068 18318.25 65.15 52280.14 88888.00 2010-03-09 18:01:22.404 068 18318.25 65.13 52280.15 88888.00 2010-03-09 18:01:22.904 068 18318.17 65.16 52280.01 88888.00 2010-03-09 18:01:23.404 068 18318.25 65.22 52280.04 88888.00 2010-03-09 18:01:23.904 068 18318.27 65.04 52280.01 88888.00 2010-03-09 18:01:24.404 068 18318.23 65.05 52280.07 88888.00 2010-03-09 18:01:24.904 068 18318.17 65.16 52280.26 88888.00 2010-03-09 18:01:25.404 068 18318.08 65.16 52280.17 88888.00 2010-03-09 18:01:25.904 068 18318.13 65.11 52280.11 88888.00 2010-03-09 18:01:26.404 068 18318.22 65.04 52280.03 88888.00 2010-03-09 18:01:26.904 068 18318.15 65.04 52279.93 88888.00 2010-03-09 18:01:27.404 068 18318.16 65.08 52279.97 88888.00 2010-03-09 18:01:27.904 068 18318.09 65.12 52280.07 88888.00 2010-03-09 18:01:28.404 068 18317.98 65.15 52280.03 88888.00 2010-03-09 18:01:28.904 068 18318.04 65.23 52279.91 88888.00 2010-03-09 18:01:29.404 068 18318.02 65.22 52279.97 88888.00 2010-03-09 18:01:29.904 068 18318.03 65.32 52279.93 88888.00 2010-03-09 18:01:30.404 068 18318.02 65.35 52279.99 88888.00 2010-03-09 18:01:30.904 068 18317.99 65.37 52279.99 88888.00 2010-03-09 18:01:31.404 068 18318.06 65.30 52280.06 88888.00 2010-03-09 18:01:31.904 068 18318.14 65.30 52279.99 88888.00 2010-03-09 18:01:32.404 068 18318.15 65.38 52279.95 88888.00 2010-03-09 18:01:32.904 068 18318.14 65.41 52279.86 88888.00 2010-03-09 18:01:33.404 068 18318.14 65.39 52279.71 88888.00 2010-03-09 18:01:33.904 068 18318.14 65.36 52279.70 88888.00 2010-03-09 18:01:34.404 068 18318.04 65.35 52279.74 88888.00 2010-03-09 18:01:34.904 068 18317.99 65.36 52279.74 88888.00 2010-03-09 18:01:35.404 068 18318.11 65.32 52279.74 88888.00 2010-03-09 18:01:35.904 068 18318.23 65.13 52279.73 88888.00 2010-03-09 18:01:36.404 068 18318.35 65.12 52279.72 88888.00 2010-03-09 18:01:36.904 068 18318.45 65.19 52279.86 88888.00 2010-03-09 18:01:37.404 068 18318.36 65.16 52279.62 88888.00 2010-03-09 18:01:37.904 068 18318.25 65.18 52279.21 88888.00 2010-03-09 18:01:38.404 068 18318.17 65.13 52279.15 88888.00 2010-03-09 18:01:38.904 068 18318.28 65.15 52279.27 88888.00 2010-03-09 18:01:39.404 068 18318.45 65.16 52279.27 88888.00 2010-03-09 18:01:39.904 068 18318.30 65.17 52279.17 88888.00 2010-03-09 18:01:40.404 068 18318.35 65.22 52279.17 88888.00 2010-03-09 18:01:40.904 068 18318.38 65.20 52279.22 88888.00 2010-03-09 18:01:41.404 068 18318.57 65.22 52279.36 88888.00 2010-03-09 18:01:41.904 068 18318.42 65.18 52279.37 88888.00 2010-03-09 18:01:42.404 068 18318.35 65.20 52279.38 88888.00 2010-03-09 18:01:42.904 068 18318.35 65.18 52279.28 88888.00 2010-03-09 18:01:43.404 068 18318.39 65.16 52279.25 88888.00 2010-03-09 18:01:43.904 068 18318.39 65.07 52279.48 88888.00 2010-03-09 18:01:44.404 068 18318.39 65.10 52279.70 88888.00 2010-03-09 18:01:44.904 068 18318.42 65.17 52279.63 88888.00 2010-03-09 18:01:45.404 068 18318.49 65.09 52279.61 88888.00 2010-03-09 18:01:45.904 068 18318.51 65.03 52279.69 88888.00 2010-03-09 18:01:46.404 068 18318.44 65.05 52279.78 88888.00 2010-03-09 18:01:46.904 068 18318.46 65.09 52279.78 88888.00 2010-03-09 18:01:47.404 068 18318.47 65.11 52279.73 88888.00 2010-03-09 18:01:47.904 068 18318.38 65.14 52279.78 88888.00 2010-03-09 18:01:48.404 068 18318.42 65.16 52279.80 88888.00 2010-03-09 18:01:48.904 068 18318.38 65.14 52279.76 88888.00 2010-03-09 18:01:49.404 068 18318.33 65.14 52279.76 88888.00 2010-03-09 18:01:49.904 068 18318.41 65.24 52279.76 88888.00 2010-03-09 18:01:50.404 068 18318.48 65.19 52279.73 88888.00 2010-03-09 18:01:50.904 068 18318.62 65.10 52279.71 88888.00 2010-03-09 18:01:51.404 068 18318.44 65.09 52279.79 88888.00 2010-03-09 18:01:51.904 068 18318.44 65.11 52279.83 88888.00 2010-03-09 18:01:52.404 068 18318.42 65.06 52279.90 88888.00 2010-03-09 18:01:52.904 068 18318.44 65.10 52279.92 88888.00 2010-03-09 18:01:53.404 068 18318.51 65.11 52279.98 88888.00 2010-03-09 18:01:53.904 068 18318.38 65.05 52280.01 88888.00 2010-03-09 18:01:54.404 068 18318.20 65.01 52280.02 88888.00 2010-03-09 18:01:54.904 068 18318.27 65.01 52280.02 88888.00 2010-03-09 18:01:55.404 068 18318.39 64.98 52280.07 88888.00 2010-03-09 18:01:55.904 068 18318.53 65.03 52280.01 88888.00 2010-03-09 18:01:56.404 068 18318.78 65.04 52279.95 88888.00 2010-03-09 18:01:56.904 068 18318.57 65.06 52279.97 88888.00 2010-03-09 18:01:57.404 068 18318.63 65.00 52280.04 88888.00 2010-03-09 18:01:57.904 068 18318.59 65.06 52279.91 88888.00 2010-03-09 18:01:58.404 068 18318.49 65.11 52279.80 88888.00 2010-03-09 18:01:58.904 068 18318.61 65.10 52279.64 88888.00 2010-03-09 18:01:59.404 068 18318.53 65.12 52279.75 88888.00 2010-03-09 18:01:59.904 068 18318.61 65.17 52279.83 88888.00 2010-03-09 18:02:00.404 068 18318.59 65.21 52279.76 88888.00 2010-03-09 18:02:00.904 068 18318.52 65.31 52279.73 88888.00 2010-03-09 18:02:01.404 068 18318.50 65.36 52279.88 88888.00 2010-03-09 18:02:01.904 068 18318.45 65.34 52279.81 88888.00 2010-03-09 18:02:02.404 068 18318.35 65.38 52279.75 88888.00 2010-03-09 18:02:02.904 068 18318.46 65.41 52279.67 88888.00 2010-03-09 18:02:03.404 068 18318.53 65.42 52279.75 88888.00 2010-03-09 18:02:03.904 068 18318.66 65.34 52279.74 88888.00 2010-03-09 18:02:04.404 068 18318.52 65.42 52279.66 88888.00 2010-03-09 18:02:04.904 068 18318.45 65.48 52279.68 88888.00 2010-03-09 18:02:05.404 068 18318.49 65.45 52279.75 88888.00 2010-03-09 18:02:05.904 068 18318.50 65.42 52279.86 88888.00 2010-03-09 18:02:06.404 068 18318.52 65.47 52279.84 88888.00 2010-03-09 18:02:06.904 068 18318.52 65.56 52279.95 88888.00 2010-03-09 18:02:07.404 068 18318.46 65.51 52279.83 88888.00 2010-03-09 18:02:07.904 068 18318.38 65.46 52279.75 88888.00 2010-03-09 18:02:08.404 068 18318.37 65.46 52279.70 88888.00 2010-03-09 18:02:08.904 068 18318.46 65.51 52279.66 88888.00 2010-03-09 18:02:09.404 068 18318.42 65.50 52279.68 88888.00 2010-03-09 18:02:09.904 068 18318.48 65.47 52279.80 88888.00 2010-03-09 18:02:10.404 068 18318.56 65.44 52279.87 88888.00 2010-03-09 18:02:10.904 068 18318.59 65.48 52279.93 88888.00 2010-03-09 18:02:11.404 068 18318.57 65.50 52280.10 88888.00 2010-03-09 18:02:11.904 068 18318.51 65.51 52280.01 88888.00 2010-03-09 18:02:12.404 068 18318.50 65.61 52279.94 88888.00 2010-03-09 18:02:12.904 068 18318.44 65.58 52280.02 88888.00 2010-03-09 18:02:13.404 068 18318.57 65.50 52280.08 88888.00 2010-03-09 18:02:13.904 068 18318.57 65.42 52280.06 88888.00 2010-03-09 18:02:14.404 068 18318.49 65.37 52280.02 88888.00 2010-03-09 18:02:14.904 068 18318.44 65.36 52280.08 88888.00 2010-03-09 18:02:15.404 068 18318.46 65.41 52280.07 88888.00 2010-03-09 18:02:15.904 068 18318.49 65.28 52279.98 88888.00 2010-03-09 18:02:16.404 068 18318.44 65.24 52279.96 88888.00 2010-03-09 18:02:16.904 068 18318.39 65.26 52279.99 88888.00 2010-03-09 18:02:17.404 068 18318.40 65.28 52280.01 88888.00 2010-03-09 18:02:17.904 068 18318.36 65.23 52280.01 88888.00 2010-03-09 18:02:18.404 068 18318.35 65.23 52280.10 88888.00 2010-03-09 18:02:18.904 068 18318.46 65.25 52280.08 88888.00 2010-03-09 18:02:19.404 068 18318.36 65.20 52279.91 88888.00 2010-03-09 18:02:19.904 068 18318.38 65.17 52279.97 88888.00 2010-03-09 18:02:20.404 068 18318.52 65.17 52280.07 88888.00 2010-03-09 18:02:20.904 068 18318.45 65.19 52280.08 88888.00 2010-03-09 18:02:21.404 068 18318.58 65.12 52280.07 88888.00 2010-03-09 18:02:21.904 068 18318.50 64.90 52280.13 88888.00 2010-03-09 18:02:22.404 068 18318.41 64.84 52280.19 88888.00 2010-03-09 18:02:22.904 068 18318.37 64.85 52280.08 88888.00 2010-03-09 18:02:23.404 068 18318.48 64.85 52279.99 88888.00 2010-03-09 18:02:23.904 068 18318.42 65.00 52280.01 88888.00 2010-03-09 18:02:24.404 068 18318.33 65.12 52280.05 88888.00 2010-03-09 18:02:24.904 068 18318.33 65.15 52280.06 88888.00 2010-03-09 18:02:25.404 068 18318.47 65.10 52280.04 88888.00 2010-03-09 18:02:25.904 068 18318.63 65.05 52280.05 88888.00 2010-03-09 18:02:26.404 068 18318.51 65.09 52279.96 88888.00 2010-03-09 18:02:26.904 068 18318.47 65.12 52280.05 88888.00 2010-03-09 18:02:27.404 068 18318.42 65.12 52280.10 88888.00 2010-03-09 18:02:27.904 068 18318.27 65.09 52280.16 88888.00 2010-03-09 18:02:28.404 068 18318.36 64.92 52280.15 88888.00 2010-03-09 18:02:28.904 068 18318.47 64.84 52280.06 88888.00 2010-03-09 18:02:29.404 068 18318.44 64.92 52280.22 88888.00 2010-03-09 18:02:29.904 068 18318.22 65.06 52280.33 88888.00 2010-03-09 18:02:30.404 068 18318.25 65.21 52280.36 88888.00 2010-03-09 18:02:30.904 068 18318.44 65.26 52280.41 88888.00 2010-03-09 18:02:31.404 068 18318.38 65.35 52280.48 88888.00 2010-03-09 18:02:31.904 068 18318.42 65.47 52280.32 88888.00 2010-03-09 18:02:32.404 068 18318.50 65.49 52280.22 88888.00 2010-03-09 18:02:32.904 068 18318.33 65.46 52280.21 88888.00 2010-03-09 18:02:33.404 068 18318.29 65.49 52280.33 88888.00 2010-03-09 18:02:33.904 068 18318.31 65.47 52280.37 88888.00 2010-03-09 18:02:34.404 068 18318.30 65.40 52280.38 88888.00 2010-03-09 18:02:34.904 068 18318.33 65.39 52280.26 88888.00 2010-03-09 18:02:35.404 068 18318.37 65.48 52280.25 88888.00 2010-03-09 18:02:35.904 068 18318.38 65.39 52280.27 88888.00 2010-03-09 18:02:36.404 068 18318.30 65.30 52280.29 88888.00 2010-03-09 18:02:36.904 068 18318.28 65.29 52280.29 88888.00 2010-03-09 18:02:37.404 068 18318.30 65.25 52280.24 88888.00 2010-03-09 18:02:37.904 068 18318.30 65.24 52280.36 88888.00 2010-03-09 18:02:38.404 068 18318.35 65.48 52280.32 88888.00 2010-03-09 18:02:38.904 068 18318.57 65.56 52280.40 88888.00 2010-03-09 18:02:39.404 068 18318.41 65.49 52280.53 88888.00 2010-03-09 18:02:39.904 068 18318.31 65.46 52280.49 88888.00 2010-03-09 18:02:40.404 068 18318.30 65.49 52280.46 88888.00 2010-03-09 18:02:40.904 068 18318.31 65.44 52280.42 88888.00 2010-03-09 18:02:41.404 068 18318.24 65.50 52280.34 88888.00 2010-03-09 18:02:41.904 068 18318.17 65.55 52280.41 88888.00 2010-03-09 18:02:42.404 068 18318.17 65.48 52280.51 88888.00 2010-03-09 18:02:42.904 068 18318.28 65.41 52280.46 88888.00 2010-03-09 18:02:43.404 068 18318.29 65.36 52280.38 88888.00 2010-03-09 18:02:43.904 068 18318.29 65.34 52280.34 88888.00 2010-03-09 18:02:44.404 068 18318.31 65.34 52280.18 88888.00 2010-03-09 18:02:44.904 068 18318.26 65.34 52280.14 88888.00 2010-03-09 18:02:45.404 068 18318.25 65.39 52280.05 88888.00 2010-03-09 18:02:45.904 068 18318.39 65.38 52280.16 88888.00 2010-03-09 18:02:46.404 068 18318.52 65.36 52280.19 88888.00 2010-03-09 18:02:46.904 068 18318.50 65.26 52280.16 88888.00 2010-03-09 18:02:47.404 068 18318.46 65.25 52280.18 88888.00 2010-03-09 18:02:47.904 068 18318.27 65.24 52280.28 88888.00 2010-03-09 18:02:48.404 068 18318.34 65.22 52280.31 88888.00 2010-03-09 18:02:48.904 068 18318.27 65.13 52280.22 88888.00 2010-03-09 18:02:49.404 068 18318.31 65.15 52280.16 88888.00 2010-03-09 18:02:49.904 068 18318.27 65.19 52280.13 88888.00 2010-03-09 18:02:50.404 068 18318.19 65.21 52280.15 88888.00 2010-03-09 18:02:50.904 068 18318.19 65.19 52280.37 88888.00 2010-03-09 18:02:51.404 068 18318.26 65.19 52280.51 88888.00 2010-03-09 18:02:51.904 068 18318.26 65.21 52280.37 88888.00 2010-03-09 18:02:52.404 068 18318.16 65.16 52280.31 88888.00 2010-03-09 18:02:52.904 068 18318.15 65.11 52280.25 88888.00 2010-03-09 18:02:53.404 068 18318.24 65.07 52280.10 88888.00 2010-03-09 18:02:53.904 068 18318.14 65.16 52280.32 88888.00 2010-03-09 18:02:54.404 068 18318.07 65.25 52280.53 88888.00 2010-03-09 18:02:54.904 068 18318.13 65.21 52280.60 88888.00 2010-03-09 18:02:55.404 068 18318.05 65.20 52280.49 88888.00 2010-03-09 18:02:55.904 068 18318.11 65.10 52280.60 88888.00 2010-03-09 18:02:56.404 068 18318.03 65.17 52280.69 88888.00 2010-03-09 18:02:56.904 068 18318.06 65.12 52280.56 88888.00 2010-03-09 18:02:57.404 068 18318.01 65.17 52280.55 88888.00 2010-03-09 18:02:57.904 068 18318.01 65.25 52280.64 88888.00 2010-03-09 18:02:58.404 068 18318.09 65.28 52280.55 88888.00 2010-03-09 18:02:58.904 068 18318.03 65.26 52280.56 88888.00 2010-03-09 18:02:59.404 068 18317.95 65.25 52280.46 88888.00 2010-03-09 18:02:59.904 068 18317.96 65.08 52280.41 88888.00 2010-03-09 18:03:00.404 068 18317.95 65.03 52280.44 88888.00 2010-03-09 18:03:00.904 068 18317.94 65.02 52280.50 88888.00 2010-03-09 18:03:01.404 068 18317.91 65.07 52280.54 88888.00 2010-03-09 18:03:01.904 068 18317.94 65.29 52280.53 88888.00 2010-03-09 18:03:02.404 068 18317.93 65.48 52280.43 88888.00 2010-03-09 18:03:02.904 068 18317.91 65.48 52280.43 88888.00 2010-03-09 18:03:03.404 068 18317.83 65.54 52280.30 88888.00 2010-03-09 18:03:03.904 068 18317.83 65.58 52280.22 88888.00 2010-03-09 18:03:04.404 068 18317.87 65.58 52280.22 88888.00 2010-03-09 18:03:04.904 068 18317.81 65.50 52280.34 88888.00 2010-03-09 18:03:05.404 068 18317.85 65.55 52280.38 88888.00 2010-03-09 18:03:05.904 068 18317.93 65.67 52280.34 88888.00 2010-03-09 18:03:06.404 068 18317.96 65.64 52280.48 88888.00 2010-03-09 18:03:06.904 068 18317.93 65.66 52280.49 88888.00 2010-03-09 18:03:07.404 068 18317.91 65.63 52280.43 88888.00 2010-03-09 18:03:07.904 068 18317.96 65.66 52280.34 88888.00 2010-03-09 18:03:08.404 068 18317.90 65.66 52280.36 88888.00 2010-03-09 18:03:08.904 068 18317.85 65.44 52280.40 88888.00 2010-03-09 18:03:09.404 068 18317.96 65.52 52280.48 88888.00 2010-03-09 18:03:09.904 068 18317.87 65.59 52280.52 88888.00 2010-03-09 18:03:10.404 068 18317.86 65.50 52280.48 88888.00 2010-03-09 18:03:10.904 068 18317.94 65.52 52280.46 88888.00 2010-03-09 18:03:11.404 068 18317.87 65.57 52280.42 88888.00 2010-03-09 18:03:11.904 068 18317.87 65.50 52280.45 88888.00 2010-03-09 18:03:12.404 068 18317.72 65.42 52280.40 88888.00 2010-03-09 18:03:12.904 068 18317.77 65.40 52280.33 88888.00 2010-03-09 18:03:13.404 068 18317.85 65.30 52280.33 88888.00 2010-03-09 18:03:13.904 068 18317.85 65.37 52280.40 88888.00 2010-03-09 18:03:14.404 068 18317.84 65.50 52280.38 88888.00 2010-03-09 18:03:14.904 068 18317.81 65.48 52280.34 88888.00 2010-03-09 18:03:15.404 068 18317.79 65.41 52280.29 88888.00 2010-03-09 18:03:15.904 068 18317.82 65.37 52280.27 88888.00 2010-03-09 18:03:16.404 068 18317.88 65.32 52280.05 88888.00 2010-03-09 18:03:16.904 068 18317.83 65.37 52279.98 88888.00 2010-03-09 18:03:17.404 068 18317.84 65.38 52280.08 88888.00 2010-03-09 18:03:17.904 068 18317.73 65.38 52280.29 88888.00 2010-03-09 18:03:18.404 068 18317.71 65.39 52280.30 88888.00 2010-03-09 18:03:18.904 068 18317.73 65.50 52280.20 88888.00 2010-03-09 18:03:19.404 068 18317.73 65.48 52280.06 88888.00 2010-03-09 18:03:19.904 068 18317.64 65.49 52279.81 88888.00 2010-03-09 18:03:20.404 068 18317.77 65.54 52279.92 88888.00 2010-03-09 18:03:20.904 068 18317.73 65.55 52279.91 88888.00 2010-03-09 18:03:21.404 068 18317.72 65.50 52279.85 88888.00 2010-03-09 18:03:21.904 068 18317.61 65.51 52279.85 88888.00 2010-03-09 18:03:22.404 068 18317.57 65.52 52279.88 88888.00 2010-03-09 18:03:22.904 068 18317.50 65.46 52279.79 88888.00 2010-03-09 18:03:23.404 068 18317.49 65.53 52279.86 88888.00 2010-03-09 18:03:23.904 068 18317.48 65.53 52279.88 88888.00 2010-03-09 18:03:24.404 068 18317.52 65.51 52279.93 88888.00 2010-03-09 18:03:24.904 068 18317.60 65.57 52279.97 88888.00 2010-03-09 18:03:25.404 068 18317.52 65.65 52279.98 88888.00 2010-03-09 18:03:25.904 068 18317.48 65.69 52279.92 88888.00 2010-03-09 18:03:26.404 068 18317.52 65.67 52279.87 88888.00 2010-03-09 18:03:26.904 068 18317.64 65.64 52279.97 88888.00 2010-03-09 18:03:27.404 068 18317.63 65.56 52279.90 88888.00 2010-03-09 18:03:27.904 068 18317.55 65.52 52279.87 88888.00 2010-03-09 18:03:28.404 068 18317.49 65.41 52279.93 88888.00 2010-03-09 18:03:28.904 068 18317.53 65.36 52279.84 88888.00 2010-03-09 18:03:29.404 068 18317.61 65.28 52279.70 88888.00 2010-03-09 18:03:29.904 068 18317.69 65.29 52279.70 88888.00 2010-03-09 18:03:30.404 068 18317.68 65.46 52279.79 88888.00 2010-03-09 18:03:30.904 068 18317.58 65.52 52279.75 88888.00 2010-03-09 18:03:31.404 068 18317.51 65.53 52279.80 88888.00 2010-03-09 18:03:31.904 068 18317.62 65.61 52279.84 88888.00 2010-03-09 18:03:32.404 068 18317.66 65.65 52279.73 88888.00 2010-03-09 18:03:32.904 068 18317.60 65.59 52279.82 88888.00 2010-03-09 18:03:33.404 068 18317.64 65.61 52279.95 88888.00 2010-03-09 18:03:33.904 068 18317.63 65.56 52279.83 88888.00 2010-03-09 18:03:34.404 068 18317.55 65.57 52279.82 88888.00 2010-03-09 18:03:34.904 068 18317.59 65.47 52279.87 88888.00 2010-03-09 18:03:35.404 068 18317.64 65.30 52279.96 88888.00 2010-03-09 18:03:35.904 068 18317.64 65.42 52279.95 88888.00 2010-03-09 18:03:36.404 068 18317.57 65.50 52279.94 88888.00 2010-03-09 18:03:36.904 068 18317.65 65.52 52280.02 88888.00 2010-03-09 18:03:37.404 068 18317.69 65.56 52280.07 88888.00 2010-03-09 18:03:37.904 068 18317.68 65.53 52279.98 88888.00 2010-03-09 18:03:38.404 068 18317.64 65.50 52279.93 88888.00 2010-03-09 18:03:38.904 068 18317.68 65.47 52280.01 88888.00 2010-03-09 18:03:39.404 068 18317.64 65.51 52279.99 88888.00 2010-03-09 18:03:39.904 068 18317.70 65.42 52280.07 88888.00 2010-03-09 18:03:40.404 068 18317.80 65.40 52280.08 88888.00 2010-03-09 18:03:40.904 068 18317.88 65.34 52280.07 88888.00 2010-03-09 18:03:41.404 068 18317.81 65.33 52279.85 88888.00 2010-03-09 18:03:41.904 068 18317.80 65.45 52279.79 88888.00 2010-03-09 18:03:42.404 068 18317.81 65.46 52279.72 88888.00 2010-03-09 18:03:42.904 068 18317.90 65.42 52279.74 88888.00 2010-03-09 18:03:43.404 068 18317.83 65.45 52279.85 88888.00 2010-03-09 18:03:43.904 068 18317.84 65.45 52279.86 88888.00 2010-03-09 18:03:44.404 068 18317.88 65.46 52279.81 88888.00 2010-03-09 18:03:44.904 068 18317.99 65.43 52279.82 88888.00 2010-03-09 18:03:45.404 068 18317.90 65.42 52279.91 88888.00 2010-03-09 18:03:45.904 068 18317.81 65.45 52279.85 88888.00 2010-03-09 18:03:46.404 068 18317.86 65.35 52279.78 88888.00 2010-03-09 18:03:46.904 068 18317.86 65.13 52279.76 88888.00 2010-03-09 18:03:47.404 068 18317.90 65.18 52279.78 88888.00 2010-03-09 18:03:47.904 068 18317.79 65.16 52279.85 88888.00 2010-03-09 18:03:48.404 068 18317.83 65.16 52279.90 88888.00 2010-03-09 18:03:48.904 068 18317.80 65.33 52279.87 88888.00 2010-03-09 18:03:49.404 068 18317.83 65.44 52279.78 88888.00 2010-03-09 18:03:49.904 068 18317.77 65.47 52279.80 88888.00 2010-03-09 18:03:50.404 068 18317.85 65.50 52279.70 88888.00 2010-03-09 18:03:50.904 068 18317.87 65.50 52279.70 88888.00 2010-03-09 18:03:51.404 068 18317.90 65.46 52279.73 88888.00 2010-03-09 18:03:51.904 068 18317.84 65.49 52279.83 88888.00 2010-03-09 18:03:52.404 068 18317.82 65.47 52279.87 88888.00 2010-03-09 18:03:52.904 068 18317.84 65.50 52279.80 88888.00 2010-03-09 18:03:53.404 068 18317.83 65.51 52279.72 88888.00 2010-03-09 18:03:53.904 068 18317.86 65.49 52279.78 88888.00 2010-03-09 18:03:54.404 068 18317.75 65.48 52279.69 88888.00 2010-03-09 18:03:54.904 068 18317.90 65.49 52279.85 88888.00 2010-03-09 18:03:55.404 068 18317.96 65.46 52279.67 88888.00 2010-03-09 18:03:55.904 068 18317.99 65.49 52279.49 88888.00 2010-03-09 18:03:56.404 068 18317.94 65.59 52279.47 88888.00 2010-03-09 18:03:56.904 068 18317.85 65.59 52279.39 88888.00 2010-03-09 18:03:57.404 068 18317.84 65.67 52279.35 88888.00 2010-03-09 18:03:57.904 068 18317.93 65.73 52279.34 88888.00 2010-03-09 18:03:58.404 068 18318.05 65.64 52279.26 88888.00 2010-03-09 18:03:58.904 068 18317.95 65.58 52279.28 88888.00 2010-03-09 18:03:59.404 068 18317.91 65.75 52279.28 88888.00 2010-03-09 18:03:59.904 068 18317.88 65.81 52279.35 88888.00 2010-03-09 18:04:00.404 068 18317.85 65.78 52279.46 88888.00 2010-03-09 18:04:00.904 068 18317.79 65.72 52279.48 88888.00 2010-03-09 18:04:01.404 068 18317.84 65.72 52279.55 88888.00 2010-03-09 18:04:01.904 068 18317.81 65.75 52279.57 88888.00 2010-03-09 18:04:02.404 068 18317.86 65.74 52279.41 88888.00 2010-03-09 18:04:02.904 068 18317.92 65.79 52279.43 88888.00 2010-03-09 18:04:03.404 068 18317.96 65.79 52279.44 88888.00 2010-03-09 18:04:03.904 068 18317.95 65.79 52279.34 88888.00 2010-03-09 18:04:04.404 068 18317.98 65.68 52279.32 88888.00 2010-03-09 18:04:04.904 068 18317.99 65.69 52279.28 88888.00 2010-03-09 18:04:05.404 068 18317.96 65.73 52279.28 88888.00 2010-03-09 18:04:05.904 068 18318.12 65.71 52279.36 88888.00 2010-03-09 18:04:06.404 068 18318.27 65.77 52279.33 88888.00 2010-03-09 18:04:06.904 068 18318.19 65.73 52279.34 88888.00 2010-03-09 18:04:07.404 068 18318.17 65.75 52279.34 88888.00 2010-03-09 18:04:07.904 068 18318.09 65.72 52279.43 88888.00 2010-03-09 18:04:08.404 068 18318.16 65.70 52279.40 88888.00 2010-03-09 18:04:08.904 068 18318.18 65.69 52279.40 88888.00 2010-03-09 18:04:09.404 068 18318.26 65.71 52279.34 88888.00 2010-03-09 18:04:09.904 068 18318.34 65.69 52279.51 88888.00 2010-03-09 18:04:10.404 068 18318.20 65.64 52279.55 88888.00 2010-03-09 18:04:10.904 068 18318.16 65.66 52279.47 88888.00 2010-03-09 18:04:11.404 068 18318.30 65.57 52279.56 88888.00 2010-03-09 18:04:11.904 068 18318.28 65.55 52279.55 88888.00 2010-03-09 18:04:12.404 068 18318.38 65.54 52279.50 88888.00 2010-03-09 18:04:12.904 068 18318.38 65.44 52279.45 88888.00 2010-03-09 18:04:13.404 068 18318.47 65.56 52279.37 88888.00 2010-03-09 18:04:13.904 068 18318.38 65.64 52279.40 88888.00 2010-03-09 18:04:14.404 068 18318.41 65.57 52279.40 88888.00 2010-03-09 18:04:14.904 068 18318.44 65.53 52279.38 88888.00 2010-03-09 18:04:15.404 068 18318.48 65.50 52279.34 88888.00 2010-03-09 18:04:15.904 068 18318.46 65.46 52279.49 88888.00 2010-03-09 18:04:16.404 068 18318.47 65.43 52279.52 88888.00 2010-03-09 18:04:16.904 068 18318.57 65.43 52279.44 88888.00 2010-03-09 18:04:17.404 068 18318.56 65.39 52279.38 88888.00 2010-03-09 18:04:17.904 068 18318.42 65.41 52279.38 88888.00 2010-03-09 18:04:18.404 068 18318.52 65.47 52279.51 88888.00 2010-03-09 18:04:18.904 068 18318.68 65.40 52279.63 88888.00 2010-03-09 18:04:19.404 068 18318.61 65.43 52279.61 88888.00 2010-03-09 18:04:19.904 068 18318.51 65.39 52279.62 88888.00 2010-03-09 18:04:20.404 068 18318.52 65.35 52279.71 88888.00 2010-03-09 18:04:20.904 068 18318.55 65.31 52279.63 88888.00 2010-03-09 18:04:21.404 068 18318.61 65.41 52279.51 88888.00 2010-03-09 18:04:21.904 068 18318.62 65.48 52279.58 88888.00 2010-03-09 18:04:22.404 068 18318.58 65.44 52279.76 88888.00 2010-03-09 18:04:22.904 068 18318.50 65.38 52279.78 88888.00 2010-03-09 18:04:23.404 068 18318.51 65.31 52279.83 88888.00 2010-03-09 18:04:23.904 068 18318.56 65.34 52279.82 88888.00 2010-03-09 18:04:24.404 068 18318.59 65.38 52279.86 88888.00 2010-03-09 18:04:24.904 068 18318.63 65.38 52279.87 88888.00 2010-03-09 18:04:25.404 068 18318.60 65.42 52279.84 88888.00 2010-03-09 18:04:25.904 068 18318.63 65.37 52279.76 88888.00 2010-03-09 18:04:26.404 068 18318.58 65.32 52279.84 88888.00 2010-03-09 18:04:26.904 068 18318.74 65.29 52279.85 88888.00 2010-03-09 18:04:27.404 068 18318.79 65.25 52279.85 88888.00 2010-03-09 18:04:27.904 068 18318.71 65.12 52279.90 88888.00 2010-03-09 18:04:28.404 068 18318.77 65.09 52279.99 88888.00 2010-03-09 18:04:28.904 068 18318.67 65.28 52279.96 88888.00 2010-03-09 18:04:29.404 068 18318.59 65.43 52279.92 88888.00 2010-03-09 18:04:29.904 068 18318.64 65.38 52279.96 88888.00 2010-03-09 18:04:30.404 068 18318.75 65.28 52280.02 88888.00 2010-03-09 18:04:30.904 068 18318.73 65.24 52279.82 88888.00 2010-03-09 18:04:31.404 068 18318.59 65.34 52279.90 88888.00 2010-03-09 18:04:31.904 068 18318.57 65.37 52279.90 88888.00 2010-03-09 18:04:32.404 068 18318.61 65.31 52279.94 88888.00 2010-03-09 18:04:32.904 068 18318.57 65.30 52279.90 88888.00 2010-03-09 18:04:33.404 068 18318.53 65.39 52279.88 88888.00 2010-03-09 18:04:33.904 068 18318.67 65.50 52279.78 88888.00 2010-03-09 18:04:34.404 068 18318.70 65.53 52279.84 88888.00 2010-03-09 18:04:34.904 068 18318.69 65.48 52279.85 88888.00 2010-03-09 18:04:35.404 068 18318.75 65.41 52279.92 88888.00 2010-03-09 18:04:35.904 068 18318.74 65.49 52280.06 88888.00 2010-03-09 18:04:36.404 068 18318.72 65.44 52280.04 88888.00 2010-03-09 18:04:36.904 068 18318.68 65.48 52280.02 88888.00 2010-03-09 18:04:37.404 068 18318.68 65.55 52280.05 88888.00 2010-03-09 18:04:37.904 068 18318.68 65.51 52280.06 88888.00 2010-03-09 18:04:38.404 068 18318.72 65.47 52279.99 88888.00 2010-03-09 18:04:38.904 068 18318.79 65.37 52280.02 88888.00 2010-03-09 18:04:39.404 068 18318.85 65.40 52280.14 88888.00 2010-03-09 18:04:39.904 068 18318.81 65.47 52280.17 88888.00 2010-03-09 18:04:40.404 068 18318.92 65.50 52280.21 88888.00 2010-03-09 18:04:40.904 068 18318.88 65.58 52280.18 88888.00 2010-03-09 18:04:41.404 068 18318.79 65.53 52280.17 88888.00 2010-03-09 18:04:41.904 068 18318.78 65.51 52280.29 88888.00 2010-03-09 18:04:42.404 068 18318.81 65.52 52280.30 88888.00 2010-03-09 18:04:42.904 068 18318.69 65.47 52280.24 88888.00 2010-03-09 18:04:43.404 068 18318.70 65.49 52280.18 88888.00 2010-03-09 18:04:43.904 068 18318.81 65.47 52280.19 88888.00 2010-03-09 18:04:44.404 068 18318.72 65.31 52280.17 88888.00 2010-03-09 18:04:44.904 068 18318.70 65.30 52280.22 88888.00 2010-03-09 18:04:45.404 068 18318.68 65.41 52280.05 88888.00 2010-03-09 18:04:45.904 068 18318.73 65.46 52280.07 88888.00 2010-03-09 18:04:46.404 068 18318.55 65.40 52280.15 88888.00 2010-03-09 18:04:46.904 068 18318.57 65.47 52280.20 88888.00 2010-03-09 18:04:47.404 068 18318.58 65.50 52280.14 88888.00 2010-03-09 18:04:47.904 068 18318.63 65.43 52280.11 88888.00 2010-03-09 18:04:48.404 068 18318.73 65.33 52280.20 88888.00 2010-03-09 18:04:48.904 068 18318.83 65.38 52280.27 88888.00 2010-03-09 18:04:49.404 068 18318.69 65.39 52280.17 88888.00 2010-03-09 18:04:49.904 068 18318.70 65.35 52280.13 88888.00 2010-03-09 18:04:50.404 068 18318.63 65.43 52280.22 88888.00 2010-03-09 18:04:50.904 068 18318.64 65.46 52280.27 88888.00 2010-03-09 18:04:51.404 068 18318.69 65.48 52280.18 88888.00 2010-03-09 18:04:51.904 068 18318.71 65.46 52280.15 88888.00 2010-03-09 18:04:52.404 068 18318.71 65.39 52280.07 88888.00 2010-03-09 18:04:52.904 068 18318.69 65.19 52280.18 88888.00 2010-03-09 18:04:53.404 068 18318.74 65.03 52280.24 88888.00 2010-03-09 18:04:53.904 068 18318.74 65.01 52280.19 88888.00 2010-03-09 18:04:54.404 068 18318.77 65.02 52280.17 88888.00 2010-03-09 18:04:54.904 068 18318.61 65.14 52280.27 88888.00 2010-03-09 18:04:55.404 068 18318.62 65.34 52280.38 88888.00 2010-03-09 18:04:55.904 068 18318.69 65.40 52280.29 88888.00 2010-03-09 18:04:56.404 068 18318.79 65.40 52280.16 88888.00 2010-03-09 18:04:56.904 068 18318.73 65.37 52280.07 88888.00 2010-03-09 18:04:57.404 068 18318.74 65.35 52280.15 88888.00 2010-03-09 18:04:57.904 068 18318.80 65.34 52280.25 88888.00 2010-03-09 18:04:58.404 068 18318.96 65.31 52280.27 88888.00 2010-03-09 18:04:58.904 068 18318.90 65.31 52280.25 88888.00 2010-03-09 18:04:59.404 068 18318.70 65.35 52280.19 88888.00 2010-03-09 18:04:59.904 068 18318.79 65.31 52280.04 88888.00 2010-03-09 18:05:00.404 068 18318.66 65.28 52280.08 88888.00 2010-03-09 18:05:00.904 068 18318.59 65.22 52280.19 88888.00 2010-03-09 18:05:01.404 068 18318.63 65.16 52280.09 88888.00 2010-03-09 18:05:01.904 068 18318.62 64.91 52280.08 88888.00 2010-03-09 18:05:02.404 068 18318.63 64.88 52280.06 88888.00 2010-03-09 18:05:02.904 068 18318.71 65.02 52279.98 88888.00 2010-03-09 18:05:03.404 068 18318.68 65.21 52279.96 88888.00 2010-03-09 18:05:03.904 068 18318.69 65.26 52279.98 88888.00 2010-03-09 18:05:04.404 068 18318.63 65.20 52280.03 88888.00 2010-03-09 18:05:04.904 068 18318.74 65.20 52280.05 88888.00 2010-03-09 18:05:05.404 068 18318.70 65.29 52279.98 88888.00 2010-03-09 18:05:05.904 068 18318.70 65.31 52279.97 88888.00 2010-03-09 18:05:06.404 068 18318.79 65.26 52279.96 88888.00 2010-03-09 18:05:06.904 068 18318.78 65.13 52280.03 88888.00 2010-03-09 18:05:07.404 068 18318.69 64.99 52279.95 88888.00 2010-03-09 18:05:07.904 068 18318.61 65.08 52279.86 88888.00 2010-03-09 18:05:08.404 068 18318.64 65.25 52279.98 88888.00 2010-03-09 18:05:08.904 068 18318.81 65.28 52280.03 88888.00 2010-03-09 18:05:09.404 068 18318.80 65.30 52279.95 88888.00 2010-03-09 18:05:09.904 068 18318.64 65.24 52279.93 88888.00 2010-03-09 18:05:10.404 068 18318.64 65.24 52279.94 88888.00 2010-03-09 18:05:10.904 068 18318.70 65.28 52279.82 88888.00 2010-03-09 18:05:11.404 068 18318.75 65.25 52279.92 88888.00 2010-03-09 18:05:11.904 068 18318.63 65.22 52279.99 88888.00 2010-03-09 18:05:12.404 068 18318.68 65.21 52280.05 88888.00 2010-03-09 18:05:12.904 068 18318.68 65.20 52280.08 88888.00 2010-03-09 18:05:13.404 068 18318.81 65.21 52279.88 88888.00 2010-03-09 18:05:13.904 068 18318.79 65.23 52279.72 88888.00 2010-03-09 18:05:14.404 068 18318.69 65.20 52279.78 88888.00 2010-03-09 18:05:14.904 068 18318.59 64.95 52279.84 88888.00 2010-03-09 18:05:15.404 068 18318.71 64.88 52280.01 88888.00 2010-03-09 18:05:15.904 068 18318.70 64.95 52279.88 88888.00 2010-03-09 18:05:16.404 068 18318.68 65.02 52279.75 88888.00 2010-03-09 18:05:16.904 068 18318.72 65.09 52279.84 88888.00 2010-03-09 18:05:17.404 068 18318.67 65.25 52279.97 88888.00 2010-03-09 18:05:17.904 068 18318.59 65.30 52279.99 88888.00 2010-03-09 18:05:18.404 068 18318.57 65.29 52279.94 88888.00 2010-03-09 18:05:18.904 068 18318.58 65.31 52279.78 88888.00 2010-03-09 18:05:19.404 068 18318.61 65.25 52279.71 88888.00 2010-03-09 18:05:19.904 068 18318.62 65.22 52279.81 88888.00 2010-03-09 18:05:20.404 068 18318.63 65.18 52279.81 88888.00 2010-03-09 18:05:20.904 068 18318.63 65.12 52279.80 88888.00 2010-03-09 18:05:21.404 068 18318.55 64.94 52279.71 88888.00 2010-03-09 18:05:21.904 068 18318.58 64.86 52279.96 88888.00 2010-03-09 18:05:22.404 068 18318.58 64.92 52279.99 88888.00 2010-03-09 18:05:22.904 068 18318.57 65.12 52279.91 88888.00 2010-03-09 18:05:23.404 068 18318.60 65.24 52279.86 88888.00 2010-03-09 18:05:23.904 068 18318.58 65.20 52279.87 88888.00 2010-03-09 18:05:24.404 068 18318.58 65.18 52279.96 88888.00 2010-03-09 18:05:24.904 068 18318.68 65.13 52279.99 88888.00 2010-03-09 18:05:25.404 068 18318.69 65.10 52279.97 88888.00 2010-03-09 18:05:25.904 068 18318.78 65.13 52280.08 88888.00 2010-03-09 18:05:26.404 068 18318.66 65.14 52280.09 88888.00 2010-03-09 18:05:26.904 068 18318.61 65.15 52280.05 88888.00 2010-03-09 18:05:27.404 068 18318.55 65.12 52280.04 88888.00 2010-03-09 18:05:27.904 068 18318.55 65.10 52279.92 88888.00 2010-03-09 18:05:28.404 068 18318.55 65.04 52279.94 88888.00 2010-03-09 18:05:28.904 068 18318.58 65.04 52280.02 88888.00 2010-03-09 18:05:29.404 068 18318.39 65.06 52279.93 88888.00 2010-03-09 18:05:29.904 068 18318.48 65.15 52279.76 88888.00 2010-03-09 18:05:30.404 068 18318.47 65.18 52279.92 88888.00 2010-03-09 18:05:30.904 068 18318.58 65.17 52279.98 88888.00 2010-03-09 18:05:31.404 068 18318.53 65.20 52279.94 88888.00 2010-03-09 18:05:31.904 068 18318.51 65.26 52279.91 88888.00 2010-03-09 18:05:32.404 068 18318.78 65.13 52280.03 88888.00 2010-03-09 18:05:32.904 068 18318.53 64.89 52280.04 88888.00 2010-03-09 18:05:33.404 068 18318.49 65.01 52279.94 88888.00 2010-03-09 18:05:33.904 068 18318.44 65.17 52279.82 88888.00 2010-03-09 18:05:34.404 068 18318.44 65.29 52279.78 88888.00 2010-03-09 18:05:34.904 068 18318.53 65.34 52279.87 88888.00 2010-03-09 18:05:35.404 068 18318.42 65.24 52279.85 88888.00 2010-03-09 18:05:35.904 068 18318.45 65.22 52279.87 88888.00 2010-03-09 18:05:36.404 068 18318.45 65.26 52279.84 88888.00 2010-03-09 18:05:36.904 068 18318.36 65.30 52279.81 88888.00 2010-03-09 18:05:37.404 068 18318.45 65.23 52279.99 88888.00 2010-03-09 18:05:37.904 068 18318.44 65.24 52279.90 88888.00 2010-03-09 18:05:38.404 068 18318.44 65.25 52279.92 88888.00 2010-03-09 18:05:38.904 068 18318.36 65.21 52279.94 88888.00 2010-03-09 18:05:39.404 068 18318.37 65.17 52279.90 88888.00 2010-03-09 18:05:39.904 068 18318.45 65.00 52279.78 88888.00 2010-03-09 18:05:40.404 068 18318.47 65.09 52279.84 88888.00 2010-03-09 18:05:40.904 068 18318.46 65.25 52279.80 88888.00 2010-03-09 18:05:41.404 068 18318.44 65.32 52279.58 88888.00 2010-03-09 18:05:41.904 068 18318.53 65.32 52279.67 88888.00 2010-03-09 18:05:42.404 068 18318.47 65.33 52279.88 88888.00 2010-03-09 18:05:42.904 068 18318.49 65.32 52279.76 88888.00 2010-03-09 18:05:43.404 068 18318.47 65.28 52279.74 88888.00 2010-03-09 18:05:43.904 068 18318.41 65.24 52279.78 88888.00 2010-03-09 18:05:44.404 068 18318.49 65.25 52279.84 88888.00 2010-03-09 18:05:44.904 068 18318.42 65.17 52279.82 88888.00 2010-03-09 18:05:45.404 068 18318.36 65.19 52279.88 88888.00 2010-03-09 18:05:45.904 068 18318.45 65.21 52279.84 88888.00 2010-03-09 18:05:46.404 068 18318.50 65.09 52279.84 88888.00 2010-03-09 18:05:46.904 068 18318.38 65.00 52279.80 88888.00 2010-03-09 18:05:47.404 068 18318.28 64.99 52279.84 88888.00 2010-03-09 18:05:47.904 068 18318.27 65.03 52279.87 88888.00 2010-03-09 18:05:48.404 068 18318.37 65.19 52279.82 88888.00 2010-03-09 18:05:48.904 068 18318.30 65.28 52279.82 88888.00 2010-03-09 18:05:49.404 068 18318.22 65.29 52279.86 88888.00 2010-03-09 18:05:49.904 068 18318.24 65.25 52279.81 88888.00 2010-03-09 18:05:50.404 068 18318.19 65.25 52279.75 88888.00 2010-03-09 18:05:50.904 068 18318.29 65.39 52279.73 88888.00 2010-03-09 18:05:51.404 068 18318.27 65.38 52279.69 88888.00 2010-03-09 18:05:51.904 068 18318.26 65.26 52279.74 88888.00 2010-03-09 18:05:52.404 068 18318.19 65.04 52279.71 88888.00 2010-03-09 18:05:52.904 068 18318.19 65.01 52279.68 88888.00 2010-03-09 18:05:53.404 068 18318.29 65.02 52279.72 88888.00 2010-03-09 18:05:53.904 068 18318.39 65.01 52279.78 88888.00 2010-03-09 18:05:54.404 068 18318.33 65.18 52279.76 88888.00 2010-03-09 18:05:54.904 068 18318.23 65.29 52279.72 88888.00 2010-03-09 18:05:55.404 068 18318.09 65.23 52279.66 88888.00 2010-03-09 18:05:55.904 068 18318.07 65.21 52279.66 88888.00 2010-03-09 18:05:56.404 068 18318.08 65.28 52279.66 88888.00 2010-03-09 18:05:56.904 068 18318.20 65.31 52279.69 88888.00 2010-03-09 18:05:57.404 068 18318.34 65.28 52279.71 88888.00 2010-03-09 18:05:57.904 068 18318.27 65.24 52279.78 88888.00 2010-03-09 18:05:58.404 068 18318.29 65.35 52279.76 88888.00 2010-03-09 18:05:58.904 068 18318.27 65.36 52279.79 88888.00 2010-03-09 18:05:59.404 068 18318.23 65.30 52279.74 88888.00 2010-03-09 18:05:59.904 068 18318.23 65.23 52279.71 88888.00 2010-03-09 18:06:00.404 068 18318.26 65.16 52279.73 88888.00 2010-03-09 18:06:00.904 068 18318.31 65.15 52279.73 88888.00 2010-03-09 18:06:01.404 068 18318.24 65.19 52279.78 88888.00 2010-03-09 18:06:01.904 068 18318.13 65.22 52279.81 88888.00 2010-03-09 18:06:02.404 068 18318.02 65.26 52279.88 88888.00 2010-03-09 18:06:02.904 068 18318.08 65.26 52279.87 88888.00 2010-03-09 18:06:03.404 068 18318.09 65.31 52279.83 88888.00 2010-03-09 18:06:03.904 068 18318.16 65.33 52279.93 88888.00 2010-03-09 18:06:04.404 068 18318.11 65.32 52279.83 88888.00 2010-03-09 18:06:04.904 068 18318.12 65.34 52279.83 88888.00 2010-03-09 18:06:05.404 068 18318.19 65.18 52279.74 88888.00 2010-03-09 18:06:05.904 068 18318.19 65.32 52279.80 88888.00 2010-03-09 18:06:06.404 068 18318.17 65.31 52279.75 88888.00 2010-03-09 18:06:06.904 068 18318.12 65.31 52279.72 88888.00 2010-03-09 18:06:07.404 068 18318.11 65.21 52279.64 88888.00 2010-03-09 18:06:07.904 068 18318.06 65.17 52279.48 88888.00 2010-03-09 18:06:08.404 068 18318.08 65.19 52279.32 88888.00 2010-03-09 18:06:08.904 068 18318.18 65.10 52279.28 88888.00 2010-03-09 18:06:09.404 068 18318.14 65.12 52279.40 88888.00 2010-03-09 18:06:09.904 068 18318.14 65.06 52279.58 88888.00 2010-03-09 18:06:10.404 068 18318.09 64.89 52279.66 88888.00 2010-03-09 18:06:10.904 068 18318.16 64.85 52279.71 88888.00 2010-03-09 18:06:11.404 068 18318.26 65.05 52279.71 88888.00 2010-03-09 18:06:11.904 068 18318.14 65.19 52279.66 88888.00 2010-03-09 18:06:12.404 068 18318.17 65.07 52279.60 88888.00 2010-03-09 18:06:12.904 068 18318.22 65.08 52279.61 88888.00 2010-03-09 18:06:13.404 068 18318.15 64.89 52279.63 88888.00 2010-03-09 18:06:13.904 068 18318.19 64.82 52279.56 88888.00 2010-03-09 18:06:14.404 068 18318.15 65.02 52279.55 88888.00 2010-03-09 18:06:14.904 068 18318.17 65.12 52279.58 88888.00 2010-03-09 18:06:15.404 068 18318.26 64.99 52279.63 88888.00 2010-03-09 18:06:15.904 068 18318.15 64.79 52279.53 88888.00 2010-03-09 18:06:16.404 068 18318.26 64.88 52279.60 88888.00 2010-03-09 18:06:16.904 068 18318.34 65.09 52279.63 88888.00 2010-03-09 18:06:17.404 068 18318.23 65.17 52279.71 88888.00 2010-03-09 18:06:17.904 068 18318.29 65.25 52279.74 88888.00 2010-03-09 18:06:18.404 068 18318.35 65.19 52279.63 88888.00 2010-03-09 18:06:18.904 068 18318.38 65.18 52279.58 88888.00 2010-03-09 18:06:19.404 068 18318.33 65.12 52279.52 88888.00 2010-03-09 18:06:19.904 068 18318.34 65.05 52279.60 88888.00 2010-03-09 18:06:20.404 068 18318.35 65.14 52279.68 88888.00 2010-03-09 18:06:20.904 068 18318.38 65.14 52279.78 88888.00 2010-03-09 18:06:21.404 068 18318.37 65.15 52279.74 88888.00 2010-03-09 18:06:21.904 068 18318.35 65.15 52279.73 88888.00 2010-03-09 18:06:22.404 068 18318.42 65.15 52279.69 88888.00 2010-03-09 18:06:22.904 068 18318.45 65.12 52279.62 88888.00 2010-03-09 18:06:23.404 068 18318.41 65.09 52279.76 88888.00 2010-03-09 18:06:23.904 068 18318.48 64.94 52279.63 88888.00 2010-03-09 18:06:24.404 068 18318.31 64.83 52279.64 88888.00 2010-03-09 18:06:24.904 068 18318.24 64.98 52279.59 88888.00 2010-03-09 18:06:25.404 068 18318.28 65.03 52279.45 88888.00 2010-03-09 18:06:25.904 068 18318.39 65.07 52279.50 88888.00 2010-03-09 18:06:26.404 068 18318.35 65.08 52279.64 88888.00 2010-03-09 18:06:26.904 068 18318.33 65.05 52279.58 88888.00 2010-03-09 18:06:27.404 068 18318.29 65.05 52279.67 88888.00 2010-03-09 18:06:27.904 068 18318.34 65.02 52279.81 88888.00 2010-03-09 18:06:28.404 068 18318.34 65.05 52279.93 88888.00 2010-03-09 18:06:28.904 068 18318.39 65.06 52279.90 88888.00 2010-03-09 18:06:29.404 068 18318.39 65.08 52279.75 88888.00 2010-03-09 18:06:29.904 068 18318.38 65.09 52279.78 88888.00 2010-03-09 18:06:30.404 068 18318.36 65.10 52279.72 88888.00 2010-03-09 18:06:30.904 068 18318.34 65.14 52279.71 88888.00 2010-03-09 18:06:31.404 068 18318.25 65.14 52279.83 88888.00 2010-03-09 18:06:31.904 068 18318.23 65.17 52279.86 88888.00 2010-03-09 18:06:32.404 068 18318.24 65.10 52279.87 88888.00 2010-03-09 18:06:32.904 068 18318.26 65.09 52279.91 88888.00 2010-03-09 18:06:33.404 068 18318.16 65.10 52280.05 88888.00 2010-03-09 18:06:33.904 068 18318.23 65.17 52279.96 88888.00 2010-03-09 18:06:34.404 068 18318.04 65.10 52279.92 88888.00 2010-03-09 18:06:34.904 068 18318.01 64.95 52279.88 88888.00 2010-03-09 18:06:35.404 068 18318.04 65.07 52279.80 88888.00 2010-03-09 18:06:35.904 068 18318.13 65.10 52279.78 88888.00 2010-03-09 18:06:36.404 068 18318.13 65.14 52279.71 88888.00 2010-03-09 18:06:36.904 068 18318.19 65.17 52279.81 88888.00 2010-03-09 18:06:37.404 068 18318.22 65.21 52279.71 88888.00 2010-03-09 18:06:37.904 068 18318.09 65.20 52279.76 88888.00 2010-03-09 18:06:38.404 068 18318.05 65.14 52279.81 88888.00 2010-03-09 18:06:38.904 068 18318.06 64.99 52279.83 88888.00 2010-03-09 18:06:39.404 068 18318.28 65.16 52279.85 88888.00 2010-03-09 18:06:39.904 068 18318.40 65.26 52279.82 88888.00 2010-03-09 18:06:40.404 068 18318.35 65.18 52279.82 88888.00 2010-03-09 18:06:40.904 068 18318.40 65.10 52279.87 88888.00 2010-03-09 18:06:41.404 068 18318.33 65.05 52279.83 88888.00 2010-03-09 18:06:41.904 068 18318.40 65.07 52279.72 88888.00 2010-03-09 18:06:42.404 068 18318.49 64.98 52279.88 88888.00 2010-03-09 18:06:42.904 068 18318.36 65.01 52279.85 88888.00 2010-03-09 18:06:43.404 068 18318.26 65.09 52279.94 88888.00 2010-03-09 18:06:43.904 068 18318.30 65.09 52279.98 88888.00 2010-03-09 18:06:44.404 068 18318.28 65.08 52280.02 88888.00 2010-03-09 18:06:44.904 068 18318.35 65.09 52280.02 88888.00 2010-03-09 18:06:45.404 068 18318.48 65.09 52280.09 88888.00 2010-03-09 18:06:45.904 068 18318.40 65.13 52279.97 88888.00 2010-03-09 18:06:46.404 068 18318.37 65.05 52279.99 88888.00 2010-03-09 18:06:46.904 068 18318.60 65.02 52280.05 88888.00 2010-03-09 18:06:47.404 068 18318.61 64.97 52280.07 88888.00 2010-03-09 18:06:47.904 068 18318.51 64.90 52279.91 88888.00 2010-03-09 18:06:48.404 068 18318.51 64.95 52279.99 88888.00 2010-03-09 18:06:48.904 068 18318.46 65.02 52279.90 88888.00 2010-03-09 18:06:49.404 068 18318.52 65.03 52279.80 88888.00 2010-03-09 18:06:49.904 068 18318.48 65.02 52280.04 88888.00 2010-03-09 18:06:50.404 068 18318.45 65.02 52280.03 88888.00 2010-03-09 18:06:50.904 068 18318.53 65.05 52279.98 88888.00 2010-03-09 18:06:51.404 068 18318.70 65.10 52280.03 88888.00 2010-03-09 18:06:51.904 068 18318.63 64.97 52280.04 88888.00 2010-03-09 18:06:52.404 068 18318.50 64.76 52280.04 88888.00 2010-03-09 18:06:52.904 068 18318.50 64.75 52279.97 88888.00 2010-03-09 18:06:53.404 068 18318.50 64.99 52280.04 88888.00 2010-03-09 18:06:53.904 068 18318.45 65.00 52280.02 88888.00 2010-03-09 18:06:54.404 068 18318.49 64.89 52279.91 88888.00 2010-03-09 18:06:54.904 068 18318.60 64.86 52279.94 88888.00 2010-03-09 18:06:55.404 068 18318.59 64.92 52279.88 88888.00 2010-03-09 18:06:55.904 068 18318.70 64.85 52279.78 88888.00 2010-03-09 18:06:56.404 068 18318.75 64.80 52279.72 88888.00 2010-03-09 18:06:56.904 068 18318.68 64.86 52279.90 88888.00 2010-03-09 18:06:57.404 068 18318.71 64.87 52280.03 88888.00 2010-03-09 18:06:57.904 068 18318.83 64.79 52279.85 88888.00 2010-03-09 18:06:58.404 068 18318.91 64.80 52279.75 88888.00 2010-03-09 18:06:58.904 068 18318.94 64.83 52279.80 88888.00 2010-03-09 18:06:59.404 068 18318.84 64.88 52279.86 88888.00 2010-03-09 18:06:59.904 068 18318.89 64.90 52279.85 88888.00 2010-03-09 18:07:00.404 068 18318.79 64.86 52279.72 88888.00 2010-03-09 18:07:00.904 068 18318.77 64.87 52279.80 88888.00 2010-03-09 18:07:01.404 068 18318.80 64.92 52279.86 88888.00 2010-03-09 18:07:01.904 068 18318.82 64.89 52279.93 88888.00 2010-03-09 18:07:02.404 068 18318.87 64.90 52279.84 88888.00 2010-03-09 18:07:02.904 068 18318.87 64.90 52279.74 88888.00 2010-03-09 18:07:03.404 068 18318.83 64.94 52279.72 88888.00 2010-03-09 18:07:03.904 068 18318.82 64.85 52279.71 88888.00 2010-03-09 18:07:04.404 068 18318.80 64.90 52279.91 88888.00 2010-03-09 18:07:04.904 068 18318.84 64.97 52279.91 88888.00 2010-03-09 18:07:05.404 068 18318.80 65.02 52279.90 88888.00 2010-03-09 18:07:05.904 068 18318.85 65.04 52279.85 88888.00 2010-03-09 18:07:06.404 068 18318.92 65.08 52279.86 88888.00 2010-03-09 18:07:06.904 068 18318.83 65.09 52279.87 88888.00 2010-03-09 18:07:07.404 068 18318.89 65.08 52279.81 88888.00 2010-03-09 18:07:07.904 068 18318.91 65.09 52279.71 88888.00 2010-03-09 18:07:08.404 068 18318.96 65.06 52279.78 88888.00 2010-03-09 18:07:08.904 068 18318.96 65.06 52279.87 88888.00 2010-03-09 18:07:09.404 068 18318.82 65.08 52279.95 88888.00 2010-03-09 18:07:09.904 068 18318.88 65.04 52280.01 88888.00 2010-03-09 18:07:10.404 068 18319.01 65.04 52280.11 88888.00 2010-03-09 18:07:10.904 068 18319.00 64.91 52280.08 88888.00 2010-03-09 18:07:11.404 068 18319.01 64.98 52279.93 88888.00 2010-03-09 18:07:11.904 068 18318.91 65.04 52279.93 88888.00 2010-03-09 18:07:12.404 068 18318.91 65.08 52279.96 88888.00 2010-03-09 18:07:12.904 068 18318.90 65.11 52279.91 88888.00 2010-03-09 18:07:13.404 068 18318.98 65.04 52279.83 88888.00 2010-03-09 18:07:13.904 068 18318.99 65.11 52279.84 88888.00 2010-03-09 18:07:14.404 068 18318.99 65.14 52280.06 88888.00 2010-03-09 18:07:14.904 068 18319.10 65.15 52280.09 88888.00 2010-03-09 18:07:15.404 068 18319.07 65.15 52280.07 88888.00 2010-03-09 18:07:15.904 068 18319.04 65.08 52280.01 88888.00 2010-03-09 18:07:16.404 068 18319.10 65.07 52279.93 88888.00 2010-03-09 18:07:16.904 068 18319.09 65.07 52279.96 88888.00 2010-03-09 18:07:17.404 068 18319.10 65.12 52280.02 88888.00 2010-03-09 18:07:17.904 068 18319.01 65.17 52280.07 88888.00 2010-03-09 18:07:18.404 068 18318.98 65.25 52279.99 88888.00 2010-03-09 18:07:18.904 068 18319.01 65.22 52279.84 88888.00 2010-03-09 18:07:19.404 068 18319.01 65.24 52279.67 88888.00 2010-03-09 18:07:19.904 068 18318.96 65.24 52279.62 88888.00 2010-03-09 18:07:20.404 068 18319.00 65.17 52279.66 88888.00 2010-03-09 18:07:20.904 068 18319.11 65.14 52279.69 88888.00 2010-03-09 18:07:21.404 068 18319.14 65.20 52279.96 88888.00 2010-03-09 18:07:21.904 068 18319.17 65.21 52279.98 88888.00 2010-03-09 18:07:22.404 068 18319.14 65.24 52279.92 88888.00 2010-03-09 18:07:22.904 068 18319.00 65.21 52279.82 88888.00 2010-03-09 18:07:23.404 068 18319.00 65.18 52279.84 88888.00 2010-03-09 18:07:23.904 068 18318.99 65.17 52279.82 88888.00 2010-03-09 18:07:24.404 068 18319.02 65.17 52279.71 88888.00 2010-03-09 18:07:24.904 068 18319.03 65.23 52279.82 88888.00 2010-03-09 18:07:25.404 068 18319.05 65.25 52279.80 88888.00 2010-03-09 18:07:25.904 068 18319.12 65.23 52279.85 88888.00 2010-03-09 18:07:26.404 068 18319.03 65.23 52279.94 88888.00 2010-03-09 18:07:26.904 068 18318.99 65.18 52279.82 88888.00 2010-03-09 18:07:27.404 068 18319.02 65.20 52279.66 88888.00 2010-03-09 18:07:27.904 068 18319.12 65.22 52279.64 88888.00 2010-03-09 18:07:28.404 068 18319.24 65.16 52279.79 88888.00 2010-03-09 18:07:28.904 068 18319.21 65.17 52279.90 88888.00 2010-03-09 18:07:29.404 068 18319.16 65.28 52279.90 88888.00 2010-03-09 18:07:29.904 068 18319.10 65.25 52279.81 88888.00 2010-03-09 18:07:30.404 068 18319.06 65.25 52279.85 88888.00 2010-03-09 18:07:30.904 068 18319.17 65.17 52279.83 88888.00 2010-03-09 18:07:31.404 068 18319.14 65.15 52279.85 88888.00 2010-03-09 18:07:31.904 068 18319.00 65.17 52279.95 88888.00 2010-03-09 18:07:32.404 068 18319.00 64.97 52279.82 88888.00 2010-03-09 18:07:32.904 068 18318.90 64.95 52279.76 88888.00 2010-03-09 18:07:33.404 068 18318.93 65.18 52279.76 88888.00 2010-03-09 18:07:33.904 068 18319.07 65.34 52279.86 88888.00 2010-03-09 18:07:34.404 068 18319.13 65.23 52280.01 88888.00 2010-03-09 18:07:34.904 068 18319.05 65.22 52279.88 88888.00 2010-03-09 18:07:35.404 068 18319.05 65.20 52279.91 88888.00 2010-03-09 18:07:35.904 068 18319.18 65.28 52280.02 88888.00 2010-03-09 18:07:36.404 068 18319.18 65.29 52279.92 88888.00 2010-03-09 18:07:36.904 068 18319.15 65.38 52279.74 88888.00 2010-03-09 18:07:37.404 068 18319.17 65.40 52279.60 88888.00 2010-03-09 18:07:37.904 068 18319.26 65.38 52279.70 88888.00 2010-03-09 18:07:38.404 068 18319.33 65.21 52279.81 88888.00 2010-03-09 18:07:38.904 068 18319.28 65.07 52279.90 88888.00 2010-03-09 18:07:39.404 068 18319.31 65.20 52279.91 88888.00 2010-03-09 18:07:39.904 068 18319.20 65.29 52279.83 88888.00 2010-03-09 18:07:40.404 068 18319.27 65.23 52279.88 88888.00 2010-03-09 18:07:40.904 068 18319.25 65.29 52279.93 88888.00 2010-03-09 18:07:41.404 068 18319.22 65.39 52279.85 88888.00 2010-03-09 18:07:41.904 068 18319.21 65.42 52279.92 88888.00 2010-03-09 18:07:42.404 068 18319.17 65.34 52279.99 88888.00 2010-03-09 18:07:42.904 068 18319.37 65.35 52279.86 88888.00 2010-03-09 18:07:43.404 068 18319.25 65.32 52279.98 88888.00 2010-03-09 18:07:43.904 068 18319.18 65.36 52279.98 88888.00 2010-03-09 18:07:44.404 068 18319.26 65.37 52279.87 88888.00 2010-03-09 18:07:44.904 068 18319.40 65.37 52279.95 88888.00 2010-03-09 18:07:45.404 068 18319.47 65.49 52279.94 88888.00 2010-03-09 18:07:45.904 068 18319.45 65.42 52279.90 88888.00 2010-03-09 18:07:46.404 068 18319.54 65.39 52279.83 88888.00 2010-03-09 18:07:46.904 068 18319.49 65.35 52279.82 88888.00 2010-03-09 18:07:47.404 068 18319.47 65.37 52279.94 88888.00 2010-03-09 18:07:47.904 068 18319.48 65.35 52279.90 88888.00 2010-03-09 18:07:48.404 068 18319.47 65.35 52279.83 88888.00 2010-03-09 18:07:48.904 068 18319.58 65.34 52279.81 88888.00 2010-03-09 18:07:49.404 068 18319.55 65.18 52279.83 88888.00 2010-03-09 18:07:49.904 068 18319.56 65.18 52279.94 88888.00 2010-03-09 18:07:50.404 068 18319.59 65.31 52280.02 88888.00 2010-03-09 18:07:50.904 068 18319.63 65.33 52279.86 88888.00 2010-03-09 18:07:51.404 068 18319.48 65.29 52279.87 88888.00 2010-03-09 18:07:51.904 068 18319.54 65.37 52279.86 88888.00 2010-03-09 18:07:52.404 068 18319.58 65.42 52279.81 88888.00 2010-03-09 18:07:52.904 068 18319.63 65.37 52279.87 88888.00 2010-03-09 18:07:53.404 068 18319.67 65.32 52279.83 88888.00 2010-03-09 18:07:53.904 068 18319.66 65.21 52279.81 88888.00 2010-03-09 18:07:54.404 068 18319.66 65.25 52279.81 88888.00 2010-03-09 18:07:54.904 068 18319.72 65.36 52279.80 88888.00 2010-03-09 18:07:55.404 068 18319.71 65.41 52279.74 88888.00 2010-03-09 18:07:55.904 068 18319.67 65.25 52279.90 88888.00 2010-03-09 18:07:56.404 068 18319.74 65.32 52279.96 88888.00 2010-03-09 18:07:56.904 068 18319.77 65.43 52279.86 88888.00 2010-03-09 18:07:57.404 068 18319.75 65.40 52279.91 88888.00 2010-03-09 18:07:57.904 068 18319.69 65.41 52279.87 88888.00 2010-03-09 18:07:58.404 068 18319.70 65.48 52279.76 88888.00 2010-03-09 18:07:58.904 068 18319.78 65.47 52279.64 88888.00 2010-03-09 18:07:59.404 068 18319.75 65.42 52279.70 88888.00 2010-03-09 18:07:59.904 068 18319.77 65.40 52279.81 88888.00 2010-03-09 18:08:00.404 068 18319.71 65.43 52279.80 88888.00 2010-03-09 18:08:00.904 068 18319.76 65.44 52279.68 88888.00 2010-03-09 18:08:01.404 068 18319.79 65.45 52279.60 88888.00 2010-03-09 18:08:01.904 068 18319.82 65.47 52279.60 88888.00 2010-03-09 18:08:02.404 068 18319.93 65.46 52279.66 88888.00 2010-03-09 18:08:02.904 068 18319.76 65.40 52279.73 88888.00 2010-03-09 18:08:03.404 068 18319.82 65.39 52279.85 88888.00 2010-03-09 18:08:03.904 068 18319.90 65.36 52279.90 88888.00 2010-03-09 18:08:04.404 068 18319.83 65.36 52279.90 88888.00 2010-03-09 18:08:04.904 068 18319.78 65.30 52279.96 88888.00 2010-03-09 18:08:05.404 068 18319.77 65.37 52279.99 88888.00 2010-03-09 18:08:05.904 068 18319.74 65.41 52279.92 88888.00 2010-03-09 18:08:06.404 068 18319.96 65.41 52280.01 88888.00 2010-03-09 18:08:06.904 068 18320.02 65.42 52280.03 88888.00 2010-03-09 18:08:07.404 068 18320.10 65.34 52279.92 88888.00 2010-03-09 18:08:07.904 068 18319.96 65.30 52279.83 88888.00 2010-03-09 18:08:08.404 068 18319.89 65.34 52279.81 88888.00 2010-03-09 18:08:08.904 068 18319.94 65.42 52279.81 88888.00 2010-03-09 18:08:09.404 068 18319.96 65.48 52279.79 88888.00 2010-03-09 18:08:09.904 068 18319.99 65.51 52279.91 88888.00 2010-03-09 18:08:10.404 068 18320.01 65.52 52279.96 88888.00 2010-03-09 18:08:10.904 068 18320.09 65.54 52279.99 88888.00 2010-03-09 18:08:11.404 068 18320.02 65.29 52279.96 88888.00 2010-03-09 18:08:11.904 068 18319.90 65.16 52279.90 88888.00 2010-03-09 18:08:12.404 068 18319.94 65.16 52279.82 88888.00 2010-03-09 18:08:12.904 068 18320.02 65.17 52279.93 88888.00 2010-03-09 18:08:13.404 068 18320.03 65.23 52279.94 88888.00 2010-03-09 18:08:13.904 068 18319.96 65.19 52280.05 88888.00 2010-03-09 18:08:14.404 068 18320.07 65.26 52279.96 88888.00 2010-03-09 18:08:14.904 068 18319.94 65.29 52279.93 88888.00 2010-03-09 18:08:15.404 068 18319.88 65.32 52279.95 88888.00 2010-03-09 18:08:15.904 068 18319.94 65.38 52279.93 88888.00 2010-03-09 18:08:16.404 068 18320.11 65.35 52279.96 88888.00 2010-03-09 18:08:16.904 068 18320.23 65.36 52280.11 88888.00 2010-03-09 18:08:17.404 068 18320.20 65.30 52280.15 88888.00 2010-03-09 18:08:17.904 068 18320.16 65.19 52280.03 88888.00 2010-03-09 18:08:18.404 068 18320.14 65.31 52280.03 88888.00 2010-03-09 18:08:18.904 068 18320.10 65.35 52280.08 88888.00 2010-03-09 18:08:19.404 068 18320.08 65.39 52279.90 88888.00 2010-03-09 18:08:19.904 068 18320.19 65.36 52279.80 88888.00 2010-03-09 18:08:20.404 068 18320.11 65.23 52279.78 88888.00 2010-03-09 18:08:20.904 068 18320.03 65.17 52279.78 88888.00 2010-03-09 18:08:21.404 068 18320.09 65.14 52279.82 88888.00 2010-03-09 18:08:21.904 068 18320.18 65.18 52279.82 88888.00 2010-03-09 18:08:22.404 068 18320.24 65.24 52279.93 88888.00 2010-03-09 18:08:22.904 068 18320.39 65.23 52279.98 88888.00 2010-03-09 18:08:23.404 068 18320.37 65.24 52279.99 88888.00 2010-03-09 18:08:23.904 068 18320.25 65.24 52279.99 88888.00 2010-03-09 18:08:24.404 068 18320.26 65.25 52279.98 88888.00 2010-03-09 18:08:24.904 068 18320.10 65.18 52280.01 88888.00 2010-03-09 18:08:25.404 068 18320.15 65.15 52280.05 88888.00 2010-03-09 18:08:25.904 068 18320.20 65.12 52279.96 88888.00 2010-03-09 18:08:26.404 068 18320.10 65.13 52279.87 88888.00 2010-03-09 18:08:26.904 068 18320.13 65.19 52279.81 88888.00 2010-03-09 18:08:27.404 068 18320.16 65.16 52279.83 88888.00 2010-03-09 18:08:27.904 068 18320.20 65.23 52279.84 88888.00 2010-03-09 18:08:28.404 068 18320.05 65.25 52279.90 88888.00 2010-03-09 18:08:28.904 068 18320.15 65.42 52279.76 88888.00 2010-03-09 18:08:29.404 068 18320.10 65.56 52279.73 88888.00 2010-03-09 18:08:29.904 068 18320.19 65.63 52279.93 88888.00 2010-03-09 18:08:30.404 068 18320.03 65.50 52279.78 88888.00 2010-03-09 18:08:30.904 068 18320.07 65.33 52279.72 88888.00 2010-03-09 18:08:31.404 068 18320.19 65.47 52279.68 88888.00 2010-03-09 18:08:31.904 068 18320.18 65.57 52279.62 88888.00 2010-03-09 18:08:32.404 068 18320.20 65.67 52279.78 88888.00 2010-03-09 18:08:32.904 068 18320.21 65.73 52279.84 88888.00 2010-03-09 18:08:33.404 068 18320.11 65.67 52279.88 88888.00 2010-03-09 18:08:33.904 068 18320.11 65.50 52279.91 88888.00 2010-03-09 18:08:34.404 068 18320.05 65.52 52279.95 88888.00 2010-03-09 18:08:34.904 068 18320.12 65.51 52279.98 88888.00 2010-03-09 18:08:35.404 068 18320.21 65.51 52279.90 88888.00 2010-03-09 18:08:35.904 068 18320.22 65.58 52279.97 88888.00 2010-03-09 18:08:36.404 068 18320.34 65.39 52279.87 88888.00 2010-03-09 18:08:36.904 068 18320.20 65.31 52279.94 88888.00 2010-03-09 18:08:37.404 068 18320.29 65.20 52279.87 88888.00 2010-03-09 18:08:37.904 068 18320.25 65.28 52279.93 88888.00 2010-03-09 18:08:38.404 068 18320.18 65.47 52280.05 88888.00 2010-03-09 18:08:38.904 068 18320.26 65.51 52279.94 88888.00 2010-03-09 18:08:39.404 068 18320.18 65.59 52279.83 88888.00 2010-03-09 18:08:39.904 068 18320.24 65.61 52279.84 88888.00 2010-03-09 18:08:40.404 068 18320.25 65.61 52279.88 88888.00 2010-03-09 18:08:40.904 068 18320.29 65.61 52279.81 88888.00 2010-03-09 18:08:41.404 068 18320.44 65.61 52279.84 88888.00 2010-03-09 18:08:41.904 068 18320.33 65.61 52279.92 88888.00 2010-03-09 18:08:42.401 068 18320.43 65.55 52279.90 88888.00 2010-03-09 18:08:42.901 068 18320.54 65.55 52279.83 88888.00 2010-03-09 18:08:43.401 068 18320.61 65.44 52279.82 88888.00 2010-03-09 18:08:43.901 068 18320.41 65.45 52279.82 88888.00 2010-03-09 18:08:44.401 068 18320.42 65.58 52279.60 88888.00 2010-03-09 18:08:44.901 068 18320.33 65.54 52279.64 88888.00 2010-03-09 18:08:45.401 068 18320.23 65.45 52279.72 88888.00 2010-03-09 18:08:45.901 068 18320.22 65.45 52279.80 88888.00 2010-03-09 18:08:46.401 068 18320.42 65.46 52279.83 88888.00 2010-03-09 18:08:46.901 068 18320.48 65.32 52279.81 88888.00 2010-03-09 18:08:47.401 068 18320.39 65.32 52279.91 88888.00 2010-03-09 18:08:47.901 068 18320.47 65.43 52280.03 88888.00 2010-03-09 18:08:48.401 068 18320.57 65.46 52279.96 88888.00 2010-03-09 18:08:48.901 068 18320.52 65.44 52279.83 88888.00 2010-03-09 18:08:49.401 068 18320.41 65.48 52279.85 88888.00 2010-03-09 18:08:49.901 068 18320.41 65.49 52279.92 88888.00 2010-03-09 18:08:50.401 068 18320.45 65.63 52279.88 88888.00 2010-03-09 18:08:50.901 068 18320.37 65.47 52279.82 88888.00 2010-03-09 18:08:51.401 068 18320.45 65.40 52279.76 88888.00 2010-03-09 18:08:51.901 068 18320.59 65.59 52279.79 88888.00 2010-03-09 18:08:52.401 068 18320.48 65.75 52279.90 88888.00 2010-03-09 18:08:52.901 068 18320.52 65.83 52279.90 88888.00 2010-03-09 18:08:53.401 068 18320.57 65.87 52279.97 88888.00 2010-03-09 18:08:53.901 068 18320.50 65.83 52279.95 88888.00 2010-03-09 18:08:54.401 068 18320.47 65.83 52279.86 88888.00 2010-03-09 18:08:54.901 068 18320.52 65.91 52279.92 88888.00 2010-03-09 18:08:55.401 068 18320.56 66.01 52279.82 88888.00 2010-03-09 18:08:55.901 068 18320.52 66.03 52279.80 88888.00 2010-03-09 18:08:56.401 068 18320.56 65.90 52279.81 88888.00 2010-03-09 18:08:56.901 068 18320.62 65.94 52279.74 88888.00 2010-03-09 18:08:57.401 068 18320.63 66.04 52279.62 88888.00 2010-03-09 18:08:57.901 068 18320.55 66.04 52279.66 88888.00 2010-03-09 18:08:58.401 068 18320.63 66.01 52279.70 88888.00 2010-03-09 18:08:58.901 068 18320.75 66.04 52279.73 88888.00 2010-03-09 18:08:59.401 068 18320.64 66.10 52279.73 88888.00 2010-03-09 18:08:59.901 068 18320.76 66.13 52279.72 88888.00 2010-03-09 18:09:00.401 068 18320.70 66.16 52279.72 88888.00 2010-03-09 18:09:00.901 068 18320.64 66.13 52279.70 88888.00 2010-03-09 18:09:01.401 068 18320.63 66.08 52279.50 88888.00 2010-03-09 18:09:01.901 068 18320.64 66.11 52279.55 88888.00 2010-03-09 18:09:02.401 068 18320.69 66.16 52279.53 88888.00 2010-03-09 18:09:02.901 068 18320.70 66.19 52279.57 88888.00 2010-03-09 18:09:03.401 068 18320.62 66.16 52279.52 88888.00 2010-03-09 18:09:03.901 068 18320.59 66.03 52279.51 88888.00 2010-03-09 18:09:04.401 068 18320.50 65.84 52279.68 88888.00 2010-03-09 18:09:04.901 068 18320.58 65.99 52279.83 88888.00 2010-03-09 18:09:05.401 068 18320.61 66.08 52279.76 88888.00 2010-03-09 18:09:05.901 068 18320.57 65.90 52279.67 88888.00 2010-03-09 18:09:06.401 068 18320.64 65.92 52279.76 88888.00 2010-03-09 18:09:06.901 068 18320.79 66.17 52279.88 88888.00 2010-03-09 18:09:07.401 068 18320.63 66.21 52279.91 88888.00 2010-03-09 18:09:07.901 068 18320.57 66.12 52279.83 88888.00 2010-03-09 18:09:08.401 068 18320.47 66.05 52279.78 88888.00 2010-03-09 18:09:08.901 068 18320.45 66.03 52279.84 88888.00 2010-03-09 18:09:09.401 068 18320.35 66.05 52279.87 88888.00 2010-03-09 18:09:09.901 068 18320.46 66.05 52279.83 88888.00 2010-03-09 18:09:10.401 068 18320.43 66.08 52279.80 88888.00 2010-03-09 18:09:10.901 068 18320.41 66.08 52279.78 88888.00 2010-03-09 18:09:11.401 068 18320.57 66.19 52279.82 88888.00 2010-03-09 18:09:11.901 068 18320.54 66.24 52279.87 88888.00 2010-03-09 18:09:12.401 068 18320.46 66.22 52279.92 88888.00 2010-03-09 18:09:12.901 068 18320.52 66.19 52279.81 88888.00 2010-03-09 18:09:13.401 068 18320.56 66.14 52279.83 88888.00 2010-03-09 18:09:13.901 068 18320.59 66.06 52279.81 88888.00 2010-03-09 18:09:14.401 068 18320.64 66.10 52279.82 88888.00 2010-03-09 18:09:14.901 068 18320.68 66.08 52279.75 88888.00 2010-03-09 18:09:15.401 068 18320.67 66.10 52279.73 88888.00 2010-03-09 18:09:15.901 068 18320.61 66.20 52279.82 88888.00 2010-03-09 18:09:16.401 068 18320.55 66.26 52279.85 88888.00 2010-03-09 18:09:16.901 068 18320.62 66.19 52279.91 88888.00 2010-03-09 18:09:17.401 068 18320.63 66.10 52279.96 88888.00 2010-03-09 18:09:17.901 068 18320.67 66.15 52280.05 88888.00 2010-03-09 18:09:18.401 068 18320.64 66.31 52279.90 88888.00 2010-03-09 18:09:18.901 068 18320.64 66.29 52279.91 88888.00 2010-03-09 18:09:19.401 068 18320.70 66.32 52279.98 88888.00 2010-03-09 18:09:19.901 068 18320.74 66.34 52280.04 88888.00 2010-03-09 18:09:20.401 068 18320.77 66.28 52280.09 88888.00 2010-03-09 18:09:20.901 068 18320.68 66.32 52280.21 88888.00 2010-03-09 18:09:21.401 068 18320.61 66.22 52280.09 88888.00 2010-03-09 18:09:21.901 068 18320.57 66.05 52280.10 88888.00 2010-03-09 18:09:22.401 068 18320.56 66.05 52280.19 88888.00 2010-03-09 18:09:22.901 068 18320.59 66.01 52280.17 88888.00 2010-03-09 18:09:23.401 068 18320.59 66.08 52280.16 88888.00 2010-03-09 18:09:23.901 068 18320.64 66.30 52280.11 88888.00 2010-03-09 18:09:24.401 068 18320.62 66.41 52280.17 88888.00 2010-03-09 18:09:24.901 068 18320.61 66.34 52280.15 88888.00 2010-03-09 18:09:25.401 068 18320.55 66.32 52280.06 88888.00 2010-03-09 18:09:25.901 068 18320.52 66.38 52279.94 88888.00 2010-03-09 18:09:26.401 068 18320.59 66.37 52279.92 88888.00 2010-03-09 18:09:26.901 068 18320.61 66.34 52279.91 88888.00 2010-03-09 18:09:27.401 068 18320.68 66.41 52279.78 88888.00 2010-03-09 18:09:27.901 068 18320.79 66.41 52279.83 88888.00 2010-03-09 18:09:28.401 068 18320.72 66.26 52279.98 88888.00 2010-03-09 18:09:28.901 068 18320.70 66.32 52280.06 88888.00 2010-03-09 18:09:29.401 068 18320.64 66.37 52280.07 88888.00 2010-03-09 18:09:29.901 068 18320.59 66.34 52280.07 88888.00 2010-03-09 18:09:30.401 068 18320.56 66.38 52280.01 88888.00 2010-03-09 18:09:30.901 068 18320.63 66.32 52280.05 88888.00 2010-03-09 18:09:31.401 068 18320.61 66.37 52280.17 88888.00 2010-03-09 18:09:31.901 068 18320.54 66.38 52280.19 88888.00 2010-03-09 18:09:32.401 068 18320.52 66.16 52280.19 88888.00 2010-03-09 18:09:32.901 068 18320.46 66.06 52280.13 88888.00 2010-03-09 18:09:33.401 068 18320.45 66.21 52280.09 88888.00 2010-03-09 18:09:33.901 068 18320.42 66.31 52280.14 88888.00 2010-03-09 18:09:34.401 068 18320.54 66.31 52280.14 88888.00 2010-03-09 18:09:34.901 068 18320.62 66.34 52279.98 88888.00 2010-03-09 18:09:35.401 068 18320.45 66.24 52279.91 88888.00 2010-03-09 18:09:35.901 068 18320.32 66.15 52280.14 88888.00 2010-03-09 18:09:36.401 068 18320.44 66.18 52280.28 88888.00 2010-03-09 18:09:36.901 068 18320.55 66.24 52280.37 88888.00 2010-03-09 18:09:37.401 068 18320.52 66.35 52280.24 88888.00 2010-03-09 18:09:37.901 068 18320.54 66.29 52280.06 88888.00 2010-03-09 18:09:38.401 068 18320.57 66.19 52280.01 88888.00 2010-03-09 18:09:38.901 068 18320.50 66.30 52280.25 88888.00 2010-03-09 18:09:39.401 068 18320.48 66.44 52280.33 88888.00 2010-03-09 18:09:39.901 068 18320.44 66.45 52280.38 88888.00 2010-03-09 18:09:40.401 068 18320.43 66.45 52280.22 88888.00 2010-03-09 18:09:40.901 068 18320.41 66.48 52280.25 88888.00 2010-03-09 18:09:41.401 068 18320.43 66.54 52280.32 88888.00 2010-03-09 18:09:41.901 068 18320.51 66.55 52280.29 88888.00 2010-03-09 18:09:42.401 068 18320.48 66.53 52280.22 88888.00 2010-03-09 18:09:42.901 068 18320.45 66.52 52280.10 88888.00 2010-03-09 18:09:43.401 068 18320.42 66.48 52280.16 88888.00 2010-03-09 18:09:43.901 068 18320.56 66.36 52280.14 88888.00 2010-03-09 18:09:44.401 068 18320.44 66.30 52280.08 88888.00 2010-03-09 18:09:44.901 068 18320.42 66.40 52279.99 88888.00 2010-03-09 18:09:45.401 068 18320.39 66.41 52280.19 88888.00 2010-03-09 18:09:45.901 068 18320.43 66.40 52280.16 88888.00 2010-03-09 18:09:46.401 068 18320.45 66.36 52279.98 88888.00 2010-03-09 18:09:46.901 068 18320.33 66.41 52280.15 88888.00 2010-03-09 18:09:47.401 068 18320.29 66.40 52280.28 88888.00 2010-03-09 18:09:47.901 068 18320.35 66.45 52280.29 88888.00 2010-03-09 18:09:48.401 068 18320.40 66.50 52280.24 88888.00 2010-03-09 18:09:48.901 068 18320.35 66.48 52280.30 88888.00 2010-03-09 18:09:49.401 068 18320.31 66.47 52280.28 88888.00 2010-03-09 18:09:49.901 068 18320.33 66.45 52280.10 88888.00 2010-03-09 18:09:50.401 068 18320.36 66.51 52280.16 88888.00 2010-03-09 18:09:50.901 068 18320.30 66.45 52280.29 88888.00 2010-03-09 18:09:51.401 068 18320.25 66.43 52280.31 88888.00 2010-03-09 18:09:51.901 068 18320.19 66.47 52280.24 88888.00 2010-03-09 18:09:52.401 068 18320.20 66.54 52280.28 88888.00 2010-03-09 18:09:52.901 068 18320.11 66.54 52280.32 88888.00 2010-03-09 18:09:53.401 068 18320.08 66.58 52280.31 88888.00 2010-03-09 18:09:53.901 068 18320.10 66.62 52280.13 88888.00 2010-03-09 18:09:54.401 068 18320.04 66.66 52280.21 88888.00 2010-03-09 18:09:54.901 068 18320.02 66.58 52280.22 88888.00 2010-03-09 18:09:55.401 068 18320.16 66.58 52280.07 88888.00 2010-03-09 18:09:55.901 068 18320.07 66.46 52280.16 88888.00 2010-03-09 18:09:56.401 068 18320.19 66.36 52280.21 88888.00 2010-03-09 18:09:56.901 068 18320.11 66.38 52280.22 88888.00 2010-03-09 18:09:57.401 068 18320.09 66.38 52280.14 88888.00 2010-03-09 18:09:57.901 068 18320.08 66.41 52280.01 88888.00 2010-03-09 18:09:58.401 068 18320.05 66.53 52280.01 88888.00 2010-03-09 18:09:58.901 068 18320.11 66.55 52279.98 88888.00 2010-03-09 18:09:59.401 068 18320.10 66.53 52279.96 88888.00 2010-03-09 18:09:59.901 068 18320.08 66.39 52279.97 88888.00 2010-03-09 18:10:00.401 068 18320.08 66.16 52279.99 88888.00 2010-03-09 18:10:00.901 068 18319.97 66.31 52280.07 88888.00 2010-03-09 18:10:01.401 068 18319.94 66.52 52280.03 88888.00 2010-03-09 18:10:01.901 068 18320.00 66.54 52280.07 88888.00 2010-03-09 18:10:02.401 068 18319.97 66.57 52280.08 88888.00 2010-03-09 18:10:02.901 068 18319.96 66.57 52279.94 88888.00 2010-03-09 18:10:03.401 068 18319.98 66.55 52279.60 88888.00 2010-03-09 18:10:03.901 068 18319.92 66.42 52279.63 88888.00 2010-03-09 18:10:04.401 068 18319.92 66.22 52279.74 88888.00 2010-03-09 18:10:04.901 068 18319.87 66.28 52279.92 88888.00 2010-03-09 18:10:05.401 068 18319.92 66.34 52279.93 88888.00 2010-03-09 18:10:05.901 068 18319.83 66.41 52279.92 88888.00 2010-03-09 18:10:06.401 068 18319.74 66.41 52279.97 88888.00 2010-03-09 18:10:06.901 068 18319.78 66.41 52280.03 88888.00 2010-03-09 18:10:07.401 068 18319.72 66.45 52280.07 88888.00 2010-03-09 18:10:07.901 068 18319.67 66.38 52280.16 88888.00 2010-03-09 18:10:08.401 068 18319.74 66.35 52280.14 88888.00 2010-03-09 18:10:08.901 068 18319.71 66.37 52280.03 88888.00 2010-03-09 18:10:09.401 068 18319.74 66.37 52279.90 88888.00 2010-03-09 18:10:09.901 068 18319.75 66.45 52279.78 88888.00 2010-03-09 18:10:10.401 068 18319.69 66.46 52279.69 88888.00 2010-03-09 18:10:10.901 068 18319.74 66.42 52279.59 88888.00 2010-03-09 18:10:11.401 068 18319.66 66.40 52279.73 88888.00 2010-03-09 18:10:11.901 068 18319.59 66.45 52279.84 88888.00 2010-03-09 18:10:12.401 068 18319.56 66.44 52279.79 88888.00 2010-03-09 18:10:12.901 068 18319.59 66.40 52279.87 88888.00 2010-03-09 18:10:13.401 068 18319.59 66.21 52279.91 88888.00 2010-03-09 18:10:13.901 068 18319.56 66.29 52279.93 88888.00 2010-03-09 18:10:14.401 068 18319.46 66.43 52279.95 88888.00 2010-03-09 18:10:14.901 068 18319.28 66.43 52279.82 88888.00 2010-03-09 18:10:15.401 068 18319.43 66.38 52279.80 88888.00 2010-03-09 18:10:15.901 068 18319.50 66.22 52279.75 88888.00 2010-03-09 18:10:16.401 068 18319.46 66.24 52279.78 88888.00 2010-03-09 18:10:16.901 068 18319.18 66.39 52279.90 88888.00 2010-03-09 18:10:17.401 068 18319.21 66.43 52280.02 88888.00 2010-03-09 18:10:17.901 068 18319.34 66.42 52280.08 88888.00 2010-03-09 18:10:18.401 068 18319.49 66.38 52280.10 88888.00 2010-03-09 18:10:18.901 068 18319.49 66.30 52280.17 88888.00 2010-03-09 18:10:19.401 068 18319.43 66.39 52280.19 88888.00 2010-03-09 18:10:19.901 068 18319.46 66.40 52280.19 88888.00 2010-03-09 18:10:20.401 068 18319.47 66.33 52280.18 88888.00 2010-03-09 18:10:20.901 068 18319.36 66.34 52280.22 88888.00 2010-03-09 18:10:21.401 068 18319.44 66.38 52280.20 88888.00 2010-03-09 18:10:21.901 068 18319.48 66.39 52280.19 88888.00 2010-03-09 18:10:22.401 068 18319.53 66.39 52280.17 88888.00 2010-03-09 18:10:22.901 068 18319.38 66.42 52280.08 88888.00 2010-03-09 18:10:23.401 068 18319.44 66.29 52280.07 88888.00 2010-03-09 18:10:23.901 068 18319.54 66.14 52280.07 88888.00 2010-03-09 18:10:24.401 068 18319.56 66.28 52279.95 88888.00 2010-03-09 18:10:24.901 068 18319.49 66.21 52280.09 88888.00 2010-03-09 18:10:25.401 068 18319.54 66.21 52280.04 88888.00 2010-03-09 18:10:25.901 068 18319.56 66.20 52280.07 88888.00 2010-03-09 18:10:26.401 068 18319.54 66.15 52280.29 88888.00 2010-03-09 18:10:26.901 068 18319.47 66.07 52280.31 88888.00 2010-03-09 18:10:27.401 068 18319.47 65.87 52280.32 88888.00 2010-03-09 18:10:27.901 068 18319.45 65.75 52280.11 88888.00 2010-03-09 18:10:28.401 068 18319.43 65.70 52280.11 88888.00 2010-03-09 18:10:28.901 068 18319.45 65.75 52280.18 88888.00 2010-03-09 18:10:29.401 068 18319.48 65.90 52280.21 88888.00 2010-03-09 18:10:29.901 068 18319.46 65.99 52280.16 88888.00 2010-03-09 18:10:30.401 068 18319.48 66.04 52280.05 88888.00 2010-03-09 18:10:30.901 068 18319.32 65.96 52279.93 88888.00 2010-03-09 18:10:31.401 068 18319.26 65.94 52279.98 88888.00 2010-03-09 18:10:31.901 068 18319.28 65.94 52279.92 88888.00 2010-03-09 18:10:32.401 068 18319.29 66.00 52279.99 88888.00 2010-03-09 18:10:32.901 068 18319.24 65.99 52279.98 88888.00 2010-03-09 18:10:33.401 068 18319.27 65.88 52279.93 88888.00 2010-03-09 18:10:33.901 068 18319.31 65.86 52279.93 88888.00 2010-03-09 18:10:34.401 068 18319.32 65.84 52279.93 88888.00 2010-03-09 18:10:34.901 068 18319.32 65.81 52279.97 88888.00 2010-03-09 18:10:35.401 068 18319.37 65.63 52280.07 88888.00 2010-03-09 18:10:35.901 068 18319.32 65.57 52280.06 88888.00 2010-03-09 18:10:36.401 068 18319.29 65.58 52280.09 88888.00 2010-03-09 18:10:36.901 068 18319.32 65.62 52280.02 88888.00 2010-03-09 18:10:37.401 068 18319.22 65.59 52280.05 88888.00 2010-03-09 18:10:37.901 068 18319.20 65.61 52280.17 88888.00 2010-03-09 18:10:38.401 068 18319.26 65.75 52280.18 88888.00 2010-03-09 18:10:38.901 068 18319.33 65.80 52280.19 88888.00 2010-03-09 18:10:39.401 068 18319.36 65.74 52280.20 88888.00 2010-03-09 18:10:39.901 068 18319.24 65.83 52280.07 88888.00 2010-03-09 18:10:40.401 068 18319.23 65.83 52280.07 88888.00 2010-03-09 18:10:40.901 068 18319.23 65.82 52280.07 88888.00 2010-03-09 18:10:41.401 068 18319.15 65.81 52280.01 88888.00 2010-03-09 18:10:41.901 068 18319.31 65.81 52279.78 88888.00 2010-03-09 18:10:42.401 068 18319.27 65.75 52279.74 88888.00 2010-03-09 18:10:42.901 068 18319.28 65.64 52279.81 88888.00 2010-03-09 18:10:43.401 068 18319.36 65.59 52279.71 88888.00 2010-03-09 18:10:43.901 068 18319.42 65.63 52279.69 88888.00 2010-03-09 18:10:44.401 068 18319.40 65.64 52279.84 88888.00 2010-03-09 18:10:44.901 068 18319.47 65.72 52279.98 88888.00 2010-03-09 18:10:45.401 068 18319.53 65.75 52279.95 88888.00 2010-03-09 18:10:45.901 068 18319.29 65.68 52279.83 88888.00 2010-03-09 18:10:46.401 068 18319.25 65.42 52279.73 88888.00 2010-03-09 18:10:46.901 068 18319.20 65.24 52279.66 88888.00 2010-03-09 18:10:47.401 068 18319.23 65.28 52279.59 88888.00 2010-03-09 18:10:47.901 068 18319.29 65.48 52279.63 88888.00 2010-03-09 18:10:48.401 068 18319.31 65.59 52279.61 88888.00 2010-03-09 18:10:48.901 068 18319.31 65.52 52279.64 88888.00 2010-03-09 18:10:49.401 068 18319.31 65.44 52279.66 88888.00 2010-03-09 18:10:49.901 068 18319.34 65.46 52279.55 88888.00 2010-03-09 18:10:50.401 068 18319.37 65.50 52279.61 88888.00 2010-03-09 18:10:50.901 068 18319.32 65.49 52279.69 88888.00 2010-03-09 18:10:51.401 068 18319.34 65.43 52279.64 88888.00 2010-03-09 18:10:51.901 068 18319.32 65.40 52279.69 88888.00 2010-03-09 18:10:52.401 068 18319.29 65.26 52279.50 88888.00 2010-03-09 18:10:52.901 068 18319.39 65.24 52279.34 88888.00 2010-03-09 18:10:53.401 068 18319.34 65.14 52279.27 88888.00 2010-03-09 18:10:53.901 068 18319.38 65.17 52279.45 88888.00 2010-03-09 18:10:54.401 068 18319.39 65.38 52279.74 88888.00 2010-03-09 18:10:54.901 068 18319.46 65.39 52279.79 88888.00 2010-03-09 18:10:55.401 068 18319.43 65.35 52279.59 88888.00 2010-03-09 18:10:55.901 068 18319.51 65.39 52279.68 88888.00 2010-03-09 18:10:56.401 068 18319.50 65.34 52279.84 88888.00 2010-03-09 18:10:56.901 068 18319.51 65.37 52279.97 88888.00 2010-03-09 18:10:57.401 068 18319.60 65.42 52279.88 88888.00 2010-03-09 18:10:57.901 068 18319.59 65.47 52279.86 88888.00 2010-03-09 18:10:58.401 068 18319.45 65.46 52279.81 88888.00 2010-03-09 18:10:58.901 068 18319.51 65.41 52279.63 88888.00 2010-03-09 18:10:59.401 068 18319.53 65.26 52279.68 88888.00 2010-03-09 18:10:59.901 068 18319.47 65.17 52279.79 88888.00 2010-03-09 18:11:00.401 068 18319.53 65.14 52279.71 88888.00 2010-03-09 18:11:00.901 068 18319.50 65.15 52279.72 88888.00 2010-03-09 18:11:01.401 068 18319.51 65.30 52279.80 88888.00 2010-03-09 18:11:01.901 068 18319.50 65.38 52279.71 88888.00 2010-03-09 18:11:02.401 068 18319.57 65.48 52279.57 88888.00 2010-03-09 18:11:02.901 068 18319.55 65.54 52279.60 88888.00 2010-03-09 18:11:03.401 068 18319.49 65.54 52279.66 88888.00 2010-03-09 18:11:03.901 068 18319.53 65.63 52279.56 88888.00 2010-03-09 18:11:04.401 068 18319.61 65.61 52279.51 88888.00 2010-03-09 18:11:04.901 068 18319.65 65.61 52279.45 88888.00 2010-03-09 18:11:05.401 068 18319.60 65.69 52279.41 88888.00 2010-03-09 18:11:05.901 068 18319.63 65.65 52279.49 88888.00 2010-03-09 18:11:06.401 068 18319.59 65.63 52279.47 88888.00 2010-03-09 18:11:06.901 068 18319.59 65.55 52279.48 88888.00 2010-03-09 18:11:07.401 068 18319.65 65.53 52279.45 88888.00 2010-03-09 18:11:07.901 068 18319.60 65.53 52279.35 88888.00 2010-03-09 18:11:08.401 068 18319.65 65.55 52279.46 88888.00 2010-03-09 18:11:08.901 068 18319.69 65.55 52279.49 88888.00 2010-03-09 18:11:09.401 068 18319.71 65.40 52279.39 88888.00 2010-03-09 18:11:09.901 068 18319.63 65.45 52279.46 88888.00 2010-03-09 18:11:10.401 068 18319.60 65.57 52279.49 88888.00 2010-03-09 18:11:10.901 068 18319.55 65.57 52279.51 88888.00 2010-03-09 18:11:11.401 068 18319.57 65.32 52279.45 88888.00 2010-03-09 18:11:11.901 068 18319.64 65.18 52279.46 88888.00 2010-03-09 18:11:12.401 068 18319.61 65.20 52279.32 88888.00 2010-03-09 18:11:12.901 068 18319.74 65.44 52279.27 88888.00 2010-03-09 18:11:13.401 068 18319.71 65.61 52279.27 88888.00 2010-03-09 18:11:13.901 068 18319.64 65.51 52279.33 88888.00 2010-03-09 18:11:14.401 068 18319.65 65.56 52279.24 88888.00 2010-03-09 18:11:14.901 068 18319.63 65.59 52279.32 88888.00 2010-03-09 18:11:15.401 068 18319.54 65.56 52279.49 88888.00 2010-03-09 18:11:15.901 068 18319.65 65.46 52279.62 88888.00 2010-03-09 18:11:16.401 068 18319.75 65.39 52279.66 88888.00 2010-03-09 18:11:16.901 068 18319.82 65.44 52279.59 88888.00 2010-03-09 18:11:17.401 068 18319.91 65.38 52279.53 88888.00 2010-03-09 18:11:17.901 068 18319.88 65.48 52279.64 88888.00 2010-03-09 18:11:18.401 068 18319.81 65.53 52279.52 88888.00 2010-03-09 18:11:18.901 068 18319.88 65.56 52279.43 88888.00 2010-03-09 18:11:19.401 068 18319.88 65.61 52279.52 88888.00 2010-03-09 18:11:19.901 068 18319.93 65.63 52279.53 88888.00 2010-03-09 18:11:20.401 068 18320.00 65.62 52279.41 88888.00 2010-03-09 18:11:20.901 068 18319.92 65.55 52279.39 88888.00 2010-03-09 18:11:21.401 068 18319.90 65.50 52279.46 88888.00 2010-03-09 18:11:21.901 068 18319.88 65.46 52279.51 88888.00 2010-03-09 18:11:22.401 068 18320.03 65.47 52279.55 88888.00 2010-03-09 18:11:22.901 068 18320.12 65.37 52279.62 88888.00 2010-03-09 18:11:23.401 068 18320.18 65.39 52279.60 88888.00 2010-03-09 18:11:23.901 068 18320.21 65.47 52279.61 88888.00 2010-03-09 18:11:24.401 068 18320.19 65.40 52279.53 88888.00 2010-03-09 18:11:24.901 068 18320.18 65.38 52279.40 88888.00 2010-03-09 18:11:25.401 068 18320.32 65.41 52279.37 88888.00 2010-03-09 18:11:25.901 068 18320.27 65.45 52279.36 88888.00 2010-03-09 18:11:26.401 068 18320.16 65.50 52279.60 88888.00 2010-03-09 18:11:26.901 068 18320.22 65.50 52279.64 88888.00 2010-03-09 18:11:27.401 068 18320.24 65.47 52279.60 88888.00 2010-03-09 18:11:27.901 068 18320.22 65.39 52279.63 88888.00 2010-03-09 18:11:28.401 068 18320.26 65.35 52279.64 88888.00 2010-03-09 18:11:28.901 068 18320.25 65.35 52279.57 88888.00 2010-03-09 18:11:29.401 068 18320.25 65.38 52279.58 88888.00 2010-03-09 18:11:29.901 068 18320.31 65.39 52279.50 88888.00 2010-03-09 18:11:30.401 068 18320.25 65.30 52279.56 88888.00 2010-03-09 18:11:30.901 068 18320.25 65.25 52279.61 88888.00 2010-03-09 18:11:31.401 068 18320.25 65.19 52279.62 88888.00 2010-03-09 18:11:31.901 068 18320.30 65.14 52279.76 88888.00 2010-03-09 18:11:32.401 068 18320.31 65.13 52279.69 88888.00 2010-03-09 18:11:32.901 068 18320.33 65.17 52279.70 88888.00 2010-03-09 18:11:33.401 068 18320.25 65.31 52279.80 88888.00 2010-03-09 18:11:33.901 068 18320.26 65.28 52279.73 88888.00 2010-03-09 18:11:34.401 068 18320.32 65.11 52279.78 88888.00 2010-03-09 18:11:34.901 068 18320.29 65.13 52279.76 88888.00 2010-03-09 18:11:35.401 068 18320.25 65.19 52279.76 88888.00 2010-03-09 18:11:35.901 068 18320.29 65.18 52279.97 88888.00 2010-03-09 18:11:36.401 068 18320.32 65.16 52279.88 88888.00 2010-03-09 18:11:36.901 068 18320.36 65.21 52279.71 88888.00 2010-03-09 18:11:37.401 068 18320.29 65.24 52279.72 88888.00 2010-03-09 18:11:37.901 068 18320.29 65.18 52279.69 88888.00 2010-03-09 18:11:38.401 068 18320.34 65.18 52279.69 88888.00 2010-03-09 18:11:38.901 068 18320.43 65.16 52279.81 88888.00 2010-03-09 18:11:39.401 068 18320.37 65.23 52279.66 88888.00 2010-03-09 18:11:39.901 068 18320.47 65.24 52279.63 88888.00 2010-03-09 18:11:40.401 068 18320.48 65.26 52279.63 88888.00 2010-03-09 18:11:40.901 068 18320.43 65.36 52279.72 88888.00 2010-03-09 18:11:41.401 068 18320.41 65.31 52279.85 88888.00 2010-03-09 18:11:41.901 068 18320.37 65.29 52279.84 88888.00 2010-03-09 18:11:42.401 068 18320.42 65.23 52279.83 88888.00 2010-03-09 18:11:42.901 068 18320.50 65.25 52279.73 88888.00 2010-03-09 18:11:43.401 068 18320.45 65.19 52279.73 88888.00 2010-03-09 18:11:43.901 068 18320.40 65.22 52279.75 88888.00 2010-03-09 18:11:44.401 068 18320.37 65.32 52279.72 88888.00 2010-03-09 18:11:44.901 068 18320.44 65.24 52279.76 88888.00 2010-03-09 18:11:45.401 068 18320.42 65.11 52279.78 88888.00 2010-03-09 18:11:45.901 068 18320.36 65.10 52279.62 88888.00 2010-03-09 18:11:46.401 068 18320.47 65.13 52279.72 88888.00 2010-03-09 18:11:46.901 068 18320.53 65.13 52279.75 88888.00 2010-03-09 18:11:47.401 068 18320.43 65.07 52279.70 88888.00 2010-03-09 18:11:47.901 068 18320.34 65.13 52279.81 88888.00 2010-03-09 18:11:48.401 068 18320.37 65.19 52279.84 88888.00 2010-03-09 18:11:48.901 068 18320.31 65.14 52279.74 88888.00 2010-03-09 18:11:49.401 068 18320.34 65.16 52279.68 88888.00 2010-03-09 18:11:49.901 068 18320.39 65.19 52279.80 88888.00 2010-03-09 18:11:50.401 068 18320.51 65.11 52279.83 88888.00 2010-03-09 18:11:50.901 068 18320.33 65.06 52279.94 88888.00 2010-03-09 18:11:51.401 068 18320.33 65.06 52280.04 88888.00 2010-03-09 18:11:51.901 068 18320.34 65.15 52280.01 88888.00 2010-03-09 18:11:52.401 068 18320.44 65.15 52280.03 88888.00 2010-03-09 18:11:52.901 068 18320.54 65.11 52280.05 88888.00 2010-03-09 18:11:53.401 068 18320.53 65.09 52279.99 88888.00 2010-03-09 18:11:53.901 068 18320.42 65.06 52279.86 88888.00 2010-03-09 18:11:54.401 068 18320.33 65.07 52279.81 88888.00 2010-03-09 18:11:54.901 068 18320.29 65.03 52279.88 88888.00 2010-03-09 18:11:55.401 068 18320.31 65.03 52279.85 88888.00 2010-03-09 18:11:55.901 068 18320.27 65.07 52279.94 88888.00 2010-03-09 18:11:56.401 068 18320.22 65.08 52280.02 88888.00 2010-03-09 18:11:56.901 068 18320.20 65.10 52280.01 88888.00 2010-03-09 18:11:57.401 068 18320.19 65.03 52279.98 88888.00 2010-03-09 18:11:57.901 068 18320.20 65.08 52280.01 88888.00 2010-03-09 18:11:58.401 068 18320.08 65.14 52279.95 88888.00 2010-03-09 18:11:58.901 068 18320.03 65.09 52279.90 88888.00 2010-03-09 18:11:59.401 068 18320.08 65.06 52279.90 88888.00 2010-03-09 18:11:59.901 068 18320.14 65.09 52279.70 88888.00 2010-03-09 18:12:00.401 068 18320.20 65.01 52279.73 88888.00 2010-03-09 18:12:00.901 068 18320.16 64.87 52279.84 88888.00 2010-03-09 18:12:01.401 068 18320.14 64.78 52279.85 88888.00 2010-03-09 18:12:01.901 068 18320.29 64.94 52279.81 88888.00 2010-03-09 18:12:02.401 068 18320.34 65.02 52279.90 88888.00 2010-03-09 18:12:02.901 068 18320.36 65.01 52279.85 88888.00 2010-03-09 18:12:03.401 068 18320.31 65.02 52279.81 88888.00 2010-03-09 18:12:03.901 068 18320.26 64.78 52279.96 88888.00 2010-03-09 18:12:04.401 068 18320.27 64.72 52279.98 88888.00 2010-03-09 18:12:04.901 068 18320.23 64.85 52279.80 88888.00 2010-03-09 18:12:05.401 068 18320.25 65.06 52279.81 88888.00 2010-03-09 18:12:05.901 068 18320.23 65.08 52279.81 88888.00 2010-03-09 18:12:06.401 068 18320.21 65.06 52279.84 88888.00 2010-03-09 18:12:06.901 068 18320.27 65.09 52279.88 88888.00 2010-03-09 18:12:07.401 068 18320.30 65.08 52279.96 88888.00 2010-03-09 18:12:07.901 068 18320.30 65.03 52279.86 88888.00 2010-03-09 18:12:08.401 068 18320.34 65.10 52279.76 88888.00 2010-03-09 18:12:08.901 068 18320.24 65.10 52279.82 88888.00 2010-03-09 18:12:09.401 068 18320.22 65.05 52279.85 88888.00 2010-03-09 18:12:09.901 068 18320.29 65.00 52279.76 88888.00 2010-03-09 18:12:10.401 068 18320.31 64.96 52279.81 88888.00 2010-03-09 18:12:10.901 068 18320.33 64.78 52279.74 88888.00 2010-03-09 18:12:11.401 068 18320.37 64.73 52279.80 88888.00 2010-03-09 18:12:11.901 068 18320.45 64.77 52279.79 88888.00 2010-03-09 18:12:12.401 068 18320.37 64.82 52279.94 88888.00 2010-03-09 18:12:12.901 068 18320.41 64.90 52279.95 88888.00 2010-03-09 18:12:13.401 068 18320.46 64.89 52279.73 88888.00 2010-03-09 18:12:13.901 068 18320.47 64.84 52279.72 88888.00 2010-03-09 18:12:14.401 068 18320.39 64.92 52279.79 88888.00 2010-03-09 18:12:14.901 068 18320.31 65.02 52279.92 88888.00 2010-03-09 18:12:15.401 068 18320.32 64.99 52279.99 88888.00 2010-03-09 18:12:15.901 068 18320.33 65.00 52279.92 88888.00 2010-03-09 18:12:16.401 068 18320.37 64.96 52279.95 88888.00 2010-03-09 18:12:16.901 068 18320.42 64.96 52279.99 88888.00 2010-03-09 18:12:17.401 068 18320.40 65.01 52279.97 88888.00 2010-03-09 18:12:17.901 068 18320.31 65.04 52279.94 88888.00 2010-03-09 18:12:18.401 068 18320.31 65.09 52279.99 88888.00 2010-03-09 18:12:18.901 068 18320.27 65.11 52279.93 88888.00 2010-03-09 18:12:19.401 068 18320.31 65.02 52279.92 88888.00 2010-03-09 18:12:19.901 068 18320.26 64.80 52279.86 88888.00 2010-03-09 18:12:20.401 068 18320.26 64.79 52279.91 88888.00 2010-03-09 18:12:20.901 068 18320.25 64.92 52279.88 88888.00 2010-03-09 18:12:21.401 068 18320.33 64.97 52280.02 88888.00 2010-03-09 18:12:21.901 068 18320.34 64.96 52280.13 88888.00 2010-03-09 18:12:22.401 068 18320.23 64.99 52280.18 88888.00 2010-03-09 18:12:22.901 068 18320.20 64.96 52280.10 88888.00 2010-03-09 18:12:23.401 068 18320.23 64.95 52280.04 88888.00 2010-03-09 18:12:23.901 068 18320.29 64.86 52279.90 88888.00 2010-03-09 18:12:24.401 068 18320.22 64.84 52279.81 88888.00 2010-03-09 18:12:24.901 068 18320.29 64.90 52279.78 88888.00 2010-03-09 18:12:25.401 068 18320.37 64.90 52279.88 88888.00 2010-03-09 18:12:25.901 068 18320.35 65.04 52279.91 88888.00 2010-03-09 18:12:26.401 068 18320.35 64.87 52279.84 88888.00 2010-03-09 18:12:26.901 068 18320.33 64.69 52279.88 88888.00 2010-03-09 18:12:27.401 068 18320.35 64.72 52279.98 88888.00 2010-03-09 18:12:27.901 068 18320.36 64.76 52279.95 88888.00 2010-03-09 18:12:28.401 068 18320.42 64.82 52279.92 88888.00 2010-03-09 18:12:28.901 068 18320.40 64.98 52279.85 88888.00 2010-03-09 18:12:29.401 068 18320.31 65.08 52279.87 88888.00 2010-03-09 18:12:29.901 068 18320.22 65.04 52279.90 88888.00 2010-03-09 18:12:30.401 068 18320.15 64.92 52279.98 88888.00 2010-03-09 18:12:30.901 068 18320.29 64.74 52280.06 88888.00 2010-03-09 18:12:31.401 068 18320.23 64.83 52280.13 88888.00 2010-03-09 18:12:31.901 068 18320.21 64.92 52280.03 88888.00 2010-03-09 18:12:32.401 068 18320.29 64.80 52279.88 88888.00 2010-03-09 18:12:32.901 068 18320.27 64.75 52279.83 88888.00 2010-03-09 18:12:33.401 068 18320.26 64.73 52279.87 88888.00 2010-03-09 18:12:33.901 068 18320.30 64.82 52279.82 88888.00 2010-03-09 18:12:34.401 068 18320.25 64.92 52279.93 88888.00 2010-03-09 18:12:34.901 068 18320.16 65.01 52279.91 88888.00 2010-03-09 18:12:35.401 068 18320.15 65.07 52279.92 88888.00 2010-03-09 18:12:35.901 068 18320.26 65.03 52280.03 88888.00 2010-03-09 18:12:36.401 068 18320.32 65.09 52280.08 88888.00 2010-03-09 18:12:36.901 068 18320.20 64.98 52280.19 88888.00 2010-03-09 18:12:37.401 068 18320.14 65.00 52280.14 88888.00 2010-03-09 18:12:37.901 068 18320.15 65.07 52280.06 88888.00 2010-03-09 18:12:38.401 068 18320.10 65.09 52279.91 88888.00 2010-03-09 18:12:38.901 068 18320.03 65.13 52279.85 88888.00 2010-03-09 18:12:39.401 068 18320.10 65.12 52279.95 88888.00 2010-03-09 18:12:39.901 068 18320.22 65.06 52280.07 88888.00 2010-03-09 18:12:40.401 068 18320.19 65.09 52279.92 88888.00 2010-03-09 18:12:40.901 068 18320.07 65.07 52280.01 88888.00 2010-03-09 18:12:41.401 068 18320.03 65.03 52280.08 88888.00 2010-03-09 18:12:41.901 068 18320.07 65.03 52279.97 88888.00 2010-03-09 18:12:42.401 068 18320.11 65.01 52279.98 88888.00 2010-03-09 18:12:42.901 068 18320.18 65.07 52279.96 88888.00 2010-03-09 18:12:43.401 068 18320.12 65.02 52279.88 88888.00 2010-03-09 18:12:43.901 068 18320.11 64.96 52279.92 88888.00 2010-03-09 18:12:44.401 068 18320.11 64.94 52279.96 88888.00 2010-03-09 18:12:44.901 068 18320.08 64.96 52279.97 88888.00 2010-03-09 18:12:45.401 068 18320.09 64.73 52279.93 88888.00 2010-03-09 18:12:45.901 068 18320.04 64.78 52279.99 88888.00 2010-03-09 18:12:46.401 068 18320.08 64.85 52279.97 88888.00 2010-03-09 18:12:46.901 068 18320.10 64.84 52279.90 88888.00 2010-03-09 18:12:47.401 068 18320.16 64.91 52279.76 88888.00 2010-03-09 18:12:47.901 068 18320.22 65.03 52279.78 88888.00 2010-03-09 18:12:48.401 068 18320.26 65.00 52279.85 88888.00 2010-03-09 18:12:48.901 068 18320.27 64.97 52279.98 88888.00 2010-03-09 18:12:49.401 068 18320.21 65.04 52280.11 88888.00 2010-03-09 18:12:49.901 068 18320.19 64.97 52280.07 88888.00 2010-03-09 18:12:50.401 068 18320.32 64.90 52279.98 88888.00 2010-03-09 18:12:50.901 068 18320.25 64.88 52279.94 88888.00 2010-03-09 18:12:51.401 068 18320.26 64.91 52279.99 88888.00 2010-03-09 18:12:51.901 068 18320.12 64.83 52280.07 88888.00 2010-03-09 18:12:52.401 068 18320.13 64.89 52280.02 88888.00 2010-03-09 18:12:52.901 068 18320.14 64.83 52280.02 88888.00 2010-03-09 18:12:53.401 068 18320.20 64.89 52280.07 88888.00 2010-03-09 18:12:53.901 068 18320.20 64.90 52280.18 88888.00 2010-03-09 18:12:54.401 068 18320.12 64.90 52280.08 88888.00 2010-03-09 18:12:54.901 068 18320.04 64.94 52280.06 88888.00 2010-03-09 18:12:55.401 068 18320.04 64.92 52280.08 88888.00 2010-03-09 18:12:55.901 068 18320.07 64.92 52280.13 88888.00 2010-03-09 18:12:56.401 068 18320.20 64.84 52280.14 88888.00 2010-03-09 18:12:56.901 068 18320.22 64.80 52280.13 88888.00 2010-03-09 18:12:57.401 068 18320.12 64.67 52280.10 88888.00 2010-03-09 18:12:57.901 068 18320.14 64.76 52280.04 88888.00 2010-03-09 18:12:58.401 068 18320.12 64.84 52280.06 88888.00 2010-03-09 18:12:58.901 068 18320.10 64.88 52280.06 88888.00 2010-03-09 18:12:59.401 068 18320.08 64.85 52280.10 88888.00 2010-03-09 18:12:59.901 068 18320.01 65.00 52280.07 88888.00 2010-03-09 18:13:00.401 068 18319.98 64.95 52280.20 88888.00 2010-03-09 18:13:00.901 068 18320.08 64.88 52280.17 88888.00 2010-03-09 18:13:01.401 068 18320.03 64.76 52280.04 88888.00 2010-03-09 18:13:01.901 068 18320.10 64.65 52279.93 88888.00 2010-03-09 18:13:02.401 068 18320.20 64.86 52279.98 88888.00 2010-03-09 18:13:02.901 068 18320.27 64.96 52280.10 88888.00 2010-03-09 18:13:03.401 068 18320.23 64.85 52280.11 88888.00 2010-03-09 18:13:03.901 068 18320.26 64.69 52280.09 88888.00 2010-03-09 18:13:04.401 068 18320.30 64.87 52280.08 88888.00 2010-03-09 18:13:04.901 068 18320.32 64.95 52280.01 88888.00 2010-03-09 18:13:05.401 068 18320.25 64.92 52280.07 88888.00 2010-03-09 18:13:05.901 068 18320.19 64.87 52280.19 88888.00 2010-03-09 18:13:06.401 068 18320.19 64.79 52280.33 88888.00 2010-03-09 18:13:06.901 068 18320.14 64.99 52280.33 88888.00 2010-03-09 18:13:07.401 068 18320.27 65.00 52280.24 88888.00 2010-03-09 18:13:07.901 068 18320.21 65.02 52280.24 88888.00 2010-03-09 18:13:08.401 068 18320.25 64.94 52280.31 88888.00 2010-03-09 18:13:08.901 068 18320.29 64.79 52280.29 88888.00 2010-03-09 18:13:09.401 068 18320.26 64.80 52280.19 88888.00 2010-03-09 18:13:09.901 068 18320.26 64.76 52280.18 88888.00 2010-03-09 18:13:10.401 068 18320.31 64.79 52280.21 88888.00 2010-03-09 18:13:10.901 068 18320.26 64.87 52280.19 88888.00 2010-03-09 18:13:11.401 068 18320.32 64.88 52280.19 88888.00 2010-03-09 18:13:11.901 068 18320.31 64.95 52280.21 88888.00 2010-03-09 18:13:12.401 068 18320.23 65.06 52280.06 88888.00 2010-03-09 18:13:12.901 068 18320.00 65.25 52279.98 88888.00 2010-03-09 18:13:13.401 068 18320.02 65.26 52280.11 88888.00 2010-03-09 18:13:13.901 068 18320.09 65.23 52280.08 88888.00 2010-03-09 18:13:14.401 068 18320.07 65.10 52280.05 88888.00 2010-03-09 18:13:14.901 068 18320.13 64.97 52280.10 88888.00 2010-03-09 18:13:15.401 068 18320.04 65.05 52280.20 88888.00 2010-03-09 18:13:15.901 068 18320.08 65.18 52280.10 88888.00 2010-03-09 18:13:16.401 068 18320.20 65.25 52280.04 88888.00 2010-03-09 18:13:16.901 068 18320.15 65.16 52279.94 88888.00 2010-03-09 18:13:17.401 068 18320.10 65.38 52279.94 88888.00 2010-03-09 18:13:17.901 068 18320.04 65.53 52279.95 88888.00 2010-03-09 18:13:18.401 068 18320.08 65.50 52279.90 88888.00 2010-03-09 18:13:18.901 068 18320.12 65.50 52279.87 88888.00 2010-03-09 18:13:19.401 068 18320.12 65.53 52279.94 88888.00 2010-03-09 18:13:19.901 068 18320.07 65.56 52280.11 88888.00 2010-03-09 18:13:20.401 068 18320.11 65.57 52280.18 88888.00 2010-03-09 18:13:20.901 068 18320.05 65.53 52280.18 88888.00 2010-03-09 18:13:21.401 068 18320.03 65.48 52280.16 88888.00 2010-03-09 18:13:21.901 068 18320.04 65.54 52280.27 88888.00 2010-03-09 18:13:22.401 068 18320.01 65.48 52280.06 88888.00 2010-03-09 18:13:22.901 068 18320.03 65.49 52279.91 88888.00 2010-03-09 18:13:23.401 068 18320.02 65.50 52280.28 88888.00 2010-03-09 18:13:23.901 068 18320.07 65.31 52280.15 88888.00 2010-03-09 18:13:24.401 068 18320.10 65.21 52280.05 88888.00 2010-03-09 18:13:24.901 068 18320.02 65.31 52279.96 88888.00 2010-03-09 18:13:25.401 068 18320.03 65.56 52280.03 88888.00 2010-03-09 18:13:25.901 068 18320.01 65.58 52279.95 88888.00 2010-03-09 18:13:26.401 068 18320.10 65.52 52279.85 88888.00 2010-03-09 18:13:26.901 068 18320.08 65.46 52279.90 88888.00 2010-03-09 18:13:27.401 068 18319.92 65.35 52279.86 88888.00 2010-03-09 18:13:27.901 068 18319.93 65.42 52279.79 88888.00 2010-03-09 18:13:28.401 068 18319.89 65.59 52279.84 88888.00 2010-03-09 18:13:28.901 068 18319.90 65.57 52279.85 88888.00 2010-03-09 18:13:29.401 068 18319.88 65.58 52279.83 88888.00 2010-03-09 18:13:29.901 068 18319.93 65.71 52279.84 88888.00 2010-03-09 18:13:30.401 068 18319.93 65.62 52279.95 88888.00 2010-03-09 18:13:30.901 068 18319.93 65.48 52279.95 88888.00 2010-03-09 18:13:31.401 068 18320.02 65.47 52279.96 88888.00 2010-03-09 18:13:31.901 068 18319.99 65.41 52279.96 88888.00 2010-03-09 18:13:32.401 068 18319.87 65.40 52279.92 88888.00 2010-03-09 18:13:32.901 068 18319.93 65.41 52279.90 88888.00 2010-03-09 18:13:33.401 068 18320.00 65.43 52279.86 88888.00 2010-03-09 18:13:33.901 068 18319.94 65.40 52279.97 88888.00 2010-03-09 18:13:34.401 068 18319.99 65.38 52279.97 88888.00 2010-03-09 18:13:34.901 068 18319.96 65.66 52279.87 88888.00 2010-03-09 18:13:35.401 068 18319.96 65.70 52279.94 88888.00 2010-03-09 18:13:35.901 068 18320.01 65.71 52280.01 88888.00 2010-03-09 18:13:36.401 068 18320.00 65.61 52280.03 88888.00 2010-03-09 18:13:36.901 068 18320.04 65.59 52279.94 88888.00 2010-03-09 18:13:37.401 068 18319.99 65.66 52279.86 88888.00 2010-03-09 18:13:37.901 068 18319.98 65.68 52279.76 88888.00 2010-03-09 18:13:38.401 068 18320.08 65.73 52279.76 88888.00 2010-03-09 18:13:38.901 068 18320.16 65.72 52279.67 88888.00 2010-03-09 18:13:39.401 068 18320.12 65.75 52279.73 88888.00 2010-03-09 18:13:39.901 068 18319.97 65.74 52279.73 88888.00 2010-03-09 18:13:40.401 068 18320.02 65.83 52279.73 88888.00 2010-03-09 18:13:40.901 068 18320.11 65.95 52279.73 88888.00 2010-03-09 18:13:41.401 068 18320.02 65.87 52279.80 88888.00 2010-03-09 18:13:41.901 068 18320.00 65.87 52279.78 88888.00 2010-03-09 18:13:42.401 068 18320.16 65.88 52279.81 88888.00 2010-03-09 18:13:42.901 068 18320.09 65.95 52279.83 88888.00 2010-03-09 18:13:43.401 068 18320.00 65.95 52279.80 88888.00 2010-03-09 18:13:43.901 068 18319.97 65.98 52279.78 88888.00 2010-03-09 18:13:44.401 068 18319.92 65.91 52279.93 88888.00 2010-03-09 18:13:44.901 068 18319.98 65.86 52279.95 88888.00 2010-03-09 18:13:45.401 068 18320.02 65.76 52279.85 88888.00 2010-03-09 18:13:45.901 068 18320.05 65.79 52280.02 88888.00 2010-03-09 18:13:46.401 068 18320.04 65.85 52279.95 88888.00 2010-03-09 18:13:46.901 068 18320.04 65.79 52279.72 88888.00 2010-03-09 18:13:47.401 068 18320.11 65.83 52279.63 88888.00 2010-03-09 18:13:47.901 068 18320.11 65.84 52279.45 88888.00 2010-03-09 18:13:48.401 068 18320.14 65.85 52279.58 88888.00 2010-03-09 18:13:48.901 068 18320.16 65.91 52279.76 88888.00 2010-03-09 18:13:49.401 068 18320.18 65.87 52279.82 88888.00 2010-03-09 18:13:49.901 068 18320.20 65.70 52279.93 88888.00 2010-03-09 18:13:50.401 068 18320.10 65.58 52279.93 88888.00 2010-03-09 18:13:50.901 068 18320.15 65.70 52279.92 88888.00 2010-03-09 18:13:51.401 068 18320.07 65.85 52279.81 88888.00 2010-03-09 18:13:51.901 068 18320.13 65.91 52279.86 88888.00 2010-03-09 18:13:52.401 068 18320.16 66.03 52279.92 88888.00 2010-03-09 18:13:52.901 068 18320.24 66.14 52279.87 88888.00 2010-03-09 18:13:53.401 068 18320.11 66.13 52279.88 88888.00 2010-03-09 18:13:53.901 068 18320.03 66.17 52280.02 88888.00 2010-03-09 18:13:54.401 068 18320.02 66.21 52279.73 88888.00 2010-03-09 18:13:54.901 068 18320.04 66.31 52279.72 88888.00 2010-03-09 18:13:55.401 068 18320.12 66.23 52279.92 88888.00 2010-03-09 18:13:55.901 068 18320.05 66.22 52279.97 88888.00 2010-03-09 18:13:56.401 068 18320.12 66.30 52279.90 88888.00 2010-03-09 18:13:56.901 068 18320.11 66.28 52279.96 88888.00 2010-03-09 18:13:57.401 068 18320.04 66.26 52279.97 88888.00 2010-03-09 18:13:57.901 068 18319.94 66.28 52279.97 88888.00 2010-03-09 18:13:58.401 068 18320.01 66.32 52279.90 88888.00 2010-03-09 18:13:58.901 068 18320.14 66.30 52280.01 88888.00 2010-03-09 18:13:59.401 068 18320.10 66.26 52280.16 88888.00 2010-03-09 18:13:59.901 068 18320.23 66.28 52280.32 88888.00 2010-03-09 18:14:00.401 068 18320.29 66.28 52280.29 88888.00 2010-03-09 18:14:00.901 068 18320.24 66.14 52280.20 88888.00 2010-03-09 18:14:01.401 068 18320.25 66.22 52280.06 88888.00 2010-03-09 18:14:01.901 068 18320.30 66.30 52280.15 88888.00 2010-03-09 18:14:02.401 068 18320.31 66.30 52280.08 88888.00 2010-03-09 18:14:02.901 068 18320.29 66.31 52279.98 88888.00 2010-03-09 18:14:03.401 068 18320.34 66.23 52279.98 88888.00 2010-03-09 18:14:03.901 068 18320.33 66.28 52279.96 88888.00 2010-03-09 18:14:04.401 068 18320.39 66.26 52279.69 88888.00 2010-03-09 18:14:04.901 068 18320.40 66.19 52279.73 88888.00 2010-03-09 18:14:05.401 068 18320.25 66.24 52279.78 88888.00 2010-03-09 18:14:05.901 068 18320.19 66.29 52279.83 88888.00 2010-03-09 18:14:06.401 068 18320.19 66.33 52279.85 88888.00 2010-03-09 18:14:06.901 068 18320.11 66.39 52279.86 88888.00 2010-03-09 18:14:07.401 068 18320.03 66.46 52279.86 88888.00 2010-03-09 18:14:07.901 068 18320.02 66.46 52279.79 88888.00 2010-03-09 18:14:08.401 068 18320.11 66.41 52279.90 88888.00 2010-03-09 18:14:08.901 068 18320.22 66.41 52279.94 88888.00 2010-03-09 18:14:09.401 068 18320.29 66.34 52279.83 88888.00 2010-03-09 18:14:09.901 068 18320.24 66.41 52279.91 88888.00 2010-03-09 18:14:10.401 068 18320.21 66.50 52280.10 88888.00 2010-03-09 18:14:10.901 068 18320.13 66.63 52280.08 88888.00 2010-03-09 18:14:11.401 068 18320.15 66.55 52280.06 88888.00 2010-03-09 18:14:11.901 068 18320.19 66.49 52280.03 88888.00 2010-03-09 18:14:12.401 068 18320.11 66.44 52280.18 88888.00 2010-03-09 18:14:12.901 068 18320.14 66.39 52280.19 88888.00 2010-03-09 18:14:13.401 068 18320.13 66.41 52280.07 88888.00 2010-03-09 18:14:13.901 068 18320.23 66.31 52280.08 88888.00 2010-03-09 18:14:14.401 068 18320.36 66.24 52280.11 88888.00 2010-03-09 18:14:14.901 068 18320.41 66.25 52280.11 88888.00 2010-03-09 18:14:15.401 068 18320.29 66.25 52280.13 88888.00 2010-03-09 18:14:15.901 068 18320.22 66.23 52280.07 88888.00 2010-03-09 18:14:16.401 068 18320.14 66.29 52279.95 88888.00 2010-03-09 18:14:16.901 068 18319.98 66.35 52279.82 88888.00 2010-03-09 18:14:17.401 068 18320.04 66.33 52279.82 88888.00 2010-03-09 18:14:17.901 068 18320.19 66.34 52279.82 88888.00 2010-03-09 18:14:18.401 068 18320.26 66.35 52279.84 88888.00 2010-03-09 18:14:18.901 068 18320.21 66.35 52280.03 88888.00 2010-03-09 18:14:19.401 068 18320.32 66.31 52280.05 88888.00 2010-03-09 18:14:19.901 068 18320.42 66.34 52280.01 88888.00 2010-03-09 18:14:20.401 068 18320.42 66.26 52280.04 88888.00 2010-03-09 18:14:20.901 068 18320.35 66.23 52280.01 88888.00 2010-03-09 18:14:21.401 068 18320.51 66.25 52279.98 88888.00 2010-03-09 18:14:21.901 068 18320.41 66.17 52279.93 88888.00 2010-03-09 18:14:22.401 068 18320.36 66.16 52279.91 88888.00 2010-03-09 18:14:22.901 068 18320.41 66.23 52279.88 88888.00 2010-03-09 18:14:23.401 068 18320.41 66.29 52279.96 88888.00 2010-03-09 18:14:23.901 068 18320.44 66.19 52280.11 88888.00 2010-03-09 18:14:24.401 068 18320.55 66.19 52280.06 88888.00 2010-03-09 18:14:24.901 068 18320.64 66.18 52280.02 88888.00 2010-03-09 18:14:25.401 068 18320.61 66.20 52279.99 88888.00 2010-03-09 18:14:25.901 068 18320.58 66.22 52279.95 88888.00 2010-03-09 18:14:26.401 068 18320.58 66.12 52280.05 88888.00 2010-03-09 18:14:26.901 068 18320.63 66.12 52280.01 88888.00 2010-03-09 18:14:27.401 068 18320.73 66.11 52279.78 88888.00 2010-03-09 18:14:27.901 068 18320.70 66.06 52279.82 88888.00 2010-03-09 18:14:28.401 068 18320.56 66.06 52279.86 88888.00 2010-03-09 18:14:28.901 068 18320.57 66.07 52279.93 88888.00 2010-03-09 18:14:29.401 068 18320.61 66.03 52279.92 88888.00 2010-03-09 18:14:29.901 068 18320.62 66.03 52279.82 88888.00 2010-03-09 18:14:30.401 068 18320.66 66.06 52279.93 88888.00 2010-03-09 18:14:30.901 068 18320.57 66.13 52279.97 88888.00 2010-03-09 18:14:31.401 068 18320.52 66.07 52279.93 88888.00 2010-03-09 18:14:31.901 068 18320.42 65.96 52279.93 88888.00 2010-03-09 18:14:32.401 068 18320.48 65.96 52279.83 88888.00 2010-03-09 18:14:32.901 068 18320.52 65.85 52279.82 88888.00 2010-03-09 18:14:33.401 068 18320.59 65.89 52279.79 88888.00 2010-03-09 18:14:33.901 068 18320.57 66.08 52279.73 88888.00 2010-03-09 18:14:34.401 068 18320.63 66.00 52279.72 88888.00 2010-03-09 18:14:34.901 068 18320.59 65.80 52279.85 88888.00 2010-03-09 18:14:35.401 068 18320.56 65.72 52279.81 88888.00 2010-03-09 18:14:35.901 068 18320.58 65.73 52279.81 88888.00 2010-03-09 18:14:36.401 068 18320.68 65.91 52279.91 88888.00 2010-03-09 18:14:36.901 068 18320.64 66.13 52279.97 88888.00 2010-03-09 18:14:37.401 068 18320.59 66.17 52279.88 88888.00 2010-03-09 18:14:37.901 068 18320.61 66.11 52279.86 88888.00 2010-03-09 18:14:38.401 068 18320.79 66.08 52279.70 88888.00 2010-03-09 18:14:38.901 068 18320.76 66.02 52279.79 88888.00 2010-03-09 18:14:39.401 068 18320.63 66.06 52279.72 88888.00 2010-03-09 18:14:39.901 068 18320.69 66.07 52279.67 88888.00 2010-03-09 18:14:40.401 068 18320.76 66.07 52279.69 88888.00 2010-03-09 18:14:40.901 068 18320.84 66.12 52279.75 88888.00 2010-03-09 18:14:41.401 068 18320.86 66.09 52279.97 88888.00 2010-03-09 18:14:41.901 068 18320.84 65.98 52280.04 88888.00 2010-03-09 18:14:42.401 068 18321.07 66.04 52279.91 88888.00 2010-03-09 18:14:42.901 068 18321.06 66.06 52279.97 88888.00 2010-03-09 18:14:43.401 068 18321.07 66.09 52280.05 88888.00 2010-03-09 18:14:43.901 068 18321.00 66.11 52279.98 88888.00 2010-03-09 18:14:44.401 068 18321.10 66.03 52279.86 88888.00 2010-03-09 18:14:44.901 068 18321.13 65.97 52280.02 88888.00 2010-03-09 18:14:45.401 068 18321.11 65.99 52280.03 88888.00 2010-03-09 18:14:45.901 068 18321.07 66.01 52280.03 88888.00 2010-03-09 18:14:46.401 068 18321.07 65.98 52279.92 88888.00 2010-03-09 18:14:46.901 068 18321.12 65.92 52279.82 88888.00 2010-03-09 18:14:47.401 068 18321.16 65.89 52279.84 88888.00 2010-03-09 18:14:47.901 068 18321.20 66.06 52279.80 88888.00 2010-03-09 18:14:48.401 068 18321.17 66.06 52279.73 88888.00 2010-03-09 18:14:48.901 068 18321.18 66.06 52279.73 88888.00 2010-03-09 18:14:49.401 068 18321.16 66.13 52279.86 88888.00 2010-03-09 18:14:49.901 068 18321.06 66.09 52280.01 88888.00 2010-03-09 18:14:50.401 068 18321.10 66.13 52279.99 88888.00 2010-03-09 18:14:50.901 068 18321.16 66.17 52280.02 88888.00 2010-03-09 18:14:51.401 068 18321.20 66.07 52279.85 88888.00 2010-03-09 18:14:51.901 068 18321.26 65.97 52279.86 88888.00 2010-03-09 18:14:52.401 068 18321.20 66.12 52279.82 88888.00 2010-03-09 18:14:52.901 068 18321.13 66.24 52279.80 88888.00 2010-03-09 18:14:53.401 068 18321.07 66.19 52279.72 88888.00 2010-03-09 18:14:53.901 068 18321.16 66.22 52279.75 88888.00 2010-03-09 18:14:54.401 068 18321.23 66.16 52279.84 88888.00 2010-03-09 18:14:54.901 068 18321.34 66.14 52279.95 88888.00 2010-03-09 18:14:55.401 068 18321.33 66.11 52279.92 88888.00 2010-03-09 18:14:55.901 068 18321.30 66.01 52279.93 88888.00 2010-03-09 18:14:56.401 068 18321.37 65.96 52279.92 88888.00 2010-03-09 18:14:56.901 068 18321.40 66.00 52279.81 88888.00 2010-03-09 18:14:57.401 068 18321.31 66.08 52279.79 88888.00 2010-03-09 18:14:57.901 068 18321.30 66.11 52279.74 88888.00 2010-03-09 18:14:58.401 068 18321.38 66.15 52279.72 88888.00 2010-03-09 18:14:58.901 068 18321.44 66.16 52279.74 88888.00 2010-03-09 18:14:59.401 068 18321.45 66.12 52279.70 88888.00 2010-03-09 18:14:59.901 068 18321.48 66.11 52279.81 88888.00 2010-03-09 18:15:00.401 068 18321.64 65.95 52280.01 88888.00 2010-03-09 18:15:00.901 068 18321.68 65.82 52279.97 88888.00 2010-03-09 18:15:01.401 068 18321.61 65.94 52279.72 88888.00 2010-03-09 18:15:01.901 068 18321.57 66.07 52279.63 88888.00 2010-03-09 18:15:02.401 068 18321.52 65.99 52279.68 88888.00 2010-03-09 18:15:02.901 068 18321.56 66.06 52279.92 88888.00 2010-03-09 18:15:03.401 068 18321.67 66.07 52279.94 88888.00 2010-03-09 18:15:03.901 068 18321.71 66.19 52279.74 88888.00 2010-03-09 18:15:04.401 068 18321.78 66.21 52279.72 88888.00 2010-03-09 18:15:04.901 068 18321.85 66.16 52279.88 88888.00 2010-03-09 18:15:05.401 068 18321.86 66.16 52279.97 88888.00 2010-03-09 18:15:05.901 068 18321.81 66.16 52279.92 88888.00 2010-03-09 18:15:06.401 068 18321.83 66.14 52280.03 88888.00 2010-03-09 18:15:06.901 068 18321.88 66.16 52279.92 88888.00 2010-03-09 18:15:07.401 068 18321.88 66.23 52279.91 88888.00 2010-03-09 18:15:07.901 068 18321.89 66.22 52279.90 88888.00 2010-03-09 18:15:08.401 068 18321.87 66.20 52279.82 88888.00 2010-03-09 18:15:08.901 068 18321.83 66.07 52279.94 88888.00 2010-03-09 18:15:09.401 068 18321.81 66.19 52279.83 88888.00 2010-03-09 18:15:09.901 068 18321.73 66.22 52279.96 88888.00 2010-03-09 18:15:10.401 068 18321.67 66.25 52279.91 88888.00 2010-03-09 18:15:10.901 068 18321.82 66.25 52279.88 88888.00 2010-03-09 18:15:11.401 068 18321.98 66.25 52279.78 88888.00 2010-03-09 18:15:11.901 068 18321.98 66.35 52279.74 88888.00 2010-03-09 18:15:12.401 068 18321.98 66.28 52279.84 88888.00 2010-03-09 18:15:12.901 068 18321.92 66.25 52279.71 88888.00 2010-03-09 18:15:13.401 068 18321.94 66.19 52279.72 88888.00 2010-03-09 18:15:13.901 068 18321.94 65.92 52279.76 88888.00 2010-03-09 18:15:14.401 068 18322.05 65.88 52279.83 88888.00 2010-03-09 18:15:14.901 068 18322.06 66.04 52279.84 88888.00 2010-03-09 18:15:15.401 068 18322.13 66.14 52279.79 88888.00 2010-03-09 18:15:15.901 068 18322.08 66.16 52279.82 88888.00 2010-03-09 18:15:16.401 068 18322.03 66.22 52280.03 88888.00 2010-03-09 18:15:16.901 068 18322.06 66.14 52280.11 88888.00 2010-03-09 18:15:17.401 068 18322.09 66.03 52280.08 88888.00 2010-03-09 18:15:17.901 068 18322.17 66.06 52280.07 88888.00 2010-03-09 18:15:18.401 068 18322.19 66.15 52279.92 88888.00 2010-03-09 18:15:18.901 068 18322.21 66.21 52279.99 88888.00 2010-03-09 18:15:19.401 068 18322.24 66.23 52279.98 88888.00 2010-03-09 18:15:19.901 068 18322.24 66.23 52280.04 88888.00 2010-03-09 18:15:20.401 068 18322.33 66.10 52280.08 88888.00 2010-03-09 18:15:20.901 068 18322.39 66.08 52280.04 88888.00 2010-03-09 18:15:21.401 068 18322.41 66.19 52279.96 88888.00 2010-03-09 18:15:21.901 068 18322.36 66.19 52280.03 88888.00 2010-03-09 18:15:22.401 068 18322.36 66.21 52280.05 88888.00 2010-03-09 18:15:22.901 068 18322.25 66.24 52280.07 88888.00 2010-03-09 18:15:23.401 068 18322.31 66.19 52279.94 88888.00 2010-03-09 18:15:23.901 068 18322.39 66.23 52279.84 88888.00 2010-03-09 18:15:24.401 068 18322.35 66.24 52279.80 88888.00 2010-03-09 18:15:24.901 068 18322.41 66.21 52279.87 88888.00 2010-03-09 18:15:25.401 068 18322.39 66.25 52279.78 88888.00 2010-03-09 18:15:25.901 068 18322.36 66.23 52279.72 88888.00 2010-03-09 18:15:26.401 068 18322.42 66.26 52279.72 88888.00 2010-03-09 18:15:26.901 068 18322.43 66.20 52279.71 88888.00 2010-03-09 18:15:27.401 068 18322.38 66.15 52279.81 88888.00 2010-03-09 18:15:27.901 068 18322.40 66.02 52279.71 88888.00 2010-03-09 18:15:28.401 068 18322.39 66.10 52279.58 88888.00 2010-03-09 18:15:28.901 068 18322.47 66.29 52279.60 88888.00 2010-03-09 18:15:29.401 068 18322.48 66.33 52279.55 88888.00 2010-03-09 18:15:29.901 068 18322.53 66.25 52279.52 88888.00 2010-03-09 18:15:30.401 068 18322.49 66.24 52279.50 88888.00 2010-03-09 18:15:30.901 068 18322.43 66.22 52279.57 88888.00 2010-03-09 18:15:31.401 068 18322.51 66.26 52279.82 88888.00 2010-03-09 18:15:31.901 068 18322.40 66.26 52279.93 88888.00 2010-03-09 18:15:32.401 068 18322.41 66.32 52280.04 88888.00 2010-03-09 18:15:32.901 068 18322.37 66.32 52280.07 88888.00 2010-03-09 18:15:33.401 068 18322.39 66.33 52280.24 88888.00 2010-03-09 18:15:33.901 068 18322.41 66.31 52280.02 88888.00 2010-03-09 18:15:34.401 068 18322.40 66.33 52280.01 88888.00 2010-03-09 18:15:34.901 068 18322.36 66.37 52280.19 88888.00 2010-03-09 18:15:35.401 068 18322.43 66.41 52280.31 88888.00 2010-03-09 18:15:35.901 068 18322.39 66.42 52280.27 88888.00 2010-03-09 18:15:36.401 068 18322.33 66.44 52280.16 88888.00 2010-03-09 18:15:36.901 068 18322.41 66.43 52280.05 88888.00 2010-03-09 18:15:37.401 068 18322.48 66.40 52280.07 88888.00 2010-03-09 18:15:37.901 068 18322.49 66.43 52280.22 88888.00 2010-03-09 18:15:38.401 068 18322.40 66.41 52280.24 88888.00 2010-03-09 18:15:38.901 068 18322.37 66.37 52280.10 88888.00 2010-03-09 18:15:39.401 068 18322.53 66.39 52280.11 88888.00 2010-03-09 18:15:39.901 068 18322.55 66.49 52280.24 88888.00 2010-03-09 18:15:40.401 068 18322.53 66.44 52280.15 88888.00 2010-03-09 18:15:40.901 068 18322.62 66.52 52280.08 88888.00 2010-03-09 18:15:41.401 068 18322.67 66.57 52280.10 88888.00 2010-03-09 18:15:41.901 068 18322.68 66.43 52280.21 88888.00 2010-03-09 18:15:42.401 068 18322.57 66.24 52280.25 88888.00 2010-03-09 18:15:42.901 068 18322.50 66.17 52280.34 88888.00 2010-03-09 18:15:43.401 068 18322.51 66.28 52280.30 88888.00 2010-03-09 18:15:43.901 068 18322.53 66.45 52280.21 88888.00 2010-03-09 18:15:44.401 068 18322.52 66.37 52280.13 88888.00 2010-03-09 18:15:44.901 068 18322.60 66.39 52280.15 88888.00 2010-03-09 18:15:45.401 068 18322.62 66.46 52280.11 88888.00 2010-03-09 18:15:45.901 068 18322.40 66.46 52280.07 88888.00 2010-03-09 18:15:46.401 068 18322.47 66.56 52280.16 88888.00 2010-03-09 18:15:46.901 068 18322.52 66.57 52280.22 88888.00 2010-03-09 18:15:47.401 068 18322.55 66.53 52280.20 88888.00 2010-03-09 18:15:47.901 068 18322.54 66.50 52280.28 88888.00 2010-03-09 18:15:48.401 068 18322.53 66.58 52280.18 88888.00 2010-03-09 18:15:48.901 068 18322.62 66.57 52280.21 88888.00 2010-03-09 18:15:49.401 068 18322.55 66.50 52280.24 88888.00 2010-03-09 18:15:49.901 068 18322.54 66.42 52280.18 88888.00 2010-03-09 18:15:50.401 068 18322.60 66.43 52280.25 88888.00 2010-03-09 18:15:50.901 068 18322.43 66.45 52280.36 88888.00 2010-03-09 18:15:51.401 068 18322.35 66.45 52280.34 88888.00 2010-03-09 18:15:51.901 068 18322.32 66.53 52280.32 88888.00 2010-03-09 18:15:52.401 068 18322.31 66.53 52280.24 88888.00 2010-03-09 18:15:52.901 068 18322.29 66.50 52280.21 88888.00 2010-03-09 18:15:53.401 068 18322.39 66.54 52280.31 88888.00 2010-03-09 18:15:53.901 068 18322.48 66.50 52280.36 88888.00 2010-03-09 18:15:54.401 068 18322.42 66.40 52280.32 88888.00 2010-03-09 18:15:54.901 068 18322.46 66.39 52280.30 88888.00 2010-03-09 18:15:55.401 068 18322.52 66.48 52280.31 88888.00 2010-03-09 18:15:55.901 068 18322.49 66.39 52280.01 88888.00 2010-03-09 18:15:56.401 068 18322.47 66.35 52279.93 88888.00 2010-03-09 18:15:56.901 068 18322.46 66.35 52279.90 88888.00 2010-03-09 18:15:57.401 068 18322.46 66.40 52280.04 88888.00 2010-03-09 18:15:57.901 068 18322.42 66.42 52279.97 88888.00 2010-03-09 18:15:58.401 068 18322.49 66.42 52279.90 88888.00 2010-03-09 18:15:58.901 068 18322.46 66.37 52279.87 88888.00 2010-03-09 18:15:59.401 068 18322.36 66.37 52279.87 88888.00 2010-03-09 18:15:59.901 068 18322.41 66.39 52279.88 88888.00 2010-03-09 18:16:00.401 068 18322.49 66.38 52279.85 88888.00 2010-03-09 18:16:00.901 068 18322.46 66.29 52279.86 88888.00 2010-03-09 18:16:01.401 068 18322.46 66.25 52279.87 88888.00 2010-03-09 18:16:01.901 068 18322.46 66.19 52279.82 88888.00 2010-03-09 18:16:02.401 068 18322.35 66.17 52279.86 88888.00 2010-03-09 18:16:02.901 068 18322.36 66.23 52279.90 88888.00 2010-03-09 18:16:03.401 068 18322.31 66.21 52279.88 88888.00 2010-03-09 18:16:03.901 068 18322.24 66.18 52279.87 88888.00 2010-03-09 18:16:04.401 068 18322.20 65.96 52279.96 88888.00 2010-03-09 18:16:04.901 068 18322.22 65.84 52280.31 88888.00 2010-03-09 18:16:05.401 068 18322.20 65.92 52280.48 88888.00 2010-03-09 18:16:05.901 068 18322.24 66.02 52280.37 88888.00 2010-03-09 18:16:06.401 068 18322.29 66.20 52280.29 88888.00 2010-03-09 18:16:06.901 068 18322.32 66.18 52280.15 88888.00 2010-03-09 18:16:07.401 068 18322.39 66.09 52280.21 88888.00 2010-03-09 18:16:07.901 068 18322.35 66.14 52280.20 88888.00 2010-03-09 18:16:08.401 068 18322.30 66.14 52280.17 88888.00 2010-03-09 18:16:08.901 068 18322.27 66.18 52280.19 88888.00 2010-03-09 18:16:09.401 068 18322.24 66.19 52280.29 88888.00 2010-03-09 18:16:09.901 068 18322.25 66.15 52280.25 88888.00 2010-03-09 18:16:10.401 068 18322.32 66.16 52280.17 88888.00 2010-03-09 18:16:10.901 068 18322.37 66.23 52280.26 88888.00 2010-03-09 18:16:11.401 068 18322.37 66.14 52280.43 88888.00 2010-03-09 18:16:11.901 068 18322.27 65.91 52280.41 88888.00 2010-03-09 18:16:12.401 068 18322.27 65.85 52280.48 88888.00 2010-03-09 18:16:12.901 068 18322.25 65.85 52280.28 88888.00 2010-03-09 18:16:13.401 068 18322.18 65.85 52280.24 88888.00 2010-03-09 18:16:13.901 068 18322.22 65.84 52280.32 88888.00 2010-03-09 18:16:14.401 068 18322.37 65.95 52280.42 88888.00 2010-03-09 18:16:14.901 068 18322.32 66.12 52280.40 88888.00 2010-03-09 18:16:15.401 068 18322.22 66.09 52280.54 88888.00 2010-03-09 18:16:15.901 068 18322.30 66.11 52280.61 88888.00 2010-03-09 18:16:16.401 068 18322.30 66.13 52280.66 88888.00 2010-03-09 18:16:16.901 068 18322.20 66.14 52280.74 88888.00 2010-03-09 18:16:17.401 068 18322.08 66.11 52280.62 88888.00 2010-03-09 18:16:17.901 068 18322.10 66.21 52280.52 88888.00 2010-03-09 18:16:18.401 068 18322.09 66.22 52280.55 88888.00 2010-03-09 18:16:18.901 068 18322.02 66.18 52280.69 88888.00 2010-03-09 18:16:19.401 068 18322.00 66.22 52280.65 88888.00 2010-03-09 18:16:19.901 068 18322.14 66.29 52280.65 88888.00 2010-03-09 18:16:20.401 068 18322.08 66.23 52280.49 88888.00 2010-03-09 18:16:20.901 068 18322.07 66.24 52280.42 88888.00 2010-03-09 18:16:21.401 068 18322.08 66.20 52280.41 88888.00 2010-03-09 18:16:21.901 068 18322.06 66.15 52280.48 88888.00 2010-03-09 18:16:22.401 068 18322.02 66.12 52280.45 88888.00 2010-03-09 18:16:22.901 068 18322.04 66.08 52280.49 88888.00 2010-03-09 18:16:23.401 068 18322.15 66.11 52280.62 88888.00 2010-03-09 18:16:23.901 068 18322.26 66.16 52280.63 88888.00 2010-03-09 18:16:24.401 068 18322.22 66.16 52280.60 88888.00 2010-03-09 18:16:24.901 068 18322.21 66.12 52280.62 88888.00 2010-03-09 18:16:25.401 068 18322.21 66.13 52280.68 88888.00 2010-03-09 18:16:25.901 068 18322.07 66.18 52280.55 88888.00 2010-03-09 18:16:26.401 068 18322.07 66.15 52280.41 88888.00 2010-03-09 18:16:26.901 068 18322.14 66.13 52280.42 88888.00 2010-03-09 18:16:27.401 068 18322.04 66.17 52280.43 88888.00 2010-03-09 18:16:27.901 068 18322.15 66.16 52280.44 88888.00 2010-03-09 18:16:28.401 068 18322.21 66.09 52280.37 88888.00 2010-03-09 18:16:28.901 068 18322.05 66.08 52280.25 88888.00 2010-03-09 18:16:29.401 068 18322.02 66.10 52280.33 88888.00 2010-03-09 18:16:29.901 068 18322.16 66.04 52280.33 88888.00 2010-03-09 18:16:30.401 068 18322.11 66.00 52280.34 88888.00 2010-03-09 18:16:30.901 068 18322.10 65.98 52280.46 88888.00 2010-03-09 18:16:31.401 068 18322.13 65.95 52280.50 88888.00 2010-03-09 18:16:31.901 068 18322.05 66.09 52280.41 88888.00 2010-03-09 18:16:32.401 068 18322.03 66.16 52280.42 88888.00 2010-03-09 18:16:32.901 068 18321.97 66.11 52280.42 88888.00 2010-03-09 18:16:33.401 068 18322.06 66.07 52280.43 88888.00 2010-03-09 18:16:33.901 068 18322.15 66.02 52280.48 88888.00 2010-03-09 18:16:34.401 068 18322.13 65.98 52280.38 88888.00 2010-03-09 18:16:34.901 068 18322.06 65.81 52280.40 88888.00 2010-03-09 18:16:35.401 068 18322.07 65.74 52280.41 88888.00 2010-03-09 18:16:35.901 068 18322.13 65.75 52280.39 88888.00 2010-03-09 18:16:36.401 068 18322.11 65.90 52280.36 88888.00 2010-03-09 18:16:36.901 068 18322.13 65.98 52280.42 88888.00 2010-03-09 18:16:37.401 068 18322.30 65.83 52280.51 88888.00 2010-03-09 18:16:37.901 068 18322.37 65.88 52280.54 88888.00 2010-03-09 18:16:38.401 068 18322.27 65.94 52280.56 88888.00 2010-03-09 18:16:38.901 068 18322.25 66.00 52280.48 88888.00 2010-03-09 18:16:39.401 068 18322.24 66.02 52280.48 88888.00 2010-03-09 18:16:39.901 068 18322.18 66.01 52280.42 88888.00 2010-03-09 18:16:40.401 068 18322.28 66.06 52280.33 88888.00 2010-03-09 18:16:40.901 068 18322.27 66.04 52280.34 88888.00 2010-03-09 18:16:41.401 068 18322.21 66.05 52280.36 88888.00 2010-03-09 18:16:41.901 068 18322.26 65.98 52280.38 88888.00 2010-03-09 18:16:42.401 068 18322.15 65.99 52280.46 88888.00 2010-03-09 18:16:42.901 068 18322.07 66.05 52280.49 88888.00 2010-03-09 18:16:43.401 068 18322.29 66.11 52280.50 88888.00 2010-03-09 18:16:43.901 068 18322.38 66.04 52280.46 88888.00 2010-03-09 18:16:44.401 068 18322.31 65.95 52280.40 88888.00 2010-03-09 18:16:44.901 068 18322.33 65.75 52280.42 88888.00 2010-03-09 18:16:45.401 068 18322.33 65.76 52280.37 88888.00 2010-03-09 18:16:45.901 068 18322.33 65.86 52280.36 88888.00 2010-03-09 18:16:46.401 068 18322.40 65.94 52280.37 88888.00 2010-03-09 18:16:46.901 068 18322.46 65.87 52280.49 88888.00 2010-03-09 18:16:47.401 068 18322.33 65.90 52280.42 88888.00 2010-03-09 18:16:47.901 068 18322.28 65.85 52280.22 88888.00 2010-03-09 18:16:48.401 068 18322.28 65.83 52280.27 88888.00 2010-03-09 18:16:48.901 068 18322.32 65.84 52280.33 88888.00 2010-03-09 18:16:49.401 068 18322.35 65.88 52280.30 88888.00 2010-03-09 18:16:49.901 068 18322.37 65.87 52280.28 88888.00 2010-03-09 18:16:50.401 068 18322.32 65.91 52280.33 88888.00 2010-03-09 18:16:50.901 068 18322.39 65.98 52280.46 88888.00 2010-03-09 18:16:51.401 068 18322.40 65.90 52280.41 88888.00 2010-03-09 18:16:51.901 068 18322.37 65.86 52280.29 88888.00 2010-03-09 18:16:52.401 068 18322.29 65.87 52280.31 88888.00 2010-03-09 18:16:52.901 068 18322.28 65.85 52280.30 88888.00 2010-03-09 18:16:53.401 068 18322.35 65.84 52280.19 88888.00 2010-03-09 18:16:53.901 068 18322.36 65.75 52280.27 88888.00 2010-03-09 18:16:54.398 068 18322.41 65.76 52280.20 88888.00 2010-03-09 18:16:54.908 068 18322.41 65.78 52280.25 88888.00 2010-03-09 18:16:55.408 068 18322.28 65.83 52280.25 88888.00 2010-03-09 18:16:55.908 068 18322.32 65.82 52280.15 88888.00 2010-03-09 18:16:56.408 068 18322.27 65.84 52280.13 88888.00 2010-03-09 18:16:56.908 068 18322.30 65.84 52280.15 88888.00 2010-03-09 18:16:57.408 068 18322.32 65.87 52280.15 88888.00 2010-03-09 18:16:57.908 068 18322.28 65.73 52280.06 88888.00 2010-03-09 18:16:58.408 068 18322.32 65.72 52280.07 88888.00 2010-03-09 18:16:58.908 068 18322.37 65.69 52280.05 88888.00 2010-03-09 18:16:59.408 068 18322.42 65.57 52280.10 88888.00 2010-03-09 18:16:59.908 068 18322.48 65.68 52280.10 88888.00 2010-03-09 18:17:00.408 068 18322.51 65.77 52280.18 88888.00 2010-03-09 18:17:00.908 068 18322.50 65.80 52280.20 88888.00 2010-03-09 18:17:01.408 068 18322.53 65.73 52280.20 88888.00 2010-03-09 18:17:01.908 068 18322.61 65.73 52280.09 88888.00 2010-03-09 18:17:02.408 068 18322.55 65.73 52280.18 88888.00 2010-03-09 18:17:02.908 068 18322.51 65.68 52280.30 88888.00 2010-03-09 18:17:03.408 068 18322.57 65.75 52280.13 88888.00 2010-03-09 18:17:03.908 068 18322.53 65.75 52280.10 88888.00 2010-03-09 18:17:04.408 068 18322.53 65.82 52279.91 88888.00 2010-03-09 18:17:04.908 068 18322.68 65.75 52279.91 88888.00 2010-03-09 18:17:05.408 068 18322.75 65.72 52279.93 88888.00 2010-03-09 18:17:05.908 068 18322.64 65.78 52279.74 88888.00 2010-03-09 18:17:06.408 068 18322.60 65.82 52279.86 88888.00 2010-03-09 18:17:06.908 068 18322.67 65.84 52280.02 88888.00 2010-03-09 18:17:07.408 068 18322.70 65.85 52280.07 88888.00 2010-03-09 18:17:07.908 068 18322.72 65.83 52280.16 88888.00 2010-03-09 18:17:08.408 068 18322.75 65.78 52280.17 88888.00 2010-03-09 18:17:08.908 068 18322.74 65.77 52280.09 88888.00 2010-03-09 18:17:09.408 068 18322.83 65.80 52280.14 88888.00 2010-03-09 18:17:09.908 068 18322.79 65.87 52280.08 88888.00 2010-03-09 18:17:10.408 068 18322.75 65.68 52280.13 88888.00 2010-03-09 18:17:10.908 068 18322.79 65.58 52280.15 88888.00 2010-03-09 18:17:11.408 068 18322.84 65.64 52279.97 88888.00 2010-03-09 18:17:11.908 068 18322.83 65.86 52279.94 88888.00 2010-03-09 18:17:12.408 068 18322.83 65.88 52280.01 88888.00 2010-03-09 18:17:12.908 068 18322.82 65.83 52280.04 88888.00 2010-03-09 18:17:13.408 068 18322.85 65.83 52280.19 88888.00 2010-03-09 18:17:13.908 068 18322.81 65.87 52280.05 88888.00 2010-03-09 18:17:14.408 068 18322.78 65.90 52280.03 88888.00 2010-03-09 18:17:14.908 068 18322.79 65.88 52280.06 88888.00 2010-03-09 18:17:15.408 068 18322.82 65.81 52280.09 88888.00 2010-03-09 18:17:15.908 068 18322.81 65.73 52280.13 88888.00 2010-03-09 18:17:16.408 068 18322.87 65.75 52279.98 88888.00 2010-03-09 18:17:16.908 068 18322.96 65.69 52279.93 88888.00 2010-03-09 18:17:17.408 068 18322.84 65.75 52279.98 88888.00 2010-03-09 18:17:17.908 068 18322.79 65.75 52280.04 88888.00 2010-03-09 18:17:18.408 068 18322.87 65.77 52280.07 88888.00 2010-03-09 18:17:18.908 068 18322.98 65.82 52280.13 88888.00 2010-03-09 18:17:19.408 068 18323.01 65.78 52280.16 88888.00 2010-03-09 18:17:19.908 068 18323.02 65.83 52280.13 88888.00 2010-03-09 18:17:20.408 068 18322.93 66.05 52280.10 88888.00 2010-03-09 18:17:20.908 068 18322.93 66.06 52280.06 88888.00 2010-03-09 18:17:21.408 068 18322.87 66.01 52280.07 88888.00 2010-03-09 18:17:21.908 068 18322.91 65.99 52280.20 88888.00 2010-03-09 18:17:22.408 068 18322.94 65.96 52280.18 88888.00 2010-03-09 18:17:22.908 068 18322.91 65.90 52280.22 88888.00 2010-03-09 18:17:23.408 068 18322.97 65.86 52280.25 88888.00 2010-03-09 18:17:23.908 068 18322.95 65.87 52280.18 88888.00 2010-03-09 18:17:24.408 068 18323.06 65.96 52280.10 88888.00 2010-03-09 18:17:24.908 068 18323.00 66.01 52280.16 88888.00 2010-03-09 18:17:25.408 068 18323.02 66.03 52280.21 88888.00 2010-03-09 18:17:25.908 068 18322.90 66.01 52280.36 88888.00 2010-03-09 18:17:26.408 068 18322.92 66.00 52280.39 88888.00 2010-03-09 18:17:26.908 068 18323.03 65.97 52280.28 88888.00 2010-03-09 18:17:27.408 068 18322.98 66.00 52280.31 88888.00 2010-03-09 18:17:27.908 068 18323.04 65.94 52280.32 88888.00 2010-03-09 18:17:28.408 068 18322.98 65.95 52280.25 88888.00 2010-03-09 18:17:28.908 068 18323.06 66.00 52280.28 88888.00 2010-03-09 18:17:29.408 068 18323.07 66.01 52280.30 88888.00 2010-03-09 18:17:29.908 068 18323.07 65.96 52280.30 88888.00 2010-03-09 18:17:30.408 068 18323.08 65.94 52280.40 88888.00 2010-03-09 18:17:30.908 068 18323.05 66.02 52280.36 88888.00 2010-03-09 18:17:31.408 068 18323.00 66.07 52280.34 88888.00 2010-03-09 18:17:31.908 068 18323.03 65.99 52280.30 88888.00 2010-03-09 18:17:32.408 068 18323.01 65.95 52280.33 88888.00 2010-03-09 18:17:32.908 068 18322.93 65.86 52280.38 88888.00 2010-03-09 18:17:33.408 068 18323.02 66.04 52280.32 88888.00 2010-03-09 18:17:33.908 068 18323.05 66.11 52280.31 88888.00 2010-03-09 18:17:34.408 068 18323.07 66.09 52280.43 88888.00 2010-03-09 18:17:34.908 068 18323.09 66.13 52280.50 88888.00 2010-03-09 18:17:35.408 068 18323.05 66.16 52280.51 88888.00 2010-03-09 18:17:35.908 068 18323.01 66.08 52280.46 88888.00 2010-03-09 18:17:36.408 068 18323.00 66.03 52280.42 88888.00 2010-03-09 18:17:36.908 068 18323.06 66.08 52280.31 88888.00 2010-03-09 18:17:37.408 068 18323.07 66.10 52280.16 88888.00 2010-03-09 18:17:37.908 068 18323.11 66.09 52280.15 88888.00 2010-03-09 18:17:38.408 068 18323.06 66.11 52280.24 88888.00 2010-03-09 18:17:38.908 068 18323.00 66.11 52280.30 88888.00 2010-03-09 18:17:39.408 068 18323.02 66.13 52280.33 88888.00 2010-03-09 18:17:39.908 068 18323.05 66.16 52280.34 88888.00 2010-03-09 18:17:40.408 068 18323.02 66.17 52280.40 88888.00 2010-03-09 18:17:40.908 068 18323.01 66.19 52280.43 88888.00 2010-03-09 18:17:41.408 068 18323.06 66.12 52280.57 88888.00 2010-03-09 18:17:41.908 068 18323.11 66.01 52280.51 88888.00 2010-03-09 18:17:42.408 068 18323.08 65.91 52280.43 88888.00 2010-03-09 18:17:42.908 068 18323.04 65.95 52280.46 88888.00 2010-03-09 18:17:43.408 068 18323.02 66.15 52280.52 88888.00 2010-03-09 18:17:43.908 068 18323.02 66.15 52280.46 88888.00 2010-03-09 18:17:44.408 068 18323.02 66.11 52280.40 88888.00 2010-03-09 18:17:44.908 068 18323.00 66.11 52280.44 88888.00 2010-03-09 18:17:45.408 068 18322.93 66.13 52280.38 88888.00 2010-03-09 18:17:45.908 068 18322.95 66.14 52280.33 88888.00 2010-03-09 18:17:46.408 068 18322.86 66.18 52280.48 88888.00 2010-03-09 18:17:46.908 068 18322.89 66.21 52280.45 88888.00 2010-03-09 18:17:47.408 068 18322.81 66.19 52280.45 88888.00 2010-03-09 18:17:47.908 068 18322.82 66.11 52280.54 88888.00 2010-03-09 18:17:48.408 068 18322.76 66.03 52280.59 88888.00 2010-03-09 18:17:48.908 068 18322.78 65.94 52280.60 88888.00 2010-03-09 18:17:49.408 068 18322.75 65.97 52280.64 88888.00 2010-03-09 18:17:49.908 068 18322.69 65.99 52280.64 88888.00 2010-03-09 18:17:50.408 068 18322.73 65.97 52280.54 88888.00 2010-03-09 18:17:50.908 068 18322.75 65.87 52280.61 88888.00 2010-03-09 18:17:51.408 068 18322.79 65.85 52280.60 88888.00 2010-03-09 18:17:51.908 068 18322.85 65.86 52280.67 88888.00 2010-03-09 18:17:52.408 068 18322.85 65.88 52280.71 88888.00 2010-03-09 18:17:52.908 068 18322.76 65.71 52280.77 88888.00 2010-03-09 18:17:53.408 068 18322.81 65.64 52280.74 88888.00 2010-03-09 18:17:53.908 068 18322.86 65.61 52280.67 88888.00 2010-03-09 18:17:54.408 068 18322.85 65.70 52280.71 88888.00 2010-03-09 18:17:54.908 068 18322.90 65.84 52280.68 88888.00 2010-03-09 18:17:55.408 068 18322.84 65.78 52280.73 88888.00 2010-03-09 18:17:55.908 068 18322.84 65.88 52280.72 88888.00 2010-03-09 18:17:56.408 068 18322.89 65.95 52280.65 88888.00 2010-03-09 18:17:56.908 068 18322.78 65.96 52280.69 88888.00 2010-03-09 18:17:57.408 068 18322.70 65.92 52280.67 88888.00 2010-03-09 18:17:57.908 068 18322.69 65.86 52280.66 88888.00 2010-03-09 18:17:58.408 068 18322.82 65.89 52280.55 88888.00 2010-03-09 18:17:58.908 068 18322.78 65.84 52280.59 88888.00 2010-03-09 18:17:59.408 068 18322.75 65.79 52280.60 88888.00 2010-03-09 18:17:59.908 068 18322.82 65.84 52280.54 88888.00 2010-03-09 18:18:00.408 068 18322.78 65.90 52280.54 88888.00 2010-03-09 18:18:00.908 068 18322.79 65.95 52280.54 88888.00 2010-03-09 18:18:01.408 068 18322.81 65.86 52280.52 88888.00 2010-03-09 18:18:01.908 068 18322.67 65.89 52280.49 88888.00 2010-03-09 18:18:02.408 068 18322.75 65.83 52280.40 88888.00 2010-03-09 18:18:02.908 068 18322.87 65.77 52280.19 88888.00 2010-03-09 18:18:03.408 068 18322.83 65.86 52280.08 88888.00 2010-03-09 18:18:03.908 068 18322.78 65.95 52280.38 88888.00 2010-03-09 18:18:04.408 068 18322.75 66.00 52280.54 88888.00 2010-03-09 18:18:04.908 068 18322.82 66.04 52280.52 88888.00 2010-03-09 18:18:05.408 068 18322.84 66.05 52280.42 88888.00 2010-03-09 18:18:05.908 068 18322.84 66.00 52280.53 88888.00 2010-03-09 18:18:06.408 068 18322.79 66.03 52280.54 88888.00 2010-03-09 18:18:06.908 068 18322.76 66.07 52280.46 88888.00 2010-03-09 18:18:07.408 068 18322.86 66.10 52280.39 88888.00 2010-03-09 18:18:07.908 068 18322.84 66.06 52280.51 88888.00 2010-03-09 18:18:08.408 068 18322.80 66.10 52280.53 88888.00 2010-03-09 18:18:08.908 068 18322.87 66.03 52280.42 88888.00 2010-03-09 18:18:09.408 068 18322.84 66.04 52280.54 88888.00 2010-03-09 18:18:09.908 068 18322.75 66.00 52280.53 88888.00 2010-03-09 18:18:10.408 068 18322.74 66.02 52280.40 88888.00 2010-03-09 18:18:10.908 068 18322.72 65.97 52280.29 88888.00 2010-03-09 18:18:11.408 068 18322.86 65.96 52280.26 88888.00 2010-03-09 18:18:11.908 068 18322.81 65.90 52280.30 88888.00 2010-03-09 18:18:12.408 068 18322.92 65.91 52280.34 88888.00 2010-03-09 18:18:12.908 068 18322.86 65.90 52280.53 88888.00 2010-03-09 18:18:13.408 068 18322.89 65.91 52280.52 88888.00 2010-03-09 18:18:13.908 068 18322.89 65.98 52280.40 88888.00 2010-03-09 18:18:14.408 068 18322.83 65.99 52280.30 88888.00 2010-03-09 18:18:14.908 068 18322.78 65.97 52280.30 88888.00 2010-03-09 18:18:15.408 068 18322.90 66.00 52280.40 88888.00 2010-03-09 18:18:15.908 068 18322.93 66.08 52280.42 88888.00 2010-03-09 18:18:16.408 068 18322.98 66.05 52280.62 88888.00 2010-03-09 18:18:16.908 068 18322.96 65.99 52280.62 88888.00 2010-03-09 18:18:17.408 068 18322.86 65.92 52280.59 88888.00 2010-03-09 18:18:17.908 068 18322.85 65.90 52280.56 88888.00 2010-03-09 18:18:18.408 068 18322.80 65.94 52280.56 88888.00 2010-03-09 18:18:18.908 068 18322.87 66.00 52280.64 88888.00 2010-03-09 18:18:19.408 068 18322.93 66.00 52280.59 88888.00 2010-03-09 18:18:19.908 068 18322.95 66.03 52280.43 88888.00 2010-03-09 18:18:20.408 068 18322.92 66.06 52280.33 88888.00 2010-03-09 18:18:20.908 068 18322.93 66.04 52280.34 88888.00 2010-03-09 18:18:21.408 068 18323.05 65.92 52280.40 88888.00 2010-03-09 18:18:21.908 068 18323.07 65.96 52280.43 88888.00 2010-03-09 18:18:22.408 068 18323.06 65.94 52280.44 88888.00 2010-03-09 18:18:22.908 068 18323.12 65.92 52280.38 88888.00 2010-03-09 18:18:23.408 068 18323.07 65.97 52280.48 88888.00 2010-03-09 18:18:23.908 068 18323.05 65.99 52280.56 88888.00 2010-03-09 18:18:24.408 068 18323.05 66.02 52280.60 88888.00 2010-03-09 18:18:24.908 068 18323.03 65.99 52280.52 88888.00 2010-03-09 18:18:25.408 068 18323.02 65.99 52280.41 88888.00 2010-03-09 18:18:25.908 068 18322.95 65.91 52280.51 88888.00 2010-03-09 18:18:26.408 068 18323.02 65.88 52280.51 88888.00 2010-03-09 18:18:26.908 068 18323.02 65.90 52280.60 88888.00 2010-03-09 18:18:27.408 068 18322.98 65.97 52280.60 88888.00 2010-03-09 18:18:27.908 068 18322.85 65.98 52280.51 88888.00 2010-03-09 18:18:28.408 068 18322.85 65.99 52280.51 88888.00 2010-03-09 18:18:28.908 068 18322.95 65.83 52280.59 88888.00 2010-03-09 18:18:29.408 068 18322.98 65.76 52280.68 88888.00 2010-03-09 18:18:29.908 068 18322.96 65.70 52280.67 88888.00 2010-03-09 18:18:30.408 068 18322.91 65.75 52280.67 88888.00 2010-03-09 18:18:30.908 068 18322.81 65.70 52280.57 88888.00 2010-03-09 18:18:31.408 068 18322.85 65.68 52280.42 88888.00 2010-03-09 18:18:31.908 068 18322.84 65.68 52280.22 88888.00 2010-03-09 18:18:32.408 068 18322.90 65.71 52280.38 88888.00 2010-03-09 18:18:32.908 068 18322.92 65.66 52280.61 88888.00 2010-03-09 18:18:33.408 068 18322.91 65.62 52280.55 88888.00 2010-03-09 18:18:33.908 068 18322.92 65.66 52280.38 88888.00 2010-03-09 18:18:34.408 068 18322.80 65.73 52280.32 88888.00 2010-03-09 18:18:34.908 068 18322.75 65.78 52280.37 88888.00 2010-03-09 18:18:35.408 068 18322.76 65.79 52280.46 88888.00 2010-03-09 18:18:35.908 068 18322.67 65.77 52280.52 88888.00 2010-03-09 18:18:36.408 068 18322.71 65.72 52280.56 88888.00 2010-03-09 18:18:36.908 068 18322.69 65.73 52280.49 88888.00 2010-03-09 18:18:37.408 068 18322.63 65.76 52280.48 88888.00 2010-03-09 18:18:37.908 068 18322.65 65.77 52280.55 88888.00 2010-03-09 18:18:38.408 068 18322.81 65.68 52280.31 88888.00 2010-03-09 18:18:38.908 068 18322.71 65.63 52280.29 88888.00 2010-03-09 18:18:39.408 068 18322.78 65.56 52280.51 88888.00 2010-03-09 18:18:39.908 068 18322.85 65.54 52280.45 88888.00 2010-03-09 18:18:40.408 068 18322.89 65.50 52280.42 88888.00 2010-03-09 18:18:40.908 068 18322.94 65.48 52280.28 88888.00 2010-03-09 18:18:41.408 068 18322.96 65.45 52280.43 88888.00 2010-03-09 18:18:41.908 068 18322.96 65.48 52280.53 88888.00 2010-03-09 18:18:42.408 068 18322.97 65.46 52280.55 88888.00 2010-03-09 18:18:42.908 068 18323.00 65.55 52280.46 88888.00 2010-03-09 18:18:43.408 068 18322.86 65.59 52280.37 88888.00 2010-03-09 18:18:43.908 068 18322.76 65.59 52280.46 88888.00 2010-03-09 18:18:44.408 068 18322.67 65.61 52280.48 88888.00 2010-03-09 18:18:44.908 068 18322.62 65.65 52280.42 88888.00 2010-03-09 18:18:45.408 068 18322.63 65.63 52280.32 88888.00 2010-03-09 18:18:45.908 068 18322.67 65.69 52280.16 88888.00 2010-03-09 18:18:46.408 068 18322.71 65.68 52280.09 88888.00 2010-03-09 18:18:46.908 068 18322.79 65.72 52280.17 88888.00 2010-03-09 18:18:47.408 068 18322.93 65.72 52280.21 88888.00 2010-03-09 18:18:47.908 068 18323.01 65.68 52280.38 88888.00 2010-03-09 18:18:48.408 068 18322.96 65.74 52280.39 88888.00 2010-03-09 18:18:48.908 068 18323.02 65.80 52280.26 88888.00 2010-03-09 18:18:49.408 068 18323.00 65.77 52280.08 88888.00 2010-03-09 18:18:49.908 068 18323.02 65.71 52280.08 88888.00 2010-03-09 18:18:50.408 068 18323.02 65.71 52280.18 88888.00 2010-03-09 18:18:50.908 068 18323.00 65.77 52280.22 88888.00 2010-03-09 18:18:51.408 068 18322.84 65.83 52280.20 88888.00 2010-03-09 18:18:51.908 068 18322.81 65.84 52280.22 88888.00 2010-03-09 18:18:52.408 068 18322.84 65.88 52280.26 88888.00 2010-03-09 18:18:52.908 068 18322.92 65.86 52280.18 88888.00 2010-03-09 18:18:53.408 068 18322.89 65.85 52280.28 88888.00 2010-03-09 18:18:53.908 068 18322.85 65.86 52280.13 88888.00 2010-03-09 18:18:54.408 068 18323.01 65.88 52279.97 88888.00 2010-03-09 18:18:54.908 068 18323.11 65.85 52279.94 88888.00 2010-03-09 18:18:55.408 068 18323.06 65.74 52280.10 88888.00 2010-03-09 18:18:55.908 068 18323.07 65.73 52280.37 88888.00 2010-03-09 18:18:56.408 068 18323.17 65.87 52280.46 88888.00 2010-03-09 18:18:56.908 068 18323.14 65.96 52280.34 88888.00 2010-03-09 18:18:57.408 068 18323.06 66.00 52280.31 88888.00 2010-03-09 18:18:57.908 068 18323.02 66.01 52280.34 88888.00 2010-03-09 18:18:58.408 068 18323.03 66.00 52280.29 88888.00 2010-03-09 18:18:58.908 068 18323.08 66.02 52280.25 88888.00 2010-03-09 18:18:59.408 068 18323.07 66.01 52280.24 88888.00 2010-03-09 18:18:59.908 068 18323.13 65.95 52280.15 88888.00 2010-03-09 18:19:00.408 068 18323.19 65.94 52280.13 88888.00 2010-03-09 18:19:00.908 068 18323.20 65.97 52280.10 88888.00 2010-03-09 18:19:01.408 068 18323.23 65.92 52280.13 88888.00 2010-03-09 18:19:01.908 068 18323.30 65.96 52280.05 88888.00 2010-03-09 18:19:02.408 068 18323.29 65.96 52280.03 88888.00 2010-03-09 18:19:02.908 068 18323.25 65.99 52280.08 88888.00 2010-03-09 18:19:03.408 068 18323.16 66.01 52280.18 88888.00 2010-03-09 18:19:03.908 068 18323.17 66.02 52280.31 88888.00 2010-03-09 18:19:04.408 068 18323.13 66.06 52280.48 88888.00 2010-03-09 18:19:04.908 068 18323.24 66.01 52280.43 88888.00 2010-03-09 18:19:05.408 068 18323.30 65.94 52280.36 88888.00 2010-03-09 18:19:05.908 068 18323.29 66.05 52280.44 88888.00 2010-03-09 18:19:06.408 068 18323.27 66.11 52280.40 88888.00 2010-03-09 18:19:06.908 068 18323.27 66.02 52280.30 88888.00 2010-03-09 18:19:07.408 068 18323.23 66.02 52280.38 88888.00 2010-03-09 18:19:07.908 068 18323.30 66.01 52280.26 88888.00 2010-03-09 18:19:08.408 068 18323.22 65.99 52280.16 88888.00 2010-03-09 18:19:08.908 068 18323.22 65.96 52280.19 88888.00 2010-03-09 18:19:09.408 068 18323.17 65.98 52280.30 88888.00 2010-03-09 18:19:09.908 068 18323.14 65.97 52280.30 88888.00 2010-03-09 18:19:10.408 068 18323.30 65.97 52280.26 88888.00 2010-03-09 18:19:10.908 068 18323.28 65.96 52280.02 88888.00 2010-03-09 18:19:11.408 068 18323.26 65.92 52280.03 88888.00 2010-03-09 18:19:11.908 068 18323.28 65.95 52280.19 88888.00 2010-03-09 18:19:12.408 068 18323.35 66.00 52280.33 88888.00 2010-03-09 18:19:12.908 068 18323.45 66.03 52280.16 88888.00 2010-03-09 18:19:13.408 068 18323.49 66.01 52280.08 88888.00 2010-03-09 18:19:13.908 068 18323.48 66.00 52280.18 88888.00 2010-03-09 18:19:14.408 068 18323.43 66.08 52280.26 88888.00 2010-03-09 18:19:14.908 068 18323.43 66.12 52280.32 88888.00 2010-03-09 18:19:15.408 068 18323.45 66.09 52280.27 88888.00 2010-03-09 18:19:15.908 068 18323.51 66.01 52280.28 88888.00 2010-03-09 18:19:16.408 068 18323.58 66.07 52280.31 88888.00 2010-03-09 18:19:16.908 068 18323.55 66.03 52280.34 88888.00 2010-03-09 18:19:17.408 068 18323.46 66.16 52280.42 88888.00 2010-03-09 18:19:17.908 068 18323.46 66.23 52280.22 88888.00 2010-03-09 18:19:18.408 068 18323.44 66.14 52280.13 88888.00 2010-03-09 18:19:18.908 068 18323.48 66.08 52280.16 88888.00 2010-03-09 18:19:19.408 068 18323.55 66.09 52280.20 88888.00 2010-03-09 18:19:19.908 068 18323.63 66.08 52280.27 88888.00 2010-03-09 18:19:20.408 068 18323.62 65.99 52280.37 88888.00 2010-03-09 18:19:20.908 068 18323.60 66.05 52280.33 88888.00 2010-03-09 18:19:21.408 068 18323.68 66.05 52280.38 88888.00 2010-03-09 18:19:21.908 068 18323.73 66.02 52280.38 88888.00 2010-03-09 18:19:22.408 068 18323.66 66.10 52280.32 88888.00 2010-03-09 18:19:22.908 068 18323.67 66.19 52280.38 88888.00 2010-03-09 18:19:23.408 068 18323.77 66.15 52280.43 88888.00 2010-03-09 18:19:23.908 068 18323.61 66.09 52280.43 88888.00 2010-03-09 18:19:24.408 068 18323.70 66.11 52280.29 88888.00 2010-03-09 18:19:24.908 068 18323.73 66.09 52280.31 88888.00 2010-03-09 18:19:25.408 068 18323.73 66.09 52280.25 88888.00 2010-03-09 18:19:25.908 068 18323.82 66.04 52280.10 88888.00 2010-03-09 18:19:26.408 068 18323.78 65.95 52280.08 88888.00 2010-03-09 18:19:26.908 068 18323.88 65.94 52280.06 88888.00 2010-03-09 18:19:27.408 068 18323.95 66.06 52280.17 88888.00 2010-03-09 18:19:27.908 068 18323.91 66.15 52280.20 88888.00 2010-03-09 18:19:28.408 068 18323.98 66.11 52280.18 88888.00 2010-03-09 18:19:28.908 068 18324.03 66.10 52280.29 88888.00 2010-03-09 18:19:29.408 068 18324.03 66.06 52280.24 88888.00 2010-03-09 18:19:29.908 068 18324.07 65.99 52280.28 88888.00 2010-03-09 18:19:30.408 068 18324.07 66.02 52280.31 88888.00 2010-03-09 18:19:30.908 068 18324.10 66.08 52280.20 88888.00 2010-03-09 18:19:31.408 068 18324.07 65.98 52280.16 88888.00 2010-03-09 18:19:31.908 068 18324.02 66.01 52280.21 88888.00 2010-03-09 18:19:32.408 068 18324.09 66.01 52280.32 88888.00 2010-03-09 18:19:32.908 068 18324.04 65.98 52280.42 88888.00 2010-03-09 18:19:33.408 068 18324.16 65.99 52280.44 88888.00 2010-03-09 18:19:33.908 068 18324.19 66.06 52280.41 88888.00 2010-03-09 18:19:34.408 068 18324.14 66.08 52280.33 88888.00 2010-03-09 18:19:34.908 068 18324.07 66.09 52280.33 88888.00 2010-03-09 18:19:35.408 068 18324.07 66.11 52280.38 88888.00 2010-03-09 18:19:35.908 068 18324.21 66.11 52280.38 88888.00 2010-03-09 18:19:36.408 068 18324.17 66.08 52280.42 88888.00 2010-03-09 18:19:36.908 068 18324.20 66.10 52280.44 88888.00 2010-03-09 18:19:37.408 068 18324.15 66.09 52280.32 88888.00 2010-03-09 18:19:37.908 068 18324.04 66.16 52280.33 88888.00 2010-03-09 18:19:38.408 068 18324.10 66.11 52280.39 88888.00 2010-03-09 18:19:38.908 068 18324.07 66.12 52280.34 88888.00 2010-03-09 18:19:39.408 068 18324.19 66.12 52280.27 88888.00 2010-03-09 18:19:39.908 068 18324.13 66.10 52280.25 88888.00 2010-03-09 18:19:40.408 068 18324.19 66.08 52280.14 88888.00 2010-03-09 18:19:40.908 068 18324.13 66.11 52280.24 88888.00 2010-03-09 18:19:41.408 068 18324.10 66.11 52280.34 88888.00 2010-03-09 18:19:41.908 068 18324.15 66.11 52280.29 88888.00 2010-03-09 18:19:42.408 068 18324.16 66.06 52280.30 88888.00 2010-03-09 18:19:42.908 068 18324.15 66.08 52280.40 88888.00 2010-03-09 18:19:43.408 068 18324.24 66.07 52280.32 88888.00 2010-03-09 18:19:43.908 068 18324.22 66.09 52280.38 88888.00 2010-03-09 18:19:44.408 068 18324.24 66.10 52280.52 88888.00 2010-03-09 18:19:44.908 068 18324.16 66.06 52280.50 88888.00 2010-03-09 18:19:45.408 068 18324.24 66.05 52280.46 88888.00 2010-03-09 18:19:45.908 068 18324.24 66.04 52280.32 88888.00 2010-03-09 18:19:46.408 068 18324.22 66.01 52280.45 88888.00 2010-03-09 18:19:46.908 068 18324.26 66.00 52280.60 88888.00 2010-03-09 18:19:47.408 068 18324.19 66.01 52280.49 88888.00 2010-03-09 18:19:47.908 068 18324.10 66.03 52280.55 88888.00 2010-03-09 18:19:48.408 068 18324.07 66.00 52280.53 88888.00 2010-03-09 18:19:48.908 068 18324.15 65.92 52280.45 88888.00 2010-03-09 18:19:49.408 068 18324.13 65.94 52280.59 88888.00 2010-03-09 18:19:49.908 068 18324.14 65.98 52280.59 88888.00 2010-03-09 18:19:50.408 068 18324.10 66.06 52280.51 88888.00 2010-03-09 18:19:50.908 068 18324.07 66.10 52280.51 88888.00 2010-03-09 18:19:51.408 068 18324.06 66.12 52280.51 88888.00 2010-03-09 18:19:51.908 068 18324.09 66.04 52280.42 88888.00 2010-03-09 18:19:52.408 068 18324.16 66.00 52280.51 88888.00 2010-03-09 18:19:52.908 068 18324.11 66.05 52280.55 88888.00 2010-03-09 18:19:53.408 068 18323.91 66.06 52280.53 88888.00 2010-03-09 18:19:53.908 068 18323.94 66.02 52280.51 88888.00 2010-03-09 18:19:54.408 068 18324.03 66.05 52280.49 88888.00 2010-03-09 18:19:54.908 068 18324.07 66.12 52280.46 88888.00 2010-03-09 18:19:55.408 068 18324.01 66.15 52280.37 88888.00 2010-03-09 18:19:55.908 068 18324.01 66.17 52280.24 88888.00 2010-03-09 18:19:56.408 068 18324.02 66.02 52280.37 88888.00 2010-03-09 18:19:56.908 068 18324.02 65.95 52280.48 88888.00 2010-03-09 18:19:57.408 068 18324.16 65.99 52280.45 88888.00 2010-03-09 18:19:57.908 068 18324.01 65.99 52280.42 88888.00 2010-03-09 18:19:58.408 068 18323.96 65.91 52280.45 88888.00 2010-03-09 18:19:58.908 068 18323.95 65.82 52280.53 88888.00 2010-03-09 18:19:59.408 068 18324.16 65.82 52280.49 88888.00 2010-03-09 18:19:59.908 068 18324.23 65.84 52280.43 88888.00 2010-03-09 18:20:00.408 068 18324.21 65.85 52280.50 88888.00 2010-03-09 18:20:00.908 068 18324.26 65.83 52280.46 88888.00 2010-03-09 18:20:01.408 068 18324.25 65.84 52280.42 88888.00 2010-03-09 18:20:01.908 068 18324.09 65.81 52280.21 88888.00 2010-03-09 18:20:02.408 068 18324.13 65.79 52280.19 88888.00 2010-03-09 18:20:02.908 068 18324.09 65.84 52280.10 88888.00 2010-03-09 18:20:03.408 068 18324.02 65.85 52280.28 88888.00 2010-03-09 18:20:03.908 068 18324.00 65.82 52280.46 88888.00 2010-03-09 18:20:04.408 068 18324.03 65.85 52280.42 88888.00 2010-03-09 18:20:04.908 068 18324.03 65.91 52280.45 88888.00 2010-03-09 18:20:05.408 068 18324.00 65.89 52280.51 88888.00 2010-03-09 18:20:05.908 068 18324.01 65.82 52280.54 88888.00 2010-03-09 18:20:06.408 068 18324.01 65.83 52280.63 88888.00 2010-03-09 18:20:06.908 068 18323.98 65.84 52280.67 88888.00 2010-03-09 18:20:07.408 068 18324.01 65.90 52280.62 88888.00 2010-03-09 18:20:07.908 068 18323.92 65.86 52280.64 88888.00 2010-03-09 18:20:08.408 068 18323.81 65.84 52280.44 88888.00 2010-03-09 18:20:08.908 068 18323.87 65.87 52280.49 88888.00 2010-03-09 18:20:09.408 068 18324.02 65.92 52280.52 88888.00 2010-03-09 18:20:09.908 068 18324.07 65.99 52280.50 88888.00 2010-03-09 18:20:10.408 068 18323.89 65.88 52280.55 88888.00 2010-03-09 18:20:10.908 068 18323.81 65.78 52280.56 88888.00 2010-03-09 18:20:11.408 068 18323.85 65.80 52280.50 88888.00 2010-03-09 18:20:11.908 068 18323.81 65.86 52280.57 88888.00 2010-03-09 18:20:12.408 068 18323.78 65.87 52280.53 88888.00 2010-03-09 18:20:12.908 068 18323.78 65.86 52280.55 88888.00 2010-03-09 18:20:13.408 068 18323.78 65.83 52280.72 88888.00 2010-03-09 18:20:13.908 068 18323.79 65.87 52280.68 88888.00 2010-03-09 18:20:14.408 068 18323.76 65.85 52280.62 88888.00 2010-03-09 18:20:14.908 068 18323.74 65.88 52280.71 88888.00 2010-03-09 18:20:15.408 068 18323.82 65.91 52280.67 88888.00 2010-03-09 18:20:15.908 068 18323.72 65.95 52280.79 88888.00 2010-03-09 18:20:16.408 068 18323.67 65.90 52280.86 88888.00 2010-03-09 18:20:16.908 068 18323.78 65.85 52280.84 88888.00 2010-03-09 18:20:17.408 068 18323.78 65.88 52280.74 88888.00 2010-03-09 18:20:17.908 068 18323.88 65.88 52280.73 88888.00 2010-03-09 18:20:18.408 068 18323.94 65.83 52280.65 88888.00 2010-03-09 18:20:18.908 068 18323.90 65.84 52280.66 88888.00 2010-03-09 18:20:19.408 068 18323.85 65.90 52280.72 88888.00 2010-03-09 18:20:19.908 068 18323.91 65.85 52280.61 88888.00 2010-03-09 18:20:20.408 068 18323.89 65.82 52280.55 88888.00 2010-03-09 18:20:20.908 068 18323.79 65.83 52280.56 88888.00 2010-03-09 18:20:21.408 068 18323.83 65.81 52280.68 88888.00 2010-03-09 18:20:21.908 068 18323.81 65.86 52280.83 88888.00 2010-03-09 18:20:22.408 068 18323.90 65.86 52280.82 88888.00 2010-03-09 18:20:22.908 068 18323.93 65.79 52280.78 88888.00 2010-03-09 18:20:23.408 068 18323.88 65.80 52280.78 88888.00 2010-03-09 18:20:23.908 068 18323.84 65.78 52280.74 88888.00 2010-03-09 18:20:24.408 068 18323.85 65.80 52280.77 88888.00 2010-03-09 18:20:24.908 068 18323.87 65.84 52280.63 88888.00 2010-03-09 18:20:25.408 068 18323.78 65.86 52280.69 88888.00 2010-03-09 18:20:25.908 068 18323.79 65.91 52280.82 88888.00 2010-03-09 18:20:26.408 068 18323.78 65.92 52280.85 88888.00 2010-03-09 18:20:26.908 068 18323.72 65.88 52280.86 88888.00 2010-03-09 18:20:27.408 068 18323.65 65.85 52280.76 88888.00 2010-03-09 18:20:27.908 068 18323.58 65.80 52280.77 88888.00 2010-03-09 18:20:28.408 068 18323.60 65.72 52280.72 88888.00 2010-03-09 18:20:28.908 068 18323.77 65.77 52280.61 88888.00 2010-03-09 18:20:29.408 068 18323.79 65.75 52280.69 88888.00 2010-03-09 18:20:29.908 068 18323.61 65.84 52280.72 88888.00 2010-03-09 18:20:30.408 068 18323.55 65.90 52280.79 88888.00 2010-03-09 18:20:30.908 068 18323.65 65.91 52280.66 88888.00 2010-03-09 18:20:31.408 068 18323.76 65.92 52280.73 88888.00 2010-03-09 18:20:31.908 068 18323.60 65.92 52280.67 88888.00 2010-03-09 18:20:32.408 068 18323.47 65.92 52280.48 88888.00 2010-03-09 18:20:32.908 068 18323.48 66.00 52280.53 88888.00 2010-03-09 18:20:33.408 068 18323.48 65.99 52280.50 88888.00 2010-03-09 18:20:33.908 068 18323.55 66.02 52280.51 88888.00 2010-03-09 18:20:34.408 068 18323.58 66.07 52280.57 88888.00 2010-03-09 18:20:34.908 068 18323.63 66.16 52280.61 88888.00 2010-03-09 18:20:35.408 068 18323.63 66.17 52280.64 88888.00 2010-03-09 18:20:35.908 068 18323.76 66.11 52280.53 88888.00 2010-03-09 18:20:36.408 068 18323.79 66.12 52280.49 88888.00 2010-03-09 18:20:36.908 068 18323.63 66.09 52280.48 88888.00 2010-03-09 18:20:37.408 068 18323.55 66.00 52280.59 88888.00 2010-03-09 18:20:37.908 068 18323.65 65.99 52280.60 88888.00 2010-03-09 18:20:38.408 068 18323.65 65.99 52280.59 88888.00 2010-03-09 18:20:38.908 068 18323.81 66.05 52280.65 88888.00 2010-03-09 18:20:39.408 068 18323.77 66.06 52280.64 88888.00 2010-03-09 18:20:39.908 068 18323.65 66.00 52280.61 88888.00 2010-03-09 18:20:40.408 068 18323.62 66.08 52280.68 88888.00 2010-03-09 18:20:40.908 068 18323.65 66.05 52280.72 88888.00 2010-03-09 18:20:41.408 068 18323.74 65.99 52280.64 88888.00 2010-03-09 18:20:41.908 068 18323.82 66.04 52280.59 88888.00 2010-03-09 18:20:42.408 068 18323.72 66.06 52280.57 88888.00 2010-03-09 18:20:42.908 068 18323.68 66.05 52280.69 88888.00 2010-03-09 18:20:43.408 068 18323.76 66.09 52280.68 88888.00 2010-03-09 18:20:43.908 068 18323.74 66.02 52280.64 88888.00 2010-03-09 18:20:44.408 068 18323.74 66.07 52280.68 88888.00 2010-03-09 18:20:44.908 068 18323.77 66.08 52280.67 88888.00 2010-03-09 18:20:45.408 068 18323.78 66.04 52280.66 88888.00 2010-03-09 18:20:45.908 068 18323.70 66.08 52280.72 88888.00 2010-03-09 18:20:46.408 068 18323.73 66.09 52280.82 88888.00 2010-03-09 18:20:46.908 068 18323.71 66.09 52280.82 88888.00 2010-03-09 18:20:47.408 068 18323.71 66.11 52280.74 88888.00 2010-03-09 18:20:47.908 068 18323.71 66.07 52280.59 88888.00 2010-03-09 18:20:48.408 068 18323.72 66.10 52280.61 88888.00 2010-03-09 18:20:48.908 068 18323.71 66.17 52280.60 88888.00 2010-03-09 18:20:49.408 068 18323.66 66.10 52280.60 88888.00 2010-03-09 18:20:49.908 068 18323.71 66.05 52280.61 88888.00 2010-03-09 18:20:50.408 068 18323.71 66.04 52280.54 88888.00 2010-03-09 18:20:50.908 068 18323.71 66.10 52280.59 88888.00 2010-03-09 18:20:51.408 068 18323.77 66.16 52280.62 88888.00 2010-03-09 18:20:51.908 068 18323.82 66.15 52280.72 88888.00 2010-03-09 18:20:52.408 068 18323.76 66.16 52280.67 88888.00 2010-03-09 18:20:52.908 068 18323.77 66.21 52280.59 88888.00 2010-03-09 18:20:53.408 068 18323.78 66.33 52280.64 88888.00 2010-03-09 18:20:53.908 068 18323.62 66.30 52280.73 88888.00 2010-03-09 18:20:54.408 068 18323.49 66.28 52280.65 88888.00 2010-03-09 18:20:54.908 068 18323.56 66.33 52280.64 88888.00 2010-03-09 18:20:55.408 068 18323.61 66.31 52280.66 88888.00 2010-03-09 18:20:55.908 068 18323.70 66.31 52280.59 88888.00 2010-03-09 18:20:56.408 068 18323.55 66.37 52280.49 88888.00 2010-03-09 18:20:56.908 068 18323.57 66.35 52280.50 88888.00 2010-03-09 18:20:57.408 068 18323.49 66.33 52280.45 88888.00 2010-03-09 18:20:57.908 068 18323.52 66.30 52280.46 88888.00 2010-03-09 18:20:58.408 068 18323.61 66.33 52280.60 88888.00 2010-03-09 18:20:58.908 068 18323.68 66.35 52280.69 88888.00 2010-03-09 18:20:59.408 068 18323.66 66.37 52280.57 88888.00 2010-03-09 18:20:59.908 068 18323.57 66.44 52280.54 88888.00 2010-03-09 18:21:00.408 068 18323.59 66.42 52280.53 88888.00 2010-03-09 18:21:00.908 068 18323.62 66.37 52280.52 88888.00 2010-03-09 18:21:01.408 068 18323.63 66.34 52280.56 88888.00 2010-03-09 18:21:01.908 068 18323.63 66.40 52280.59 88888.00 2010-03-09 18:21:02.408 068 18323.59 66.41 52280.61 88888.00 2010-03-09 18:21:02.908 068 18323.48 66.41 52280.63 88888.00 2010-03-09 18:21:03.408 068 18323.49 66.39 52280.63 88888.00 2010-03-09 18:21:03.908 068 18323.54 66.45 52280.63 88888.00 2010-03-09 18:21:04.408 068 18323.44 66.49 52280.57 88888.00 2010-03-09 18:21:04.908 068 18323.49 66.48 52280.59 88888.00 2010-03-09 18:21:05.408 068 18323.50 66.46 52280.48 88888.00 2010-03-09 18:21:05.908 068 18323.50 66.42 52280.48 88888.00 2010-03-09 18:21:06.408 068 18323.56 66.52 52280.60 88888.00 2010-03-09 18:21:06.908 068 18323.57 66.61 52280.57 88888.00 2010-03-09 18:21:07.408 068 18323.67 66.61 52280.56 88888.00 2010-03-09 18:21:07.908 068 18323.65 66.66 52280.51 88888.00 2010-03-09 18:21:08.408 068 18323.63 66.56 52280.49 88888.00 2010-03-09 18:21:08.908 068 18323.65 66.61 52280.36 88888.00 2010-03-09 18:21:09.408 068 18323.77 66.58 52280.39 88888.00 2010-03-09 18:21:09.908 068 18323.78 66.57 52280.46 88888.00 2010-03-09 18:21:10.408 068 18323.77 66.53 52280.57 88888.00 2010-03-09 18:21:10.908 068 18323.72 66.57 52280.62 88888.00 2010-03-09 18:21:11.408 068 18323.83 66.48 52280.60 88888.00 2010-03-09 18:21:11.908 068 18323.90 66.47 52280.56 88888.00 2010-03-09 18:21:12.408 068 18323.89 66.50 52280.53 88888.00 2010-03-09 18:21:12.908 068 18323.82 66.49 52280.63 88888.00 2010-03-09 18:21:13.408 068 18323.73 66.46 52280.72 88888.00 2010-03-09 18:21:13.908 068 18323.80 66.49 52280.63 88888.00 2010-03-09 18:21:14.408 068 18323.81 66.49 52280.60 88888.00 2010-03-09 18:21:14.908 068 18323.73 66.49 52280.62 88888.00 2010-03-09 18:21:15.408 068 18323.68 66.44 52280.66 88888.00 2010-03-09 18:21:15.908 068 18323.65 66.48 52280.73 88888.00 2010-03-09 18:21:16.408 068 18323.77 66.49 52280.69 88888.00 2010-03-09 18:21:16.908 068 18323.80 66.47 52280.63 88888.00 2010-03-09 18:21:17.408 068 18323.90 66.49 52280.59 88888.00 2010-03-09 18:21:17.908 068 18323.84 66.47 52280.57 88888.00 2010-03-09 18:21:18.408 068 18323.88 66.42 52280.53 88888.00 2010-03-09 18:21:18.908 068 18323.92 66.46 52280.50 88888.00 2010-03-09 18:21:19.408 068 18323.92 66.41 52280.60 88888.00 2010-03-09 18:21:19.908 068 18323.99 66.41 52280.59 88888.00 2010-03-09 18:21:20.408 068 18323.93 66.38 52280.50 88888.00 2010-03-09 18:21:20.908 068 18323.87 66.42 52280.64 88888.00 2010-03-09 18:21:21.408 068 18323.87 66.38 52280.71 88888.00 2010-03-09 18:21:21.908 068 18323.82 66.33 52280.66 88888.00 2010-03-09 18:21:22.408 068 18323.89 66.34 52280.74 88888.00 2010-03-09 18:21:22.908 068 18323.82 66.33 52280.74 88888.00 2010-03-09 18:21:23.408 068 18323.79 66.40 52280.66 88888.00 2010-03-09 18:21:23.908 068 18323.78 66.41 52280.69 88888.00 2010-03-09 18:21:24.408 068 18323.67 66.32 52280.72 88888.00 2010-03-09 18:21:24.908 068 18323.68 66.32 52280.68 88888.00 2010-03-09 18:21:25.408 068 18323.62 66.28 52280.60 88888.00 2010-03-09 18:21:25.908 068 18323.55 66.30 52280.59 88888.00 2010-03-09 18:21:26.408 068 18323.60 66.34 52280.64 88888.00 2010-03-09 18:21:26.908 068 18323.61 66.40 52280.74 88888.00 2010-03-09 18:21:27.408 068 18323.50 66.33 52280.72 88888.00 2010-03-09 18:21:27.908 068 18323.38 66.32 52280.77 88888.00 2010-03-09 18:21:28.408 068 18323.36 66.37 52280.67 88888.00 2010-03-09 18:21:28.908 068 18323.41 66.34 52280.62 88888.00 2010-03-09 18:21:29.408 068 18323.35 66.30 52280.68 88888.00 2010-03-09 18:21:29.908 068 18323.40 66.24 52280.57 88888.00 2010-03-09 18:21:30.408 068 18323.38 66.25 52280.42 88888.00 2010-03-09 18:21:30.908 068 18323.39 66.23 52280.42 88888.00 2010-03-09 18:21:31.408 068 18323.28 66.20 52280.43 88888.00 2010-03-09 18:21:31.908 068 18323.44 66.22 52280.61 88888.00 2010-03-09 18:21:32.408 068 18323.46 66.21 52280.67 88888.00 2010-03-09 18:21:32.908 068 18323.49 66.26 52280.83 88888.00 2010-03-09 18:21:33.408 068 18323.44 66.33 52280.72 88888.00 2010-03-09 18:21:33.908 068 18323.46 66.36 52280.62 88888.00 2010-03-09 18:21:34.408 068 18323.49 66.35 52280.67 88888.00 2010-03-09 18:21:34.908 068 18323.44 66.36 52280.75 88888.00 2010-03-09 18:21:35.408 068 18323.43 66.36 52280.74 88888.00 2010-03-09 18:21:35.908 068 18323.46 66.21 52280.82 88888.00 2010-03-09 18:21:36.408 068 18323.43 66.08 52280.77 88888.00 2010-03-09 18:21:36.908 068 18323.47 66.10 52280.67 88888.00 2010-03-09 18:21:37.408 068 18323.49 66.16 52280.66 88888.00 2010-03-09 18:21:37.908 068 18323.46 66.13 52280.72 88888.00 2010-03-09 18:21:38.408 068 18323.46 66.05 52280.53 88888.00 2010-03-09 18:21:38.908 068 18323.54 66.00 52280.54 88888.00 2010-03-09 18:21:39.408 068 18323.40 66.00 52280.66 88888.00 2010-03-09 18:21:39.908 068 18323.35 66.06 52280.67 88888.00 2010-03-09 18:21:40.408 068 18323.45 66.14 52280.65 88888.00 2010-03-09 18:21:40.908 068 18323.55 66.15 52280.59 88888.00 2010-03-09 18:21:41.408 068 18323.44 66.16 52280.64 88888.00 2010-03-09 18:21:41.908 068 18323.38 66.14 52280.48 88888.00 2010-03-09 18:21:42.408 068 18323.31 66.12 52280.46 88888.00 2010-03-09 18:21:42.908 068 18323.37 66.18 52280.43 88888.00 2010-03-09 18:21:43.408 068 18323.38 66.21 52280.63 88888.00 2010-03-09 18:21:43.908 068 18323.38 66.19 52280.75 88888.00 2010-03-09 18:21:44.408 068 18323.39 66.15 52280.66 88888.00 2010-03-09 18:21:44.908 068 18323.46 66.20 52280.46 88888.00 2010-03-09 18:21:45.408 068 18323.43 66.10 52280.61 88888.00 2010-03-09 18:21:45.908 068 18323.43 66.07 52280.68 88888.00 2010-03-09 18:21:46.408 068 18323.34 66.02 52280.68 88888.00 2010-03-09 18:21:46.908 068 18323.28 66.03 52280.53 88888.00 2010-03-09 18:21:47.408 068 18323.35 66.08 52280.59 88888.00 2010-03-09 18:21:47.908 068 18323.29 66.09 52280.68 88888.00 2010-03-09 18:21:48.408 068 18323.31 66.13 52280.67 88888.00 2010-03-09 18:21:48.908 068 18323.26 66.22 52280.59 88888.00 2010-03-09 18:21:49.408 068 18323.14 66.19 52280.57 88888.00 2010-03-09 18:21:49.908 068 18323.17 66.19 52280.65 88888.00 2010-03-09 18:21:50.408 068 18323.19 66.25 52280.66 88888.00 2010-03-09 18:21:50.908 068 18323.23 66.24 52280.67 88888.00 2010-03-09 18:21:51.408 068 18323.25 66.32 52280.67 88888.00 2010-03-09 18:21:51.908 068 18323.22 66.30 52280.53 88888.00 2010-03-09 18:21:52.408 068 18323.27 66.28 52280.51 88888.00 2010-03-09 18:21:52.908 068 18323.16 66.28 52280.67 88888.00 2010-03-09 18:21:53.408 068 18323.03 66.20 52280.75 88888.00 2010-03-09 18:21:53.908 068 18322.94 66.20 52280.68 88888.00 2010-03-09 18:21:54.408 068 18322.87 66.17 52280.68 88888.00 2010-03-09 18:21:54.908 068 18322.96 66.07 52280.71 88888.00 2010-03-09 18:21:55.408 068 18322.96 66.13 52280.80 88888.00 2010-03-09 18:21:55.908 068 18322.98 66.24 52280.86 88888.00 2010-03-09 18:21:56.408 068 18323.04 66.17 52280.92 88888.00 2010-03-09 18:21:56.908 068 18323.00 66.12 52280.87 88888.00 2010-03-09 18:21:57.408 068 18322.96 66.08 52280.84 88888.00 2010-03-09 18:21:57.908 068 18322.97 66.03 52280.78 88888.00 2010-03-09 18:21:58.408 068 18322.94 66.06 52280.75 88888.00 2010-03-09 18:21:58.908 068 18322.83 66.07 52280.63 88888.00 2010-03-09 18:21:59.408 068 18322.82 66.18 52280.67 88888.00 2010-03-09 18:21:59.908 068 18322.84 66.18 52280.71 88888.00 2010-03-09 18:22:00.408 068 18322.90 66.10 52280.69 88888.00 2010-03-09 18:22:00.908 068 18322.90 66.08 52280.68 88888.00 2010-03-09 18:22:01.408 068 18322.82 66.09 52280.78 88888.00 2010-03-09 18:22:01.908 068 18322.80 66.15 52280.75 88888.00 2010-03-09 18:22:02.408 068 18322.84 66.12 52280.74 88888.00 2010-03-09 18:22:02.908 068 18322.80 66.01 52280.86 88888.00 2010-03-09 18:22:03.408 068 18322.72 65.98 52280.91 88888.00 2010-03-09 18:22:03.908 068 18322.59 66.05 52280.95 88888.00 2010-03-09 18:22:04.408 068 18322.65 66.12 52280.97 88888.00 2010-03-09 18:22:04.908 068 18322.78 66.10 52281.02 88888.00 2010-03-09 18:22:05.408 068 18322.83 66.13 52280.96 88888.00 2010-03-09 18:22:05.908 068 18322.82 66.10 52280.83 88888.00 2010-03-09 18:22:06.408 068 18322.82 66.11 52280.80 88888.00 2010-03-09 18:22:06.908 068 18322.85 66.11 52280.66 88888.00 2010-03-09 18:22:07.408 068 18322.89 66.08 52280.68 88888.00 2010-03-09 18:22:07.908 068 18322.83 66.05 52280.63 88888.00 2010-03-09 18:22:08.408 068 18322.83 66.04 52280.61 88888.00 2010-03-09 18:22:08.908 068 18322.74 66.06 52280.54 88888.00 2010-03-09 18:22:09.408 068 18322.51 66.01 52280.68 88888.00 2010-03-09 18:22:09.908 068 18322.53 66.09 52280.71 88888.00 2010-03-09 18:22:10.408 068 18322.62 66.10 52280.74 88888.00 2010-03-09 18:22:10.908 068 18322.78 66.16 52280.82 88888.00 2010-03-09 18:22:11.408 068 18322.84 66.11 52280.88 88888.00 2010-03-09 18:22:11.908 068 18322.75 66.05 52280.84 88888.00 2010-03-09 18:22:12.408 068 18322.78 66.06 52280.79 88888.00 2010-03-09 18:22:12.908 068 18322.81 66.03 52280.78 88888.00 2010-03-09 18:22:13.408 068 18322.83 66.03 52280.66 88888.00 2010-03-09 18:22:13.908 068 18322.84 66.07 52280.67 88888.00 2010-03-09 18:22:14.408 068 18322.87 66.11 52280.68 88888.00 2010-03-09 18:22:14.908 068 18322.89 66.12 52280.61 88888.00 2010-03-09 18:22:15.408 068 18322.89 66.05 52280.44 88888.00 2010-03-09 18:22:15.908 068 18322.86 66.06 52280.44 88888.00 2010-03-09 18:22:16.408 068 18322.92 66.07 52280.48 88888.00 2010-03-09 18:22:16.908 068 18323.05 66.03 52280.46 88888.00 2010-03-09 18:22:17.408 068 18323.07 65.96 52280.57 88888.00 2010-03-09 18:22:17.908 068 18323.13 66.01 52280.61 88888.00 2010-03-09 18:22:18.408 068 18323.11 66.06 52280.79 88888.00 2010-03-09 18:22:18.908 068 18322.93 65.94 52280.82 88888.00 2010-03-09 18:22:19.408 068 18323.00 65.81 52280.82 88888.00 2010-03-09 18:22:19.908 068 18323.05 65.78 52280.76 88888.00 2010-03-09 18:22:20.408 068 18323.09 65.75 52280.75 88888.00 2010-03-09 18:22:20.908 068 18323.15 65.66 52280.62 88888.00 2010-03-09 18:22:21.408 068 18323.20 65.72 52280.61 88888.00 2010-03-09 18:22:21.908 068 18323.22 65.87 52280.55 88888.00 2010-03-09 18:22:22.408 068 18323.19 65.92 52280.49 88888.00 2010-03-09 18:22:22.908 068 18323.13 65.99 52280.49 88888.00 2010-03-09 18:22:23.408 068 18323.11 66.07 52280.61 88888.00 2010-03-09 18:22:23.908 068 18323.30 66.04 52280.66 88888.00 2010-03-09 18:22:24.408 068 18323.27 66.00 52280.59 88888.00 2010-03-09 18:22:24.908 068 18323.24 66.00 52280.57 88888.00 2010-03-09 18:22:25.408 068 18323.19 65.96 52280.62 88888.00 2010-03-09 18:22:25.908 068 18323.11 65.89 52280.65 88888.00 2010-03-09 18:22:26.408 068 18323.18 66.03 52280.71 88888.00 2010-03-09 18:22:26.908 068 18323.30 66.08 52280.69 88888.00 2010-03-09 18:22:27.408 068 18323.31 66.04 52280.69 88888.00 2010-03-09 18:22:27.908 068 18323.34 66.00 52280.65 88888.00 2010-03-09 18:22:28.408 068 18323.41 66.02 52280.66 88888.00 2010-03-09 18:22:28.908 068 18323.40 65.94 52280.73 88888.00 2010-03-09 18:22:29.408 068 18323.34 65.91 52280.48 88888.00 2010-03-09 18:22:29.908 068 18323.37 65.97 52280.27 88888.00 2010-03-09 18:22:30.408 068 18323.31 66.05 52280.25 88888.00 2010-03-09 18:22:30.908 068 18323.40 65.98 52280.29 88888.00 2010-03-09 18:22:31.408 068 18323.49 65.96 52280.48 88888.00 2010-03-09 18:22:31.908 068 18323.57 65.92 52280.42 88888.00 2010-03-09 18:22:32.408 068 18323.54 66.09 52280.36 88888.00 2010-03-09 18:22:32.908 068 18323.43 66.06 52280.43 88888.00 2010-03-09 18:22:33.408 068 18323.36 66.10 52280.51 88888.00 2010-03-09 18:22:33.908 068 18323.40 66.13 52280.65 88888.00 2010-03-09 18:22:34.408 068 18323.49 66.14 52280.71 88888.00 2010-03-09 18:22:34.908 068 18323.52 66.12 52280.63 88888.00 2010-03-09 18:22:35.408 068 18323.44 66.07 52280.68 88888.00 2010-03-09 18:22:35.908 068 18323.26 66.01 52280.59 88888.00 2010-03-09 18:22:36.408 068 18323.29 66.12 52280.54 88888.00 2010-03-09 18:22:36.908 068 18323.36 66.24 52280.49 88888.00 2010-03-09 18:22:37.408 068 18323.36 66.23 52280.53 88888.00 2010-03-09 18:22:37.908 068 18323.41 66.28 52280.50 88888.00 2010-03-09 18:22:38.408 068 18323.38 66.29 52280.49 88888.00 2010-03-09 18:22:38.908 068 18323.43 66.31 52280.44 88888.00 2010-03-09 18:22:39.408 068 18323.52 66.34 52280.40 88888.00 2010-03-09 18:22:39.908 068 18323.55 66.35 52280.51 88888.00 2010-03-09 18:22:40.408 068 18323.54 66.35 52280.38 88888.00 2010-03-09 18:22:40.908 068 18323.48 66.32 52280.41 88888.00 2010-03-09 18:22:41.408 068 18323.48 66.32 52280.38 88888.00 2010-03-09 18:22:41.908 068 18323.40 66.33 52280.44 88888.00 2010-03-09 18:22:42.408 068 18323.39 66.30 52280.48 88888.00 2010-03-09 18:22:42.908 068 18323.30 66.23 52280.49 88888.00 2010-03-09 18:22:43.408 068 18323.46 66.22 52280.50 88888.00 2010-03-09 18:22:43.908 068 18323.56 66.26 52280.53 88888.00 2010-03-09 18:22:44.408 068 18323.60 66.31 52280.48 88888.00 2010-03-09 18:22:44.908 068 18323.71 66.32 52280.42 88888.00 2010-03-09 18:22:45.408 068 18323.77 66.28 52280.48 88888.00 2010-03-09 18:22:45.908 068 18323.78 66.17 52280.31 88888.00 2010-03-09 18:22:46.408 068 18323.81 66.12 52280.06 88888.00 2010-03-09 18:22:46.908 068 18323.85 66.13 52280.18 88888.00 2010-03-09 18:22:47.408 068 18323.76 66.13 52280.32 88888.00 2010-03-09 18:22:47.908 068 18323.76 66.14 52280.29 88888.00 2010-03-09 18:22:48.408 068 18323.78 66.13 52280.37 88888.00 2010-03-09 18:22:48.908 068 18323.80 66.14 52280.44 88888.00 2010-03-09 18:22:49.408 068 18323.79 66.09 52280.42 88888.00 2010-03-09 18:22:49.908 068 18323.79 66.05 52280.40 88888.00 2010-03-09 18:22:50.408 068 18323.80 66.02 52280.39 88888.00 2010-03-09 18:22:50.908 068 18323.78 66.16 52280.27 88888.00 2010-03-09 18:22:51.408 068 18323.79 66.15 52280.29 88888.00 2010-03-09 18:22:51.908 068 18323.91 66.17 52280.30 88888.00 2010-03-09 18:22:52.408 068 18323.85 66.22 52280.44 88888.00 2010-03-09 18:22:52.908 068 18323.85 66.24 52280.37 88888.00 2010-03-09 18:22:53.408 068 18323.74 66.08 52280.39 88888.00 2010-03-09 18:22:53.908 068 18323.84 66.07 52280.34 88888.00 2010-03-09 18:22:54.408 068 18323.84 66.05 52280.40 88888.00 2010-03-09 18:22:54.908 068 18323.88 66.03 52280.27 88888.00 2010-03-09 18:22:55.408 068 18323.77 66.06 52280.28 88888.00 2010-03-09 18:22:55.908 068 18323.70 66.06 52280.33 88888.00 2010-03-09 18:22:56.408 068 18323.73 66.03 52280.34 88888.00 2010-03-09 18:22:56.908 068 18323.76 66.02 52280.42 88888.00 2010-03-09 18:22:57.408 068 18323.82 65.98 52280.42 88888.00 2010-03-09 18:22:57.908 068 18323.85 66.00 52280.54 88888.00 2010-03-09 18:22:58.408 068 18323.92 66.11 52280.60 88888.00 2010-03-09 18:22:58.908 068 18323.96 66.23 52280.56 88888.00 2010-03-09 18:22:59.408 068 18323.98 66.21 52280.64 88888.00 2010-03-09 18:22:59.908 068 18323.91 66.20 52280.67 88888.00 2010-03-09 18:23:00.408 068 18323.88 66.30 52280.64 88888.00 2010-03-09 18:23:00.908 068 18323.89 66.33 52280.67 88888.00 2010-03-09 18:23:01.408 068 18324.01 66.29 52280.63 88888.00 2010-03-09 18:23:01.908 068 18324.05 66.25 52280.60 88888.00 2010-03-09 18:23:02.408 068 18324.00 66.37 52280.59 88888.00 2010-03-09 18:23:02.908 068 18323.99 66.32 52280.55 88888.00 2010-03-09 18:23:03.408 068 18323.94 66.31 52280.54 88888.00 2010-03-09 18:23:03.908 068 18324.12 66.24 52280.60 88888.00 2010-03-09 18:23:04.408 068 18324.06 66.33 52280.63 88888.00 2010-03-09 18:23:04.908 068 18323.89 66.42 52280.56 88888.00 2010-03-09 18:23:05.408 068 18324.00 66.35 52280.67 88888.00 2010-03-09 18:23:05.908 068 18324.02 66.33 52280.80 88888.00 2010-03-09 18:23:06.408 068 18323.99 66.30 52280.79 88888.00 2010-03-09 18:23:06.908 068 18323.95 66.32 52280.76 88888.00 2010-03-09 18:23:07.408 068 18323.98 66.32 52280.76 88888.00 2010-03-09 18:23:07.908 068 18324.03 66.36 52280.64 88888.00 2010-03-09 18:23:08.408 068 18324.06 66.33 52280.67 88888.00 2010-03-09 18:23:08.908 068 18324.13 66.24 52280.75 88888.00 2010-03-09 18:23:09.408 068 18324.07 66.26 52280.66 88888.00 2010-03-09 18:23:09.908 068 18323.96 66.37 52280.65 88888.00 2010-03-09 18:23:10.408 068 18323.88 66.36 52280.64 88888.00 2010-03-09 18:23:10.908 068 18323.96 66.34 52280.77 88888.00 2010-03-09 18:23:11.408 068 18324.14 66.35 52280.73 88888.00 2010-03-09 18:23:11.908 068 18324.21 66.41 52280.64 88888.00 2010-03-09 18:23:12.408 068 18324.13 66.53 52280.63 88888.00 2010-03-09 18:23:12.908 068 18324.01 66.52 52280.64 88888.00 2010-03-09 18:23:13.408 068 18324.04 66.43 52280.80 88888.00 2010-03-09 18:23:13.908 068 18324.16 66.22 52280.72 88888.00 2010-03-09 18:23:14.408 068 18324.16 66.12 52280.54 88888.00 2010-03-09 18:23:14.908 068 18324.16 66.16 52280.53 88888.00 2010-03-09 18:23:15.408 068 18324.13 66.20 52280.65 88888.00 2010-03-09 18:23:15.908 068 18324.05 66.20 52280.75 88888.00 2010-03-09 18:23:16.408 068 18324.14 66.22 52280.74 88888.00 2010-03-09 18:23:16.908 068 18324.15 66.28 52280.72 88888.00 2010-03-09 18:23:17.408 068 18324.30 66.23 52280.68 88888.00 2010-03-09 18:23:17.908 068 18324.25 66.10 52280.69 88888.00 2010-03-09 18:23:18.408 068 18324.21 66.08 52280.66 88888.00 2010-03-09 18:23:18.908 068 18324.17 66.15 52280.69 88888.00 2010-03-09 18:23:19.408 068 18324.11 66.18 52280.78 88888.00 2010-03-09 18:23:19.908 068 18324.11 66.05 52280.80 88888.00 2010-03-09 18:23:20.408 068 18324.16 66.11 52280.79 88888.00 2010-03-09 18:23:20.908 068 18324.07 66.22 52280.92 88888.00 2010-03-09 18:23:21.408 068 18324.10 66.11 52280.94 88888.00 2010-03-09 18:23:21.908 068 18324.15 66.09 52280.96 88888.00 2010-03-09 18:23:22.408 068 18324.14 66.02 52280.97 88888.00 2010-03-09 18:23:22.908 068 18324.30 66.02 52281.00 88888.00 2010-03-09 18:23:23.408 068 18324.31 66.12 52280.95 88888.00 2010-03-09 18:23:23.908 068 18324.19 66.10 52280.87 88888.00 2010-03-09 18:23:24.408 068 18324.16 66.07 52280.75 88888.00 2010-03-09 18:23:24.908 068 18324.24 66.05 52280.77 88888.00 2010-03-09 18:23:25.408 068 18324.23 66.12 52280.74 88888.00 2010-03-09 18:23:25.908 068 18324.11 66.08 52280.73 88888.00 2010-03-09 18:23:26.408 068 18324.10 66.09 52280.71 88888.00 2010-03-09 18:23:26.908 068 18324.04 66.12 52280.68 88888.00 2010-03-09 18:23:27.408 068 18324.04 66.15 52280.74 88888.00 2010-03-09 18:23:27.908 068 18324.03 66.02 52280.79 88888.00 2010-03-09 18:23:28.408 068 18324.01 66.04 52280.80 88888.00 2010-03-09 18:23:28.908 068 18324.07 66.11 52280.79 88888.00 2010-03-09 18:23:29.408 068 18324.06 66.12 52280.77 88888.00 2010-03-09 18:23:29.908 068 18324.02 66.11 52280.85 88888.00 2010-03-09 18:23:30.408 068 18324.05 66.07 52280.77 88888.00 2010-03-09 18:23:30.908 068 18323.99 66.09 52280.67 88888.00 2010-03-09 18:23:31.408 068 18323.98 66.09 52280.64 88888.00 2010-03-09 18:23:31.908 068 18323.89 66.05 52280.65 88888.00 2010-03-09 18:23:32.408 068 18323.95 66.04 52280.65 88888.00 2010-03-09 18:23:32.908 068 18323.89 65.83 52280.77 88888.00 2010-03-09 18:23:33.408 068 18324.00 65.77 52280.94 88888.00 2010-03-09 18:23:33.908 068 18323.89 65.77 52280.99 88888.00 2010-03-09 18:23:34.408 068 18323.71 65.76 52280.97 88888.00 2010-03-09 18:23:34.908 068 18323.74 65.72 52281.02 88888.00 2010-03-09 18:23:35.408 068 18323.69 65.86 52281.11 88888.00 2010-03-09 18:23:35.908 068 18323.71 66.10 52281.06 88888.00 2010-03-09 18:23:36.408 068 18323.78 66.13 52280.97 88888.00 2010-03-09 18:23:36.908 068 18323.76 66.09 52281.06 88888.00 2010-03-09 18:23:37.408 068 18323.85 66.14 52281.12 88888.00 2010-03-09 18:23:37.908 068 18323.79 66.16 52281.07 88888.00 2010-03-09 18:23:38.408 068 18323.74 66.16 52280.95 88888.00 2010-03-09 18:23:38.908 068 18323.59 66.19 52281.07 88888.00 2010-03-09 18:23:39.408 068 18323.52 66.11 52281.09 88888.00 2010-03-09 18:23:39.908 068 18323.58 66.14 52281.06 88888.00 2010-03-09 18:23:40.408 068 18323.56 66.21 52280.99 88888.00 2010-03-09 18:23:40.908 068 18323.49 66.21 52280.88 88888.00 2010-03-09 18:23:41.408 068 18323.48 66.16 52280.96 88888.00 2010-03-09 18:23:41.908 068 18323.50 66.18 52281.15 88888.00 2010-03-09 18:23:42.408 068 18323.60 66.22 52281.22 88888.00 2010-03-09 18:23:42.908 068 18323.62 66.20 52281.20 88888.00 2010-03-09 18:23:43.408 068 18323.59 66.20 52281.20 88888.00 2010-03-09 18:23:43.908 068 18323.61 66.18 52281.19 88888.00 2010-03-09 18:23:44.408 068 18323.57 66.15 52281.21 88888.00 2010-03-09 18:23:44.908 068 18323.58 66.15 52281.15 88888.00 2010-03-09 18:23:45.408 068 18323.59 66.13 52281.24 88888.00 2010-03-09 18:23:45.908 068 18323.69 66.13 52281.29 88888.00 2010-03-09 18:23:46.408 068 18323.72 66.07 52281.19 88888.00 2010-03-09 18:23:46.908 068 18323.63 66.04 52281.10 88888.00 2010-03-09 18:23:47.408 068 18323.69 66.00 52281.09 88888.00 2010-03-09 18:23:47.908 068 18323.65 66.03 52281.06 88888.00 2010-03-09 18:23:48.408 068 18323.57 66.03 52281.07 88888.00 2010-03-09 18:23:48.908 068 18323.48 66.03 52281.09 88888.00 2010-03-09 18:23:49.408 068 18323.45 66.07 52281.15 88888.00 2010-03-09 18:23:49.908 068 18323.48 66.08 52281.24 88888.00 2010-03-09 18:23:50.408 068 18323.57 66.11 52281.27 88888.00 2010-03-09 18:23:50.908 068 18323.45 66.14 52281.17 88888.00 2010-03-09 18:23:51.408 068 18323.46 66.11 52281.13 88888.00 2010-03-09 18:23:51.908 068 18323.51 66.07 52281.03 88888.00 2010-03-09 18:23:52.408 068 18323.50 66.12 52281.03 88888.00 2010-03-09 18:23:52.908 068 18323.51 66.14 52281.13 88888.00 2010-03-09 18:23:53.408 068 18323.47 65.99 52281.11 88888.00 2010-03-09 18:23:53.908 068 18323.45 65.98 52281.02 88888.00 2010-03-09 18:23:54.408 068 18323.35 66.03 52280.98 88888.00 2010-03-09 18:23:54.908 068 18323.37 66.10 52280.94 88888.00 2010-03-09 18:23:55.408 068 18323.40 66.12 52280.96 88888.00 2010-03-09 18:23:55.908 068 18323.37 66.08 52280.95 88888.00 2010-03-09 18:23:56.408 068 18323.43 66.07 52280.97 88888.00 2010-03-09 18:23:56.908 068 18323.52 66.06 52280.95 88888.00 2010-03-09 18:23:57.408 068 18323.47 66.07 52281.03 88888.00 2010-03-09 18:23:57.908 068 18323.43 66.05 52281.08 88888.00 2010-03-09 18:23:58.408 068 18323.44 66.01 52281.10 88888.00 2010-03-09 18:23:58.908 068 18323.52 66.07 52281.04 88888.00 2010-03-09 18:23:59.408 068 18323.57 66.06 52280.80 88888.00 2010-03-09 18:23:59.908 068 18323.52 66.00 52280.66 88888.00 2010-03-09 18:24:00.408 068 18323.36 66.01 52280.69 88888.00 2010-03-09 18:24:00.908 068 18323.37 66.08 52280.75 88888.00 2010-03-09 18:24:01.408 068 18323.38 66.18 52280.71 88888.00 2010-03-09 18:24:01.908 068 18323.46 66.30 52280.87 88888.00 2010-03-09 18:24:02.408 068 18323.49 66.33 52281.10 88888.00 2010-03-09 18:24:02.908 068 18323.37 66.22 52281.17 88888.00 2010-03-09 18:24:03.408 068 18323.49 66.16 52281.21 88888.00 2010-03-09 18:24:03.908 068 18323.51 66.19 52281.07 88888.00 2010-03-09 18:24:04.408 068 18323.46 66.16 52281.01 88888.00 2010-03-09 18:24:04.908 068 18323.43 66.15 52280.99 88888.00 2010-03-09 18:24:05.408 068 18323.51 66.12 52280.99 88888.00 2010-03-09 18:24:05.908 068 18323.60 66.13 52281.19 88888.00 2010-03-09 18:24:06.408 068 18323.56 66.17 52281.26 88888.00 2010-03-09 18:24:06.908 068 18323.48 66.18 52281.24 88888.00 2010-03-09 18:24:07.408 068 18323.39 66.12 52281.21 88888.00 2010-03-09 18:24:07.908 068 18323.35 66.14 52281.15 88888.00 2010-03-09 18:24:08.408 068 18323.37 66.18 52281.20 88888.00 2010-03-09 18:24:08.908 068 18323.36 66.26 52281.21 88888.00 2010-03-09 18:24:09.408 068 18323.35 66.34 52281.21 88888.00 2010-03-09 18:24:09.908 068 18323.40 66.29 52281.12 88888.00 2010-03-09 18:24:10.408 068 18323.33 66.22 52281.12 88888.00 2010-03-09 18:24:10.908 068 18323.26 66.19 52281.08 88888.00 2010-03-09 18:24:11.408 068 18323.28 66.19 52281.02 88888.00 2010-03-09 18:24:11.908 068 18323.25 66.14 52281.04 88888.00 2010-03-09 18:24:12.408 068 18323.14 66.16 52280.98 88888.00 2010-03-09 18:24:12.908 068 18323.11 66.13 52281.06 88888.00 2010-03-09 18:24:13.408 068 18323.06 66.12 52281.29 88888.00 2010-03-09 18:24:13.908 068 18323.04 66.11 52281.23 88888.00 2010-03-09 18:24:14.408 068 18323.12 66.07 52281.17 88888.00 2010-03-09 18:24:14.908 068 18323.04 66.03 52281.03 88888.00 2010-03-09 18:24:15.408 068 18323.06 66.00 52280.99 88888.00 2010-03-09 18:24:15.908 068 18323.20 65.94 52281.10 88888.00 2010-03-09 18:24:16.408 068 18323.16 66.01 52281.19 88888.00 2010-03-09 18:24:16.908 068 18323.11 66.07 52281.38 88888.00 2010-03-09 18:24:17.408 068 18323.04 66.05 52281.22 88888.00 2010-03-09 18:24:17.908 068 18323.04 65.97 52281.11 88888.00 2010-03-09 18:24:18.408 068 18322.97 66.03 52281.15 88888.00 2010-03-09 18:24:18.908 068 18323.01 66.08 52281.12 88888.00 2010-03-09 18:24:19.408 068 18323.11 66.02 52281.12 88888.00 2010-03-09 18:24:19.908 068 18323.12 65.97 52281.07 88888.00 2010-03-09 18:24:20.408 068 18323.27 65.95 52281.02 88888.00 2010-03-09 18:24:20.908 068 18323.17 66.00 52281.04 88888.00 2010-03-09 18:24:21.408 068 18323.02 66.07 52281.12 88888.00 2010-03-09 18:24:21.908 068 18323.05 66.06 52281.08 88888.00 2010-03-09 18:24:22.408 068 18323.02 66.08 52280.95 88888.00 2010-03-09 18:24:22.908 068 18323.01 66.07 52280.95 88888.00 2010-03-09 18:24:23.408 068 18323.01 66.10 52280.90 88888.00 2010-03-09 18:24:23.908 068 18322.91 66.21 52280.95 88888.00 2010-03-09 18:24:24.408 068 18322.73 66.22 52281.02 88888.00 2010-03-09 18:24:24.908 068 18322.79 66.20 52281.10 88888.00 2010-03-09 18:24:25.408 068 18322.87 66.23 52281.17 88888.00 2010-03-09 18:24:25.908 068 18322.75 66.16 52281.15 88888.00 2010-03-09 18:24:26.408 068 18322.76 66.12 52281.20 88888.00 2010-03-09 18:24:26.908 068 18322.75 66.14 52281.14 88888.00 2010-03-09 18:24:27.408 068 18322.82 66.14 52280.94 88888.00 2010-03-09 18:24:27.908 068 18322.80 66.18 52280.87 88888.00 2010-03-09 18:24:28.408 068 18322.92 66.31 52280.89 88888.00 2010-03-09 18:24:28.908 068 18322.97 66.36 52280.96 88888.00 2010-03-09 18:24:29.408 068 18323.13 66.33 52281.01 88888.00 2010-03-09 18:24:29.908 068 18323.11 66.24 52281.02 88888.00 2010-03-09 18:24:30.408 068 18323.04 66.28 52280.92 88888.00 2010-03-09 18:24:30.908 068 18323.00 66.30 52280.83 88888.00 2010-03-09 18:24:31.408 068 18323.05 66.34 52280.87 88888.00 2010-03-09 18:24:31.908 068 18323.19 66.35 52280.92 88888.00 2010-03-09 18:24:32.408 068 18323.20 66.35 52280.95 88888.00 2010-03-09 18:24:32.908 068 18323.08 66.29 52280.90 88888.00 2010-03-09 18:24:33.408 068 18323.12 66.25 52280.86 88888.00 2010-03-09 18:24:33.908 068 18323.01 66.34 52280.91 88888.00 2010-03-09 18:24:34.408 068 18322.94 66.35 52280.89 88888.00 2010-03-09 18:24:34.908 068 18323.08 66.43 52281.03 88888.00 2010-03-09 18:24:35.408 068 18323.15 66.43 52280.96 88888.00 2010-03-09 18:24:35.908 068 18323.14 66.46 52280.87 88888.00 2010-03-09 18:24:36.408 068 18323.05 66.54 52280.87 88888.00 2010-03-09 18:24:36.908 068 18323.07 66.56 52280.88 88888.00 2010-03-09 18:24:37.408 068 18323.03 66.57 52280.96 88888.00 2010-03-09 18:24:37.908 068 18323.07 66.57 52280.96 88888.00 2010-03-09 18:24:38.408 068 18323.05 66.55 52280.95 88888.00 2010-03-09 18:24:38.908 068 18323.01 66.61 52280.76 88888.00 2010-03-09 18:24:39.408 068 18323.02 66.65 52280.80 88888.00 2010-03-09 18:24:39.908 068 18322.97 66.66 52280.89 88888.00 2010-03-09 18:24:40.408 068 18323.01 66.68 52280.84 88888.00 2010-03-09 18:24:40.908 068 18323.13 66.65 52280.89 88888.00 2010-03-09 18:24:41.408 068 18323.14 66.63 52280.85 88888.00 2010-03-09 18:24:41.908 068 18323.17 66.57 52280.96 88888.00 2010-03-09 18:24:42.408 068 18323.14 66.59 52280.96 88888.00 2010-03-09 18:24:42.908 068 18323.28 66.63 52281.12 88888.00 2010-03-09 18:24:43.408 068 18323.22 66.62 52281.31 88888.00 2010-03-09 18:24:43.908 068 18323.24 66.57 52281.30 88888.00 2010-03-09 18:24:44.408 068 18323.34 66.51 52281.17 88888.00 2010-03-09 18:24:44.908 068 18323.19 66.52 52281.13 88888.00 2010-03-09 18:24:45.408 068 18323.19 66.56 52281.12 88888.00 2010-03-09 18:24:45.908 068 18323.31 66.68 52281.17 88888.00 2010-03-09 18:24:46.408 068 18323.29 66.65 52281.07 88888.00 2010-03-09 18:24:46.908 068 18323.17 66.49 52281.17 88888.00 2010-03-09 18:24:47.408 068 18323.26 66.40 52281.12 88888.00 2010-03-09 18:24:47.908 068 18323.36 66.38 52280.91 88888.00 2010-03-09 18:24:48.408 068 18323.38 66.53 52280.95 88888.00 2010-03-09 18:24:48.908 068 18323.34 66.68 52280.98 88888.00 2010-03-09 18:24:49.408 068 18323.19 66.70 52281.03 88888.00 2010-03-09 18:24:49.908 068 18323.24 66.67 52280.97 88888.00 2010-03-09 18:24:50.408 068 18323.27 66.68 52280.92 88888.00 2010-03-09 18:24:50.908 068 18323.16 66.67 52280.89 88888.00 2010-03-09 18:24:51.408 068 18323.19 66.74 52280.92 88888.00 2010-03-09 18:24:51.908 068 18323.27 66.63 52280.94 88888.00 2010-03-09 18:24:52.408 068 18323.26 66.50 52280.86 88888.00 2010-03-09 18:24:52.908 068 18323.28 66.48 52280.76 88888.00 2010-03-09 18:24:53.408 068 18323.37 66.47 52280.76 88888.00 2010-03-09 18:24:53.908 068 18323.28 66.39 52280.76 88888.00 2010-03-09 18:24:54.408 068 18323.33 66.45 52280.79 88888.00 2010-03-09 18:24:54.908 068 18323.40 66.47 52280.80 88888.00 2010-03-09 18:24:55.408 068 18323.41 66.57 52280.76 88888.00 2010-03-09 18:24:55.908 068 18323.49 66.59 52280.88 88888.00 2010-03-09 18:24:56.408 068 18323.48 66.64 52280.84 88888.00 2010-03-09 18:24:56.908 068 18323.50 66.64 52280.80 88888.00 2010-03-09 18:24:57.408 068 18323.59 66.62 52280.79 88888.00 2010-03-09 18:24:57.908 068 18323.48 66.56 52280.78 88888.00 2010-03-09 18:24:58.408 068 18323.47 66.46 52280.80 88888.00 2010-03-09 18:24:58.908 068 18323.46 66.41 52280.78 88888.00 2010-03-09 18:24:59.408 068 18323.39 66.38 52280.84 88888.00 2010-03-09 18:24:59.908 068 18323.41 66.42 52280.77 88888.00 2010-03-09 18:25:00.408 068 18323.52 66.46 52280.77 88888.00 2010-03-09 18:25:00.908 068 18323.61 66.47 52280.73 88888.00 2010-03-09 18:25:01.408 068 18323.54 66.36 52280.79 88888.00 2010-03-09 18:25:01.908 068 18323.52 66.24 52280.65 88888.00 2010-03-09 18:25:02.408 068 18323.57 66.07 52280.65 88888.00 2010-03-09 18:25:02.908 068 18323.52 66.23 52280.60 88888.00 2010-03-09 18:25:03.408 068 18323.51 66.19 52280.60 88888.00 2010-03-09 18:25:03.908 068 18323.62 66.25 52280.65 88888.00 2010-03-09 18:25:04.408 068 18323.51 66.28 52280.57 88888.00 2010-03-09 18:25:04.908 068 18323.56 66.22 52280.63 88888.00 2010-03-09 18:25:05.405 068 18323.54 66.20 52280.67 88888.00 2010-03-09 18:25:05.905 068 18323.57 66.28 52280.73 88888.00 2010-03-09 18:25:06.405 068 18323.66 66.23 52280.63 88888.00 2010-03-09 18:25:06.905 068 18323.61 66.22 52280.64 88888.00 2010-03-09 18:25:07.405 068 18323.62 66.23 52280.73 88888.00 2010-03-09 18:25:07.905 068 18323.71 66.16 52280.67 88888.00 2010-03-09 18:25:08.405 068 18323.80 66.23 52280.65 88888.00 2010-03-09 18:25:08.905 068 18323.74 66.28 52280.64 88888.00 2010-03-09 18:25:09.405 068 18323.78 66.23 52280.64 88888.00 2010-03-09 18:25:09.905 068 18323.74 66.35 52280.69 88888.00 2010-03-09 18:25:10.405 068 18323.79 66.39 52280.84 88888.00 2010-03-09 18:25:10.905 068 18323.87 66.30 52280.83 88888.00 2010-03-09 18:25:11.405 068 18323.87 66.32 52280.67 88888.00 2010-03-09 18:25:11.905 068 18323.90 66.39 52280.68 88888.00 2010-03-09 18:25:12.405 068 18323.95 66.41 52280.64 88888.00 2010-03-09 18:25:12.905 068 18323.91 66.33 52280.53 88888.00 2010-03-09 18:25:13.405 068 18323.78 66.34 52280.50 88888.00 2010-03-09 18:25:13.905 068 18323.84 66.31 52280.61 88888.00 2010-03-09 18:25:14.405 068 18323.78 66.26 52280.76 88888.00 2010-03-09 18:25:14.905 068 18323.72 66.29 52280.73 88888.00 2010-03-09 18:25:15.405 068 18323.58 66.38 52280.73 88888.00 2010-03-09 18:25:15.905 068 18323.60 66.36 52280.71 88888.00 2010-03-09 18:25:16.405 068 18323.65 66.37 52280.65 88888.00 2010-03-09 18:25:16.905 068 18323.71 66.33 52280.66 88888.00 2010-03-09 18:25:17.405 068 18323.82 66.30 52280.72 88888.00 2010-03-09 18:25:17.905 068 18323.91 66.32 52280.74 88888.00 2010-03-09 18:25:18.405 068 18323.83 66.33 52280.66 88888.00 2010-03-09 18:25:18.905 068 18323.87 66.36 52280.76 88888.00 2010-03-09 18:25:19.405 068 18323.92 66.43 52280.71 88888.00 2010-03-09 18:25:19.905 068 18323.93 66.37 52280.60 88888.00 2010-03-09 18:25:20.405 068 18323.77 66.32 52280.52 88888.00 2010-03-09 18:25:20.905 068 18323.93 66.42 52280.68 88888.00 2010-03-09 18:25:21.405 068 18323.80 66.50 52280.78 88888.00 2010-03-09 18:25:21.905 068 18323.67 66.49 52280.75 88888.00 2010-03-09 18:25:22.405 068 18323.65 66.49 52280.76 88888.00 2010-03-09 18:25:22.905 068 18323.72 66.52 52280.79 88888.00 2010-03-09 18:25:23.405 068 18323.63 66.43 52280.64 88888.00 2010-03-09 18:25:23.905 068 18323.55 66.36 52280.50 88888.00 2010-03-09 18:25:24.405 068 18323.67 66.41 52280.51 88888.00 2010-03-09 18:25:24.905 068 18323.79 66.39 52280.53 88888.00 2010-03-09 18:25:25.405 068 18323.79 66.37 52280.45 88888.00 2010-03-09 18:25:25.905 068 18323.90 66.38 52280.46 88888.00 2010-03-09 18:25:26.405 068 18323.92 66.37 52280.52 88888.00 2010-03-09 18:25:26.905 068 18323.95 66.41 52280.63 88888.00 2010-03-09 18:25:27.405 068 18323.95 66.40 52280.67 88888.00 2010-03-09 18:25:27.905 068 18323.96 66.31 52280.72 88888.00 2010-03-09 18:25:28.405 068 18324.02 66.36 52280.82 88888.00 2010-03-09 18:25:28.905 068 18323.95 66.42 52280.76 88888.00 2010-03-09 18:25:29.405 068 18323.91 66.36 52280.57 88888.00 2010-03-09 18:25:29.905 068 18323.92 66.32 52280.56 88888.00 2010-03-09 18:25:30.405 068 18323.96 66.35 52280.69 88888.00 2010-03-09 18:25:30.905 068 18324.02 66.35 52280.76 88888.00 2010-03-09 18:25:31.405 068 18324.13 66.34 52280.76 88888.00 2010-03-09 18:25:31.905 068 18324.23 66.33 52280.66 88888.00 2010-03-09 18:25:32.405 068 18324.09 66.33 52280.74 88888.00 2010-03-09 18:25:32.905 068 18324.16 66.32 52280.61 88888.00 2010-03-09 18:25:33.405 068 18324.14 66.34 52280.62 88888.00 2010-03-09 18:25:33.905 068 18324.14 66.28 52280.50 88888.00 2010-03-09 18:25:34.405 068 18324.23 66.24 52280.46 88888.00 2010-03-09 18:25:34.905 068 18324.31 66.19 52280.42 88888.00 2010-03-09 18:25:35.405 068 18324.30 66.14 52280.44 88888.00 2010-03-09 18:25:35.905 068 18324.27 66.09 52280.41 88888.00 2010-03-09 18:25:36.405 068 18324.33 66.09 52280.24 88888.00 2010-03-09 18:25:36.905 068 18324.34 66.11 52280.25 88888.00 2010-03-09 18:25:37.405 068 18324.30 66.11 52280.24 88888.00 2010-03-09 18:25:37.905 068 18324.23 66.11 52280.27 88888.00 2010-03-09 18:25:38.405 068 18324.23 66.11 52280.32 88888.00 2010-03-09 18:25:38.905 068 18324.37 66.09 52280.38 88888.00 2010-03-09 18:25:39.405 068 18324.43 66.05 52280.37 88888.00 2010-03-09 18:25:39.905 068 18324.34 66.13 52280.43 88888.00 2010-03-09 18:25:40.405 068 18324.38 66.24 52280.41 88888.00 2010-03-09 18:25:40.905 068 18324.39 66.14 52280.37 88888.00 2010-03-09 18:25:41.405 068 18324.38 66.09 52280.42 88888.00 2010-03-09 18:25:41.905 068 18324.41 66.16 52280.53 88888.00 2010-03-09 18:25:42.405 068 18324.35 66.19 52280.50 88888.00 2010-03-09 18:25:42.905 068 18324.37 66.25 52280.40 88888.00 2010-03-09 18:25:43.405 068 18324.35 66.28 52280.45 88888.00 2010-03-09 18:25:43.905 068 18324.39 66.29 52280.49 88888.00 2010-03-09 18:25:44.405 068 18324.42 66.21 52280.50 88888.00 2010-03-09 18:25:44.905 068 18324.41 66.21 52280.63 88888.00 2010-03-09 18:25:45.405 068 18324.44 66.16 52280.65 88888.00 2010-03-09 18:25:45.905 068 18324.41 66.22 52280.56 88888.00 2010-03-09 18:25:46.405 068 18324.43 66.24 52280.52 88888.00 2010-03-09 18:25:46.905 068 18324.34 66.21 52280.68 88888.00 2010-03-09 18:25:47.405 068 18324.42 66.21 52280.87 88888.00 2010-03-09 18:25:47.905 068 18324.54 66.30 52280.79 88888.00 2010-03-09 18:25:48.405 068 18324.54 66.31 52280.75 88888.00 2010-03-09 18:25:48.905 068 18324.46 66.31 52280.61 88888.00 2010-03-09 18:25:49.405 068 18324.46 66.31 52280.69 88888.00 2010-03-09 18:25:49.905 068 18324.45 66.36 52280.74 88888.00 2010-03-09 18:25:50.405 068 18324.41 66.39 52280.79 88888.00 2010-03-09 18:25:50.905 068 18324.52 66.32 52280.72 88888.00 2010-03-09 18:25:51.405 068 18324.57 66.31 52280.67 88888.00 2010-03-09 18:25:51.905 068 18324.61 66.41 52280.61 88888.00 2010-03-09 18:25:52.405 068 18324.65 66.43 52280.59 88888.00 2010-03-09 18:25:52.905 068 18324.64 66.46 52280.63 88888.00 2010-03-09 18:25:53.405 068 18324.57 66.51 52280.54 88888.00 2010-03-09 18:25:53.905 068 18324.55 66.50 52280.55 88888.00 2010-03-09 18:25:54.405 068 18324.57 66.49 52280.51 88888.00 2010-03-09 18:25:54.905 068 18324.56 66.50 52280.63 88888.00 2010-03-09 18:25:55.405 068 18324.55 66.54 52280.65 88888.00 2010-03-09 18:25:55.905 068 18324.63 66.65 52280.59 88888.00 2010-03-09 18:25:56.405 068 18324.75 66.62 52280.67 88888.00 2010-03-09 18:25:56.905 068 18324.85 66.67 52280.57 88888.00 2010-03-09 18:25:57.405 068 18324.72 66.72 52280.56 88888.00 2010-03-09 18:25:57.905 068 18324.64 66.71 52280.73 88888.00 2010-03-09 18:25:58.405 068 18324.65 66.65 52280.86 88888.00 2010-03-09 18:25:58.905 068 18324.65 66.59 52280.87 88888.00 2010-03-09 18:25:59.405 068 18324.70 66.69 52280.86 88888.00 2010-03-09 18:25:59.905 068 18324.69 66.69 52280.89 88888.00 2010-03-09 18:26:00.405 068 18324.65 66.66 52280.86 88888.00 2010-03-09 18:26:00.905 068 18324.65 66.65 52280.82 88888.00 2010-03-09 18:26:01.405 068 18324.70 66.64 52280.83 88888.00 2010-03-09 18:26:01.905 068 18324.76 66.58 52280.90 88888.00 2010-03-09 18:26:02.405 068 18324.78 66.61 52280.77 88888.00 2010-03-09 18:26:02.905 068 18324.83 66.58 52280.75 88888.00 2010-03-09 18:26:03.405 068 18324.81 66.61 52280.74 88888.00 2010-03-09 18:26:03.905 068 18324.83 66.63 52280.74 88888.00 2010-03-09 18:26:04.405 068 18324.78 66.63 52280.68 88888.00 2010-03-09 18:26:04.905 068 18324.70 66.58 52280.76 88888.00 2010-03-09 18:26:05.405 068 18324.78 66.62 52280.84 88888.00 2010-03-09 18:26:05.905 068 18324.82 66.63 52280.79 88888.00 2010-03-09 18:26:06.405 068 18324.79 66.69 52280.84 88888.00 2010-03-09 18:26:06.905 068 18324.82 66.69 52280.95 88888.00 2010-03-09 18:26:07.405 068 18324.82 66.70 52280.97 88888.00 2010-03-09 18:26:07.905 068 18324.79 66.63 52280.97 88888.00 2010-03-09 18:26:08.405 068 18324.86 66.62 52280.77 88888.00 2010-03-09 18:26:08.905 068 18324.80 66.66 52280.77 88888.00 2010-03-09 18:26:09.405 068 18324.88 66.64 52280.95 88888.00 2010-03-09 18:26:09.905 068 18324.87 66.57 52280.94 88888.00 2010-03-09 18:26:10.405 068 18324.93 66.54 52280.77 88888.00 2010-03-09 18:26:10.905 068 18324.96 66.54 52280.69 88888.00 2010-03-09 18:26:11.405 068 18324.87 66.56 52280.71 88888.00 2010-03-09 18:26:11.905 068 18324.96 66.49 52280.83 88888.00 2010-03-09 18:26:12.405 068 18325.02 66.46 52280.98 88888.00 2010-03-09 18:26:12.905 068 18325.03 66.46 52280.98 88888.00 2010-03-09 18:26:13.405 068 18324.95 66.43 52280.87 88888.00 2010-03-09 18:26:13.905 068 18324.89 66.43 52280.84 88888.00 2010-03-09 18:26:14.405 068 18324.82 66.45 52280.88 88888.00 2010-03-09 18:26:14.905 068 18324.92 66.47 52280.82 88888.00 2010-03-09 18:26:15.405 068 18324.90 66.50 52280.75 88888.00 2010-03-09 18:26:15.905 068 18324.89 66.49 52280.78 88888.00 2010-03-09 18:26:16.405 068 18324.85 66.45 52280.77 88888.00 2010-03-09 18:26:16.905 068 18324.92 66.40 52280.72 88888.00 2010-03-09 18:26:17.405 068 18324.99 66.40 52280.87 88888.00 2010-03-09 18:26:17.905 068 18325.08 66.42 52280.92 88888.00 2010-03-09 18:26:18.405 068 18325.07 66.43 52280.98 88888.00 2010-03-09 18:26:18.905 068 18325.01 66.47 52281.10 88888.00 2010-03-09 18:26:19.405 068 18325.00 66.51 52281.11 88888.00 2010-03-09 18:26:19.905 068 18325.06 66.49 52281.13 88888.00 2010-03-09 18:26:20.405 068 18325.13 66.52 52281.09 88888.00 2010-03-09 18:26:20.905 068 18325.08 66.50 52281.02 88888.00 2010-03-09 18:26:21.405 068 18325.07 66.43 52280.96 88888.00 2010-03-09 18:26:21.905 068 18325.09 66.36 52280.95 88888.00 2010-03-09 18:26:22.405 068 18324.98 66.36 52280.97 88888.00 2010-03-09 18:26:22.905 068 18325.04 66.38 52280.87 88888.00 2010-03-09 18:26:23.405 068 18325.08 66.30 52280.80 88888.00 2010-03-09 18:26:23.905 068 18325.08 66.29 52280.84 88888.00 2010-03-09 18:26:24.405 068 18325.02 66.28 52280.88 88888.00 2010-03-09 18:26:24.905 068 18325.09 66.31 52280.74 88888.00 2010-03-09 18:26:25.405 068 18325.03 66.28 52280.63 88888.00 2010-03-09 18:26:25.905 068 18325.02 66.24 52280.63 88888.00 2010-03-09 18:26:26.405 068 18325.09 66.14 52280.64 88888.00 2010-03-09 18:26:26.905 068 18325.00 66.07 52280.75 88888.00 2010-03-09 18:26:27.405 068 18324.95 66.09 52280.78 88888.00 2010-03-09 18:26:27.905 068 18324.82 66.20 52280.74 88888.00 2010-03-09 18:26:28.405 068 18324.82 66.33 52280.87 88888.00 2010-03-09 18:26:28.905 068 18324.90 66.30 52280.88 88888.00 2010-03-09 18:26:29.405 068 18324.98 66.39 52280.83 88888.00 2010-03-09 18:26:29.905 068 18324.96 66.49 52280.83 88888.00 2010-03-09 18:26:30.405 068 18325.00 66.51 52280.79 88888.00 2010-03-09 18:26:30.905 068 18324.98 66.46 52280.85 88888.00 2010-03-09 18:26:31.405 068 18324.95 66.48 52280.85 88888.00 2010-03-09 18:26:31.905 068 18325.09 66.47 52280.84 88888.00 2010-03-09 18:26:32.405 068 18325.10 66.39 52280.85 88888.00 2010-03-09 18:26:32.905 068 18325.07 66.44 52281.03 88888.00 2010-03-09 18:26:33.405 068 18325.18 66.48 52280.98 88888.00 2010-03-09 18:26:33.905 068 18325.13 66.45 52280.86 88888.00 2010-03-09 18:26:34.405 068 18325.11 66.50 52280.95 88888.00 2010-03-09 18:26:34.905 068 18325.09 66.49 52281.08 88888.00 2010-03-09 18:26:35.405 068 18325.10 66.54 52281.18 88888.00 2010-03-09 18:26:35.905 068 18325.13 66.53 52281.17 88888.00 2010-03-09 18:26:36.405 068 18325.14 66.49 52280.97 88888.00 2010-03-09 18:26:36.905 068 18325.19 66.49 52281.00 88888.00 2010-03-09 18:26:37.405 068 18325.14 66.39 52281.06 88888.00 2010-03-09 18:26:37.905 068 18325.12 66.39 52281.08 88888.00 2010-03-09 18:26:38.405 068 18325.14 66.38 52281.04 88888.00 2010-03-09 18:26:38.905 068 18325.23 66.40 52281.03 88888.00 2010-03-09 18:26:39.405 068 18325.15 66.37 52281.10 88888.00 2010-03-09 18:26:39.905 068 18325.13 66.34 52281.19 88888.00 2010-03-09 18:26:40.405 068 18325.04 66.40 52281.11 88888.00 2010-03-09 18:26:40.905 068 18325.02 66.38 52281.15 88888.00 2010-03-09 18:26:41.405 068 18324.97 66.31 52281.20 88888.00 2010-03-09 18:26:41.905 068 18325.02 66.34 52281.13 88888.00 2010-03-09 18:26:42.405 068 18325.13 66.21 52281.08 88888.00 2010-03-09 18:26:42.905 068 18325.13 66.10 52281.03 88888.00 2010-03-09 18:26:43.405 068 18325.10 66.11 52281.01 88888.00 2010-03-09 18:26:43.905 068 18325.01 66.15 52281.04 88888.00 2010-03-09 18:26:44.405 068 18325.12 66.24 52281.03 88888.00 2010-03-09 18:26:44.905 068 18325.07 66.36 52280.95 88888.00 2010-03-09 18:26:45.405 068 18325.04 66.41 52280.99 88888.00 2010-03-09 18:26:45.905 068 18324.95 66.45 52281.09 88888.00 2010-03-09 18:26:46.405 068 18325.00 66.41 52281.09 88888.00 2010-03-09 18:26:46.905 068 18325.02 66.36 52281.06 88888.00 2010-03-09 18:26:47.405 068 18325.11 66.38 52280.98 88888.00 2010-03-09 18:26:47.905 068 18325.07 66.34 52280.95 88888.00 2010-03-09 18:26:48.405 068 18325.09 66.33 52280.86 88888.00 2010-03-09 18:26:48.905 068 18325.06 66.33 52280.86 88888.00 2010-03-09 18:26:49.405 068 18325.11 66.33 52280.87 88888.00 2010-03-09 18:26:49.905 068 18325.15 66.34 52280.94 88888.00 2010-03-09 18:26:50.405 068 18325.17 66.24 52280.95 88888.00 2010-03-09 18:26:50.905 068 18325.28 66.24 52280.76 88888.00 2010-03-09 18:26:51.405 068 18325.36 66.28 52280.71 88888.00 2010-03-09 18:26:51.905 068 18325.36 66.28 52280.85 88888.00 2010-03-09 18:26:52.405 068 18325.43 66.23 52280.96 88888.00 2010-03-09 18:26:52.905 068 18325.43 66.17 52280.96 88888.00 2010-03-09 18:26:53.405 068 18325.44 66.24 52280.94 88888.00 2010-03-09 18:26:53.905 068 18325.43 66.21 52280.94 88888.00 2010-03-09 18:26:54.405 068 18325.42 66.19 52280.94 88888.00 2010-03-09 18:26:54.905 068 18325.43 66.21 52280.88 88888.00 2010-03-09 18:26:55.405 068 18325.37 66.25 52280.73 88888.00 2010-03-09 18:26:55.905 068 18325.43 66.29 52280.84 88888.00 2010-03-09 18:26:56.405 068 18325.51 66.22 52280.89 88888.00 2010-03-09 18:26:56.905 068 18325.39 66.16 52280.92 88888.00 2010-03-09 18:26:57.405 068 18325.40 66.18 52280.85 88888.00 2010-03-09 18:26:57.905 068 18325.51 66.23 52280.71 88888.00 2010-03-09 18:26:58.405 068 18325.61 66.24 52280.69 88888.00 2010-03-09 18:26:58.905 068 18325.58 66.22 52280.59 88888.00 2010-03-09 18:26:59.405 068 18325.57 66.29 52280.55 88888.00 2010-03-09 18:26:59.905 068 18325.62 66.28 52280.60 88888.00 2010-03-09 18:27:00.405 068 18325.57 66.30 52280.54 88888.00 2010-03-09 18:27:00.905 068 18325.66 66.34 52280.66 88888.00 2010-03-09 18:27:01.405 068 18325.72 66.33 52280.68 88888.00 2010-03-09 18:27:01.905 068 18325.78 66.31 52280.44 88888.00 2010-03-09 18:27:02.405 068 18325.72 66.34 52280.60 88888.00 2010-03-09 18:27:02.905 068 18325.68 66.32 52280.73 88888.00 2010-03-09 18:27:03.405 068 18325.68 66.33 52280.73 88888.00 2010-03-09 18:27:03.905 068 18325.47 66.32 52280.57 88888.00 2010-03-09 18:27:04.405 068 18325.51 66.24 52280.65 88888.00 2010-03-09 18:27:04.905 068 18325.43 66.20 52280.77 88888.00 2010-03-09 18:27:05.405 068 18325.37 66.19 52280.68 88888.00 2010-03-09 18:27:05.905 068 18325.47 66.19 52280.71 88888.00 2010-03-09 18:27:06.405 068 18325.48 66.26 52280.64 88888.00 2010-03-09 18:27:06.905 068 18325.58 66.23 52280.64 88888.00 2010-03-09 18:27:07.405 068 18325.50 66.13 52280.68 88888.00 2010-03-09 18:27:07.905 068 18325.61 66.19 52280.59 88888.00 2010-03-09 18:27:08.405 068 18325.71 66.20 52280.63 88888.00 2010-03-09 18:27:08.905 068 18325.64 66.19 52280.68 88888.00 2010-03-09 18:27:09.405 068 18325.62 66.18 52280.78 88888.00 2010-03-09 18:27:09.905 068 18325.66 66.20 52280.84 88888.00 2010-03-09 18:27:10.405 068 18325.68 66.21 52280.80 88888.00 2010-03-09 18:27:10.905 068 18325.76 66.10 52280.68 88888.00 2010-03-09 18:27:11.405 068 18325.90 66.02 52280.71 88888.00 2010-03-09 18:27:11.905 068 18325.85 66.11 52280.55 88888.00 2010-03-09 18:27:12.405 068 18325.96 66.14 52280.51 88888.00 2010-03-09 18:27:12.905 068 18326.06 66.23 52280.62 88888.00 2010-03-09 18:27:13.405 068 18325.93 66.22 52280.61 88888.00 2010-03-09 18:27:13.905 068 18325.91 66.28 52280.48 88888.00 2010-03-09 18:27:14.405 068 18325.97 66.21 52280.53 88888.00 2010-03-09 18:27:14.905 068 18325.91 66.02 52280.63 88888.00 2010-03-09 18:27:15.405 068 18325.88 66.02 52280.60 88888.00 2010-03-09 18:27:15.905 068 18326.00 65.95 52280.65 88888.00 2010-03-09 18:27:16.405 068 18325.98 66.18 52280.74 88888.00 2010-03-09 18:27:16.905 068 18325.84 66.33 52280.94 88888.00 2010-03-09 18:27:17.405 068 18325.78 66.39 52281.01 88888.00 2010-03-09 18:27:17.905 068 18325.72 66.42 52281.21 88888.00 2010-03-09 18:27:18.405 068 18325.67 66.47 52281.20 88888.00 2010-03-09 18:27:18.905 068 18325.69 66.41 52281.03 88888.00 2010-03-09 18:27:19.405 068 18325.72 66.41 52280.98 88888.00 2010-03-09 18:27:19.905 068 18325.65 66.49 52280.97 88888.00 2010-03-09 18:27:20.405 068 18325.72 66.47 52280.86 88888.00 2010-03-09 18:27:20.905 068 18325.88 66.45 52280.84 88888.00 2010-03-09 18:27:21.405 068 18325.86 66.41 52280.98 88888.00 2010-03-09 18:27:21.905 068 18325.77 66.41 52281.11 88888.00 2010-03-09 18:27:22.405 068 18325.45 66.44 52281.17 88888.00 2010-03-09 18:27:22.905 068 18325.37 66.38 52281.21 88888.00 2010-03-09 18:27:23.405 068 18325.40 66.32 52281.19 88888.00 2010-03-09 18:27:23.905 068 18325.51 66.26 52281.11 88888.00 2010-03-09 18:27:24.405 068 18325.55 66.33 52281.09 88888.00 2010-03-09 18:27:24.905 068 18325.47 66.33 52280.98 88888.00 2010-03-09 18:27:25.405 068 18325.45 66.31 52281.00 88888.00 2010-03-09 18:27:25.905 068 18325.52 66.43 52281.02 88888.00 2010-03-09 18:27:26.405 068 18325.52 66.46 52280.88 88888.00 2010-03-09 18:27:26.905 068 18325.57 66.39 52280.87 88888.00 2010-03-09 18:27:27.405 068 18325.58 66.38 52280.91 88888.00 2010-03-09 18:27:27.905 068 18325.61 66.35 52280.89 88888.00 2010-03-09 18:27:28.405 068 18325.68 66.40 52280.82 88888.00 2010-03-09 18:27:28.905 068 18325.63 66.35 52280.86 88888.00 2010-03-09 18:27:29.405 068 18325.67 66.33 52280.88 88888.00 2010-03-09 18:27:29.905 068 18325.68 66.39 52280.89 88888.00 2010-03-09 18:27:30.405 068 18325.82 66.42 52280.95 88888.00 2010-03-09 18:27:30.905 068 18325.77 66.42 52280.95 88888.00 2010-03-09 18:27:31.405 068 18325.73 66.42 52280.95 88888.00 2010-03-09 18:27:31.905 068 18325.66 66.46 52280.89 88888.00 2010-03-09 18:27:32.405 068 18325.68 66.42 52280.91 88888.00 2010-03-09 18:27:32.905 068 18325.67 66.37 52280.95 88888.00 2010-03-09 18:27:33.405 068 18325.66 66.33 52281.03 88888.00 2010-03-09 18:27:33.905 068 18325.78 66.41 52280.92 88888.00 2010-03-09 18:27:34.405 068 18325.73 66.47 52280.89 88888.00 2010-03-09 18:27:34.905 068 18325.58 66.47 52280.90 88888.00 2010-03-09 18:27:35.405 068 18325.54 66.45 52280.99 88888.00 2010-03-09 18:27:35.905 068 18325.58 66.46 52281.04 88888.00 2010-03-09 18:27:36.405 068 18325.58 66.46 52281.09 88888.00 2010-03-09 18:27:36.905 068 18325.62 66.42 52281.04 88888.00 2010-03-09 18:27:37.405 068 18325.63 66.36 52280.85 88888.00 2010-03-09 18:27:37.905 068 18325.78 66.34 52280.86 88888.00 2010-03-09 18:27:38.405 068 18325.93 66.33 52280.83 88888.00 2010-03-09 18:27:38.905 068 18325.98 66.33 52280.87 88888.00 2010-03-09 18:27:39.405 068 18326.09 66.29 52281.03 88888.00 2010-03-09 18:27:39.905 068 18326.02 66.31 52280.98 88888.00 2010-03-09 18:27:40.405 068 18325.99 66.33 52280.86 88888.00 2010-03-09 18:27:40.905 068 18325.91 66.33 52280.82 88888.00 2010-03-09 18:27:41.405 068 18325.87 66.30 52280.85 88888.00 2010-03-09 18:27:41.905 068 18325.94 66.24 52280.87 88888.00 2010-03-09 18:27:42.405 068 18325.89 66.35 52280.82 88888.00 2010-03-09 18:27:42.905 068 18325.85 66.31 52280.82 88888.00 2010-03-09 18:27:43.405 068 18325.87 66.20 52280.99 88888.00 2010-03-09 18:27:43.905 068 18325.89 66.24 52281.01 88888.00 2010-03-09 18:27:44.405 068 18325.89 66.22 52281.01 88888.00 2010-03-09 18:27:44.905 068 18326.00 66.18 52280.92 88888.00 2010-03-09 18:27:45.405 068 18325.98 66.16 52280.95 88888.00 2010-03-09 18:27:45.905 068 18325.91 66.23 52280.92 88888.00 2010-03-09 18:27:46.405 068 18325.91 66.28 52280.95 88888.00 2010-03-09 18:27:46.905 068 18325.89 66.16 52280.90 88888.00 2010-03-09 18:27:47.405 068 18325.72 66.13 52280.73 88888.00 2010-03-09 18:27:47.905 068 18325.56 66.22 52280.84 88888.00 2010-03-09 18:27:48.405 068 18325.52 66.33 52280.88 88888.00 2010-03-09 18:27:48.905 068 18325.53 66.34 52281.06 88888.00 2010-03-09 18:27:49.405 068 18325.46 66.33 52280.92 88888.00 2010-03-09 18:27:49.905 068 18325.47 66.34 52280.77 88888.00 2010-03-09 18:27:50.405 068 18325.51 66.30 52280.78 88888.00 2010-03-09 18:27:50.905 068 18325.48 66.31 52280.69 88888.00 2010-03-09 18:27:51.405 068 18325.47 66.29 52280.76 88888.00 2010-03-09 18:27:51.905 068 18325.52 66.38 52280.77 88888.00 2010-03-09 18:27:52.405 068 18325.55 66.43 52280.82 88888.00 2010-03-09 18:27:52.905 068 18325.61 66.44 52280.87 88888.00 2010-03-09 18:27:53.405 068 18325.56 66.42 52280.86 88888.00 2010-03-09 18:27:53.905 068 18325.59 66.41 52280.85 88888.00 2010-03-09 18:27:54.405 068 18325.66 66.38 52280.89 88888.00 2010-03-09 18:27:54.905 068 18325.58 66.31 52281.14 88888.00 2010-03-09 18:27:55.405 068 18325.47 66.35 52281.20 88888.00 2010-03-09 18:27:55.905 068 18325.50 66.38 52281.17 88888.00 2010-03-09 18:27:56.405 068 18325.58 66.36 52281.00 88888.00 2010-03-09 18:27:56.905 068 18325.67 66.38 52281.06 88888.00 2010-03-09 18:27:57.405 068 18325.67 66.40 52281.08 88888.00 2010-03-09 18:27:57.905 068 18325.66 66.43 52281.04 88888.00 2010-03-09 18:27:58.405 068 18325.65 66.41 52281.04 88888.00 2010-03-09 18:27:58.905 068 18325.52 66.32 52280.79 88888.00 2010-03-09 18:27:59.405 068 18325.50 66.40 52280.82 88888.00 2010-03-09 18:27:59.905 068 18325.50 66.40 52280.95 88888.00 2010-03-09 18:28:00.405 068 18325.56 66.37 52280.97 88888.00 2010-03-09 18:28:00.905 068 18325.54 66.39 52281.07 88888.00 2010-03-09 18:28:01.405 068 18325.57 66.42 52281.07 88888.00 2010-03-09 18:28:01.905 068 18325.50 66.41 52281.04 88888.00 2010-03-09 18:28:02.405 068 18325.50 66.48 52281.15 88888.00 2010-03-09 18:28:02.905 068 18325.57 66.49 52281.24 88888.00 2010-03-09 18:28:03.405 068 18325.58 66.50 52281.20 88888.00 2010-03-09 18:28:03.905 068 18325.55 66.55 52281.10 88888.00 2010-03-09 18:28:04.405 068 18325.58 66.55 52281.13 88888.00 2010-03-09 18:28:04.905 068 18325.53 66.55 52281.06 88888.00 2010-03-09 18:28:05.405 068 18325.48 66.51 52281.06 88888.00 2010-03-09 18:28:05.905 068 18325.54 66.49 52281.17 88888.00 2010-03-09 18:28:06.405 068 18325.52 66.46 52281.11 88888.00 2010-03-09 18:28:06.905 068 18325.50 66.50 52281.14 88888.00 2010-03-09 18:28:07.405 068 18325.58 66.48 52281.10 88888.00 2010-03-09 18:28:07.905 068 18325.59 66.39 52281.04 88888.00 2010-03-09 18:28:08.405 068 18325.63 66.38 52281.03 88888.00 2010-03-09 18:28:08.905 068 18325.63 66.37 52281.04 88888.00 2010-03-09 18:28:09.405 068 18325.64 66.38 52281.08 88888.00 2010-03-09 18:28:09.905 068 18325.56 66.36 52281.12 88888.00 2010-03-09 18:28:10.405 068 18325.50 66.37 52280.96 88888.00 2010-03-09 18:28:10.905 068 18325.44 66.37 52280.94 88888.00 2010-03-09 18:28:11.405 068 18325.63 66.35 52281.01 88888.00 2010-03-09 18:28:11.905 068 18325.76 66.36 52281.00 88888.00 2010-03-09 18:28:12.405 068 18325.84 66.37 52280.99 88888.00 2010-03-09 18:28:12.905 068 18325.73 66.32 52280.97 88888.00 2010-03-09 18:28:13.405 068 18325.61 66.30 52281.13 88888.00 2010-03-09 18:28:13.905 068 18325.59 66.35 52281.11 88888.00 2010-03-09 18:28:14.405 068 18325.61 66.24 52281.10 88888.00 2010-03-09 18:28:14.905 068 18325.64 66.17 52281.14 88888.00 2010-03-09 18:28:15.405 068 18325.68 66.14 52281.12 88888.00 2010-03-09 18:28:15.905 068 18325.65 66.15 52281.21 88888.00 2010-03-09 18:28:16.405 068 18325.62 66.14 52281.13 88888.00 2010-03-09 18:28:16.905 068 18325.55 66.12 52281.09 88888.00 2010-03-09 18:28:17.405 068 18325.50 66.15 52281.22 88888.00 2010-03-09 18:28:17.905 068 18325.50 66.08 52281.18 88888.00 2010-03-09 18:28:18.405 068 18325.39 66.04 52281.08 88888.00 2010-03-09 18:28:18.905 068 18325.31 65.99 52281.08 88888.00 2010-03-09 18:28:19.405 068 18325.30 66.00 52281.14 88888.00 2010-03-09 18:28:19.905 068 18325.31 66.14 52280.97 88888.00 2010-03-09 18:28:20.405 068 18325.29 66.12 52280.90 88888.00 2010-03-09 18:28:20.905 068 18325.39 66.02 52281.08 88888.00 2010-03-09 18:28:21.405 068 18325.44 66.07 52281.18 88888.00 2010-03-09 18:28:21.905 068 18325.47 66.10 52281.20 88888.00 2010-03-09 18:28:22.405 068 18325.47 66.15 52281.20 88888.00 2010-03-09 18:28:22.905 068 18325.41 66.16 52281.14 88888.00 2010-03-09 18:28:23.405 068 18325.32 66.06 52281.08 88888.00 2010-03-09 18:28:23.905 068 18325.28 66.10 52281.02 88888.00 2010-03-09 18:28:24.405 068 18325.41 66.09 52280.91 88888.00 2010-03-09 18:28:24.905 068 18325.58 66.05 52280.87 88888.00 2010-03-09 18:28:25.405 068 18325.42 66.18 52280.88 88888.00 2010-03-09 18:28:25.905 068 18325.30 66.18 52280.96 88888.00 2010-03-09 18:28:26.405 068 18325.26 66.13 52281.08 88888.00 2010-03-09 18:28:26.905 068 18325.42 66.05 52281.08 88888.00 2010-03-09 18:28:27.405 068 18325.45 66.04 52280.97 88888.00 2010-03-09 18:28:27.905 068 18325.22 66.14 52281.02 88888.00 2010-03-09 18:28:28.405 068 18325.24 66.13 52280.94 88888.00 2010-03-09 18:28:28.905 068 18325.12 66.11 52281.06 88888.00 2010-03-09 18:28:29.405 068 18325.09 66.11 52281.13 88888.00 2010-03-09 18:28:29.905 068 18325.14 66.08 52280.98 88888.00 2010-03-09 18:28:30.405 068 18325.12 66.17 52280.97 88888.00 2010-03-09 18:28:30.905 068 18325.09 66.22 52281.11 88888.00 2010-03-09 18:28:31.405 068 18325.04 66.24 52281.19 88888.00 2010-03-09 18:28:31.905 068 18325.03 66.19 52281.13 88888.00 2010-03-09 18:28:32.405 068 18325.04 66.28 52281.08 88888.00 2010-03-09 18:28:32.905 068 18324.95 66.24 52281.03 88888.00 2010-03-09 18:28:33.405 068 18324.91 66.28 52281.02 88888.00 2010-03-09 18:28:33.905 068 18324.77 66.32 52281.11 88888.00 2010-03-09 18:28:34.405 068 18324.70 66.30 52281.12 88888.00 2010-03-09 18:28:34.905 068 18324.57 66.29 52281.19 88888.00 2010-03-09 18:28:35.405 068 18324.59 66.25 52281.29 88888.00 2010-03-09 18:28:35.905 068 18324.53 66.28 52281.38 88888.00 2010-03-09 18:28:36.405 068 18324.53 66.33 52281.30 88888.00 2010-03-09 18:28:36.905 068 18324.57 66.26 52281.11 88888.00 2010-03-09 18:28:37.405 068 18324.65 66.18 52281.06 88888.00 2010-03-09 18:28:37.905 068 18324.64 66.28 52281.08 88888.00 2010-03-09 18:28:38.405 068 18324.63 66.26 52281.07 88888.00 2010-03-09 18:28:38.905 068 18324.56 66.26 52281.12 88888.00 2010-03-09 18:28:39.405 068 18324.58 66.39 52281.09 88888.00 2010-03-09 18:28:39.905 068 18324.66 66.41 52281.13 88888.00 2010-03-09 18:28:40.405 068 18324.65 66.41 52281.13 88888.00 2010-03-09 18:28:40.905 068 18324.60 66.39 52281.10 88888.00 2010-03-09 18:28:41.405 068 18324.65 66.39 52281.07 88888.00 2010-03-09 18:28:41.905 068 18324.59 66.38 52281.11 88888.00 2010-03-09 18:28:42.405 068 18324.49 66.33 52281.20 88888.00 2010-03-09 18:28:42.905 068 18324.60 66.34 52281.23 88888.00 2010-03-09 18:28:43.405 068 18324.69 66.40 52281.24 88888.00 2010-03-09 18:28:43.905 068 18324.64 66.36 52281.20 88888.00 2010-03-09 18:28:44.405 068 18324.76 66.26 52281.22 88888.00 2010-03-09 18:28:44.905 068 18324.97 66.23 52281.17 88888.00 2010-03-09 18:28:45.405 068 18324.98 66.13 52281.29 88888.00 2010-03-09 18:28:45.905 068 18324.89 66.17 52281.33 88888.00 2010-03-09 18:28:46.405 068 18324.91 66.23 52281.13 88888.00 2010-03-09 18:28:46.905 068 18324.91 66.26 52280.95 88888.00 2010-03-09 18:28:47.405 068 18324.97 66.30 52281.00 88888.00 2010-03-09 18:28:47.905 068 18324.96 66.24 52281.12 88888.00 2010-03-09 18:28:48.405 068 18324.97 66.19 52281.24 88888.00 2010-03-09 18:28:48.905 068 18324.93 66.17 52281.18 88888.00 2010-03-09 18:28:49.405 068 18324.95 66.13 52281.17 88888.00 2010-03-09 18:28:49.905 068 18324.96 66.06 52281.14 88888.00 2010-03-09 18:28:50.405 068 18324.93 66.08 52281.20 88888.00 2010-03-09 18:28:50.905 068 18324.95 66.08 52281.22 88888.00 2010-03-09 18:28:51.405 068 18324.98 66.10 52281.19 88888.00 2010-03-09 18:28:51.905 068 18324.82 66.07 52281.02 88888.00 2010-03-09 18:28:52.405 068 18324.78 65.96 52281.02 88888.00 2010-03-09 18:28:52.905 068 18324.72 65.98 52280.97 88888.00 2010-03-09 18:28:53.405 068 18324.75 66.01 52280.97 88888.00 2010-03-09 18:28:53.905 068 18324.87 66.00 52281.06 88888.00 2010-03-09 18:28:54.405 068 18324.86 65.98 52281.04 88888.00 2010-03-09 18:28:54.905 068 18324.87 66.00 52281.19 88888.00 2010-03-09 18:28:55.405 068 18324.89 65.99 52281.14 88888.00 2010-03-09 18:28:55.905 068 18324.97 65.92 52281.09 88888.00 2010-03-09 18:28:56.405 068 18324.87 66.00 52281.13 88888.00 2010-03-09 18:28:56.905 068 18324.87 65.99 52281.11 88888.00 2010-03-09 18:28:57.405 068 18324.96 65.98 52281.03 88888.00 2010-03-09 18:28:57.905 068 18324.91 65.99 52280.96 88888.00 2010-03-09 18:28:58.405 068 18324.91 66.06 52280.98 88888.00 2010-03-09 18:28:58.905 068 18324.93 66.09 52280.94 88888.00 2010-03-09 18:28:59.405 068 18324.95 66.05 52280.94 88888.00 2010-03-09 18:28:59.905 068 18325.13 66.05 52280.87 88888.00 2010-03-09 18:29:00.405 068 18324.96 66.11 52280.78 88888.00 2010-03-09 18:29:00.905 068 18324.71 66.08 52280.89 88888.00 2010-03-09 18:29:01.405 068 18324.64 66.05 52280.91 88888.00 2010-03-09 18:29:01.905 068 18324.67 66.12 52280.89 88888.00 2010-03-09 18:29:02.405 068 18324.70 66.15 52280.92 88888.00 2010-03-09 18:29:02.905 068 18324.87 66.12 52280.97 88888.00 2010-03-09 18:29:03.405 068 18324.85 66.15 52280.87 88888.00 2010-03-09 18:29:03.905 068 18324.75 66.06 52280.90 88888.00 2010-03-09 18:29:04.405 068 18324.77 66.08 52280.85 88888.00 2010-03-09 18:29:04.905 068 18324.87 66.02 52280.87 88888.00 2010-03-09 18:29:05.405 068 18324.81 66.08 52280.99 88888.00 2010-03-09 18:29:05.905 068 18324.72 66.08 52281.00 88888.00 2010-03-09 18:29:06.405 068 18324.79 66.08 52281.00 88888.00 2010-03-09 18:29:06.905 068 18324.76 66.10 52281.09 88888.00 2010-03-09 18:29:07.405 068 18324.71 66.04 52281.13 88888.00 2010-03-09 18:29:07.905 068 18324.67 66.04 52281.21 88888.00 2010-03-09 18:29:08.405 068 18324.71 66.00 52281.20 88888.00 2010-03-09 18:29:08.905 068 18324.66 65.99 52281.26 88888.00 2010-03-09 18:29:09.405 068 18324.68 66.03 52281.25 88888.00 2010-03-09 18:29:09.905 068 18324.66 66.02 52281.30 88888.00 2010-03-09 18:29:10.405 068 18324.66 66.06 52281.26 88888.00 2010-03-09 18:29:10.905 068 18324.61 66.08 52281.25 88888.00 2010-03-09 18:29:11.405 068 18324.52 66.14 52281.24 88888.00 2010-03-09 18:29:11.905 068 18324.65 66.15 52281.21 88888.00 2010-03-09 18:29:12.405 068 18324.70 66.13 52281.24 88888.00 2010-03-09 18:29:12.905 068 18324.77 66.15 52281.31 88888.00 2010-03-09 18:29:13.405 068 18324.74 66.14 52281.32 88888.00 2010-03-09 18:29:13.905 068 18324.68 66.13 52281.33 88888.00 2010-03-09 18:29:14.405 068 18324.63 66.14 52281.34 88888.00 2010-03-09 18:29:14.905 068 18324.61 66.15 52281.38 88888.00 2010-03-09 18:29:15.405 068 18324.61 66.17 52281.43 88888.00 2010-03-09 18:29:15.905 068 18324.63 66.30 52281.48 88888.00 2010-03-09 18:29:16.405 068 18324.55 66.31 52281.43 88888.00 2010-03-09 18:29:16.905 068 18324.53 66.21 52281.43 88888.00 2010-03-09 18:29:17.405 068 18324.49 66.17 52281.35 88888.00 2010-03-09 18:29:17.905 068 18324.45 66.12 52281.30 88888.00 2010-03-09 18:29:18.405 068 18324.45 66.03 52281.38 88888.00 2010-03-09 18:29:18.905 068 18324.52 66.10 52281.49 88888.00 2010-03-09 18:29:19.405 068 18324.45 66.14 52281.45 88888.00 2010-03-09 18:29:19.905 068 18324.44 66.19 52281.52 88888.00 2010-03-09 18:29:20.405 068 18324.46 66.16 52281.45 88888.00 2010-03-09 18:29:20.905 068 18324.66 66.21 52281.50 88888.00 2010-03-09 18:29:21.405 068 18324.72 66.21 52281.53 88888.00 2010-03-09 18:29:21.905 068 18324.76 66.26 52281.57 88888.00 2010-03-09 18:29:22.405 068 18324.67 66.25 52281.49 88888.00 2010-03-09 18:29:22.905 068 18324.61 66.29 52281.41 88888.00 2010-03-09 18:29:23.405 068 18324.69 66.32 52281.37 88888.00 2010-03-09 18:29:23.905 068 18324.66 66.38 52281.26 88888.00 2010-03-09 18:29:24.405 068 18324.60 66.38 52281.23 88888.00 2010-03-09 18:29:24.905 068 18324.59 66.35 52281.20 88888.00 2010-03-09 18:29:25.405 068 18324.54 66.39 52281.22 88888.00 2010-03-09 18:29:25.905 068 18324.57 66.34 52281.13 88888.00 2010-03-09 18:29:26.405 068 18324.58 66.28 52281.02 88888.00 2010-03-09 18:29:26.905 068 18324.56 66.28 52281.19 88888.00 2010-03-09 18:29:27.405 068 18324.67 66.24 52281.35 88888.00 2010-03-09 18:29:27.905 068 18324.57 66.19 52281.46 88888.00 2010-03-09 18:29:28.405 068 18324.63 66.21 52281.44 88888.00 2010-03-09 18:29:28.905 068 18324.61 66.24 52281.41 88888.00 2010-03-09 18:29:29.405 068 18324.58 66.24 52281.29 88888.00 2010-03-09 18:29:29.905 068 18324.58 66.22 52281.38 88888.00 2010-03-09 18:29:30.405 068 18324.60 66.29 52281.30 88888.00 2010-03-09 18:29:30.905 068 18324.63 66.31 52281.15 88888.00 2010-03-09 18:29:31.405 068 18324.66 66.30 52281.13 88888.00 2010-03-09 18:29:31.905 068 18324.70 66.28 52281.18 88888.00 2010-03-09 18:29:32.405 068 18324.76 66.32 52281.22 88888.00 2010-03-09 18:29:32.905 068 18324.82 66.38 52281.22 88888.00 2010-03-09 18:29:33.405 068 18324.77 66.44 52281.21 88888.00 2010-03-09 18:29:33.905 068 18324.76 66.38 52281.20 88888.00 2010-03-09 18:29:34.405 068 18324.82 66.31 52281.22 88888.00 2010-03-09 18:29:34.905 068 18324.77 66.31 52281.13 88888.00 2010-03-09 18:29:35.405 068 18324.75 66.35 52281.08 88888.00 2010-03-09 18:29:35.905 068 18324.72 66.36 52281.10 88888.00 2010-03-09 18:29:36.405 068 18324.70 66.39 52281.09 88888.00 2010-03-09 18:29:36.905 068 18324.69 66.38 52281.14 88888.00 2010-03-09 18:29:37.405 068 18324.67 66.37 52281.15 88888.00 2010-03-09 18:29:37.905 068 18324.65 66.37 52281.07 88888.00 2010-03-09 18:29:38.405 068 18324.72 66.35 52281.17 88888.00 2010-03-09 18:29:38.905 068 18324.69 66.33 52281.14 88888.00 2010-03-09 18:29:39.405 068 18324.74 66.34 52281.14 88888.00 2010-03-09 18:29:39.905 068 18324.81 66.38 52281.10 88888.00 2010-03-09 18:29:40.405 068 18324.77 66.38 52281.15 88888.00 2010-03-09 18:29:40.905 068 18324.76 66.37 52281.18 88888.00 2010-03-09 18:29:41.405 068 18324.76 66.35 52281.23 88888.00 2010-03-09 18:29:41.905 068 18324.81 66.38 52281.29 88888.00 2010-03-09 18:29:42.405 068 18324.77 66.38 52281.40 88888.00 2010-03-09 18:29:42.905 068 18324.71 66.38 52281.38 88888.00 2010-03-09 18:29:43.405 068 18324.70 66.32 52281.27 88888.00 2010-03-09 18:29:43.905 068 18324.82 66.34 52281.20 88888.00 2010-03-09 18:29:44.405 068 18324.68 66.40 52281.20 88888.00 2010-03-09 18:29:44.905 068 18324.70 66.38 52281.27 88888.00 2010-03-09 18:29:45.405 068 18324.89 66.37 52281.18 88888.00 2010-03-09 18:29:45.905 068 18324.93 66.32 52281.19 88888.00 2010-03-09 18:29:46.405 068 18324.96 66.26 52281.22 88888.00 2010-03-09 18:29:46.905 068 18324.97 66.30 52281.19 88888.00 2010-03-09 18:29:47.405 068 18325.03 66.30 52281.15 88888.00 2010-03-09 18:29:47.905 068 18325.12 66.37 52281.21 88888.00 2010-03-09 18:29:48.405 068 18325.06 66.45 52281.27 88888.00 2010-03-09 18:29:48.905 068 18325.03 66.46 52281.29 88888.00 2010-03-09 18:29:49.405 068 18325.00 66.48 52281.27 88888.00 2010-03-09 18:29:49.905 068 18324.92 66.51 52281.27 88888.00 2010-03-09 18:29:50.405 068 18324.89 66.49 52281.19 88888.00 2010-03-09 18:29:50.905 068 18324.87 66.37 52281.13 88888.00 2010-03-09 18:29:51.405 068 18324.88 66.25 52281.21 88888.00 2010-03-09 18:29:51.905 068 18324.86 66.33 52281.25 88888.00 2010-03-09 18:29:52.405 068 18324.83 66.33 52281.22 88888.00 2010-03-09 18:29:52.905 068 18324.81 66.33 52281.14 88888.00 2010-03-09 18:29:53.405 068 18324.82 66.20 52281.31 88888.00 2010-03-09 18:29:53.905 068 18324.80 66.23 52281.33 88888.00 2010-03-09 18:29:54.405 068 18324.86 66.24 52281.29 88888.00 2010-03-09 18:29:54.905 068 18324.83 66.19 52281.27 88888.00 2010-03-09 18:29:55.405 068 18324.90 66.24 52281.20 88888.00 2010-03-09 18:29:55.905 068 18325.02 66.20 52281.11 88888.00 2010-03-09 18:29:56.405 068 18325.00 66.16 52281.07 88888.00 2010-03-09 18:29:56.905 068 18325.01 66.10 52281.22 88888.00 2010-03-09 18:29:57.405 068 18324.95 66.08 52281.30 88888.00 2010-03-09 18:29:57.905 068 18324.93 66.09 52281.38 88888.00 2010-03-09 18:29:58.405 068 18325.02 66.10 52281.41 88888.00 2010-03-09 18:29:58.905 068 18325.09 66.07 52281.42 88888.00 2010-03-09 18:29:59.405 068 18325.00 66.07 52281.34 88888.00 2010-03-09 18:29:59.905 068 18325.00 66.10 52281.31 88888.00 2010-03-09 18:30:00.405 068 18325.01 66.12 52281.35 88888.00 2010-03-09 18:30:00.905 068 18325.06 66.20 52281.43 88888.00 2010-03-09 18:30:01.405 068 18325.11 66.12 52281.46 88888.00 2010-03-09 18:30:01.905 068 18325.18 66.04 52281.47 88888.00 2010-03-09 18:30:02.405 068 18325.23 66.08 52281.27 88888.00 2010-03-09 18:30:02.905 068 18325.22 66.14 52281.25 88888.00 2010-03-09 18:30:03.405 068 18325.26 66.19 52281.21 88888.00 2010-03-09 18:30:03.905 068 18325.28 66.22 52281.27 88888.00 2010-03-09 18:30:04.405 068 18325.35 66.14 52281.32 88888.00 2010-03-09 18:30:04.905 068 18325.22 66.18 52281.27 88888.00 2010-03-09 18:30:05.405 068 18325.07 66.23 52281.23 88888.00 2010-03-09 18:30:05.905 068 18325.08 66.26 52281.19 88888.00 2010-03-09 18:30:06.405 068 18325.04 66.35 52281.29 88888.00 2010-03-09 18:30:06.905 068 18325.06 66.31 52281.32 88888.00 2010-03-09 18:30:07.405 068 18325.15 66.26 52281.34 88888.00 2010-03-09 18:30:07.905 068 18325.21 66.22 52281.29 88888.00 2010-03-09 18:30:08.405 068 18325.18 66.12 52281.40 88888.00 2010-03-09 18:30:08.905 068 18325.09 66.13 52281.47 88888.00 2010-03-09 18:30:09.405 068 18325.09 66.17 52281.38 88888.00 2010-03-09 18:30:09.905 068 18325.13 66.35 52281.34 88888.00 2010-03-09 18:30:10.405 068 18325.22 66.44 52281.35 88888.00 2010-03-09 18:30:10.905 068 18325.21 66.48 52281.29 88888.00 2010-03-09 18:30:11.405 068 18325.19 66.46 52281.33 88888.00 2010-03-09 18:30:11.905 068 18325.21 66.50 52281.27 88888.00 2010-03-09 18:30:12.405 068 18325.17 66.51 52281.24 88888.00 2010-03-09 18:30:12.905 068 18325.18 66.59 52281.21 88888.00 2010-03-09 18:30:13.405 068 18325.19 66.62 52281.30 88888.00 2010-03-09 18:30:13.905 068 18325.35 66.56 52281.29 88888.00 2010-03-09 18:30:14.405 068 18325.34 66.53 52281.34 88888.00 2010-03-09 18:30:14.905 068 18325.20 66.58 52281.35 88888.00 2010-03-09 18:30:15.405 068 18325.24 66.57 52281.31 88888.00 2010-03-09 18:30:15.905 068 18325.33 66.50 52281.25 88888.00 2010-03-09 18:30:16.405 068 18325.37 66.51 52281.25 88888.00 2010-03-09 18:30:16.905 068 18325.33 66.52 52281.29 88888.00 2010-03-09 18:30:17.405 068 18325.30 66.53 52281.27 88888.00 2010-03-09 18:30:17.905 068 18325.22 66.50 52281.36 88888.00 2010-03-09 18:30:18.405 068 18325.24 66.50 52281.45 88888.00 2010-03-09 18:30:18.905 068 18325.24 66.50 52281.54 88888.00 2010-03-09 18:30:19.405 068 18325.19 66.51 52281.35 88888.00 2010-03-09 18:30:19.905 068 18325.12 66.46 52281.31 88888.00 2010-03-09 18:30:20.405 068 18325.17 66.35 52281.49 88888.00 2010-03-09 18:30:20.905 068 18325.18 66.40 52281.56 88888.00 2010-03-09 18:30:21.405 068 18325.29 66.43 52281.45 88888.00 2010-03-09 18:30:21.905 068 18325.28 66.37 52281.49 88888.00 2010-03-09 18:30:22.405 068 18325.24 66.30 52281.48 88888.00 2010-03-09 18:30:22.905 068 18325.32 66.33 52281.35 88888.00 2010-03-09 18:30:23.405 068 18325.31 66.42 52281.30 88888.00 2010-03-09 18:30:23.905 068 18325.20 66.34 52281.27 88888.00 2010-03-09 18:30:24.405 068 18325.21 66.30 52281.33 88888.00 2010-03-09 18:30:24.905 068 18325.22 66.39 52281.38 88888.00 2010-03-09 18:30:25.405 068 18325.19 66.38 52281.29 88888.00 2010-03-09 18:30:25.905 068 18325.15 66.37 52281.25 88888.00 2010-03-09 18:30:26.405 068 18325.19 66.33 52281.22 88888.00 2010-03-09 18:30:26.905 068 18325.24 66.31 52281.25 88888.00 2010-03-09 18:30:27.405 068 18325.12 66.36 52281.18 88888.00 2010-03-09 18:30:27.905 068 18325.18 66.41 52281.19 88888.00 2010-03-09 18:30:28.405 068 18325.15 66.39 52281.21 88888.00 2010-03-09 18:30:28.905 068 18325.12 66.40 52281.22 88888.00 2010-03-09 18:30:29.405 068 18325.12 66.43 52281.27 88888.00 2010-03-09 18:30:29.905 068 18325.14 66.41 52281.35 88888.00 2010-03-09 18:30:30.405 068 18325.18 66.36 52281.35 88888.00 2010-03-09 18:30:30.905 068 18325.14 66.32 52281.25 88888.00 2010-03-09 18:30:31.405 068 18325.12 66.30 52281.21 88888.00 2010-03-09 18:30:31.905 068 18325.14 66.38 52280.99 88888.00 2010-03-09 18:30:32.405 068 18325.20 66.41 52281.02 88888.00 2010-03-09 18:30:32.905 068 18325.19 66.36 52281.03 88888.00 2010-03-09 18:30:33.405 068 18325.19 66.34 52280.99 88888.00 2010-03-09 18:30:33.905 068 18325.18 66.46 52281.03 88888.00 2010-03-09 18:30:34.405 068 18325.14 66.33 52281.12 88888.00 2010-03-09 18:30:34.905 068 18325.14 66.38 52281.03 88888.00 2010-03-09 18:30:35.405 068 18325.17 66.43 52280.96 88888.00 2010-03-09 18:30:35.905 068 18325.13 66.48 52281.10 88888.00 2010-03-09 18:30:36.405 068 18325.30 66.53 52281.21 88888.00 2010-03-09 18:30:36.905 068 18325.39 66.54 52281.13 88888.00 2010-03-09 18:30:37.405 068 18325.31 66.52 52281.01 88888.00 2010-03-09 18:30:37.905 068 18325.25 66.57 52281.01 88888.00 2010-03-09 18:30:38.405 068 18325.24 66.53 52280.94 88888.00 2010-03-09 18:30:38.905 068 18325.17 66.55 52281.00 88888.00 2010-03-09 18:30:39.405 068 18325.21 66.57 52281.00 88888.00 2010-03-09 18:30:39.905 068 18325.29 66.62 52281.12 88888.00 2010-03-09 18:30:40.405 068 18325.26 66.74 52281.08 88888.00 2010-03-09 18:30:40.905 068 18325.04 66.74 52281.04 88888.00 2010-03-09 18:30:41.405 068 18324.91 66.68 52281.03 88888.00 2010-03-09 18:30:41.905 068 18324.87 66.67 52281.12 88888.00 2010-03-09 18:30:42.405 068 18325.02 66.67 52281.10 88888.00 2010-03-09 18:30:42.905 068 18325.06 66.70 52281.00 88888.00 2010-03-09 18:30:43.405 068 18325.00 66.75 52280.98 88888.00 2010-03-09 18:30:43.905 068 18324.89 66.75 52281.01 88888.00 2010-03-09 18:30:44.405 068 18325.02 66.67 52281.06 88888.00 2010-03-09 18:30:44.905 068 18325.03 66.69 52281.04 88888.00 2010-03-09 18:30:45.405 068 18325.02 66.72 52280.97 88888.00 2010-03-09 18:30:45.905 068 18325.00 66.81 52280.96 88888.00 2010-03-09 18:30:46.405 068 18325.01 66.77 52281.03 88888.00 2010-03-09 18:30:46.905 068 18325.01 66.75 52281.06 88888.00 2010-03-09 18:30:47.405 068 18325.08 66.71 52281.09 88888.00 2010-03-09 18:30:47.905 068 18325.15 66.76 52281.02 88888.00 2010-03-09 18:30:48.405 068 18325.11 66.78 52281.12 88888.00 2010-03-09 18:30:48.905 068 18325.04 66.76 52281.17 88888.00 2010-03-09 18:30:49.405 068 18324.99 66.74 52281.04 88888.00 2010-03-09 18:30:49.905 068 18324.96 66.76 52281.07 88888.00 2010-03-09 18:30:50.405 068 18325.02 66.74 52281.00 88888.00 2010-03-09 18:30:50.905 068 18325.09 66.76 52280.94 88888.00 2010-03-09 18:30:51.405 068 18325.01 66.76 52280.90 88888.00 2010-03-09 18:30:51.905 068 18325.00 66.82 52280.92 88888.00 2010-03-09 18:30:52.405 068 18324.90 66.83 52281.01 88888.00 2010-03-09 18:30:52.905 068 18324.93 66.80 52281.01 88888.00 2010-03-09 18:30:53.405 068 18324.87 66.80 52281.00 88888.00 2010-03-09 18:30:53.905 068 18324.87 66.81 52281.02 88888.00 2010-03-09 18:30:54.405 068 18324.95 66.79 52281.09 88888.00 2010-03-09 18:30:54.905 068 18324.97 66.78 52281.19 88888.00 2010-03-09 18:30:55.405 068 18325.01 66.80 52281.12 88888.00 2010-03-09 18:30:55.905 068 18325.02 66.76 52281.02 88888.00 2010-03-09 18:30:56.405 068 18325.03 66.77 52281.08 88888.00 2010-03-09 18:30:56.905 068 18325.03 66.72 52281.14 88888.00 2010-03-09 18:30:57.405 068 18324.98 66.76 52281.11 88888.00 2010-03-09 18:30:57.905 068 18324.92 66.74 52281.07 88888.00 2010-03-09 18:30:58.405 068 18324.92 66.75 52281.12 88888.00 2010-03-09 18:30:58.905 068 18324.95 66.66 52281.18 88888.00 2010-03-09 18:30:59.405 068 18324.93 66.65 52281.07 88888.00 2010-03-09 18:30:59.905 068 18325.11 66.66 52280.87 88888.00 2010-03-09 18:31:00.405 068 18325.18 66.69 52280.88 88888.00 2010-03-09 18:31:00.905 068 18325.32 66.70 52280.91 88888.00 2010-03-09 18:31:01.405 068 18325.20 66.65 52280.83 88888.00 2010-03-09 18:31:01.905 068 18325.03 66.65 52280.85 88888.00 2010-03-09 18:31:02.405 068 18325.13 66.66 52280.97 88888.00 2010-03-09 18:31:02.905 068 18325.10 66.58 52281.09 88888.00 2010-03-09 18:31:03.405 068 18325.08 66.53 52281.12 88888.00 2010-03-09 18:31:03.905 068 18325.07 66.46 52281.19 88888.00 2010-03-09 18:31:04.405 068 18325.02 66.46 52281.17 88888.00 2010-03-09 18:31:04.905 068 18325.13 66.52 52281.09 88888.00 2010-03-09 18:31:05.405 068 18325.14 66.54 52281.14 88888.00 2010-03-09 18:31:05.905 068 18325.02 66.52 52281.20 88888.00 2010-03-09 18:31:06.405 068 18325.08 66.58 52281.08 88888.00 2010-03-09 18:31:06.905 068 18325.08 66.54 52280.98 88888.00 2010-03-09 18:31:07.405 068 18325.11 66.51 52281.03 88888.00 2010-03-09 18:31:07.905 068 18325.10 66.54 52281.00 88888.00 2010-03-09 18:31:08.405 068 18325.03 66.54 52280.96 88888.00 2010-03-09 18:31:08.905 068 18325.08 66.63 52281.02 88888.00 2010-03-09 18:31:09.405 068 18325.10 66.67 52281.02 88888.00 2010-03-09 18:31:09.905 068 18325.02 66.61 52280.97 88888.00 2010-03-09 18:31:10.405 068 18325.04 66.65 52281.02 88888.00 2010-03-09 18:31:10.905 068 18325.12 66.63 52280.94 88888.00 2010-03-09 18:31:11.405 068 18325.09 66.66 52281.00 88888.00 2010-03-09 18:31:11.905 068 18324.98 66.64 52281.04 88888.00 2010-03-09 18:31:12.405 068 18325.01 66.63 52281.00 88888.00 2010-03-09 18:31:12.905 068 18325.10 66.55 52280.97 88888.00 2010-03-09 18:31:13.405 068 18325.23 66.49 52280.99 88888.00 2010-03-09 18:31:13.905 068 18325.24 66.49 52281.01 88888.00 2010-03-09 18:31:14.405 068 18325.22 66.40 52280.98 88888.00 2010-03-09 18:31:14.905 068 18325.29 66.44 52281.04 88888.00 2010-03-09 18:31:15.405 068 18325.22 66.43 52281.12 88888.00 2010-03-09 18:31:15.905 068 18325.31 66.44 52281.06 88888.00 2010-03-09 18:31:16.405 068 18325.26 66.50 52281.01 88888.00 2010-03-09 18:31:16.905 068 18325.40 66.57 52281.00 88888.00 2010-03-09 18:31:17.405 068 18325.44 66.63 52281.07 88888.00 2010-03-09 18:31:17.905 068 18325.31 66.64 52281.10 88888.00 2010-03-09 18:31:18.405 068 18325.39 66.64 52281.23 88888.00 2010-03-09 18:31:18.905 068 18325.35 66.64 52281.26 88888.00 2010-03-09 18:31:19.405 068 18325.34 66.64 52281.29 88888.00 2010-03-09 18:31:19.905 068 18325.39 66.62 52281.21 88888.00 2010-03-09 18:31:20.405 068 18325.40 66.55 52281.22 88888.00 2010-03-09 18:31:20.905 068 18325.40 66.59 52281.14 88888.00 2010-03-09 18:31:21.405 068 18325.34 66.62 52281.30 88888.00 2010-03-09 18:31:21.905 068 18325.23 66.52 52281.30 88888.00 2010-03-09 18:31:22.405 068 18325.17 66.55 52281.23 88888.00 2010-03-09 18:31:22.905 068 18325.33 66.55 52281.13 88888.00 2010-03-09 18:31:23.405 068 18325.42 66.52 52281.11 88888.00 2010-03-09 18:31:23.905 068 18325.56 66.54 52281.26 88888.00 2010-03-09 18:31:24.405 068 18325.52 66.56 52281.19 88888.00 2010-03-09 18:31:24.905 068 18325.30 66.53 52281.17 88888.00 2010-03-09 18:31:25.405 068 18325.34 66.57 52281.09 88888.00 2010-03-09 18:31:25.905 068 18325.36 66.53 52281.19 88888.00 2010-03-09 18:31:26.405 068 18325.20 66.43 52281.19 88888.00 2010-03-09 18:31:26.905 068 18325.15 66.45 52281.11 88888.00 2010-03-09 18:31:27.405 068 18325.25 66.36 52281.29 88888.00 2010-03-09 18:31:27.905 068 18325.21 66.37 52281.25 88888.00 2010-03-09 18:31:28.405 068 18325.25 66.44 52281.21 88888.00 2010-03-09 18:31:28.905 068 18325.32 66.50 52281.25 88888.00 2010-03-09 18:31:29.405 068 18325.22 66.55 52281.24 88888.00 2010-03-09 18:31:29.905 068 18325.25 66.53 52281.12 88888.00 2010-03-09 18:31:30.405 068 18325.25 66.51 52281.12 88888.00 2010-03-09 18:31:30.905 068 18325.30 66.53 52281.29 88888.00 2010-03-09 18:31:31.405 068 18325.23 66.54 52281.38 88888.00 2010-03-09 18:31:31.905 068 18325.17 66.53 52281.38 88888.00 2010-03-09 18:31:32.405 068 18325.20 66.52 52281.40 88888.00 2010-03-09 18:31:32.905 068 18325.22 66.49 52281.43 88888.00 2010-03-09 18:31:33.405 068 18325.24 66.43 52281.40 88888.00 2010-03-09 18:31:33.905 068 18325.31 66.38 52281.37 88888.00 2010-03-09 18:31:34.405 068 18325.28 66.42 52281.34 88888.00 2010-03-09 18:31:34.905 068 18325.31 66.45 52281.18 88888.00 2010-03-09 18:31:35.405 068 18325.28 66.41 52281.15 88888.00 2010-03-09 18:31:35.905 068 18325.22 66.39 52281.20 88888.00 2010-03-09 18:31:36.405 068 18325.21 66.48 52281.23 88888.00 2010-03-09 18:31:36.905 068 18325.30 66.43 52281.21 88888.00 2010-03-09 18:31:37.405 068 18325.48 66.48 52281.18 88888.00 2010-03-09 18:31:37.905 068 18325.51 66.46 52281.11 88888.00 2010-03-09 18:31:38.405 068 18325.35 66.49 52281.18 88888.00 2010-03-09 18:31:38.905 068 18325.36 66.56 52281.24 88888.00 2010-03-09 18:31:39.405 068 18325.41 66.50 52281.11 88888.00 2010-03-09 18:31:39.905 068 18325.28 66.48 52281.02 88888.00 2010-03-09 18:31:40.405 068 18325.25 66.51 52280.80 88888.00 2010-03-09 18:31:40.905 068 18325.39 66.63 52280.77 88888.00 2010-03-09 18:31:41.405 068 18325.51 66.59 52280.87 88888.00 2010-03-09 18:31:41.905 068 18325.55 66.56 52280.82 88888.00 2010-03-09 18:31:42.405 068 18325.61 66.61 52280.73 88888.00 2010-03-09 18:31:42.905 068 18325.61 66.64 52280.67 88888.00 2010-03-09 18:31:43.405 068 18325.61 66.62 52280.71 88888.00 2010-03-09 18:31:43.905 068 18325.58 66.61 52280.77 88888.00 2010-03-09 18:31:44.405 068 18325.43 66.57 52280.76 88888.00 2010-03-09 18:31:44.905 068 18325.41 66.58 52281.11 88888.00 2010-03-09 18:31:45.405 068 18325.39 66.57 52281.29 88888.00 2010-03-09 18:31:45.905 068 18325.50 66.59 52281.30 88888.00 2010-03-09 18:31:46.405 068 18325.51 66.64 52281.06 88888.00 2010-03-09 18:31:46.905 068 18325.44 66.68 52281.03 88888.00 2010-03-09 18:31:47.405 068 18325.65 66.64 52281.13 88888.00 2010-03-09 18:31:47.905 068 18325.71 66.63 52281.21 88888.00 2010-03-09 18:31:48.405 068 18325.58 66.70 52281.25 88888.00 2010-03-09 18:31:48.905 068 18325.48 66.72 52281.24 88888.00 2010-03-09 18:31:49.405 068 18325.54 66.74 52281.25 88888.00 2010-03-09 18:31:49.905 068 18325.50 66.68 52281.19 88888.00 2010-03-09 18:31:50.405 068 18325.48 66.69 52281.23 88888.00 2010-03-09 18:31:50.905 068 18325.55 66.68 52281.20 88888.00 2010-03-09 18:31:51.405 068 18325.48 66.69 52281.15 88888.00 2010-03-09 18:31:51.905 068 18325.48 66.74 52281.12 88888.00 2010-03-09 18:31:52.405 068 18325.47 66.74 52281.24 88888.00 2010-03-09 18:31:52.905 068 18325.44 66.76 52281.26 88888.00 2010-03-09 18:31:53.405 068 18325.31 66.75 52281.26 88888.00 2010-03-09 18:31:53.905 068 18325.48 66.67 52281.23 88888.00 2010-03-09 18:31:54.405 068 18325.30 66.70 52281.33 88888.00 2010-03-09 18:31:54.905 068 18325.22 66.74 52281.25 88888.00 2010-03-09 18:31:55.405 068 18325.24 66.80 52281.15 88888.00 2010-03-09 18:31:55.905 068 18325.42 66.73 52281.13 88888.00 2010-03-09 18:31:56.405 068 18325.19 66.66 52281.21 88888.00 2010-03-09 18:31:56.905 068 18325.12 66.71 52281.35 88888.00 2010-03-09 18:31:57.405 068 18325.23 66.70 52281.38 88888.00 2010-03-09 18:31:57.905 068 18325.21 66.69 52281.37 88888.00 2010-03-09 18:31:58.405 068 18325.21 66.64 52281.30 88888.00 2010-03-09 18:31:58.905 068 18325.15 66.56 52281.36 88888.00 2010-03-09 18:31:59.405 068 18325.03 66.51 52281.35 88888.00 2010-03-09 18:31:59.905 068 18325.11 66.47 52281.36 88888.00 2010-03-09 18:32:00.405 068 18325.25 66.51 52281.38 88888.00 2010-03-09 18:32:00.905 068 18325.33 66.59 52281.35 88888.00 2010-03-09 18:32:01.405 068 18325.36 66.54 52281.41 88888.00 2010-03-09 18:32:01.905 068 18325.31 66.46 52281.38 88888.00 2010-03-09 18:32:02.405 068 18325.32 66.57 52281.29 88888.00 2010-03-09 18:32:02.905 068 18325.37 66.66 52281.36 88888.00 2010-03-09 18:32:03.405 068 18325.33 66.69 52281.43 88888.00 2010-03-09 18:32:03.905 068 18325.30 66.67 52281.46 88888.00 2010-03-09 18:32:04.405 068 18325.23 66.66 52281.43 88888.00 2010-03-09 18:32:04.905 068 18325.28 66.66 52281.41 88888.00 2010-03-09 18:32:05.405 068 18325.36 66.72 52281.34 88888.00 2010-03-09 18:32:05.905 068 18325.36 66.66 52281.26 88888.00 2010-03-09 18:32:06.405 068 18325.37 66.63 52281.35 88888.00 2010-03-09 18:32:06.905 068 18325.36 66.62 52281.27 88888.00 2010-03-09 18:32:07.405 068 18325.31 66.63 52281.12 88888.00 2010-03-09 18:32:07.905 068 18325.32 66.63 52281.08 88888.00 2010-03-09 18:32:08.405 068 18325.28 66.58 52281.00 88888.00 2010-03-09 18:32:08.905 068 18325.39 66.57 52280.97 88888.00 2010-03-09 18:32:09.405 068 18325.37 66.62 52281.11 88888.00 2010-03-09 18:32:09.905 068 18325.41 66.58 52281.19 88888.00 2010-03-09 18:32:10.405 068 18325.50 66.59 52281.12 88888.00 2010-03-09 18:32:10.905 068 18325.42 66.57 52281.17 88888.00 2010-03-09 18:32:11.405 068 18325.40 66.53 52281.03 88888.00 2010-03-09 18:32:11.905 068 18325.33 66.53 52281.08 88888.00 2010-03-09 18:32:12.405 068 18325.35 66.59 52281.34 88888.00 2010-03-09 18:32:12.905 068 18325.33 66.57 52281.38 88888.00 2010-03-09 18:32:13.405 068 18325.33 66.56 52281.22 88888.00 2010-03-09 18:32:13.905 068 18325.20 66.61 52281.12 88888.00 2010-03-09 18:32:14.405 068 18325.13 66.61 52281.20 88888.00 2010-03-09 18:32:14.905 068 18325.23 66.59 52281.14 88888.00 2010-03-09 18:32:15.405 068 18325.26 66.67 52281.12 88888.00 2010-03-09 18:32:15.905 068 18325.28 66.64 52281.20 88888.00 2010-03-09 18:32:16.405 068 18325.25 66.62 52281.20 88888.00 2010-03-09 18:32:16.905 068 18325.40 66.68 52281.21 88888.00 2010-03-09 18:32:17.405 068 18325.44 66.68 52281.21 88888.00 2010-03-09 18:32:17.905 068 18325.35 66.58 52281.22 88888.00 2010-03-09 18:32:18.405 068 18325.31 66.48 52281.21 88888.00 2010-03-09 18:32:18.905 068 18325.25 66.54 52281.22 88888.00 2010-03-09 18:32:19.405 068 18325.25 66.50 52281.25 88888.00 2010-03-09 18:32:19.905 068 18325.20 66.54 52281.21 88888.00 2010-03-09 18:32:20.405 068 18325.21 66.57 52281.12 88888.00 2010-03-09 18:32:20.905 068 18325.18 66.62 52281.10 88888.00 2010-03-09 18:32:21.405 068 18325.03 66.56 52281.11 88888.00 2010-03-09 18:32:21.905 068 18324.96 66.55 52281.20 88888.00 2010-03-09 18:32:22.405 068 18324.98 66.61 52281.32 88888.00 2010-03-09 18:32:22.905 068 18325.01 66.62 52281.46 88888.00 2010-03-09 18:32:23.405 068 18325.15 66.63 52281.38 88888.00 2010-03-09 18:32:23.905 068 18325.11 66.56 52281.31 88888.00 2010-03-09 18:32:24.405 068 18325.08 66.51 52281.40 88888.00 2010-03-09 18:32:24.905 068 18325.19 66.54 52281.43 88888.00 2010-03-09 18:32:25.405 068 18325.39 66.53 52281.44 88888.00 2010-03-09 18:32:25.905 068 18325.30 66.57 52281.41 88888.00 2010-03-09 18:32:26.405 068 18325.29 66.62 52281.43 88888.00 2010-03-09 18:32:26.905 068 18325.34 66.56 52281.36 88888.00 2010-03-09 18:32:27.405 068 18325.29 66.56 52281.32 88888.00 2010-03-09 18:32:27.905 068 18325.34 66.52 52281.29 88888.00 2010-03-09 18:32:28.405 068 18325.34 66.52 52281.42 88888.00 2010-03-09 18:32:28.905 068 18325.35 66.48 52281.43 88888.00 2010-03-09 18:32:29.405 068 18325.34 66.52 52281.42 88888.00 2010-03-09 18:32:29.905 068 18325.32 66.47 52281.29 88888.00 2010-03-09 18:32:30.405 068 18325.26 66.49 52281.24 88888.00 2010-03-09 18:32:30.905 068 18325.20 66.57 52281.24 88888.00 2010-03-09 18:32:31.405 068 18325.31 66.64 52281.18 88888.00 2010-03-09 18:32:31.905 068 18325.45 66.68 52281.14 88888.00 2010-03-09 18:32:32.405 068 18325.50 66.72 52281.03 88888.00 2010-03-09 18:32:32.905 068 18325.46 66.68 52281.08 88888.00 2010-03-09 18:32:33.405 068 18325.47 66.66 52281.14 88888.00 2010-03-09 18:32:33.905 068 18325.31 66.66 52281.22 88888.00 2010-03-09 18:32:34.405 068 18325.25 66.64 52281.20 88888.00 2010-03-09 18:32:34.905 068 18325.31 66.71 52281.35 88888.00 2010-03-09 18:32:35.405 068 18325.45 66.74 52281.40 88888.00 2010-03-09 18:32:35.905 068 18325.58 66.74 52281.49 88888.00 2010-03-09 18:32:36.405 068 18325.41 66.76 52281.32 88888.00 2010-03-09 18:32:36.905 068 18325.31 66.72 52281.14 88888.00 2010-03-09 18:32:37.405 068 18325.55 66.73 52281.24 88888.00 2010-03-09 18:32:37.905 068 18325.61 66.68 52281.34 88888.00 2010-03-09 18:32:38.405 068 18325.52 66.63 52281.35 88888.00 2010-03-09 18:32:38.905 068 18325.50 66.64 52281.27 88888.00 2010-03-09 18:32:39.405 068 18325.53 66.66 52281.36 88888.00 2010-03-09 18:32:39.905 068 18325.55 66.65 52281.47 88888.00 2010-03-09 18:32:40.405 068 18325.65 66.63 52281.41 88888.00 2010-03-09 18:32:40.905 068 18325.62 66.62 52281.38 88888.00 2010-03-09 18:32:41.405 068 18325.52 66.64 52281.42 88888.00 2010-03-09 18:32:41.905 068 18325.43 66.66 52281.20 88888.00 2010-03-09 18:32:42.405 068 18325.46 66.61 52281.22 88888.00 2010-03-09 18:32:42.905 068 18325.31 66.58 52281.22 88888.00 2010-03-09 18:32:43.405 068 18325.34 66.54 52281.23 88888.00 2010-03-09 18:32:43.905 068 18325.39 66.52 52281.27 88888.00 2010-03-09 18:32:44.405 068 18325.53 66.55 52281.35 88888.00 2010-03-09 18:32:44.905 068 18325.40 66.56 52281.29 88888.00 2010-03-09 18:32:45.405 068 18325.26 66.62 52281.34 88888.00 2010-03-09 18:32:45.905 068 18325.25 66.58 52281.36 88888.00 2010-03-09 18:32:46.405 068 18325.46 66.52 52281.44 88888.00 2010-03-09 18:32:46.905 068 18325.41 66.53 52281.41 88888.00 2010-03-09 18:32:47.405 068 18325.48 66.55 52281.32 88888.00 2010-03-09 18:32:47.905 068 18325.51 66.59 52281.34 88888.00 2010-03-09 18:32:48.405 068 18325.59 66.56 52281.38 88888.00 2010-03-09 18:32:48.905 068 18325.54 66.52 52281.38 88888.00 2010-03-09 18:32:49.405 068 18325.42 66.47 52281.41 88888.00 2010-03-09 18:32:49.905 068 18325.44 66.53 52281.37 88888.00 2010-03-09 18:32:50.405 068 18325.40 66.53 52281.37 88888.00 2010-03-09 18:32:50.905 068 18325.34 66.40 52281.33 88888.00 2010-03-09 18:32:51.405 068 18325.40 66.33 52281.22 88888.00 2010-03-09 18:32:51.905 068 18325.41 66.35 52281.29 88888.00 2010-03-09 18:32:52.405 068 18325.47 66.38 52281.23 88888.00 2010-03-09 18:32:52.905 068 18325.33 66.40 52281.25 88888.00 2010-03-09 18:32:53.405 068 18325.21 66.32 52281.24 88888.00 2010-03-09 18:32:53.905 068 18325.25 66.26 52281.30 88888.00 2010-03-09 18:32:54.405 068 18325.12 66.21 52281.31 88888.00 2010-03-09 18:32:54.905 068 18325.14 66.16 52281.27 88888.00 2010-03-09 18:32:55.405 068 18325.21 66.28 52281.24 88888.00 2010-03-09 18:32:55.905 068 18325.24 66.28 52281.26 88888.00 2010-03-09 18:32:56.405 068 18325.29 66.24 52281.27 88888.00 2010-03-09 18:32:56.905 068 18325.31 66.29 52281.24 88888.00 2010-03-09 18:32:57.405 068 18325.26 66.33 52281.22 88888.00 2010-03-09 18:32:57.905 068 18325.25 66.33 52281.24 88888.00 2010-03-09 18:32:58.405 068 18325.41 66.32 52281.21 88888.00 2010-03-09 18:32:58.905 068 18325.43 66.29 52281.10 88888.00 2010-03-09 18:32:59.405 068 18325.43 66.38 52281.12 88888.00 2010-03-09 18:32:59.905 068 18325.34 66.31 52281.29 88888.00 2010-03-09 18:33:00.405 068 18325.46 66.19 52281.37 88888.00 2010-03-09 18:33:00.905 068 18325.45 66.23 52281.29 88888.00 2010-03-09 18:33:01.405 068 18325.44 66.22 52281.25 88888.00 2010-03-09 18:33:01.905 068 18325.51 66.20 52281.13 88888.00 2010-03-09 18:33:02.405 068 18325.44 66.25 52281.20 88888.00 2010-03-09 18:33:02.905 068 18325.50 66.33 52281.18 88888.00 2010-03-09 18:33:03.405 068 18325.40 66.23 52281.20 88888.00 2010-03-09 18:33:03.905 068 18325.40 66.21 52281.27 88888.00 2010-03-09 18:33:04.405 068 18325.41 66.16 52281.20 88888.00 2010-03-09 18:33:04.905 068 18325.40 66.17 52281.12 88888.00 2010-03-09 18:33:05.405 068 18325.22 66.19 52281.04 88888.00 2010-03-09 18:33:05.905 068 18325.26 66.17 52281.17 88888.00 2010-03-09 18:33:06.405 068 18325.31 66.16 52281.12 88888.00 2010-03-09 18:33:06.905 068 18325.33 66.25 52281.12 88888.00 2010-03-09 18:33:07.405 068 18325.21 66.22 52281.18 88888.00 2010-03-09 18:33:07.905 068 18325.31 66.21 52281.26 88888.00 2010-03-09 18:33:08.405 068 18325.34 66.33 52281.30 88888.00 2010-03-09 18:33:08.905 068 18325.28 66.31 52281.24 88888.00 2010-03-09 18:33:09.405 068 18325.29 66.32 52281.30 88888.00 2010-03-09 18:33:09.905 068 18325.36 66.35 52281.25 88888.00 2010-03-09 18:33:10.405 068 18325.29 66.42 52281.18 88888.00 2010-03-09 18:33:10.905 068 18325.22 66.40 52281.34 88888.00 2010-03-09 18:33:11.402 068 18325.31 66.39 52281.34 88888.00 2010-03-09 18:33:11.902 068 18325.33 66.45 52281.17 88888.00 2010-03-09 18:33:12.402 068 18325.32 66.41 52281.10 88888.00 2010-03-09 18:33:12.902 068 18325.30 66.37 52281.15 88888.00 2010-03-09 18:33:13.402 068 18325.34 66.36 52281.17 88888.00 2010-03-09 18:33:13.902 068 18325.44 66.33 52281.20 88888.00 2010-03-09 18:33:14.402 068 18325.48 66.26 52281.21 88888.00 2010-03-09 18:33:14.902 068 18325.35 66.28 52281.17 88888.00 2010-03-09 18:33:15.402 068 18325.44 66.29 52281.12 88888.00 2010-03-09 18:33:15.902 068 18325.30 66.30 52281.17 88888.00 2010-03-09 18:33:16.402 068 18325.34 66.35 52281.19 88888.00 2010-03-09 18:33:16.902 068 18325.43 66.41 52281.25 88888.00 2010-03-09 18:33:17.402 068 18325.32 66.40 52281.30 88888.00 2010-03-09 18:33:17.902 068 18325.44 66.44 52281.30 88888.00 2010-03-09 18:33:18.402 068 18325.51 66.41 52281.27 88888.00 2010-03-09 18:33:18.902 068 18325.48 66.39 52281.26 88888.00 2010-03-09 18:33:19.402 068 18325.39 66.43 52281.33 88888.00 2010-03-09 18:33:19.902 068 18325.41 66.40 52281.30 88888.00 2010-03-09 18:33:20.402 068 18325.48 66.49 52281.25 88888.00 2010-03-09 18:33:20.902 068 18325.48 66.54 52281.21 88888.00 2010-03-09 18:33:21.402 068 18325.36 66.51 52281.11 88888.00 2010-03-09 18:33:21.902 068 18325.23 66.41 52281.12 88888.00 2010-03-09 18:33:22.402 068 18325.30 66.41 52281.18 88888.00 2010-03-09 18:33:22.902 068 18325.34 66.43 52281.33 88888.00 2010-03-09 18:33:23.402 068 18325.32 66.36 52281.30 88888.00 2010-03-09 18:33:23.902 068 18325.31 66.37 52281.18 88888.00 2010-03-09 18:33:24.402 068 18325.42 66.31 52280.98 88888.00 2010-03-09 18:33:24.902 068 18325.45 66.33 52281.06 88888.00 2010-03-09 18:33:25.402 068 18325.45 66.39 52281.08 88888.00 2010-03-09 18:33:25.902 068 18325.46 66.42 52280.98 88888.00 2010-03-09 18:33:26.402 068 18325.40 66.39 52280.99 88888.00 2010-03-09 18:33:26.902 068 18325.32 66.38 52281.19 88888.00 2010-03-09 18:33:27.402 068 18325.30 66.34 52281.31 88888.00 2010-03-09 18:33:27.902 068 18325.44 66.31 52281.37 88888.00 2010-03-09 18:33:28.402 068 18325.41 66.20 52281.37 88888.00 2010-03-09 18:33:28.902 068 18325.33 66.15 52281.25 88888.00 2010-03-09 18:33:29.402 068 18325.33 66.18 52281.30 88888.00 2010-03-09 18:33:29.902 068 18325.24 66.24 52281.24 88888.00 2010-03-09 18:33:30.402 068 18325.07 66.20 52281.24 88888.00 2010-03-09 18:33:30.902 068 18325.18 66.16 52281.26 88888.00 2010-03-09 18:33:31.402 068 18325.34 66.08 52281.26 88888.00 2010-03-09 18:33:31.902 068 18325.28 66.18 52281.13 88888.00 2010-03-09 18:33:32.402 068 18325.34 66.22 52281.19 88888.00 2010-03-09 18:33:32.902 068 18325.33 66.16 52281.31 88888.00 2010-03-09 18:33:33.402 068 18325.33 66.12 52281.41 88888.00 2010-03-09 18:33:33.902 068 18325.21 66.12 52281.35 88888.00 2010-03-09 18:33:34.402 068 18325.26 66.14 52281.30 88888.00 2010-03-09 18:33:34.902 068 18325.31 66.20 52281.17 88888.00 2010-03-09 18:33:35.402 068 18325.39 66.18 52281.18 88888.00 2010-03-09 18:33:35.902 068 18325.41 66.20 52281.30 88888.00 2010-03-09 18:33:36.402 068 18325.45 66.20 52281.33 88888.00 2010-03-09 18:33:36.902 068 18325.43 66.24 52281.32 88888.00 2010-03-09 18:33:37.402 068 18325.46 66.26 52281.30 88888.00 2010-03-09 18:33:37.902 068 18325.47 66.28 52281.25 88888.00 2010-03-09 18:33:38.402 068 18325.46 66.34 52281.29 88888.00 2010-03-09 18:33:38.902 068 18325.47 66.38 52281.25 88888.00 2010-03-09 18:33:39.402 068 18325.51 66.36 52281.10 88888.00 2010-03-09 18:33:39.902 068 18325.51 66.35 52280.95 88888.00 2010-03-09 18:33:40.402 068 18325.52 66.38 52280.99 88888.00 2010-03-09 18:33:40.902 068 18325.61 66.35 52281.24 88888.00 2010-03-09 18:33:41.402 068 18325.66 66.28 52281.23 88888.00 2010-03-09 18:33:41.902 068 18325.65 66.21 52281.19 88888.00 2010-03-09 18:33:42.402 068 18325.62 66.20 52281.23 88888.00 2010-03-09 18:33:42.902 068 18325.65 66.25 52281.25 88888.00 2010-03-09 18:33:43.402 068 18325.62 66.29 52281.17 88888.00 2010-03-09 18:33:43.902 068 18325.52 66.30 52281.15 88888.00 2010-03-09 18:33:44.402 068 18325.47 66.34 52281.12 88888.00 2010-03-09 18:33:44.902 068 18325.54 66.33 52281.08 88888.00 2010-03-09 18:33:45.402 068 18325.48 66.15 52281.11 88888.00 2010-03-09 18:33:45.902 068 18325.41 66.16 52281.12 88888.00 2010-03-09 18:33:46.402 068 18325.43 66.35 52281.07 88888.00 2010-03-09 18:33:46.902 068 18325.54 66.40 52281.12 88888.00 2010-03-09 18:33:47.402 068 18325.59 66.41 52281.15 88888.00 2010-03-09 18:33:47.902 068 18325.57 66.47 52281.10 88888.00 2010-03-09 18:33:48.402 068 18325.42 66.43 52281.22 88888.00 2010-03-09 18:33:48.902 068 18325.46 66.45 52281.21 88888.00 2010-03-09 18:33:49.402 068 18325.52 66.46 52281.04 88888.00 2010-03-09 18:33:49.902 068 18325.54 66.39 52280.97 88888.00 2010-03-09 18:33:50.402 068 18325.51 66.37 52281.15 88888.00 2010-03-09 18:33:50.902 068 18325.43 66.33 52281.25 88888.00 2010-03-09 18:33:51.402 068 18325.35 66.32 52281.12 88888.00 2010-03-09 18:33:51.902 068 18325.41 66.40 52281.24 88888.00 2010-03-09 18:33:52.402 068 18325.48 66.45 52281.29 88888.00 2010-03-09 18:33:52.902 068 18325.45 66.44 52281.13 88888.00 2010-03-09 18:33:53.402 068 18325.42 66.47 52281.03 88888.00 2010-03-09 18:33:53.902 068 18325.44 66.41 52281.10 88888.00 2010-03-09 18:33:54.402 068 18325.66 66.33 52281.18 88888.00 2010-03-09 18:33:54.902 068 18325.69 66.36 52281.29 88888.00 2010-03-09 18:33:55.402 068 18325.64 66.40 52281.15 88888.00 2010-03-09 18:33:55.902 068 18325.48 66.42 52281.31 88888.00 2010-03-09 18:33:56.402 068 18325.42 66.40 52281.26 88888.00 2010-03-09 18:33:56.902 068 18325.48 66.39 52281.31 88888.00 2010-03-09 18:33:57.402 068 18325.51 66.37 52281.38 88888.00 2010-03-09 18:33:57.902 068 18325.61 66.33 52281.37 88888.00 2010-03-09 18:33:58.402 068 18325.61 66.34 52281.23 88888.00 2010-03-09 18:33:58.902 068 18325.47 66.42 52281.27 88888.00 2010-03-09 18:33:59.402 068 18325.40 66.48 52281.47 88888.00 2010-03-09 18:33:59.902 068 18325.35 66.36 52281.47 88888.00 2010-03-09 18:34:00.402 068 18325.52 66.26 52281.34 88888.00 2010-03-09 18:34:00.902 068 18325.48 66.20 52281.27 88888.00 2010-03-09 18:34:01.402 068 18325.56 66.19 52281.33 88888.00 2010-03-09 18:34:01.902 068 18325.52 66.21 52281.31 88888.00 2010-03-09 18:34:02.402 068 18325.44 66.22 52281.21 88888.00 2010-03-09 18:34:02.902 068 18325.52 66.34 52281.07 88888.00 2010-03-09 18:34:03.402 068 18325.55 66.36 52281.12 88888.00 2010-03-09 18:34:03.902 068 18325.54 66.32 52281.04 88888.00 2010-03-09 18:34:04.402 068 18325.44 66.33 52281.00 88888.00 2010-03-09 18:34:04.902 068 18325.43 66.30 52281.12 88888.00 2010-03-09 18:34:05.402 068 18325.51 66.18 52281.18 88888.00 2010-03-09 18:34:05.902 068 18325.54 66.22 52281.21 88888.00 2010-03-09 18:34:06.402 068 18325.51 66.25 52281.20 88888.00 2010-03-09 18:34:06.902 068 18325.52 66.32 52281.12 88888.00 2010-03-09 18:34:07.402 068 18325.50 66.35 52281.03 88888.00 2010-03-09 18:34:07.902 068 18325.45 66.37 52281.13 88888.00 2010-03-09 18:34:08.402 068 18325.41 66.25 52281.20 88888.00 2010-03-09 18:34:08.902 068 18325.55 66.24 52281.18 88888.00 2010-03-09 18:34:09.402 068 18325.57 66.38 52281.08 88888.00 2010-03-09 18:34:09.902 068 18325.56 66.39 52281.03 88888.00 2010-03-09 18:34:10.402 068 18325.43 66.33 52281.00 88888.00 2010-03-09 18:34:10.902 068 18325.46 66.35 52280.96 88888.00 2010-03-09 18:34:11.402 068 18325.45 66.31 52281.07 88888.00 2010-03-09 18:34:11.902 068 18325.30 66.33 52281.15 88888.00 2010-03-09 18:34:12.402 068 18325.40 66.34 52281.11 88888.00 2010-03-09 18:34:12.902 068 18325.40 66.39 52281.09 88888.00 2010-03-09 18:34:13.402 068 18325.46 66.39 52281.23 88888.00 2010-03-09 18:34:13.902 068 18325.33 66.43 52281.30 88888.00 2010-03-09 18:34:14.402 068 18325.43 66.45 52281.17 88888.00 2010-03-09 18:34:14.902 068 18325.47 66.45 52281.15 88888.00 2010-03-09 18:34:15.402 068 18325.47 66.53 52281.19 88888.00 2010-03-09 18:34:15.902 068 18325.42 66.52 52281.24 88888.00 2010-03-09 18:34:16.402 068 18325.42 66.44 52281.22 88888.00 2010-03-09 18:34:16.902 068 18325.47 66.39 52281.20 88888.00 2010-03-09 18:34:17.402 068 18325.44 66.41 52281.11 88888.00 2010-03-09 18:34:17.902 068 18325.37 66.37 52281.15 88888.00 2010-03-09 18:34:18.402 068 18325.34 66.38 52281.20 88888.00 2010-03-09 18:34:18.902 068 18325.33 66.46 52281.18 88888.00 2010-03-09 18:34:19.402 068 18325.31 66.45 52281.26 88888.00 2010-03-09 18:34:19.902 068 18325.46 66.50 52281.23 88888.00 2010-03-09 18:34:20.402 068 18325.55 66.51 52281.26 88888.00 2010-03-09 18:34:20.902 068 18325.54 66.46 52281.32 88888.00 2010-03-09 18:34:21.402 068 18325.56 66.45 52281.32 88888.00 2010-03-09 18:34:21.902 068 18325.62 66.46 52281.36 88888.00 2010-03-09 18:34:22.402 068 18325.69 66.47 52281.24 88888.00 2010-03-09 18:34:22.902 068 18325.63 66.46 52281.33 88888.00 2010-03-09 18:34:23.402 068 18325.55 66.43 52281.45 88888.00 2010-03-09 18:34:23.902 068 18325.54 66.44 52281.48 88888.00 2010-03-09 18:34:24.402 068 18325.48 66.47 52281.48 88888.00 2010-03-09 18:34:24.902 068 18325.47 66.44 52281.41 88888.00 2010-03-09 18:34:25.402 068 18325.41 66.49 52281.43 88888.00 2010-03-09 18:34:25.902 068 18325.34 66.56 52281.34 88888.00 2010-03-09 18:34:26.402 068 18325.36 66.53 52281.46 88888.00 2010-03-09 18:34:26.902 068 18325.30 66.46 52281.45 88888.00 2010-03-09 18:34:27.402 068 18325.30 66.52 52281.42 88888.00 2010-03-09 18:34:27.902 068 18325.30 66.62 52281.36 88888.00 2010-03-09 18:34:28.402 068 18325.39 66.61 52281.38 88888.00 2010-03-09 18:34:28.902 068 18325.40 66.57 52281.31 88888.00 2010-03-09 18:34:29.402 068 18325.32 66.66 52281.27 88888.00 2010-03-09 18:34:29.902 068 18325.34 66.62 52281.22 88888.00 2010-03-09 18:34:30.402 068 18325.33 66.58 52281.22 88888.00 2010-03-09 18:34:30.902 068 18325.28 66.58 52281.25 88888.00 2010-03-09 18:34:31.402 068 18325.37 66.49 52281.35 88888.00 2010-03-09 18:34:31.902 068 18325.34 66.46 52281.40 88888.00 2010-03-09 18:34:32.402 068 18325.30 66.51 52281.40 88888.00 2010-03-09 18:34:32.902 068 18325.18 66.56 52281.50 88888.00 2010-03-09 18:34:33.402 068 18325.23 66.53 52281.49 88888.00 2010-03-09 18:34:33.902 068 18325.21 66.54 52281.41 88888.00 2010-03-09 18:34:34.402 068 18325.26 66.59 52281.31 88888.00 2010-03-09 18:34:34.902 068 18325.10 66.73 52281.36 88888.00 2010-03-09 18:34:35.402 068 18325.15 66.68 52281.45 88888.00 2010-03-09 18:34:35.902 068 18325.21 66.65 52281.53 88888.00 2010-03-09 18:34:36.402 068 18325.18 66.67 52281.54 88888.00 2010-03-09 18:34:36.902 068 18325.24 66.69 52281.48 88888.00 2010-03-09 18:34:37.402 068 18325.21 66.68 52281.41 88888.00 2010-03-09 18:34:37.902 068 18325.14 66.70 52281.41 88888.00 2010-03-09 18:34:38.402 068 18325.12 66.77 52281.26 88888.00 2010-03-09 18:34:38.902 068 18325.13 66.78 52281.26 88888.00 2010-03-09 18:34:39.402 068 18325.09 66.78 52281.34 88888.00 2010-03-09 18:34:39.902 068 18324.97 66.80 52281.38 88888.00 2010-03-09 18:34:40.402 068 18324.99 66.78 52281.37 88888.00 2010-03-09 18:34:40.902 068 18325.10 66.74 52281.33 88888.00 2010-03-09 18:34:41.402 068 18324.97 66.76 52281.29 88888.00 2010-03-09 18:34:41.902 068 18325.04 66.73 52281.27 88888.00 2010-03-09 18:34:42.402 068 18325.13 66.76 52281.30 88888.00 2010-03-09 18:34:42.902 068 18325.04 66.80 52281.45 88888.00 2010-03-09 18:34:43.402 068 18325.14 66.88 52281.35 88888.00 2010-03-09 18:34:43.902 068 18324.97 66.98 52281.38 88888.00 2010-03-09 18:34:44.402 068 18324.89 66.87 52281.60 88888.00 2010-03-09 18:34:44.902 068 18324.98 66.86 52281.59 88888.00 2010-03-09 18:34:45.402 068 18325.03 66.85 52281.47 88888.00 2010-03-09 18:34:45.902 068 18325.08 66.74 52281.50 88888.00 2010-03-09 18:34:46.402 068 18325.09 66.70 52281.47 88888.00 2010-03-09 18:34:46.902 068 18324.98 66.77 52281.52 88888.00 2010-03-09 18:34:47.402 068 18324.89 66.85 52281.48 88888.00 2010-03-09 18:34:47.902 068 18325.12 66.88 52281.42 88888.00 2010-03-09 18:34:48.402 068 18325.11 66.82 52281.43 88888.00 2010-03-09 18:34:48.902 068 18325.10 66.76 52281.29 88888.00 2010-03-09 18:34:49.402 068 18325.11 66.82 52281.40 88888.00 2010-03-09 18:34:49.902 068 18325.00 66.81 52281.46 88888.00 2010-03-09 18:34:50.402 068 18324.93 66.82 52281.38 88888.00 2010-03-09 18:34:50.902 068 18325.01 66.83 52281.34 88888.00 2010-03-09 18:34:51.402 068 18325.01 66.89 52281.29 88888.00 2010-03-09 18:34:51.902 068 18324.88 66.85 52281.32 88888.00 2010-03-09 18:34:52.402 068 18324.90 66.77 52281.33 88888.00 2010-03-09 18:34:52.902 068 18325.03 66.78 52281.31 88888.00 2010-03-09 18:34:53.402 068 18325.03 66.75 52281.44 88888.00 2010-03-09 18:34:53.902 068 18325.02 66.69 52281.50 88888.00 2010-03-09 18:34:54.402 068 18325.01 66.68 52281.38 88888.00 2010-03-09 18:34:54.902 068 18325.06 66.66 52281.37 88888.00 2010-03-09 18:34:55.402 068 18325.11 66.74 52281.38 88888.00 2010-03-09 18:34:55.902 068 18325.12 66.77 52281.41 88888.00 2010-03-09 18:34:56.402 068 18325.04 66.70 52281.46 88888.00 2010-03-09 18:34:56.902 068 18325.08 66.64 52281.47 88888.00 2010-03-09 18:34:57.402 068 18325.04 66.64 52281.48 88888.00 2010-03-09 18:34:57.902 068 18325.01 66.61 52281.26 88888.00 2010-03-09 18:34:58.402 068 18324.96 66.61 52281.19 88888.00 2010-03-09 18:34:58.902 068 18324.88 66.55 52281.29 88888.00 2010-03-09 18:34:59.402 068 18324.78 66.57 52281.34 88888.00 2010-03-09 18:34:59.902 068 18324.85 66.59 52281.37 88888.00 2010-03-09 18:35:00.402 068 18324.87 66.63 52281.38 88888.00 2010-03-09 18:35:00.902 068 18324.86 66.61 52281.38 88888.00 2010-03-09 18:35:01.402 068 18324.78 66.56 52281.36 88888.00 2010-03-09 18:35:01.902 068 18324.81 66.58 52281.38 88888.00 2010-03-09 18:35:02.402 068 18324.81 66.61 52281.40 88888.00 2010-03-09 18:35:02.902 068 18324.85 66.59 52281.43 88888.00 2010-03-09 18:35:03.402 068 18324.75 66.64 52281.44 88888.00 2010-03-09 18:35:03.902 068 18324.86 66.67 52281.41 88888.00 2010-03-09 18:35:04.402 068 18324.89 66.57 52281.37 88888.00 2010-03-09 18:35:04.902 068 18324.70 66.52 52281.37 88888.00 2010-03-09 18:35:05.402 068 18324.70 66.50 52281.35 88888.00 2010-03-09 18:35:05.902 068 18324.80 66.46 52281.33 88888.00 2010-03-09 18:35:06.402 068 18324.79 66.53 52281.45 88888.00 2010-03-09 18:35:06.902 068 18324.86 66.56 52281.55 88888.00 2010-03-09 18:35:07.402 068 18324.75 66.52 52281.52 88888.00 2010-03-09 18:35:07.902 068 18324.69 66.54 52281.50 88888.00 2010-03-09 18:35:08.402 068 18324.68 66.53 52281.49 88888.00 2010-03-09 18:35:08.902 068 18324.72 66.59 52281.40 88888.00 2010-03-09 18:35:09.402 068 18324.75 66.59 52281.38 88888.00 2010-03-09 18:35:09.902 068 18324.74 66.49 52281.38 88888.00 2010-03-09 18:35:10.402 068 18324.60 66.50 52281.32 88888.00 2010-03-09 18:35:10.902 068 18324.66 66.49 52281.32 88888.00 2010-03-09 18:35:11.402 068 18324.67 66.48 52281.41 88888.00 2010-03-09 18:35:11.902 068 18324.58 66.43 52281.46 88888.00 2010-03-09 18:35:12.402 068 18324.52 66.48 52281.40 88888.00 2010-03-09 18:35:12.902 068 18324.39 66.59 52281.33 88888.00 2010-03-09 18:35:13.402 068 18324.49 66.61 52281.37 88888.00 2010-03-09 18:35:13.902 068 18324.58 66.59 52281.42 88888.00 2010-03-09 18:35:14.402 068 18324.65 66.55 52281.35 88888.00 2010-03-09 18:35:14.902 068 18324.48 66.52 52281.42 88888.00 2010-03-09 18:35:15.402 068 18324.50 66.48 52281.48 88888.00 2010-03-09 18:35:15.902 068 18324.53 66.46 52281.42 88888.00 2010-03-09 18:35:16.402 068 18324.52 66.46 52281.43 88888.00 2010-03-09 18:35:16.902 068 18324.47 66.52 52281.37 88888.00 2010-03-09 18:35:17.402 068 18324.36 66.50 52281.21 88888.00 2010-03-09 18:35:17.902 068 18324.38 66.53 52281.33 88888.00 2010-03-09 18:35:18.402 068 18324.39 66.66 52281.33 88888.00 2010-03-09 18:35:18.902 068 18324.37 66.67 52281.32 88888.00 2010-03-09 18:35:19.402 068 18324.35 66.63 52281.30 88888.00 2010-03-09 18:35:19.902 068 18324.39 66.55 52281.40 88888.00 2010-03-09 18:35:20.402 068 18324.43 66.61 52281.45 88888.00 2010-03-09 18:35:20.902 068 18324.38 66.57 52281.44 88888.00 2010-03-09 18:35:21.402 068 18324.41 66.52 52281.31 88888.00 2010-03-09 18:35:21.902 068 18324.48 66.57 52281.23 88888.00 2010-03-09 18:35:22.402 068 18324.54 66.55 52281.34 88888.00 2010-03-09 18:35:22.902 068 18324.58 66.58 52281.37 88888.00 2010-03-09 18:35:23.402 068 18324.60 66.65 52281.38 88888.00 2010-03-09 18:35:23.902 068 18324.66 66.72 52281.35 88888.00 2010-03-09 18:35:24.402 068 18324.65 66.77 52281.34 88888.00 2010-03-09 18:35:24.902 068 18324.61 66.78 52281.36 88888.00 2010-03-09 18:35:25.402 068 18324.54 66.76 52281.30 88888.00 2010-03-09 18:35:25.902 068 18324.56 66.67 52281.26 88888.00 2010-03-09 18:35:26.402 068 18324.45 66.66 52281.23 88888.00 2010-03-09 18:35:26.902 068 18324.46 66.61 52281.18 88888.00 2010-03-09 18:35:27.402 068 18324.53 66.61 52281.30 88888.00 2010-03-09 18:35:27.902 068 18324.52 66.59 52281.31 88888.00 2010-03-09 18:35:28.402 068 18324.64 66.62 52281.38 88888.00 2010-03-09 18:35:28.902 068 18324.69 66.63 52281.24 88888.00 2010-03-09 18:35:29.402 068 18324.66 66.56 52281.10 88888.00 2010-03-09 18:35:29.902 068 18324.66 66.58 52281.09 88888.00 2010-03-09 18:35:30.402 068 18324.60 66.57 52281.07 88888.00 2010-03-09 18:35:30.902 068 18324.55 66.53 52281.14 88888.00 2010-03-09 18:35:31.402 068 18324.59 66.52 52281.21 88888.00 2010-03-09 18:35:31.902 068 18324.60 66.51 52281.15 88888.00 2010-03-09 18:35:32.402 068 18324.52 66.49 52281.20 88888.00 2010-03-09 18:35:32.902 068 18324.53 66.44 52281.23 88888.00 2010-03-09 18:35:33.402 068 18324.52 66.47 52281.18 88888.00 2010-03-09 18:35:33.902 068 18324.56 66.46 52281.22 88888.00 2010-03-09 18:35:34.402 068 18324.44 66.44 52281.24 88888.00 2010-03-09 18:35:34.902 068 18324.47 66.49 52281.14 88888.00 2010-03-09 18:35:35.402 068 18324.43 66.48 52281.06 88888.00 2010-03-09 18:35:35.902 068 18324.52 66.38 52280.90 88888.00 2010-03-09 18:35:36.402 068 18324.35 66.40 52280.85 88888.00 2010-03-09 18:35:36.902 068 18324.34 66.35 52280.92 88888.00 2010-03-09 18:35:37.402 068 18324.42 66.32 52280.90 88888.00 2010-03-09 18:35:37.902 068 18324.45 66.30 52281.07 88888.00 2010-03-09 18:35:38.402 068 18324.42 66.32 52281.11 88888.00 2010-03-09 18:35:38.902 068 18324.56 66.37 52281.08 88888.00 2010-03-09 18:35:39.402 068 18324.54 66.40 52281.20 88888.00 2010-03-09 18:35:39.902 068 18324.55 66.36 52281.17 88888.00 2010-03-09 18:35:40.402 068 18324.55 66.34 52281.06 88888.00 2010-03-09 18:35:40.902 068 18324.54 66.41 52281.11 88888.00 2010-03-09 18:35:41.402 068 18324.56 66.36 52281.11 88888.00 2010-03-09 18:35:41.902 068 18324.56 66.40 52281.06 88888.00 2010-03-09 18:35:42.402 068 18324.53 66.42 52281.01 88888.00 2010-03-09 18:35:42.902 068 18324.47 66.41 52281.03 88888.00 2010-03-09 18:35:43.402 068 18324.53 66.35 52281.02 88888.00 2010-03-09 18:35:43.902 068 18324.58 66.39 52281.19 88888.00 2010-03-09 18:35:44.402 068 18324.70 66.43 52281.23 88888.00 2010-03-09 18:35:44.902 068 18324.64 66.49 52281.07 88888.00 2010-03-09 18:35:45.402 068 18324.65 66.48 52281.01 88888.00 2010-03-09 18:35:45.902 068 18324.71 66.39 52280.96 88888.00 2010-03-09 18:35:46.402 068 18324.77 66.41 52280.99 88888.00 2010-03-09 18:35:46.902 068 18324.82 66.49 52280.98 88888.00 2010-03-09 18:35:47.402 068 18324.75 66.47 52281.03 88888.00 2010-03-09 18:35:47.902 068 18324.76 66.56 52281.03 88888.00 2010-03-09 18:35:48.402 068 18324.74 66.53 52281.02 88888.00 2010-03-09 18:35:48.902 068 18324.63 66.55 52281.08 88888.00 2010-03-09 18:35:49.402 068 18324.68 66.65 52281.15 88888.00 2010-03-09 18:35:49.902 068 18324.49 66.63 52281.11 88888.00 2010-03-09 18:35:50.402 068 18324.64 66.62 52281.11 88888.00 2010-03-09 18:35:50.902 068 18324.67 66.64 52281.09 88888.00 2010-03-09 18:35:51.402 068 18324.64 66.71 52281.13 88888.00 2010-03-09 18:35:51.902 068 18324.85 66.69 52281.24 88888.00 2010-03-09 18:35:52.402 068 18324.86 66.67 52281.21 88888.00 2010-03-09 18:35:52.902 068 18324.88 66.64 52281.21 88888.00 2010-03-09 18:35:53.402 068 18324.82 66.57 52281.04 88888.00 2010-03-09 18:35:53.902 068 18324.75 66.54 52280.86 88888.00 2010-03-09 18:35:54.402 068 18324.72 66.50 52280.86 88888.00 2010-03-09 18:35:54.902 068 18324.76 66.46 52280.92 88888.00 2010-03-09 18:35:55.402 068 18324.74 66.47 52281.01 88888.00 2010-03-09 18:35:55.902 068 18324.76 66.47 52281.06 88888.00 2010-03-09 18:35:56.402 068 18324.87 66.48 52281.01 88888.00 2010-03-09 18:35:56.902 068 18324.79 66.53 52280.91 88888.00 2010-03-09 18:35:57.402 068 18324.78 66.47 52280.74 88888.00 2010-03-09 18:35:57.902 068 18324.86 66.47 52280.79 88888.00 2010-03-09 18:35:58.402 068 18324.87 66.55 52281.01 88888.00 2010-03-09 18:35:58.902 068 18324.87 66.53 52281.09 88888.00 2010-03-09 18:35:59.402 068 18324.88 66.47 52281.11 88888.00 2010-03-09 18:35:59.902 068 18324.85 66.52 52281.08 88888.00 2010-03-09 18:36:00.402 068 18324.76 66.55 52281.15 88888.00 2010-03-09 18:36:00.902 068 18324.82 66.54 52281.19 88888.00 2010-03-09 18:36:01.402 068 18324.96 66.54 52281.13 88888.00 2010-03-09 18:36:01.902 068 18324.99 66.55 52281.18 88888.00 2010-03-09 18:36:02.402 068 18324.96 66.62 52281.23 88888.00 2010-03-09 18:36:02.902 068 18325.00 66.58 52281.22 88888.00 2010-03-09 18:36:03.402 068 18325.00 66.57 52281.26 88888.00 2010-03-09 18:36:03.902 068 18324.93 66.62 52281.20 88888.00 2010-03-09 18:36:04.402 068 18324.83 66.61 52281.07 88888.00 2010-03-09 18:36:04.902 068 18324.95 66.59 52280.95 88888.00 2010-03-09 18:36:05.402 068 18325.04 66.59 52281.00 88888.00 2010-03-09 18:36:05.902 068 18324.93 66.62 52281.00 88888.00 2010-03-09 18:36:06.402 068 18324.92 66.52 52280.99 88888.00 2010-03-09 18:36:06.902 068 18324.97 66.58 52281.02 88888.00 2010-03-09 18:36:07.402 068 18324.93 66.73 52281.03 88888.00 2010-03-09 18:36:07.902 068 18324.97 66.72 52280.90 88888.00 2010-03-09 18:36:08.402 068 18324.83 66.72 52280.87 88888.00 2010-03-09 18:36:08.902 068 18324.89 66.71 52280.84 88888.00 2010-03-09 18:36:09.402 068 18324.96 66.70 52280.83 88888.00 2010-03-09 18:36:09.902 068 18324.93 66.78 52280.88 88888.00 2010-03-09 18:36:10.402 068 18324.93 66.72 52280.89 88888.00 2010-03-09 18:36:10.902 068 18325.07 66.65 52280.88 88888.00 2010-03-09 18:36:11.402 068 18325.08 66.74 52280.68 88888.00 2010-03-09 18:36:11.902 068 18325.09 66.79 52280.66 88888.00 2010-03-09 18:36:12.402 068 18325.09 66.81 52280.69 88888.00 2010-03-09 18:36:12.902 068 18325.12 66.80 52280.78 88888.00 2010-03-09 18:36:13.402 068 18325.19 66.83 52280.76 88888.00 2010-03-09 18:36:13.902 068 18325.23 66.87 52280.71 88888.00 2010-03-09 18:36:14.402 068 18325.23 66.87 52280.77 88888.00 2010-03-09 18:36:14.902 068 18325.21 66.88 52280.88 88888.00 2010-03-09 18:36:15.402 068 18325.26 66.86 52280.90 88888.00 2010-03-09 18:36:15.902 068 18325.29 66.86 52280.91 88888.00 2010-03-09 18:36:16.402 068 18325.35 66.90 52280.89 88888.00 2010-03-09 18:36:16.902 068 18325.36 66.84 52280.86 88888.00 2010-03-09 18:36:17.402 068 18325.29 66.82 52280.86 88888.00 2010-03-09 18:36:17.902 068 18325.15 66.81 52280.85 88888.00 2010-03-09 18:36:18.402 068 18325.08 66.83 52280.94 88888.00 2010-03-09 18:36:18.902 068 18325.12 66.87 52280.89 88888.00 2010-03-09 18:36:19.402 068 18325.09 66.91 52280.90 88888.00 2010-03-09 18:36:19.902 068 18325.23 66.89 52280.96 88888.00 2010-03-09 18:36:20.402 068 18325.19 66.86 52280.96 88888.00 2010-03-09 18:36:20.902 068 18325.22 66.80 52280.84 88888.00 2010-03-09 18:36:21.402 068 18325.28 66.91 52280.78 88888.00 2010-03-09 18:36:21.902 068 18325.21 66.97 52281.01 88888.00 2010-03-09 18:36:22.402 068 18325.29 66.98 52281.13 88888.00 2010-03-09 18:36:22.902 068 18325.26 66.90 52281.07 88888.00 2010-03-09 18:36:23.402 068 18325.29 66.88 52281.00 88888.00 2010-03-09 18:36:23.902 068 18325.31 66.86 52281.20 88888.00 2010-03-09 18:36:24.402 068 18325.26 66.69 52280.96 88888.00 2010-03-09 18:36:24.902 068 18325.33 66.56 52280.76 88888.00 2010-03-09 18:36:25.402 068 18325.52 66.53 52280.73 88888.00 2010-03-09 18:36:25.902 068 18325.54 66.52 52280.56 88888.00 2010-03-09 18:36:26.402 068 18325.57 66.71 52280.65 88888.00 2010-03-09 18:36:26.902 068 18325.57 66.80 52280.84 88888.00 2010-03-09 18:36:27.402 068 18325.41 66.77 52280.97 88888.00 2010-03-09 18:36:27.902 068 18325.42 66.83 52280.98 88888.00 2010-03-09 18:36:28.402 068 18325.48 66.82 52280.97 88888.00 2010-03-09 18:36:28.902 068 18325.47 66.82 52280.97 88888.00 2010-03-09 18:36:29.402 068 18325.51 66.83 52280.79 88888.00 2010-03-09 18:36:29.902 068 18325.51 66.83 52280.99 88888.00 2010-03-09 18:36:30.402 068 18325.48 66.78 52281.00 88888.00 2010-03-09 18:36:30.902 068 18325.48 66.66 52281.08 88888.00 2010-03-09 18:36:31.402 068 18325.46 66.65 52281.13 88888.00 2010-03-09 18:36:31.902 068 18325.44 66.67 52281.17 88888.00 2010-03-09 18:36:32.402 068 18325.43 66.66 52281.20 88888.00 2010-03-09 18:36:32.902 068 18325.50 66.69 52281.24 88888.00 2010-03-09 18:36:33.402 068 18325.56 66.65 52281.27 88888.00 2010-03-09 18:36:33.902 068 18325.64 66.53 52281.21 88888.00 2010-03-09 18:36:34.402 068 18325.58 66.62 52281.18 88888.00 2010-03-09 18:36:34.902 068 18325.54 66.70 52281.22 88888.00 2010-03-09 18:36:35.402 068 18325.48 66.66 52281.25 88888.00 2010-03-09 18:36:35.902 068 18325.44 66.61 52281.12 88888.00 2010-03-09 18:36:36.402 068 18325.57 66.54 52281.10 88888.00 2010-03-09 18:36:36.902 068 18325.61 66.57 52281.02 88888.00 2010-03-09 18:36:37.402 068 18325.63 66.56 52280.94 88888.00 2010-03-09 18:36:37.902 068 18325.71 66.61 52281.00 88888.00 2010-03-09 18:36:38.402 068 18325.67 66.61 52281.03 88888.00 2010-03-09 18:36:38.902 068 18325.67 66.51 52281.04 88888.00 2010-03-09 18:36:39.402 068 18325.62 66.46 52281.11 88888.00 2010-03-09 18:36:39.902 068 18325.55 66.41 52281.13 88888.00 2010-03-09 18:36:40.402 068 18325.59 66.42 52280.98 88888.00 2010-03-09 18:36:40.902 068 18325.62 66.37 52281.06 88888.00 2010-03-09 18:36:41.402 068 18325.58 66.46 52281.14 88888.00 2010-03-09 18:36:41.902 068 18325.55 66.44 52281.08 88888.00 2010-03-09 18:36:42.402 068 18325.48 66.32 52280.97 88888.00 2010-03-09 18:36:42.902 068 18325.47 66.31 52281.09 88888.00 2010-03-09 18:36:43.402 068 18325.51 66.37 52281.08 88888.00 2010-03-09 18:36:43.902 068 18325.56 66.39 52281.02 88888.00 2010-03-09 18:36:44.402 068 18325.56 66.38 52281.10 88888.00 2010-03-09 18:36:44.902 068 18325.62 66.39 52281.03 88888.00 2010-03-09 18:36:45.402 068 18325.82 66.40 52280.91 88888.00 2010-03-09 18:36:45.902 068 18325.77 66.44 52280.87 88888.00 2010-03-09 18:36:46.402 068 18325.73 66.50 52280.85 88888.00 2010-03-09 18:36:46.902 068 18325.59 66.46 52280.84 88888.00 2010-03-09 18:36:47.402 068 18325.58 66.43 52280.91 88888.00 2010-03-09 18:36:47.902 068 18325.75 66.41 52281.04 88888.00 2010-03-09 18:36:48.402 068 18325.93 66.50 52281.14 88888.00 2010-03-09 18:36:48.902 068 18325.96 66.56 52281.03 88888.00 2010-03-09 18:36:49.402 068 18325.91 66.54 52281.15 88888.00 2010-03-09 18:36:49.902 068 18326.02 66.52 52281.09 88888.00 2010-03-09 18:36:50.402 068 18325.91 66.51 52281.03 88888.00 2010-03-09 18:36:50.902 068 18325.89 66.49 52281.02 88888.00 2010-03-09 18:36:51.402 068 18325.75 66.62 52281.01 88888.00 2010-03-09 18:36:51.902 068 18325.86 66.64 52280.91 88888.00 2010-03-09 18:36:52.402 068 18325.93 66.65 52281.01 88888.00 2010-03-09 18:36:52.902 068 18325.99 66.70 52281.01 88888.00 2010-03-09 18:36:53.402 068 18326.08 66.64 52281.06 88888.00 2010-03-09 18:36:53.902 068 18326.04 66.59 52281.13 88888.00 2010-03-09 18:36:54.402 068 18326.08 66.64 52281.20 88888.00 2010-03-09 18:36:54.902 068 18326.16 66.63 52281.18 88888.00 2010-03-09 18:36:55.402 068 18326.07 66.62 52281.10 88888.00 2010-03-09 18:36:55.902 068 18325.94 66.63 52281.03 88888.00 2010-03-09 18:36:56.402 068 18326.07 66.66 52280.95 88888.00 2010-03-09 18:36:56.902 068 18326.04 66.62 52280.99 88888.00 2010-03-09 18:36:57.402 068 18326.06 66.63 52281.03 88888.00 2010-03-09 18:36:57.902 068 18326.18 66.61 52281.01 88888.00 2010-03-09 18:36:58.402 068 18326.22 66.65 52281.14 88888.00 2010-03-09 18:36:58.902 068 18326.01 66.68 52281.21 88888.00 2010-03-09 18:36:59.402 068 18326.06 66.68 52281.32 88888.00 2010-03-09 18:36:59.902 068 18326.18 66.67 52281.20 88888.00 2010-03-09 18:37:00.402 068 18326.19 66.74 52281.14 88888.00 2010-03-09 18:37:00.902 068 18326.22 66.79 52281.12 88888.00 2010-03-09 18:37:01.402 068 18326.17 66.80 52281.12 88888.00 2010-03-09 18:37:01.902 068 18326.10 66.77 52281.00 88888.00 2010-03-09 18:37:02.402 068 18326.33 66.75 52280.92 88888.00 2010-03-09 18:37:02.902 068 18326.28 66.77 52280.79 88888.00 2010-03-09 18:37:03.402 068 18326.13 66.78 52280.75 88888.00 2010-03-09 18:37:03.902 068 18326.05 66.78 52280.76 88888.00 2010-03-09 18:37:04.402 068 18325.98 66.78 52280.80 88888.00 2010-03-09 18:37:04.902 068 18326.12 66.77 52280.79 88888.00 2010-03-09 18:37:05.402 068 18326.19 66.64 52280.84 88888.00 2010-03-09 18:37:05.902 068 18326.27 66.72 52280.83 88888.00 2010-03-09 18:37:06.402 068 18326.31 66.74 52280.82 88888.00 2010-03-09 18:37:06.902 068 18326.31 66.74 52280.91 88888.00 2010-03-09 18:37:07.402 068 18326.34 66.68 52280.96 88888.00 2010-03-09 18:37:07.902 068 18326.31 66.66 52281.06 88888.00 2010-03-09 18:37:08.402 068 18326.20 66.76 52281.29 88888.00 2010-03-09 18:37:08.902 068 18326.11 66.83 52281.21 88888.00 2010-03-09 18:37:09.402 068 18326.22 66.74 52281.38 88888.00 2010-03-09 18:37:09.902 068 18326.26 66.80 52281.40 88888.00 2010-03-09 18:37:10.402 068 18326.17 66.82 52281.41 88888.00 2010-03-09 18:37:10.902 068 18326.28 66.75 52281.46 88888.00 2010-03-09 18:37:11.402 068 18326.28 66.76 52281.40 88888.00 2010-03-09 18:37:11.902 068 18326.26 66.72 52281.22 88888.00 2010-03-09 18:37:12.402 068 18326.27 66.68 52281.09 88888.00 2010-03-09 18:37:12.902 068 18326.19 66.76 52281.17 88888.00 2010-03-09 18:37:13.402 068 18326.15 66.80 52281.19 88888.00 2010-03-09 18:37:13.902 068 18326.19 66.77 52281.26 88888.00 2010-03-09 18:37:14.402 068 18326.28 66.76 52281.19 88888.00 2010-03-09 18:37:14.902 068 18326.22 66.82 52281.10 88888.00 2010-03-09 18:37:15.402 068 18326.21 66.74 52281.11 88888.00 2010-03-09 18:37:15.902 068 18326.29 66.77 52281.19 88888.00 2010-03-09 18:37:16.402 068 18326.27 66.72 52281.20 88888.00 2010-03-09 18:37:16.902 068 18326.29 66.68 52281.12 88888.00 2010-03-09 18:37:17.402 068 18326.26 66.62 52281.09 88888.00 2010-03-09 18:37:17.902 068 18326.28 66.56 52281.15 88888.00 2010-03-09 18:37:18.402 068 18326.31 66.57 52281.14 88888.00 2010-03-09 18:37:18.902 068 18326.41 66.57 52281.23 88888.00 2010-03-09 18:37:19.402 068 18326.51 66.55 52281.26 88888.00 2010-03-09 18:37:19.902 068 18326.49 66.58 52281.38 88888.00 2010-03-09 18:37:20.402 068 18326.44 66.64 52281.44 88888.00 2010-03-09 18:37:20.902 068 18326.49 66.70 52281.27 88888.00 2010-03-09 18:37:21.402 068 18326.48 66.63 52281.29 88888.00 2010-03-09 18:37:21.902 068 18326.35 66.58 52281.26 88888.00 2010-03-09 18:37:22.402 068 18326.33 66.63 52281.19 88888.00 2010-03-09 18:37:22.902 068 18326.38 66.68 52281.18 88888.00 2010-03-09 18:37:23.402 068 18326.44 66.64 52281.19 88888.00 2010-03-09 18:37:23.902 068 18326.40 66.65 52281.17 88888.00 2010-03-09 18:37:24.402 068 18326.47 66.66 52281.25 88888.00 2010-03-09 18:37:24.902 068 18326.50 66.54 52281.29 88888.00 2010-03-09 18:37:25.402 068 18326.60 66.51 52281.20 88888.00 2010-03-09 18:37:25.902 068 18326.63 66.54 52281.21 88888.00 2010-03-09 18:37:26.402 068 18326.47 66.54 52281.35 88888.00 2010-03-09 18:37:26.902 068 18326.42 66.56 52281.34 88888.00 2010-03-09 18:37:27.402 068 18326.54 66.64 52281.34 88888.00 2010-03-09 18:37:27.902 068 18326.58 66.71 52281.36 88888.00 2010-03-09 18:37:28.402 068 18326.49 66.67 52281.18 88888.00 2010-03-09 18:37:28.902 068 18326.55 66.70 52281.18 88888.00 2010-03-09 18:37:29.402 068 18326.63 66.66 52281.17 88888.00 2010-03-09 18:37:29.902 068 18326.47 66.69 52281.12 88888.00 2010-03-09 18:37:30.402 068 18326.53 66.65 52281.15 88888.00 2010-03-09 18:37:30.902 068 18326.55 66.65 52281.01 88888.00 2010-03-09 18:37:31.402 068 18326.44 66.64 52281.00 88888.00 2010-03-09 18:37:31.902 068 18326.53 66.73 52281.08 88888.00 2010-03-09 18:37:32.402 068 18326.64 66.77 52281.18 88888.00 2010-03-09 18:37:32.902 068 18326.67 66.79 52281.08 88888.00 2010-03-09 18:37:33.402 068 18326.72 66.82 52281.00 88888.00 2010-03-09 18:37:33.902 068 18326.70 66.83 52281.11 88888.00 2010-03-09 18:37:34.402 068 18326.62 66.77 52281.33 88888.00 2010-03-09 18:37:34.902 068 18326.60 66.85 52281.29 88888.00 2010-03-09 18:37:35.402 068 18326.63 66.86 52281.15 88888.00 2010-03-09 18:37:35.902 068 18326.52 66.90 52281.06 88888.00 2010-03-09 18:37:36.402 068 18326.62 66.86 52281.01 88888.00 2010-03-09 18:37:36.902 068 18326.64 66.85 52281.12 88888.00 2010-03-09 18:37:37.402 068 18326.64 66.82 52281.20 88888.00 2010-03-09 18:37:37.902 068 18326.66 66.87 52281.24 88888.00 2010-03-09 18:37:38.402 068 18326.77 66.87 52281.14 88888.00 2010-03-09 18:37:38.902 068 18326.81 66.87 52281.14 88888.00 2010-03-09 18:37:39.402 068 18326.75 66.92 52281.07 88888.00 2010-03-09 18:37:39.902 068 18326.63 66.91 52281.09 88888.00 2010-03-09 18:37:40.402 068 18326.64 66.88 52281.21 88888.00 2010-03-09 18:37:40.902 068 18326.54 66.99 52281.33 88888.00 2010-03-09 18:37:41.402 068 18326.48 67.01 52281.48 88888.00 2010-03-09 18:37:41.902 068 18326.43 66.87 52281.42 88888.00 2010-03-09 18:37:42.402 068 18326.53 66.78 52281.29 88888.00 2010-03-09 18:37:42.902 068 18326.56 66.86 52281.27 88888.00 2010-03-09 18:37:43.402 068 18326.72 66.98 52281.33 88888.00 2010-03-09 18:37:43.902 068 18326.81 66.97 52281.35 88888.00 2010-03-09 18:37:44.402 068 18326.95 66.99 52281.30 88888.00 2010-03-09 18:37:44.902 068 18327.00 66.94 52281.36 88888.00 2010-03-09 18:37:45.402 068 18326.98 66.90 52281.44 88888.00 2010-03-09 18:37:45.902 068 18326.98 66.87 52281.33 88888.00 2010-03-09 18:37:46.402 068 18326.94 66.86 52281.46 88888.00 2010-03-09 18:37:46.902 068 18326.87 66.83 52281.50 88888.00 2010-03-09 18:37:47.402 068 18326.81 66.82 52281.44 88888.00 2010-03-09 18:37:47.902 068 18326.87 66.89 52281.46 88888.00 2010-03-09 18:37:48.402 068 18326.92 66.87 52281.46 88888.00 2010-03-09 18:37:48.902 068 18326.87 66.85 52281.50 88888.00 2010-03-09 18:37:49.402 068 18326.84 66.86 52281.40 88888.00 2010-03-09 18:37:49.902 068 18326.97 66.79 52281.38 88888.00 2010-03-09 18:37:50.402 068 18326.95 66.91 52281.34 88888.00 2010-03-09 18:37:50.902 068 18326.93 66.82 52281.41 88888.00 2010-03-09 18:37:51.402 068 18326.84 66.78 52281.36 88888.00 2010-03-09 18:37:51.902 068 18326.94 66.84 52281.25 88888.00 2010-03-09 18:37:52.402 068 18326.91 66.83 52281.25 88888.00 2010-03-09 18:37:52.902 068 18326.92 66.80 52281.42 88888.00 2010-03-09 18:37:53.402 068 18326.89 66.80 52281.46 88888.00 2010-03-09 18:37:53.902 068 18326.94 66.90 52281.38 88888.00 2010-03-09 18:37:54.402 068 18326.82 66.91 52281.26 88888.00 2010-03-09 18:37:54.902 068 18326.96 66.85 52281.10 88888.00 2010-03-09 18:37:55.402 068 18326.96 66.80 52281.03 88888.00 2010-03-09 18:37:55.902 068 18327.02 66.76 52281.06 88888.00 2010-03-09 18:37:56.402 068 18327.10 66.84 52281.14 88888.00 2010-03-09 18:37:56.902 068 18326.99 66.84 52281.14 88888.00 2010-03-09 18:37:57.402 068 18326.97 66.79 52281.09 88888.00 2010-03-09 18:37:57.902 068 18326.99 66.80 52281.06 88888.00 2010-03-09 18:37:58.402 068 18327.06 66.72 52281.12 88888.00 2010-03-09 18:37:58.902 068 18327.03 66.72 52281.20 88888.00 2010-03-09 18:37:59.402 068 18326.96 66.83 52281.23 88888.00 2010-03-09 18:37:59.902 068 18327.00 66.81 52281.12 88888.00 2010-03-09 18:38:00.402 068 18326.97 66.82 52281.02 88888.00 2010-03-09 18:38:00.902 068 18327.07 66.92 52281.01 88888.00 2010-03-09 18:38:01.402 068 18327.10 66.95 52281.09 88888.00 2010-03-09 18:38:01.902 068 18327.10 66.82 52281.21 88888.00 2010-03-09 18:38:02.402 068 18327.02 66.80 52281.13 88888.00 2010-03-09 18:38:02.902 068 18326.93 66.83 52281.13 88888.00 2010-03-09 18:38:03.402 068 18326.98 66.88 52281.15 88888.00 2010-03-09 18:38:03.902 068 18327.03 66.88 52281.25 88888.00 2010-03-09 18:38:04.402 068 18327.14 66.92 52281.21 88888.00 2010-03-09 18:38:04.902 068 18327.07 66.97 52281.15 88888.00 2010-03-09 18:38:05.402 068 18326.98 66.94 52281.22 88888.00 2010-03-09 18:38:05.902 068 18327.06 66.92 52281.11 88888.00 2010-03-09 18:38:06.402 068 18327.14 66.88 52280.97 88888.00 2010-03-09 18:38:06.902 068 18327.15 66.86 52280.99 88888.00 2010-03-09 18:38:07.402 068 18327.14 66.78 52281.19 88888.00 2010-03-09 18:38:07.902 068 18327.17 66.84 52281.30 88888.00 2010-03-09 18:38:08.402 068 18327.27 66.84 52281.25 88888.00 2010-03-09 18:38:08.902 068 18327.21 66.89 52281.37 88888.00 2010-03-09 18:38:09.402 068 18327.19 66.88 52281.32 88888.00 2010-03-09 18:38:09.902 068 18327.15 66.87 52281.17 88888.00 2010-03-09 18:38:10.402 068 18327.23 66.79 52281.12 88888.00 2010-03-09 18:38:10.902 068 18327.24 66.75 52281.19 88888.00 2010-03-09 18:38:11.402 068 18327.26 66.83 52281.24 88888.00 2010-03-09 18:38:11.902 068 18327.29 66.81 52281.35 88888.00 2010-03-09 18:38:12.402 068 18327.32 66.78 52281.38 88888.00 2010-03-09 18:38:12.902 068 18327.25 66.83 52281.18 88888.00 2010-03-09 18:38:13.402 068 18327.18 66.96 52281.11 88888.00 2010-03-09 18:38:13.902 068 18327.25 66.90 52281.14 88888.00 2010-03-09 18:38:14.402 068 18327.35 66.89 52281.12 88888.00 2010-03-09 18:38:14.902 068 18327.45 66.91 52281.01 88888.00 2010-03-09 18:38:15.402 068 18327.48 66.90 52280.88 88888.00 2010-03-09 18:38:15.902 068 18327.48 66.85 52280.98 88888.00 2010-03-09 18:38:16.402 068 18327.49 66.87 52281.03 88888.00 2010-03-09 18:38:16.902 068 18327.48 66.90 52280.88 88888.00 2010-03-09 18:38:17.402 068 18327.35 66.95 52280.84 88888.00 2010-03-09 18:38:17.902 068 18327.19 66.90 52280.83 88888.00 2010-03-09 18:38:18.402 068 18327.26 66.88 52280.87 88888.00 2010-03-09 18:38:18.902 068 18327.25 66.89 52280.69 88888.00 2010-03-09 18:38:19.402 068 18327.28 66.94 52280.68 88888.00 2010-03-09 18:38:19.902 068 18327.29 66.98 52280.67 88888.00 2010-03-09 18:38:20.402 068 18327.29 67.03 52280.75 88888.00 2010-03-09 18:38:20.902 068 18327.39 67.03 52280.77 88888.00 2010-03-09 18:38:21.402 068 18327.48 67.01 52280.77 88888.00 2010-03-09 18:38:21.902 068 18327.35 67.05 52280.73 88888.00 2010-03-09 18:38:22.402 068 18327.36 67.08 52280.82 88888.00 2010-03-09 18:38:22.902 068 18327.52 67.11 52280.77 88888.00 2010-03-09 18:38:23.402 068 18327.45 67.09 52280.74 88888.00 2010-03-09 18:38:23.902 068 18327.38 67.13 52280.68 88888.00 2010-03-09 18:38:24.402 068 18327.47 67.19 52280.67 88888.00 2010-03-09 18:38:24.902 068 18327.42 67.17 52280.67 88888.00 2010-03-09 18:38:25.402 068 18327.41 67.16 52280.65 88888.00 2010-03-09 18:38:25.902 068 18327.43 67.21 52280.44 88888.00 2010-03-09 18:38:26.402 068 18327.42 67.25 52280.43 88888.00 2010-03-09 18:38:26.902 068 18327.56 67.30 52280.59 88888.00 2010-03-09 18:38:27.402 068 18327.65 67.32 52280.59 88888.00 2010-03-09 18:38:27.902 068 18327.62 67.31 52280.64 88888.00 2010-03-09 18:38:28.402 068 18327.59 67.32 52280.80 88888.00 2010-03-09 18:38:28.902 068 18327.49 67.34 52280.91 88888.00 2010-03-09 18:38:29.402 068 18327.52 67.37 52280.86 88888.00 2010-03-09 18:38:29.902 068 18327.65 67.29 52280.88 88888.00 2010-03-09 18:38:30.402 068 18327.65 67.34 52280.87 88888.00 2010-03-09 18:38:30.902 068 18327.59 67.40 52280.87 88888.00 2010-03-09 18:38:31.402 068 18327.56 67.35 52280.95 88888.00 2010-03-09 18:38:31.902 068 18327.56 67.33 52280.92 88888.00 2010-03-09 18:38:32.402 068 18327.51 67.25 52280.89 88888.00 2010-03-09 18:38:32.902 068 18327.57 67.15 52280.90 88888.00 2010-03-09 18:38:33.402 068 18327.64 67.21 52280.87 88888.00 2010-03-09 18:38:33.902 068 18327.48 67.29 52280.98 88888.00 2010-03-09 18:38:34.402 068 18327.57 67.35 52281.06 88888.00 2010-03-09 18:38:34.902 068 18327.62 67.38 52281.06 88888.00 2010-03-09 18:38:35.402 068 18327.63 67.33 52281.06 88888.00 2010-03-09 18:38:35.902 068 18327.63 67.33 52281.02 88888.00 2010-03-09 18:38:36.402 068 18327.58 67.34 52281.00 88888.00 2010-03-09 18:38:36.902 068 18327.63 67.25 52280.98 88888.00 2010-03-09 18:38:37.402 068 18327.63 67.19 52281.09 88888.00 2010-03-09 18:38:37.902 068 18327.60 67.24 52281.12 88888.00 2010-03-09 18:38:38.402 068 18327.60 67.30 52281.04 88888.00 2010-03-09 18:38:38.902 068 18327.62 67.26 52280.94 88888.00 2010-03-09 18:38:39.402 068 18327.65 67.23 52280.98 88888.00 2010-03-09 18:38:39.902 068 18327.68 67.23 52281.01 88888.00 2010-03-09 18:38:40.402 068 18327.67 67.28 52280.99 88888.00 2010-03-09 18:38:40.902 068 18327.59 67.23 52280.97 88888.00 2010-03-09 18:38:41.402 068 18327.59 67.24 52280.95 88888.00 2010-03-09 18:38:41.902 068 18327.57 67.36 52280.91 88888.00 2010-03-09 18:38:42.402 068 18327.57 67.35 52280.95 88888.00 2010-03-09 18:38:42.902 068 18327.67 67.33 52280.92 88888.00 2010-03-09 18:38:43.402 068 18327.60 67.26 52280.89 88888.00 2010-03-09 18:38:43.902 068 18327.50 67.32 52280.88 88888.00 2010-03-09 18:38:44.402 068 18327.54 67.33 52280.89 88888.00 2010-03-09 18:38:44.902 068 18327.43 67.25 52280.88 88888.00 2010-03-09 18:38:45.402 068 18327.38 67.14 52281.01 88888.00 2010-03-09 18:38:45.902 068 18327.38 67.20 52281.10 88888.00 2010-03-09 18:38:46.402 068 18327.41 67.29 52281.12 88888.00 2010-03-09 18:38:46.902 068 18327.46 67.32 52281.19 88888.00 2010-03-09 18:38:47.402 068 18327.51 67.18 52281.12 88888.00 2010-03-09 18:38:47.902 068 18327.45 67.21 52281.04 88888.00 2010-03-09 18:38:48.402 068 18327.42 67.21 52281.04 88888.00 2010-03-09 18:38:48.902 068 18327.41 67.21 52281.26 88888.00 2010-03-09 18:38:49.402 068 18327.39 67.15 52281.31 88888.00 2010-03-09 18:38:49.902 068 18327.43 67.20 52281.21 88888.00 2010-03-09 18:38:50.402 068 18327.43 67.16 52281.24 88888.00 2010-03-09 18:38:50.902 068 18327.41 67.17 52281.31 88888.00 2010-03-09 18:38:51.402 068 18327.47 67.19 52281.25 88888.00 2010-03-09 18:38:51.902 068 18327.45 67.15 52281.19 88888.00 2010-03-09 18:38:52.402 068 18327.42 67.07 52281.26 88888.00 2010-03-09 18:38:52.902 068 18327.36 66.88 52281.20 88888.00 2010-03-09 18:38:53.402 068 18327.32 66.88 52281.15 88888.00 2010-03-09 18:38:53.902 068 18327.32 66.86 52281.26 88888.00 2010-03-09 18:38:54.402 068 18327.29 66.85 52281.19 88888.00 2010-03-09 18:38:54.902 068 18327.20 66.77 52281.12 88888.00 2010-03-09 18:38:55.402 068 18327.24 66.80 52281.15 88888.00 2010-03-09 18:38:55.902 068 18327.29 66.77 52281.24 88888.00 2010-03-09 18:38:56.402 068 18327.32 66.78 52281.33 88888.00 2010-03-09 18:38:56.902 068 18327.27 66.82 52281.25 88888.00 2010-03-09 18:38:57.402 068 18327.17 66.79 52281.20 88888.00 2010-03-09 18:38:57.902 068 18327.16 66.75 52281.34 88888.00 2010-03-09 18:38:58.402 068 18327.16 66.73 52281.27 88888.00 2010-03-09 18:38:58.902 068 18327.19 66.75 52281.22 88888.00 2010-03-09 18:38:59.402 068 18327.35 66.83 52281.30 88888.00 2010-03-09 18:38:59.902 068 18327.29 66.90 52281.33 88888.00 2010-03-09 18:39:00.402 068 18327.17 66.98 52281.34 88888.00 2010-03-09 18:39:00.902 068 18327.16 66.98 52281.29 88888.00 2010-03-09 18:39:01.402 068 18327.19 66.91 52281.17 88888.00 2010-03-09 18:39:01.902 068 18327.23 66.86 52281.19 88888.00 2010-03-09 18:39:02.402 068 18327.29 66.90 52281.29 88888.00 2010-03-09 18:39:02.902 068 18327.26 66.96 52281.24 88888.00 2010-03-09 18:39:03.402 068 18327.30 66.96 52281.31 88888.00 2010-03-09 18:39:03.902 068 18327.25 66.95 52281.40 88888.00 2010-03-09 18:39:04.402 068 18327.17 66.90 52281.45 88888.00 2010-03-09 18:39:04.902 068 18327.11 66.86 52281.43 88888.00 2010-03-09 18:39:05.402 068 18327.10 66.90 52281.37 88888.00 2010-03-09 18:39:05.902 068 18327.25 66.86 52281.29 88888.00 2010-03-09 18:39:06.402 068 18327.28 66.88 52281.21 88888.00 2010-03-09 18:39:06.902 068 18327.23 66.88 52281.15 88888.00 2010-03-09 18:39:07.402 068 18327.18 66.85 52281.25 88888.00 2010-03-09 18:39:07.902 068 18327.08 66.86 52281.24 88888.00 2010-03-09 18:39:08.402 068 18327.06 66.86 52281.20 88888.00 2010-03-09 18:39:08.902 068 18327.14 66.88 52281.18 88888.00 2010-03-09 18:39:09.402 068 18327.07 66.92 52281.20 88888.00 2010-03-09 18:39:09.902 068 18327.02 66.90 52281.18 88888.00 2010-03-09 18:39:10.402 068 18326.97 66.85 52281.07 88888.00 2010-03-09 18:39:10.902 068 18326.83 66.84 52281.21 88888.00 2010-03-09 18:39:11.402 068 18326.80 66.89 52281.29 88888.00 2010-03-09 18:39:11.902 068 18326.87 66.85 52281.33 88888.00 2010-03-09 18:39:12.402 068 18326.86 66.86 52281.25 88888.00 2010-03-09 18:39:12.902 068 18326.89 66.81 52281.17 88888.00 2010-03-09 18:39:13.402 068 18326.96 66.83 52281.04 88888.00 2010-03-09 18:39:13.902 068 18326.99 66.74 52281.13 88888.00 2010-03-09 18:39:14.402 068 18326.99 66.70 52281.17 88888.00 2010-03-09 18:39:14.902 068 18326.94 66.77 52281.25 88888.00 2010-03-09 18:39:15.402 068 18326.94 66.79 52281.23 88888.00 2010-03-09 18:39:15.902 068 18326.87 66.86 52281.10 88888.00 2010-03-09 18:39:16.402 068 18327.00 66.85 52281.07 88888.00 2010-03-09 18:39:16.902 068 18327.03 66.91 52281.09 88888.00 2010-03-09 18:39:17.402 068 18326.98 67.00 52281.12 88888.00 2010-03-09 18:39:17.902 068 18326.93 66.98 52281.06 88888.00 2010-03-09 18:39:18.402 068 18326.98 66.91 52281.12 88888.00 2010-03-09 18:39:18.902 068 18326.99 66.99 52281.07 88888.00 2010-03-09 18:39:19.402 068 18327.03 67.02 52281.01 88888.00 2010-03-09 18:39:19.902 068 18327.00 66.90 52281.08 88888.00 2010-03-09 18:39:20.402 068 18327.09 66.90 52281.12 88888.00 2010-03-09 18:39:20.902 068 18327.07 67.00 52281.12 88888.00 2010-03-09 18:39:21.402 068 18327.00 66.91 52281.03 88888.00 2010-03-09 18:39:21.902 068 18327.03 66.84 52280.94 88888.00 2010-03-09 18:39:22.402 068 18326.99 66.82 52281.04 88888.00 2010-03-09 18:39:22.902 068 18327.02 66.82 52281.11 88888.00 2010-03-09 18:39:23.402 068 18327.03 66.92 52281.02 88888.00 2010-03-09 18:39:23.902 068 18326.99 66.97 52281.11 88888.00 2010-03-09 18:39:24.402 068 18327.00 66.95 52281.14 88888.00 2010-03-09 18:39:24.902 068 18326.95 66.85 52281.12 88888.00 2010-03-09 18:39:25.402 068 18326.88 66.84 52281.18 88888.00 2010-03-09 18:39:25.902 068 18326.84 66.83 52281.12 88888.00 2010-03-09 18:39:26.402 068 18326.81 66.76 52281.00 88888.00 2010-03-09 18:39:26.902 068 18326.80 66.76 52281.06 88888.00 2010-03-09 18:39:27.402 068 18326.83 66.83 52281.12 88888.00 2010-03-09 18:39:27.902 068 18326.92 66.84 52281.19 88888.00 2010-03-09 18:39:28.402 068 18326.93 66.88 52281.07 88888.00 2010-03-09 18:39:28.902 068 18326.89 66.86 52281.04 88888.00 2010-03-09 18:39:29.402 068 18326.83 66.80 52281.17 88888.00 2010-03-09 18:39:29.902 068 18326.96 66.79 52281.21 88888.00 2010-03-09 18:39:30.402 068 18327.08 66.79 52281.09 88888.00 2010-03-09 18:39:30.902 068 18326.98 66.72 52281.09 88888.00 2010-03-09 18:39:31.402 068 18326.97 66.67 52281.06 88888.00 2010-03-09 18:39:31.902 068 18327.05 66.68 52281.07 88888.00 2010-03-09 18:39:32.402 068 18327.05 66.66 52281.11 88888.00 2010-03-09 18:39:32.902 068 18327.06 66.64 52281.10 88888.00 2010-03-09 18:39:33.402 068 18327.05 66.67 52281.14 88888.00 2010-03-09 18:39:33.902 068 18326.98 66.62 52281.20 88888.00 2010-03-09 18:39:34.402 068 18326.92 66.68 52281.09 88888.00 2010-03-09 18:39:34.902 068 18326.88 66.76 52281.12 88888.00 2010-03-09 18:39:35.402 068 18326.70 66.75 52281.30 88888.00 2010-03-09 18:39:35.902 068 18326.75 66.73 52281.18 88888.00 2010-03-09 18:39:36.402 068 18326.83 66.77 52281.14 88888.00 2010-03-09 18:39:36.902 068 18326.95 66.80 52281.10 88888.00 2010-03-09 18:39:37.402 068 18326.99 66.80 52281.01 88888.00 2010-03-09 18:39:37.902 068 18326.89 66.74 52281.15 88888.00 2010-03-09 18:39:38.402 068 18326.84 66.72 52281.19 88888.00 2010-03-09 18:39:38.902 068 18326.86 66.68 52281.17 88888.00 2010-03-09 18:39:39.402 068 18326.87 66.68 52281.11 88888.00 2010-03-09 18:39:39.902 068 18327.02 66.72 52281.03 88888.00 2010-03-09 18:39:40.402 068 18326.96 66.74 52281.04 88888.00 2010-03-09 18:39:40.902 068 18327.00 66.79 52281.07 88888.00 2010-03-09 18:39:41.402 068 18326.97 66.74 52281.06 88888.00 2010-03-09 18:39:41.902 068 18326.94 66.71 52281.09 88888.00 2010-03-09 18:39:42.402 068 18326.96 66.77 52281.06 88888.00 2010-03-09 18:39:42.902 068 18327.00 66.71 52280.99 88888.00 2010-03-09 18:39:43.402 068 18327.05 66.76 52281.04 88888.00 2010-03-09 18:39:43.902 068 18327.00 66.80 52281.24 88888.00 2010-03-09 18:39:44.402 068 18326.97 66.71 52281.27 88888.00 2010-03-09 18:39:44.902 068 18326.88 66.76 52281.14 88888.00 2010-03-09 18:39:45.402 068 18326.87 66.74 52281.18 88888.00 2010-03-09 18:39:45.902 068 18326.87 66.76 52281.22 88888.00 2010-03-09 18:39:46.402 068 18326.93 66.74 52281.20 88888.00 2010-03-09 18:39:46.902 068 18326.98 66.88 52281.10 88888.00 2010-03-09 18:39:47.402 068 18326.94 66.87 52281.17 88888.00 2010-03-09 18:39:47.902 068 18326.98 66.82 52281.14 88888.00 2010-03-09 18:39:48.402 068 18327.02 66.86 52281.11 88888.00 2010-03-09 18:39:48.902 068 18327.10 66.81 52281.04 88888.00 2010-03-09 18:39:49.402 068 18327.04 66.78 52281.01 88888.00 2010-03-09 18:39:49.902 068 18327.07 66.76 52281.04 88888.00 2010-03-09 18:39:50.402 068 18327.07 66.77 52281.06 88888.00 2010-03-09 18:39:50.902 068 18327.06 66.77 52281.03 88888.00 2010-03-09 18:39:51.402 068 18327.04 66.72 52281.07 88888.00 2010-03-09 18:39:51.902 068 18327.04 66.73 52280.99 88888.00 2010-03-09 18:39:52.402 068 18327.13 66.71 52280.96 88888.00 2010-03-09 18:39:52.902 068 18327.03 66.65 52280.97 88888.00 2010-03-09 18:39:53.402 068 18327.06 66.67 52281.06 88888.00 2010-03-09 18:39:53.902 068 18327.08 66.72 52281.06 88888.00 2010-03-09 18:39:54.402 068 18327.15 66.81 52281.07 88888.00 2010-03-09 18:39:54.902 068 18327.19 66.81 52281.09 88888.00 2010-03-09 18:39:55.402 068 18327.20 66.79 52281.15 88888.00 2010-03-09 18:39:55.902 068 18327.17 66.76 52281.30 88888.00 2010-03-09 18:39:56.402 068 18327.16 66.74 52281.34 88888.00 2010-03-09 18:39:56.902 068 18327.18 66.75 52281.24 88888.00 2010-03-09 18:39:57.402 068 18327.28 66.76 52281.23 88888.00 2010-03-09 18:39:57.902 068 18327.31 66.75 52281.23 88888.00 2010-03-09 18:39:58.402 068 18327.25 66.82 52281.04 88888.00 2010-03-09 18:39:58.902 068 18327.23 66.81 52281.06 88888.00 2010-03-09 18:39:59.402 068 18327.19 66.81 52281.14 88888.00 2010-03-09 18:39:59.902 068 18327.26 66.79 52281.26 88888.00 2010-03-09 18:40:00.402 068 18327.24 66.69 52281.26 88888.00 2010-03-09 18:40:00.902 068 18327.14 66.61 52281.31 88888.00 2010-03-09 18:40:01.402 068 18327.15 66.58 52281.26 88888.00 2010-03-09 18:40:01.902 068 18327.16 66.56 52281.21 88888.00 2010-03-09 18:40:02.402 068 18327.23 66.61 52281.14 88888.00 2010-03-09 18:40:02.902 068 18327.30 66.70 52281.15 88888.00 2010-03-09 18:40:03.402 068 18327.32 66.66 52281.07 88888.00 2010-03-09 18:40:03.902 068 18327.34 66.64 52281.01 88888.00 2010-03-09 18:40:04.402 068 18327.25 66.64 52281.04 88888.00 2010-03-09 18:40:04.902 068 18327.18 66.61 52281.13 88888.00 2010-03-09 18:40:05.402 068 18327.27 66.62 52281.12 88888.00 2010-03-09 18:40:05.902 068 18327.32 66.55 52281.07 88888.00 2010-03-09 18:40:06.402 068 18327.27 66.50 52281.03 88888.00 2010-03-09 18:40:06.902 068 18327.26 66.54 52281.03 88888.00 2010-03-09 18:40:07.402 068 18327.24 66.51 52281.09 88888.00 2010-03-09 18:40:07.902 068 18327.17 66.53 52281.22 88888.00 2010-03-09 18:40:08.402 068 18327.15 66.56 52281.11 88888.00 2010-03-09 18:40:08.902 068 18327.11 66.56 52281.04 88888.00 2010-03-09 18:40:09.402 068 18327.09 66.52 52280.98 88888.00 2010-03-09 18:40:09.902 068 18327.11 66.55 52280.97 88888.00 2010-03-09 18:40:10.402 068 18327.08 66.51 52280.96 88888.00 2010-03-09 18:40:10.902 068 18327.06 66.50 52280.91 88888.00 2010-03-09 18:40:11.402 068 18327.02 66.45 52280.95 88888.00 2010-03-09 18:40:11.902 068 18327.04 66.47 52281.13 88888.00 2010-03-09 18:40:12.402 068 18327.03 66.53 52281.09 88888.00 2010-03-09 18:40:12.902 068 18327.02 66.53 52281.12 88888.00 2010-03-09 18:40:13.402 068 18326.97 66.52 52281.12 88888.00 2010-03-09 18:40:13.902 068 18326.97 66.53 52281.18 88888.00 2010-03-09 18:40:14.402 068 18326.93 66.51 52281.01 88888.00 2010-03-09 18:40:14.902 068 18326.98 66.50 52281.00 88888.00 2010-03-09 18:40:15.402 068 18327.07 66.55 52281.00 88888.00 2010-03-09 18:40:15.902 068 18327.09 66.61 52281.06 88888.00 2010-03-09 18:40:16.402 068 18327.13 66.56 52281.12 88888.00 2010-03-09 18:40:16.902 068 18327.16 66.47 52281.02 88888.00 2010-03-09 18:40:17.402 068 18327.21 66.57 52281.03 88888.00 2010-03-09 18:40:17.902 068 18327.20 66.58 52281.02 88888.00 2010-03-09 18:40:18.402 068 18327.14 66.50 52281.13 88888.00 2010-03-09 18:40:18.902 068 18327.20 66.48 52281.10 88888.00 2010-03-09 18:40:19.402 068 18327.27 66.50 52281.02 88888.00 2010-03-09 18:40:19.902 068 18327.26 66.44 52281.04 88888.00 2010-03-09 18:40:20.402 068 18327.27 66.42 52280.87 88888.00 2010-03-09 18:40:20.902 068 18327.36 66.45 52280.83 88888.00 2010-03-09 18:40:21.402 068 18327.42 66.51 52280.91 88888.00 2010-03-09 18:40:21.902 068 18327.42 66.59 52281.03 88888.00 2010-03-09 18:40:22.402 068 18327.54 66.66 52280.99 88888.00 2010-03-09 18:40:22.902 068 18327.63 66.59 52280.91 88888.00 2010-03-09 18:40:23.402 068 18327.60 66.55 52280.89 88888.00 2010-03-09 18:40:23.902 068 18327.45 66.50 52280.79 88888.00 2010-03-09 18:40:24.402 068 18327.39 66.48 52280.78 88888.00 2010-03-09 18:40:24.902 068 18327.39 66.43 52280.82 88888.00 2010-03-09 18:40:25.402 068 18327.46 66.45 52280.78 88888.00 2010-03-09 18:40:25.902 068 18327.67 66.51 52280.75 88888.00 2010-03-09 18:40:26.402 068 18327.49 66.46 52280.72 88888.00 2010-03-09 18:40:26.902 068 18327.42 66.44 52280.84 88888.00 2010-03-09 18:40:27.402 068 18327.49 66.41 52280.80 88888.00 2010-03-09 18:40:27.902 068 18327.54 66.42 52280.80 88888.00 2010-03-09 18:40:28.402 068 18327.48 66.41 52280.56 88888.00 2010-03-09 18:40:28.902 068 18327.46 66.50 52280.74 88888.00 2010-03-09 18:40:29.402 068 18327.45 66.49 52281.02 88888.00 2010-03-09 18:40:29.902 068 18327.40 66.47 52281.07 88888.00 2010-03-09 18:40:30.402 068 18327.27 66.53 52281.04 88888.00 2010-03-09 18:40:30.902 068 18327.26 66.63 52280.89 88888.00 2010-03-09 18:40:31.402 068 18327.42 66.57 52280.85 88888.00 2010-03-09 18:40:31.902 068 18327.46 66.61 52280.94 88888.00 2010-03-09 18:40:32.402 068 18327.36 66.63 52280.89 88888.00 2010-03-09 18:40:32.902 068 18327.25 66.59 52280.91 88888.00 2010-03-09 18:40:33.402 068 18327.27 66.57 52280.95 88888.00 2010-03-09 18:40:33.902 068 18327.41 66.59 52280.92 88888.00 2010-03-09 18:40:34.402 068 18327.52 66.61 52280.90 88888.00 2010-03-09 18:40:34.902 068 18327.42 66.55 52280.87 88888.00 2010-03-09 18:40:35.402 068 18327.39 66.56 52280.69 88888.00 2010-03-09 18:40:35.902 068 18327.31 66.62 52280.77 88888.00 2010-03-09 18:40:36.402 068 18327.47 66.57 52280.73 88888.00 2010-03-09 18:40:36.902 068 18327.45 66.56 52280.62 88888.00 2010-03-09 18:40:37.402 068 18327.38 66.50 52280.68 88888.00 2010-03-09 18:40:37.902 068 18327.47 66.57 52280.77 88888.00 2010-03-09 18:40:38.402 068 18327.43 66.55 52280.89 88888.00 2010-03-09 18:40:38.902 068 18327.35 66.48 52280.90 88888.00 2010-03-09 18:40:39.402 068 18327.28 66.48 52280.83 88888.00 2010-03-09 18:40:39.902 068 18327.39 66.44 52280.71 88888.00 2010-03-09 18:40:40.402 068 18327.37 66.46 52280.67 88888.00 2010-03-09 18:40:40.902 068 18327.41 66.55 52280.79 88888.00 2010-03-09 18:40:41.402 068 18327.41 66.56 52280.88 88888.00 2010-03-09 18:40:41.902 068 18327.49 66.47 52280.80 88888.00 2010-03-09 18:40:42.402 068 18327.50 66.51 52280.78 88888.00 2010-03-09 18:40:42.902 068 18327.43 66.52 52280.68 88888.00 2010-03-09 18:40:43.402 068 18327.39 66.48 52280.77 88888.00 2010-03-09 18:40:43.902 068 18327.37 66.43 52280.88 88888.00 2010-03-09 18:40:44.402 068 18327.32 66.45 52280.90 88888.00 2010-03-09 18:40:44.902 068 18327.34 66.46 52280.95 88888.00 2010-03-09 18:40:45.402 068 18327.38 66.55 52280.96 88888.00 2010-03-09 18:40:45.902 068 18327.41 66.57 52280.91 88888.00 2010-03-09 18:40:46.402 068 18327.49 66.54 52280.96 88888.00 2010-03-09 18:40:46.902 068 18327.54 66.53 52280.83 88888.00 2010-03-09 18:40:47.402 068 18327.40 66.54 52280.89 88888.00 2010-03-09 18:40:47.902 068 18327.53 66.54 52280.98 88888.00 2010-03-09 18:40:48.402 068 18327.60 66.62 52280.90 88888.00 2010-03-09 18:40:48.902 068 18327.60 66.57 52280.72 88888.00 2010-03-09 18:40:49.402 068 18327.58 66.52 52280.71 88888.00 2010-03-09 18:40:49.902 068 18327.64 66.58 52280.84 88888.00 2010-03-09 18:40:50.402 068 18327.58 66.66 52280.87 88888.00 2010-03-09 18:40:50.902 068 18327.57 66.61 52280.89 88888.00 2010-03-09 18:40:51.402 068 18327.56 66.58 52280.76 88888.00 2010-03-09 18:40:51.902 068 18327.62 66.55 52280.66 88888.00 2010-03-09 18:40:52.402 068 18327.67 66.51 52280.71 88888.00 2010-03-09 18:40:52.902 068 18327.68 66.48 52280.77 88888.00 2010-03-09 18:40:53.402 068 18327.67 66.42 52280.82 88888.00 2010-03-09 18:40:53.902 068 18327.59 66.41 52280.80 88888.00 2010-03-09 18:40:54.402 068 18327.65 66.36 52280.78 88888.00 2010-03-09 18:40:54.902 068 18327.62 66.43 52280.84 88888.00 2010-03-09 18:40:55.402 068 18327.56 66.39 52280.89 88888.00 2010-03-09 18:40:55.902 068 18327.51 66.44 52280.95 88888.00 2010-03-09 18:40:56.402 068 18327.50 66.46 52281.02 88888.00 2010-03-09 18:40:56.902 068 18327.52 66.44 52281.04 88888.00 2010-03-09 18:40:57.402 068 18327.54 66.47 52281.11 88888.00 2010-03-09 18:40:57.902 068 18327.68 66.44 52281.09 88888.00 2010-03-09 18:40:58.402 068 18327.69 66.43 52281.15 88888.00 2010-03-09 18:40:58.902 068 18327.64 66.37 52281.08 88888.00 2010-03-09 18:40:59.402 068 18327.51 66.38 52280.92 88888.00 2010-03-09 18:40:59.902 068 18327.52 66.38 52280.89 88888.00 2010-03-09 18:41:00.402 068 18327.57 66.42 52280.95 88888.00 2010-03-09 18:41:00.902 068 18327.57 66.39 52280.92 88888.00 2010-03-09 18:41:01.402 068 18327.60 66.37 52281.00 88888.00 2010-03-09 18:41:01.902 068 18327.61 66.30 52281.07 88888.00 2010-03-09 18:41:02.402 068 18327.67 66.35 52281.13 88888.00 2010-03-09 18:41:02.902 068 18327.72 66.38 52281.09 88888.00 2010-03-09 18:41:03.402 068 18327.61 66.33 52280.86 88888.00 2010-03-09 18:41:03.902 068 18327.59 66.34 52280.90 88888.00 2010-03-09 18:41:04.402 068 18327.50 66.40 52280.97 88888.00 2010-03-09 18:41:04.902 068 18327.49 66.35 52280.99 88888.00 2010-03-09 18:41:05.402 068 18327.51 66.35 52280.87 88888.00 2010-03-09 18:41:05.902 068 18327.46 66.34 52280.85 88888.00 2010-03-09 18:41:06.402 068 18327.39 66.43 52280.89 88888.00 2010-03-09 18:41:06.902 068 18327.43 66.39 52280.88 88888.00 2010-03-09 18:41:07.402 068 18327.47 66.41 52280.95 88888.00 2010-03-09 18:41:07.902 068 18327.54 66.44 52280.84 88888.00 2010-03-09 18:41:08.402 068 18327.48 66.34 52280.90 88888.00 2010-03-09 18:41:08.902 068 18327.48 66.32 52280.98 88888.00 2010-03-09 18:41:09.402 068 18327.42 66.39 52280.99 88888.00 2010-03-09 18:41:09.902 068 18327.39 66.43 52281.01 88888.00 2010-03-09 18:41:10.402 068 18327.36 66.43 52281.14 88888.00 2010-03-09 18:41:10.902 068 18327.25 66.46 52281.15 88888.00 2010-03-09 18:41:11.402 068 18327.16 66.57 52281.02 88888.00 2010-03-09 18:41:11.902 068 18327.25 66.58 52280.95 88888.00 2010-03-09 18:41:12.402 068 18327.35 66.55 52280.96 88888.00 2010-03-09 18:41:12.902 068 18327.41 66.50 52281.03 88888.00 2010-03-09 18:41:13.402 068 18327.47 66.50 52280.99 88888.00 2010-03-09 18:41:13.902 068 18327.43 66.48 52281.02 88888.00 2010-03-09 18:41:14.402 068 18327.41 66.45 52281.06 88888.00 2010-03-09 18:41:14.902 068 18327.39 66.48 52281.14 88888.00 2010-03-09 18:41:15.402 068 18327.35 66.55 52281.10 88888.00 2010-03-09 18:41:15.902 068 18327.41 66.57 52281.04 88888.00 2010-03-09 18:41:16.402 068 18327.48 66.52 52281.03 88888.00 2010-03-09 18:41:16.902 068 18327.54 66.53 52281.01 88888.00 2010-03-09 18:41:17.399 068 18327.51 66.57 52280.88 88888.00 2010-03-09 18:41:17.909 068 18327.42 66.48 52280.97 88888.00 2010-03-09 18:41:18.409 068 18327.49 66.49 52280.96 88888.00 2010-03-09 18:41:18.909 068 18327.35 66.53 52280.97 88888.00 2010-03-09 18:41:19.409 068 18327.31 66.55 52281.03 88888.00 2010-03-09 18:41:19.909 068 18327.34 66.54 52281.11 88888.00 2010-03-09 18:41:20.409 068 18327.29 66.55 52281.03 88888.00 2010-03-09 18:41:20.909 068 18327.40 66.58 52280.96 88888.00 2010-03-09 18:41:21.409 068 18327.40 66.61 52281.01 88888.00 2010-03-09 18:41:21.909 068 18327.37 66.57 52281.09 88888.00 2010-03-09 18:41:22.409 068 18327.26 66.69 52281.09 88888.00 2010-03-09 18:41:22.909 068 18327.28 66.68 52281.15 88888.00 2010-03-09 18:41:23.409 068 18327.34 66.69 52281.18 88888.00 2010-03-09 18:41:23.909 068 18327.28 66.76 52281.22 88888.00 2010-03-09 18:41:24.409 068 18327.27 66.71 52281.24 88888.00 2010-03-09 18:41:24.909 068 18327.28 66.66 52281.30 88888.00 2010-03-09 18:41:25.409 068 18327.26 66.69 52281.20 88888.00 2010-03-09 18:41:25.909 068 18327.30 66.59 52281.21 88888.00 2010-03-09 18:41:26.409 068 18327.29 66.49 52281.38 88888.00 2010-03-09 18:41:26.909 068 18327.35 66.51 52281.32 88888.00 2010-03-09 18:41:27.409 068 18327.30 66.57 52281.18 88888.00 2010-03-09 18:41:27.909 068 18327.35 66.57 52280.99 88888.00 2010-03-09 18:41:28.409 068 18327.36 66.53 52281.10 88888.00 2010-03-09 18:41:28.909 068 18327.35 66.48 52281.26 88888.00 2010-03-09 18:41:29.409 068 18327.34 66.50 52281.29 88888.00 2010-03-09 18:41:29.909 068 18327.34 66.57 52281.31 88888.00 2010-03-09 18:41:30.409 068 18327.23 66.56 52281.24 88888.00 2010-03-09 18:41:30.909 068 18327.23 66.46 52281.21 88888.00 2010-03-09 18:41:31.409 068 18327.24 66.47 52281.17 88888.00 2010-03-09 18:41:31.909 068 18327.29 66.48 52281.10 88888.00 2010-03-09 18:41:32.409 068 18327.45 66.49 52280.97 88888.00 2010-03-09 18:41:32.909 068 18327.37 66.49 52281.00 88888.00 2010-03-09 18:41:33.409 068 18327.42 66.48 52281.17 88888.00 2010-03-09 18:41:33.909 068 18327.40 66.44 52281.08 88888.00 2010-03-09 18:41:34.409 068 18327.29 66.41 52281.08 88888.00 2010-03-09 18:41:34.909 068 18327.25 66.39 52281.15 88888.00 2010-03-09 18:41:35.409 068 18327.34 66.36 52281.24 88888.00 2010-03-09 18:41:35.909 068 18327.25 66.30 52281.08 88888.00 2010-03-09 18:41:36.409 068 18327.31 66.28 52280.97 88888.00 2010-03-09 18:41:36.909 068 18327.29 66.24 52281.12 88888.00 2010-03-09 18:41:37.409 068 18327.08 66.28 52281.17 88888.00 2010-03-09 18:41:37.909 068 18326.99 66.34 52281.10 88888.00 2010-03-09 18:41:38.409 068 18327.04 66.31 52281.13 88888.00 2010-03-09 18:41:38.909 068 18326.99 66.36 52281.08 88888.00 2010-03-09 18:41:39.409 068 18326.97 66.41 52281.13 88888.00 2010-03-09 18:41:39.909 068 18327.00 66.39 52281.22 88888.00 2010-03-09 18:41:40.409 068 18327.05 66.42 52281.26 88888.00 2010-03-09 18:41:40.909 068 18327.07 66.46 52281.15 88888.00 2010-03-09 18:41:41.409 068 18326.98 66.48 52281.21 88888.00 2010-03-09 18:41:41.909 068 18327.02 66.41 52281.26 88888.00 2010-03-09 18:41:42.409 068 18327.08 66.37 52281.25 88888.00 2010-03-09 18:41:42.909 068 18327.09 66.31 52281.33 88888.00 2010-03-09 18:41:43.409 068 18327.07 66.28 52281.31 88888.00 2010-03-09 18:41:43.909 068 18327.02 66.25 52281.22 88888.00 2010-03-09 18:41:44.409 068 18326.99 66.20 52281.24 88888.00 2010-03-09 18:41:44.909 068 18327.02 66.24 52281.14 88888.00 2010-03-09 18:41:45.409 068 18327.08 66.24 52281.11 88888.00 2010-03-09 18:41:45.909 068 18327.11 66.26 52281.09 88888.00 2010-03-09 18:41:46.409 068 18327.07 66.21 52281.00 88888.00 2010-03-09 18:41:46.909 068 18327.11 66.24 52281.09 88888.00 2010-03-09 18:41:47.409 068 18327.14 66.26 52281.20 88888.00 2010-03-09 18:41:47.909 068 18327.21 66.34 52281.32 88888.00 2010-03-09 18:41:48.409 068 18327.15 66.36 52281.25 88888.00 2010-03-09 18:41:48.909 068 18327.13 66.40 52281.26 88888.00 2010-03-09 18:41:49.409 068 18327.17 66.48 52281.23 88888.00 2010-03-09 18:41:49.909 068 18327.25 66.49 52281.17 88888.00 2010-03-09 18:41:50.409 068 18327.25 66.49 52281.22 88888.00 2010-03-09 18:41:50.909 068 18327.16 66.53 52281.30 88888.00 2010-03-09 18:41:51.409 068 18327.15 66.47 52281.40 88888.00 2010-03-09 18:41:51.909 068 18327.11 66.47 52281.31 88888.00 2010-03-09 18:41:52.409 068 18327.13 66.51 52281.33 88888.00 2010-03-09 18:41:52.909 068 18327.06 66.50 52281.36 88888.00 2010-03-09 18:41:53.409 068 18327.06 66.47 52281.31 88888.00 2010-03-09 18:41:53.909 068 18327.13 66.56 52281.30 88888.00 2010-03-09 18:41:54.409 068 18327.08 66.55 52281.33 88888.00 2010-03-09 18:41:54.909 068 18327.08 66.63 52281.27 88888.00 2010-03-09 18:41:55.409 068 18327.04 66.68 52281.26 88888.00 2010-03-09 18:41:55.909 068 18327.14 66.65 52281.23 88888.00 2010-03-09 18:41:56.409 068 18327.34 66.56 52281.17 88888.00 2010-03-09 18:41:56.909 068 18327.24 66.58 52281.12 88888.00 2010-03-09 18:41:57.409 068 18327.11 66.59 52281.14 88888.00 2010-03-09 18:41:57.909 068 18327.20 66.64 52281.17 88888.00 2010-03-09 18:41:58.409 068 18327.21 66.66 52281.20 88888.00 2010-03-09 18:41:58.909 068 18327.14 66.66 52281.21 88888.00 2010-03-09 18:41:59.409 068 18327.11 66.64 52281.24 88888.00 2010-03-09 18:41:59.909 068 18327.11 66.70 52281.22 88888.00 2010-03-09 18:42:00.409 068 18327.15 66.68 52281.29 88888.00 2010-03-09 18:42:00.909 068 18327.16 66.63 52281.11 88888.00 2010-03-09 18:42:01.409 068 18327.04 66.67 52281.08 88888.00 2010-03-09 18:42:01.909 068 18326.89 66.61 52281.24 88888.00 2010-03-09 18:42:02.409 068 18327.03 66.57 52281.21 88888.00 2010-03-09 18:42:02.909 068 18327.00 66.61 52281.14 88888.00 2010-03-09 18:42:03.409 068 18326.95 66.57 52281.13 88888.00 2010-03-09 18:42:03.909 068 18327.00 66.51 52281.13 88888.00 2010-03-09 18:42:04.409 068 18327.11 66.56 52281.09 88888.00 2010-03-09 18:42:04.909 068 18327.04 66.65 52281.18 88888.00 2010-03-09 18:42:05.409 068 18327.02 66.64 52281.15 88888.00 2010-03-09 18:42:05.909 068 18327.10 66.53 52281.20 88888.00 2010-03-09 18:42:06.409 068 18327.16 66.51 52281.15 88888.00 2010-03-09 18:42:06.909 068 18326.96 66.49 52281.20 88888.00 2010-03-09 18:42:07.409 068 18326.92 66.58 52281.27 88888.00 2010-03-09 18:42:07.909 068 18326.93 66.55 52281.35 88888.00 2010-03-09 18:42:08.409 068 18326.93 66.53 52281.30 88888.00 2010-03-09 18:42:08.909 068 18326.87 66.61 52281.33 88888.00 2010-03-09 18:42:09.409 068 18326.83 66.56 52281.38 88888.00 2010-03-09 18:42:09.909 068 18326.81 66.59 52281.44 88888.00 2010-03-09 18:42:10.409 068 18326.87 66.63 52281.40 88888.00 2010-03-09 18:42:10.909 068 18326.89 66.56 52281.34 88888.00 2010-03-09 18:42:11.409 068 18326.88 66.58 52281.27 88888.00 2010-03-09 18:42:11.909 068 18327.00 66.52 52281.13 88888.00 2010-03-09 18:42:12.409 068 18326.89 66.46 52281.18 88888.00 2010-03-09 18:42:12.909 068 18326.83 66.43 52281.25 88888.00 2010-03-09 18:42:13.409 068 18326.83 66.44 52281.18 88888.00 2010-03-09 18:42:13.909 068 18326.72 66.46 52281.09 88888.00 2010-03-09 18:42:14.409 068 18326.82 66.42 52281.17 88888.00 2010-03-09 18:42:14.909 068 18326.87 66.37 52281.25 88888.00 2010-03-09 18:42:15.409 068 18326.84 66.33 52281.21 88888.00 2010-03-09 18:42:15.909 068 18326.84 66.34 52281.06 88888.00 2010-03-09 18:42:16.409 068 18326.82 66.33 52280.89 88888.00 2010-03-09 18:42:16.909 068 18326.81 66.40 52280.85 88888.00 2010-03-09 18:42:17.409 068 18326.70 66.40 52280.98 88888.00 2010-03-09 18:42:17.909 068 18326.80 66.41 52281.10 88888.00 2010-03-09 18:42:18.409 068 18326.87 66.47 52281.02 88888.00 2010-03-09 18:42:18.909 068 18326.82 66.48 52281.04 88888.00 2010-03-09 18:42:19.409 068 18326.84 66.33 52281.04 88888.00 2010-03-09 18:42:19.909 068 18326.81 66.26 52281.08 88888.00 2010-03-09 18:42:20.409 068 18326.83 66.41 52280.96 88888.00 2010-03-09 18:42:20.909 068 18326.82 66.47 52280.84 88888.00 2010-03-09 18:42:21.409 068 18326.83 66.43 52280.87 88888.00 2010-03-09 18:42:21.909 068 18326.93 66.43 52280.89 88888.00 2010-03-09 18:42:22.409 068 18326.87 66.43 52280.86 88888.00 2010-03-09 18:42:22.909 068 18326.80 66.47 52280.88 88888.00 2010-03-09 18:42:23.409 068 18326.78 66.56 52280.96 88888.00 2010-03-09 18:42:23.909 068 18326.84 66.67 52280.98 88888.00 2010-03-09 18:42:24.409 068 18326.78 66.68 52280.99 88888.00 2010-03-09 18:42:24.909 068 18326.86 66.65 52280.96 88888.00 2010-03-09 18:42:25.409 068 18326.89 66.65 52281.00 88888.00 2010-03-09 18:42:25.909 068 18326.87 66.71 52280.90 88888.00 2010-03-09 18:42:26.409 068 18326.88 66.74 52280.94 88888.00 2010-03-09 18:42:26.909 068 18326.94 66.66 52280.99 88888.00 2010-03-09 18:42:27.409 068 18326.92 66.65 52281.01 88888.00 2010-03-09 18:42:27.909 068 18326.95 66.69 52280.97 88888.00 2010-03-09 18:42:28.409 068 18326.93 66.71 52280.94 88888.00 2010-03-09 18:42:28.909 068 18326.88 66.66 52281.00 88888.00 2010-03-09 18:42:29.409 068 18326.82 66.57 52280.79 88888.00 2010-03-09 18:42:29.909 068 18326.76 66.51 52280.76 88888.00 2010-03-09 18:42:30.409 068 18326.75 66.55 52280.95 88888.00 2010-03-09 18:42:30.909 068 18326.70 66.61 52281.02 88888.00 2010-03-09 18:42:31.409 068 18326.61 66.63 52280.99 88888.00 2010-03-09 18:42:31.909 068 18326.62 66.63 52280.89 88888.00 2010-03-09 18:42:32.409 068 18326.73 66.61 52280.87 88888.00 2010-03-09 18:42:32.909 068 18326.92 66.57 52280.94 88888.00 2010-03-09 18:42:33.409 068 18326.94 66.69 52280.80 88888.00 2010-03-09 18:42:33.909 068 18326.93 66.69 52280.97 88888.00 2010-03-09 18:42:34.409 068 18326.87 66.65 52281.08 88888.00 2010-03-09 18:42:34.909 068 18326.72 66.64 52281.18 88888.00 2010-03-09 18:42:35.409 068 18326.72 66.65 52281.07 88888.00 2010-03-09 18:42:35.909 068 18326.76 66.63 52281.03 88888.00 2010-03-09 18:42:36.409 068 18326.72 66.67 52281.01 88888.00 2010-03-09 18:42:36.909 068 18326.88 66.68 52281.01 88888.00 2010-03-09 18:42:37.409 068 18326.94 66.70 52281.03 88888.00 2010-03-09 18:42:37.909 068 18326.98 66.73 52281.10 88888.00 2010-03-09 18:42:38.409 068 18326.94 66.75 52281.06 88888.00 2010-03-09 18:42:38.909 068 18326.95 66.74 52280.89 88888.00 2010-03-09 18:42:39.409 068 18326.88 66.69 52280.92 88888.00 2010-03-09 18:42:39.909 068 18326.89 66.69 52281.00 88888.00 2010-03-09 18:42:40.409 068 18326.81 66.62 52281.12 88888.00 2010-03-09 18:42:40.909 068 18326.80 66.57 52281.07 88888.00 2010-03-09 18:42:41.409 068 18326.76 66.66 52280.86 88888.00 2010-03-09 18:42:41.909 068 18326.86 66.66 52280.89 88888.00 2010-03-09 18:42:42.409 068 18326.86 66.61 52280.92 88888.00 2010-03-09 18:42:42.909 068 18326.89 66.49 52280.97 88888.00 2010-03-09 18:42:43.409 068 18326.93 66.50 52280.91 88888.00 2010-03-09 18:42:43.909 068 18327.00 66.51 52280.83 88888.00 2010-03-09 18:42:44.409 068 18327.03 66.54 52280.86 88888.00 2010-03-09 18:42:44.909 068 18327.10 66.45 52280.99 88888.00 2010-03-09 18:42:45.409 068 18326.94 66.43 52281.08 88888.00 2010-03-09 18:42:45.909 068 18326.93 66.40 52280.99 88888.00 2010-03-09 18:42:46.409 068 18326.84 66.38 52280.95 88888.00 2010-03-09 18:42:46.909 068 18326.85 66.35 52280.94 88888.00 2010-03-09 18:42:47.409 068 18326.92 66.39 52281.04 88888.00 2010-03-09 18:42:47.909 068 18326.93 66.38 52281.01 88888.00 2010-03-09 18:42:48.409 068 18326.89 66.25 52280.89 88888.00 2010-03-09 18:42:48.909 068 18326.95 66.17 52280.84 88888.00 2010-03-09 18:42:49.409 068 18326.87 66.19 52280.83 88888.00 2010-03-09 18:42:49.909 068 18326.86 66.13 52280.76 88888.00 2010-03-09 18:42:50.409 068 18326.82 66.08 52280.79 88888.00 2010-03-09 18:42:50.909 068 18326.88 66.07 52280.98 88888.00 2010-03-09 18:42:51.409 068 18326.93 66.09 52281.17 88888.00 2010-03-09 18:42:51.909 068 18326.94 66.04 52281.11 88888.00 2010-03-09 18:42:52.409 068 18326.91 65.99 52281.09 88888.00 2010-03-09 18:42:52.909 068 18326.96 66.00 52281.09 88888.00 2010-03-09 18:42:53.409 068 18326.89 65.99 52281.06 88888.00 2010-03-09 18:42:53.909 068 18326.87 65.87 52281.12 88888.00 2010-03-09 18:42:54.409 068 18326.95 65.72 52280.97 88888.00 2010-03-09 18:42:54.909 068 18326.96 65.78 52281.03 88888.00 2010-03-09 18:42:55.409 068 18326.92 65.80 52280.97 88888.00 2010-03-09 18:42:55.909 068 18326.87 65.75 52280.89 88888.00 2010-03-09 18:42:56.409 068 18326.91 65.72 52280.85 88888.00 2010-03-09 18:42:56.909 068 18326.93 65.64 52280.88 88888.00 2010-03-09 18:42:57.409 068 18326.98 65.68 52281.07 88888.00 2010-03-09 18:42:57.909 068 18327.00 65.74 52281.01 88888.00 2010-03-09 18:42:58.409 068 18327.03 65.66 52280.92 88888.00 2010-03-09 18:42:58.909 068 18327.09 65.58 52280.94 88888.00 2010-03-09 18:42:59.409 068 18327.07 65.72 52280.77 88888.00 2010-03-09 18:42:59.909 068 18327.05 65.77 52280.61 88888.00 2010-03-09 18:43:00.409 068 18327.02 65.75 52280.66 88888.00 2010-03-09 18:43:00.909 068 18326.89 65.76 52280.90 88888.00 2010-03-09 18:43:01.409 068 18326.98 65.75 52280.94 88888.00 2010-03-09 18:43:01.909 068 18327.02 65.80 52280.82 88888.00 2010-03-09 18:43:02.409 068 18327.06 65.81 52280.73 88888.00 2010-03-09 18:43:02.909 068 18327.11 65.87 52280.89 88888.00 2010-03-09 18:43:03.409 068 18327.16 65.84 52280.91 88888.00 2010-03-09 18:43:03.909 068 18327.10 65.71 52280.85 88888.00 2010-03-09 18:43:04.409 068 18327.07 65.73 52280.77 88888.00 2010-03-09 18:43:04.909 068 18327.06 65.84 52280.97 88888.00 2010-03-09 18:43:05.409 068 18327.16 65.91 52280.90 88888.00 2010-03-09 18:43:05.909 068 18327.14 65.95 52281.04 88888.00 2010-03-09 18:43:06.409 068 18327.11 66.01 52281.11 88888.00 2010-03-09 18:43:06.909 068 18327.17 66.00 52280.91 88888.00 2010-03-09 18:43:07.409 068 18327.19 66.06 52280.96 88888.00 2010-03-09 18:43:07.909 068 18327.19 66.03 52281.01 88888.00 2010-03-09 18:43:08.409 068 18327.17 66.00 52280.95 88888.00 2010-03-09 18:43:08.909 068 18327.26 65.99 52281.04 88888.00 2010-03-09 18:43:09.409 068 18327.35 66.06 52281.12 88888.00 2010-03-09 18:43:09.909 068 18327.35 66.08 52280.99 88888.00 2010-03-09 18:43:10.409 068 18327.37 66.13 52280.95 88888.00 2010-03-09 18:43:10.909 068 18327.42 66.19 52280.98 88888.00 2010-03-09 18:43:11.409 068 18327.43 66.20 52281.01 88888.00 2010-03-09 18:43:11.909 068 18327.36 66.13 52280.98 88888.00 2010-03-09 18:43:12.409 068 18327.30 66.12 52280.86 88888.00 2010-03-09 18:43:12.909 068 18327.24 66.18 52280.85 88888.00 2010-03-09 18:43:13.409 068 18327.31 66.18 52280.95 88888.00 2010-03-09 18:43:13.909 068 18327.34 66.18 52281.08 88888.00 2010-03-09 18:43:14.409 068 18327.28 66.18 52280.99 88888.00 2010-03-09 18:43:14.909 068 18327.32 66.26 52280.92 88888.00 2010-03-09 18:43:15.409 068 18327.34 66.22 52280.99 88888.00 2010-03-09 18:43:15.909 068 18327.31 66.30 52280.98 88888.00 2010-03-09 18:43:16.409 068 18327.32 66.26 52280.96 88888.00 2010-03-09 18:43:16.909 068 18327.30 66.16 52281.01 88888.00 2010-03-09 18:43:17.409 068 18327.30 66.22 52280.95 88888.00 2010-03-09 18:43:17.909 068 18327.30 66.25 52280.87 88888.00 2010-03-09 18:43:18.409 068 18327.29 66.33 52280.92 88888.00 2010-03-09 18:43:18.909 068 18327.35 66.41 52280.85 88888.00 2010-03-09 18:43:19.409 068 18327.39 66.40 52280.77 88888.00 2010-03-09 18:43:19.909 068 18327.29 66.32 52280.77 88888.00 2010-03-09 18:43:20.409 068 18327.34 66.32 52280.85 88888.00 2010-03-09 18:43:20.909 068 18327.47 66.38 52280.67 88888.00 2010-03-09 18:43:21.409 068 18327.46 66.30 52280.84 88888.00 2010-03-09 18:43:21.909 068 18327.42 66.32 52280.94 88888.00 2010-03-09 18:43:22.409 068 18327.35 66.32 52280.88 88888.00 2010-03-09 18:43:22.909 068 18327.31 66.32 52280.96 88888.00 2010-03-09 18:43:23.409 068 18327.41 66.18 52280.95 88888.00 2010-03-09 18:43:23.909 068 18327.34 66.20 52280.91 88888.00 2010-03-09 18:43:24.409 068 18327.36 66.23 52280.86 88888.00 2010-03-09 18:43:24.909 068 18327.39 66.21 52280.79 88888.00 2010-03-09 18:43:25.409 068 18327.40 66.31 52280.83 88888.00 2010-03-09 18:43:25.909 068 18327.48 66.26 52280.82 88888.00 2010-03-09 18:43:26.409 068 18327.50 66.24 52280.83 88888.00 2010-03-09 18:43:26.909 068 18327.51 66.22 52280.86 88888.00 2010-03-09 18:43:27.409 068 18327.52 66.19 52280.87 88888.00 2010-03-09 18:43:27.909 068 18327.59 66.22 52280.83 88888.00 2010-03-09 18:43:28.409 068 18327.48 66.18 52280.78 88888.00 2010-03-09 18:43:28.909 068 18327.47 66.21 52280.75 88888.00 2010-03-09 18:43:29.409 068 18327.48 66.21 52280.79 88888.00 2010-03-09 18:43:29.909 068 18327.57 66.09 52280.75 88888.00 2010-03-09 18:43:30.409 068 18327.59 66.05 52280.74 88888.00 2010-03-09 18:43:30.909 068 18327.64 66.10 52280.76 88888.00 2010-03-09 18:43:31.409 068 18327.54 66.03 52280.68 88888.00 2010-03-09 18:43:31.909 068 18327.56 66.04 52280.63 88888.00 2010-03-09 18:43:32.409 068 18327.74 66.07 52280.59 88888.00 2010-03-09 18:43:32.909 068 18327.69 66.09 52280.77 88888.00 2010-03-09 18:43:33.409 068 18327.63 66.08 52280.77 88888.00 2010-03-09 18:43:33.909 068 18327.54 66.08 52280.69 88888.00 2010-03-09 18:43:34.409 068 18327.54 66.04 52280.56 88888.00 2010-03-09 18:43:34.909 068 18327.60 66.09 52280.55 88888.00 2010-03-09 18:43:35.409 068 18327.78 66.17 52280.52 88888.00 2010-03-09 18:43:35.909 068 18327.81 66.12 52280.68 88888.00 2010-03-09 18:43:36.409 068 18327.75 66.10 52280.64 88888.00 2010-03-09 18:43:36.909 068 18327.71 66.14 52280.53 88888.00 2010-03-09 18:43:37.409 068 18327.91 66.21 52280.51 88888.00 2010-03-09 18:43:37.909 068 18327.99 66.28 52280.52 88888.00 2010-03-09 18:43:38.409 068 18328.02 66.39 52280.51 88888.00 2010-03-09 18:43:38.909 068 18328.03 66.41 52280.39 88888.00 2010-03-09 18:43:39.409 068 18327.94 66.35 52280.41 88888.00 2010-03-09 18:43:39.909 068 18327.96 66.29 52280.39 88888.00 2010-03-09 18:43:40.409 068 18327.91 66.26 52280.38 88888.00 2010-03-09 18:43:40.909 068 18327.90 66.32 52280.41 88888.00 2010-03-09 18:43:41.409 068 18327.96 66.34 52280.41 88888.00 2010-03-09 18:43:41.909 068 18327.85 66.31 52280.55 88888.00 2010-03-09 18:43:42.409 068 18327.68 66.33 52280.56 88888.00 2010-03-09 18:43:42.909 068 18327.74 66.44 52280.52 88888.00 2010-03-09 18:43:43.409 068 18327.82 66.52 52280.61 88888.00 2010-03-09 18:43:43.909 068 18327.87 66.51 52280.64 88888.00 2010-03-09 18:43:44.409 068 18327.89 66.50 52280.63 88888.00 2010-03-09 18:43:44.909 068 18327.94 66.51 52280.71 88888.00 2010-03-09 18:43:45.409 068 18327.87 66.53 52280.62 88888.00 2010-03-09 18:43:45.909 068 18327.92 66.55 52280.62 88888.00 2010-03-09 18:43:46.409 068 18327.96 66.51 52280.57 88888.00 2010-03-09 18:43:46.909 068 18327.91 66.61 52280.60 88888.00 2010-03-09 18:43:47.409 068 18327.84 66.58 52280.59 88888.00 2010-03-09 18:43:47.909 068 18327.90 66.55 52280.57 88888.00 2010-03-09 18:43:48.409 068 18327.94 66.56 52280.66 88888.00 2010-03-09 18:43:48.909 068 18327.95 66.55 52280.76 88888.00 2010-03-09 18:43:49.409 068 18327.92 66.66 52280.68 88888.00 2010-03-09 18:43:49.909 068 18327.96 66.65 52280.67 88888.00 2010-03-09 18:43:50.409 068 18327.84 66.66 52280.67 88888.00 2010-03-09 18:43:50.909 068 18327.85 66.63 52280.69 88888.00 2010-03-09 18:43:51.409 068 18327.86 66.63 52280.86 88888.00 2010-03-09 18:43:51.909 068 18327.90 66.62 52280.95 88888.00 2010-03-09 18:43:52.409 068 18328.01 66.69 52280.96 88888.00 2010-03-09 18:43:52.909 068 18327.96 66.70 52280.94 88888.00 2010-03-09 18:43:53.409 068 18327.92 66.72 52280.89 88888.00 2010-03-09 18:43:53.909 068 18327.95 66.62 52280.90 88888.00 2010-03-09 18:43:54.409 068 18328.06 66.62 52280.88 88888.00 2010-03-09 18:43:54.909 068 18328.04 66.66 52280.91 88888.00 2010-03-09 18:43:55.409 068 18328.06 66.59 52280.94 88888.00 2010-03-09 18:43:55.909 068 18327.95 66.64 52280.99 88888.00 2010-03-09 18:43:56.409 068 18327.94 66.72 52281.06 88888.00 2010-03-09 18:43:56.909 068 18328.04 66.66 52280.99 88888.00 2010-03-09 18:43:57.409 068 18328.02 66.56 52280.90 88888.00 2010-03-09 18:43:57.909 068 18328.26 66.47 52280.86 88888.00 2010-03-09 18:43:58.409 068 18328.27 66.43 52280.87 88888.00 2010-03-09 18:43:58.909 068 18328.14 66.47 52281.03 88888.00 2010-03-09 18:43:59.409 068 18328.17 66.50 52280.98 88888.00 2010-03-09 18:43:59.909 068 18328.16 66.55 52281.07 88888.00 2010-03-09 18:44:00.409 068 18328.15 66.55 52281.03 88888.00 2010-03-09 18:44:00.909 068 18328.17 66.52 52280.94 88888.00 2010-03-09 18:44:01.409 068 18328.05 66.49 52280.94 88888.00 2010-03-09 18:44:01.909 068 18328.08 66.44 52280.88 88888.00 2010-03-09 18:44:02.409 068 18328.13 66.39 52280.97 88888.00 2010-03-09 18:44:02.909 068 18328.19 66.40 52281.01 88888.00 2010-03-09 18:44:03.409 068 18328.13 66.40 52280.99 88888.00 2010-03-09 18:44:03.909 068 18328.13 66.40 52281.07 88888.00 2010-03-09 18:44:04.409 068 18328.03 66.42 52281.15 88888.00 2010-03-09 18:44:04.909 068 18328.07 66.43 52281.14 88888.00 2010-03-09 18:44:05.409 068 18328.04 66.40 52281.27 88888.00 2010-03-09 18:44:05.909 068 18328.02 66.41 52281.27 88888.00 2010-03-09 18:44:06.409 068 18328.08 66.39 52281.17 88888.00 2010-03-09 18:44:06.909 068 18328.07 66.42 52281.15 88888.00 2010-03-09 18:44:07.409 068 18328.11 66.46 52280.99 88888.00 2010-03-09 18:44:07.909 068 18328.22 66.46 52281.07 88888.00 2010-03-09 18:44:08.409 068 18328.02 66.45 52281.07 88888.00 2010-03-09 18:44:08.909 068 18328.03 66.42 52281.03 88888.00 2010-03-09 18:44:09.409 068 18328.17 66.41 52280.89 88888.00 2010-03-09 18:44:09.909 068 18328.06 66.39 52280.86 88888.00 2010-03-09 18:44:10.409 068 18328.04 66.29 52280.77 88888.00 2010-03-09 18:44:10.909 068 18328.04 66.22 52280.77 88888.00 2010-03-09 18:44:11.409 068 18328.04 66.29 52280.73 88888.00 2010-03-09 18:44:11.909 068 18327.99 66.34 52280.60 88888.00 2010-03-09 18:44:12.409 068 18328.00 66.33 52280.66 88888.00 2010-03-09 18:44:12.909 068 18328.15 66.37 52280.76 88888.00 2010-03-09 18:44:13.409 068 18328.13 66.35 52280.67 88888.00 2010-03-09 18:44:13.909 068 18328.07 66.34 52280.71 88888.00 2010-03-09 18:44:14.409 068 18327.99 66.30 52280.73 88888.00 2010-03-09 18:44:14.909 068 18327.95 66.32 52280.73 88888.00 2010-03-09 18:44:15.409 068 18327.95 66.30 52280.72 88888.00 2010-03-09 18:44:15.909 068 18328.03 66.28 52280.72 88888.00 2010-03-09 18:44:16.409 068 18328.07 66.26 52280.62 88888.00 2010-03-09 18:44:16.909 068 18328.03 66.35 52280.60 88888.00 2010-03-09 18:44:17.409 068 18328.10 66.32 52280.63 88888.00 2010-03-09 18:44:17.909 068 18328.06 66.22 52280.57 88888.00 2010-03-09 18:44:18.409 068 18328.04 66.17 52280.66 88888.00 2010-03-09 18:44:18.909 068 18327.96 66.23 52280.78 88888.00 2010-03-09 18:44:19.409 068 18327.86 66.28 52280.69 88888.00 2010-03-09 18:44:19.909 068 18327.97 66.32 52280.72 88888.00 2010-03-09 18:44:20.409 068 18328.03 66.24 52280.76 88888.00 2010-03-09 18:44:20.909 068 18328.05 66.26 52280.75 88888.00 2010-03-09 18:44:21.409 068 18327.95 66.25 52280.75 88888.00 2010-03-09 18:44:21.909 068 18327.91 66.25 52280.86 88888.00 2010-03-09 18:44:22.409 068 18327.99 66.28 52280.99 88888.00 2010-03-09 18:44:22.909 068 18328.06 66.28 52280.95 88888.00 2010-03-09 18:44:23.409 068 18327.99 66.29 52280.95 88888.00 2010-03-09 18:44:23.909 068 18327.87 66.30 52281.00 88888.00 2010-03-09 18:44:24.409 068 18327.94 66.32 52280.87 88888.00 2010-03-09 18:44:24.909 068 18328.01 66.29 52280.77 88888.00 2010-03-09 18:44:25.409 068 18328.01 66.20 52280.87 88888.00 2010-03-09 18:44:25.909 068 18328.03 66.24 52280.90 88888.00 2010-03-09 18:44:26.409 068 18328.06 66.32 52280.86 88888.00 2010-03-09 18:44:26.909 068 18328.04 66.33 52280.85 88888.00 2010-03-09 18:44:27.409 068 18327.87 66.22 52280.84 88888.00 2010-03-09 18:44:27.909 068 18327.89 66.24 52280.73 88888.00 2010-03-09 18:44:28.409 068 18327.99 66.29 52280.64 88888.00 2010-03-09 18:44:28.909 068 18328.02 66.48 52280.68 88888.00 2010-03-09 18:44:29.409 068 18327.99 66.59 52280.75 88888.00 2010-03-09 18:44:29.909 068 18328.00 66.58 52280.76 88888.00 2010-03-09 18:44:30.409 068 18328.11 66.55 52280.86 88888.00 2010-03-09 18:44:30.909 068 18328.06 66.54 52280.84 88888.00 2010-03-09 18:44:31.409 068 18327.93 66.51 52280.89 88888.00 2010-03-09 18:44:31.909 068 18327.94 66.59 52280.88 88888.00 2010-03-09 18:44:32.409 068 18327.92 66.72 52280.77 88888.00 2010-03-09 18:44:32.909 068 18327.93 66.70 52280.68 88888.00 2010-03-09 18:44:33.409 068 18327.97 66.75 52280.62 88888.00 2010-03-09 18:44:33.909 068 18327.99 66.84 52280.69 88888.00 2010-03-09 18:44:34.409 068 18328.02 66.87 52280.84 88888.00 2010-03-09 18:44:34.909 068 18327.94 66.82 52280.80 88888.00 2010-03-09 18:44:35.409 068 18327.95 66.80 52280.65 88888.00 2010-03-09 18:44:35.909 068 18327.87 66.71 52280.66 88888.00 2010-03-09 18:44:36.409 068 18327.99 66.64 52280.65 88888.00 2010-03-09 18:44:36.909 068 18328.04 66.64 52280.71 88888.00 2010-03-09 18:44:37.409 068 18327.96 66.69 52280.71 88888.00 2010-03-09 18:44:37.909 068 18327.86 66.72 52280.62 88888.00 2010-03-09 18:44:38.409 068 18327.86 66.82 52280.75 88888.00 2010-03-09 18:44:38.909 068 18327.93 66.88 52280.86 88888.00 2010-03-09 18:44:39.409 068 18327.85 66.73 52280.90 88888.00 2010-03-09 18:44:39.909 068 18327.82 66.75 52280.87 88888.00 2010-03-09 18:44:40.409 068 18327.94 66.77 52280.79 88888.00 2010-03-09 18:44:40.909 068 18327.95 66.80 52280.92 88888.00 2010-03-09 18:44:41.409 068 18327.85 66.80 52280.95 88888.00 2010-03-09 18:44:41.909 068 18327.86 66.84 52281.01 88888.00 2010-03-09 18:44:42.409 068 18327.80 66.76 52281.01 88888.00 2010-03-09 18:44:42.909 068 18327.71 66.74 52280.88 88888.00 2010-03-09 18:44:43.409 068 18327.73 66.69 52280.89 88888.00 2010-03-09 18:44:43.909 068 18327.74 66.67 52280.88 88888.00 2010-03-09 18:44:44.409 068 18327.71 66.67 52280.84 88888.00 2010-03-09 18:44:44.909 068 18327.70 66.64 52280.89 88888.00 2010-03-09 18:44:45.409 068 18327.75 66.65 52280.95 88888.00 2010-03-09 18:44:45.909 068 18327.76 66.66 52280.86 88888.00 2010-03-09 18:44:46.409 068 18327.83 66.69 52280.83 88888.00 2010-03-09 18:44:46.909 068 18327.73 66.68 52280.80 88888.00 2010-03-09 18:44:47.409 068 18327.81 66.67 52280.86 88888.00 2010-03-09 18:44:47.909 068 18327.76 66.67 52281.03 88888.00 2010-03-09 18:44:48.409 068 18327.85 66.59 52281.00 88888.00 2010-03-09 18:44:48.909 068 18327.93 66.54 52281.01 88888.00 2010-03-09 18:44:49.409 068 18327.90 66.59 52281.01 88888.00 2010-03-09 18:44:49.909 068 18327.91 66.66 52280.92 88888.00 2010-03-09 18:44:50.409 068 18327.86 66.62 52280.87 88888.00 2010-03-09 18:44:50.909 068 18327.83 66.54 52280.90 88888.00 2010-03-09 18:44:51.409 068 18327.80 66.57 52280.99 88888.00 2010-03-09 18:44:51.909 068 18327.76 66.57 52281.02 88888.00 2010-03-09 18:44:52.409 068 18327.83 66.52 52280.99 88888.00 2010-03-09 18:44:52.909 068 18327.90 66.53 52280.94 88888.00 2010-03-09 18:44:53.409 068 18327.91 66.47 52280.94 88888.00 2010-03-09 18:44:53.909 068 18327.90 66.43 52280.83 88888.00 2010-03-09 18:44:54.409 068 18327.86 66.43 52280.78 88888.00 2010-03-09 18:44:54.909 068 18327.96 66.41 52280.80 88888.00 2010-03-09 18:44:55.409 068 18327.93 66.43 52280.83 88888.00 2010-03-09 18:44:55.909 068 18327.95 66.39 52280.87 88888.00 2010-03-09 18:44:56.409 068 18327.89 66.38 52280.92 88888.00 2010-03-09 18:44:56.909 068 18327.92 66.35 52280.91 88888.00 2010-03-09 18:44:57.409 068 18327.99 66.35 52280.91 88888.00 2010-03-09 18:44:57.909 068 18327.92 66.35 52280.87 88888.00 2010-03-09 18:44:58.409 068 18327.86 66.29 52280.96 88888.00 2010-03-09 18:44:58.909 068 18327.79 66.21 52280.85 88888.00 2010-03-09 18:44:59.409 068 18327.79 66.23 52280.71 88888.00 2010-03-09 18:44:59.909 068 18327.86 66.24 52280.73 88888.00 2010-03-09 18:45:00.409 068 18327.85 66.24 52280.73 88888.00 2010-03-09 18:45:00.909 068 18327.84 66.25 52280.68 88888.00 2010-03-09 18:45:01.409 068 18327.90 66.23 52280.63 88888.00 2010-03-09 18:45:01.909 068 18327.96 66.30 52280.67 88888.00 2010-03-09 18:45:02.409 068 18327.97 66.29 52280.78 88888.00 2010-03-09 18:45:02.909 068 18327.91 66.25 52280.84 88888.00 2010-03-09 18:45:03.409 068 18327.90 66.23 52280.96 88888.00 2010-03-09 18:45:03.909 068 18327.92 66.17 52280.95 88888.00 2010-03-09 18:45:04.409 068 18327.95 66.23 52280.98 88888.00 2010-03-09 18:45:04.909 068 18327.94 66.23 52280.97 88888.00 2010-03-09 18:45:05.409 068 18327.86 66.31 52280.96 88888.00 2010-03-09 18:45:05.909 068 18327.82 66.30 52280.98 88888.00 2010-03-09 18:45:06.409 068 18327.81 66.28 52281.00 88888.00 2010-03-09 18:45:06.909 068 18327.73 66.24 52281.10 88888.00 2010-03-09 18:45:07.409 068 18327.71 66.28 52281.14 88888.00 2010-03-09 18:45:07.909 068 18327.75 66.31 52281.19 88888.00 2010-03-09 18:45:08.409 068 18327.79 66.34 52281.08 88888.00 2010-03-09 18:45:08.909 068 18327.75 66.38 52280.92 88888.00 2010-03-09 18:45:09.409 068 18327.72 66.47 52281.03 88888.00 2010-03-09 18:45:09.909 068 18327.89 66.51 52281.09 88888.00 2010-03-09 18:45:10.409 068 18327.87 66.45 52280.99 88888.00 2010-03-09 18:45:10.909 068 18327.73 66.44 52280.92 88888.00 2010-03-09 18:45:11.409 068 18327.65 66.53 52280.87 88888.00 2010-03-09 18:45:11.909 068 18327.69 66.57 52280.92 88888.00 2010-03-09 18:45:12.409 068 18327.78 66.53 52281.01 88888.00 2010-03-09 18:45:12.909 068 18327.72 66.50 52280.90 88888.00 2010-03-09 18:45:13.409 068 18327.64 66.49 52280.95 88888.00 2010-03-09 18:45:13.909 068 18327.53 66.55 52280.87 88888.00 2010-03-09 18:45:14.409 068 18327.49 66.57 52280.84 88888.00 2010-03-09 18:45:14.909 068 18327.60 66.56 52280.96 88888.00 2010-03-09 18:45:15.409 068 18327.58 66.56 52281.07 88888.00 2010-03-09 18:45:15.909 068 18327.51 66.59 52281.12 88888.00 2010-03-09 18:45:16.409 068 18327.62 66.54 52281.07 88888.00 2010-03-09 18:45:16.909 068 18327.73 66.51 52280.94 88888.00 2010-03-09 18:45:17.409 068 18327.69 66.57 52280.92 88888.00 2010-03-09 18:45:17.909 068 18327.65 66.61 52280.98 88888.00 2010-03-09 18:45:18.409 068 18327.75 66.62 52280.94 88888.00 2010-03-09 18:45:18.909 068 18327.70 66.59 52280.86 88888.00 2010-03-09 18:45:19.409 068 18327.64 66.57 52280.91 88888.00 2010-03-09 18:45:19.909 068 18327.71 66.55 52281.02 88888.00 2010-03-09 18:45:20.409 068 18327.67 66.49 52281.04 88888.00 2010-03-09 18:45:20.909 068 18327.63 66.49 52281.01 88888.00 2010-03-09 18:45:21.409 068 18327.73 66.53 52280.95 88888.00 2010-03-09 18:45:21.909 068 18327.73 66.55 52281.04 88888.00 2010-03-09 18:45:22.409 068 18327.74 66.52 52281.04 88888.00 2010-03-09 18:45:22.909 068 18327.68 66.62 52280.87 88888.00 2010-03-09 18:45:23.409 068 18327.70 66.58 52280.91 88888.00 2010-03-09 18:45:23.909 068 18327.71 66.59 52280.87 88888.00 2010-03-09 18:45:24.409 068 18327.74 66.54 52280.77 88888.00 2010-03-09 18:45:24.909 068 18327.75 66.57 52280.87 88888.00 2010-03-09 18:45:25.409 068 18327.73 66.59 52280.92 88888.00 2010-03-09 18:45:25.909 068 18327.72 66.63 52280.76 88888.00 2010-03-09 18:45:26.409 068 18327.79 66.63 52280.79 88888.00 2010-03-09 18:45:26.909 068 18327.70 66.61 52280.92 88888.00 2010-03-09 18:45:27.409 068 18327.79 66.54 52280.77 88888.00 2010-03-09 18:45:27.909 068 18327.82 66.55 52280.71 88888.00 2010-03-09 18:45:28.409 068 18327.73 66.59 52280.83 88888.00 2010-03-09 18:45:28.909 068 18327.70 66.59 52280.84 88888.00 2010-03-09 18:45:29.409 068 18327.76 66.61 52280.84 88888.00 2010-03-09 18:45:29.909 068 18327.74 66.56 52280.72 88888.00 2010-03-09 18:45:30.409 068 18327.86 66.51 52280.65 88888.00 2010-03-09 18:45:30.909 068 18327.92 66.49 52280.67 88888.00 2010-03-09 18:45:31.409 068 18327.95 66.53 52280.79 88888.00 2010-03-09 18:45:31.909 068 18327.90 66.57 52280.76 88888.00 2010-03-09 18:45:32.409 068 18328.03 66.58 52280.79 88888.00 2010-03-09 18:45:32.909 068 18327.87 66.58 52280.83 88888.00 2010-03-09 18:45:33.409 068 18327.95 66.53 52280.71 88888.00 2010-03-09 18:45:33.909 068 18328.01 66.42 52280.67 88888.00 2010-03-09 18:45:34.409 068 18328.13 66.34 52280.67 88888.00 2010-03-09 18:45:34.909 068 18328.14 66.34 52280.63 88888.00 2010-03-09 18:45:35.409 068 18328.01 66.38 52280.65 88888.00 2010-03-09 18:45:35.909 068 18328.02 66.37 52280.72 88888.00 2010-03-09 18:45:36.409 068 18328.05 66.36 52280.69 88888.00 2010-03-09 18:45:36.909 068 18328.06 66.42 52280.66 88888.00 2010-03-09 18:45:37.409 068 18328.04 66.38 52280.63 88888.00 2010-03-09 18:45:37.909 068 18328.01 66.28 52280.73 88888.00 2010-03-09 18:45:38.409 068 18328.10 66.29 52280.78 88888.00 2010-03-09 18:45:38.909 068 18328.03 66.41 52280.63 88888.00 2010-03-09 18:45:39.409 068 18328.10 66.44 52280.61 88888.00 2010-03-09 18:45:39.909 068 18328.17 66.40 52280.59 88888.00 2010-03-09 18:45:40.409 068 18328.24 66.41 52280.67 88888.00 2010-03-09 18:45:40.909 068 18328.35 66.38 52280.73 88888.00 2010-03-09 18:45:41.409 068 18328.30 66.38 52280.76 88888.00 2010-03-09 18:45:41.909 068 18328.14 66.40 52280.79 88888.00 2010-03-09 18:45:42.409 068 18328.27 66.43 52280.80 88888.00 2010-03-09 18:45:42.909 068 18328.29 66.50 52280.72 88888.00 2010-03-09 18:45:43.409 068 18328.21 66.46 52280.75 88888.00 2010-03-09 18:45:43.909 068 18328.29 66.41 52280.76 88888.00 2010-03-09 18:45:44.409 068 18328.18 66.42 52280.68 88888.00 2010-03-09 18:45:44.909 068 18328.04 66.45 52280.67 88888.00 2010-03-09 18:45:45.409 068 18328.00 66.36 52280.77 88888.00 2010-03-09 18:45:45.909 068 18328.00 66.33 52280.84 88888.00 2010-03-09 18:45:46.409 068 18328.02 66.36 52280.84 88888.00 2010-03-09 18:45:46.909 068 18328.12 66.29 52280.77 88888.00 2010-03-09 18:45:47.409 068 18328.07 66.34 52280.75 88888.00 2010-03-09 18:45:47.909 068 18328.15 66.40 52280.68 88888.00 2010-03-09 18:45:48.409 068 18328.28 66.42 52280.64 88888.00 2010-03-09 18:45:48.909 068 18328.18 66.40 52280.67 88888.00 2010-03-09 18:45:49.409 068 18328.17 66.34 52280.59 88888.00 2010-03-09 18:45:49.909 068 18328.24 66.37 52280.60 88888.00 2010-03-09 18:45:50.409 068 18328.18 66.40 52280.71 88888.00 2010-03-09 18:45:50.909 068 18328.16 66.38 52280.64 88888.00 2010-03-09 18:45:51.409 068 18328.12 66.40 52280.56 88888.00 2010-03-09 18:45:51.909 068 18328.25 66.41 52280.57 88888.00 2010-03-09 18:45:52.409 068 18328.28 66.42 52280.49 88888.00 2010-03-09 18:45:52.909 068 18328.32 66.49 52280.57 88888.00 2010-03-09 18:45:53.409 068 18328.21 66.55 52280.61 88888.00 2010-03-09 18:45:53.909 068 18328.15 66.53 52280.54 88888.00 2010-03-09 18:45:54.409 068 18328.33 66.46 52280.43 88888.00 2010-03-09 18:45:54.909 068 18328.28 66.38 52280.57 88888.00 2010-03-09 18:45:55.409 068 18328.25 66.42 52280.66 88888.00 2010-03-09 18:45:55.909 068 18328.26 66.54 52280.61 88888.00 2010-03-09 18:45:56.409 068 18328.25 66.58 52280.57 88888.00 2010-03-09 18:45:56.909 068 18328.30 66.51 52280.64 88888.00 2010-03-09 18:45:57.409 068 18328.33 66.45 52280.67 88888.00 2010-03-09 18:45:57.909 068 18328.36 66.64 52280.66 88888.00 2010-03-09 18:45:58.409 068 18328.34 66.73 52280.64 88888.00 2010-03-09 18:45:58.909 068 18328.12 66.69 52280.59 88888.00 2010-03-09 18:45:59.409 068 18328.24 66.66 52280.51 88888.00 2010-03-09 18:45:59.909 068 18328.28 66.69 52280.48 88888.00 2010-03-09 18:46:00.409 068 18328.26 66.62 52280.44 88888.00 2010-03-09 18:46:00.909 068 18328.30 66.69 52280.41 88888.00 2010-03-09 18:46:01.409 068 18328.17 66.74 52280.46 88888.00 2010-03-09 18:46:01.909 068 18328.19 66.76 52280.56 88888.00 2010-03-09 18:46:02.409 068 18328.22 66.79 52280.56 88888.00 2010-03-09 18:46:02.909 068 18328.22 66.80 52280.46 88888.00 2010-03-09 18:46:03.409 068 18328.24 66.82 52280.50 88888.00 2010-03-09 18:46:03.909 068 18328.23 66.78 52280.56 88888.00 2010-03-09 18:46:04.409 068 18328.34 66.66 52280.66 88888.00 2010-03-09 18:46:04.909 068 18328.36 66.74 52280.60 88888.00 2010-03-09 18:46:05.409 068 18328.28 66.81 52280.66 88888.00 2010-03-09 18:46:05.909 068 18328.22 66.73 52280.77 88888.00 2010-03-09 18:46:06.409 068 18328.38 66.76 52280.78 88888.00 2010-03-09 18:46:06.909 068 18328.45 66.77 52280.68 88888.00 2010-03-09 18:46:07.409 068 18328.37 66.87 52280.77 88888.00 2010-03-09 18:46:07.909 068 18328.27 66.75 52280.82 88888.00 2010-03-09 18:46:08.409 068 18328.16 66.71 52280.86 88888.00 2010-03-09 18:46:08.909 068 18328.16 66.63 52280.78 88888.00 2010-03-09 18:46:09.409 068 18328.15 66.58 52280.76 88888.00 2010-03-09 18:46:09.909 068 18328.18 66.66 52280.80 88888.00 2010-03-09 18:46:10.409 068 18328.24 66.75 52280.73 88888.00 2010-03-09 18:46:10.909 068 18328.22 66.68 52280.76 88888.00 2010-03-09 18:46:11.409 068 18328.25 66.63 52280.64 88888.00 2010-03-09 18:46:11.909 068 18328.22 66.61 52280.66 88888.00 2010-03-09 18:46:12.409 068 18328.17 66.68 52280.68 88888.00 2010-03-09 18:46:12.909 068 18328.16 66.68 52280.51 88888.00 2010-03-09 18:46:13.409 068 18328.14 66.64 52280.42 88888.00 2010-03-09 18:46:13.909 068 18328.11 66.58 52280.48 88888.00 2010-03-09 18:46:14.409 068 18328.12 66.55 52280.55 88888.00 2010-03-09 18:46:14.909 068 18328.08 66.52 52280.54 88888.00 2010-03-09 18:46:15.409 068 18328.04 66.46 52280.55 88888.00 2010-03-09 18:46:15.909 068 18328.32 66.42 52280.66 88888.00 2010-03-09 18:46:16.409 068 18328.39 66.38 52280.66 88888.00 2010-03-09 18:46:16.909 068 18328.34 66.36 52280.66 88888.00 2010-03-09 18:46:17.409 068 18328.34 66.34 52280.66 88888.00 2010-03-09 18:46:17.909 068 18328.36 66.32 52280.77 88888.00 2010-03-09 18:46:18.409 068 18328.34 66.30 52280.76 88888.00 2010-03-09 18:46:18.909 068 18328.21 66.34 52280.77 88888.00 2010-03-09 18:46:19.409 068 18328.18 66.39 52280.72 88888.00 2010-03-09 18:46:19.909 068 18328.23 66.43 52280.66 88888.00 2010-03-09 18:46:20.409 068 18328.25 66.41 52280.66 88888.00 2010-03-09 18:46:20.909 068 18328.29 66.35 52280.64 88888.00 2010-03-09 18:46:21.409 068 18328.29 66.36 52280.69 88888.00 2010-03-09 18:46:21.909 068 18328.26 66.40 52280.71 88888.00 2010-03-09 18:46:22.409 068 18328.14 66.38 52280.65 88888.00 2010-03-09 18:46:22.909 068 18328.23 66.42 52280.49 88888.00 2010-03-09 18:46:23.409 068 18328.23 66.41 52280.53 88888.00 2010-03-09 18:46:23.909 068 18328.29 66.47 52280.51 88888.00 2010-03-09 18:46:24.409 068 18328.32 66.53 52280.56 88888.00 2010-03-09 18:46:24.909 068 18328.27 66.52 52280.71 88888.00 2010-03-09 18:46:25.409 068 18328.24 66.45 52280.76 88888.00 2010-03-09 18:46:25.909 068 18328.25 66.41 52280.75 88888.00 2010-03-09 18:46:26.409 068 18328.17 66.49 52280.78 88888.00 2010-03-09 18:46:26.909 068 18328.11 66.55 52280.75 88888.00 2010-03-09 18:46:27.409 068 18328.23 66.54 52280.74 88888.00 2010-03-09 18:46:27.909 068 18328.21 66.48 52280.75 88888.00 2010-03-09 18:46:28.409 068 18328.14 66.40 52280.69 88888.00 2010-03-09 18:46:28.909 068 18328.10 66.49 52280.79 88888.00 2010-03-09 18:46:29.409 068 18328.16 66.56 52280.77 88888.00 2010-03-09 18:46:29.909 068 18328.17 66.43 52280.56 88888.00 2010-03-09 18:46:30.409 068 18328.14 66.48 52280.75 88888.00 2010-03-09 18:46:30.909 068 18327.97 66.48 52280.76 88888.00 2010-03-09 18:46:31.409 068 18327.93 66.40 52280.75 88888.00 2010-03-09 18:46:31.909 068 18328.03 66.44 52280.63 88888.00 2010-03-09 18:46:32.409 068 18328.03 66.46 52280.65 88888.00 2010-03-09 18:46:32.909 068 18328.13 66.43 52280.61 88888.00 2010-03-09 18:46:33.409 068 18328.13 66.41 52280.61 88888.00 2010-03-09 18:46:33.909 068 18328.13 66.51 52280.65 88888.00 2010-03-09 18:46:34.409 068 18328.13 66.45 52280.69 88888.00 2010-03-09 18:46:34.909 068 18328.10 66.42 52280.53 88888.00 2010-03-09 18:46:35.409 068 18328.14 66.41 52280.52 88888.00 2010-03-09 18:46:35.909 068 18328.22 66.49 52280.60 88888.00 2010-03-09 18:46:36.409 068 18328.14 66.47 52280.62 88888.00 2010-03-09 18:46:36.909 068 18328.10 66.53 52280.61 88888.00 2010-03-09 18:46:37.409 068 18328.10 66.51 52280.60 88888.00 2010-03-09 18:46:37.909 068 18328.08 66.45 52280.50 88888.00 2010-03-09 18:46:38.409 068 18328.08 66.53 52280.57 88888.00 2010-03-09 18:46:38.909 068 18328.04 66.57 52280.68 88888.00 2010-03-09 18:46:39.409 068 18328.11 66.54 52280.64 88888.00 2010-03-09 18:46:39.909 068 18328.16 66.46 52280.59 88888.00 2010-03-09 18:46:40.409 068 18328.11 66.55 52280.57 88888.00 2010-03-09 18:46:40.909 068 18328.06 66.53 52280.49 88888.00 2010-03-09 18:46:41.409 068 18328.16 66.45 52280.43 88888.00 2010-03-09 18:46:41.909 068 18328.30 66.42 52280.57 88888.00 2010-03-09 18:46:42.409 068 18328.24 66.46 52280.65 88888.00 2010-03-09 18:46:42.909 068 18328.21 66.46 52280.65 88888.00 2010-03-09 18:46:43.409 068 18328.21 66.42 52280.65 88888.00 2010-03-09 18:46:43.909 068 18328.22 66.42 52280.68 88888.00 2010-03-09 18:46:44.409 068 18328.25 66.46 52280.64 88888.00 2010-03-09 18:46:44.909 068 18328.14 66.45 52280.53 88888.00 2010-03-09 18:46:45.409 068 18328.08 66.40 52280.61 88888.00 2010-03-09 18:46:45.909 068 18328.00 66.37 52280.61 88888.00 2010-03-09 18:46:46.409 068 18328.05 66.40 52280.57 88888.00 2010-03-09 18:46:46.909 068 18328.05 66.37 52280.68 88888.00 2010-03-09 18:46:47.409 068 18328.08 66.41 52280.76 88888.00 2010-03-09 18:46:47.909 068 18328.10 66.49 52280.78 88888.00 2010-03-09 18:46:48.409 068 18327.93 66.56 52280.77 88888.00 2010-03-09 18:46:48.909 068 18327.90 66.53 52280.86 88888.00 2010-03-09 18:46:49.409 068 18327.94 66.50 52280.79 88888.00 2010-03-09 18:46:49.909 068 18328.14 66.41 52280.69 88888.00 2010-03-09 18:46:50.409 068 18328.19 66.42 52280.69 88888.00 2010-03-09 18:46:50.909 068 18328.18 66.45 52280.64 88888.00 2010-03-09 18:46:51.409 068 18328.15 66.41 52280.72 88888.00 2010-03-09 18:46:51.909 068 18328.13 66.37 52280.82 88888.00 2010-03-09 18:46:52.409 068 18328.14 66.42 52280.80 88888.00 2010-03-09 18:46:52.909 068 18328.08 66.38 52280.75 88888.00 2010-03-09 18:46:53.409 068 18328.03 66.30 52280.75 88888.00 2010-03-09 18:46:53.909 068 18328.04 66.37 52280.61 88888.00 2010-03-09 18:46:54.409 068 18328.04 66.45 52280.62 88888.00 2010-03-09 18:46:54.909 068 18328.01 66.35 52280.71 88888.00 2010-03-09 18:46:55.409 068 18328.00 66.30 52280.90 88888.00 2010-03-09 18:46:55.909 068 18328.02 66.32 52280.96 88888.00 2010-03-09 18:46:56.409 068 18328.03 66.31 52280.97 88888.00 2010-03-09 18:46:56.909 068 18328.07 66.33 52280.79 88888.00 2010-03-09 18:46:57.409 068 18328.05 66.34 52280.77 88888.00 2010-03-09 18:46:57.909 068 18328.02 66.36 52280.76 88888.00 2010-03-09 18:46:58.409 068 18328.06 66.33 52280.59 88888.00 2010-03-09 18:46:58.909 068 18328.08 66.37 52280.65 88888.00 2010-03-09 18:46:59.409 068 18328.06 66.37 52280.74 88888.00 2010-03-09 18:46:59.909 068 18328.13 66.39 52280.76 88888.00 2010-03-09 18:47:00.409 068 18328.18 66.40 52280.82 88888.00 2010-03-09 18:47:00.909 068 18328.05 66.62 52280.85 88888.00 2010-03-09 18:47:01.409 068 18328.10 66.68 52280.85 88888.00 2010-03-09 18:47:01.909 068 18327.97 66.68 52280.82 88888.00 2010-03-09 18:47:02.409 068 18328.04 66.67 52280.75 88888.00 2010-03-09 18:47:02.909 068 18328.02 66.72 52280.68 88888.00 2010-03-09 18:47:03.409 068 18328.08 66.74 52280.73 88888.00 2010-03-09 18:47:03.909 068 18328.16 66.69 52280.82 88888.00 2010-03-09 18:47:04.409 068 18328.25 66.54 52280.88 88888.00 2010-03-09 18:47:04.909 068 18328.15 66.49 52280.86 88888.00 2010-03-09 18:47:05.409 068 18328.13 66.43 52280.80 88888.00 2010-03-09 18:47:05.909 068 18328.21 66.49 52280.78 88888.00 2010-03-09 18:47:06.409 068 18328.23 66.44 52280.76 88888.00 2010-03-09 18:47:06.909 068 18328.08 66.46 52280.82 88888.00 2010-03-09 18:47:07.409 068 18328.11 66.41 52280.73 88888.00 2010-03-09 18:47:07.909 068 18328.21 66.39 52280.73 88888.00 2010-03-09 18:47:08.409 068 18328.13 66.37 52280.78 88888.00 2010-03-09 18:47:08.909 068 18328.08 66.36 52280.82 88888.00 2010-03-09 18:47:09.409 068 18328.03 66.39 52280.78 88888.00 2010-03-09 18:47:09.909 068 18328.00 66.35 52280.75 88888.00 2010-03-09 18:47:10.409 068 18327.90 66.39 52280.83 88888.00 2010-03-09 18:47:10.909 068 18328.02 66.43 52280.73 88888.00 2010-03-09 18:47:11.409 068 18328.16 66.41 52280.61 88888.00 2010-03-09 18:47:11.909 068 18328.11 66.42 52280.64 88888.00 2010-03-09 18:47:12.409 068 18328.14 66.45 52280.78 88888.00 2010-03-09 18:47:12.909 068 18327.96 66.36 52280.83 88888.00 2010-03-09 18:47:13.409 068 18327.90 66.35 52280.77 88888.00 2010-03-09 18:47:13.909 068 18327.95 66.36 52280.69 88888.00 2010-03-09 18:47:14.409 068 18327.78 66.36 52280.69 88888.00 2010-03-09 18:47:14.909 068 18327.81 66.37 52280.71 88888.00 2010-03-09 18:47:15.409 068 18327.87 66.39 52280.80 88888.00 2010-03-09 18:47:15.909 068 18327.84 66.42 52280.98 88888.00 2010-03-09 18:47:16.409 068 18327.87 66.41 52281.00 88888.00 2010-03-09 18:47:16.909 068 18328.04 66.38 52280.77 88888.00 2010-03-09 18:47:17.409 068 18327.94 66.30 52280.78 88888.00 2010-03-09 18:47:17.909 068 18327.80 66.21 52280.79 88888.00 2010-03-09 18:47:18.409 068 18327.70 66.16 52280.77 88888.00 2010-03-09 18:47:18.909 068 18327.68 66.13 52280.80 88888.00 2010-03-09 18:47:19.409 068 18327.57 66.12 52280.74 88888.00 2010-03-09 18:47:19.909 068 18327.61 66.16 52280.71 88888.00 2010-03-09 18:47:20.409 068 18327.69 66.30 52280.62 88888.00 2010-03-09 18:47:20.909 068 18327.76 66.26 52280.77 88888.00 2010-03-09 18:47:21.409 068 18327.74 66.12 52280.80 88888.00 2010-03-09 18:47:21.909 068 18327.62 66.12 52280.84 88888.00 2010-03-09 18:47:22.409 068 18327.61 66.20 52280.85 88888.00 2010-03-09 18:47:22.909 068 18327.75 66.24 52280.77 88888.00 2010-03-09 18:47:23.409 068 18327.91 66.20 52280.73 88888.00 2010-03-09 18:47:23.909 068 18327.82 66.16 52280.69 88888.00 2010-03-09 18:47:24.409 068 18327.79 66.19 52280.78 88888.00 2010-03-09 18:47:24.909 068 18327.93 66.22 52280.74 88888.00 2010-03-09 18:47:25.409 068 18327.94 66.24 52280.71 88888.00 2010-03-09 18:47:25.909 068 18327.96 66.23 52280.62 88888.00 2010-03-09 18:47:26.409 068 18328.01 66.24 52280.52 88888.00 2010-03-09 18:47:26.909 068 18327.95 66.33 52280.71 88888.00 2010-03-09 18:47:27.409 068 18327.82 66.37 52280.67 88888.00 2010-03-09 18:47:27.909 068 18327.90 66.30 52280.71 88888.00 2010-03-09 18:47:28.409 068 18327.79 66.24 52280.71 88888.00 2010-03-09 18:47:28.909 068 18327.85 66.23 52280.71 88888.00 2010-03-09 18:47:29.409 068 18327.89 66.32 52280.61 88888.00 2010-03-09 18:47:29.909 068 18327.73 66.33 52280.55 88888.00 2010-03-09 18:47:30.409 068 18327.69 66.36 52280.49 88888.00 2010-03-09 18:47:30.909 068 18327.76 66.35 52280.43 88888.00 2010-03-09 18:47:31.409 068 18327.75 66.35 52280.44 88888.00 2010-03-09 18:47:31.909 068 18327.76 66.30 52280.51 88888.00 2010-03-09 18:47:32.409 068 18327.75 66.26 52280.48 88888.00 2010-03-09 18:47:32.909 068 18327.80 66.24 52280.44 88888.00 2010-03-09 18:47:33.409 068 18327.86 66.35 52280.45 88888.00 2010-03-09 18:47:33.909 068 18327.85 66.29 52280.52 88888.00 2010-03-09 18:47:34.409 068 18327.86 66.26 52280.55 88888.00 2010-03-09 18:47:34.909 068 18327.90 66.26 52280.56 88888.00 2010-03-09 18:47:35.409 068 18327.95 66.37 52280.50 88888.00 2010-03-09 18:47:35.909 068 18328.01 66.48 52280.59 88888.00 2010-03-09 18:47:36.409 068 18328.06 66.43 52280.62 88888.00 2010-03-09 18:47:36.909 068 18327.99 66.41 52280.59 88888.00 2010-03-09 18:47:37.409 068 18328.02 66.41 52280.59 88888.00 2010-03-09 18:47:37.909 068 18327.93 66.36 52280.52 88888.00 2010-03-09 18:47:38.409 068 18327.90 66.38 52280.56 88888.00 2010-03-09 18:47:38.909 068 18327.90 66.32 52280.60 88888.00 2010-03-09 18:47:39.409 068 18327.99 66.28 52280.50 88888.00 2010-03-09 18:47:39.909 068 18327.96 66.29 52280.45 88888.00 2010-03-09 18:47:40.409 068 18327.91 66.34 52280.55 88888.00 2010-03-09 18:47:40.909 068 18328.00 66.42 52280.53 88888.00 2010-03-09 18:47:41.409 068 18327.91 66.37 52280.53 88888.00 2010-03-09 18:47:41.909 068 18327.86 66.33 52280.56 88888.00 2010-03-09 18:47:42.409 068 18327.94 66.28 52280.63 88888.00 2010-03-09 18:47:42.909 068 18327.97 66.20 52280.74 88888.00 2010-03-09 18:47:43.409 068 18327.86 66.28 52280.65 88888.00 2010-03-09 18:47:43.909 068 18327.72 66.33 52280.56 88888.00 2010-03-09 18:47:44.409 068 18327.80 66.33 52280.51 88888.00 2010-03-09 18:47:44.909 068 18327.89 66.26 52280.57 88888.00 2010-03-09 18:47:45.409 068 18327.92 66.30 52280.91 88888.00 2010-03-09 18:47:45.909 068 18327.87 66.32 52280.97 88888.00 2010-03-09 18:47:46.409 068 18327.84 66.36 52280.90 88888.00 2010-03-09 18:47:46.909 068 18327.84 66.35 52280.92 88888.00 2010-03-09 18:47:47.409 068 18327.71 66.39 52280.97 88888.00 2010-03-09 18:47:47.909 068 18327.76 66.38 52281.00 88888.00 2010-03-09 18:47:48.409 068 18327.76 66.33 52280.92 88888.00 2010-03-09 18:47:48.909 068 18327.64 66.29 52280.83 88888.00 2010-03-09 18:47:49.409 068 18327.68 66.32 52280.82 88888.00 2010-03-09 18:47:49.909 068 18327.78 66.36 52280.74 88888.00 2010-03-09 18:47:50.409 068 18327.73 66.36 52280.68 88888.00 2010-03-09 18:47:50.909 068 18327.64 66.36 52280.71 88888.00 2010-03-09 18:47:51.409 068 18327.79 66.33 52280.71 88888.00 2010-03-09 18:47:51.909 068 18327.72 66.33 52280.80 88888.00 2010-03-09 18:47:52.409 068 18327.70 66.34 52280.77 88888.00 2010-03-09 18:47:52.909 068 18327.59 66.29 52280.72 88888.00 2010-03-09 18:47:53.409 068 18327.63 66.30 52280.75 88888.00 2010-03-09 18:47:53.909 068 18327.63 66.36 52280.77 88888.00 2010-03-09 18:47:54.409 068 18327.62 66.30 52280.77 88888.00 2010-03-09 18:47:54.909 068 18327.54 66.30 52280.77 88888.00 2010-03-09 18:47:55.409 068 18327.50 66.33 52280.69 88888.00 2010-03-09 18:47:55.909 068 18327.45 66.37 52280.79 88888.00 2010-03-09 18:47:56.409 068 18327.42 66.37 52280.62 88888.00 2010-03-09 18:47:56.909 068 18327.58 66.38 52280.68 88888.00 2010-03-09 18:47:57.409 068 18327.50 66.39 52280.76 88888.00 2010-03-09 18:47:57.909 068 18327.38 66.36 52280.71 88888.00 2010-03-09 18:47:58.409 068 18327.45 66.40 52280.79 88888.00 2010-03-09 18:47:58.909 068 18327.48 66.42 52280.83 88888.00 2010-03-09 18:47:59.409 068 18327.53 66.41 52280.80 88888.00 2010-03-09 18:47:59.909 068 18327.51 66.46 52280.76 88888.00 2010-03-09 18:48:00.409 068 18327.43 66.45 52280.66 88888.00 2010-03-09 18:48:00.909 068 18327.50 66.41 52280.60 88888.00 2010-03-09 18:48:01.409 068 18327.37 66.42 52280.56 88888.00 2010-03-09 18:48:01.909 068 18327.31 66.41 52280.59 88888.00 2010-03-09 18:48:02.409 068 18327.39 66.30 52280.64 88888.00 2010-03-09 18:48:02.909 068 18327.37 66.25 52280.68 88888.00 2010-03-09 18:48:03.409 068 18327.27 66.33 52280.74 88888.00 2010-03-09 18:48:03.909 068 18327.36 66.35 52280.65 88888.00 2010-03-09 18:48:04.409 068 18327.41 66.43 52280.63 88888.00 2010-03-09 18:48:04.909 068 18327.46 66.36 52280.72 88888.00 2010-03-09 18:48:05.409 068 18327.50 66.31 52280.74 88888.00 2010-03-09 18:48:05.909 068 18327.53 66.32 52280.73 88888.00 2010-03-09 18:48:06.409 068 18327.53 66.34 52280.68 88888.00 2010-03-09 18:48:06.909 068 18327.58 66.46 52280.72 88888.00 2010-03-09 18:48:07.409 068 18327.45 66.36 52280.74 88888.00 2010-03-09 18:48:07.909 068 18327.34 66.37 52280.78 88888.00 2010-03-09 18:48:08.409 068 18327.40 66.45 52280.78 88888.00 2010-03-09 18:48:08.909 068 18327.32 66.46 52280.83 88888.00 2010-03-09 18:48:09.409 068 18327.23 66.45 52280.84 88888.00 2010-03-09 18:48:09.909 068 18327.41 66.47 52280.85 88888.00 2010-03-09 18:48:10.409 068 18327.29 66.45 52280.80 88888.00 2010-03-09 18:48:10.909 068 18327.25 66.38 52280.86 88888.00 2010-03-09 18:48:11.409 068 18327.13 66.32 52280.84 88888.00 2010-03-09 18:48:11.909 068 18327.04 66.33 52280.85 88888.00 2010-03-09 18:48:12.409 068 18327.09 66.30 52280.88 88888.00 2010-03-09 18:48:12.909 068 18327.16 66.30 52280.84 88888.00 2010-03-09 18:48:13.409 068 18327.07 66.18 52280.87 88888.00 2010-03-09 18:48:13.909 068 18327.14 66.18 52280.91 88888.00 2010-03-09 18:48:14.409 068 18327.14 66.17 52280.92 88888.00 2010-03-09 18:48:14.909 068 18327.07 66.15 52280.95 88888.00 2010-03-09 18:48:15.409 068 18327.08 66.17 52280.99 88888.00 2010-03-09 18:48:15.909 068 18327.14 66.21 52280.86 88888.00 2010-03-09 18:48:16.409 068 18327.17 66.25 52280.82 88888.00 2010-03-09 18:48:16.909 068 18327.25 66.30 52280.86 88888.00 2010-03-09 18:48:17.409 068 18327.28 66.34 52280.76 88888.00 2010-03-09 18:48:17.909 068 18327.34 66.33 52280.87 88888.00 2010-03-09 18:48:18.409 068 18327.42 66.24 52280.90 88888.00 2010-03-09 18:48:18.909 068 18327.25 66.16 52280.67 88888.00 2010-03-09 18:48:19.409 068 18327.25 66.18 52280.65 88888.00 2010-03-09 18:48:19.909 068 18327.21 66.09 52280.78 88888.00 2010-03-09 18:48:20.409 068 18327.16 66.07 52280.80 88888.00 2010-03-09 18:48:20.909 068 18327.13 66.15 52280.76 88888.00 2010-03-09 18:48:21.409 068 18327.17 66.13 52280.87 88888.00 2010-03-09 18:48:21.909 068 18327.31 66.12 52280.91 88888.00 2010-03-09 18:48:22.409 068 18327.47 66.11 52280.76 88888.00 2010-03-09 18:48:22.909 068 18327.38 66.14 52280.92 88888.00 2010-03-09 18:48:23.409 068 18327.32 66.18 52281.01 88888.00 2010-03-09 18:48:23.909 068 18327.29 66.19 52281.08 88888.00 2010-03-09 18:48:24.409 068 18327.24 66.12 52281.12 88888.00 2010-03-09 18:48:24.909 068 18327.29 66.15 52281.03 88888.00 2010-03-09 18:48:25.409 068 18327.26 66.17 52281.01 88888.00 2010-03-09 18:48:25.909 068 18327.27 66.22 52281.03 88888.00 2010-03-09 18:48:26.409 068 18327.27 66.22 52280.98 88888.00 2010-03-09 18:48:26.909 068 18327.25 66.15 52280.87 88888.00 2010-03-09 18:48:27.409 068 18327.34 66.14 52280.91 88888.00 2010-03-09 18:48:27.909 068 18327.35 66.08 52280.86 88888.00 2010-03-09 18:48:28.409 068 18327.41 66.04 52281.03 88888.00 2010-03-09 18:48:28.909 068 18327.39 66.12 52281.04 88888.00 2010-03-09 18:48:29.409 068 18327.41 66.05 52280.89 88888.00 2010-03-09 18:48:29.909 068 18327.35 65.98 52280.92 88888.00 2010-03-09 18:48:30.409 068 18327.28 66.01 52280.95 88888.00 2010-03-09 18:48:30.909 068 18327.45 66.04 52280.96 88888.00 2010-03-09 18:48:31.409 068 18327.41 66.00 52280.82 88888.00 2010-03-09 18:48:31.909 068 18327.35 65.99 52280.74 88888.00 2010-03-09 18:48:32.409 068 18327.35 65.96 52280.76 88888.00 2010-03-09 18:48:32.909 068 18327.36 66.01 52280.69 88888.00 2010-03-09 18:48:33.409 068 18327.29 65.96 52280.44 88888.00 2010-03-09 18:48:33.909 068 18327.21 65.90 52280.50 88888.00 2010-03-09 18:48:34.409 068 18327.37 65.91 52280.37 88888.00 2010-03-09 18:48:34.909 068 18327.41 65.88 52280.28 88888.00 2010-03-09 18:48:35.409 068 18327.32 65.81 52280.27 88888.00 2010-03-09 18:48:35.909 068 18327.41 65.79 52280.55 88888.00 2010-03-09 18:48:36.409 068 18327.35 65.75 52280.77 88888.00 2010-03-09 18:48:36.909 068 18327.27 65.74 52280.73 88888.00 2010-03-09 18:48:37.409 068 18327.34 65.72 52280.78 88888.00 2010-03-09 18:48:37.909 068 18327.30 65.66 52280.78 88888.00 2010-03-09 18:48:38.409 068 18327.26 65.74 52280.75 88888.00 2010-03-09 18:48:38.909 068 18327.29 65.73 52280.74 88888.00 2010-03-09 18:48:39.409 068 18327.28 65.70 52280.80 88888.00 2010-03-09 18:48:39.909 068 18327.32 65.75 52280.51 88888.00 2010-03-09 18:48:40.409 068 18327.35 65.73 52280.45 88888.00 2010-03-09 18:48:40.909 068 18327.42 65.73 52280.46 88888.00 2010-03-09 18:48:41.409 068 18327.59 65.67 52280.51 88888.00 2010-03-09 18:48:41.909 068 18327.56 65.65 52280.49 88888.00 2010-03-09 18:48:42.409 068 18327.54 65.64 52280.52 88888.00 2010-03-09 18:48:42.909 068 18327.54 65.65 52280.69 88888.00 2010-03-09 18:48:43.409 068 18327.67 65.63 52280.78 88888.00 2010-03-09 18:48:43.909 068 18327.54 65.63 52280.62 88888.00 2010-03-09 18:48:44.409 068 18327.51 65.56 52280.76 88888.00 2010-03-09 18:48:44.909 068 18327.59 65.59 52280.82 88888.00 2010-03-09 18:48:45.409 068 18327.63 65.72 52280.72 88888.00 2010-03-09 18:48:45.909 068 18327.60 65.81 52280.72 88888.00 2010-03-09 18:48:46.409 068 18327.53 65.82 52280.62 88888.00 2010-03-09 18:48:46.909 068 18327.67 65.82 52280.66 88888.00 2010-03-09 18:48:47.409 068 18327.90 65.88 52280.68 88888.00 2010-03-09 18:48:47.909 068 18327.80 65.83 52280.63 88888.00 2010-03-09 18:48:48.409 068 18327.73 65.82 52280.64 88888.00 2010-03-09 18:48:48.909 068 18327.78 65.85 52280.60 88888.00 2010-03-09 18:48:49.409 068 18327.83 65.86 52280.62 88888.00 2010-03-09 18:48:49.909 068 18327.85 65.87 52280.63 88888.00 2010-03-09 18:48:50.409 068 18327.87 65.85 52280.53 88888.00 2010-03-09 18:48:50.909 068 18327.87 65.85 52280.46 88888.00 2010-03-09 18:48:51.409 068 18327.99 65.88 52280.51 88888.00 2010-03-09 18:48:51.909 068 18328.00 65.99 52280.52 88888.00 2010-03-09 18:48:52.409 068 18327.95 65.99 52280.41 88888.00 2010-03-09 18:48:52.909 068 18328.02 65.90 52280.37 88888.00 2010-03-09 18:48:53.409 068 18328.07 65.94 52280.55 88888.00 2010-03-09 18:48:53.909 068 18328.21 65.97 52280.51 88888.00 2010-03-09 18:48:54.409 068 18328.33 66.03 52280.45 88888.00 2010-03-09 18:48:54.909 068 18328.30 65.99 52280.46 88888.00 2010-03-09 18:48:55.409 068 18328.22 65.94 52280.46 88888.00 2010-03-09 18:48:55.909 068 18328.21 66.01 52280.49 88888.00 2010-03-09 18:48:56.409 068 18328.15 66.01 52280.64 88888.00 2010-03-09 18:48:56.909 068 18328.17 66.08 52280.66 88888.00 2010-03-09 18:48:57.409 068 18328.21 66.07 52280.75 88888.00 2010-03-09 18:48:57.909 068 18328.18 66.03 52280.73 88888.00 2010-03-09 18:48:58.409 068 18328.33 66.05 52280.76 88888.00 2010-03-09 18:48:58.909 068 18328.37 66.01 52280.90 88888.00 2010-03-09 18:48:59.409 068 18328.23 66.04 52280.97 88888.00 2010-03-09 18:48:59.909 068 18328.16 66.11 52280.84 88888.00 2010-03-09 18:49:00.409 068 18328.22 66.08 52280.83 88888.00 2010-03-09 18:49:00.909 068 18328.33 66.06 52280.88 88888.00 2010-03-09 18:49:01.409 068 18328.28 66.04 52280.88 88888.00 2010-03-09 18:49:01.909 068 18328.36 65.94 52280.83 88888.00 2010-03-09 18:49:02.409 068 18328.36 66.01 52280.86 88888.00 2010-03-09 18:49:02.909 068 18328.40 66.03 52280.71 88888.00 2010-03-09 18:49:03.409 068 18328.40 66.09 52280.69 88888.00 2010-03-09 18:49:03.909 068 18328.40 66.06 52280.65 88888.00 2010-03-09 18:49:04.409 068 18328.34 65.91 52280.69 88888.00 2010-03-09 18:49:04.909 068 18328.48 65.90 52280.83 88888.00 2010-03-09 18:49:05.409 068 18328.48 65.90 52280.86 88888.00 2010-03-09 18:49:05.909 068 18328.34 65.94 52280.82 88888.00 2010-03-09 18:49:06.409 068 18328.46 65.92 52280.79 88888.00 2010-03-09 18:49:06.909 068 18328.44 65.92 52280.80 88888.00 2010-03-09 18:49:07.409 068 18328.45 65.95 52280.75 88888.00 2010-03-09 18:49:07.909 068 18328.57 65.94 52280.74 88888.00 2010-03-09 18:49:08.409 068 18328.57 65.98 52280.68 88888.00 2010-03-09 18:49:08.909 068 18328.62 65.99 52280.71 88888.00 2010-03-09 18:49:09.409 068 18328.67 66.01 52280.79 88888.00 2010-03-09 18:49:09.909 068 18328.62 65.98 52280.71 88888.00 2010-03-09 18:49:10.409 068 18328.63 66.01 52280.78 88888.00 2010-03-09 18:49:10.909 068 18328.66 65.98 52280.85 88888.00 2010-03-09 18:49:11.409 068 18328.79 65.91 52280.83 88888.00 2010-03-09 18:49:11.909 068 18328.88 65.96 52280.75 88888.00 2010-03-09 18:49:12.409 068 18328.76 65.96 52280.74 88888.00 2010-03-09 18:49:12.909 068 18328.78 65.86 52280.73 88888.00 2010-03-09 18:49:13.409 068 18328.83 65.96 52280.72 88888.00 2010-03-09 18:49:13.909 068 18328.88 65.95 52280.74 88888.00 2010-03-09 18:49:14.409 068 18328.79 65.97 52280.69 88888.00 2010-03-09 18:49:14.909 068 18328.89 66.00 52280.75 88888.00 2010-03-09 18:49:15.409 068 18328.98 65.99 52280.83 88888.00 2010-03-09 18:49:15.909 068 18328.97 65.99 52280.69 88888.00 2010-03-09 18:49:16.409 068 18328.94 66.00 52280.63 88888.00 2010-03-09 18:49:16.909 068 18328.88 66.01 52280.59 88888.00 2010-03-09 18:49:17.409 068 18328.87 65.99 52280.46 88888.00 2010-03-09 18:49:17.909 068 18328.92 65.98 52280.37 88888.00 2010-03-09 18:49:18.409 068 18328.92 65.95 52280.46 88888.00 2010-03-09 18:49:18.909 068 18328.98 65.97 52280.73 88888.00 2010-03-09 18:49:19.409 068 18328.90 65.97 52280.74 88888.00 2010-03-09 18:49:19.909 068 18328.90 65.99 52280.65 88888.00 2010-03-09 18:49:20.409 068 18329.13 66.04 52280.69 88888.00 2010-03-09 18:49:20.909 068 18329.13 66.05 52280.72 88888.00 2010-03-09 18:49:21.409 068 18329.16 66.09 52280.75 88888.00 2010-03-09 18:49:21.909 068 18329.21 66.10 52280.67 88888.00 2010-03-09 18:49:22.409 068 18329.36 66.14 52280.43 88888.00 2010-03-09 18:49:22.909 068 18329.28 66.17 52280.40 88888.00 2010-03-09 18:49:23.409 068 18329.26 66.23 52280.65 88888.00 2010-03-09 18:49:23.909 068 18329.03 66.21 52280.64 88888.00 2010-03-09 18:49:24.409 068 18328.93 66.26 52280.62 88888.00 2010-03-09 18:49:24.909 068 18329.06 66.31 52280.63 88888.00 2010-03-09 18:49:25.409 068 18329.20 66.26 52280.60 88888.00 2010-03-09 18:49:25.909 068 18329.15 66.25 52280.69 88888.00 2010-03-09 18:49:26.406 068 18329.12 66.35 52280.72 88888.00 2010-03-09 18:49:26.906 068 18329.13 66.40 52280.50 88888.00 2010-03-09 18:49:27.406 068 18329.14 66.39 52280.56 88888.00 2010-03-09 18:49:27.906 068 18329.05 66.32 52280.64 88888.00 2010-03-09 18:49:28.406 068 18329.04 66.34 52280.66 88888.00 2010-03-09 18:49:28.906 068 18329.15 66.30 52280.55 88888.00 2010-03-09 18:49:29.406 068 18329.20 66.26 52280.34 88888.00 2010-03-09 18:49:29.906 068 18329.23 66.30 52280.44 88888.00 2010-03-09 18:49:30.406 068 18329.36 66.31 52280.69 88888.00 2010-03-09 18:49:30.906 068 18329.32 66.32 52280.76 88888.00 2010-03-09 18:49:31.406 068 18329.21 66.32 52280.79 88888.00 2010-03-09 18:49:31.906 068 18329.34 66.24 52280.87 88888.00 2010-03-09 18:49:32.406 068 18329.38 66.33 52280.94 88888.00 2010-03-09 18:49:32.906 068 18329.33 66.42 52280.90 88888.00 2010-03-09 18:49:33.406 068 18329.30 66.47 52280.84 88888.00 2010-03-09 18:49:33.906 068 18329.30 66.49 52280.79 88888.00 2010-03-09 18:49:34.406 068 18329.34 66.49 52280.83 88888.00 2010-03-09 18:49:34.906 068 18329.35 66.45 52280.95 88888.00 2010-03-09 18:49:35.406 068 18329.34 66.31 52280.92 88888.00 2010-03-09 18:49:35.906 068 18329.37 66.35 52280.78 88888.00 2010-03-09 18:49:36.406 068 18329.33 66.46 52280.64 88888.00 2010-03-09 18:49:36.906 068 18329.39 66.55 52280.63 88888.00 2010-03-09 18:49:37.406 068 18329.49 66.58 52280.78 88888.00 2010-03-09 18:49:37.906 068 18329.36 66.53 52280.87 88888.00 2010-03-09 18:49:38.406 068 18329.42 66.55 52280.76 88888.00 2010-03-09 18:49:38.906 068 18329.42 66.53 52280.62 88888.00 2010-03-09 18:49:39.406 068 18329.47 66.54 52280.77 88888.00 2010-03-09 18:49:39.906 068 18329.46 66.55 52280.79 88888.00 2010-03-09 18:49:40.406 068 18329.54 66.53 52280.85 88888.00 2010-03-09 18:49:40.906 068 18329.63 66.51 52280.71 88888.00 2010-03-09 18:49:41.406 068 18329.54 66.50 52280.72 88888.00 2010-03-09 18:49:41.906 068 18329.52 66.44 52280.84 88888.00 2010-03-09 18:49:42.406 068 18329.60 66.48 52280.84 88888.00 2010-03-09 18:49:42.906 068 18329.57 66.53 52280.88 88888.00 2010-03-09 18:49:43.406 068 18329.59 66.51 52280.82 88888.00 2010-03-09 18:49:43.906 068 18329.59 66.58 52280.82 88888.00 2010-03-09 18:49:44.406 068 18329.68 66.51 52280.83 88888.00 2010-03-09 18:49:44.906 068 18329.65 66.43 52280.71 88888.00 2010-03-09 18:49:45.406 068 18329.55 66.50 52280.49 88888.00 2010-03-09 18:49:45.906 068 18329.54 66.47 52280.55 88888.00 2010-03-09 18:49:46.406 068 18329.60 66.46 52280.48 88888.00 2010-03-09 18:49:46.906 068 18329.49 66.43 52280.44 88888.00 2010-03-09 18:49:47.406 068 18329.51 66.38 52280.41 88888.00 2010-03-09 18:49:47.906 068 18329.63 66.46 52280.48 88888.00 2010-03-09 18:49:48.406 068 18329.68 66.49 52280.72 88888.00 2010-03-09 18:49:48.906 068 18329.80 66.51 52280.80 88888.00 2010-03-09 18:49:49.406 068 18329.80 66.51 52280.76 88888.00 2010-03-09 18:49:49.906 068 18329.67 66.49 52280.82 88888.00 2010-03-09 18:49:50.406 068 18329.65 66.53 52280.78 88888.00 2010-03-09 18:49:50.906 068 18329.60 66.67 52280.76 88888.00 2010-03-09 18:49:51.406 068 18329.57 66.66 52280.80 88888.00 2010-03-09 18:49:51.906 068 18329.63 66.75 52280.73 88888.00 2010-03-09 18:49:52.406 068 18329.74 66.72 52280.61 88888.00 2010-03-09 18:49:52.906 068 18329.76 66.68 52280.56 88888.00 2010-03-09 18:49:53.406 068 18329.77 66.57 52280.78 88888.00 2010-03-09 18:49:53.906 068 18329.82 66.53 52280.86 88888.00 2010-03-09 18:49:54.406 068 18329.77 66.58 52280.72 88888.00 2010-03-09 18:49:54.906 068 18329.84 66.56 52280.79 88888.00 2010-03-09 18:49:55.406 068 18329.89 66.58 52280.82 88888.00 2010-03-09 18:49:55.906 068 18329.93 66.63 52280.77 88888.00 2010-03-09 18:49:56.406 068 18329.92 66.64 52280.73 88888.00 2010-03-09 18:49:56.906 068 18329.93 66.57 52280.84 88888.00 2010-03-09 18:49:57.406 068 18329.87 66.66 52280.90 88888.00 2010-03-09 18:49:57.906 068 18329.88 66.59 52280.85 88888.00 2010-03-09 18:49:58.406 068 18330.03 66.59 52280.86 88888.00 2010-03-09 18:49:58.906 068 18329.97 66.67 52280.97 88888.00 2010-03-09 18:49:59.406 068 18329.96 66.65 52280.89 88888.00 2010-03-09 18:49:59.906 068 18330.01 66.57 52280.72 88888.00 2010-03-09 18:50:00.406 068 18329.96 66.61 52280.71 88888.00 2010-03-09 18:50:00.906 068 18329.97 66.64 52280.77 88888.00 2010-03-09 18:50:01.406 068 18329.92 66.63 52280.72 88888.00 2010-03-09 18:50:01.906 068 18329.93 66.63 52280.84 88888.00 2010-03-09 18:50:02.406 068 18329.86 66.64 52280.80 88888.00 2010-03-09 18:50:02.906 068 18329.88 66.71 52280.85 88888.00 2010-03-09 18:50:03.406 068 18330.01 66.76 52280.89 88888.00 2010-03-09 18:50:03.906 068 18330.08 66.74 52280.94 88888.00 2010-03-09 18:50:04.406 068 18329.97 66.74 52280.91 88888.00 2010-03-09 18:50:04.906 068 18329.93 66.70 52280.88 88888.00 2010-03-09 18:50:05.406 068 18329.98 66.76 52280.74 88888.00 2010-03-09 18:50:05.906 068 18330.12 66.84 52280.69 88888.00 2010-03-09 18:50:06.406 068 18330.13 66.88 52280.83 88888.00 2010-03-09 18:50:06.906 068 18330.11 66.95 52280.80 88888.00 2010-03-09 18:50:07.406 068 18330.01 66.92 52280.73 88888.00 2010-03-09 18:50:07.906 068 18329.89 66.96 52280.82 88888.00 2010-03-09 18:50:08.406 068 18329.97 66.96 52280.84 88888.00 2010-03-09 18:50:08.906 068 18330.06 66.97 52280.79 88888.00 2010-03-09 18:50:09.406 068 18330.13 66.99 52280.84 88888.00 2010-03-09 18:50:09.906 068 18330.10 66.99 52280.80 88888.00 2010-03-09 18:50:10.406 068 18330.10 67.03 52280.72 88888.00 2010-03-09 18:50:10.906 068 18330.07 67.06 52280.67 88888.00 2010-03-09 18:50:11.406 068 18330.07 67.04 52280.71 88888.00 2010-03-09 18:50:11.906 068 18330.04 67.05 52280.83 88888.00 2010-03-09 18:50:12.406 068 18329.89 67.05 52280.74 88888.00 2010-03-09 18:50:12.906 068 18329.93 67.08 52280.75 88888.00 2010-03-09 18:50:13.406 068 18330.01 67.07 52280.85 88888.00 2010-03-09 18:50:13.906 068 18330.09 67.08 52280.78 88888.00 2010-03-09 18:50:14.406 068 18330.15 67.08 52280.69 88888.00 2010-03-09 18:50:14.906 068 18330.07 67.04 52280.65 88888.00 2010-03-09 18:50:15.406 068 18330.12 67.04 52280.69 88888.00 2010-03-09 18:50:15.906 068 18330.21 67.03 52280.74 88888.00 2010-03-09 18:50:16.406 068 18330.20 67.09 52280.69 88888.00 2010-03-09 18:50:16.906 068 18330.19 67.07 52280.79 88888.00 2010-03-09 18:50:17.406 068 18330.24 67.04 52280.75 88888.00 2010-03-09 18:50:17.906 068 18330.11 67.02 52280.80 88888.00 2010-03-09 18:50:18.406 068 18330.04 67.02 52280.75 88888.00 2010-03-09 18:50:18.906 068 18330.09 67.07 52280.85 88888.00 2010-03-09 18:50:19.406 068 18329.99 67.02 52280.75 88888.00 2010-03-09 18:50:19.906 068 18329.99 67.00 52280.68 88888.00 2010-03-09 18:50:20.406 068 18329.98 67.10 52280.51 88888.00 2010-03-09 18:50:20.906 068 18329.98 67.09 52280.56 88888.00 2010-03-09 18:50:21.406 068 18330.03 67.05 52280.69 88888.00 2010-03-09 18:50:21.906 068 18330.06 67.02 52280.82 88888.00 2010-03-09 18:50:22.406 068 18330.19 66.92 52280.78 88888.00 2010-03-09 18:50:22.906 068 18330.12 66.94 52280.88 88888.00 2010-03-09 18:50:23.406 068 18330.06 66.99 52280.95 88888.00 2010-03-09 18:50:23.906 068 18330.20 66.92 52281.01 88888.00 2010-03-09 18:50:24.406 068 18330.13 66.96 52281.00 88888.00 2010-03-09 18:50:24.906 068 18330.10 66.96 52280.86 88888.00 2010-03-09 18:50:25.406 068 18330.07 66.96 52280.86 88888.00 2010-03-09 18:50:25.906 068 18330.13 67.02 52280.97 88888.00 2010-03-09 18:50:26.406 068 18330.12 66.98 52281.03 88888.00 2010-03-09 18:50:26.906 068 18330.15 67.00 52281.00 88888.00 2010-03-09 18:50:27.406 068 18330.14 67.02 52280.89 88888.00 2010-03-09 18:50:27.906 068 18330.18 67.07 52280.80 88888.00 2010-03-09 18:50:28.406 068 18330.15 67.05 52280.78 88888.00 2010-03-09 18:50:28.906 068 18330.25 67.03 52280.88 88888.00 2010-03-09 18:50:29.406 068 18330.19 66.98 52280.99 88888.00 2010-03-09 18:50:29.906 068 18330.20 66.97 52281.02 88888.00 2010-03-09 18:50:30.406 068 18330.18 67.01 52281.04 88888.00 2010-03-09 18:50:30.906 068 18330.13 66.99 52281.15 88888.00 2010-03-09 18:50:31.406 068 18330.14 66.99 52281.23 88888.00 2010-03-09 18:50:31.906 068 18330.11 66.99 52281.21 88888.00 2010-03-09 18:50:32.406 068 18330.03 66.96 52281.11 88888.00 2010-03-09 18:50:32.906 068 18330.07 66.98 52280.97 88888.00 2010-03-09 18:50:33.406 068 18330.00 67.02 52280.99 88888.00 2010-03-09 18:50:33.906 068 18329.99 67.10 52281.01 88888.00 2010-03-09 18:50:34.406 068 18329.92 67.08 52281.03 88888.00 2010-03-09 18:50:34.906 068 18330.02 67.05 52281.14 88888.00 2010-03-09 18:50:35.406 068 18330.03 67.11 52281.14 88888.00 2010-03-09 18:50:35.906 068 18329.97 67.10 52281.15 88888.00 2010-03-09 18:50:36.406 068 18329.79 67.03 52281.11 88888.00 2010-03-09 18:50:36.906 068 18329.84 67.05 52281.11 88888.00 2010-03-09 18:50:37.406 068 18329.95 67.12 52281.02 88888.00 2010-03-09 18:50:37.906 068 18330.10 67.11 52280.92 88888.00 2010-03-09 18:50:38.406 068 18330.09 67.04 52280.83 88888.00 2010-03-09 18:50:38.906 068 18330.17 67.00 52280.86 88888.00 2010-03-09 18:50:39.406 068 18330.23 67.04 52280.87 88888.00 2010-03-09 18:50:39.906 068 18330.21 67.07 52280.89 88888.00 2010-03-09 18:50:40.406 068 18330.14 67.06 52280.98 88888.00 2010-03-09 18:50:40.906 068 18329.98 67.07 52280.95 88888.00 2010-03-09 18:50:41.406 068 18329.86 67.14 52280.98 88888.00 2010-03-09 18:50:41.906 068 18329.95 67.15 52281.13 88888.00 2010-03-09 18:50:42.406 068 18329.95 67.16 52281.20 88888.00 2010-03-09 18:50:42.906 068 18329.95 67.14 52281.24 88888.00 2010-03-09 18:50:43.406 068 18329.99 67.20 52281.40 88888.00 2010-03-09 18:50:43.906 068 18329.93 67.19 52281.34 88888.00 2010-03-09 18:50:44.406 068 18329.82 67.21 52281.17 88888.00 2010-03-09 18:50:44.906 068 18329.89 67.21 52281.14 88888.00 2010-03-09 18:50:45.406 068 18329.97 67.22 52281.26 88888.00 2010-03-09 18:50:45.906 068 18329.96 67.25 52281.34 88888.00 2010-03-09 18:50:46.406 068 18329.92 67.26 52281.31 88888.00 2010-03-09 18:50:46.906 068 18329.98 67.26 52281.21 88888.00 2010-03-09 18:50:47.406 068 18330.07 67.23 52281.19 88888.00 2010-03-09 18:50:47.906 068 18330.06 67.23 52281.23 88888.00 2010-03-09 18:50:48.406 068 18330.15 67.21 52281.20 88888.00 2010-03-09 18:50:48.906 068 18330.09 67.23 52281.14 88888.00 2010-03-09 18:50:49.406 068 18329.99 67.20 52281.04 88888.00 2010-03-09 18:50:49.906 068 18329.99 67.23 52281.12 88888.00 2010-03-09 18:50:50.406 068 18330.04 67.20 52281.22 88888.00 2010-03-09 18:50:50.906 068 18330.04 67.10 52281.20 88888.00 2010-03-09 18:50:51.406 068 18330.06 67.13 52281.04 88888.00 2010-03-09 18:50:51.906 068 18330.11 67.13 52281.10 88888.00 2010-03-09 18:50:52.406 068 18330.01 67.14 52281.01 88888.00 2010-03-09 18:50:52.906 068 18330.01 67.15 52281.02 88888.00 2010-03-09 18:50:53.406 068 18330.08 67.10 52280.96 88888.00 2010-03-09 18:50:53.906 068 18330.01 67.11 52281.01 88888.00 2010-03-09 18:50:54.406 068 18329.98 67.07 52281.08 88888.00 2010-03-09 18:50:54.906 068 18329.97 67.13 52281.12 88888.00 2010-03-09 18:50:55.406 068 18329.95 67.08 52281.11 88888.00 2010-03-09 18:50:55.906 068 18329.98 67.01 52281.11 88888.00 2010-03-09 18:50:56.406 068 18330.08 66.94 52281.07 88888.00 2010-03-09 18:50:56.906 068 18330.12 66.97 52281.03 88888.00 2010-03-09 18:50:57.406 068 18330.10 66.90 52281.00 88888.00 2010-03-09 18:50:57.906 068 18330.04 66.96 52281.06 88888.00 2010-03-09 18:50:58.406 068 18329.91 67.07 52281.09 88888.00 2010-03-09 18:50:58.906 068 18329.92 67.07 52280.96 88888.00 2010-03-09 18:50:59.406 068 18329.93 67.01 52280.99 88888.00 2010-03-09 18:50:59.906 068 18330.00 66.99 52281.10 88888.00 2010-03-09 18:51:00.406 068 18330.04 67.07 52281.06 88888.00 2010-03-09 18:51:00.906 068 18330.07 66.96 52281.01 88888.00 2010-03-09 18:51:01.406 068 18330.02 66.95 52281.04 88888.00 2010-03-09 18:51:01.906 068 18329.95 66.97 52281.21 88888.00 2010-03-09 18:51:02.406 068 18330.06 66.96 52281.03 88888.00 2010-03-09 18:51:02.906 068 18330.13 66.98 52281.01 88888.00 2010-03-09 18:51:03.406 068 18330.10 66.98 52281.06 88888.00 2010-03-09 18:51:03.906 068 18330.11 66.98 52281.01 88888.00 2010-03-09 18:51:04.406 068 18330.11 66.95 52281.08 88888.00 2010-03-09 18:51:04.906 068 18330.01 66.89 52281.11 88888.00 2010-03-09 18:51:05.406 068 18329.96 66.97 52281.11 88888.00 2010-03-09 18:51:05.906 068 18330.02 67.04 52281.10 88888.00 2010-03-09 18:51:06.406 068 18330.23 67.08 52281.03 88888.00 2010-03-09 18:51:06.906 068 18330.20 67.10 52281.09 88888.00 2010-03-09 18:51:07.406 068 18330.12 67.12 52281.04 88888.00 2010-03-09 18:51:07.906 068 18330.15 67.11 52280.96 88888.00 2010-03-09 18:51:08.406 068 18330.01 67.07 52280.85 88888.00 2010-03-09 18:51:08.906 068 18329.97 67.09 52280.91 88888.00 2010-03-09 18:51:09.406 068 18330.22 67.19 52280.98 88888.00 2010-03-09 18:51:09.906 068 18330.24 67.15 52280.94 88888.00 2010-03-09 18:51:10.406 068 18330.34 67.20 52280.61 88888.00 2010-03-09 18:51:10.906 068 18330.31 67.23 52280.59 88888.00 2010-03-09 18:51:11.406 068 18330.32 67.23 52280.77 88888.00 2010-03-09 18:51:11.906 068 18330.39 67.18 52281.00 88888.00 2010-03-09 18:51:12.406 068 18330.42 67.20 52281.04 88888.00 2010-03-09 18:51:12.906 068 18330.41 67.20 52281.11 88888.00 2010-03-09 18:51:13.406 068 18330.41 67.33 52281.07 88888.00 2010-03-09 18:51:13.906 068 18330.30 67.36 52281.14 88888.00 2010-03-09 18:51:14.406 068 18330.33 67.40 52281.20 88888.00 2010-03-09 18:51:14.906 068 18330.29 67.28 52281.22 88888.00 2010-03-09 18:51:15.406 068 18330.24 67.19 52281.12 88888.00 2010-03-09 18:51:15.906 068 18330.04 67.18 52281.08 88888.00 2010-03-09 18:51:16.406 068 18330.00 67.24 52281.23 88888.00 2010-03-09 18:51:16.906 068 18330.25 67.30 52281.20 88888.00 2010-03-09 18:51:17.406 068 18330.24 67.20 52281.15 88888.00 2010-03-09 18:51:17.906 068 18330.22 67.16 52281.12 88888.00 2010-03-09 18:51:18.406 068 18330.27 67.15 52281.22 88888.00 2010-03-09 18:51:18.906 068 18330.31 67.15 52281.27 88888.00 2010-03-09 18:51:19.406 068 18330.42 67.08 52281.18 88888.00 2010-03-09 18:51:19.906 068 18330.31 67.09 52281.09 88888.00 2010-03-09 18:51:20.406 068 18330.38 67.26 52281.09 88888.00 2010-03-09 18:51:20.906 068 18330.33 67.29 52281.18 88888.00 2010-03-09 18:51:21.406 068 18330.33 67.26 52281.20 88888.00 2010-03-09 18:51:21.906 068 18330.36 67.31 52281.12 88888.00 2010-03-09 18:51:22.406 068 18330.28 67.29 52281.10 88888.00 2010-03-09 18:51:22.906 068 18330.24 67.30 52281.20 88888.00 2010-03-09 18:51:23.406 068 18330.30 67.24 52281.23 88888.00 2010-03-09 18:51:23.906 068 18330.27 67.18 52281.19 88888.00 2010-03-09 18:51:24.406 068 18330.24 67.16 52281.07 88888.00 2010-03-09 18:51:24.906 068 18330.14 67.20 52281.03 88888.00 2010-03-09 18:51:25.406 068 18330.14 67.16 52281.13 88888.00 2010-03-09 18:51:25.906 068 18330.23 67.15 52281.08 88888.00 2010-03-09 18:51:26.406 068 18330.22 67.15 52280.99 88888.00 2010-03-09 18:51:26.906 068 18330.30 67.07 52280.99 88888.00 2010-03-09 18:51:27.406 068 18330.29 67.08 52280.98 88888.00 2010-03-09 18:51:27.906 068 18330.35 67.10 52281.04 88888.00 2010-03-09 18:51:28.406 068 18330.35 67.13 52281.15 88888.00 2010-03-09 18:51:28.906 068 18330.27 67.19 52281.08 88888.00 2010-03-09 18:51:29.406 068 18330.27 67.34 52281.13 88888.00 2010-03-09 18:51:29.906 068 18330.55 67.32 52281.18 88888.00 2010-03-09 18:51:30.406 068 18330.60 67.22 52281.07 88888.00 2010-03-09 18:51:30.906 068 18330.36 67.16 52281.08 88888.00 2010-03-09 18:51:31.406 068 18330.28 67.23 52281.04 88888.00 2010-03-09 18:51:31.906 068 18330.36 67.29 52281.07 88888.00 2010-03-09 18:51:32.406 068 18330.57 67.26 52281.08 88888.00 2010-03-09 18:51:32.906 068 18330.56 67.18 52281.06 88888.00 2010-03-09 18:51:33.406 068 18330.49 67.17 52280.99 88888.00 2010-03-09 18:51:33.906 068 18330.45 67.25 52280.98 88888.00 2010-03-09 18:51:34.406 068 18330.45 67.31 52280.92 88888.00 2010-03-09 18:51:34.906 068 18330.51 67.32 52280.95 88888.00 2010-03-09 18:51:35.406 068 18330.64 67.33 52281.01 88888.00 2010-03-09 18:51:35.906 068 18330.64 67.38 52281.07 88888.00 2010-03-09 18:51:36.406 068 18330.64 67.41 52281.06 88888.00 2010-03-09 18:51:36.906 068 18330.66 67.41 52281.13 88888.00 2010-03-09 18:51:37.406 068 18330.65 67.42 52280.98 88888.00 2010-03-09 18:51:37.906 068 18330.73 67.40 52280.86 88888.00 2010-03-09 18:51:38.406 068 18330.78 67.40 52280.66 88888.00 2010-03-09 18:51:38.906 068 18330.84 67.51 52280.59 88888.00 2010-03-09 18:51:39.406 068 18330.74 67.55 52280.61 88888.00 2010-03-09 18:51:39.906 068 18330.69 67.51 52280.41 88888.00 2010-03-09 18:51:40.406 068 18330.73 67.51 52280.36 88888.00 2010-03-09 18:51:40.906 068 18330.77 67.46 52280.51 88888.00 2010-03-09 18:51:41.406 068 18330.86 67.44 52280.57 88888.00 2010-03-09 18:51:41.906 068 18330.84 67.48 52280.69 88888.00 2010-03-09 18:51:42.406 068 18330.85 67.45 52280.72 88888.00 2010-03-09 18:51:42.906 068 18330.82 67.42 52280.85 88888.00 2010-03-09 18:51:43.406 068 18330.79 67.43 52280.94 88888.00 2010-03-09 18:51:43.906 068 18330.89 67.51 52281.02 88888.00 2010-03-09 18:51:44.406 068 18330.86 67.61 52280.87 88888.00 2010-03-09 18:51:44.906 068 18330.82 67.63 52280.80 88888.00 2010-03-09 18:51:45.406 068 18330.78 67.55 52280.94 88888.00 2010-03-09 18:51:45.906 068 18330.78 67.51 52280.88 88888.00 2010-03-09 18:51:46.406 068 18330.75 67.48 52280.77 88888.00 2010-03-09 18:51:46.906 068 18330.76 67.55 52280.57 88888.00 2010-03-09 18:51:47.406 068 18330.83 67.63 52280.57 88888.00 2010-03-09 18:51:47.906 068 18330.84 67.62 52280.61 88888.00 2010-03-09 18:51:48.406 068 18330.77 67.62 52280.68 88888.00 2010-03-09 18:51:48.906 068 18330.80 67.58 52280.83 88888.00 2010-03-09 18:51:49.406 068 18330.75 67.51 52280.66 88888.00 2010-03-09 18:51:49.906 068 18330.54 67.42 52280.68 88888.00 2010-03-09 18:51:50.406 068 18330.61 67.35 52280.83 88888.00 2010-03-09 18:51:50.906 068 18330.62 67.43 52280.80 88888.00 2010-03-09 18:51:51.406 068 18330.62 67.49 52280.82 88888.00 2010-03-09 18:51:51.906 068 18330.60 67.45 52280.78 88888.00 2010-03-09 18:51:52.406 068 18330.65 67.43 52280.71 88888.00 2010-03-09 18:51:52.906 068 18330.68 67.37 52280.59 88888.00 2010-03-09 18:51:53.406 068 18330.77 67.36 52280.71 88888.00 2010-03-09 18:51:53.906 068 18330.80 67.41 52280.68 88888.00 2010-03-09 18:51:54.406 068 18330.80 67.38 52280.74 88888.00 2010-03-09 18:51:54.906 068 18330.78 67.29 52280.89 88888.00 2010-03-09 18:51:55.406 068 18330.71 67.26 52280.88 88888.00 2010-03-09 18:51:55.906 068 18330.71 67.31 52280.72 88888.00 2010-03-09 18:51:56.406 068 18330.58 67.34 52280.78 88888.00 2010-03-09 18:51:56.906 068 18330.54 67.31 52280.69 88888.00 2010-03-09 18:51:57.406 068 18330.57 67.36 52280.73 88888.00 2010-03-09 18:51:57.906 068 18330.72 67.41 52280.77 88888.00 2010-03-09 18:51:58.406 068 18330.67 67.39 52280.85 88888.00 2010-03-09 18:51:58.906 068 18330.69 67.38 52280.85 88888.00 2010-03-09 18:51:59.406 068 18330.80 67.36 52280.91 88888.00 2010-03-09 18:51:59.906 068 18330.67 67.31 52280.88 88888.00 2010-03-09 18:52:00.406 068 18330.66 67.28 52280.90 88888.00 2010-03-09 18:52:00.906 068 18330.83 67.15 52280.83 88888.00 2010-03-09 18:52:01.406 068 18330.93 67.01 52280.80 88888.00 2010-03-09 18:52:01.906 068 18330.88 67.08 52280.77 88888.00 2010-03-09 18:52:02.406 068 18330.73 67.12 52280.80 88888.00 2010-03-09 18:52:02.906 068 18330.67 67.07 52280.82 88888.00 2010-03-09 18:52:03.406 068 18330.68 67.05 52280.83 88888.00 2010-03-09 18:52:03.906 068 18330.82 67.14 52280.74 88888.00 2010-03-09 18:52:04.406 068 18330.77 67.09 52280.73 88888.00 2010-03-09 18:52:04.906 068 18330.76 67.07 52280.92 88888.00 2010-03-09 18:52:05.406 068 18330.91 67.04 52281.19 88888.00 2010-03-09 18:52:05.906 068 18330.99 67.00 52281.09 88888.00 2010-03-09 18:52:06.406 068 18330.95 67.07 52280.97 88888.00 2010-03-09 18:52:06.906 068 18330.88 67.08 52280.99 88888.00 2010-03-09 18:52:07.406 068 18330.97 67.06 52281.06 88888.00 2010-03-09 18:52:07.906 068 18330.95 67.07 52281.10 88888.00 2010-03-09 18:52:08.406 068 18330.91 67.08 52281.07 88888.00 2010-03-09 18:52:08.906 068 18330.90 67.03 52280.97 88888.00 2010-03-09 18:52:09.406 068 18330.99 67.01 52280.87 88888.00 2010-03-09 18:52:09.906 068 18330.89 67.03 52280.80 88888.00 2010-03-09 18:52:10.406 068 18330.97 67.07 52280.90 88888.00 2010-03-09 18:52:10.906 068 18330.95 67.00 52280.98 88888.00 2010-03-09 18:52:11.406 068 18330.95 66.97 52280.91 88888.00 2010-03-09 18:52:11.906 068 18330.96 67.01 52280.96 88888.00 2010-03-09 18:52:12.406 068 18331.00 66.98 52280.95 88888.00 2010-03-09 18:52:12.906 068 18330.95 66.95 52280.90 88888.00 2010-03-09 18:52:13.406 068 18331.06 67.05 52280.91 88888.00 2010-03-09 18:52:13.906 068 18331.03 67.08 52280.95 88888.00 2010-03-09 18:52:14.406 068 18331.05 67.02 52280.99 88888.00 2010-03-09 18:52:14.906 068 18331.12 66.96 52281.03 88888.00 2010-03-09 18:52:15.406 068 18331.16 66.91 52281.03 88888.00 2010-03-09 18:52:15.906 068 18331.08 66.87 52280.96 88888.00 2010-03-09 18:52:16.406 068 18330.95 66.88 52280.97 88888.00 2010-03-09 18:52:16.906 068 18331.05 66.86 52281.03 88888.00 2010-03-09 18:52:17.406 068 18331.15 66.84 52280.97 88888.00 2010-03-09 18:52:17.906 068 18331.18 66.87 52280.91 88888.00 2010-03-09 18:52:18.406 068 18331.17 66.88 52281.00 88888.00 2010-03-09 18:52:18.906 068 18330.99 66.84 52280.91 88888.00 2010-03-09 18:52:19.406 068 18331.06 66.80 52280.86 88888.00 2010-03-09 18:52:19.906 068 18330.86 66.82 52280.85 88888.00 2010-03-09 18:52:20.406 068 18330.88 66.77 52280.89 88888.00 2010-03-09 18:52:20.906 068 18331.03 66.82 52280.95 88888.00 2010-03-09 18:52:21.406 068 18331.01 66.80 52280.95 88888.00 2010-03-09 18:52:21.906 068 18330.87 66.90 52280.91 88888.00 2010-03-09 18:52:22.406 068 18330.96 66.95 52280.86 88888.00 2010-03-09 18:52:22.906 068 18331.00 66.95 52280.76 88888.00 2010-03-09 18:52:23.406 068 18330.94 66.85 52280.84 88888.00 2010-03-09 18:52:23.906 068 18330.99 66.84 52280.74 88888.00 2010-03-09 18:52:24.406 068 18330.89 66.84 52280.69 88888.00 2010-03-09 18:52:24.906 068 18330.87 66.91 52280.88 88888.00 2010-03-09 18:52:25.406 068 18330.79 66.90 52280.88 88888.00 2010-03-09 18:52:25.906 068 18330.87 66.81 52280.85 88888.00 2010-03-09 18:52:26.406 068 18330.75 66.74 52280.96 88888.00 2010-03-09 18:52:26.906 068 18330.87 66.81 52280.96 88888.00 2010-03-09 18:52:27.406 068 18330.88 66.80 52280.94 88888.00 2010-03-09 18:52:27.906 068 18330.93 66.79 52280.80 88888.00 2010-03-09 18:52:28.406 068 18331.00 66.94 52280.80 88888.00 2010-03-09 18:52:28.906 068 18331.08 66.97 52280.73 88888.00 2010-03-09 18:52:29.406 068 18331.03 66.95 52280.77 88888.00 2010-03-09 18:52:29.906 068 18331.06 66.89 52280.91 88888.00 2010-03-09 18:52:30.406 068 18330.91 66.84 52280.97 88888.00 2010-03-09 18:52:30.906 068 18330.96 66.84 52281.15 88888.00 2010-03-09 18:52:31.406 068 18330.93 66.81 52281.03 88888.00 2010-03-09 18:52:31.906 068 18330.96 66.84 52280.90 88888.00 2010-03-09 18:52:32.406 068 18330.89 66.85 52280.89 88888.00 2010-03-09 18:52:32.906 068 18330.97 66.80 52280.92 88888.00 2010-03-09 18:52:33.406 068 18330.97 66.82 52281.07 88888.00 2010-03-09 18:52:33.906 068 18331.03 66.80 52281.27 88888.00 2010-03-09 18:52:34.406 068 18331.18 66.75 52281.24 88888.00 2010-03-09 18:52:34.906 068 18331.14 66.79 52281.10 88888.00 2010-03-09 18:52:35.406 068 18331.09 66.79 52280.97 88888.00 2010-03-09 18:52:35.906 068 18331.04 66.80 52281.01 88888.00 2010-03-09 18:52:36.406 068 18331.08 66.88 52281.09 88888.00 2010-03-09 18:52:36.906 068 18331.11 66.91 52281.14 88888.00 2010-03-09 18:52:37.406 068 18331.05 66.98 52281.06 88888.00 2010-03-09 18:52:37.906 068 18331.07 66.96 52281.06 88888.00 2010-03-09 18:52:38.406 068 18331.11 66.90 52281.03 88888.00 2010-03-09 18:52:38.906 068 18331.05 66.86 52280.97 88888.00 2010-03-09 18:52:39.406 068 18331.09 66.95 52281.02 88888.00 2010-03-09 18:52:39.906 068 18331.27 66.89 52280.98 88888.00 2010-03-09 18:52:40.406 068 18331.21 66.87 52281.03 88888.00 2010-03-09 18:52:40.906 068 18331.17 66.88 52280.96 88888.00 2010-03-09 18:52:41.406 068 18331.26 66.91 52280.91 88888.00 2010-03-09 18:52:41.906 068 18331.23 66.96 52280.90 88888.00 2010-03-09 18:52:42.406 068 18331.18 66.98 52280.66 88888.00 2010-03-09 18:52:42.906 068 18331.15 67.02 52280.56 88888.00 2010-03-09 18:52:43.406 068 18331.40 67.03 52280.57 88888.00 2010-03-09 18:52:43.906 068 18331.43 67.01 52280.56 88888.00 2010-03-09 18:52:44.406 068 18331.31 66.90 52280.63 88888.00 2010-03-09 18:52:44.906 068 18331.25 66.95 52280.60 88888.00 2010-03-09 18:52:45.406 068 18331.10 66.90 52280.60 88888.00 2010-03-09 18:52:45.906 068 18331.21 66.88 52280.57 88888.00 2010-03-09 18:52:46.406 068 18331.26 66.87 52280.69 88888.00 2010-03-09 18:52:46.906 068 18331.18 66.86 52280.82 88888.00 2010-03-09 18:52:47.406 068 18331.12 66.87 52280.87 88888.00 2010-03-09 18:52:47.906 068 18331.14 66.89 52280.89 88888.00 2010-03-09 18:52:48.406 068 18331.06 66.78 52280.95 88888.00 2010-03-09 18:52:48.906 068 18331.09 66.81 52281.01 88888.00 2010-03-09 18:52:49.406 068 18331.11 66.84 52280.95 88888.00 2010-03-09 18:52:49.906 068 18331.18 66.75 52280.72 88888.00 2010-03-09 18:52:50.406 068 18331.17 66.77 52280.53 88888.00 2010-03-09 18:52:50.906 068 18331.11 66.75 52280.49 88888.00 2010-03-09 18:52:51.406 068 18331.16 66.76 52280.46 88888.00 2010-03-09 18:52:51.906 068 18331.18 66.84 52280.41 88888.00 2010-03-09 18:52:52.406 068 18331.27 66.81 52280.40 88888.00 2010-03-09 18:52:52.906 068 18331.15 66.78 52280.43 88888.00 2010-03-09 18:52:53.406 068 18331.01 66.77 52280.44 88888.00 2010-03-09 18:52:53.906 068 18331.08 66.80 52280.27 88888.00 2010-03-09 18:52:54.406 068 18331.12 66.78 52280.39 88888.00 2010-03-09 18:52:54.906 068 18331.20 66.72 52280.63 88888.00 2010-03-09 18:52:55.406 068 18331.20 66.66 52280.57 88888.00 2010-03-09 18:52:55.906 068 18331.19 66.73 52280.56 88888.00 2010-03-09 18:52:56.406 068 18331.25 66.80 52280.59 88888.00 2010-03-09 18:52:56.906 068 18331.20 66.82 52280.56 88888.00 2010-03-09 18:52:57.406 068 18331.12 66.78 52280.45 88888.00 2010-03-09 18:52:57.906 068 18331.06 66.76 52280.57 88888.00 2010-03-09 18:52:58.406 068 18331.06 66.69 52280.79 88888.00 2010-03-09 18:52:58.906 068 18331.01 66.70 52280.90 88888.00 2010-03-09 18:52:59.406 068 18331.09 66.65 52281.04 88888.00 2010-03-09 18:52:59.906 068 18330.96 66.63 52281.01 88888.00 2010-03-09 18:53:00.406 068 18330.94 66.66 52280.75 88888.00 2010-03-09 18:53:00.906 068 18330.98 66.66 52280.82 88888.00 2010-03-09 18:53:01.406 068 18331.08 66.72 52280.91 88888.00 2010-03-09 18:53:01.906 068 18331.10 66.76 52280.97 88888.00 2010-03-09 18:53:02.406 068 18330.97 66.74 52281.00 88888.00 2010-03-09 18:53:02.906 068 18331.10 66.74 52280.92 88888.00 2010-03-09 18:53:03.406 068 18331.17 66.74 52280.94 88888.00 2010-03-09 18:53:03.906 068 18331.10 66.77 52280.96 88888.00 2010-03-09 18:53:04.406 068 18331.12 66.79 52280.97 88888.00 2010-03-09 18:53:04.906 068 18331.07 66.80 52281.07 88888.00 2010-03-09 18:53:05.406 068 18330.94 66.86 52281.06 88888.00 2010-03-09 18:53:05.906 068 18331.00 66.89 52280.97 88888.00 2010-03-09 18:53:06.406 068 18330.99 66.89 52281.07 88888.00 2010-03-09 18:53:06.906 068 18331.04 66.91 52281.00 88888.00 2010-03-09 18:53:07.406 068 18331.04 66.87 52280.96 88888.00 2010-03-09 18:53:07.906 068 18331.00 66.92 52280.91 88888.00 2010-03-09 18:53:08.406 068 18331.09 66.96 52281.07 88888.00 2010-03-09 18:53:08.906 068 18331.10 66.88 52281.02 88888.00 2010-03-09 18:53:09.406 068 18331.04 66.91 52280.83 88888.00 2010-03-09 18:53:09.906 068 18331.03 66.97 52280.87 88888.00 2010-03-09 18:53:10.406 068 18330.88 67.01 52280.80 88888.00 2010-03-09 18:53:10.906 068 18330.86 67.02 52280.77 88888.00 2010-03-09 18:53:11.406 068 18330.89 66.96 52280.68 88888.00 2010-03-09 18:53:11.906 068 18330.87 66.94 52280.75 88888.00 2010-03-09 18:53:12.406 068 18330.87 66.95 52280.84 88888.00 2010-03-09 18:53:12.906 068 18330.87 66.88 52280.74 88888.00 2010-03-09 18:53:13.406 068 18330.83 66.92 52280.72 88888.00 2010-03-09 18:53:13.906 068 18330.84 66.91 52280.74 88888.00 2010-03-09 18:53:14.406 068 18330.67 66.94 52280.95 88888.00 2010-03-09 18:53:14.906 068 18330.69 66.96 52281.13 88888.00 2010-03-09 18:53:15.406 068 18330.86 66.98 52281.15 88888.00 2010-03-09 18:53:15.906 068 18330.88 66.94 52281.21 88888.00 2010-03-09 18:53:16.406 068 18330.89 66.90 52281.08 88888.00 2010-03-09 18:53:16.906 068 18331.00 66.87 52280.99 88888.00 2010-03-09 18:53:17.406 068 18330.97 66.85 52280.95 88888.00 2010-03-09 18:53:17.906 068 18330.95 66.80 52280.96 88888.00 2010-03-09 18:53:18.406 068 18330.94 66.84 52280.99 88888.00 2010-03-09 18:53:18.906 068 18330.88 66.94 52281.04 88888.00 2010-03-09 18:53:19.406 068 18330.86 66.88 52280.98 88888.00 2010-03-09 18:53:19.906 068 18330.73 66.84 52280.91 88888.00 2010-03-09 18:53:20.406 068 18330.85 66.88 52281.01 88888.00 2010-03-09 18:53:20.906 068 18330.78 66.88 52281.20 88888.00 2010-03-09 18:53:21.406 068 18330.89 66.87 52281.08 88888.00 2010-03-09 18:53:21.906 068 18331.01 66.88 52281.07 88888.00 2010-03-09 18:53:22.406 068 18330.96 66.91 52280.91 88888.00 2010-03-09 18:53:22.906 068 18330.96 66.79 52280.98 88888.00 2010-03-09 18:53:23.406 068 18331.03 66.79 52281.02 88888.00 2010-03-09 18:53:23.906 068 18331.10 66.85 52281.04 88888.00 2010-03-09 18:53:24.406 068 18331.14 66.78 52280.98 88888.00 2010-03-09 18:53:24.906 068 18331.07 66.76 52280.98 88888.00 2010-03-09 18:53:25.406 068 18331.05 66.87 52281.00 88888.00 2010-03-09 18:53:25.906 068 18331.14 66.88 52280.98 88888.00 2010-03-09 18:53:26.406 068 18331.09 66.79 52280.98 88888.00 2010-03-09 18:53:26.906 068 18331.00 66.79 52281.10 88888.00 2010-03-09 18:53:27.406 068 18330.99 66.79 52281.12 88888.00 2010-03-09 18:53:27.906 068 18330.87 66.75 52281.09 88888.00 2010-03-09 18:53:28.406 068 18330.83 66.70 52281.02 88888.00 2010-03-09 18:53:28.906 068 18330.76 66.70 52281.06 88888.00 2010-03-09 18:53:29.406 068 18330.65 66.73 52281.03 88888.00 2010-03-09 18:53:29.906 068 18330.76 66.77 52281.12 88888.00 2010-03-09 18:53:30.406 068 18330.71 66.80 52281.18 88888.00 2010-03-09 18:53:30.906 068 18330.69 66.78 52281.19 88888.00 2010-03-09 18:53:31.406 068 18330.58 66.78 52281.08 88888.00 2010-03-09 18:53:31.906 068 18330.63 66.85 52280.99 88888.00 2010-03-09 18:53:32.406 068 18330.66 66.83 52281.08 88888.00 2010-03-09 18:53:32.906 068 18330.62 66.78 52281.15 88888.00 2010-03-09 18:53:33.406 068 18330.68 66.75 52281.11 88888.00 2010-03-09 18:53:33.906 068 18330.76 66.72 52281.02 88888.00 2010-03-09 18:53:34.406 068 18330.71 66.72 52281.09 88888.00 2010-03-09 18:53:34.906 068 18330.74 66.73 52281.02 88888.00 2010-03-09 18:53:35.406 068 18330.63 66.67 52280.95 88888.00 2010-03-09 18:53:35.906 068 18330.54 66.64 52280.78 88888.00 2010-03-09 18:53:36.406 068 18330.53 66.61 52280.61 88888.00 2010-03-09 18:53:36.906 068 18330.61 66.65 52280.66 88888.00 2010-03-09 18:53:37.406 068 18330.62 66.67 52280.76 88888.00 2010-03-09 18:53:37.906 068 18330.61 66.69 52280.68 88888.00 2010-03-09 18:53:38.406 068 18330.60 66.67 52280.84 88888.00 2010-03-09 18:53:38.906 068 18330.65 66.62 52281.09 88888.00 2010-03-09 18:53:39.406 068 18330.68 66.51 52281.10 88888.00 2010-03-09 18:53:39.906 068 18330.78 66.52 52281.07 88888.00 2010-03-09 18:53:40.406 068 18330.83 66.55 52281.03 88888.00 2010-03-09 18:53:40.906 068 18330.82 66.56 52281.12 88888.00 2010-03-09 18:53:41.406 068 18330.77 66.57 52281.09 88888.00 2010-03-09 18:53:41.906 068 18330.75 66.64 52281.17 88888.00 2010-03-09 18:53:42.406 068 18330.77 66.67 52281.13 88888.00 2010-03-09 18:53:42.906 068 18330.69 66.55 52281.07 88888.00 2010-03-09 18:53:43.406 068 18330.61 66.54 52281.01 88888.00 2010-03-09 18:53:43.906 068 18330.60 66.59 52281.08 88888.00 2010-03-09 18:53:44.406 068 18330.57 66.55 52281.03 88888.00 2010-03-09 18:53:44.906 068 18330.41 66.58 52281.03 88888.00 2010-03-09 18:53:45.406 068 18330.41 66.56 52280.95 88888.00 2010-03-09 18:53:45.906 068 18330.49 66.52 52280.88 88888.00 2010-03-09 18:53:46.406 068 18330.63 66.54 52280.92 88888.00 2010-03-09 18:53:46.906 068 18330.60 66.67 52280.98 88888.00 2010-03-09 18:53:47.406 068 18330.49 66.68 52280.95 88888.00 2010-03-09 18:53:47.906 068 18330.60 66.76 52280.91 88888.00 2010-03-09 18:53:48.406 068 18330.72 66.82 52280.91 88888.00 2010-03-09 18:53:48.906 068 18330.73 66.82 52280.84 88888.00 2010-03-09 18:53:49.406 068 18330.47 66.77 52280.73 88888.00 2010-03-09 18:53:49.906 068 18330.39 66.72 52281.01 88888.00 2010-03-09 18:53:50.406 068 18330.56 66.74 52281.17 88888.00 2010-03-09 18:53:50.906 068 18330.61 66.82 52281.12 88888.00 2010-03-09 18:53:51.406 068 18330.52 66.87 52281.06 88888.00 2010-03-09 18:53:51.906 068 18330.55 66.82 52281.06 88888.00 2010-03-09 18:53:52.406 068 18330.55 66.78 52281.00 88888.00 2010-03-09 18:53:52.906 068 18330.44 66.72 52280.92 88888.00 2010-03-09 18:53:53.406 068 18330.34 66.65 52280.94 88888.00 2010-03-09 18:53:53.906 068 18330.41 66.66 52280.91 88888.00 2010-03-09 18:53:54.406 068 18330.43 66.72 52280.98 88888.00 2010-03-09 18:53:54.906 068 18330.43 66.72 52280.88 88888.00 2010-03-09 18:53:55.406 068 18330.44 66.64 52280.82 88888.00 2010-03-09 18:53:55.906 068 18330.39 66.65 52280.77 88888.00 2010-03-09 18:53:56.406 068 18330.44 66.66 52280.85 88888.00 2010-03-09 18:53:56.906 068 18330.44 66.66 52280.80 88888.00 2010-03-09 18:53:57.406 068 18330.52 66.65 52280.86 88888.00 2010-03-09 18:53:57.906 068 18330.39 66.68 52280.92 88888.00 2010-03-09 18:53:58.406 068 18330.35 66.71 52280.88 88888.00 2010-03-09 18:53:58.906 068 18330.44 66.73 52280.83 88888.00 2010-03-09 18:53:59.406 068 18330.38 66.70 52280.90 88888.00 2010-03-09 18:53:59.906 068 18330.36 66.65 52280.86 88888.00 2010-03-09 18:54:00.406 068 18330.42 66.64 52280.83 88888.00 2010-03-09 18:54:00.906 068 18330.45 66.63 52280.90 88888.00 2010-03-09 18:54:01.406 068 18330.53 66.63 52280.72 88888.00 2010-03-09 18:54:01.906 068 18330.40 66.70 52280.69 88888.00 2010-03-09 18:54:02.406 068 18330.40 66.71 52280.73 88888.00 2010-03-09 18:54:02.906 068 18330.49 66.72 52280.69 88888.00 2010-03-09 18:54:03.406 068 18330.49 66.72 52280.72 88888.00 2010-03-09 18:54:03.906 068 18330.35 66.70 52280.83 88888.00 2010-03-09 18:54:04.406 068 18330.31 66.70 52280.79 88888.00 2010-03-09 18:54:04.906 068 18330.36 66.67 52280.83 88888.00 2010-03-09 18:54:05.406 068 18330.33 66.69 52280.65 88888.00 2010-03-09 18:54:05.906 068 18330.29 66.66 52280.53 88888.00 2010-03-09 18:54:06.406 068 18330.41 66.69 52280.61 88888.00 2010-03-09 18:54:06.906 068 18330.44 66.72 52280.82 88888.00 2010-03-09 18:54:07.406 068 18330.49 66.75 52280.77 88888.00 2010-03-09 18:54:07.906 068 18330.44 66.68 52280.68 88888.00 2010-03-09 18:54:08.406 068 18330.45 66.65 52280.66 88888.00 2010-03-09 18:54:08.906 068 18330.52 66.67 52280.67 88888.00 2010-03-09 18:54:09.406 068 18330.56 66.68 52280.44 88888.00 2010-03-09 18:54:09.906 068 18330.53 66.89 52280.39 88888.00 2010-03-09 18:54:10.406 068 18330.53 67.04 52280.48 88888.00 2010-03-09 18:54:10.906 068 18330.60 67.00 52280.72 88888.00 2010-03-09 18:54:11.406 068 18330.64 66.95 52280.71 88888.00 2010-03-09 18:54:11.906 068 18330.60 67.03 52280.91 88888.00 2010-03-09 18:54:12.406 068 18330.56 67.07 52280.88 88888.00 2010-03-09 18:54:12.906 068 18330.55 67.07 52280.78 88888.00 2010-03-09 18:54:13.406 068 18330.57 67.00 52280.63 88888.00 2010-03-09 18:54:13.906 068 18330.52 67.02 52280.61 88888.00 2010-03-09 18:54:14.406 068 18330.45 66.96 52280.73 88888.00 2010-03-09 18:54:14.906 068 18330.58 66.91 52280.65 88888.00 2010-03-09 18:54:15.406 068 18330.63 66.89 52280.65 88888.00 2010-03-09 18:54:15.906 068 18330.51 66.98 52280.72 88888.00 2010-03-09 18:54:16.406 068 18330.46 66.97 52280.67 88888.00 2010-03-09 18:54:16.906 068 18330.62 67.02 52280.67 88888.00 2010-03-09 18:54:17.406 068 18330.65 67.03 52280.74 88888.00 2010-03-09 18:54:17.906 068 18330.60 67.06 52280.77 88888.00 2010-03-09 18:54:18.406 068 18330.51 67.02 52280.77 88888.00 2010-03-09 18:54:18.906 068 18330.41 67.16 52280.82 88888.00 2010-03-09 18:54:19.406 068 18330.38 67.11 52280.82 88888.00 2010-03-09 18:54:19.906 068 18330.46 66.90 52280.68 88888.00 2010-03-09 18:54:20.406 068 18330.55 66.97 52280.75 88888.00 2010-03-09 18:54:20.906 068 18330.25 67.07 52280.68 88888.00 2010-03-09 18:54:21.406 068 18330.33 67.12 52280.45 88888.00 2010-03-09 18:54:21.906 068 18330.41 67.17 52280.52 88888.00 2010-03-09 18:54:22.406 068 18330.29 67.18 52280.61 88888.00 2010-03-09 18:54:22.906 068 18330.25 67.21 52280.65 88888.00 2010-03-09 18:54:23.406 068 18330.35 67.18 52280.72 88888.00 2010-03-09 18:54:23.906 068 18330.41 67.07 52280.74 88888.00 2010-03-09 18:54:24.406 068 18330.40 67.06 52280.74 88888.00 2010-03-09 18:54:24.906 068 18330.33 67.00 52280.71 88888.00 2010-03-09 18:54:25.406 068 18330.30 67.05 52280.69 88888.00 2010-03-09 18:54:25.906 068 18330.51 67.14 52280.51 88888.00 2010-03-09 18:54:26.406 068 18330.51 67.01 52280.36 88888.00 2010-03-09 18:54:26.906 068 18330.46 67.11 52280.50 88888.00 2010-03-09 18:54:27.406 068 18330.44 67.09 52280.61 88888.00 2010-03-09 18:54:27.906 068 18330.49 67.08 52280.79 88888.00 2010-03-09 18:54:28.406 068 18330.56 67.07 52280.84 88888.00 2010-03-09 18:54:28.906 068 18330.57 67.18 52280.73 88888.00 2010-03-09 18:54:29.406 068 18330.60 67.21 52280.59 88888.00 2010-03-09 18:54:29.906 068 18330.62 67.15 52280.59 88888.00 2010-03-09 18:54:30.406 068 18330.54 67.07 52280.74 88888.00 2010-03-09 18:54:30.906 068 18330.44 66.99 52280.72 88888.00 2010-03-09 18:54:31.406 068 18330.51 67.14 52280.63 88888.00 2010-03-09 18:54:31.906 068 18330.66 67.20 52280.61 88888.00 2010-03-09 18:54:32.406 068 18330.52 67.15 52280.82 88888.00 2010-03-09 18:54:32.906 068 18330.53 67.14 52280.98 88888.00 2010-03-09 18:54:33.406 068 18330.65 67.23 52280.95 88888.00 2010-03-09 18:54:33.906 068 18330.69 67.19 52280.77 88888.00 2010-03-09 18:54:34.406 068 18330.74 67.15 52280.69 88888.00 2010-03-09 18:54:34.906 068 18330.65 67.17 52280.68 88888.00 2010-03-09 18:54:35.406 068 18330.61 67.11 52280.53 88888.00 2010-03-09 18:54:35.906 068 18330.62 67.06 52280.62 88888.00 2010-03-09 18:54:36.406 068 18330.57 67.00 52280.80 88888.00 2010-03-09 18:54:36.906 068 18330.51 67.10 52280.86 88888.00 2010-03-09 18:54:37.406 068 18330.57 67.07 52280.87 88888.00 2010-03-09 18:54:37.906 068 18330.56 67.14 52280.97 88888.00 2010-03-09 18:54:38.406 068 18330.45 67.23 52281.02 88888.00 2010-03-09 18:54:38.906 068 18330.55 67.25 52280.85 88888.00 2010-03-09 18:54:39.406 068 18330.60 67.22 52280.80 88888.00 2010-03-09 18:54:39.906 068 18330.57 67.13 52280.84 88888.00 2010-03-09 18:54:40.406 068 18330.65 67.14 52280.69 88888.00 2010-03-09 18:54:40.906 068 18330.73 67.17 52280.69 88888.00 2010-03-09 18:54:41.406 068 18330.69 67.16 52280.73 88888.00 2010-03-09 18:54:41.906 068 18330.64 67.11 52280.66 88888.00 2010-03-09 18:54:42.406 068 18330.65 67.05 52280.56 88888.00 2010-03-09 18:54:42.906 068 18330.61 67.15 52280.57 88888.00 2010-03-09 18:54:43.406 068 18330.66 67.21 52280.63 88888.00 2010-03-09 18:54:43.906 068 18330.72 67.18 52280.84 88888.00 2010-03-09 18:54:44.406 068 18330.60 67.13 52280.67 88888.00 2010-03-09 18:54:44.906 068 18330.65 67.17 52280.59 88888.00 2010-03-09 18:54:45.406 068 18330.69 67.14 52280.68 88888.00 2010-03-09 18:54:45.906 068 18330.71 67.08 52280.66 88888.00 2010-03-09 18:54:46.406 068 18330.63 67.04 52280.64 88888.00 2010-03-09 18:54:46.906 068 18330.62 67.04 52280.61 88888.00 2010-03-09 18:54:47.406 068 18330.62 67.09 52280.69 88888.00 2010-03-09 18:54:47.906 068 18330.61 67.07 52280.72 88888.00 2010-03-09 18:54:48.406 068 18330.56 67.01 52280.65 88888.00 2010-03-09 18:54:48.906 068 18330.62 66.95 52280.54 88888.00 2010-03-09 18:54:49.406 068 18330.50 66.94 52280.60 88888.00 2010-03-09 18:54:49.906 068 18330.56 66.91 52280.69 88888.00 2010-03-09 18:54:50.406 068 18330.47 66.94 52280.77 88888.00 2010-03-09 18:54:50.906 068 18330.47 67.01 52280.78 88888.00 2010-03-09 18:54:51.406 068 18330.45 67.08 52280.83 88888.00 2010-03-09 18:54:51.906 068 18330.43 67.10 52280.86 88888.00 2010-03-09 18:54:52.406 068 18330.42 67.04 52280.80 88888.00 2010-03-09 18:54:52.906 068 18330.41 66.99 52280.88 88888.00 2010-03-09 18:54:53.406 068 18330.42 67.02 52281.02 88888.00 2010-03-09 18:54:53.906 068 18330.45 66.94 52281.10 88888.00 2010-03-09 18:54:54.406 068 18330.40 67.00 52281.02 88888.00 2010-03-09 18:54:54.906 068 18330.45 67.03 52280.98 88888.00 2010-03-09 18:54:55.406 068 18330.55 67.07 52280.97 88888.00 2010-03-09 18:54:55.906 068 18330.47 67.02 52280.92 88888.00 2010-03-09 18:54:56.406 068 18330.42 67.02 52280.90 88888.00 2010-03-09 18:54:56.906 068 18330.43 66.99 52280.98 88888.00 2010-03-09 18:54:57.406 068 18330.49 66.96 52280.88 88888.00 2010-03-09 18:54:57.906 068 18330.49 67.04 52280.91 88888.00 2010-03-09 18:54:58.406 068 18330.51 67.06 52280.91 88888.00 2010-03-09 18:54:58.906 068 18330.51 66.99 52280.99 88888.00 2010-03-09 18:54:59.406 068 18330.53 66.95 52280.96 88888.00 2010-03-09 18:54:59.906 068 18330.58 66.99 52280.89 88888.00 2010-03-09 18:55:00.406 068 18330.55 67.03 52280.84 88888.00 2010-03-09 18:55:00.906 068 18330.57 67.03 52280.95 88888.00 2010-03-09 18:55:01.406 068 18330.52 67.05 52280.95 88888.00 2010-03-09 18:55:01.906 068 18330.64 67.07 52280.79 88888.00 2010-03-09 18:55:02.406 068 18330.47 66.99 52280.80 88888.00 2010-03-09 18:55:02.906 068 18330.51 67.02 52280.77 88888.00 2010-03-09 18:55:03.406 068 18330.61 67.01 52280.86 88888.00 2010-03-09 18:55:03.906 068 18330.62 66.98 52280.80 88888.00 2010-03-09 18:55:04.406 068 18330.66 66.94 52280.86 88888.00 2010-03-09 18:55:04.906 068 18330.56 66.87 52280.96 88888.00 2010-03-09 18:55:05.406 068 18330.57 66.95 52280.98 88888.00 2010-03-09 18:55:05.906 068 18330.63 66.89 52281.00 88888.00 2010-03-09 18:55:06.406 068 18330.73 66.77 52280.84 88888.00 2010-03-09 18:55:06.906 068 18330.80 66.75 52280.60 88888.00 2010-03-09 18:55:07.406 068 18330.80 66.75 52280.42 88888.00 2010-03-09 18:55:07.906 068 18330.76 66.82 52280.46 88888.00 2010-03-09 18:55:08.406 068 18330.68 66.84 52280.56 88888.00 2010-03-09 18:55:08.906 068 18330.72 66.81 52280.56 88888.00 2010-03-09 18:55:09.406 068 18330.64 66.77 52280.62 88888.00 2010-03-09 18:55:09.906 068 18330.71 66.62 52280.64 88888.00 2010-03-09 18:55:10.406 068 18330.66 66.73 52280.66 88888.00 2010-03-09 18:55:10.906 068 18330.69 66.72 52280.74 88888.00 2010-03-09 18:55:11.406 068 18330.67 66.64 52280.80 88888.00 2010-03-09 18:55:11.906 068 18330.75 66.57 52280.77 88888.00 2010-03-09 18:55:12.406 068 18330.72 66.64 52280.74 88888.00 2010-03-09 18:55:12.906 068 18330.66 66.61 52280.73 88888.00 2010-03-09 18:55:13.406 068 18330.72 66.62 52280.72 88888.00 2010-03-09 18:55:13.906 068 18330.75 66.56 52280.66 88888.00 2010-03-09 18:55:14.406 068 18330.76 66.52 52280.62 88888.00 2010-03-09 18:55:14.906 068 18330.86 66.55 52280.67 88888.00 2010-03-09 18:55:15.406 068 18330.80 66.66 52280.54 88888.00 2010-03-09 18:55:15.906 068 18330.84 66.61 52280.49 88888.00 2010-03-09 18:55:16.406 068 18330.86 66.62 52280.66 88888.00 2010-03-09 18:55:16.906 068 18330.77 66.65 52280.68 88888.00 2010-03-09 18:55:17.406 068 18330.71 66.57 52280.62 88888.00 2010-03-09 18:55:17.906 068 18330.73 66.57 52280.69 88888.00 2010-03-09 18:55:18.406 068 18330.86 66.66 52280.71 88888.00 2010-03-09 18:55:18.906 068 18330.89 66.72 52280.75 88888.00 2010-03-09 18:55:19.406 068 18330.78 66.71 52280.67 88888.00 2010-03-09 18:55:19.906 068 18330.88 66.79 52280.60 88888.00 2010-03-09 18:55:20.406 068 18330.94 66.89 52280.45 88888.00 2010-03-09 18:55:20.906 068 18331.04 66.85 52280.45 88888.00 2010-03-09 18:55:21.406 068 18331.05 66.89 52280.50 88888.00 2010-03-09 18:55:21.906 068 18331.05 66.92 52280.50 88888.00 2010-03-09 18:55:22.406 068 18330.97 66.96 52280.56 88888.00 2010-03-09 18:55:22.906 068 18331.00 66.94 52280.74 88888.00 2010-03-09 18:55:23.406 068 18331.05 66.95 52280.85 88888.00 2010-03-09 18:55:23.906 068 18331.04 67.00 52280.69 88888.00 2010-03-09 18:55:24.406 068 18330.95 67.05 52280.60 88888.00 2010-03-09 18:55:24.906 068 18331.03 67.04 52280.55 88888.00 2010-03-09 18:55:25.406 068 18331.14 67.07 52280.53 88888.00 2010-03-09 18:55:25.906 068 18331.21 67.05 52280.43 88888.00 2010-03-09 18:55:26.406 068 18331.27 67.07 52280.48 88888.00 2010-03-09 18:55:26.906 068 18331.21 67.12 52280.50 88888.00 2010-03-09 18:55:27.406 068 18331.16 67.20 52280.54 88888.00 2010-03-09 18:55:27.906 068 18331.18 67.29 52280.48 88888.00 2010-03-09 18:55:28.406 068 18331.23 67.31 52280.56 88888.00 2010-03-09 18:55:28.906 068 18331.45 67.30 52280.59 88888.00 2010-03-09 18:55:29.406 068 18331.54 67.31 52280.54 88888.00 2010-03-09 18:55:29.906 068 18331.47 67.26 52280.44 88888.00 2010-03-09 18:55:30.406 068 18331.47 67.26 52280.38 88888.00 2010-03-09 18:55:30.906 068 18331.52 67.33 52280.57 88888.00 2010-03-09 18:55:31.406 068 18331.43 67.33 52280.64 88888.00 2010-03-09 18:55:31.906 068 18331.36 67.21 52280.49 88888.00 2010-03-09 18:55:32.406 068 18331.45 67.30 52280.42 88888.00 2010-03-09 18:55:32.906 068 18331.51 67.38 52280.50 88888.00 2010-03-09 18:55:33.406 068 18331.54 67.48 52280.52 88888.00 2010-03-09 18:55:33.906 068 18331.56 67.47 52280.57 88888.00 2010-03-09 18:55:34.406 068 18331.56 67.54 52280.49 88888.00 2010-03-09 18:55:34.906 068 18331.64 67.65 52280.45 88888.00 2010-03-09 18:55:35.406 068 18331.63 67.67 52280.44 88888.00 2010-03-09 18:55:35.906 068 18331.62 67.70 52280.32 88888.00 2010-03-09 18:55:36.406 068 18331.71 67.69 52280.09 88888.00 2010-03-09 18:55:36.906 068 18331.67 67.68 52280.15 88888.00 2010-03-09 18:55:37.406 068 18331.77 67.74 52280.32 88888.00 2010-03-09 18:55:37.906 068 18331.77 67.79 52280.41 88888.00 2010-03-09 18:55:38.406 068 18331.76 67.85 52280.49 88888.00 2010-03-09 18:55:38.906 068 18331.77 67.83 52280.50 88888.00 2010-03-09 18:55:39.406 068 18331.71 67.91 52280.62 88888.00 2010-03-09 18:55:39.906 068 18331.77 67.95 52280.55 88888.00 2010-03-09 18:55:40.406 068 18331.86 67.90 52280.52 88888.00 2010-03-09 18:55:40.906 068 18331.85 67.87 52280.40 88888.00 2010-03-09 18:55:41.406 068 18331.80 67.83 52280.33 88888.00 2010-03-09 18:55:41.906 068 18331.87 67.81 52280.54 88888.00 2010-03-09 18:55:42.406 068 18331.97 67.87 52280.59 88888.00 2010-03-09 18:55:42.906 068 18331.93 67.77 52280.41 88888.00 2010-03-09 18:55:43.406 068 18331.85 67.76 52280.37 88888.00 2010-03-09 18:55:43.906 068 18331.88 67.81 52280.42 88888.00 2010-03-09 18:55:44.406 068 18331.92 67.71 52280.49 88888.00 2010-03-09 18:55:44.906 068 18331.87 67.78 52280.45 88888.00 2010-03-09 18:55:45.406 068 18331.92 67.83 52280.33 88888.00 2010-03-09 18:55:45.906 068 18331.92 67.87 52280.25 88888.00 2010-03-09 18:55:46.406 068 18331.77 67.95 52280.26 88888.00 2010-03-09 18:55:46.906 068 18331.65 67.83 52280.34 88888.00 2010-03-09 18:55:47.406 068 18331.69 67.81 52280.25 88888.00 2010-03-09 18:55:47.906 068 18331.83 67.73 52280.43 88888.00 2010-03-09 18:55:48.406 068 18331.74 67.71 52280.42 88888.00 2010-03-09 18:55:48.906 068 18331.83 67.64 52280.38 88888.00 2010-03-09 18:55:49.406 068 18331.87 67.79 52280.38 88888.00 2010-03-09 18:55:49.906 068 18331.87 67.84 52280.51 88888.00 2010-03-09 18:55:50.406 068 18331.91 67.81 52280.56 88888.00 2010-03-09 18:55:50.906 068 18331.91 67.72 52280.51 88888.00 2010-03-09 18:55:51.406 068 18331.88 67.72 52280.43 88888.00 2010-03-09 18:55:51.906 068 18331.81 67.67 52280.42 88888.00 2010-03-09 18:55:52.406 068 18331.74 67.58 52280.39 88888.00 2010-03-09 18:55:52.906 068 18331.76 67.73 52280.46 88888.00 2010-03-09 18:55:53.406 068 18331.71 67.78 52280.46 88888.00 2010-03-09 18:55:53.906 068 18331.86 67.82 52280.52 88888.00 2010-03-09 18:55:54.406 068 18331.95 67.85 52280.57 88888.00 2010-03-09 18:55:54.906 068 18331.93 67.79 52280.67 88888.00 2010-03-09 18:55:55.406 068 18331.94 67.74 52280.75 88888.00 2010-03-09 18:55:55.906 068 18331.91 67.76 52280.67 88888.00 2010-03-09 18:55:56.406 068 18331.88 67.65 52280.67 88888.00 2010-03-09 18:55:56.906 068 18331.87 67.65 52280.60 88888.00 2010-03-09 18:55:57.406 068 18331.86 67.69 52280.51 88888.00 2010-03-09 18:55:57.906 068 18331.92 67.73 52280.66 88888.00 2010-03-09 18:55:58.406 068 18331.94 67.79 52280.77 88888.00 2010-03-09 18:55:58.906 068 18331.94 67.80 52280.67 88888.00 2010-03-09 18:55:59.406 068 18331.83 67.75 52280.75 88888.00 2010-03-09 18:55:59.906 068 18331.84 67.80 52280.94 88888.00 2010-03-09 18:56:00.406 068 18331.84 67.83 52280.80 88888.00 2010-03-09 18:56:00.906 068 18331.78 67.77 52280.77 88888.00 2010-03-09 18:56:01.406 068 18331.90 67.71 52280.54 88888.00 2010-03-09 18:56:01.906 068 18331.83 67.70 52280.60 88888.00 2010-03-09 18:56:02.406 068 18331.83 67.65 52280.72 88888.00 2010-03-09 18:56:02.906 068 18331.84 67.66 52280.77 88888.00 2010-03-09 18:56:03.406 068 18331.72 67.64 52280.68 88888.00 2010-03-09 18:56:03.906 068 18331.76 67.61 52280.54 88888.00 2010-03-09 18:56:04.406 068 18331.76 67.68 52280.60 88888.00 2010-03-09 18:56:04.906 068 18331.75 67.74 52280.77 88888.00 2010-03-09 18:56:05.406 068 18331.77 67.80 52280.78 88888.00 2010-03-09 18:56:05.906 068 18331.73 67.58 52280.77 88888.00 2010-03-09 18:56:06.406 068 18331.67 67.58 52280.75 88888.00 2010-03-09 18:56:06.906 068 18331.66 67.67 52280.62 88888.00 2010-03-09 18:56:07.406 068 18331.64 67.67 52280.60 88888.00 2010-03-09 18:56:07.906 068 18331.65 67.64 52280.72 88888.00 2010-03-09 18:56:08.406 068 18331.61 67.55 52280.75 88888.00 2010-03-09 18:56:08.906 068 18331.56 67.51 52280.79 88888.00 2010-03-09 18:56:09.406 068 18331.59 67.50 52280.86 88888.00 2010-03-09 18:56:09.906 068 18331.66 67.53 52280.88 88888.00 2010-03-09 18:56:10.406 068 18331.70 67.58 52280.76 88888.00 2010-03-09 18:56:10.906 068 18331.65 67.61 52280.69 88888.00 2010-03-09 18:56:11.406 068 18331.61 67.47 52280.85 88888.00 2010-03-09 18:56:11.906 068 18331.51 67.48 52280.90 88888.00 2010-03-09 18:56:12.406 068 18331.34 67.54 52280.97 88888.00 2010-03-09 18:56:12.906 068 18331.36 67.47 52280.96 88888.00 2010-03-09 18:56:13.406 068 18331.45 67.39 52280.90 88888.00 2010-03-09 18:56:13.906 068 18331.49 67.44 52280.91 88888.00 2010-03-09 18:56:14.406 068 18331.34 67.56 52280.92 88888.00 2010-03-09 18:56:14.906 068 18331.36 67.50 52280.94 88888.00 2010-03-09 18:56:15.406 068 18331.40 67.47 52280.89 88888.00 2010-03-09 18:56:15.906 068 18331.45 67.56 52280.94 88888.00 2010-03-09 18:56:16.406 068 18331.30 67.56 52280.99 88888.00 2010-03-09 18:56:16.906 068 18331.26 67.50 52280.86 88888.00 2010-03-09 18:56:17.406 068 18331.31 67.47 52280.68 88888.00 2010-03-09 18:56:17.906 068 18331.40 67.46 52280.65 88888.00 2010-03-09 18:56:18.406 068 18331.42 67.50 52280.78 88888.00 2010-03-09 18:56:18.906 068 18331.49 67.49 52280.71 88888.00 2010-03-09 18:56:19.406 068 18331.42 67.50 52280.65 88888.00 2010-03-09 18:56:19.906 068 18331.38 67.43 52280.78 88888.00 2010-03-09 18:56:20.406 068 18331.37 67.52 52280.90 88888.00 2010-03-09 18:56:20.906 068 18331.28 67.49 52280.79 88888.00 2010-03-09 18:56:21.406 068 18331.29 67.55 52280.86 88888.00 2010-03-09 18:56:21.906 068 18331.30 67.64 52280.88 88888.00 2010-03-09 18:56:22.406 068 18331.28 67.65 52280.91 88888.00 2010-03-09 18:56:22.906 068 18331.33 67.56 52280.85 88888.00 2010-03-09 18:56:23.406 068 18331.30 67.62 52280.90 88888.00 2010-03-09 18:56:23.906 068 18331.22 67.65 52280.97 88888.00 2010-03-09 18:56:24.406 068 18331.19 67.63 52281.03 88888.00 2010-03-09 18:56:24.906 068 18331.25 67.72 52280.77 88888.00 2010-03-09 18:56:25.406 068 18331.10 67.78 52281.00 88888.00 2010-03-09 18:56:25.906 068 18331.17 67.85 52281.08 88888.00 2010-03-09 18:56:26.406 068 18331.12 67.81 52281.15 88888.00 2010-03-09 18:56:26.906 068 18331.09 67.83 52281.13 88888.00 2010-03-09 18:56:27.406 068 18331.04 67.87 52281.14 88888.00 2010-03-09 18:56:27.906 068 18331.09 67.85 52281.00 88888.00 2010-03-09 18:56:28.406 068 18331.16 67.75 52281.00 88888.00 2010-03-09 18:56:28.906 068 18331.20 67.75 52281.07 88888.00 2010-03-09 18:56:29.406 068 18331.12 67.75 52280.97 88888.00 2010-03-09 18:56:29.906 068 18331.05 67.71 52280.92 88888.00 2010-03-09 18:56:30.406 068 18331.08 67.73 52280.91 88888.00 2010-03-09 18:56:30.906 068 18331.12 67.70 52280.97 88888.00 2010-03-09 18:56:31.406 068 18331.20 67.64 52280.86 88888.00 2010-03-09 18:56:31.906 068 18331.21 67.64 52280.87 88888.00 2010-03-09 18:56:32.406 068 18331.20 67.67 52280.88 88888.00 2010-03-09 18:56:32.906 068 18331.21 67.77 52280.86 88888.00 2010-03-09 18:56:33.406 068 18331.30 67.86 52280.99 88888.00 2010-03-09 18:56:33.906 068 18331.26 67.89 52280.94 88888.00 2010-03-09 18:56:34.406 068 18331.09 67.91 52280.83 88888.00 2010-03-09 18:56:34.906 068 18331.05 67.86 52280.83 88888.00 2010-03-09 18:56:35.406 068 18331.10 67.87 52280.88 88888.00 2010-03-09 18:56:35.906 068 18331.03 67.94 52280.95 88888.00 2010-03-09 18:56:36.406 068 18330.99 67.94 52280.91 88888.00 2010-03-09 18:56:36.906 068 18331.08 67.94 52280.82 88888.00 2010-03-09 18:56:37.406 068 18331.04 67.90 52280.74 88888.00 2010-03-09 18:56:37.906 068 18330.89 67.91 52280.74 88888.00 2010-03-09 18:56:38.406 068 18331.04 67.84 52280.90 88888.00 2010-03-09 18:56:38.906 068 18331.01 67.90 52280.96 88888.00 2010-03-09 18:56:39.406 068 18331.00 68.02 52280.86 88888.00 2010-03-09 18:56:39.906 068 18331.01 68.03 52280.80 88888.00 2010-03-09 18:56:40.406 068 18331.09 68.01 52280.84 88888.00 2010-03-09 18:56:40.906 068 18330.98 68.00 52280.83 88888.00 2010-03-09 18:56:41.406 068 18330.87 67.87 52280.78 88888.00 2010-03-09 18:56:41.906 068 18330.84 67.79 52280.80 88888.00 2010-03-09 18:56:42.406 068 18330.88 67.78 52280.77 88888.00 2010-03-09 18:56:42.906 068 18330.78 67.76 52280.74 88888.00 2010-03-09 18:56:43.406 068 18330.89 67.79 52280.76 88888.00 2010-03-09 18:56:43.906 068 18330.96 67.76 52280.78 88888.00 2010-03-09 18:56:44.406 068 18330.96 67.71 52280.91 88888.00 2010-03-09 18:56:44.906 068 18330.88 67.68 52280.94 88888.00 2010-03-09 18:56:45.406 068 18330.80 67.67 52281.07 88888.00 2010-03-09 18:56:45.906 068 18330.75 67.64 52281.20 88888.00 2010-03-09 18:56:46.406 068 18330.76 67.63 52281.10 88888.00 2010-03-09 18:56:46.906 068 18330.80 67.51 52281.10 88888.00 2010-03-09 18:56:47.406 068 18330.82 67.68 52281.11 88888.00 2010-03-09 18:56:47.906 068 18330.68 67.73 52281.08 88888.00 2010-03-09 18:56:48.406 068 18330.67 67.63 52281.04 88888.00 2010-03-09 18:56:48.906 068 18330.75 67.41 52280.87 88888.00 2010-03-09 18:56:49.406 068 18330.80 67.37 52280.78 88888.00 2010-03-09 18:56:49.906 068 18330.84 67.34 52280.79 88888.00 2010-03-09 18:56:50.406 068 18330.76 67.40 52280.91 88888.00 2010-03-09 18:56:50.906 068 18330.75 67.41 52281.08 88888.00 2010-03-09 18:56:51.406 068 18330.80 67.39 52281.03 88888.00 2010-03-09 18:56:51.906 068 18330.74 67.37 52280.88 88888.00 2010-03-09 18:56:52.406 068 18330.77 67.42 52280.88 88888.00 2010-03-09 18:56:52.906 068 18330.77 67.44 52280.79 88888.00 2010-03-09 18:56:53.406 068 18330.69 67.46 52280.72 88888.00 2010-03-09 18:56:53.906 068 18330.65 67.43 52280.76 88888.00 2010-03-09 18:56:54.406 068 18330.60 67.44 52280.80 88888.00 2010-03-09 18:56:54.906 068 18330.65 67.42 52280.99 88888.00 2010-03-09 18:56:55.406 068 18330.56 67.48 52281.04 88888.00 2010-03-09 18:56:55.906 068 18330.44 67.52 52280.95 88888.00 2010-03-09 18:56:56.406 068 18330.44 67.53 52280.89 88888.00 2010-03-09 18:56:56.906 068 18330.38 67.52 52280.91 88888.00 2010-03-09 18:56:57.406 068 18330.39 67.51 52280.82 88888.00 2010-03-09 18:56:57.906 068 18330.40 67.50 52280.87 88888.00 2010-03-09 18:56:58.406 068 18330.46 67.49 52280.79 88888.00 2010-03-09 18:56:58.906 068 18330.39 67.50 52280.85 88888.00 2010-03-09 18:56:59.406 068 18330.45 67.52 52280.91 88888.00 2010-03-09 18:56:59.906 068 18330.50 67.62 52280.75 88888.00 2010-03-09 18:57:00.406 068 18330.53 67.62 52280.83 88888.00 2010-03-09 18:57:00.906 068 18330.53 67.49 52280.85 88888.00 2010-03-09 18:57:01.406 068 18330.53 67.49 52280.92 88888.00 2010-03-09 18:57:01.906 068 18330.50 67.51 52280.87 88888.00 2010-03-09 18:57:02.406 068 18330.32 67.57 52280.91 88888.00 2010-03-09 18:57:02.906 068 18330.19 67.62 52280.96 88888.00 2010-03-09 18:57:03.406 068 18330.30 67.65 52281.01 88888.00 2010-03-09 18:57:03.906 068 18330.44 67.65 52280.98 88888.00 2010-03-09 18:57:04.406 068 18330.55 67.67 52280.86 88888.00 2010-03-09 18:57:04.906 068 18330.52 67.59 52280.90 88888.00 2010-03-09 18:57:05.406 068 18330.42 67.58 52280.88 88888.00 2010-03-09 18:57:05.906 068 18330.38 67.53 52280.83 88888.00 2010-03-09 18:57:06.406 068 18330.29 67.56 52280.89 88888.00 2010-03-09 18:57:06.906 068 18330.27 67.54 52281.01 88888.00 2010-03-09 18:57:07.406 068 18330.29 67.56 52281.07 88888.00 2010-03-09 18:57:07.906 068 18330.31 67.61 52281.07 88888.00 2010-03-09 18:57:08.406 068 18330.35 67.59 52281.04 88888.00 2010-03-09 18:57:08.906 068 18330.32 67.64 52280.95 88888.00 2010-03-09 18:57:09.406 068 18330.29 67.61 52280.82 88888.00 2010-03-09 18:57:09.906 068 18330.32 67.57 52280.84 88888.00 2010-03-09 18:57:10.406 068 18330.40 67.58 52280.86 88888.00 2010-03-09 18:57:10.906 068 18330.44 67.58 52280.69 88888.00 2010-03-09 18:57:11.406 068 18330.36 67.63 52280.71 88888.00 2010-03-09 18:57:11.906 068 18330.39 67.54 52280.73 88888.00 2010-03-09 18:57:12.406 068 18330.36 67.52 52280.63 88888.00 2010-03-09 18:57:12.906 068 18330.31 67.58 52280.62 88888.00 2010-03-09 18:57:13.406 068 18330.27 67.58 52280.71 88888.00 2010-03-09 18:57:13.906 068 18330.25 67.59 52280.68 88888.00 2010-03-09 18:57:14.406 068 18330.27 67.71 52280.84 88888.00 2010-03-09 18:57:14.906 068 18330.19 67.64 52280.67 88888.00 2010-03-09 18:57:15.406 068 18330.21 67.59 52280.60 88888.00 2010-03-09 18:57:15.906 068 18330.30 67.67 52280.60 88888.00 2010-03-09 18:57:16.406 068 18330.30 67.66 52280.64 88888.00 2010-03-09 18:57:16.906 068 18330.21 67.65 52280.68 88888.00 2010-03-09 18:57:17.406 068 18330.27 67.61 52280.66 88888.00 2010-03-09 18:57:17.906 068 18330.31 67.65 52280.69 88888.00 2010-03-09 18:57:18.406 068 18330.15 67.73 52280.68 88888.00 2010-03-09 18:57:18.906 068 18330.06 67.73 52280.60 88888.00 2010-03-09 18:57:19.406 068 18330.19 67.68 52280.51 88888.00 2010-03-09 18:57:19.906 068 18330.10 67.69 52280.60 88888.00 2010-03-09 18:57:20.406 068 18330.07 67.80 52280.54 88888.00 2010-03-09 18:57:20.906 068 18330.11 67.80 52280.62 88888.00 2010-03-09 18:57:21.406 068 18330.14 67.81 52280.60 88888.00 2010-03-09 18:57:21.906 068 18330.27 67.82 52280.52 88888.00 2010-03-09 18:57:22.406 068 18330.21 67.82 52280.52 88888.00 2010-03-09 18:57:22.906 068 18330.20 67.80 52280.57 88888.00 2010-03-09 18:57:23.406 068 18330.12 67.75 52280.64 88888.00 2010-03-09 18:57:23.906 068 18330.13 67.75 52280.61 88888.00 2010-03-09 18:57:24.406 068 18330.14 67.78 52280.67 88888.00 2010-03-09 18:57:24.906 068 18330.18 67.79 52280.61 88888.00 2010-03-09 18:57:25.406 068 18330.20 67.77 52280.61 88888.00 2010-03-09 18:57:25.906 068 18330.22 67.73 52280.63 88888.00 2010-03-09 18:57:26.406 068 18330.18 67.81 52280.57 88888.00 2010-03-09 18:57:26.906 068 18330.09 67.89 52280.65 88888.00 2010-03-09 18:57:27.406 068 18330.23 67.83 52280.50 88888.00 2010-03-09 18:57:27.906 068 18330.24 67.83 52280.38 88888.00 2010-03-09 18:57:28.406 068 18330.15 67.84 52280.39 88888.00 2010-03-09 18:57:28.906 068 18330.08 67.85 52280.45 88888.00 2010-03-09 18:57:29.406 068 18330.15 67.82 52280.51 88888.00 2010-03-09 18:57:29.906 068 18330.19 67.76 52280.46 88888.00 2010-03-09 18:57:30.406 068 18330.07 67.73 52280.41 88888.00 2010-03-09 18:57:30.906 068 18329.98 67.67 52280.40 88888.00 2010-03-09 18:57:31.406 068 18329.92 67.70 52280.43 88888.00 2010-03-09 18:57:31.906 068 18329.98 67.71 52280.44 88888.00 2010-03-09 18:57:32.406 068 18329.96 67.72 52280.60 88888.00 2010-03-09 18:57:32.906 068 18329.98 67.68 52280.55 88888.00 2010-03-09 18:57:33.406 068 18330.11 67.69 52280.51 88888.00 2010-03-09 18:57:33.906 068 18330.10 67.69 52280.46 88888.00 2010-03-09 18:57:34.406 068 18330.03 67.77 52280.53 88888.00 2010-03-09 18:57:34.906 068 18330.04 67.79 52280.48 88888.00 2010-03-09 18:57:35.406 068 18330.09 67.77 52280.44 88888.00 2010-03-09 18:57:35.906 068 18330.18 67.74 52280.44 88888.00 2010-03-09 18:57:36.406 068 18330.24 67.73 52280.50 88888.00 2010-03-09 18:57:36.906 068 18330.24 67.76 52280.45 88888.00 2010-03-09 18:57:37.406 068 18330.25 67.84 52280.43 88888.00 2010-03-09 18:57:37.906 068 18330.19 67.91 52280.32 88888.00 2010-03-09 18:57:38.406 068 18330.02 67.84 52280.33 88888.00 2010-03-09 18:57:38.906 068 18330.03 67.78 52280.41 88888.00 2010-03-09 18:57:39.403 068 18329.89 67.80 52280.45 88888.00 2010-03-09 18:57:39.903 068 18329.97 67.81 52280.55 88888.00 2010-03-09 18:57:40.403 068 18330.02 67.82 52280.65 88888.00 2010-03-09 18:57:40.903 068 18330.00 67.71 52280.64 88888.00 2010-03-09 18:57:41.403 068 18330.01 67.70 52280.51 88888.00 2010-03-09 18:57:41.903 068 18330.04 67.69 52280.60 88888.00 2010-03-09 18:57:42.403 068 18330.18 67.70 52280.48 88888.00 2010-03-09 18:57:42.903 068 18330.08 67.69 52280.21 88888.00 2010-03-09 18:57:43.403 068 18330.10 67.70 52280.30 88888.00 2010-03-09 18:57:43.903 068 18330.08 67.61 52280.34 88888.00 2010-03-09 18:57:44.403 068 18330.17 67.65 52280.34 88888.00 2010-03-09 18:57:44.903 068 18330.19 67.70 52280.36 88888.00 2010-03-09 18:57:45.403 068 18330.27 67.69 52280.45 88888.00 2010-03-09 18:57:45.903 068 18330.23 67.69 52280.21 88888.00 2010-03-09 18:57:46.403 068 18330.23 67.72 52280.22 88888.00 2010-03-09 18:57:46.903 068 18330.24 67.72 52280.34 88888.00 2010-03-09 18:57:47.403 068 18330.14 67.59 52280.33 88888.00 2010-03-09 18:57:47.903 068 18330.27 67.61 52280.31 88888.00 2010-03-09 18:57:48.403 068 18330.30 67.54 52280.38 88888.00 2010-03-09 18:57:48.903 068 18330.18 67.55 52280.40 88888.00 2010-03-09 18:57:49.403 068 18330.20 67.56 52280.43 88888.00 2010-03-09 18:57:49.903 068 18330.08 67.53 52280.41 88888.00 2010-03-09 18:57:50.403 068 18330.24 67.47 52280.41 88888.00 2010-03-09 18:57:50.903 068 18330.33 67.48 52280.37 88888.00 2010-03-09 18:57:51.403 068 18330.29 67.48 52280.34 88888.00 2010-03-09 18:57:51.903 068 18330.24 67.54 52280.39 88888.00 2010-03-09 18:57:52.403 068 18330.21 67.61 52280.34 88888.00 2010-03-09 18:57:52.903 068 18330.22 67.43 52280.41 88888.00 2010-03-09 18:57:53.403 068 18330.21 67.45 52280.33 88888.00 2010-03-09 18:57:53.903 068 18330.24 67.48 52280.22 88888.00 2010-03-09 18:57:54.403 068 18330.24 67.41 52280.26 88888.00 2010-03-09 18:57:54.903 068 18330.25 67.38 52280.38 88888.00 2010-03-09 18:57:55.403 068 18330.22 67.40 52280.30 88888.00 2010-03-09 18:57:55.903 068 18330.19 67.40 52280.22 88888.00 2010-03-09 18:57:56.403 068 18330.13 67.42 52280.28 88888.00 2010-03-09 18:57:56.903 068 18330.18 67.42 52280.30 88888.00 2010-03-09 18:57:57.403 068 18330.20 67.44 52280.09 88888.00 2010-03-09 18:57:57.903 068 18330.23 67.43 52280.28 88888.00 2010-03-09 18:57:58.403 068 18330.33 67.34 52280.40 88888.00 2010-03-09 18:57:58.903 068 18330.21 67.31 52280.43 88888.00 2010-03-09 18:57:59.403 068 18330.22 67.32 52280.39 88888.00 2010-03-09 18:57:59.903 068 18330.27 67.37 52280.51 88888.00 2010-03-09 18:58:00.403 068 18330.32 67.30 52280.49 88888.00 2010-03-09 18:58:00.903 068 18330.22 67.21 52280.30 88888.00 2010-03-09 18:58:01.403 068 18330.25 67.16 52280.26 88888.00 2010-03-09 18:58:01.903 068 18330.27 67.14 52280.25 88888.00 2010-03-09 18:58:02.403 068 18330.30 67.18 52280.24 88888.00 2010-03-09 18:58:02.903 068 18330.20 67.32 52280.29 88888.00 2010-03-09 18:58:03.403 068 18330.29 67.39 52280.20 88888.00 2010-03-09 18:58:03.903 068 18330.34 67.40 52280.15 88888.00 2010-03-09 18:58:04.403 068 18330.27 67.35 52280.28 88888.00 2010-03-09 18:58:04.903 068 18330.30 67.26 52280.36 88888.00 2010-03-09 18:58:05.403 068 18330.30 67.33 52280.32 88888.00 2010-03-09 18:58:05.903 068 18330.25 67.35 52280.50 88888.00 2010-03-09 18:58:06.403 068 18330.39 67.34 52280.43 88888.00 2010-03-09 18:58:06.903 068 18330.30 67.32 52280.36 88888.00 2010-03-09 18:58:07.403 068 18330.33 67.32 52280.42 88888.00 2010-03-09 18:58:07.903 068 18330.40 67.39 52280.57 88888.00 2010-03-09 18:58:08.403 068 18330.33 67.35 52280.60 88888.00 2010-03-09 18:58:08.903 068 18330.30 67.31 52280.60 88888.00 2010-03-09 18:58:09.403 068 18330.40 67.35 52280.63 88888.00 2010-03-09 18:58:09.903 068 18330.41 67.37 52280.60 88888.00 2010-03-09 18:58:10.403 068 18330.44 67.36 52280.52 88888.00 2010-03-09 18:58:10.903 068 18330.34 67.37 52280.40 88888.00 2010-03-09 18:58:11.403 068 18330.32 67.36 52280.39 88888.00 2010-03-09 18:58:11.903 068 18330.23 67.35 52280.52 88888.00 2010-03-09 18:58:12.403 068 18330.23 67.40 52280.61 88888.00 2010-03-09 18:58:12.903 068 18330.19 67.36 52280.65 88888.00 2010-03-09 18:58:13.403 068 18330.30 67.40 52280.65 88888.00 2010-03-09 18:58:13.903 068 18330.22 67.43 52280.60 88888.00 2010-03-09 18:58:14.403 068 18330.29 67.39 52280.63 88888.00 2010-03-09 18:58:14.903 068 18330.20 67.42 52280.62 88888.00 2010-03-09 18:58:15.403 068 18330.12 67.43 52280.52 88888.00 2010-03-09 18:58:15.903 068 18330.07 67.46 52280.63 88888.00 2010-03-09 18:58:16.403 068 18330.11 67.53 52280.68 88888.00 2010-03-09 18:58:16.903 068 18330.15 67.50 52280.66 88888.00 2010-03-09 18:58:17.403 068 18330.09 67.54 52280.62 88888.00 2010-03-09 18:58:17.903 068 18330.19 67.57 52280.62 88888.00 2010-03-09 18:58:18.403 068 18330.27 67.54 52280.48 88888.00 2010-03-09 18:58:18.903 068 18330.24 67.58 52280.49 88888.00 2010-03-09 18:58:19.403 068 18330.23 67.52 52280.68 88888.00 2010-03-09 18:58:19.903 068 18330.25 67.48 52280.73 88888.00 2010-03-09 18:58:20.403 068 18330.20 67.43 52280.73 88888.00 2010-03-09 18:58:20.903 068 18330.22 67.51 52280.75 88888.00 2010-03-09 18:58:21.403 068 18330.29 67.49 52280.68 88888.00 2010-03-09 18:58:21.903 068 18330.25 67.47 52280.64 88888.00 2010-03-09 18:58:22.403 068 18330.25 67.48 52280.71 88888.00 2010-03-09 18:58:22.903 068 18330.31 67.41 52280.63 88888.00 2010-03-09 18:58:23.403 068 18330.45 67.42 52280.60 88888.00 2010-03-09 18:58:23.903 068 18330.34 67.50 52280.57 88888.00 2010-03-09 18:58:24.403 068 18330.25 67.52 52280.55 88888.00 2010-03-09 18:58:24.903 068 18330.29 67.50 52280.60 88888.00 2010-03-09 18:58:25.403 068 18330.38 67.44 52280.55 88888.00 2010-03-09 18:58:25.903 068 18330.41 67.47 52280.41 88888.00 2010-03-09 18:58:26.403 068 18330.36 67.47 52280.27 88888.00 2010-03-09 18:58:26.903 068 18330.27 67.49 52280.39 88888.00 2010-03-09 18:58:27.403 068 18330.22 67.45 52280.55 88888.00 2010-03-09 18:58:27.903 068 18330.22 67.50 52280.53 88888.00 2010-03-09 18:58:28.403 068 18330.28 67.50 52280.44 88888.00 2010-03-09 18:58:28.903 068 18330.29 67.42 52280.36 88888.00 2010-03-09 18:58:29.403 068 18330.29 67.37 52280.20 88888.00 2010-03-09 18:58:29.903 068 18330.24 67.29 52280.33 88888.00 2010-03-09 18:58:30.403 068 18330.15 67.35 52280.25 88888.00 2010-03-09 18:58:30.903 068 18330.36 67.31 52280.29 88888.00 2010-03-09 18:58:31.403 068 18330.40 67.36 52280.28 88888.00 2010-03-09 18:58:31.903 068 18330.30 67.38 52280.31 88888.00 2010-03-09 18:58:32.403 068 18330.30 67.31 52280.46 88888.00 2010-03-09 18:58:32.903 068 18330.24 67.22 52280.50 88888.00 2010-03-09 18:58:33.403 068 18330.42 67.29 52280.55 88888.00 2010-03-09 18:58:33.903 068 18330.50 67.30 52280.42 88888.00 2010-03-09 18:58:34.403 068 18330.54 67.31 52280.43 88888.00 2010-03-09 18:58:34.903 068 18330.52 67.39 52280.39 88888.00 2010-03-09 18:58:35.403 068 18330.35 67.38 52280.43 88888.00 2010-03-09 18:58:35.903 068 18330.45 67.34 52280.39 88888.00 2010-03-09 18:58:36.403 068 18330.40 67.37 52280.36 88888.00 2010-03-09 18:58:36.903 068 18330.22 67.37 52280.22 88888.00 2010-03-09 18:58:37.403 068 18329.99 67.32 52280.29 88888.00 2010-03-09 18:58:37.903 068 18330.11 67.33 52280.50 88888.00 2010-03-09 18:58:38.403 068 18330.25 67.28 52280.45 88888.00 2010-03-09 18:58:38.903 068 18330.39 67.25 52280.33 88888.00 2010-03-09 18:58:39.403 068 18330.38 67.37 52280.38 88888.00 2010-03-09 18:58:39.903 068 18330.32 67.32 52280.38 88888.00 2010-03-09 18:58:40.403 068 18330.32 67.30 52280.25 88888.00 2010-03-09 18:58:40.903 068 18330.30 67.33 52280.14 88888.00 2010-03-09 18:58:41.403 068 18330.23 67.34 52280.21 88888.00 2010-03-09 18:58:41.903 068 18330.32 67.35 52280.34 88888.00 2010-03-09 18:58:42.403 068 18330.19 67.32 52280.28 88888.00 2010-03-09 18:58:42.903 068 18330.34 67.32 52280.29 88888.00 2010-03-09 18:58:43.403 068 18330.36 67.31 52280.34 88888.00 2010-03-09 18:58:43.903 068 18330.28 67.31 52280.42 88888.00 2010-03-09 18:58:44.403 068 18330.27 67.29 52280.42 88888.00 2010-03-09 18:58:44.903 068 18330.30 67.25 52280.25 88888.00 2010-03-09 18:58:45.403 068 18330.36 67.22 52280.33 88888.00 2010-03-09 18:58:45.903 068 18330.38 67.32 52280.50 88888.00 2010-03-09 18:58:46.403 068 18330.47 67.30 52280.49 88888.00 2010-03-09 18:58:46.903 068 18330.36 67.29 52280.41 88888.00 2010-03-09 18:58:47.403 068 18330.31 67.29 52280.48 88888.00 2010-03-09 18:58:47.903 068 18330.28 67.25 52280.57 88888.00 2010-03-09 18:58:48.403 068 18330.25 67.17 52280.45 88888.00 2010-03-09 18:58:48.903 068 18330.23 67.14 52280.48 88888.00 2010-03-09 18:58:49.403 068 18330.28 67.17 52280.68 88888.00 2010-03-09 18:58:49.903 068 18330.30 67.29 52280.48 88888.00 2010-03-09 18:58:50.403 068 18330.27 67.37 52280.38 88888.00 2010-03-09 18:58:50.903 068 18330.33 67.35 52280.53 88888.00 2010-03-09 18:58:51.403 068 18330.33 67.38 52280.54 88888.00 2010-03-09 18:58:51.903 068 18330.20 67.63 52280.44 88888.00 2010-03-09 18:58:52.403 068 18330.20 67.68 52280.39 88888.00 2010-03-09 18:58:52.903 068 18330.14 67.44 52280.37 88888.00 2010-03-09 18:58:53.403 068 18330.20 67.43 52280.52 88888.00 2010-03-09 18:58:53.903 068 18330.29 67.46 52280.37 88888.00 2010-03-09 18:58:54.403 068 18330.28 67.34 52280.30 88888.00 2010-03-09 18:58:54.903 068 18330.24 67.29 52280.50 88888.00 2010-03-09 18:58:55.403 068 18330.20 67.36 52280.28 88888.00 2010-03-09 18:58:55.903 068 18330.17 67.40 52280.26 88888.00 2010-03-09 18:58:56.403 068 18330.21 67.53 52280.17 88888.00 2010-03-09 18:58:56.903 068 18330.30 67.55 52280.19 88888.00 2010-03-09 18:58:57.403 068 18330.27 67.38 52280.18 88888.00 2010-03-09 18:58:57.903 068 18330.25 67.31 52280.20 88888.00 2010-03-09 18:58:58.403 068 18330.25 67.35 52280.27 88888.00 2010-03-09 18:58:58.903 068 18330.23 67.37 52280.32 88888.00 2010-03-09 18:58:59.403 068 18330.24 67.41 52280.26 88888.00 2010-03-09 18:58:59.903 068 18330.19 67.40 52280.38 88888.00 2010-03-09 18:59:00.403 068 18330.22 67.29 52280.40 88888.00 2010-03-09 18:59:00.903 068 18330.20 67.33 52280.38 88888.00 2010-03-09 18:59:01.403 068 18330.18 67.41 52280.41 88888.00 2010-03-09 18:59:01.903 068 18330.13 67.35 52280.40 88888.00 2010-03-09 18:59:02.403 068 18330.20 67.23 52280.28 88888.00 2010-03-09 18:59:02.903 068 18330.15 67.00 52280.39 88888.00 2010-03-09 18:59:03.403 068 18330.07 66.99 52280.39 88888.00 2010-03-09 18:59:03.903 068 18330.02 67.07 52280.24 88888.00 2010-03-09 18:59:04.403 068 18330.11 67.11 52280.31 88888.00 2010-03-09 18:59:04.903 068 18330.30 67.10 52280.42 88888.00 2010-03-09 18:59:05.403 068 18330.13 67.21 52280.33 88888.00 2010-03-09 18:59:05.903 068 18330.06 67.37 52280.26 88888.00 2010-03-09 18:59:06.403 068 18330.08 67.33 52280.31 88888.00 2010-03-09 18:59:06.903 068 18330.07 67.31 52280.36 88888.00 2010-03-09 18:59:07.403 068 18329.95 67.38 52280.30 88888.00 2010-03-09 18:59:07.903 068 18330.04 67.41 52280.32 88888.00 2010-03-09 18:59:08.403 068 18330.00 67.37 52280.27 88888.00 2010-03-09 18:59:08.903 068 18330.04 67.12 52280.40 88888.00 2010-03-09 18:59:09.403 068 18330.02 67.05 52280.51 88888.00 2010-03-09 18:59:09.903 068 18330.09 67.21 52280.60 88888.00 2010-03-09 18:59:10.403 068 18330.10 67.39 52280.62 88888.00 2010-03-09 18:59:10.903 068 18330.02 67.35 52280.67 88888.00 2010-03-09 18:59:11.403 068 18329.91 67.33 52280.71 88888.00 2010-03-09 18:59:11.903 068 18329.91 67.34 52280.63 88888.00 2010-03-09 18:59:12.403 068 18329.96 67.43 52280.60 88888.00 2010-03-09 18:59:12.903 068 18329.99 67.41 52280.52 88888.00 2010-03-09 18:59:13.403 068 18329.91 67.37 52280.45 88888.00 2010-03-09 18:59:13.903 068 18330.01 67.41 52280.46 88888.00 2010-03-09 18:59:14.403 068 18330.12 67.42 52280.33 88888.00 2010-03-09 18:59:14.903 068 18330.07 67.40 52280.28 88888.00 2010-03-09 18:59:15.403 068 18329.92 67.28 52280.39 88888.00 2010-03-09 18:59:15.903 068 18329.84 67.16 52280.27 88888.00 2010-03-09 18:59:16.403 068 18329.73 67.24 52280.19 88888.00 2010-03-09 18:59:16.903 068 18329.77 67.21 52280.10 88888.00 2010-03-09 18:59:17.403 068 18329.81 67.40 52280.01 88888.00 2010-03-09 18:59:17.903 068 18329.91 67.47 52280.13 88888.00 2010-03-09 18:59:18.403 068 18329.82 67.50 52280.34 88888.00 2010-03-09 18:59:18.903 068 18329.90 67.50 52280.45 88888.00 2010-03-09 18:59:19.403 068 18329.84 67.48 52280.45 88888.00 2010-03-09 18:59:19.903 068 18329.87 67.44 52280.46 88888.00 2010-03-09 18:59:20.403 068 18329.97 67.41 52280.33 88888.00 2010-03-09 18:59:20.903 068 18329.98 67.43 52280.30 88888.00 2010-03-09 18:59:21.403 068 18329.98 67.51 52280.31 88888.00 2010-03-09 18:59:21.903 068 18330.03 67.47 52280.24 88888.00 2010-03-09 18:59:22.403 068 18330.09 67.53 52280.15 88888.00 2010-03-09 18:59:22.903 068 18330.09 67.48 52280.26 88888.00 2010-03-09 18:59:23.403 068 18330.13 67.57 52280.29 88888.00 2010-03-09 18:59:23.903 068 18330.07 67.54 52280.34 88888.00 2010-03-09 18:59:24.403 068 18330.08 67.55 52280.28 88888.00 2010-03-09 18:59:24.903 068 18330.03 67.52 52280.28 88888.00 2010-03-09 18:59:25.403 068 18330.08 67.47 52280.18 88888.00 2010-03-09 18:59:25.903 068 18330.20 67.49 52280.15 88888.00 2010-03-09 18:59:26.403 068 18330.22 67.53 52280.08 88888.00 2010-03-09 18:59:26.903 068 18330.24 67.53 52280.29 88888.00 2010-03-09 18:59:27.403 068 18329.97 67.46 52280.32 88888.00 2010-03-09 18:59:27.903 068 18330.00 67.42 52280.22 88888.00 2010-03-09 18:59:28.403 068 18330.17 67.43 52280.14 88888.00 2010-03-09 18:59:28.903 068 18330.18 67.44 52280.19 88888.00 2010-03-09 18:59:29.403 068 18330.13 67.46 52280.27 88888.00 2010-03-09 18:59:29.903 068 18330.19 67.48 52280.37 88888.00 2010-03-09 18:59:30.403 068 18330.25 67.51 52280.31 88888.00 2010-03-09 18:59:30.903 068 18330.23 67.50 52280.19 88888.00 2010-03-09 18:59:31.403 068 18330.35 67.49 52280.16 88888.00 2010-03-09 18:59:31.903 068 18330.35 67.40 52280.13 88888.00 2010-03-09 18:59:32.403 068 18330.32 67.41 52280.07 88888.00 2010-03-09 18:59:32.903 068 18330.29 67.52 52280.08 88888.00 2010-03-09 18:59:33.403 068 18330.36 67.53 52280.18 88888.00 2010-03-09 18:59:33.903 068 18330.42 67.44 52280.31 88888.00 2010-03-09 18:59:34.403 068 18330.51 67.29 52280.10 88888.00 2010-03-09 18:59:34.903 068 18330.67 67.20 52279.98 88888.00 2010-03-09 18:59:35.403 068 18330.67 67.29 52280.02 88888.00 2010-03-09 18:59:35.903 068 18330.67 67.44 52280.13 88888.00 2010-03-09 18:59:36.403 068 18330.61 67.42 52279.97 88888.00 2010-03-09 18:59:36.903 068 18330.68 67.43 52279.96 88888.00 2010-03-09 18:59:37.403 068 18330.73 67.48 52279.93 88888.00 2010-03-09 18:59:37.903 068 18330.77 67.56 52279.92 88888.00 2010-03-09 18:59:38.403 068 18330.74 67.62 52279.94 88888.00 2010-03-09 18:59:38.903 068 18330.72 67.54 52279.92 88888.00 2010-03-09 18:59:39.403 068 18330.75 67.49 52279.99 88888.00 2010-03-09 18:59:39.903 068 18330.77 67.46 52280.16 88888.00 2010-03-09 18:59:40.403 068 18330.87 67.43 52280.19 88888.00 2010-03-09 18:59:40.903 068 18330.79 67.43 52280.06 88888.00 2010-03-09 18:59:41.403 068 18330.83 67.47 52280.02 88888.00 2010-03-09 18:59:41.903 068 18330.87 67.46 52279.98 88888.00 2010-03-09 18:59:42.403 068 18330.87 67.42 52279.82 88888.00 2010-03-09 18:59:42.903 068 18330.80 67.38 52279.87 88888.00 2010-03-09 18:59:43.403 068 18330.76 67.38 52280.06 88888.00 2010-03-09 18:59:43.903 068 18330.85 67.23 52279.99 88888.00 2010-03-09 18:59:44.403 068 18330.87 67.33 52280.02 88888.00 2010-03-09 18:59:44.903 068 18330.86 67.47 52279.83 88888.00 2010-03-09 18:59:45.403 068 18330.88 67.53 52279.67 88888.00 2010-03-09 18:59:45.903 068 18330.93 67.55 52279.67 88888.00 2010-03-09 18:59:46.403 068 18330.99 67.53 52279.84 88888.00 2010-03-09 18:59:46.903 068 18331.03 67.56 52279.87 88888.00 2010-03-09 18:59:47.403 068 18330.98 67.57 52279.85 88888.00 2010-03-09 18:59:47.903 068 18331.00 67.59 52279.72 88888.00 2010-03-09 18:59:48.403 068 18330.93 67.62 52279.76 88888.00 2010-03-09 18:59:48.903 068 18330.93 67.57 52279.81 88888.00 2010-03-09 18:59:49.403 068 18330.89 67.57 52280.03 88888.00 2010-03-09 18:59:49.903 068 18331.09 67.51 52280.01 88888.00 2010-03-09 18:59:50.403 068 18331.10 67.54 52279.97 88888.00 2010-03-09 18:59:50.903 068 18331.22 67.64 52280.15 88888.00 2010-03-09 18:59:51.403 068 18330.96 67.66 52280.16 88888.00 2010-03-09 18:59:51.903 068 18330.95 67.69 52279.99 88888.00 2010-03-09 18:59:52.403 068 18331.06 67.71 52280.13 88888.00 2010-03-09 18:59:52.903 068 18331.10 67.72 52280.02 88888.00 2010-03-09 18:59:53.403 068 18331.06 67.70 52279.83 88888.00 2010-03-09 18:59:53.903 068 18331.07 67.66 52279.83 88888.00 2010-03-09 18:59:54.403 068 18331.10 67.59 52279.86 88888.00 2010-03-09 18:59:54.903 068 18331.18 67.64 52279.86 88888.00 2010-03-09 18:59:55.403 068 18331.23 67.63 52279.94 88888.00 2010-03-09 18:59:55.903 068 18331.33 67.59 52279.96 88888.00 2010-03-09 18:59:56.403 068 18331.37 67.62 52280.03 88888.00 2010-03-09 18:59:56.903 068 18331.50 67.34 52279.93 88888.00 2010-03-09 18:59:57.403 068 18331.48 67.39 52280.03 88888.00 2010-03-09 18:59:57.903 068 18331.41 67.70 52280.02 88888.00 2010-03-09 18:59:58.403 068 18331.40 67.73 52279.94 88888.00 2010-03-09 18:59:58.903 068 18331.49 67.64 52279.80 88888.00 2010-03-09 18:59:59.403 068 18331.56 67.72 52279.74 88888.00 2010-03-09 18:59:59.903 068 18331.52 67.74 52279.76 88888.00 2010-03-09 19:00:00.403 068 18331.58 67.73 52279.83 88888.00 2010-03-09 19:00:00.903 068 18331.51 67.73 52279.81 88888.00 2010-03-09 19:00:01.403 068 18331.53 67.69 52279.80 88888.00 2010-03-09 19:00:01.903 068 18331.53 67.72 52279.75 88888.00 2010-03-09 19:00:02.403 068 18331.60 67.74 52279.76 88888.00 2010-03-09 19:00:02.903 068 18331.56 67.71 52279.88 88888.00 2010-03-09 19:00:03.403 068 18331.54 67.73 52279.97 88888.00 2010-03-09 19:00:03.903 068 18331.62 67.73 52279.93 88888.00 2010-03-09 19:00:04.403 068 18331.67 67.70 52279.91 88888.00 2010-03-09 19:00:04.903 068 18331.72 67.74 52279.97 88888.00 2010-03-09 19:00:05.403 068 18331.63 67.78 52280.06 88888.00 2010-03-09 19:00:05.903 068 18331.53 67.74 52279.99 88888.00 2010-03-09 19:00:06.403 068 18331.52 67.74 52279.99 88888.00 2010-03-09 19:00:06.903 068 18331.60 67.66 52279.97 88888.00 2010-03-09 19:00:07.403 068 18331.66 67.66 52280.05 88888.00 2010-03-09 19:00:07.903 068 18331.63 67.76 52280.10 88888.00 2010-03-09 19:00:08.403 068 18331.55 67.76 52280.07 88888.00 2010-03-09 19:00:08.903 068 18331.72 67.81 52279.95 88888.00 2010-03-09 19:00:09.403 068 18331.76 67.76 52279.83 88888.00 2010-03-09 19:00:09.903 068 18331.78 67.70 52279.86 88888.00 2010-03-09 19:00:10.403 068 18331.70 67.65 52280.06 88888.00 2010-03-09 19:00:10.903 068 18331.67 67.58 52280.15 88888.00 2010-03-09 19:00:11.403 068 18331.85 67.38 52280.24 88888.00 2010-03-09 19:00:11.903 068 18331.78 67.37 52280.06 88888.00 2010-03-09 19:00:12.403 068 18331.76 67.56 52280.13 88888.00 2010-03-09 19:00:12.903 068 18331.75 67.70 52280.16 88888.00 2010-03-09 19:00:13.403 068 18331.83 67.71 52280.05 88888.00 2010-03-09 19:00:13.903 068 18331.84 67.69 52280.14 88888.00 2010-03-09 19:00:14.403 068 18331.85 67.69 52280.09 88888.00 2010-03-09 19:00:14.903 068 18331.80 67.67 52280.06 88888.00 2010-03-09 19:00:15.403 068 18331.70 67.65 52280.03 88888.00 2010-03-09 19:00:15.903 068 18331.74 67.62 52280.02 88888.00 2010-03-09 19:00:16.403 068 18331.78 67.56 52280.06 88888.00 2010-03-09 19:00:16.903 068 18331.82 67.62 52280.06 88888.00 2010-03-09 19:00:17.403 068 18331.86 67.69 52280.04 88888.00 2010-03-09 19:00:17.903 068 18331.83 67.72 52280.08 88888.00 2010-03-09 19:00:18.403 068 18331.80 67.73 52279.87 88888.00 2010-03-09 19:00:18.903 068 18331.78 67.74 52279.91 88888.00 2010-03-09 19:00:19.403 068 18331.75 67.65 52280.06 88888.00 2010-03-09 19:00:19.903 068 18331.78 67.68 52280.10 88888.00 2010-03-09 19:00:20.403 068 18331.95 67.69 52280.08 88888.00 2010-03-09 19:00:20.903 068 18331.88 67.69 52279.99 88888.00 2010-03-09 19:00:21.403 068 18332.14 67.65 52279.92 88888.00 2010-03-09 19:00:21.903 068 18332.23 67.68 52280.07 88888.00 2010-03-09 19:00:22.403 068 18332.12 67.76 52280.16 88888.00 2010-03-09 19:00:22.903 068 18332.12 67.83 52280.15 88888.00 2010-03-09 19:00:23.403 068 18332.06 67.82 52280.11 88888.00 2010-03-09 19:00:23.903 068 18332.01 67.77 52280.29 88888.00 2010-03-09 19:00:24.403 068 18332.08 67.68 52280.33 88888.00 2010-03-09 19:00:24.903 068 18331.96 67.61 52280.17 88888.00 2010-03-09 19:00:25.403 068 18332.03 67.67 52280.09 88888.00 2010-03-09 19:00:25.903 068 18331.97 67.66 52280.07 88888.00 2010-03-09 19:00:26.403 068 18331.87 67.65 52280.13 88888.00 2010-03-09 19:00:26.903 068 18331.97 67.74 52280.17 88888.00 2010-03-09 19:00:27.403 068 18331.99 67.80 52280.14 88888.00 2010-03-09 19:00:27.903 068 18332.08 67.74 52280.04 88888.00 2010-03-09 19:00:28.403 068 18332.06 67.65 52280.10 88888.00 2010-03-09 19:00:28.903 068 18331.99 67.72 52280.21 88888.00 2010-03-09 19:00:29.403 068 18331.95 67.77 52280.27 88888.00 2010-03-09 19:00:29.903 068 18332.01 67.78 52280.20 88888.00 2010-03-09 19:00:30.403 068 18332.12 67.85 52280.04 88888.00 2010-03-09 19:00:30.903 068 18332.09 67.85 52279.94 88888.00 2010-03-09 19:00:31.403 068 18332.02 67.83 52279.95 88888.00 2010-03-09 19:00:31.903 068 18332.02 67.85 52279.96 88888.00 2010-03-09 19:00:32.403 068 18332.07 67.77 52280.10 88888.00 2010-03-09 19:00:32.903 068 18331.99 67.79 52280.16 88888.00 2010-03-09 19:00:33.403 068 18331.96 67.87 52280.02 88888.00 2010-03-09 19:00:33.903 068 18332.07 67.88 52280.01 88888.00 2010-03-09 19:00:34.403 068 18332.07 67.83 52280.07 88888.00 2010-03-09 19:00:34.903 068 18332.15 67.82 52280.15 88888.00 2010-03-09 19:00:35.403 068 18332.20 67.85 52280.18 88888.00 2010-03-09 19:00:35.903 068 18332.18 67.91 52280.27 88888.00 2010-03-09 19:00:36.403 068 18332.15 67.90 52280.26 88888.00 2010-03-09 19:00:36.903 068 18332.10 67.98 52280.26 88888.00 2010-03-09 19:00:37.403 068 18332.12 67.99 52280.38 88888.00 2010-03-09 19:00:37.903 068 18332.15 67.89 52280.49 88888.00 2010-03-09 19:00:38.403 068 18332.05 67.82 52280.54 88888.00 2010-03-09 19:00:38.903 068 18332.05 67.82 52280.62 88888.00 2010-03-09 19:00:39.403 068 18332.02 67.83 52280.59 88888.00 2010-03-09 19:00:39.903 068 18332.08 67.82 52280.45 88888.00 2010-03-09 19:00:40.403 068 18332.15 67.88 52280.42 88888.00 2010-03-09 19:00:40.903 068 18332.14 67.88 52280.42 88888.00 2010-03-09 19:00:41.403 068 18332.26 67.98 52280.51 88888.00 2010-03-09 19:00:41.903 068 18332.27 67.98 52280.48 88888.00 2010-03-09 19:00:42.403 068 18332.23 67.89 52280.60 88888.00 2010-03-09 19:00:42.903 068 18332.19 67.91 52280.52 88888.00 2010-03-09 19:00:43.403 068 18332.23 67.89 52280.33 88888.00 2010-03-09 19:00:43.903 068 18332.21 67.85 52280.21 88888.00 2010-03-09 19:00:44.403 068 18332.15 67.75 52280.30 88888.00 2010-03-09 19:00:44.903 068 18332.12 67.90 52280.40 88888.00 2010-03-09 19:00:45.403 068 18332.16 67.91 52280.45 88888.00 2010-03-09 19:00:45.903 068 18332.24 67.92 52280.51 88888.00 2010-03-09 19:00:46.403 068 18332.40 67.88 52280.42 88888.00 2010-03-09 19:00:46.903 068 18332.30 67.86 52280.48 88888.00 2010-03-09 19:00:47.403 068 18332.25 67.90 52280.48 88888.00 2010-03-09 19:00:47.903 068 18332.35 67.91 52280.40 88888.00 2010-03-09 19:00:48.403 068 18332.14 67.98 52280.37 88888.00 2010-03-09 19:00:48.903 068 18332.18 67.96 52280.41 88888.00 2010-03-09 19:00:49.403 068 18332.09 67.87 52280.31 88888.00 2010-03-09 19:00:49.903 068 18332.09 67.88 52280.29 88888.00 2010-03-09 19:00:50.403 068 18332.23 67.87 52280.40 88888.00 2010-03-09 19:00:50.903 068 18332.21 67.92 52280.50 88888.00 2010-03-09 19:00:51.403 068 18332.18 68.02 52280.48 88888.00 2010-03-09 19:00:51.903 068 18332.19 67.87 52280.34 88888.00 2010-03-09 19:00:52.403 068 18332.23 67.83 52280.39 88888.00 2010-03-09 19:00:52.903 068 18332.13 67.92 52280.55 88888.00 2010-03-09 19:00:53.403 068 18332.08 67.97 52280.50 88888.00 2010-03-09 19:00:53.903 068 18332.15 67.95 52280.31 88888.00 2010-03-09 19:00:54.403 068 18332.19 67.97 52280.33 88888.00 2010-03-09 19:00:54.903 068 18332.14 67.95 52280.50 88888.00 2010-03-09 19:00:55.403 068 18332.08 67.78 52280.55 88888.00 2010-03-09 19:00:55.903 068 18332.08 67.77 52280.64 88888.00 2010-03-09 19:00:56.403 068 18332.12 67.73 52280.55 88888.00 2010-03-09 19:00:56.903 068 18332.01 67.71 52280.57 88888.00 2010-03-09 19:00:57.403 068 18332.06 67.71 52280.48 88888.00 2010-03-09 19:00:57.903 068 18332.16 67.98 52280.51 88888.00 2010-03-09 19:00:58.403 068 18332.14 68.10 52280.60 88888.00 2010-03-09 19:00:58.903 068 18332.05 68.11 52280.82 88888.00 2010-03-09 19:00:59.403 068 18332.14 68.08 52280.85 88888.00 2010-03-09 19:00:59.903 068 18332.13 68.13 52280.74 88888.00 2010-03-09 19:01:00.403 068 18332.07 68.10 52280.78 88888.00 2010-03-09 19:01:00.903 068 18332.03 68.07 52280.85 88888.00 2010-03-09 19:01:01.403 068 18332.16 68.11 52280.72 88888.00 2010-03-09 19:01:01.903 068 18332.25 68.00 52280.62 88888.00 2010-03-09 19:01:02.403 068 18332.21 68.04 52280.67 88888.00 2010-03-09 19:01:02.903 068 18332.23 68.05 52280.68 88888.00 2010-03-09 19:01:03.403 068 18332.24 68.06 52280.74 88888.00 2010-03-09 19:01:03.903 068 18332.12 68.13 52280.87 88888.00 2010-03-09 19:01:04.403 068 18332.13 68.13 52280.90 88888.00 2010-03-09 19:01:04.903 068 18332.15 68.05 52280.82 88888.00 2010-03-09 19:01:05.403 068 18332.10 68.05 52280.79 88888.00 2010-03-09 19:01:05.903 068 18332.05 68.05 52280.60 88888.00 2010-03-09 19:01:06.403 068 18332.05 67.92 52280.61 88888.00 2010-03-09 19:01:06.903 068 18332.13 67.97 52280.66 88888.00 2010-03-09 19:01:07.403 068 18332.17 67.97 52280.89 88888.00 2010-03-09 19:01:07.903 068 18332.21 67.99 52280.88 88888.00 2010-03-09 19:01:08.403 068 18332.23 68.04 52280.95 88888.00 2010-03-09 19:01:08.903 068 18332.14 68.02 52280.90 88888.00 2010-03-09 19:01:09.403 068 18332.09 68.03 52280.85 88888.00 2010-03-09 19:01:09.903 068 18331.99 67.98 52280.87 88888.00 2010-03-09 19:01:10.403 068 18331.91 67.94 52280.90 88888.00 2010-03-09 19:01:10.903 068 18331.90 68.09 52281.02 88888.00 2010-03-09 19:01:11.403 068 18331.96 68.14 52280.79 88888.00 2010-03-09 19:01:11.903 068 18332.03 68.13 52280.61 88888.00 2010-03-09 19:01:12.403 068 18332.01 68.16 52280.82 88888.00 2010-03-09 19:01:12.903 068 18331.98 68.21 52280.86 88888.00 2010-03-09 19:01:13.403 068 18332.07 68.15 52280.78 88888.00 2010-03-09 19:01:13.903 068 18332.05 67.89 52280.84 88888.00 2010-03-09 19:01:14.403 068 18332.14 67.79 52280.87 88888.00 2010-03-09 19:01:14.903 068 18332.10 67.82 52280.88 88888.00 2010-03-09 19:01:15.403 068 18332.02 67.97 52280.85 88888.00 2010-03-09 19:01:15.903 068 18331.95 68.03 52280.78 88888.00 2010-03-09 19:01:16.403 068 18331.97 68.05 52280.75 88888.00 2010-03-09 19:01:16.903 068 18331.97 68.13 52280.65 88888.00 2010-03-09 19:01:17.403 068 18331.99 68.10 52280.51 88888.00 2010-03-09 19:01:17.903 068 18332.08 68.15 52280.46 88888.00 2010-03-09 19:01:18.403 068 18331.99 68.18 52280.51 88888.00 2010-03-09 19:01:18.903 068 18331.98 68.08 52280.78 88888.00 2010-03-09 19:01:19.403 068 18332.03 67.97 52280.84 88888.00 2010-03-09 19:01:19.903 068 18332.06 67.98 52280.84 88888.00 2010-03-09 19:01:20.403 068 18332.01 68.07 52280.86 88888.00 2010-03-09 19:01:20.903 068 18331.97 68.07 52280.88 88888.00 2010-03-09 19:01:21.403 068 18331.99 67.95 52280.82 88888.00 2010-03-09 19:01:21.903 068 18332.12 67.84 52280.60 88888.00 2010-03-09 19:01:22.403 068 18331.93 67.84 52280.52 88888.00 2010-03-09 19:01:22.903 068 18331.80 67.89 52280.55 88888.00 2010-03-09 19:01:23.403 068 18331.87 68.04 52280.56 88888.00 2010-03-09 19:01:23.903 068 18331.86 67.95 52280.55 88888.00 2010-03-09 19:01:24.403 068 18331.93 67.84 52280.49 88888.00 2010-03-09 19:01:24.903 068 18331.96 67.81 52280.51 88888.00 2010-03-09 19:01:25.403 068 18331.88 67.81 52280.68 88888.00 2010-03-09 19:01:25.903 068 18331.87 67.94 52280.76 88888.00 2010-03-09 19:01:26.403 068 18331.85 68.16 52280.82 88888.00 2010-03-09 19:01:26.903 068 18331.78 68.10 52280.76 88888.00 2010-03-09 19:01:27.403 068 18331.80 68.23 52280.76 88888.00 2010-03-09 19:01:27.903 068 18331.87 68.29 52280.74 88888.00 2010-03-09 19:01:28.403 068 18331.78 68.22 52280.73 88888.00 2010-03-09 19:01:28.903 068 18331.72 68.23 52280.68 88888.00 2010-03-09 19:01:29.403 068 18331.72 68.31 52280.65 88888.00 2010-03-09 19:01:29.903 068 18331.81 68.40 52280.72 88888.00 2010-03-09 19:01:30.403 068 18331.78 68.39 52280.66 88888.00 2010-03-09 19:01:30.903 068 18331.82 68.35 52280.67 88888.00 2010-03-09 19:01:31.403 068 18331.77 68.29 52280.82 88888.00 2010-03-09 19:01:31.903 068 18331.77 68.38 52280.84 88888.00 2010-03-09 19:01:32.403 068 18331.77 68.32 52280.79 88888.00 2010-03-09 19:01:32.903 068 18331.71 68.30 52280.82 88888.00 2010-03-09 19:01:33.403 068 18331.77 68.31 52280.83 88888.00 2010-03-09 19:01:33.903 068 18331.88 68.31 52280.76 88888.00 2010-03-09 19:01:34.403 068 18331.84 68.32 52280.67 88888.00 2010-03-09 19:01:34.903 068 18331.78 68.29 52280.59 88888.00 2010-03-09 19:01:35.403 068 18331.87 68.36 52280.60 88888.00 2010-03-09 19:01:35.903 068 18331.81 68.39 52280.76 88888.00 2010-03-09 19:01:36.403 068 18331.74 68.39 52280.75 88888.00 2010-03-09 19:01:36.903 068 18331.65 68.41 52280.64 88888.00 2010-03-09 19:01:37.403 068 18331.56 68.30 52280.71 88888.00 2010-03-09 19:01:37.903 068 18331.53 68.03 52280.71 88888.00 2010-03-09 19:01:38.403 068 18331.61 67.97 52280.69 88888.00 2010-03-09 19:01:38.903 068 18331.74 68.07 52280.68 88888.00 2010-03-09 19:01:39.403 068 18331.70 68.02 52280.72 88888.00 2010-03-09 19:01:39.903 068 18331.63 67.96 52280.72 88888.00 2010-03-09 19:01:40.403 068 18331.61 67.98 52280.85 88888.00 2010-03-09 19:01:40.903 068 18331.54 68.01 52280.83 88888.00 2010-03-09 19:01:41.403 068 18331.52 68.03 52280.90 88888.00 2010-03-09 19:01:41.903 068 18331.52 68.05 52280.88 88888.00 2010-03-09 19:01:42.403 068 18331.64 68.21 52280.77 88888.00 2010-03-09 19:01:42.903 068 18331.72 68.33 52280.78 88888.00 2010-03-09 19:01:43.403 068 18331.60 68.25 52280.83 88888.00 2010-03-09 19:01:43.903 068 18331.67 68.22 52280.79 88888.00 2010-03-09 19:01:44.403 068 18331.62 68.40 52280.74 88888.00 2010-03-09 19:01:44.903 068 18331.54 68.49 52280.80 88888.00 2010-03-09 19:01:45.403 068 18331.63 68.37 52280.87 88888.00 2010-03-09 19:01:45.903 068 18331.55 68.24 52280.87 88888.00 2010-03-09 19:01:46.403 068 18331.58 68.19 52280.91 88888.00 2010-03-09 19:01:46.903 068 18331.61 68.05 52280.86 88888.00 2010-03-09 19:01:47.403 068 18331.48 67.92 52280.94 88888.00 2010-03-09 19:01:47.903 068 18331.42 67.97 52280.87 88888.00 2010-03-09 19:01:48.403 068 18331.56 67.96 52280.94 88888.00 2010-03-09 19:01:48.903 068 18331.61 67.99 52280.84 88888.00 2010-03-09 19:01:49.403 068 18331.61 68.05 52280.90 88888.00 2010-03-09 19:01:49.903 068 18331.48 68.23 52280.99 88888.00 2010-03-09 19:01:50.403 068 18331.45 68.32 52280.97 88888.00 2010-03-09 19:01:50.903 068 18331.53 68.30 52280.94 88888.00 2010-03-09 19:01:51.403 068 18331.65 68.26 52280.83 88888.00 2010-03-09 19:01:51.903 068 18331.63 68.26 52280.75 88888.00 2010-03-09 19:01:52.403 068 18331.61 68.35 52280.86 88888.00 2010-03-09 19:01:52.903 068 18331.47 68.29 52280.78 88888.00 2010-03-09 19:01:53.403 068 18331.48 68.08 52280.84 88888.00 2010-03-09 19:01:53.903 068 18331.56 67.96 52280.65 88888.00 2010-03-09 19:01:54.403 068 18331.58 67.90 52280.62 88888.00 2010-03-09 19:01:54.903 068 18331.65 67.95 52280.72 88888.00 2010-03-09 19:01:55.403 068 18331.54 68.05 52280.71 88888.00 2010-03-09 19:01:55.903 068 18331.51 68.22 52280.62 88888.00 2010-03-09 19:01:56.403 068 18331.51 68.31 52280.67 88888.00 2010-03-09 19:01:56.903 068 18331.47 68.37 52280.68 88888.00 2010-03-09 19:01:57.403 068 18331.38 68.25 52280.72 88888.00 2010-03-09 19:01:57.903 068 18331.41 68.15 52280.67 88888.00 2010-03-09 19:01:58.403 068 18331.38 68.12 52280.72 88888.00 2010-03-09 19:01:58.903 068 18331.50 68.14 52280.79 88888.00 2010-03-09 19:01:59.403 068 18331.58 68.14 52280.62 88888.00 2010-03-09 19:01:59.903 068 18331.58 68.11 52280.36 88888.00 2010-03-09 19:02:00.403 068 18331.48 68.25 52280.20 88888.00 2010-03-09 19:02:00.903 068 18331.40 68.29 52280.09 88888.00 2010-03-09 19:02:01.403 068 18331.36 68.20 52280.14 88888.00 2010-03-09 19:02:01.903 068 18331.42 68.05 52280.16 88888.00 2010-03-09 19:02:02.403 068 18331.43 68.06 52280.17 88888.00 2010-03-09 19:02:02.903 068 18331.42 68.07 52280.24 88888.00 2010-03-09 19:02:03.403 068 18331.43 68.09 52280.13 88888.00 2010-03-09 19:02:03.903 068 18331.36 68.17 52280.19 88888.00 2010-03-09 19:02:04.403 068 18331.29 68.11 52280.30 88888.00 2010-03-09 19:02:04.903 068 18331.36 68.11 52280.16 88888.00 2010-03-09 19:02:05.403 068 18331.34 68.08 52280.10 88888.00 2010-03-09 19:02:05.903 068 18331.33 68.08 52280.09 88888.00 2010-03-09 19:02:06.403 068 18331.29 67.99 52280.18 88888.00 2010-03-09 19:02:06.903 068 18331.30 67.99 52280.28 88888.00 2010-03-09 19:02:07.403 068 18331.25 67.82 52280.32 88888.00 2010-03-09 19:02:07.903 068 18331.25 67.88 52280.45 88888.00 2010-03-09 19:02:08.403 068 18331.21 67.96 52280.53 88888.00 2010-03-09 19:02:08.903 068 18331.27 67.82 52280.48 88888.00 2010-03-09 19:02:09.403 068 18331.29 67.83 52280.42 88888.00 2010-03-09 19:02:09.903 068 18331.26 67.75 52280.41 88888.00 2010-03-09 19:02:10.403 068 18331.34 67.75 52280.43 88888.00 2010-03-09 19:02:10.903 068 18331.40 67.94 52280.41 88888.00 2010-03-09 19:02:11.403 068 18331.36 68.06 52280.34 88888.00 2010-03-09 19:02:11.903 068 18331.39 68.08 52280.43 88888.00 2010-03-09 19:02:12.403 068 18331.37 68.02 52280.37 88888.00 2010-03-09 19:02:12.903 068 18331.25 67.98 52280.36 88888.00 2010-03-09 19:02:13.403 068 18331.11 68.00 52280.32 88888.00 2010-03-09 19:02:13.903 068 18331.08 68.04 52280.13 88888.00 2010-03-09 19:02:14.403 068 18331.17 67.96 52280.13 88888.00 2010-03-09 19:02:14.903 068 18331.25 68.00 52280.27 88888.00 2010-03-09 19:02:15.403 068 18331.23 67.95 52280.29 88888.00 2010-03-09 19:02:15.903 068 18331.12 67.87 52280.20 88888.00 2010-03-09 19:02:16.403 068 18331.26 67.96 52280.04 88888.00 2010-03-09 19:02:16.903 068 18331.26 67.99 52280.10 88888.00 2010-03-09 19:02:17.403 068 18331.21 67.96 52280.24 88888.00 2010-03-09 19:02:17.903 068 18331.31 67.78 52280.32 88888.00 2010-03-09 19:02:18.403 068 18331.33 67.71 52280.29 88888.00 2010-03-09 19:02:18.903 068 18331.25 67.89 52280.20 88888.00 2010-03-09 19:02:19.403 068 18331.31 67.92 52280.10 88888.00 2010-03-09 19:02:19.903 068 18331.37 67.84 52280.10 88888.00 2010-03-09 19:02:20.403 068 18331.40 67.61 52280.11 88888.00 2010-03-09 19:02:20.903 068 18331.36 67.69 52280.15 88888.00 2010-03-09 19:02:21.403 068 18331.40 67.80 52280.09 88888.00 2010-03-09 19:02:21.903 068 18331.49 67.80 52280.16 88888.00 2010-03-09 19:02:22.403 068 18331.45 67.64 52280.10 88888.00 2010-03-09 19:02:22.903 068 18331.34 67.56 52280.04 88888.00 2010-03-09 19:02:23.403 068 18331.23 67.75 52280.15 88888.00 2010-03-09 19:02:23.903 068 18331.37 67.82 52280.21 88888.00 2010-03-09 19:02:24.403 068 18331.42 67.83 52280.17 88888.00 2010-03-09 19:02:24.903 068 18331.39 67.81 52280.16 88888.00 2010-03-09 19:02:25.403 068 18331.34 67.81 52280.22 88888.00 2010-03-09 19:02:25.903 068 18331.30 67.85 52280.18 88888.00 2010-03-09 19:02:26.403 068 18331.23 67.87 52280.21 88888.00 2010-03-09 19:02:26.903 068 18331.22 67.82 52280.22 88888.00 2010-03-09 19:02:27.403 068 18331.27 67.87 52280.31 88888.00 2010-03-09 19:02:27.903 068 18331.25 67.85 52280.21 88888.00 2010-03-09 19:02:28.403 068 18331.17 67.87 52280.28 88888.00 2010-03-09 19:02:28.903 068 18331.23 67.86 52280.18 88888.00 2010-03-09 19:02:29.403 068 18331.40 67.81 52280.07 88888.00 2010-03-09 19:02:29.903 068 18331.37 67.91 52280.25 88888.00 2010-03-09 19:02:30.403 068 18331.28 67.98 52280.15 88888.00 2010-03-09 19:02:30.903 068 18331.39 67.92 52280.04 88888.00 2010-03-09 19:02:31.403 068 18331.48 67.89 52280.11 88888.00 2010-03-09 19:02:31.903 068 18331.39 67.88 52280.09 88888.00 2010-03-09 19:02:32.403 068 18331.39 67.90 52280.06 88888.00 2010-03-09 19:02:32.903 068 18331.49 67.78 52280.03 88888.00 2010-03-09 19:02:33.403 068 18331.52 67.65 52280.03 88888.00 2010-03-09 19:02:33.903 068 18331.52 67.70 52279.99 88888.00 2010-03-09 19:02:34.403 068 18331.54 67.72 52280.01 88888.00 2010-03-09 19:02:34.903 068 18331.39 67.76 52280.06 88888.00 2010-03-09 19:02:35.403 068 18331.37 67.91 52280.08 88888.00 2010-03-09 19:02:35.903 068 18331.44 67.97 52280.10 88888.00 2010-03-09 19:02:36.403 068 18331.32 67.98 52279.99 88888.00 2010-03-09 19:02:36.903 068 18331.30 67.90 52279.92 88888.00 2010-03-09 19:02:37.403 068 18331.42 67.88 52280.05 88888.00 2010-03-09 19:02:37.903 068 18331.53 67.92 52280.08 88888.00 2010-03-09 19:02:38.403 068 18331.55 67.96 52280.10 88888.00 2010-03-09 19:02:38.903 068 18331.49 67.96 52280.14 88888.00 2010-03-09 19:02:39.403 068 18331.56 67.94 52280.06 88888.00 2010-03-09 19:02:39.903 068 18331.50 67.88 52279.98 88888.00 2010-03-09 19:02:40.403 068 18331.48 67.89 52280.03 88888.00 2010-03-09 19:02:40.903 068 18331.45 67.87 52280.09 88888.00 2010-03-09 19:02:41.403 068 18331.51 67.91 52280.03 88888.00 2010-03-09 19:02:41.903 068 18331.54 67.89 52279.97 88888.00 2010-03-09 19:02:42.403 068 18331.39 67.90 52280.07 88888.00 2010-03-09 19:02:42.903 068 18331.37 68.01 52280.13 88888.00 2010-03-09 19:02:43.403 068 18331.29 68.03 52280.16 88888.00 2010-03-09 19:02:43.903 068 18331.42 67.99 52280.15 88888.00 2010-03-09 19:02:44.403 068 18331.50 67.97 52280.01 88888.00 2010-03-09 19:02:44.903 068 18331.53 68.07 52280.07 88888.00 2010-03-09 19:02:45.403 068 18331.49 67.96 52280.11 88888.00 2010-03-09 19:02:45.903 068 18331.52 67.82 52280.08 88888.00 2010-03-09 19:02:46.403 068 18331.52 67.86 52280.07 88888.00 2010-03-09 19:02:46.903 068 18331.48 67.81 52280.04 88888.00 2010-03-09 19:02:47.403 068 18331.50 67.84 52280.16 88888.00 2010-03-09 19:02:47.903 068 18331.56 68.00 52280.14 88888.00 2010-03-09 19:02:48.403 068 18331.42 68.11 52280.07 88888.00 2010-03-09 19:02:48.903 068 18331.50 68.15 52280.14 88888.00 2010-03-09 19:02:49.403 068 18331.58 68.10 52280.17 88888.00 2010-03-09 19:02:49.903 068 18331.60 68.09 52280.09 88888.00 2010-03-09 19:02:50.403 068 18331.49 68.06 52280.10 88888.00 2010-03-09 19:02:50.903 068 18331.42 67.90 52280.16 88888.00 2010-03-09 19:02:51.403 068 18331.44 68.02 52280.27 88888.00 2010-03-09 19:02:51.903 068 18331.45 68.02 52280.30 88888.00 2010-03-09 19:02:52.403 068 18331.42 68.02 52280.29 88888.00 2010-03-09 19:02:52.903 068 18331.40 68.04 52280.41 88888.00 2010-03-09 19:02:53.403 068 18331.38 68.07 52280.37 88888.00 2010-03-09 19:02:53.903 068 18331.47 68.08 52280.27 88888.00 2010-03-09 19:02:54.403 068 18331.52 68.15 52280.28 88888.00 2010-03-09 19:02:54.903 068 18331.50 68.15 52280.31 88888.00 2010-03-09 19:02:55.403 068 18331.48 68.11 52280.33 88888.00 2010-03-09 19:02:55.903 068 18331.38 68.14 52280.39 88888.00 2010-03-09 19:02:56.403 068 18331.40 68.18 52280.42 88888.00 2010-03-09 19:02:56.903 068 18331.39 68.00 52280.34 88888.00 2010-03-09 19:02:57.403 068 18331.38 67.81 52280.36 88888.00 2010-03-09 19:02:57.903 068 18331.43 67.90 52280.28 88888.00 2010-03-09 19:02:58.403 068 18331.42 68.03 52280.29 88888.00 2010-03-09 19:02:58.903 068 18331.41 67.96 52280.27 88888.00 2010-03-09 19:02:59.403 068 18331.43 67.80 52280.24 88888.00 2010-03-09 19:02:59.903 068 18331.49 68.00 52280.21 88888.00 2010-03-09 19:03:00.403 068 18331.39 68.04 52280.30 88888.00 2010-03-09 19:03:00.903 068 18331.36 68.05 52280.42 88888.00 2010-03-09 19:03:01.403 068 18331.52 68.07 52280.48 88888.00 2010-03-09 19:03:01.903 068 18331.55 68.09 52280.38 88888.00 2010-03-09 19:03:02.403 068 18331.40 68.10 52280.19 88888.00 2010-03-09 19:03:02.903 068 18331.52 68.07 52280.22 88888.00 2010-03-09 19:03:03.403 068 18331.52 68.09 52280.26 88888.00 2010-03-09 19:03:03.903 068 18331.51 68.06 52280.24 88888.00 2010-03-09 19:03:04.403 068 18331.49 68.07 52280.29 88888.00 2010-03-09 19:03:04.903 068 18331.51 68.07 52280.29 88888.00 2010-03-09 19:03:05.403 068 18331.50 67.91 52280.19 88888.00 2010-03-09 19:03:05.903 068 18331.43 67.96 52280.27 88888.00 2010-03-09 19:03:06.403 068 18331.49 68.00 52280.29 88888.00 2010-03-09 19:03:06.903 068 18331.50 68.05 52280.22 88888.00 2010-03-09 19:03:07.403 068 18331.63 68.05 52280.34 88888.00 2010-03-09 19:03:07.903 068 18331.65 68.09 52280.41 88888.00 2010-03-09 19:03:08.403 068 18331.58 68.03 52280.28 88888.00 2010-03-09 19:03:08.903 068 18331.62 68.01 52280.15 88888.00 2010-03-09 19:03:09.403 068 18331.60 68.04 52280.14 88888.00 2010-03-09 19:03:09.903 068 18331.61 68.07 52280.11 88888.00 2010-03-09 19:03:10.403 068 18331.62 68.01 52280.13 88888.00 2010-03-09 19:03:10.903 068 18331.60 67.99 52280.13 88888.00 2010-03-09 19:03:11.403 068 18331.53 67.95 52280.19 88888.00 2010-03-09 19:03:11.903 068 18331.51 67.97 52280.18 88888.00 2010-03-09 19:03:12.403 068 18331.55 67.90 52280.20 88888.00 2010-03-09 19:03:12.903 068 18331.47 67.90 52280.28 88888.00 2010-03-09 19:03:13.403 068 18331.48 68.00 52280.27 88888.00 2010-03-09 19:03:13.903 068 18331.63 67.98 52280.09 88888.00 2010-03-09 19:03:14.403 068 18331.55 67.96 52280.21 88888.00 2010-03-09 19:03:14.903 068 18331.65 67.80 52280.32 88888.00 2010-03-09 19:03:15.403 068 18331.63 67.75 52280.29 88888.00 2010-03-09 19:03:15.903 068 18331.51 68.03 52280.24 88888.00 2010-03-09 19:03:16.403 068 18331.45 68.13 52280.27 88888.00 2010-03-09 19:03:16.903 068 18331.51 68.09 52280.26 88888.00 2010-03-09 19:03:17.403 068 18331.51 68.11 52280.19 88888.00 2010-03-09 19:03:17.903 068 18331.72 68.12 52280.10 88888.00 2010-03-09 19:03:18.403 068 18331.63 68.11 52280.18 88888.00 2010-03-09 19:03:18.903 068 18331.59 68.05 52280.24 88888.00 2010-03-09 19:03:19.403 068 18331.56 68.05 52280.38 88888.00 2010-03-09 19:03:19.903 068 18331.66 68.06 52280.37 88888.00 2010-03-09 19:03:20.403 068 18331.72 68.04 52280.27 88888.00 2010-03-09 19:03:20.903 068 18331.66 68.09 52280.32 88888.00 2010-03-09 19:03:21.403 068 18331.62 68.13 52280.34 88888.00 2010-03-09 19:03:21.903 068 18331.63 68.13 52280.36 88888.00 2010-03-09 19:03:22.403 068 18331.65 68.11 52280.38 88888.00 2010-03-09 19:03:22.903 068 18331.72 68.08 52280.39 88888.00 2010-03-09 19:03:23.403 068 18331.80 68.07 52280.36 88888.00 2010-03-09 19:03:23.903 068 18331.88 67.89 52280.32 88888.00 2010-03-09 19:03:24.403 068 18331.91 67.99 52280.29 88888.00 2010-03-09 19:03:24.903 068 18331.94 68.06 52280.31 88888.00 2010-03-09 19:03:25.403 068 18331.97 68.12 52280.27 88888.00 2010-03-09 19:03:25.903 068 18331.75 68.11 52280.20 88888.00 2010-03-09 19:03:26.403 068 18331.73 68.07 52280.36 88888.00 2010-03-09 19:03:26.903 068 18331.72 68.10 52280.27 88888.00 2010-03-09 19:03:27.403 068 18331.73 68.09 52280.29 88888.00 2010-03-09 19:03:27.903 068 18331.75 68.07 52280.21 88888.00 2010-03-09 19:03:28.403 068 18331.83 68.12 52280.09 88888.00 2010-03-09 19:03:28.903 068 18331.94 68.14 52279.98 88888.00 2010-03-09 19:03:29.403 068 18331.92 68.14 52279.96 88888.00 2010-03-09 19:03:29.903 068 18331.96 68.07 52280.10 88888.00 2010-03-09 19:03:30.403 068 18331.90 68.16 52280.28 88888.00 2010-03-09 19:03:30.903 068 18331.93 68.18 52280.37 88888.00 2010-03-09 19:03:31.403 068 18331.90 68.18 52280.37 88888.00 2010-03-09 19:03:31.903 068 18331.76 68.11 52280.21 88888.00 2010-03-09 19:03:32.403 068 18331.77 68.11 52280.22 88888.00 2010-03-09 19:03:32.903 068 18331.90 68.07 52280.06 88888.00 2010-03-09 19:03:33.403 068 18331.90 68.08 52279.97 88888.00 2010-03-09 19:03:33.903 068 18331.75 68.07 52280.21 88888.00 2010-03-09 19:03:34.403 068 18331.71 68.02 52280.21 88888.00 2010-03-09 19:03:34.903 068 18331.70 68.09 52280.08 88888.00 2010-03-09 19:03:35.403 068 18331.78 68.10 52280.02 88888.00 2010-03-09 19:03:35.903 068 18331.71 68.06 52280.22 88888.00 2010-03-09 19:03:36.403 068 18331.71 68.06 52280.25 88888.00 2010-03-09 19:03:36.903 068 18331.81 68.06 52280.21 88888.00 2010-03-09 19:03:37.403 068 18331.85 67.99 52280.11 88888.00 2010-03-09 19:03:37.903 068 18331.90 67.94 52280.08 88888.00 2010-03-09 19:03:38.403 068 18331.87 67.82 52279.97 88888.00 2010-03-09 19:03:38.903 068 18331.71 67.73 52279.99 88888.00 2010-03-09 19:03:39.403 068 18331.69 67.74 52280.07 88888.00 2010-03-09 19:03:39.903 068 18331.54 67.76 52280.30 88888.00 2010-03-09 19:03:40.403 068 18331.61 67.73 52280.25 88888.00 2010-03-09 19:03:40.903 068 18331.60 67.74 52280.20 88888.00 2010-03-09 19:03:41.403 068 18331.51 67.73 52280.24 88888.00 2010-03-09 19:03:41.903 068 18331.47 67.76 52280.31 88888.00 2010-03-09 19:03:42.403 068 18331.53 67.82 52280.32 88888.00 2010-03-09 19:03:42.903 068 18331.53 67.81 52280.40 88888.00 2010-03-09 19:03:43.403 068 18331.61 67.83 52280.33 88888.00 2010-03-09 19:03:43.903 068 18331.65 67.78 52280.28 88888.00 2010-03-09 19:03:44.403 068 18331.69 67.79 52280.20 88888.00 2010-03-09 19:03:44.903 068 18331.72 67.68 52280.32 88888.00 2010-03-09 19:03:45.403 068 18331.70 67.69 52280.41 88888.00 2010-03-09 19:03:45.903 068 18331.62 67.79 52280.36 88888.00 2010-03-09 19:03:46.403 068 18331.48 67.80 52280.31 88888.00 2010-03-09 19:03:46.903 068 18331.49 67.77 52280.32 88888.00 2010-03-09 19:03:47.403 068 18331.44 67.82 52280.30 88888.00 2010-03-09 19:03:47.903 068 18331.48 67.74 52280.29 88888.00 2010-03-09 19:03:48.403 068 18331.50 67.52 52280.36 88888.00 2010-03-09 19:03:48.903 068 18331.49 67.64 52280.37 88888.00 2010-03-09 19:03:49.403 068 18331.41 67.70 52280.32 88888.00 2010-03-09 19:03:49.903 068 18331.29 67.79 52280.36 88888.00 2010-03-09 19:03:50.403 068 18331.31 67.80 52280.42 88888.00 2010-03-09 19:03:50.903 068 18331.32 67.82 52280.46 88888.00 2010-03-09 19:03:51.403 068 18331.37 67.72 52280.50 88888.00 2010-03-09 19:03:51.903 068 18331.36 67.70 52280.64 88888.00 2010-03-09 19:03:52.403 068 18331.27 67.79 52280.66 88888.00 2010-03-09 19:03:52.903 068 18331.23 67.87 52280.57 88888.00 2010-03-09 19:03:53.403 068 18331.36 67.86 52280.42 88888.00 2010-03-09 19:03:53.903 068 18331.32 67.89 52280.39 88888.00 2010-03-09 19:03:54.403 068 18331.21 67.98 52280.42 88888.00 2010-03-09 19:03:54.903 068 18331.26 67.89 52280.51 88888.00 2010-03-09 19:03:55.403 068 18331.30 67.87 52280.42 88888.00 2010-03-09 19:03:55.903 068 18331.25 67.87 52280.38 88888.00 2010-03-09 19:03:56.403 068 18331.32 67.87 52280.42 88888.00 2010-03-09 19:03:56.903 068 18331.28 67.84 52280.51 88888.00 2010-03-09 19:03:57.403 068 18331.25 67.81 52280.55 88888.00 2010-03-09 19:03:57.903 068 18331.26 67.79 52280.57 88888.00 2010-03-09 19:03:58.403 068 18331.29 67.66 52280.60 88888.00 2010-03-09 19:03:58.903 068 18331.25 67.62 52280.68 88888.00 2010-03-09 19:03:59.403 068 18331.20 67.75 52280.80 88888.00 2010-03-09 19:03:59.903 068 18331.09 67.83 52280.72 88888.00 2010-03-09 19:04:00.403 068 18331.00 67.89 52280.65 88888.00 2010-03-09 19:04:00.903 068 18331.06 67.87 52280.53 88888.00 2010-03-09 19:04:01.403 068 18331.18 67.85 52280.46 88888.00 2010-03-09 19:04:01.903 068 18331.28 67.78 52280.45 88888.00 2010-03-09 19:04:02.403 068 18331.21 67.57 52280.45 88888.00 2010-03-09 19:04:02.903 068 18331.17 67.68 52280.51 88888.00 2010-03-09 19:04:03.403 068 18331.17 67.82 52280.39 88888.00 2010-03-09 19:04:03.903 068 18331.20 67.79 52280.65 88888.00 2010-03-09 19:04:04.403 068 18331.14 67.87 52280.75 88888.00 2010-03-09 19:04:04.903 068 18331.09 67.89 52280.61 88888.00 2010-03-09 19:04:05.403 068 18331.10 67.86 52280.49 88888.00 2010-03-09 19:04:05.903 068 18331.10 67.84 52280.43 88888.00 2010-03-09 19:04:06.403 068 18331.18 67.83 52280.56 88888.00 2010-03-09 19:04:06.903 068 18331.21 67.89 52280.50 88888.00 2010-03-09 19:04:07.403 068 18331.14 67.91 52280.36 88888.00 2010-03-09 19:04:07.903 068 18331.11 67.91 52280.28 88888.00 2010-03-09 19:04:08.403 068 18331.12 68.00 52280.33 88888.00 2010-03-09 19:04:08.903 068 18331.07 68.05 52280.31 88888.00 2010-03-09 19:04:09.403 068 18331.05 67.96 52280.40 88888.00 2010-03-09 19:04:09.903 068 18331.03 67.97 52280.37 88888.00 2010-03-09 19:04:10.403 068 18331.08 67.98 52280.39 88888.00 2010-03-09 19:04:10.903 068 18331.06 67.97 52280.57 88888.00 2010-03-09 19:04:11.403 068 18331.00 67.97 52280.54 88888.00 2010-03-09 19:04:11.903 068 18331.03 68.04 52280.42 88888.00 2010-03-09 19:04:12.403 068 18331.03 68.09 52280.29 88888.00 2010-03-09 19:04:12.903 068 18331.09 68.13 52280.25 88888.00 2010-03-09 19:04:13.403 068 18331.16 68.05 52280.26 88888.00 2010-03-09 19:04:13.903 068 18331.22 67.89 52280.34 88888.00 2010-03-09 19:04:14.403 068 18331.20 67.89 52280.30 88888.00 2010-03-09 19:04:14.903 068 18331.16 67.82 52280.28 88888.00 2010-03-09 19:04:15.403 068 18331.10 67.67 52280.30 88888.00 2010-03-09 19:04:15.903 068 18331.14 67.84 52280.22 88888.00 2010-03-09 19:04:16.403 068 18331.16 67.86 52280.22 88888.00 2010-03-09 19:04:16.903 068 18331.16 67.98 52280.26 88888.00 2010-03-09 19:04:17.403 068 18331.12 68.00 52280.28 88888.00 2010-03-09 19:04:17.903 068 18331.09 67.98 52280.21 88888.00 2010-03-09 19:04:18.403 068 18331.11 67.95 52280.22 88888.00 2010-03-09 19:04:18.903 068 18331.11 67.85 52280.19 88888.00 2010-03-09 19:04:19.403 068 18331.14 67.84 52280.15 88888.00 2010-03-09 19:04:19.903 068 18331.08 67.86 52280.26 88888.00 2010-03-09 19:04:20.403 068 18331.07 67.90 52280.32 88888.00 2010-03-09 19:04:20.903 068 18331.04 67.92 52280.18 88888.00 2010-03-09 19:04:21.403 068 18331.04 67.86 52280.29 88888.00 2010-03-09 19:04:21.903 068 18331.05 67.89 52280.36 88888.00 2010-03-09 19:04:22.403 068 18331.03 67.91 52280.25 88888.00 2010-03-09 19:04:22.903 068 18330.99 67.89 52280.32 88888.00 2010-03-09 19:04:23.403 068 18331.07 67.87 52280.30 88888.00 2010-03-09 19:04:23.903 068 18331.19 67.90 52280.08 88888.00 2010-03-09 19:04:24.403 068 18331.09 67.78 52280.22 88888.00 2010-03-09 19:04:24.903 068 18331.04 67.69 52280.29 88888.00 2010-03-09 19:04:25.403 068 18331.15 67.77 52280.30 88888.00 2010-03-09 19:04:25.903 068 18331.12 67.55 52280.27 88888.00 2010-03-09 19:04:26.403 068 18331.07 67.44 52280.11 88888.00 2010-03-09 19:04:26.903 068 18331.11 67.54 52280.07 88888.00 2010-03-09 19:04:27.403 068 18331.04 67.59 52280.17 88888.00 2010-03-09 19:04:27.903 068 18330.85 67.55 52280.05 88888.00 2010-03-09 19:04:28.403 068 18330.78 67.55 52280.06 88888.00 2010-03-09 19:04:28.903 068 18330.89 67.53 52280.05 88888.00 2010-03-09 19:04:29.403 068 18330.97 67.67 52280.05 88888.00 2010-03-09 19:04:29.903 068 18330.97 67.85 52279.92 88888.00 2010-03-09 19:04:30.403 068 18331.05 67.90 52279.90 88888.00 2010-03-09 19:04:30.903 068 18330.96 67.79 52279.93 88888.00 2010-03-09 19:04:31.403 068 18330.95 67.90 52279.96 88888.00 2010-03-09 19:04:31.903 068 18330.91 67.85 52280.10 88888.00 2010-03-09 19:04:32.403 068 18330.96 67.69 52280.07 88888.00 2010-03-09 19:04:32.903 068 18331.00 67.58 52280.09 88888.00 2010-03-09 19:04:33.403 068 18331.05 67.72 52280.14 88888.00 2010-03-09 19:04:33.903 068 18331.00 67.86 52280.13 88888.00 2010-03-09 19:04:34.403 068 18330.95 67.96 52280.06 88888.00 2010-03-09 19:04:34.903 068 18331.00 67.98 52279.99 88888.00 2010-03-09 19:04:35.403 068 18330.96 67.94 52279.93 88888.00 2010-03-09 19:04:35.903 068 18331.04 67.92 52279.96 88888.00 2010-03-09 19:04:36.403 068 18331.12 67.91 52280.06 88888.00 2010-03-09 19:04:36.903 068 18331.11 67.83 52280.15 88888.00 2010-03-09 19:04:37.403 068 18331.01 67.66 52280.10 88888.00 2010-03-09 19:04:37.903 068 18330.90 67.76 52280.15 88888.00 2010-03-09 19:04:38.403 068 18330.97 67.81 52280.20 88888.00 2010-03-09 19:04:38.903 068 18331.05 67.84 52280.16 88888.00 2010-03-09 19:04:39.403 068 18331.03 67.90 52280.17 88888.00 2010-03-09 19:04:39.903 068 18330.99 67.97 52280.11 88888.00 2010-03-09 19:04:40.403 068 18330.99 67.95 52280.11 88888.00 2010-03-09 19:04:40.903 068 18331.09 67.74 52280.05 88888.00 2010-03-09 19:04:41.403 068 18331.07 67.75 52280.05 88888.00 2010-03-09 19:04:41.903 068 18331.10 67.91 52280.09 88888.00 2010-03-09 19:04:42.403 068 18331.00 67.97 52280.16 88888.00 2010-03-09 19:04:42.903 068 18331.06 67.88 52280.29 88888.00 2010-03-09 19:04:43.403 068 18331.08 67.81 52280.24 88888.00 2010-03-09 19:04:43.903 068 18331.11 67.89 52280.22 88888.00 2010-03-09 19:04:44.403 068 18330.99 67.92 52280.21 88888.00 2010-03-09 19:04:44.903 068 18330.90 67.86 52280.20 88888.00 2010-03-09 19:04:45.403 068 18330.95 67.89 52280.22 88888.00 2010-03-09 19:04:45.903 068 18331.04 67.91 52280.14 88888.00 2010-03-09 19:04:46.403 068 18330.98 67.96 52280.18 88888.00 2010-03-09 19:04:46.903 068 18330.97 67.98 52280.26 88888.00 2010-03-09 19:04:47.403 068 18331.04 67.94 52280.11 88888.00 2010-03-09 19:04:47.903 068 18331.06 67.91 52280.14 88888.00 2010-03-09 19:04:48.403 068 18331.08 67.94 52280.17 88888.00 2010-03-09 19:04:48.903 068 18330.97 67.94 52280.20 88888.00 2010-03-09 19:04:49.403 068 18330.97 67.94 52280.26 88888.00 2010-03-09 19:04:49.903 068 18330.93 67.91 52280.33 88888.00 2010-03-09 19:04:50.403 068 18331.03 67.95 52280.19 88888.00 2010-03-09 19:04:50.903 068 18330.95 67.97 52279.98 88888.00 2010-03-09 19:04:51.403 068 18330.96 67.91 52280.01 88888.00 2010-03-09 19:04:51.903 068 18330.99 67.85 52279.95 88888.00 2010-03-09 19:04:52.403 068 18330.95 67.89 52279.95 88888.00 2010-03-09 19:04:52.903 068 18330.99 67.92 52280.03 88888.00 2010-03-09 19:04:53.403 068 18330.99 67.95 52280.15 88888.00 2010-03-09 19:04:53.903 068 18331.04 67.91 52280.11 88888.00 2010-03-09 19:04:54.403 068 18331.09 67.87 52280.19 88888.00 2010-03-09 19:04:54.903 068 18331.12 67.89 52280.27 88888.00 2010-03-09 19:04:55.403 068 18331.08 67.91 52280.20 88888.00 2010-03-09 19:04:55.903 068 18331.03 67.87 52280.26 88888.00 2010-03-09 19:04:56.403 068 18330.96 67.89 52280.25 88888.00 2010-03-09 19:04:56.903 068 18331.11 67.89 52280.26 88888.00 2010-03-09 19:04:57.403 068 18331.19 67.88 52280.14 88888.00 2010-03-09 19:04:57.903 068 18331.14 67.91 52280.04 88888.00 2010-03-09 19:04:58.403 068 18330.96 67.88 52280.02 88888.00 2010-03-09 19:04:58.903 068 18331.01 67.80 52280.01 88888.00 2010-03-09 19:04:59.403 068 18331.04 67.78 52280.08 88888.00 2010-03-09 19:04:59.903 068 18330.90 67.79 52280.08 88888.00 2010-03-09 19:05:00.403 068 18331.01 67.67 52279.94 88888.00 2010-03-09 19:05:00.903 068 18331.09 67.53 52279.90 88888.00 2010-03-09 19:05:01.403 068 18331.12 67.55 52280.03 88888.00 2010-03-09 19:05:01.903 068 18331.15 67.78 52280.04 88888.00 2010-03-09 19:05:02.403 068 18331.19 67.83 52279.98 88888.00 2010-03-09 19:05:02.903 068 18331.10 67.83 52280.04 88888.00 2010-03-09 19:05:03.403 068 18331.03 67.84 52280.01 88888.00 2010-03-09 19:05:03.903 068 18331.05 67.87 52279.98 88888.00 2010-03-09 19:05:04.403 068 18331.12 67.84 52279.85 88888.00 2010-03-09 19:05:04.903 068 18331.10 67.76 52279.94 88888.00 2010-03-09 19:05:05.403 068 18331.19 67.76 52279.95 88888.00 2010-03-09 19:05:05.903 068 18331.19 67.80 52279.95 88888.00 2010-03-09 19:05:06.403 068 18331.17 67.83 52280.03 88888.00 2010-03-09 19:05:06.903 068 18331.15 67.81 52280.16 88888.00 2010-03-09 19:05:07.403 068 18331.09 67.77 52280.16 88888.00 2010-03-09 19:05:07.903 068 18331.06 67.75 52280.16 88888.00 2010-03-09 19:05:08.403 068 18331.04 67.84 52280.16 88888.00 2010-03-09 19:05:08.903 068 18331.09 67.78 52280.08 88888.00 2010-03-09 19:05:09.403 068 18331.16 67.83 52280.08 88888.00 2010-03-09 19:05:09.903 068 18331.12 67.84 52280.18 88888.00 2010-03-09 19:05:10.403 068 18331.12 67.94 52280.31 88888.00 2010-03-09 19:05:10.903 068 18331.06 67.95 52280.38 88888.00 2010-03-09 19:05:11.403 068 18331.06 67.98 52280.33 88888.00 2010-03-09 19:05:11.903 068 18331.16 68.03 52280.24 88888.00 2010-03-09 19:05:12.403 068 18331.21 68.05 52280.16 88888.00 2010-03-09 19:05:12.903 068 18331.25 68.03 52280.16 88888.00 2010-03-09 19:05:13.403 068 18331.22 67.96 52280.15 88888.00 2010-03-09 19:05:13.903 068 18331.14 67.90 52280.06 88888.00 2010-03-09 19:05:14.403 068 18331.11 67.94 52280.10 88888.00 2010-03-09 19:05:14.903 068 18331.21 68.01 52280.08 88888.00 2010-03-09 19:05:15.403 068 18331.17 68.04 52280.15 88888.00 2010-03-09 19:05:15.903 068 18331.20 68.00 52280.15 88888.00 2010-03-09 19:05:16.403 068 18331.15 68.03 52280.18 88888.00 2010-03-09 19:05:16.903 068 18331.18 68.02 52280.25 88888.00 2010-03-09 19:05:17.403 068 18331.20 67.98 52280.27 88888.00 2010-03-09 19:05:17.903 068 18331.21 67.98 52280.26 88888.00 2010-03-09 19:05:18.403 068 18331.23 68.03 52280.18 88888.00 2010-03-09 19:05:18.903 068 18331.30 68.02 52280.07 88888.00 2010-03-09 19:05:19.403 068 18331.09 68.03 52279.98 88888.00 2010-03-09 19:05:19.903 068 18331.06 68.08 52279.95 88888.00 2010-03-09 19:05:20.403 068 18331.06 68.10 52280.04 88888.00 2010-03-09 19:05:20.903 068 18331.19 68.07 52279.96 88888.00 2010-03-09 19:05:21.403 068 18331.22 68.14 52280.15 88888.00 2010-03-09 19:05:21.903 068 18331.23 68.19 52280.31 88888.00 2010-03-09 19:05:22.403 068 18331.23 68.17 52280.37 88888.00 2010-03-09 19:05:22.903 068 18331.29 68.22 52280.28 88888.00 2010-03-09 19:05:23.403 068 18331.22 68.21 52280.08 88888.00 2010-03-09 19:05:23.903 068 18331.21 68.13 52280.02 88888.00 2010-03-09 19:05:24.403 068 18331.23 68.16 52280.02 88888.00 2010-03-09 19:05:24.903 068 18331.25 68.18 52279.98 88888.00 2010-03-09 19:05:25.403 068 18331.32 68.22 52279.96 88888.00 2010-03-09 19:05:25.903 068 18331.19 68.30 52279.98 88888.00 2010-03-09 19:05:26.403 068 18331.19 68.29 52280.02 88888.00 2010-03-09 19:05:26.903 068 18331.19 68.24 52280.03 88888.00 2010-03-09 19:05:27.403 068 18331.25 68.15 52279.98 88888.00 2010-03-09 19:05:27.903 068 18331.26 68.19 52279.97 88888.00 2010-03-09 19:05:28.403 068 18331.21 68.15 52279.96 88888.00 2010-03-09 19:05:28.903 068 18331.32 68.14 52279.85 88888.00 2010-03-09 19:05:29.403 068 18331.30 68.13 52279.84 88888.00 2010-03-09 19:05:29.903 068 18331.31 68.20 52279.79 88888.00 2010-03-09 19:05:30.403 068 18331.30 68.21 52279.85 88888.00 2010-03-09 19:05:30.903 068 18331.28 68.20 52279.88 88888.00 2010-03-09 19:05:31.403 068 18331.39 68.24 52279.90 88888.00 2010-03-09 19:05:31.903 068 18331.48 68.16 52279.95 88888.00 2010-03-09 19:05:32.403 068 18331.39 68.16 52279.94 88888.00 2010-03-09 19:05:32.903 068 18331.34 68.20 52280.01 88888.00 2010-03-09 19:05:33.403 068 18331.38 68.20 52280.04 88888.00 2010-03-09 19:05:33.903 068 18331.28 68.17 52280.04 88888.00 2010-03-09 19:05:34.403 068 18331.32 68.14 52279.91 88888.00 2010-03-09 19:05:34.903 068 18331.42 68.11 52279.82 88888.00 2010-03-09 19:05:35.403 068 18331.47 68.03 52279.79 88888.00 2010-03-09 19:05:35.903 068 18331.48 68.05 52279.85 88888.00 2010-03-09 19:05:36.403 068 18331.40 68.14 52279.97 88888.00 2010-03-09 19:05:36.903 068 18331.34 68.15 52279.94 88888.00 2010-03-09 19:05:37.403 068 18331.42 68.14 52279.87 88888.00 2010-03-09 19:05:37.903 068 18331.34 68.13 52279.94 88888.00 2010-03-09 19:05:38.403 068 18331.36 68.13 52279.96 88888.00 2010-03-09 19:05:38.903 068 18331.34 68.18 52279.80 88888.00 2010-03-09 19:05:39.403 068 18331.42 68.20 52279.79 88888.00 2010-03-09 19:05:39.903 068 18331.49 68.20 52279.85 88888.00 2010-03-09 19:05:40.403 068 18331.49 68.21 52279.84 88888.00 2010-03-09 19:05:40.903 068 18331.45 68.21 52279.75 88888.00 2010-03-09 19:05:41.403 068 18331.36 68.02 52279.80 88888.00 2010-03-09 19:05:41.903 068 18331.48 68.10 52279.92 88888.00 2010-03-09 19:05:42.403 068 18331.50 68.15 52279.90 88888.00 2010-03-09 19:05:42.903 068 18331.49 68.14 52280.01 88888.00 2010-03-09 19:05:43.403 068 18331.48 68.06 52280.01 88888.00 2010-03-09 19:05:43.903 068 18331.43 68.08 52280.03 88888.00 2010-03-09 19:05:44.403 068 18331.40 68.11 52280.02 88888.00 2010-03-09 19:05:44.903 068 18331.42 68.10 52280.08 88888.00 2010-03-09 19:05:45.403 068 18331.31 68.14 52280.11 88888.00 2010-03-09 19:05:45.903 068 18331.26 68.20 52280.14 88888.00 2010-03-09 19:05:46.403 068 18331.23 68.21 52280.08 88888.00 2010-03-09 19:05:46.903 068 18331.29 68.23 52280.04 88888.00 2010-03-09 19:05:47.403 068 18331.27 68.30 52280.21 88888.00 2010-03-09 19:05:47.903 068 18331.36 68.31 52280.21 88888.00 2010-03-09 19:05:48.403 068 18331.45 68.29 52280.16 88888.00 2010-03-09 19:05:48.903 068 18331.50 68.32 52280.06 88888.00 2010-03-09 19:05:49.403 068 18331.37 68.34 52280.20 88888.00 2010-03-09 19:05:49.903 068 18331.37 68.40 52280.27 88888.00 2010-03-09 19:05:50.403 068 18331.36 68.43 52280.19 88888.00 2010-03-09 19:05:50.903 068 18331.32 68.51 52280.11 88888.00 2010-03-09 19:05:51.403 068 18331.31 68.54 52280.13 88888.00 2010-03-09 19:05:51.903 068 18331.30 68.51 52280.06 88888.00 2010-03-09 19:05:52.403 068 18331.32 68.47 52280.02 88888.00 2010-03-09 19:05:52.903 068 18331.37 68.41 52280.09 88888.00 2010-03-09 19:05:53.400 068 18331.34 68.44 52279.95 88888.00 2010-03-09 19:05:53.900 068 18331.27 68.45 52279.98 88888.00 2010-03-09 19:05:54.400 068 18331.25 68.46 52279.94 88888.00 2010-03-09 19:05:54.900 068 18331.23 68.42 52279.87 88888.00 2010-03-09 19:05:55.400 068 18331.32 68.32 52279.92 88888.00 2010-03-09 19:05:55.900 068 18331.21 68.25 52280.08 88888.00 2010-03-09 19:05:56.400 068 18331.09 68.41 52280.15 88888.00 2010-03-09 19:05:56.900 068 18331.12 68.42 52280.20 88888.00 2010-03-09 19:05:57.400 068 18331.19 68.33 52280.11 88888.00 2010-03-09 19:05:57.900 068 18331.25 68.26 52280.07 88888.00 2010-03-09 19:05:58.400 068 18331.18 68.39 52280.16 88888.00 2010-03-09 19:05:58.900 068 18331.17 68.43 52280.24 88888.00 2010-03-09 19:05:59.400 068 18331.16 68.48 52280.15 88888.00 2010-03-09 19:05:59.900 068 18331.12 68.46 52280.24 88888.00 2010-03-09 19:06:00.400 068 18331.03 68.37 52280.34 88888.00 2010-03-09 19:06:00.900 068 18331.15 68.46 52280.16 88888.00 2010-03-09 19:06:01.400 068 18331.16 68.47 52280.09 88888.00 2010-03-09 19:06:01.900 068 18331.20 68.50 52280.09 88888.00 2010-03-09 19:06:02.400 068 18331.17 68.48 52280.04 88888.00 2010-03-09 19:06:02.900 068 18331.12 68.47 52280.06 88888.00 2010-03-09 19:06:03.400 068 18331.07 68.55 52280.01 88888.00 2010-03-09 19:06:03.900 068 18331.09 68.48 52280.02 88888.00 2010-03-09 19:06:04.400 068 18331.11 68.43 52279.99 88888.00 2010-03-09 19:06:04.900 068 18331.29 68.42 52280.02 88888.00 2010-03-09 19:06:05.400 068 18331.29 68.37 52280.26 88888.00 2010-03-09 19:06:05.900 068 18331.26 68.35 52280.30 88888.00 2010-03-09 19:06:06.400 068 18331.18 68.35 52280.21 88888.00 2010-03-09 19:06:06.900 068 18331.04 68.37 52280.05 88888.00 2010-03-09 19:06:07.400 068 18331.20 68.33 52280.03 88888.00 2010-03-09 19:06:07.900 068 18331.08 68.31 52280.04 88888.00 2010-03-09 19:06:08.400 068 18330.89 68.29 52280.13 88888.00 2010-03-09 19:06:08.900 068 18330.71 68.31 52280.10 88888.00 2010-03-09 19:06:09.400 068 18330.74 68.33 52280.13 88888.00 2010-03-09 19:06:09.900 068 18330.83 68.35 52280.17 88888.00 2010-03-09 19:06:10.400 068 18330.71 68.36 52280.27 88888.00 2010-03-09 19:06:10.900 068 18330.90 68.30 52280.24 88888.00 2010-03-09 19:06:11.400 068 18330.98 68.32 52280.28 88888.00 2010-03-09 19:06:11.900 068 18331.04 68.39 52280.29 88888.00 2010-03-09 19:06:12.400 068 18331.11 68.39 52280.21 88888.00 2010-03-09 19:06:12.900 068 18331.03 68.36 52280.33 88888.00 2010-03-09 19:06:13.400 068 18331.08 68.30 52280.30 88888.00 2010-03-09 19:06:13.900 068 18331.10 68.29 52280.32 88888.00 2010-03-09 19:06:14.400 068 18331.00 68.32 52280.36 88888.00 2010-03-09 19:06:14.900 068 18331.05 68.31 52280.37 88888.00 2010-03-09 19:06:15.400 068 18331.00 68.35 52280.46 88888.00 2010-03-09 19:06:15.900 068 18330.94 68.30 52280.52 88888.00 2010-03-09 19:06:16.400 068 18330.95 68.30 52280.65 88888.00 2010-03-09 19:06:16.900 068 18330.80 68.28 52280.72 88888.00 2010-03-09 19:06:17.400 068 18330.93 68.24 52280.68 88888.00 2010-03-09 19:06:17.900 068 18330.90 68.23 52280.68 88888.00 2010-03-09 19:06:18.400 068 18330.80 68.21 52280.59 88888.00 2010-03-09 19:06:18.900 068 18330.84 68.13 52280.67 88888.00 2010-03-09 19:06:19.400 068 18330.86 68.29 52280.69 88888.00 2010-03-09 19:06:19.900 068 18330.76 68.34 52280.75 88888.00 2010-03-09 19:06:20.400 068 18330.87 68.34 52280.77 88888.00 2010-03-09 19:06:20.900 068 18330.78 68.29 52280.74 88888.00 2010-03-09 19:06:21.400 068 18330.77 68.30 52280.85 88888.00 2010-03-09 19:06:21.900 068 18330.85 68.39 52280.73 88888.00 2010-03-09 19:06:22.400 068 18330.86 68.42 52280.63 88888.00 2010-03-09 19:06:22.900 068 18330.83 68.34 52280.53 88888.00 2010-03-09 19:06:23.400 068 18330.91 68.45 52280.59 88888.00 2010-03-09 19:06:23.900 068 18330.88 68.45 52280.55 88888.00 2010-03-09 19:06:24.400 068 18330.84 68.42 52280.42 88888.00 2010-03-09 19:06:24.900 068 18330.82 68.39 52280.40 88888.00 2010-03-09 19:06:25.400 068 18330.76 68.40 52280.50 88888.00 2010-03-09 19:06:25.900 068 18330.69 68.39 52280.48 88888.00 2010-03-09 19:06:26.400 068 18330.74 68.38 52280.53 88888.00 2010-03-09 19:06:26.900 068 18330.66 68.37 52280.64 88888.00 2010-03-09 19:06:27.400 068 18330.58 68.35 52280.73 88888.00 2010-03-09 19:06:27.900 068 18330.66 68.26 52280.69 88888.00 2010-03-09 19:06:28.400 068 18330.77 68.29 52280.75 88888.00 2010-03-09 19:06:28.900 068 18330.77 68.20 52280.76 88888.00 2010-03-09 19:06:29.400 068 18330.65 68.17 52280.84 88888.00 2010-03-09 19:06:29.900 068 18330.68 68.33 52280.73 88888.00 2010-03-09 19:06:30.400 068 18330.71 68.39 52280.55 88888.00 2010-03-09 19:06:30.900 068 18330.49 68.25 52280.60 88888.00 2010-03-09 19:06:31.400 068 18330.53 68.33 52280.60 88888.00 2010-03-09 19:06:31.900 068 18330.61 68.39 52280.55 88888.00 2010-03-09 19:06:32.400 068 18330.68 68.47 52280.56 88888.00 2010-03-09 19:06:32.900 068 18330.53 68.43 52280.64 88888.00 2010-03-09 19:06:33.400 068 18330.36 68.41 52280.60 88888.00 2010-03-09 19:06:33.900 068 18330.40 68.37 52280.63 88888.00 2010-03-09 19:06:34.400 068 18330.51 68.33 52280.67 88888.00 2010-03-09 19:06:34.900 068 18330.50 68.24 52280.73 88888.00 2010-03-09 19:06:35.400 068 18330.34 68.18 52280.72 88888.00 2010-03-09 19:06:35.900 068 18330.41 68.18 52280.53 88888.00 2010-03-09 19:06:36.400 068 18330.45 68.19 52280.55 88888.00 2010-03-09 19:06:36.900 068 18330.43 68.23 52280.64 88888.00 2010-03-09 19:06:37.400 068 18330.35 68.23 52280.55 88888.00 2010-03-09 19:06:37.900 068 18330.35 68.26 52280.53 88888.00 2010-03-09 19:06:38.400 068 18330.49 68.38 52280.49 88888.00 2010-03-09 19:06:38.900 068 18330.64 68.34 52280.46 88888.00 2010-03-09 19:06:39.400 068 18330.67 68.31 52280.46 88888.00 2010-03-09 19:06:39.900 068 18330.54 68.39 52280.52 88888.00 2010-03-09 19:06:40.400 068 18330.33 68.31 52280.50 88888.00 2010-03-09 19:06:40.900 068 18330.27 68.25 52280.37 88888.00 2010-03-09 19:06:41.400 068 18330.46 68.21 52280.43 88888.00 2010-03-09 19:06:41.900 068 18330.52 68.22 52280.57 88888.00 2010-03-09 19:06:42.400 068 18330.62 68.23 52280.68 88888.00 2010-03-09 19:06:42.900 068 18330.61 68.18 52280.59 88888.00 2010-03-09 19:06:43.400 068 18330.50 68.17 52280.67 88888.00 2010-03-09 19:06:43.900 068 18330.50 68.19 52280.66 88888.00 2010-03-09 19:06:44.400 068 18330.64 68.30 52280.55 88888.00 2010-03-09 19:06:44.900 068 18330.77 68.28 52280.50 88888.00 2010-03-09 19:06:45.400 068 18330.71 68.31 52280.51 88888.00 2010-03-09 19:06:45.900 068 18330.51 68.29 52280.56 88888.00 2010-03-09 19:06:46.400 068 18330.36 68.33 52280.52 88888.00 2010-03-09 19:06:46.900 068 18330.40 68.37 52280.44 88888.00 2010-03-09 19:06:47.400 068 18330.52 68.31 52280.41 88888.00 2010-03-09 19:06:47.900 068 18330.58 68.32 52280.42 88888.00 2010-03-09 19:06:48.400 068 18330.62 68.29 52280.37 88888.00 2010-03-09 19:06:48.900 068 18330.44 68.31 52280.25 88888.00 2010-03-09 19:06:49.400 068 18330.46 68.29 52280.45 88888.00 2010-03-09 19:06:49.900 068 18330.62 68.30 52280.53 88888.00 2010-03-09 19:06:50.400 068 18330.66 68.35 52280.46 88888.00 2010-03-09 19:06:50.900 068 18330.65 68.32 52280.51 88888.00 2010-03-09 19:06:51.400 068 18330.61 68.34 52280.54 88888.00 2010-03-09 19:06:51.900 068 18330.58 68.30 52280.66 88888.00 2010-03-09 19:06:52.400 068 18330.63 68.31 52280.66 88888.00 2010-03-09 19:06:52.900 068 18330.73 68.25 52280.67 88888.00 2010-03-09 19:06:53.400 068 18330.72 68.08 52280.63 88888.00 2010-03-09 19:06:53.900 068 18330.69 68.20 52280.67 88888.00 2010-03-09 19:06:54.400 068 18330.57 68.22 52280.52 88888.00 2010-03-09 19:06:54.900 068 18330.40 68.21 52280.59 88888.00 2010-03-09 19:06:55.400 068 18330.51 68.25 52280.59 88888.00 2010-03-09 19:06:55.900 068 18330.69 68.23 52280.55 88888.00 2010-03-09 19:06:56.400 068 18330.67 68.28 52280.62 88888.00 2010-03-09 19:06:56.900 068 18330.65 68.32 52280.54 88888.00 2010-03-09 19:06:57.400 068 18330.63 68.34 52280.36 88888.00 2010-03-09 19:06:57.900 068 18330.55 68.30 52280.50 88888.00 2010-03-09 19:06:58.400 068 18330.51 68.18 52280.46 88888.00 2010-03-09 19:06:58.900 068 18330.49 68.20 52280.41 88888.00 2010-03-09 19:06:59.400 068 18330.46 68.22 52280.45 88888.00 2010-03-09 19:06:59.900 068 18330.62 68.19 52280.53 88888.00 2010-03-09 19:07:00.400 068 18330.77 68.24 52280.54 88888.00 2010-03-09 19:07:00.900 068 18330.88 68.22 52280.49 88888.00 2010-03-09 19:07:01.400 068 18330.79 68.09 52280.33 88888.00 2010-03-09 19:07:01.900 068 18330.74 67.99 52280.39 88888.00 2010-03-09 19:07:02.400 068 18330.64 68.13 52280.54 88888.00 2010-03-09 19:07:02.900 068 18330.58 68.22 52280.53 88888.00 2010-03-09 19:07:03.400 068 18330.63 68.10 52280.48 88888.00 2010-03-09 19:07:03.900 068 18330.65 68.06 52280.42 88888.00 2010-03-09 19:07:04.400 068 18330.75 68.12 52280.39 88888.00 2010-03-09 19:07:04.900 068 18330.80 68.04 52280.39 88888.00 2010-03-09 19:07:05.400 068 18330.80 67.94 52280.44 88888.00 2010-03-09 19:07:05.900 068 18330.80 68.10 52280.46 88888.00 2010-03-09 19:07:06.400 068 18330.72 68.20 52280.42 88888.00 2010-03-09 19:07:06.900 068 18330.72 68.24 52280.44 88888.00 2010-03-09 19:07:07.400 068 18330.60 68.28 52280.46 88888.00 2010-03-09 19:07:07.900 068 18330.58 68.31 52280.37 88888.00 2010-03-09 19:07:08.400 068 18330.72 68.21 52280.33 88888.00 2010-03-09 19:07:08.900 068 18330.69 68.17 52280.31 88888.00 2010-03-09 19:07:09.400 068 18330.69 68.17 52280.45 88888.00 2010-03-09 19:07:09.900 068 18330.74 68.20 52280.49 88888.00 2010-03-09 19:07:10.400 068 18330.82 68.31 52280.40 88888.00 2010-03-09 19:07:10.900 068 18330.77 68.29 52280.48 88888.00 2010-03-09 19:07:11.400 068 18330.77 68.30 52280.50 88888.00 2010-03-09 19:07:11.900 068 18330.77 68.28 52280.45 88888.00 2010-03-09 19:07:12.400 068 18330.74 68.30 52280.48 88888.00 2010-03-09 19:07:12.900 068 18330.60 68.30 52280.57 88888.00 2010-03-09 19:07:13.400 068 18330.65 68.32 52280.60 88888.00 2010-03-09 19:07:13.900 068 18330.65 68.22 52280.61 88888.00 2010-03-09 19:07:14.400 068 18330.56 68.22 52280.62 88888.00 2010-03-09 19:07:14.900 068 18330.51 68.26 52280.54 88888.00 2010-03-09 19:07:15.400 068 18330.55 68.14 52280.52 88888.00 2010-03-09 19:07:15.900 068 18330.51 68.22 52280.37 88888.00 2010-03-09 19:07:16.400 068 18330.61 68.34 52280.50 88888.00 2010-03-09 19:07:16.900 068 18330.84 68.38 52280.57 88888.00 2010-03-09 19:07:17.400 068 18330.84 68.39 52280.59 88888.00 2010-03-09 19:07:17.900 068 18330.93 68.36 52280.41 88888.00 2010-03-09 19:07:18.400 068 18330.98 68.30 52280.53 88888.00 2010-03-09 19:07:18.900 068 18331.00 68.28 52280.52 88888.00 2010-03-09 19:07:19.400 068 18330.93 68.28 52280.32 88888.00 2010-03-09 19:07:19.900 068 18330.86 68.33 52280.22 88888.00 2010-03-09 19:07:20.400 068 18330.82 68.39 52280.33 88888.00 2010-03-09 19:07:20.900 068 18330.80 68.40 52280.33 88888.00 2010-03-09 19:07:21.400 068 18330.73 68.33 52280.21 88888.00 2010-03-09 19:07:21.900 068 18330.66 68.37 52280.40 88888.00 2010-03-09 19:07:22.400 068 18330.64 68.43 52280.49 88888.00 2010-03-09 19:07:22.900 068 18330.74 68.43 52280.54 88888.00 2010-03-09 19:07:23.400 068 18330.68 68.43 52280.49 88888.00 2010-03-09 19:07:23.900 068 18330.67 68.49 52280.46 88888.00 2010-03-09 19:07:24.400 068 18330.72 68.52 52280.50 88888.00 2010-03-09 19:07:24.900 068 18330.72 68.50 52280.55 88888.00 2010-03-09 19:07:25.400 068 18330.76 68.54 52280.33 88888.00 2010-03-09 19:07:25.900 068 18330.75 68.56 52280.44 88888.00 2010-03-09 19:07:26.400 068 18330.75 68.58 52280.46 88888.00 2010-03-09 19:07:26.900 068 18330.75 68.62 52280.38 88888.00 2010-03-09 19:07:27.400 068 18330.69 68.62 52280.43 88888.00 2010-03-09 19:07:27.900 068 18330.71 68.59 52280.45 88888.00 2010-03-09 19:07:28.400 068 18330.83 68.51 52280.49 88888.00 2010-03-09 19:07:28.900 068 18330.76 68.48 52280.50 88888.00 2010-03-09 19:07:29.400 068 18330.75 68.53 52280.48 88888.00 2010-03-09 19:07:29.900 068 18330.76 68.51 52280.39 88888.00 2010-03-09 19:07:30.400 068 18330.86 68.57 52280.41 88888.00 2010-03-09 19:07:30.900 068 18330.78 68.64 52280.40 88888.00 2010-03-09 19:07:31.400 068 18330.74 68.58 52280.33 88888.00 2010-03-09 19:07:31.900 068 18330.86 68.51 52280.33 88888.00 2010-03-09 19:07:32.400 068 18330.93 68.55 52280.29 88888.00 2010-03-09 19:07:32.900 068 18330.88 68.53 52280.50 88888.00 2010-03-09 19:07:33.400 068 18330.87 68.49 52280.61 88888.00 2010-03-09 19:07:33.900 068 18330.89 68.45 52280.51 88888.00 2010-03-09 19:07:34.400 068 18330.95 68.46 52280.46 88888.00 2010-03-09 19:07:34.900 068 18331.09 68.52 52280.40 88888.00 2010-03-09 19:07:35.400 068 18331.08 68.44 52280.44 88888.00 2010-03-09 19:07:35.900 068 18331.14 68.45 52280.46 88888.00 2010-03-09 19:07:36.400 068 18330.96 68.44 52280.50 88888.00 2010-03-09 19:07:36.900 068 18330.87 68.42 52280.41 88888.00 2010-03-09 19:07:37.400 068 18330.88 68.37 52280.40 88888.00 2010-03-09 19:07:37.900 068 18331.00 68.42 52280.41 88888.00 2010-03-09 19:07:38.400 068 18331.15 68.45 52280.32 88888.00 2010-03-09 19:07:38.900 068 18331.11 68.48 52280.31 88888.00 2010-03-09 19:07:39.400 068 18331.16 68.46 52280.34 88888.00 2010-03-09 19:07:39.900 068 18331.14 68.46 52280.36 88888.00 2010-03-09 19:07:40.400 068 18331.07 68.43 52280.42 88888.00 2010-03-09 19:07:40.900 068 18331.06 68.42 52280.39 88888.00 2010-03-09 19:07:41.400 068 18331.17 68.43 52280.20 88888.00 2010-03-09 19:07:41.900 068 18331.23 68.42 52280.19 88888.00 2010-03-09 19:07:42.400 068 18331.28 68.39 52280.28 88888.00 2010-03-09 19:07:42.900 068 18331.28 68.32 52280.24 88888.00 2010-03-09 19:07:43.400 068 18331.26 68.40 52280.17 88888.00 2010-03-09 19:07:43.900 068 18331.26 68.41 52280.31 88888.00 2010-03-09 19:07:44.400 068 18331.27 68.19 52280.52 88888.00 2010-03-09 19:07:44.900 068 18331.21 68.25 52280.48 88888.00 2010-03-09 19:07:45.400 068 18331.23 68.31 52280.52 88888.00 2010-03-09 19:07:45.900 068 18331.28 68.32 52280.40 88888.00 2010-03-09 19:07:46.400 068 18331.25 68.36 52280.37 88888.00 2010-03-09 19:07:46.900 068 18331.29 68.45 52280.53 88888.00 2010-03-09 19:07:47.400 068 18331.34 68.58 52280.57 88888.00 2010-03-09 19:07:47.900 068 18331.23 68.59 52280.59 88888.00 2010-03-09 19:07:48.400 068 18331.29 68.53 52280.59 88888.00 2010-03-09 19:07:48.900 068 18331.37 68.53 52280.46 88888.00 2010-03-09 19:07:49.400 068 18331.38 68.46 52280.44 88888.00 2010-03-09 19:07:49.900 068 18331.32 68.41 52280.39 88888.00 2010-03-09 19:07:50.400 068 18331.31 68.51 52280.46 88888.00 2010-03-09 19:07:50.900 068 18331.31 68.56 52280.55 88888.00 2010-03-09 19:07:51.400 068 18331.34 68.54 52280.54 88888.00 2010-03-09 19:07:51.900 068 18331.32 68.45 52280.59 88888.00 2010-03-09 19:07:52.400 068 18331.34 68.39 52280.61 88888.00 2010-03-09 19:07:52.900 068 18331.29 68.41 52280.64 88888.00 2010-03-09 19:07:53.400 068 18331.17 68.41 52280.61 88888.00 2010-03-09 19:07:53.900 068 18331.17 68.54 52280.68 88888.00 2010-03-09 19:07:54.400 068 18331.22 68.61 52280.72 88888.00 2010-03-09 19:07:54.900 068 18331.21 68.70 52280.71 88888.00 2010-03-09 19:07:55.400 068 18331.16 68.53 52280.60 88888.00 2010-03-09 19:07:55.900 068 18331.09 68.48 52280.48 88888.00 2010-03-09 19:07:56.400 068 18331.12 68.52 52280.49 88888.00 2010-03-09 19:07:56.900 068 18331.15 68.55 52280.51 88888.00 2010-03-09 19:07:57.400 068 18331.12 68.69 52280.56 88888.00 2010-03-09 19:07:57.900 068 18331.16 68.68 52280.52 88888.00 2010-03-09 19:07:58.400 068 18331.17 68.58 52280.57 88888.00 2010-03-09 19:07:58.900 068 18331.23 68.43 52280.68 88888.00 2010-03-09 19:07:59.400 068 18331.16 68.42 52280.71 88888.00 2010-03-09 19:07:59.900 068 18331.10 68.54 52280.64 88888.00 2010-03-09 19:08:00.400 068 18330.98 68.50 52280.60 88888.00 2010-03-09 19:08:00.900 068 18330.96 68.43 52280.60 88888.00 2010-03-09 19:08:01.400 068 18331.12 68.41 52280.63 88888.00 2010-03-09 19:08:01.900 068 18331.17 68.49 52280.73 88888.00 2010-03-09 19:08:02.400 068 18331.21 68.48 52280.78 88888.00 2010-03-09 19:08:02.900 068 18331.26 68.49 52280.72 88888.00 2010-03-09 19:08:03.400 068 18331.37 68.65 52280.77 88888.00 2010-03-09 19:08:03.900 068 18331.31 68.64 52280.69 88888.00 2010-03-09 19:08:04.400 068 18331.23 68.65 52280.67 88888.00 2010-03-09 19:08:04.900 068 18331.29 68.61 52280.72 88888.00 2010-03-09 19:08:05.400 068 18331.27 68.55 52280.65 88888.00 2010-03-09 19:08:05.900 068 18331.23 68.56 52280.69 88888.00 2010-03-09 19:08:06.400 068 18331.22 68.56 52280.77 88888.00 2010-03-09 19:08:06.900 068 18331.18 68.58 52280.66 88888.00 2010-03-09 19:08:07.400 068 18331.18 68.55 52280.66 88888.00 2010-03-09 19:08:07.900 068 18331.08 68.55 52280.60 88888.00 2010-03-09 19:08:08.400 068 18330.99 68.58 52280.59 88888.00 2010-03-09 19:08:08.900 068 18331.04 68.57 52280.72 88888.00 2010-03-09 19:08:09.400 068 18331.15 68.51 52280.67 88888.00 2010-03-09 19:08:09.900 068 18331.12 68.53 52280.63 88888.00 2010-03-09 19:08:10.400 068 18331.20 68.51 52280.54 88888.00 2010-03-09 19:08:10.900 068 18331.08 68.48 52280.51 88888.00 2010-03-09 19:08:11.400 068 18330.94 68.51 52280.52 88888.00 2010-03-09 19:08:11.900 068 18330.80 68.49 52280.60 88888.00 2010-03-09 19:08:12.400 068 18330.68 68.45 52280.69 88888.00 2010-03-09 19:08:12.900 068 18330.80 68.46 52280.69 88888.00 2010-03-09 19:08:13.400 068 18330.83 68.49 52280.49 88888.00 2010-03-09 19:08:13.900 068 18330.93 68.46 52280.39 88888.00 2010-03-09 19:08:14.400 068 18330.91 68.47 52280.42 88888.00 2010-03-09 19:08:14.900 068 18330.82 68.45 52280.49 88888.00 2010-03-09 19:08:15.400 068 18330.91 68.41 52280.36 88888.00 2010-03-09 19:08:15.900 068 18330.94 68.46 52280.33 88888.00 2010-03-09 19:08:16.400 068 18331.03 68.49 52280.51 88888.00 2010-03-09 19:08:16.900 068 18331.10 68.48 52280.64 88888.00 2010-03-09 19:08:17.400 068 18331.11 68.52 52280.61 88888.00 2010-03-09 19:08:17.900 068 18331.08 68.45 52280.63 88888.00 2010-03-09 19:08:18.400 068 18331.18 68.49 52280.64 88888.00 2010-03-09 19:08:18.900 068 18331.16 68.50 52280.75 88888.00 2010-03-09 19:08:19.400 068 18331.12 68.44 52280.67 88888.00 2010-03-09 19:08:19.900 068 18331.17 68.36 52280.61 88888.00 2010-03-09 19:08:20.400 068 18331.00 68.35 52280.69 88888.00 2010-03-09 19:08:20.900 068 18330.96 68.41 52280.64 88888.00 2010-03-09 19:08:21.400 068 18331.04 68.46 52280.68 88888.00 2010-03-09 19:08:21.900 068 18331.04 68.52 52280.68 88888.00 2010-03-09 19:08:22.400 068 18331.08 68.59 52280.54 88888.00 2010-03-09 19:08:22.900 068 18331.21 68.59 52280.50 88888.00 2010-03-09 19:08:23.400 068 18331.23 68.57 52280.50 88888.00 2010-03-09 19:08:23.900 068 18331.30 68.52 52280.53 88888.00 2010-03-09 19:08:24.400 068 18331.31 68.49 52280.60 88888.00 2010-03-09 19:08:24.900 068 18331.42 68.42 52280.50 88888.00 2010-03-09 19:08:25.400 068 18331.44 68.41 52280.49 88888.00 2010-03-09 19:08:25.900 068 18331.30 68.36 52280.44 88888.00 2010-03-09 19:08:26.400 068 18331.29 68.28 52280.37 88888.00 2010-03-09 19:08:26.900 068 18331.20 68.34 52280.51 88888.00 2010-03-09 19:08:27.400 068 18331.31 68.36 52280.63 88888.00 2010-03-09 19:08:27.900 068 18331.50 68.39 52280.56 88888.00 2010-03-09 19:08:28.400 068 18331.44 68.35 52280.49 88888.00 2010-03-09 19:08:28.900 068 18331.29 68.34 52280.38 88888.00 2010-03-09 19:08:29.400 068 18331.18 68.39 52280.29 88888.00 2010-03-09 19:08:29.900 068 18331.21 68.44 52280.19 88888.00 2010-03-09 19:08:30.400 068 18331.41 68.47 52280.43 88888.00 2010-03-09 19:08:30.900 068 18331.49 68.55 52280.41 88888.00 2010-03-09 19:08:31.400 068 18331.31 68.55 52280.29 88888.00 2010-03-09 19:08:31.900 068 18331.37 68.50 52280.51 88888.00 2010-03-09 19:08:32.400 068 18331.34 68.52 52280.61 88888.00 2010-03-09 19:08:32.900 068 18331.30 68.52 52280.57 88888.00 2010-03-09 19:08:33.400 068 18331.36 68.55 52280.53 88888.00 2010-03-09 19:08:33.900 068 18331.41 68.59 52280.49 88888.00 2010-03-09 19:08:34.400 068 18331.19 68.59 52280.54 88888.00 2010-03-09 19:08:34.900 068 18331.12 68.58 52280.61 88888.00 2010-03-09 19:08:35.400 068 18331.27 68.58 52280.59 88888.00 2010-03-09 19:08:35.900 068 18331.34 68.59 52280.51 88888.00 2010-03-09 19:08:36.400 068 18331.32 68.49 52280.59 88888.00 2010-03-09 19:08:36.900 068 18331.25 68.41 52280.71 88888.00 2010-03-09 19:08:37.400 068 18331.26 68.42 52280.75 88888.00 2010-03-09 19:08:37.900 068 18331.26 68.48 52280.71 88888.00 2010-03-09 19:08:38.400 068 18331.21 68.62 52280.75 88888.00 2010-03-09 19:08:38.900 068 18331.14 68.64 52280.68 88888.00 2010-03-09 19:08:39.400 068 18331.14 68.58 52280.65 88888.00 2010-03-09 19:08:39.900 068 18331.31 68.61 52280.79 88888.00 2010-03-09 19:08:40.400 068 18331.40 68.66 52280.77 88888.00 2010-03-09 19:08:40.900 068 18331.38 68.59 52280.82 88888.00 2010-03-09 19:08:41.400 068 18331.28 68.58 52280.84 88888.00 2010-03-09 19:08:41.900 068 18331.28 68.52 52280.75 88888.00 2010-03-09 19:08:42.400 068 18331.36 68.50 52280.55 88888.00 2010-03-09 19:08:42.900 068 18331.37 68.51 52280.54 88888.00 2010-03-09 19:08:43.400 068 18331.29 68.54 52280.43 88888.00 2010-03-09 19:08:43.900 068 18331.48 68.52 52280.36 88888.00 2010-03-09 19:08:44.400 068 18331.59 68.51 52280.37 88888.00 2010-03-09 19:08:44.900 068 18331.59 68.36 52280.45 88888.00 2010-03-09 19:08:45.400 068 18331.53 68.33 52280.53 88888.00 2010-03-09 19:08:45.900 068 18331.48 68.49 52280.52 88888.00 2010-03-09 19:08:46.400 068 18331.47 68.54 52280.44 88888.00 2010-03-09 19:08:46.900 068 18331.43 68.55 52280.49 88888.00 2010-03-09 19:08:47.400 068 18331.32 68.57 52280.59 88888.00 2010-03-09 19:08:47.900 068 18331.30 68.58 52280.56 88888.00 2010-03-09 19:08:48.400 068 18331.43 68.61 52280.46 88888.00 2010-03-09 19:08:48.900 068 18331.47 68.63 52280.41 88888.00 2010-03-09 19:08:49.400 068 18331.37 68.59 52280.28 88888.00 2010-03-09 19:08:49.900 068 18331.29 68.51 52280.37 88888.00 2010-03-09 19:08:50.400 068 18331.52 68.48 52280.49 88888.00 2010-03-09 19:08:50.900 068 18331.49 68.56 52280.63 88888.00 2010-03-09 19:08:51.400 068 18331.50 68.54 52280.52 88888.00 2010-03-09 19:08:51.900 068 18331.36 68.53 52280.48 88888.00 2010-03-09 19:08:52.400 068 18331.56 68.55 52280.59 88888.00 2010-03-09 19:08:52.900 068 18331.55 68.53 52280.52 88888.00 2010-03-09 19:08:53.400 068 18331.55 68.43 52280.54 88888.00 2010-03-09 19:08:53.900 068 18331.55 68.45 52280.42 88888.00 2010-03-09 19:08:54.400 068 18331.54 68.44 52280.42 88888.00 2010-03-09 19:08:54.900 068 18331.51 68.51 52280.48 88888.00 2010-03-09 19:08:55.400 068 18331.41 68.49 52280.62 88888.00 2010-03-09 19:08:55.900 068 18331.47 68.51 52280.64 88888.00 2010-03-09 19:08:56.400 068 18331.63 68.55 52280.67 88888.00 2010-03-09 19:08:56.900 068 18331.51 68.49 52280.67 88888.00 2010-03-09 19:08:57.400 068 18331.49 68.52 52280.65 88888.00 2010-03-09 19:08:57.900 068 18331.70 68.58 52280.55 88888.00 2010-03-09 19:08:58.400 068 18331.62 68.59 52280.54 88888.00 2010-03-09 19:08:58.900 068 18331.50 68.62 52280.73 88888.00 2010-03-09 19:08:59.400 068 18331.45 68.63 52280.68 88888.00 2010-03-09 19:08:59.900 068 18331.53 68.61 52280.75 88888.00 2010-03-09 19:09:00.400 068 18331.55 68.65 52280.64 88888.00 2010-03-09 19:09:00.900 068 18331.59 68.67 52280.56 88888.00 2010-03-09 19:09:01.400 068 18331.58 68.62 52280.55 88888.00 2010-03-09 19:09:01.900 068 18331.63 68.58 52280.44 88888.00 2010-03-09 19:09:02.400 068 18331.67 68.65 52280.44 88888.00 2010-03-09 19:09:02.900 068 18331.65 68.63 52280.50 88888.00 2010-03-09 19:09:03.400 068 18331.56 68.57 52280.43 88888.00 2010-03-09 19:09:03.900 068 18331.52 68.51 52280.49 88888.00 2010-03-09 19:09:04.400 068 18331.53 68.52 52280.43 88888.00 2010-03-09 19:09:04.900 068 18331.58 68.59 52280.44 88888.00 2010-03-09 19:09:05.400 068 18331.72 68.55 52280.45 88888.00 2010-03-09 19:09:05.900 068 18331.69 68.52 52280.42 88888.00 2010-03-09 19:09:06.400 068 18331.69 68.55 52280.50 88888.00 2010-03-09 19:09:06.900 068 18331.66 68.41 52280.62 88888.00 2010-03-09 19:09:07.400 068 18331.63 68.41 52280.68 88888.00 2010-03-09 19:09:07.900 068 18331.67 68.51 52280.64 88888.00 2010-03-09 19:09:08.400 068 18331.76 68.55 52280.51 88888.00 2010-03-09 19:09:08.900 068 18331.73 68.64 52280.51 88888.00 2010-03-09 19:09:09.400 068 18331.62 68.65 52280.27 88888.00 2010-03-09 19:09:09.900 068 18331.75 68.65 52280.26 88888.00 2010-03-09 19:09:10.400 068 18331.77 68.63 52280.27 88888.00 2010-03-09 19:09:10.900 068 18331.63 68.59 52280.26 88888.00 2010-03-09 19:09:11.400 068 18331.61 68.59 52280.40 88888.00 2010-03-09 19:09:11.900 068 18331.73 68.53 52280.37 88888.00 2010-03-09 19:09:12.400 068 18331.80 68.55 52280.38 88888.00 2010-03-09 19:09:12.900 068 18331.81 68.61 52280.45 88888.00 2010-03-09 19:09:13.400 068 18331.74 68.59 52280.51 88888.00 2010-03-09 19:09:13.900 068 18331.73 68.63 52280.50 88888.00 2010-03-09 19:09:14.400 068 18331.77 68.61 52280.52 88888.00 2010-03-09 19:09:14.900 068 18331.66 68.63 52280.43 88888.00 2010-03-09 19:09:15.400 068 18331.80 68.62 52280.41 88888.00 2010-03-09 19:09:15.900 068 18331.82 68.61 52280.38 88888.00 2010-03-09 19:09:16.400 068 18331.81 68.61 52280.37 88888.00 2010-03-09 19:09:16.900 068 18331.90 68.57 52280.36 88888.00 2010-03-09 19:09:17.400 068 18331.83 68.57 52280.45 88888.00 2010-03-09 19:09:17.900 068 18331.77 68.71 52280.49 88888.00 2010-03-09 19:09:18.400 068 18331.87 68.66 52280.46 88888.00 2010-03-09 19:09:18.900 068 18331.84 68.71 52280.62 88888.00 2010-03-09 19:09:19.400 068 18331.91 68.69 52280.62 88888.00 2010-03-09 19:09:19.900 068 18332.04 68.70 52280.62 88888.00 2010-03-09 19:09:20.400 068 18331.98 68.74 52280.50 88888.00 2010-03-09 19:09:20.900 068 18332.02 68.78 52280.55 88888.00 2010-03-09 19:09:21.400 068 18332.08 68.76 52280.51 88888.00 2010-03-09 19:09:21.900 068 18332.02 68.75 52280.54 88888.00 2010-03-09 19:09:22.400 068 18332.04 68.69 52280.52 88888.00 2010-03-09 19:09:22.900 068 18332.10 68.69 52280.43 88888.00 2010-03-09 19:09:23.400 068 18332.08 68.69 52280.33 88888.00 2010-03-09 19:09:23.900 068 18332.13 68.63 52280.04 88888.00 2010-03-09 19:09:24.400 068 18332.09 68.65 52279.99 88888.00 2010-03-09 19:09:24.900 068 18331.93 68.61 52280.16 88888.00 2010-03-09 19:09:25.400 068 18332.07 68.61 52280.16 88888.00 2010-03-09 19:09:25.900 068 18332.02 68.66 52280.06 88888.00 2010-03-09 19:09:26.400 068 18332.03 68.77 52280.02 88888.00 2010-03-09 19:09:26.900 068 18332.23 68.75 52280.09 88888.00 2010-03-09 19:09:27.400 068 18332.14 68.59 52280.16 88888.00 2010-03-09 19:09:27.900 068 18332.19 68.70 52280.17 88888.00 2010-03-09 19:09:28.400 068 18332.07 68.85 52280.16 88888.00 2010-03-09 19:09:28.900 068 18332.02 68.94 52280.16 88888.00 2010-03-09 19:09:29.400 068 18332.08 68.80 52280.26 88888.00 2010-03-09 19:09:29.900 068 18331.96 68.71 52280.27 88888.00 2010-03-09 19:09:30.400 068 18332.01 68.81 52280.28 88888.00 2010-03-09 19:09:30.900 068 18331.99 68.86 52280.20 88888.00 2010-03-09 19:09:31.400 068 18332.23 68.92 52280.16 88888.00 2010-03-09 19:09:31.900 068 18332.17 68.97 52280.19 88888.00 2010-03-09 19:09:32.400 068 18332.12 68.98 52280.51 88888.00 2010-03-09 19:09:32.900 068 18332.20 68.95 52280.63 88888.00 2010-03-09 19:09:33.400 068 18332.20 68.94 52280.60 88888.00 2010-03-09 19:09:33.900 068 18332.21 68.95 52280.54 88888.00 2010-03-09 19:09:34.400 068 18332.09 68.87 52280.55 88888.00 2010-03-09 19:09:34.900 068 18331.97 68.63 52280.60 88888.00 2010-03-09 19:09:35.400 068 18332.04 68.59 52280.80 88888.00 2010-03-09 19:09:35.900 068 18332.13 68.67 52280.76 88888.00 2010-03-09 19:09:36.400 068 18332.21 68.87 52280.66 88888.00 2010-03-09 19:09:36.900 068 18332.09 68.97 52280.71 88888.00 2010-03-09 19:09:37.400 068 18332.10 68.94 52280.72 88888.00 2010-03-09 19:09:37.900 068 18332.13 68.95 52280.61 88888.00 2010-03-09 19:09:38.400 068 18332.14 68.94 52280.57 88888.00 2010-03-09 19:09:38.900 068 18332.26 68.88 52280.67 88888.00 2010-03-09 19:09:39.400 068 18332.13 68.92 52280.64 88888.00 2010-03-09 19:09:39.900 068 18332.21 68.97 52280.65 88888.00 2010-03-09 19:09:40.400 068 18332.24 68.89 52280.64 88888.00 2010-03-09 19:09:40.900 068 18332.19 68.83 52280.63 88888.00 2010-03-09 19:09:41.400 068 18332.28 68.82 52280.62 88888.00 2010-03-09 19:09:41.900 068 18332.42 68.87 52280.67 88888.00 2010-03-09 19:09:42.400 068 18332.35 68.94 52280.60 88888.00 2010-03-09 19:09:42.900 068 18332.18 68.97 52280.51 88888.00 2010-03-09 19:09:43.400 068 18332.39 68.94 52280.67 88888.00 2010-03-09 19:09:43.900 068 18332.39 68.96 52280.75 88888.00 2010-03-09 19:09:44.400 068 18332.21 69.10 52280.73 88888.00 2010-03-09 19:09:44.900 068 18332.23 68.98 52280.65 88888.00 2010-03-09 19:09:45.400 068 18332.28 68.94 52280.55 88888.00 2010-03-09 19:09:45.900 068 18332.32 69.04 52280.46 88888.00 2010-03-09 19:09:46.400 068 18332.37 69.05 52280.48 88888.00 2010-03-09 19:09:46.900 068 18332.46 69.06 52280.46 88888.00 2010-03-09 19:09:47.400 068 18332.49 69.07 52280.48 88888.00 2010-03-09 19:09:47.900 068 18332.34 69.04 52280.71 88888.00 2010-03-09 19:09:48.400 068 18332.53 69.03 52280.77 88888.00 2010-03-09 19:09:48.900 068 18332.49 69.05 52280.53 88888.00 2010-03-09 19:09:49.400 068 18332.48 69.04 52280.27 88888.00 2010-03-09 19:09:49.900 068 18332.31 69.05 52280.48 88888.00 2010-03-09 19:09:50.400 068 18332.26 69.04 52280.41 88888.00 2010-03-09 19:09:50.900 068 18332.45 69.02 52280.28 88888.00 2010-03-09 19:09:51.400 068 18332.40 68.92 52280.45 88888.00 2010-03-09 19:09:51.900 068 18332.36 68.90 52280.50 88888.00 2010-03-09 19:09:52.400 068 18332.35 68.94 52280.38 88888.00 2010-03-09 19:09:52.900 068 18332.51 68.95 52280.45 88888.00 2010-03-09 19:09:53.400 068 18332.36 69.00 52280.49 88888.00 2010-03-09 19:09:53.900 068 18332.25 68.94 52280.42 88888.00 2010-03-09 19:09:54.400 068 18332.34 68.85 52280.26 88888.00 2010-03-09 19:09:54.900 068 18332.53 68.80 52280.18 88888.00 2010-03-09 19:09:55.400 068 18332.57 68.83 52280.08 88888.00 2010-03-09 19:09:55.900 068 18332.49 68.84 52280.08 88888.00 2010-03-09 19:09:56.400 068 18332.38 68.89 52280.25 88888.00 2010-03-09 19:09:56.900 068 18332.38 68.88 52280.26 88888.00 2010-03-09 19:09:57.400 068 18332.32 68.80 52280.20 88888.00 2010-03-09 19:09:57.900 068 18332.38 68.72 52280.29 88888.00 2010-03-09 19:09:58.400 068 18332.51 68.71 52280.46 88888.00 2010-03-09 19:09:58.900 068 18332.39 68.74 52280.45 88888.00 2010-03-09 19:09:59.400 068 18332.47 68.84 52280.33 88888.00 2010-03-09 19:09:59.900 068 18332.41 68.89 52280.39 88888.00 2010-03-09 19:10:00.400 068 18332.46 68.95 52280.40 88888.00 2010-03-09 19:10:00.900 068 18332.49 68.89 52280.40 88888.00 2010-03-09 19:10:01.400 068 18332.48 68.86 52280.27 88888.00 2010-03-09 19:10:01.900 068 18332.38 68.77 52280.19 88888.00 2010-03-09 19:10:02.400 068 18332.49 68.71 52280.11 88888.00 2010-03-09 19:10:02.900 068 18332.53 68.79 52280.18 88888.00 2010-03-09 19:10:03.400 068 18332.63 68.79 52280.42 88888.00 2010-03-09 19:10:03.900 068 18332.53 68.81 52280.61 88888.00 2010-03-09 19:10:04.400 068 18332.66 68.84 52280.44 88888.00 2010-03-09 19:10:04.900 068 18332.68 68.84 52280.27 88888.00 2010-03-09 19:10:05.400 068 18332.60 68.79 52280.41 88888.00 2010-03-09 19:10:05.900 068 18332.61 68.76 52280.49 88888.00 2010-03-09 19:10:06.400 068 18332.57 68.78 52280.52 88888.00 2010-03-09 19:10:06.900 068 18332.52 68.87 52280.44 88888.00 2010-03-09 19:10:07.400 068 18332.64 68.91 52280.50 88888.00 2010-03-09 19:10:07.900 068 18332.56 68.95 52280.51 88888.00 2010-03-09 19:10:08.400 068 18332.63 68.91 52280.46 88888.00 2010-03-09 19:10:08.900 068 18332.56 68.84 52280.45 88888.00 2010-03-09 19:10:09.400 068 18332.60 68.82 52280.24 88888.00 2010-03-09 19:10:09.900 068 18332.56 68.81 52280.24 88888.00 2010-03-09 19:10:10.400 068 18332.61 68.91 52280.37 88888.00 2010-03-09 19:10:10.900 068 18332.52 68.97 52280.33 88888.00 2010-03-09 19:10:11.400 068 18332.57 68.89 52280.38 88888.00 2010-03-09 19:10:11.900 068 18332.68 68.88 52280.44 88888.00 2010-03-09 19:10:12.400 068 18332.81 68.96 52280.46 88888.00 2010-03-09 19:10:12.900 068 18332.71 68.96 52280.40 88888.00 2010-03-09 19:10:13.400 068 18332.61 68.91 52280.33 88888.00 2010-03-09 19:10:13.900 068 18332.49 68.95 52280.41 88888.00 2010-03-09 19:10:14.400 068 18332.61 68.98 52280.37 88888.00 2010-03-09 19:10:14.900 068 18332.69 68.94 52280.41 88888.00 2010-03-09 19:10:15.400 068 18332.73 68.97 52280.51 88888.00 2010-03-09 19:10:15.900 068 18332.77 69.04 52280.42 88888.00 2010-03-09 19:10:16.400 068 18332.75 69.04 52280.61 88888.00 2010-03-09 19:10:16.900 068 18332.68 69.01 52280.60 88888.00 2010-03-09 19:10:17.400 068 18332.47 68.97 52280.61 88888.00 2010-03-09 19:10:17.900 068 18332.48 68.95 52280.48 88888.00 2010-03-09 19:10:18.400 068 18332.62 68.89 52280.45 88888.00 2010-03-09 19:10:18.900 068 18332.68 68.97 52280.64 88888.00 2010-03-09 19:10:19.400 068 18332.74 69.10 52280.62 88888.00 2010-03-09 19:10:19.900 068 18332.69 69.12 52280.63 88888.00 2010-03-09 19:10:20.400 068 18332.58 69.07 52280.52 88888.00 2010-03-09 19:10:20.900 068 18332.62 69.02 52280.49 88888.00 2010-03-09 19:10:21.400 068 18332.50 69.02 52280.51 88888.00 2010-03-09 19:10:21.900 068 18332.53 69.05 52280.38 88888.00 2010-03-09 19:10:22.400 068 18332.56 69.04 52280.20 88888.00 2010-03-09 19:10:22.900 068 18332.58 69.06 52280.13 88888.00 2010-03-09 19:10:23.400 068 18332.53 69.08 52280.15 88888.00 2010-03-09 19:10:23.900 068 18332.46 69.10 52280.22 88888.00 2010-03-09 19:10:24.400 068 18332.43 69.01 52280.16 88888.00 2010-03-09 19:10:24.900 068 18332.40 68.96 52280.26 88888.00 2010-03-09 19:10:25.400 068 18332.43 68.73 52280.49 88888.00 2010-03-09 19:10:25.900 068 18332.45 68.54 52280.54 88888.00 2010-03-09 19:10:26.400 068 18332.36 68.61 52280.42 88888.00 2010-03-09 19:10:26.900 068 18332.58 68.71 52280.39 88888.00 2010-03-09 19:10:27.400 068 18332.70 68.86 52280.40 88888.00 2010-03-09 19:10:27.900 068 18332.47 68.87 52280.56 88888.00 2010-03-09 19:10:28.400 068 18332.43 68.86 52280.76 88888.00 2010-03-09 19:10:28.900 068 18332.54 68.90 52280.75 88888.00 2010-03-09 19:10:29.400 068 18332.52 68.95 52280.67 88888.00 2010-03-09 19:10:29.900 068 18332.51 68.96 52280.48 88888.00 2010-03-09 19:10:30.400 068 18332.47 68.89 52280.48 88888.00 2010-03-09 19:10:30.900 068 18332.43 68.83 52280.56 88888.00 2010-03-09 19:10:31.400 068 18332.53 68.95 52280.59 88888.00 2010-03-09 19:10:31.900 068 18332.59 68.92 52280.51 88888.00 2010-03-09 19:10:32.400 068 18332.47 68.87 52280.39 88888.00 2010-03-09 19:10:32.900 068 18332.52 68.86 52280.51 88888.00 2010-03-09 19:10:33.400 068 18332.49 68.89 52280.60 88888.00 2010-03-09 19:10:33.900 068 18332.64 68.84 52280.68 88888.00 2010-03-09 19:10:34.400 068 18332.62 68.85 52280.75 88888.00 2010-03-09 19:10:34.900 068 18332.51 68.85 52280.71 88888.00 2010-03-09 19:10:35.400 068 18332.51 68.83 52280.72 88888.00 2010-03-09 19:10:35.900 068 18332.61 68.83 52280.80 88888.00 2010-03-09 19:10:36.400 068 18332.59 68.92 52280.76 88888.00 2010-03-09 19:10:36.900 068 18332.57 68.96 52280.71 88888.00 2010-03-09 19:10:37.400 068 18332.54 68.91 52280.67 88888.00 2010-03-09 19:10:37.900 068 18332.48 68.82 52280.50 88888.00 2010-03-09 19:10:38.400 068 18332.46 68.72 52280.49 88888.00 2010-03-09 19:10:38.900 068 18332.36 68.70 52280.42 88888.00 2010-03-09 19:10:39.400 068 18332.41 68.80 52280.57 88888.00 2010-03-09 19:10:39.900 068 18332.51 69.04 52280.53 88888.00 2010-03-09 19:10:40.400 068 18332.60 69.07 52280.56 88888.00 2010-03-09 19:10:40.900 068 18332.62 68.99 52280.60 88888.00 2010-03-09 19:10:41.400 068 18332.67 68.94 52280.59 88888.00 2010-03-09 19:10:41.900 068 18332.63 68.88 52280.57 88888.00 2010-03-09 19:10:42.400 068 18332.52 68.96 52280.56 88888.00 2010-03-09 19:10:42.900 068 18332.47 68.98 52280.66 88888.00 2010-03-09 19:10:43.400 068 18332.40 68.99 52280.75 88888.00 2010-03-09 19:10:43.900 068 18332.30 68.92 52280.76 88888.00 2010-03-09 19:10:44.400 068 18332.41 68.92 52280.71 88888.00 2010-03-09 19:10:44.900 068 18332.45 68.91 52280.69 88888.00 2010-03-09 19:10:45.400 068 18332.41 68.94 52280.67 88888.00 2010-03-09 19:10:45.900 068 18332.42 68.99 52280.74 88888.00 2010-03-09 19:10:46.400 068 18332.32 68.95 52280.75 88888.00 2010-03-09 19:10:46.900 068 18332.19 68.99 52280.83 88888.00 2010-03-09 19:10:47.400 068 18332.17 68.95 52280.73 88888.00 2010-03-09 19:10:47.900 068 18332.15 68.92 52280.74 88888.00 2010-03-09 19:10:48.400 068 18332.17 68.98 52280.78 88888.00 2010-03-09 19:10:48.900 068 18332.45 68.86 52280.64 88888.00 2010-03-09 19:10:49.400 068 18332.50 68.87 52280.56 88888.00 2010-03-09 19:10:49.900 068 18332.46 68.90 52280.62 88888.00 2010-03-09 19:10:50.400 068 18332.42 68.94 52280.66 88888.00 2010-03-09 19:10:50.900 068 18332.42 68.88 52280.63 88888.00 2010-03-09 19:10:51.400 068 18332.42 68.80 52280.64 88888.00 2010-03-09 19:10:51.900 068 18332.32 68.75 52280.72 88888.00 2010-03-09 19:10:52.400 068 18332.37 68.74 52280.75 88888.00 2010-03-09 19:10:52.900 068 18332.38 68.79 52280.52 88888.00 2010-03-09 19:10:53.400 068 18332.34 68.80 52280.60 88888.00 2010-03-09 19:10:53.900 068 18332.32 68.80 52280.56 88888.00 2010-03-09 19:10:54.400 068 18332.40 68.78 52280.74 88888.00 2010-03-09 19:10:54.900 068 18332.41 68.75 52280.67 88888.00 2010-03-09 19:10:55.400 068 18332.31 68.70 52280.61 88888.00 2010-03-09 19:10:55.900 068 18332.35 68.67 52280.62 88888.00 2010-03-09 19:10:56.400 068 18332.26 68.72 52280.57 88888.00 2010-03-09 19:10:56.900 068 18332.36 68.72 52280.63 88888.00 2010-03-09 19:10:57.400 068 18332.35 68.74 52280.62 88888.00 2010-03-09 19:10:57.900 068 18332.31 68.80 52280.60 88888.00 2010-03-09 19:10:58.400 068 18332.32 68.65 52280.67 88888.00 2010-03-09 19:10:58.900 068 18332.32 68.48 52280.75 88888.00 2010-03-09 19:10:59.400 068 18332.28 68.54 52280.67 88888.00 2010-03-09 19:10:59.900 068 18332.23 68.72 52280.64 88888.00 2010-03-09 19:11:00.400 068 18332.36 68.86 52280.69 88888.00 2010-03-09 19:11:00.900 068 18332.36 68.88 52280.76 88888.00 2010-03-09 19:11:01.400 068 18332.39 68.85 52280.72 88888.00 2010-03-09 19:11:01.900 068 18332.34 68.78 52280.74 88888.00 2010-03-09 19:11:02.400 068 18332.29 68.86 52280.73 88888.00 2010-03-09 19:11:02.900 068 18332.19 68.86 52280.77 88888.00 2010-03-09 19:11:03.400 068 18332.16 68.74 52280.87 88888.00 2010-03-09 19:11:03.900 068 18332.18 68.77 52280.85 88888.00 2010-03-09 19:11:04.400 068 18332.21 68.78 52280.80 88888.00 2010-03-09 19:11:04.900 068 18332.08 68.83 52280.74 88888.00 2010-03-09 19:11:05.400 068 18332.14 68.94 52280.71 88888.00 2010-03-09 19:11:05.900 068 18332.18 68.88 52280.63 88888.00 2010-03-09 19:11:06.400 068 18332.07 68.86 52280.65 88888.00 2010-03-09 19:11:06.900 068 18332.12 68.79 52280.64 88888.00 2010-03-09 19:11:07.400 068 18332.38 68.80 52280.56 88888.00 2010-03-09 19:11:07.900 068 18332.48 68.84 52280.72 88888.00 2010-03-09 19:11:08.400 068 18332.36 68.92 52280.74 88888.00 2010-03-09 19:11:08.900 068 18332.45 68.98 52280.71 88888.00 2010-03-09 19:11:09.400 068 18332.25 68.97 52280.60 88888.00 2010-03-09 19:11:09.900 068 18332.34 68.90 52280.56 88888.00 2010-03-09 19:11:10.400 068 18332.30 68.70 52280.51 88888.00 2010-03-09 19:11:10.900 068 18332.24 68.68 52280.46 88888.00 2010-03-09 19:11:11.400 068 18332.45 68.94 52280.38 88888.00 2010-03-09 19:11:11.900 068 18332.28 69.01 52280.43 88888.00 2010-03-09 19:11:12.400 068 18332.39 68.98 52280.52 88888.00 2010-03-09 19:11:12.900 068 18332.45 68.90 52280.60 88888.00 2010-03-09 19:11:13.400 068 18332.41 68.85 52280.67 88888.00 2010-03-09 19:11:13.900 068 18332.43 68.87 52280.80 88888.00 2010-03-09 19:11:14.400 068 18332.36 68.91 52280.78 88888.00 2010-03-09 19:11:14.900 068 18332.49 68.95 52280.92 88888.00 2010-03-09 19:11:15.400 068 18332.34 68.96 52280.96 88888.00 2010-03-09 19:11:15.900 068 18332.24 68.94 52280.85 88888.00 2010-03-09 19:11:16.400 068 18332.37 68.96 52280.86 88888.00 2010-03-09 19:11:16.900 068 18332.45 68.89 52280.89 88888.00 2010-03-09 19:11:17.400 068 18332.38 68.90 52280.76 88888.00 2010-03-09 19:11:17.900 068 18332.39 68.88 52280.55 88888.00 2010-03-09 19:11:18.400 068 18332.52 68.84 52280.44 88888.00 2010-03-09 19:11:18.900 068 18332.63 68.86 52280.64 88888.00 2010-03-09 19:11:19.400 068 18332.53 68.85 52280.74 88888.00 2010-03-09 19:11:19.900 068 18332.49 68.89 52280.66 88888.00 2010-03-09 19:11:20.400 068 18332.43 68.88 52280.55 88888.00 2010-03-09 19:11:20.900 068 18332.52 68.90 52280.65 88888.00 2010-03-09 19:11:21.400 068 18332.62 68.88 52280.59 88888.00 2010-03-09 19:11:21.900 068 18332.64 68.79 52280.66 88888.00 2010-03-09 19:11:22.400 068 18332.66 68.86 52280.76 88888.00 2010-03-09 19:11:22.900 068 18332.71 68.80 52280.77 88888.00 2010-03-09 19:11:23.400 068 18332.77 68.81 52280.80 88888.00 2010-03-09 19:11:23.900 068 18332.71 68.83 52280.77 88888.00 2010-03-09 19:11:24.400 068 18332.63 68.79 52280.69 88888.00 2010-03-09 19:11:24.900 068 18332.71 68.81 52280.61 88888.00 2010-03-09 19:11:25.400 068 18332.77 68.88 52280.61 88888.00 2010-03-09 19:11:25.900 068 18332.77 68.83 52280.61 88888.00 2010-03-09 19:11:26.400 068 18332.74 68.80 52280.53 88888.00 2010-03-09 19:11:26.900 068 18332.64 68.78 52280.48 88888.00 2010-03-09 19:11:27.400 068 18332.51 68.59 52280.57 88888.00 2010-03-09 19:11:27.900 068 18332.48 68.54 52280.63 88888.00 2010-03-09 19:11:28.400 068 18332.42 68.80 52280.56 88888.00 2010-03-09 19:11:28.900 068 18332.48 68.94 52280.63 88888.00 2010-03-09 19:11:29.400 068 18332.54 68.89 52280.68 88888.00 2010-03-09 19:11:29.900 068 18332.59 68.90 52280.68 88888.00 2010-03-09 19:11:30.400 068 18332.53 68.89 52280.77 88888.00 2010-03-09 19:11:30.900 068 18332.51 68.76 52280.65 88888.00 2010-03-09 19:11:31.400 068 18332.69 68.75 52280.59 88888.00 2010-03-09 19:11:31.900 068 18332.70 68.82 52280.52 88888.00 2010-03-09 19:11:32.400 068 18332.57 68.89 52280.59 88888.00 2010-03-09 19:11:32.900 068 18332.46 68.95 52280.55 88888.00 2010-03-09 19:11:33.400 068 18332.37 68.88 52280.56 88888.00 2010-03-09 19:11:33.900 068 18332.56 68.86 52280.60 88888.00 2010-03-09 19:11:34.400 068 18332.69 68.83 52280.59 88888.00 2010-03-09 19:11:34.900 068 18332.56 68.80 52280.53 88888.00 2010-03-09 19:11:35.400 068 18332.51 68.79 52280.49 88888.00 2010-03-09 19:11:35.900 068 18332.50 68.74 52280.39 88888.00 2010-03-09 19:11:36.400 068 18332.48 68.68 52280.27 88888.00 2010-03-09 19:11:36.900 068 18332.38 68.67 52280.53 88888.00 2010-03-09 19:11:37.400 068 18332.36 68.73 52280.72 88888.00 2010-03-09 19:11:37.900 068 18332.36 68.74 52280.72 88888.00 2010-03-09 19:11:38.400 068 18332.28 68.73 52280.68 88888.00 2010-03-09 19:11:38.900 068 18332.43 68.69 52280.67 88888.00 2010-03-09 19:11:39.400 068 18332.45 68.73 52280.62 88888.00 2010-03-09 19:11:39.900 068 18332.53 68.73 52280.60 88888.00 2010-03-09 19:11:40.400 068 18332.63 68.80 52280.63 88888.00 2010-03-09 19:11:40.900 068 18332.64 68.81 52280.62 88888.00 2010-03-09 19:11:41.400 068 18332.61 68.76 52280.50 88888.00 2010-03-09 19:11:41.900 068 18332.51 68.76 52280.55 88888.00 2010-03-09 19:11:42.400 068 18332.49 68.88 52280.64 88888.00 2010-03-09 19:11:42.900 068 18332.49 68.88 52280.73 88888.00 2010-03-09 19:11:43.400 068 18332.43 68.86 52280.77 88888.00 2010-03-09 19:11:43.900 068 18332.43 68.84 52280.75 88888.00 2010-03-09 19:11:44.400 068 18332.48 68.84 52280.71 88888.00 2010-03-09 19:11:44.900 068 18332.52 68.82 52280.75 88888.00 2010-03-09 19:11:45.400 068 18332.43 68.87 52280.71 88888.00 2010-03-09 19:11:45.900 068 18332.27 68.99 52280.60 88888.00 2010-03-09 19:11:46.400 068 18332.27 69.00 52280.63 88888.00 2010-03-09 19:11:46.900 068 18332.31 68.89 52280.69 88888.00 2010-03-09 19:11:47.400 068 18332.25 68.92 52280.74 88888.00 2010-03-09 19:11:47.900 068 18332.31 69.02 52280.75 88888.00 2010-03-09 19:11:48.400 068 18332.25 69.04 52280.71 88888.00 2010-03-09 19:11:48.900 068 18332.28 69.01 52280.72 88888.00 2010-03-09 19:11:49.400 068 18332.24 69.05 52280.68 88888.00 2010-03-09 19:11:49.900 068 18332.43 69.03 52280.65 88888.00 2010-03-09 19:11:50.400 068 18332.42 69.01 52280.64 88888.00 2010-03-09 19:11:50.900 068 18332.48 69.08 52280.73 88888.00 2010-03-09 19:11:51.400 068 18332.53 69.10 52280.71 88888.00 2010-03-09 19:11:51.900 068 18332.53 69.12 52280.68 88888.00 2010-03-09 19:11:52.400 068 18332.54 69.07 52280.75 88888.00 2010-03-09 19:11:52.900 068 18332.45 69.05 52280.65 88888.00 2010-03-09 19:11:53.400 068 18332.35 69.11 52280.61 88888.00 2010-03-09 19:11:53.900 068 18332.37 69.10 52280.73 88888.00 2010-03-09 19:11:54.400 068 18332.43 69.10 52280.73 88888.00 2010-03-09 19:11:54.900 068 18332.54 69.10 52280.79 88888.00 2010-03-09 19:11:55.400 068 18332.53 69.08 52280.90 88888.00 2010-03-09 19:11:55.900 068 18332.40 69.09 52280.84 88888.00 2010-03-09 19:11:56.400 068 18332.35 69.06 52280.77 88888.00 2010-03-09 19:11:56.900 068 18332.46 69.01 52280.79 88888.00 2010-03-09 19:11:57.400 068 18332.53 69.07 52280.68 88888.00 2010-03-09 19:11:57.900 068 18332.51 69.07 52280.73 88888.00 2010-03-09 19:11:58.400 068 18332.36 69.10 52280.77 88888.00 2010-03-09 19:11:58.900 068 18332.53 69.14 52280.76 88888.00 2010-03-09 19:11:59.400 068 18332.53 69.12 52280.75 88888.00 2010-03-09 19:11:59.900 068 18332.49 69.07 52280.79 88888.00 2010-03-09 19:12:00.400 068 18332.57 69.04 52280.77 88888.00 2010-03-09 19:12:00.900 068 18332.56 68.96 52280.82 88888.00 2010-03-09 19:12:01.400 068 18332.53 68.97 52280.80 88888.00 2010-03-09 19:12:01.900 068 18332.48 68.96 52280.83 88888.00 2010-03-09 19:12:02.400 068 18332.38 68.94 52280.78 88888.00 2010-03-09 19:12:02.900 068 18332.42 68.97 52280.80 88888.00 2010-03-09 19:12:03.400 068 18332.42 68.98 52280.77 88888.00 2010-03-09 19:12:03.900 068 18332.32 68.95 52280.83 88888.00 2010-03-09 19:12:04.400 068 18332.41 68.97 52280.82 88888.00 2010-03-09 19:12:04.900 068 18332.47 68.99 52280.67 88888.00 2010-03-09 19:12:05.400 068 18332.50 68.99 52280.73 88888.00 2010-03-09 19:12:05.900 068 18332.40 68.88 52280.76 88888.00 2010-03-09 19:12:06.400 068 18332.53 68.83 52280.62 88888.00 2010-03-09 19:12:06.900 068 18332.57 68.80 52280.51 88888.00 2010-03-09 19:12:07.400 068 18332.46 68.85 52280.54 88888.00 2010-03-09 19:12:07.900 068 18332.40 68.75 52280.51 88888.00 2010-03-09 19:12:08.400 068 18332.42 68.65 52280.46 88888.00 2010-03-09 19:12:08.900 068 18332.38 68.72 52280.41 88888.00 2010-03-09 19:12:09.400 068 18332.47 68.78 52280.48 88888.00 2010-03-09 19:12:09.900 068 18332.54 68.74 52280.52 88888.00 2010-03-09 19:12:10.400 068 18332.50 68.71 52280.62 88888.00 2010-03-09 19:12:10.900 068 18332.45 68.77 52280.50 88888.00 2010-03-09 19:12:11.400 068 18332.48 68.80 52280.31 88888.00 2010-03-09 19:12:11.900 068 18332.48 68.81 52280.54 88888.00 2010-03-09 19:12:12.400 068 18332.52 68.85 52280.60 88888.00 2010-03-09 19:12:12.900 068 18332.56 68.80 52280.64 88888.00 2010-03-09 19:12:13.400 068 18332.47 68.86 52280.37 88888.00 2010-03-09 19:12:13.900 068 18332.59 68.87 52280.36 88888.00 2010-03-09 19:12:14.400 068 18332.70 68.83 52280.44 88888.00 2010-03-09 19:12:14.900 068 18332.71 68.78 52280.52 88888.00 2010-03-09 19:12:15.400 068 18332.60 68.65 52280.56 88888.00 2010-03-09 19:12:15.900 068 18332.66 68.57 52280.36 88888.00 2010-03-09 19:12:16.400 068 18332.78 68.76 52280.25 88888.00 2010-03-09 19:12:16.900 068 18332.78 68.77 52280.22 88888.00 2010-03-09 19:12:17.400 068 18332.80 68.71 52280.24 88888.00 2010-03-09 19:12:17.900 068 18332.80 68.71 52280.44 88888.00 2010-03-09 19:12:18.400 068 18332.79 68.69 52280.60 88888.00 2010-03-09 19:12:18.900 068 18332.82 68.74 52280.53 88888.00 2010-03-09 19:12:19.400 068 18332.92 68.68 52280.43 88888.00 2010-03-09 19:12:19.900 068 18332.83 68.62 52280.48 88888.00 2010-03-09 19:12:20.400 068 18332.77 68.65 52280.45 88888.00 2010-03-09 19:12:20.900 068 18332.75 68.66 52280.61 88888.00 2010-03-09 19:12:21.400 068 18332.73 68.64 52280.67 88888.00 2010-03-09 19:12:21.900 068 18332.70 68.61 52280.69 88888.00 2010-03-09 19:12:22.400 068 18332.81 68.57 52280.60 88888.00 2010-03-09 19:12:22.900 068 18332.89 68.52 52280.52 88888.00 2010-03-09 19:12:23.400 068 18332.79 68.41 52280.44 88888.00 2010-03-09 19:12:23.900 068 18332.86 68.52 52280.60 88888.00 2010-03-09 19:12:24.400 068 18332.80 68.58 52280.57 88888.00 2010-03-09 19:12:24.900 068 18332.77 68.59 52280.57 88888.00 2010-03-09 19:12:25.400 068 18332.94 68.68 52280.64 88888.00 2010-03-09 19:12:25.900 068 18333.02 68.64 52280.67 88888.00 2010-03-09 19:12:26.400 068 18332.93 68.52 52280.55 88888.00 2010-03-09 19:12:26.900 068 18332.63 68.53 52280.56 88888.00 2010-03-09 19:12:27.400 068 18332.68 68.59 52280.57 88888.00 2010-03-09 19:12:27.900 068 18332.74 68.57 52280.64 88888.00 2010-03-09 19:12:28.400 068 18332.77 68.55 52280.67 88888.00 2010-03-09 19:12:28.900 068 18332.82 68.54 52280.64 88888.00 2010-03-09 19:12:29.400 068 18332.73 68.53 52280.66 88888.00 2010-03-09 19:12:29.900 068 18332.70 68.46 52280.65 88888.00 2010-03-09 19:12:30.400 068 18332.81 68.49 52280.66 88888.00 2010-03-09 19:12:30.900 068 18332.78 68.45 52280.68 88888.00 2010-03-09 19:12:31.400 068 18332.72 68.41 52280.65 88888.00 2010-03-09 19:12:31.900 068 18332.71 68.39 52280.63 88888.00 2010-03-09 19:12:32.400 068 18332.69 68.52 52280.74 88888.00 2010-03-09 19:12:32.900 068 18332.57 68.61 52280.79 88888.00 2010-03-09 19:12:33.400 068 18332.61 68.59 52280.85 88888.00 2010-03-09 19:12:33.900 068 18332.64 68.59 52280.85 88888.00 2010-03-09 19:12:34.400 068 18332.62 68.63 52280.76 88888.00 2010-03-09 19:12:34.900 068 18332.64 68.64 52280.64 88888.00 2010-03-09 19:12:35.400 068 18332.69 68.63 52280.62 88888.00 2010-03-09 19:12:35.900 068 18332.57 68.62 52280.67 88888.00 2010-03-09 19:12:36.400 068 18332.43 68.64 52280.69 88888.00 2010-03-09 19:12:36.900 068 18332.47 68.71 52280.71 88888.00 2010-03-09 19:12:37.400 068 18332.50 68.76 52280.84 88888.00 2010-03-09 19:12:37.900 068 18332.39 68.67 52280.78 88888.00 2010-03-09 19:12:38.400 068 18332.42 68.65 52280.86 88888.00 2010-03-09 19:12:38.900 068 18332.49 68.65 52280.90 88888.00 2010-03-09 19:12:39.400 068 18332.53 68.67 52281.01 88888.00 2010-03-09 19:12:39.900 068 18332.42 68.68 52281.02 88888.00 2010-03-09 19:12:40.400 068 18332.43 68.62 52280.98 88888.00 2010-03-09 19:12:40.900 068 18332.40 68.62 52280.90 88888.00 2010-03-09 19:12:41.400 068 18332.39 68.67 52280.86 88888.00 2010-03-09 19:12:41.900 068 18332.39 68.70 52280.77 88888.00 2010-03-09 19:12:42.400 068 18332.39 68.69 52280.76 88888.00 2010-03-09 19:12:42.900 068 18332.37 68.64 52280.74 88888.00 2010-03-09 19:12:43.400 068 18332.40 68.59 52280.69 88888.00 2010-03-09 19:12:43.900 068 18332.52 68.63 52280.59 88888.00 2010-03-09 19:12:44.400 068 18332.49 68.56 52280.72 88888.00 2010-03-09 19:12:44.900 068 18332.41 68.53 52280.77 88888.00 2010-03-09 19:12:45.400 068 18332.46 68.52 52280.79 88888.00 2010-03-09 19:12:45.900 068 18332.46 68.47 52280.80 88888.00 2010-03-09 19:12:46.400 068 18332.54 68.49 52280.71 88888.00 2010-03-09 19:12:46.900 068 18332.64 68.48 52280.84 88888.00 2010-03-09 19:12:47.400 068 18332.50 68.49 52280.83 88888.00 2010-03-09 19:12:47.900 068 18332.61 68.52 52280.84 88888.00 2010-03-09 19:12:48.400 068 18332.48 68.58 52280.88 88888.00 2010-03-09 19:12:48.900 068 18332.40 68.63 52281.00 88888.00 2010-03-09 19:12:49.400 068 18332.40 68.55 52280.94 88888.00 2010-03-09 19:12:49.900 068 18332.60 68.46 52280.88 88888.00 2010-03-09 19:12:50.400 068 18332.68 68.49 52280.83 88888.00 2010-03-09 19:12:50.900 068 18332.64 68.46 52280.86 88888.00 2010-03-09 19:12:51.400 068 18332.68 68.35 52280.83 88888.00 2010-03-09 19:12:51.900 068 18332.68 68.25 52280.79 88888.00 2010-03-09 19:12:52.400 068 18332.70 68.22 52280.75 88888.00 2010-03-09 19:12:52.900 068 18332.69 68.06 52280.76 88888.00 2010-03-09 19:12:53.400 068 18332.71 68.06 52280.82 88888.00 2010-03-09 19:12:53.900 068 18332.71 68.19 52280.78 88888.00 2010-03-09 19:12:54.400 068 18332.68 68.39 52280.76 88888.00 2010-03-09 19:12:54.900 068 18332.77 68.38 52280.79 88888.00 2010-03-09 19:12:55.400 068 18332.71 68.32 52280.85 88888.00 2010-03-09 19:12:55.900 068 18332.72 68.37 52281.02 88888.00 2010-03-09 19:12:56.400 068 18332.71 68.34 52281.03 88888.00 2010-03-09 19:12:56.900 068 18332.80 68.32 52281.00 88888.00 2010-03-09 19:12:57.400 068 18332.84 68.24 52281.00 88888.00 2010-03-09 19:12:57.900 068 18332.77 68.31 52280.94 88888.00 2010-03-09 19:12:58.400 068 18332.71 68.18 52280.73 88888.00 2010-03-09 19:12:58.900 068 18332.61 68.01 52280.76 88888.00 2010-03-09 19:12:59.400 068 18332.63 68.06 52280.77 88888.00 2010-03-09 19:12:59.900 068 18332.66 68.11 52280.57 88888.00 2010-03-09 19:13:00.400 068 18332.63 68.10 52280.56 88888.00 2010-03-09 19:13:00.900 068 18332.70 68.14 52280.64 88888.00 2010-03-09 19:13:01.400 068 18332.73 68.14 52280.75 88888.00 2010-03-09 19:13:01.900 068 18332.70 68.10 52280.88 88888.00 2010-03-09 19:13:02.400 068 18332.67 68.06 52280.92 88888.00 2010-03-09 19:13:02.900 068 18332.75 68.06 52280.91 88888.00 2010-03-09 19:13:03.400 068 18332.80 68.07 52280.82 88888.00 2010-03-09 19:13:03.900 068 18332.71 68.13 52280.57 88888.00 2010-03-09 19:13:04.400 068 18332.60 68.11 52280.71 88888.00 2010-03-09 19:13:04.900 068 18332.68 68.05 52280.82 88888.00 2010-03-09 19:13:05.400 068 18332.77 68.14 52280.82 88888.00 2010-03-09 19:13:05.900 068 18332.72 67.98 52280.79 88888.00 2010-03-09 19:13:06.400 068 18332.62 67.86 52280.78 88888.00 2010-03-09 19:13:06.900 068 18332.74 67.95 52280.79 88888.00 2010-03-09 19:13:07.400 068 18332.75 68.10 52280.83 88888.00 2010-03-09 19:13:07.900 068 18332.84 68.16 52280.95 88888.00 2010-03-09 19:13:08.400 068 18332.85 68.19 52280.92 88888.00 2010-03-09 19:13:08.900 068 18332.75 68.16 52280.87 88888.00 2010-03-09 19:13:09.400 068 18332.81 68.14 52280.87 88888.00 2010-03-09 19:13:09.900 068 18332.86 68.14 52280.95 88888.00 2010-03-09 19:13:10.400 068 18332.86 68.14 52280.98 88888.00 2010-03-09 19:13:10.900 068 18332.81 68.19 52281.12 88888.00 2010-03-09 19:13:11.400 068 18332.61 68.17 52281.08 88888.00 2010-03-09 19:13:11.900 068 18332.54 68.14 52281.03 88888.00 2010-03-09 19:13:12.400 068 18332.62 68.29 52281.06 88888.00 2010-03-09 19:13:12.900 068 18332.72 68.29 52281.03 88888.00 2010-03-09 19:13:13.400 068 18332.78 68.33 52280.99 88888.00 2010-03-09 19:13:13.900 068 18332.74 68.41 52280.98 88888.00 2010-03-09 19:13:14.400 068 18332.84 68.43 52281.01 88888.00 2010-03-09 19:13:14.900 068 18332.82 68.42 52280.96 88888.00 2010-03-09 19:13:15.400 068 18332.77 68.47 52280.95 88888.00 2010-03-09 19:13:15.900 068 18332.66 68.49 52280.89 88888.00 2010-03-09 19:13:16.400 068 18332.60 68.49 52280.87 88888.00 2010-03-09 19:13:16.900 068 18332.77 68.40 52280.91 88888.00 2010-03-09 19:13:17.400 068 18332.82 68.43 52280.85 88888.00 2010-03-09 19:13:17.900 068 18332.77 68.43 52280.87 88888.00 2010-03-09 19:13:18.400 068 18332.70 68.47 52280.80 88888.00 2010-03-09 19:13:18.900 068 18332.64 68.42 52280.95 88888.00 2010-03-09 19:13:19.400 068 18332.68 68.41 52280.92 88888.00 2010-03-09 19:13:19.900 068 18332.75 68.42 52280.92 88888.00 2010-03-09 19:13:20.400 068 18332.57 68.47 52280.91 88888.00 2010-03-09 19:13:20.900 068 18332.62 68.45 52280.97 88888.00 2010-03-09 19:13:21.400 068 18332.85 68.36 52281.07 88888.00 2010-03-09 19:13:21.900 068 18332.80 68.29 52281.07 88888.00 2010-03-09 19:13:22.400 068 18332.85 68.25 52280.95 88888.00 2010-03-09 19:13:22.900 068 18332.73 68.33 52280.91 88888.00 2010-03-09 19:13:23.400 068 18332.80 68.29 52280.95 88888.00 2010-03-09 19:13:23.900 068 18332.88 68.22 52280.92 88888.00 2010-03-09 19:13:24.400 068 18332.91 68.23 52280.84 88888.00 2010-03-09 19:13:24.900 068 18332.99 68.30 52280.86 88888.00 2010-03-09 19:13:25.400 068 18333.04 68.30 52280.82 88888.00 2010-03-09 19:13:25.900 068 18333.10 68.22 52280.82 88888.00 2010-03-09 19:13:26.400 068 18332.95 68.31 52280.79 88888.00 2010-03-09 19:13:26.900 068 18333.01 68.41 52280.77 88888.00 2010-03-09 19:13:27.400 068 18333.05 68.39 52280.80 88888.00 2010-03-09 19:13:27.900 068 18333.00 68.36 52280.88 88888.00 2010-03-09 19:13:28.400 068 18332.90 68.39 52280.95 88888.00 2010-03-09 19:13:28.900 068 18332.77 68.39 52280.95 88888.00 2010-03-09 19:13:29.400 068 18332.88 68.33 52280.86 88888.00 2010-03-09 19:13:29.900 068 18332.81 68.28 52280.86 88888.00 2010-03-09 19:13:30.400 068 18332.71 68.24 52280.69 88888.00 2010-03-09 19:13:30.900 068 18332.66 68.24 52280.79 88888.00 2010-03-09 19:13:31.400 068 18332.78 68.28 52280.87 88888.00 2010-03-09 19:13:31.900 068 18332.77 68.22 52280.83 88888.00 2010-03-09 19:13:32.400 068 18332.84 68.06 52280.80 88888.00 2010-03-09 19:13:32.900 068 18332.89 68.19 52280.87 88888.00 2010-03-09 19:13:33.400 068 18332.96 68.22 52280.95 88888.00 2010-03-09 19:13:33.900 068 18333.06 68.26 52280.82 88888.00 2010-03-09 19:13:34.400 068 18332.97 68.33 52280.63 88888.00 2010-03-09 19:13:34.900 068 18332.84 68.17 52280.67 88888.00 2010-03-09 19:13:35.400 068 18332.83 68.14 52280.65 88888.00 2010-03-09 19:13:35.900 068 18332.85 68.15 52280.68 88888.00 2010-03-09 19:13:36.400 068 18333.04 68.12 52280.73 88888.00 2010-03-09 19:13:36.900 068 18333.01 68.06 52280.64 88888.00 2010-03-09 19:13:37.400 068 18332.96 68.08 52280.71 88888.00 2010-03-09 19:13:37.900 068 18333.08 67.92 52280.65 88888.00 2010-03-09 19:13:38.400 068 18333.16 67.97 52280.66 88888.00 2010-03-09 19:13:38.900 068 18333.11 68.10 52280.73 88888.00 2010-03-09 19:13:39.400 068 18332.99 68.11 52280.69 88888.00 2010-03-09 19:13:39.900 068 18333.06 68.06 52280.64 88888.00 2010-03-09 19:13:40.400 068 18333.05 68.04 52280.72 88888.00 2010-03-09 19:13:40.900 068 18332.95 68.13 52280.72 88888.00 2010-03-09 19:13:41.400 068 18333.00 68.11 52280.69 88888.00 2010-03-09 19:13:41.900 068 18333.01 68.13 52280.59 88888.00 2010-03-09 19:13:42.400 068 18332.95 68.20 52280.57 88888.00 2010-03-09 19:13:42.900 068 18333.03 68.13 52280.61 88888.00 2010-03-09 19:13:43.400 068 18332.99 68.15 52280.64 88888.00 2010-03-09 19:13:43.900 068 18332.89 68.21 52280.68 88888.00 2010-03-09 19:13:44.400 068 18332.85 67.94 52280.78 88888.00 2010-03-09 19:13:44.900 068 18332.84 68.05 52280.75 88888.00 2010-03-09 19:13:45.400 068 18332.90 68.11 52280.74 88888.00 2010-03-09 19:13:45.900 068 18332.93 68.15 52280.71 88888.00 2010-03-09 19:13:46.400 068 18332.94 68.12 52280.74 88888.00 2010-03-09 19:13:46.900 068 18333.08 68.08 52280.62 88888.00 2010-03-09 19:13:47.400 068 18333.04 68.09 52280.59 88888.00 2010-03-09 19:13:47.900 068 18333.14 68.16 52280.68 88888.00 2010-03-09 19:13:48.400 068 18333.05 68.20 52280.68 88888.00 2010-03-09 19:13:48.900 068 18332.97 68.24 52280.64 88888.00 2010-03-09 19:13:49.400 068 18332.95 68.24 52280.54 88888.00 2010-03-09 19:13:49.900 068 18332.95 68.25 52280.53 88888.00 2010-03-09 19:13:50.400 068 18333.06 68.31 52280.51 88888.00 2010-03-09 19:13:50.900 068 18333.08 68.31 52280.52 88888.00 2010-03-09 19:13:51.400 068 18333.14 68.23 52280.52 88888.00 2010-03-09 19:13:51.900 068 18333.11 68.18 52280.55 88888.00 2010-03-09 19:13:52.400 068 18333.07 68.22 52280.65 88888.00 2010-03-09 19:13:52.900 068 18333.06 68.21 52280.62 88888.00 2010-03-09 19:13:53.400 068 18333.05 68.22 52280.53 88888.00 2010-03-09 19:13:53.900 068 18333.06 68.21 52280.62 88888.00 2010-03-09 19:13:54.400 068 18333.17 68.26 52280.66 88888.00 2010-03-09 19:13:54.900 068 18333.15 68.31 52280.57 88888.00 2010-03-09 19:13:55.400 068 18333.11 68.33 52280.63 88888.00 2010-03-09 19:13:55.900 068 18333.08 68.29 52280.72 88888.00 2010-03-09 19:13:56.400 068 18333.27 68.36 52280.86 88888.00 2010-03-09 19:13:56.900 068 18333.24 68.37 52280.82 88888.00 2010-03-09 19:13:57.400 068 18333.17 68.38 52280.68 88888.00 2010-03-09 19:13:57.900 068 18333.16 68.38 52280.66 88888.00 2010-03-09 19:13:58.400 068 18333.28 68.38 52280.69 88888.00 2010-03-09 19:13:58.900 068 18333.25 68.45 52280.77 88888.00 2010-03-09 19:13:59.400 068 18333.25 68.44 52280.72 88888.00 2010-03-09 19:13:59.900 068 18333.29 68.41 52280.84 88888.00 2010-03-09 19:14:00.400 068 18333.13 68.40 52280.77 88888.00 2010-03-09 19:14:00.900 068 18333.10 68.44 52280.86 88888.00 2010-03-09 19:14:01.400 068 18333.05 68.51 52280.89 88888.00 2010-03-09 19:14:01.900 068 18333.04 68.54 52280.78 88888.00 2010-03-09 19:14:02.400 068 18333.21 68.56 52280.79 88888.00 2010-03-09 19:14:02.900 068 18333.33 68.53 52280.66 88888.00 2010-03-09 19:14:03.400 068 18333.24 68.49 52280.65 88888.00 2010-03-09 19:14:03.900 068 18333.23 68.49 52280.78 88888.00 2010-03-09 19:14:04.400 068 18333.32 68.46 52280.82 88888.00 2010-03-09 19:14:04.900 068 18333.27 68.46 52280.77 88888.00 2010-03-09 19:14:05.397 068 18333.39 68.54 52280.73 88888.00 2010-03-09 19:14:05.907 068 18333.44 68.53 52280.77 88888.00 2010-03-09 19:14:06.407 068 18333.28 68.32 52280.86 88888.00 2010-03-09 19:14:06.907 068 18333.23 68.30 52280.76 88888.00 2010-03-09 19:14:07.407 068 18333.28 68.37 52280.69 88888.00 2010-03-09 19:14:07.907 068 18333.32 68.38 52280.76 88888.00 2010-03-09 19:14:08.407 068 18333.26 68.40 52280.77 88888.00 2010-03-09 19:14:08.907 068 18333.29 68.42 52280.82 88888.00 2010-03-09 19:14:09.407 068 18333.34 68.48 52280.87 88888.00 2010-03-09 19:14:09.907 068 18333.32 68.50 52280.72 88888.00 2010-03-09 19:14:10.407 068 18333.35 68.55 52280.68 88888.00 2010-03-09 19:14:10.907 068 18333.38 68.49 52280.79 88888.00 2010-03-09 19:14:11.407 068 18333.37 68.51 52280.89 88888.00 2010-03-09 19:14:11.907 068 18333.36 68.52 52280.83 88888.00 2010-03-09 19:14:12.407 068 18333.42 68.52 52280.87 88888.00 2010-03-09 19:14:12.907 068 18333.51 68.54 52280.88 88888.00 2010-03-09 19:14:13.407 068 18333.43 68.52 52280.84 88888.00 2010-03-09 19:14:13.907 068 18333.23 68.59 52280.71 88888.00 2010-03-09 19:14:14.407 068 18333.46 68.62 52280.67 88888.00 2010-03-09 19:14:14.907 068 18333.39 68.51 52280.65 88888.00 2010-03-09 19:14:15.407 068 18333.42 68.53 52280.64 88888.00 2010-03-09 19:14:15.907 068 18333.47 68.55 52280.67 88888.00 2010-03-09 19:14:16.407 068 18333.36 68.56 52280.63 88888.00 2010-03-09 19:14:16.907 068 18333.27 68.59 52280.68 88888.00 2010-03-09 19:14:17.407 068 18333.29 68.58 52280.91 88888.00 2010-03-09 19:14:17.907 068 18333.24 68.54 52280.98 88888.00 2010-03-09 19:14:18.407 068 18333.22 68.57 52280.92 88888.00 2010-03-09 19:14:18.907 068 18333.15 68.61 52280.77 88888.00 2010-03-09 19:14:19.407 068 18333.16 68.69 52280.80 88888.00 2010-03-09 19:14:19.907 068 18333.12 68.73 52280.96 88888.00 2010-03-09 19:14:20.407 068 18333.23 68.75 52280.85 88888.00 2010-03-09 19:14:20.907 068 18333.24 68.72 52280.78 88888.00 2010-03-09 19:14:21.407 068 18333.13 68.73 52280.83 88888.00 2010-03-09 19:14:21.907 068 18333.12 68.75 52280.82 88888.00 2010-03-09 19:14:22.407 068 18333.15 68.73 52280.85 88888.00 2010-03-09 19:14:22.907 068 18333.19 68.70 52280.87 88888.00 2010-03-09 19:14:23.407 068 18333.16 68.65 52280.89 88888.00 2010-03-09 19:14:23.907 068 18333.15 68.67 52280.89 88888.00 2010-03-09 19:14:24.407 068 18333.08 68.66 52280.78 88888.00 2010-03-09 19:14:24.907 068 18333.17 68.68 52280.78 88888.00 2010-03-09 19:14:25.407 068 18333.07 68.66 52280.84 88888.00 2010-03-09 19:14:25.907 068 18333.00 68.71 52280.78 88888.00 2010-03-09 19:14:26.407 068 18333.04 68.69 52280.84 88888.00 2010-03-09 19:14:26.907 068 18333.18 68.77 52280.94 88888.00 2010-03-09 19:14:27.407 068 18333.22 68.77 52280.86 88888.00 2010-03-09 19:14:27.907 068 18333.14 68.73 52280.88 88888.00 2010-03-09 19:14:28.407 068 18333.06 68.65 52280.84 88888.00 2010-03-09 19:14:28.907 068 18333.03 68.59 52280.98 88888.00 2010-03-09 19:14:29.407 068 18333.08 68.47 52281.20 88888.00 2010-03-09 19:14:29.907 068 18332.95 68.58 52281.12 88888.00 2010-03-09 19:14:30.407 068 18332.83 68.65 52280.87 88888.00 2010-03-09 19:14:30.907 068 18332.88 68.63 52280.86 88888.00 2010-03-09 19:14:31.407 068 18333.04 68.62 52280.85 88888.00 2010-03-09 19:14:31.907 068 18333.03 68.63 52280.89 88888.00 2010-03-09 19:14:32.407 068 18333.06 68.68 52280.94 88888.00 2010-03-09 19:14:32.907 068 18333.07 68.74 52280.80 88888.00 2010-03-09 19:14:33.407 068 18333.00 68.71 52280.77 88888.00 2010-03-09 19:14:33.907 068 18332.99 68.74 52280.76 88888.00 2010-03-09 19:14:34.407 068 18333.02 68.79 52280.80 88888.00 2010-03-09 19:14:34.907 068 18332.89 68.74 52280.83 88888.00 2010-03-09 19:14:35.407 068 18333.00 68.74 52280.91 88888.00 2010-03-09 19:14:35.907 068 18333.08 68.80 52280.95 88888.00 2010-03-09 19:14:36.407 068 18333.17 68.76 52280.90 88888.00 2010-03-09 19:14:36.907 068 18333.12 68.74 52280.94 88888.00 2010-03-09 19:14:37.407 068 18333.06 68.68 52281.00 88888.00 2010-03-09 19:14:37.907 068 18333.03 68.71 52281.02 88888.00 2010-03-09 19:14:38.407 068 18332.99 68.72 52280.92 88888.00 2010-03-09 19:14:38.907 068 18333.05 68.69 52280.98 88888.00 2010-03-09 19:14:39.407 068 18333.02 68.63 52280.95 88888.00 2010-03-09 19:14:39.907 068 18333.02 68.59 52280.79 88888.00 2010-03-09 19:14:40.407 068 18333.01 68.56 52280.85 88888.00 2010-03-09 19:14:40.907 068 18333.10 68.56 52280.90 88888.00 2010-03-09 19:14:41.407 068 18333.11 68.59 52280.96 88888.00 2010-03-09 19:14:41.907 068 18333.07 68.58 52280.96 88888.00 2010-03-09 19:14:42.407 068 18333.01 68.49 52281.02 88888.00 2010-03-09 19:14:42.907 068 18332.93 68.47 52281.01 88888.00 2010-03-09 19:14:43.407 068 18332.97 68.41 52280.99 88888.00 2010-03-09 19:14:43.907 068 18333.05 68.49 52280.99 88888.00 2010-03-09 19:14:44.407 068 18332.97 68.47 52280.99 88888.00 2010-03-09 19:14:44.907 068 18332.97 68.46 52281.00 88888.00 2010-03-09 19:14:45.407 068 18332.94 68.51 52280.99 88888.00 2010-03-09 19:14:45.907 068 18332.80 68.57 52280.98 88888.00 2010-03-09 19:14:46.407 068 18332.79 68.59 52280.85 88888.00 2010-03-09 19:14:46.907 068 18332.86 68.56 52280.87 88888.00 2010-03-09 19:14:47.407 068 18332.81 68.62 52280.89 88888.00 2010-03-09 19:14:47.907 068 18332.90 68.67 52280.82 88888.00 2010-03-09 19:14:48.407 068 18332.90 68.64 52280.96 88888.00 2010-03-09 19:14:48.907 068 18332.86 68.62 52281.06 88888.00 2010-03-09 19:14:49.407 068 18332.85 68.56 52281.00 88888.00 2010-03-09 19:14:49.907 068 18332.79 68.49 52280.84 88888.00 2010-03-09 19:14:50.407 068 18332.64 68.48 52280.78 88888.00 2010-03-09 19:14:50.907 068 18332.57 68.49 52280.82 88888.00 2010-03-09 19:14:51.407 068 18332.57 68.46 52280.75 88888.00 2010-03-09 19:14:51.907 068 18332.75 68.49 52280.85 88888.00 2010-03-09 19:14:52.407 068 18332.90 68.56 52280.89 88888.00 2010-03-09 19:14:52.907 068 18332.85 68.55 52280.88 88888.00 2010-03-09 19:14:53.407 068 18332.86 68.55 52280.83 88888.00 2010-03-09 19:14:53.907 068 18332.83 68.59 52280.79 88888.00 2010-03-09 19:14:54.407 068 18332.81 68.55 52280.92 88888.00 2010-03-09 19:14:54.907 068 18332.86 68.58 52280.91 88888.00 2010-03-09 19:14:55.407 068 18332.84 68.59 52280.96 88888.00 2010-03-09 19:14:55.907 068 18332.78 68.62 52281.12 88888.00 2010-03-09 19:14:56.407 068 18332.63 68.74 52281.00 88888.00 2010-03-09 19:14:56.907 068 18332.77 68.67 52280.91 88888.00 2010-03-09 19:14:57.407 068 18332.86 68.72 52281.07 88888.00 2010-03-09 19:14:57.907 068 18332.84 68.78 52281.12 88888.00 2010-03-09 19:14:58.407 068 18332.83 68.76 52281.04 88888.00 2010-03-09 19:14:58.907 068 18332.79 68.69 52280.96 88888.00 2010-03-09 19:14:59.407 068 18332.80 68.74 52281.00 88888.00 2010-03-09 19:14:59.907 068 18332.83 68.74 52280.95 88888.00 2010-03-09 19:15:00.407 068 18332.89 68.75 52281.03 88888.00 2010-03-09 19:15:00.907 068 18332.90 68.72 52281.02 88888.00 2010-03-09 19:15:01.407 068 18332.86 68.67 52280.97 88888.00 2010-03-09 19:15:01.907 068 18332.85 68.72 52280.86 88888.00 2010-03-09 19:15:02.407 068 18332.85 68.69 52280.87 88888.00 2010-03-09 19:15:02.907 068 18332.89 68.76 52280.83 88888.00 2010-03-09 19:15:03.407 068 18332.93 68.77 52280.84 88888.00 2010-03-09 19:15:03.907 068 18332.90 68.73 52280.82 88888.00 2010-03-09 19:15:04.407 068 18332.86 68.71 52280.88 88888.00 2010-03-09 19:15:04.907 068 18332.85 68.71 52280.85 88888.00 2010-03-09 19:15:05.407 068 18332.92 68.74 52280.80 88888.00 2010-03-09 19:15:05.907 068 18332.84 68.81 52280.78 88888.00 2010-03-09 19:15:06.407 068 18332.83 68.76 52280.84 88888.00 2010-03-09 19:15:06.907 068 18332.86 68.83 52280.91 88888.00 2010-03-09 19:15:07.407 068 18332.89 68.82 52280.92 88888.00 2010-03-09 19:15:07.907 068 18332.82 68.84 52280.97 88888.00 2010-03-09 19:15:08.407 068 18332.78 68.88 52280.82 88888.00 2010-03-09 19:15:08.907 068 18332.64 68.94 52280.76 88888.00 2010-03-09 19:15:09.407 068 18332.61 68.96 52280.74 88888.00 2010-03-09 19:15:09.907 068 18332.51 69.10 52280.76 88888.00 2010-03-09 19:15:10.407 068 18332.49 69.12 52280.88 88888.00 2010-03-09 19:15:10.907 068 18332.64 69.04 52280.96 88888.00 2010-03-09 19:15:11.407 068 18332.72 69.02 52280.95 88888.00 2010-03-09 19:15:11.907 068 18332.83 69.02 52280.77 88888.00 2010-03-09 19:15:12.407 068 18332.89 68.94 52280.90 88888.00 2010-03-09 19:15:12.907 068 18332.83 68.89 52280.86 88888.00 2010-03-09 19:15:13.407 068 18332.81 68.96 52280.83 88888.00 2010-03-09 19:15:13.907 068 18332.81 69.02 52280.95 88888.00 2010-03-09 19:15:14.407 068 18332.93 68.99 52281.06 88888.00 2010-03-09 19:15:14.907 068 18332.92 68.97 52280.91 88888.00 2010-03-09 19:15:15.407 068 18332.79 69.02 52280.78 88888.00 2010-03-09 19:15:15.907 068 18332.74 69.05 52280.71 88888.00 2010-03-09 19:15:16.407 068 18332.78 68.90 52280.74 88888.00 2010-03-09 19:15:16.907 068 18332.68 69.04 52280.86 88888.00 2010-03-09 19:15:17.407 068 18332.64 69.10 52280.91 88888.00 2010-03-09 19:15:17.907 068 18332.71 69.11 52280.85 88888.00 2010-03-09 19:15:18.407 068 18332.69 69.16 52280.89 88888.00 2010-03-09 19:15:18.907 068 18332.77 69.18 52280.95 88888.00 2010-03-09 19:15:19.407 068 18332.80 69.19 52280.97 88888.00 2010-03-09 19:15:19.907 068 18332.84 69.24 52281.08 88888.00 2010-03-09 19:15:20.407 068 18332.77 69.18 52281.11 88888.00 2010-03-09 19:15:20.907 068 18332.69 69.15 52281.08 88888.00 2010-03-09 19:15:21.407 068 18332.64 69.12 52281.07 88888.00 2010-03-09 19:15:21.907 068 18332.64 69.09 52280.95 88888.00 2010-03-09 19:15:22.407 068 18332.67 69.05 52280.92 88888.00 2010-03-09 19:15:22.907 068 18332.71 69.05 52280.91 88888.00 2010-03-09 19:15:23.407 068 18332.77 69.14 52280.94 88888.00 2010-03-09 19:15:23.907 068 18332.77 69.09 52281.01 88888.00 2010-03-09 19:15:24.407 068 18332.84 69.10 52281.03 88888.00 2010-03-09 19:15:24.907 068 18332.83 69.17 52281.00 88888.00 2010-03-09 19:15:25.407 068 18332.83 69.22 52280.98 88888.00 2010-03-09 19:15:25.907 068 18332.79 69.21 52281.04 88888.00 2010-03-09 19:15:26.407 068 18332.75 69.21 52281.03 88888.00 2010-03-09 19:15:26.907 068 18332.66 69.24 52281.04 88888.00 2010-03-09 19:15:27.407 068 18332.62 69.29 52281.02 88888.00 2010-03-09 19:15:27.907 068 18332.74 69.18 52280.98 88888.00 2010-03-09 19:15:28.407 068 18332.85 69.18 52280.84 88888.00 2010-03-09 19:15:28.907 068 18332.86 69.19 52280.87 88888.00 2010-03-09 19:15:29.407 068 18332.75 69.23 52280.87 88888.00 2010-03-09 19:15:29.907 068 18332.80 69.28 52280.88 88888.00 2010-03-09 19:15:30.407 068 18332.71 69.26 52280.88 88888.00 2010-03-09 19:15:30.907 068 18332.78 69.21 52280.85 88888.00 2010-03-09 19:15:31.407 068 18332.77 69.19 52280.86 88888.00 2010-03-09 19:15:31.907 068 18332.70 69.22 52280.77 88888.00 2010-03-09 19:15:32.407 068 18332.63 69.24 52280.84 88888.00 2010-03-09 19:15:32.907 068 18332.66 69.30 52280.96 88888.00 2010-03-09 19:15:33.407 068 18332.68 69.28 52281.13 88888.00 2010-03-09 19:15:33.907 068 18332.68 69.26 52281.07 88888.00 2010-03-09 19:15:34.407 068 18332.66 69.26 52280.98 88888.00 2010-03-09 19:15:34.907 068 18332.67 69.30 52281.03 88888.00 2010-03-09 19:15:35.407 068 18332.66 69.30 52280.98 88888.00 2010-03-09 19:15:35.907 068 18332.59 69.36 52280.92 88888.00 2010-03-09 19:15:36.407 068 18332.64 69.43 52281.04 88888.00 2010-03-09 19:15:36.907 068 18332.70 69.46 52280.96 88888.00 2010-03-09 19:15:37.407 068 18332.71 69.37 52280.98 88888.00 2010-03-09 19:15:37.907 068 18332.73 69.40 52280.96 88888.00 2010-03-09 19:15:38.407 068 18332.64 69.42 52280.94 88888.00 2010-03-09 19:15:38.907 068 18332.60 69.28 52280.88 88888.00 2010-03-09 19:15:39.407 068 18332.53 69.19 52280.92 88888.00 2010-03-09 19:15:39.907 068 18332.52 69.31 52280.99 88888.00 2010-03-09 19:15:40.407 068 18332.64 69.37 52281.07 88888.00 2010-03-09 19:15:40.907 068 18332.70 69.32 52281.12 88888.00 2010-03-09 19:15:41.407 068 18332.72 69.37 52281.17 88888.00 2010-03-09 19:15:41.907 068 18332.73 69.37 52281.02 88888.00 2010-03-09 19:15:42.407 068 18332.71 69.25 52280.96 88888.00 2010-03-09 19:15:42.907 068 18332.62 69.18 52280.98 88888.00 2010-03-09 19:15:43.407 068 18332.64 69.08 52281.06 88888.00 2010-03-09 19:15:43.907 068 18332.58 68.89 52280.95 88888.00 2010-03-09 19:15:44.407 068 18332.60 68.95 52280.96 88888.00 2010-03-09 19:15:44.907 068 18332.60 69.04 52280.96 88888.00 2010-03-09 19:15:45.407 068 18332.68 69.01 52281.00 88888.00 2010-03-09 19:15:45.907 068 18332.69 68.95 52280.97 88888.00 2010-03-09 19:15:46.407 068 18332.72 68.95 52280.99 88888.00 2010-03-09 19:15:46.907 068 18332.72 69.10 52280.95 88888.00 2010-03-09 19:15:47.407 068 18332.69 69.16 52280.90 88888.00 2010-03-09 19:15:47.907 068 18332.69 69.21 52281.00 88888.00 2010-03-09 19:15:48.407 068 18332.70 69.23 52280.96 88888.00 2010-03-09 19:15:48.907 068 18332.71 69.15 52280.94 88888.00 2010-03-09 19:15:49.407 068 18332.71 69.01 52281.03 88888.00 2010-03-09 19:15:49.907 068 18332.68 69.07 52281.08 88888.00 2010-03-09 19:15:50.407 068 18332.59 69.15 52280.96 88888.00 2010-03-09 19:15:50.907 068 18332.52 69.19 52280.95 88888.00 2010-03-09 19:15:51.407 068 18332.67 69.15 52280.90 88888.00 2010-03-09 19:15:51.907 068 18332.67 69.21 52281.07 88888.00 2010-03-09 19:15:52.407 068 18332.62 69.30 52281.02 88888.00 2010-03-09 19:15:52.907 068 18332.50 69.30 52280.95 88888.00 2010-03-09 19:15:53.407 068 18332.49 69.33 52280.83 88888.00 2010-03-09 19:15:53.907 068 18332.42 69.38 52280.78 88888.00 2010-03-09 19:15:54.407 068 18332.43 69.44 52280.98 88888.00 2010-03-09 19:15:54.907 068 18332.43 69.45 52280.89 88888.00 2010-03-09 19:15:55.407 068 18332.49 69.37 52280.68 88888.00 2010-03-09 19:15:55.907 068 18332.57 69.37 52280.62 88888.00 2010-03-09 19:15:56.407 068 18332.45 69.39 52280.55 88888.00 2010-03-09 19:15:56.907 068 18332.53 69.41 52280.54 88888.00 2010-03-09 19:15:57.407 068 18332.50 69.46 52280.62 88888.00 2010-03-09 19:15:57.907 068 18332.36 69.43 52280.42 88888.00 2010-03-09 19:15:58.407 068 18332.26 69.34 52280.46 88888.00 2010-03-09 19:15:58.907 068 18332.34 69.38 52280.52 88888.00 2010-03-09 19:15:59.407 068 18332.47 69.51 52280.52 88888.00 2010-03-09 19:15:59.907 068 18332.51 69.62 52280.64 88888.00 2010-03-09 19:16:00.407 068 18332.40 69.64 52280.64 88888.00 2010-03-09 19:16:00.907 068 18332.38 69.63 52280.67 88888.00 2010-03-09 19:16:01.407 068 18332.36 69.69 52280.72 88888.00 2010-03-09 19:16:01.907 068 18332.38 69.68 52280.84 88888.00 2010-03-09 19:16:02.407 068 18332.30 69.55 52280.89 88888.00 2010-03-09 19:16:02.907 068 18332.17 69.58 52280.83 88888.00 2010-03-09 19:16:03.407 068 18332.17 69.64 52280.74 88888.00 2010-03-09 19:16:03.907 068 18332.23 69.63 52280.75 88888.00 2010-03-09 19:16:04.407 068 18332.15 69.63 52280.73 88888.00 2010-03-09 19:16:04.907 068 18332.02 69.59 52280.77 88888.00 2010-03-09 19:16:05.407 068 18332.15 69.45 52280.80 88888.00 2010-03-09 19:16:05.907 068 18332.28 69.47 52280.82 88888.00 2010-03-09 19:16:06.407 068 18332.36 69.53 52280.80 88888.00 2010-03-09 19:16:06.907 068 18332.34 69.48 52280.86 88888.00 2010-03-09 19:16:07.407 068 18332.34 69.43 52280.88 88888.00 2010-03-09 19:16:07.907 068 18332.34 69.40 52280.90 88888.00 2010-03-09 19:16:08.407 068 18332.36 69.46 52280.78 88888.00 2010-03-09 19:16:08.907 068 18332.43 69.39 52280.66 88888.00 2010-03-09 19:16:09.407 068 18332.31 69.25 52280.68 88888.00 2010-03-09 19:16:09.907 068 18332.32 69.30 52280.65 88888.00 2010-03-09 19:16:10.407 068 18332.27 69.30 52280.75 88888.00 2010-03-09 19:16:10.907 068 18332.28 69.32 52280.82 88888.00 2010-03-09 19:16:11.407 068 18332.31 69.38 52280.80 88888.00 2010-03-09 19:16:11.907 068 18332.25 69.42 52280.80 88888.00 2010-03-09 19:16:12.407 068 18332.25 69.43 52280.88 88888.00 2010-03-09 19:16:12.907 068 18332.24 69.41 52280.89 88888.00 2010-03-09 19:16:13.407 068 18332.34 69.36 52281.01 88888.00 2010-03-09 19:16:13.907 068 18332.36 69.41 52281.07 88888.00 2010-03-09 19:16:14.407 068 18332.35 69.42 52280.99 88888.00 2010-03-09 19:16:14.907 068 18332.25 69.39 52281.12 88888.00 2010-03-09 19:16:15.407 068 18332.25 69.39 52281.08 88888.00 2010-03-09 19:16:15.907 068 18332.23 69.39 52281.04 88888.00 2010-03-09 19:16:16.407 068 18332.15 69.39 52281.09 88888.00 2010-03-09 19:16:16.907 068 18332.13 69.31 52281.07 88888.00 2010-03-09 19:16:17.407 068 18332.16 69.31 52281.04 88888.00 2010-03-09 19:16:17.907 068 18332.17 69.34 52280.83 88888.00 2010-03-09 19:16:18.407 068 18332.16 69.34 52280.84 88888.00 2010-03-09 19:16:18.907 068 18332.20 69.43 52280.90 88888.00 2010-03-09 19:16:19.407 068 18332.17 69.38 52280.89 88888.00 2010-03-09 19:16:19.907 068 18332.18 69.30 52280.94 88888.00 2010-03-09 19:16:20.407 068 18332.23 69.30 52280.99 88888.00 2010-03-09 19:16:20.907 068 18332.23 69.29 52280.92 88888.00 2010-03-09 19:16:21.407 068 18332.18 69.25 52280.78 88888.00 2010-03-09 19:16:21.907 068 18332.15 69.25 52280.71 88888.00 2010-03-09 19:16:22.407 068 18332.19 69.24 52280.80 88888.00 2010-03-09 19:16:22.907 068 18332.30 69.24 52281.01 88888.00 2010-03-09 19:16:23.407 068 18332.29 69.21 52281.01 88888.00 2010-03-09 19:16:23.907 068 18332.29 69.24 52280.90 88888.00 2010-03-09 19:16:24.407 068 18332.24 69.23 52280.84 88888.00 2010-03-09 19:16:24.907 068 18332.18 69.26 52280.83 88888.00 2010-03-09 19:16:25.407 068 18332.19 69.30 52280.79 88888.00 2010-03-09 19:16:25.907 068 18332.26 69.28 52280.80 88888.00 2010-03-09 19:16:26.407 068 18332.27 69.24 52280.68 88888.00 2010-03-09 19:16:26.907 068 18332.31 69.12 52280.54 88888.00 2010-03-09 19:16:27.407 068 18332.35 68.96 52280.55 88888.00 2010-03-09 19:16:27.907 068 18332.30 69.09 52280.68 88888.00 2010-03-09 19:16:28.407 068 18332.26 69.28 52280.71 88888.00 2010-03-09 19:16:28.907 068 18332.20 69.33 52280.69 88888.00 2010-03-09 19:16:29.407 068 18332.25 69.32 52280.71 88888.00 2010-03-09 19:16:29.907 068 18332.20 69.30 52280.76 88888.00 2010-03-09 19:16:30.407 068 18332.15 69.28 52280.85 88888.00 2010-03-09 19:16:30.907 068 18332.20 69.32 52280.77 88888.00 2010-03-09 19:16:31.407 068 18332.16 69.32 52280.74 88888.00 2010-03-09 19:16:31.907 068 18332.18 69.29 52280.82 88888.00 2010-03-09 19:16:32.407 068 18332.26 69.28 52280.87 88888.00 2010-03-09 19:16:32.907 068 18332.27 69.30 52280.95 88888.00 2010-03-09 19:16:33.407 068 18332.29 69.26 52280.99 88888.00 2010-03-09 19:16:33.907 068 18332.30 69.24 52280.80 88888.00 2010-03-09 19:16:34.407 068 18332.28 69.30 52280.78 88888.00 2010-03-09 19:16:34.907 068 18332.23 69.20 52280.86 88888.00 2010-03-09 19:16:35.407 068 18332.34 69.20 52281.01 88888.00 2010-03-09 19:16:35.907 068 18332.32 69.30 52281.13 88888.00 2010-03-09 19:16:36.407 068 18332.39 69.36 52281.01 88888.00 2010-03-09 19:16:36.907 068 18332.39 69.37 52280.94 88888.00 2010-03-09 19:16:37.407 068 18332.27 69.37 52280.90 88888.00 2010-03-09 19:16:37.907 068 18332.19 69.47 52280.88 88888.00 2010-03-09 19:16:38.407 068 18332.19 69.44 52280.85 88888.00 2010-03-09 19:16:38.907 068 18332.06 69.37 52281.03 88888.00 2010-03-09 19:16:39.407 068 18332.03 69.34 52281.11 88888.00 2010-03-09 19:16:39.907 068 18332.05 69.38 52280.95 88888.00 2010-03-09 19:16:40.407 068 18332.06 69.37 52280.89 88888.00 2010-03-09 19:16:40.907 068 18332.01 69.38 52280.98 88888.00 2010-03-09 19:16:41.407 068 18332.07 69.41 52280.90 88888.00 2010-03-09 19:16:41.907 068 18332.10 69.43 52280.82 88888.00 2010-03-09 19:16:42.407 068 18331.98 69.38 52280.83 88888.00 2010-03-09 19:16:42.907 068 18331.97 69.36 52280.87 88888.00 2010-03-09 19:16:43.407 068 18332.05 69.40 52280.71 88888.00 2010-03-09 19:16:43.907 068 18332.07 69.30 52280.63 88888.00 2010-03-09 19:16:44.407 068 18332.02 69.30 52280.61 88888.00 2010-03-09 19:16:44.907 068 18332.05 69.39 52280.71 88888.00 2010-03-09 19:16:45.407 068 18332.12 69.40 52280.73 88888.00 2010-03-09 19:16:45.907 068 18332.06 69.36 52280.75 88888.00 2010-03-09 19:16:46.407 068 18332.09 69.40 52280.78 88888.00 2010-03-09 19:16:46.907 068 18332.15 69.44 52280.77 88888.00 2010-03-09 19:16:47.407 068 18332.09 69.44 52280.78 88888.00 2010-03-09 19:16:47.907 068 18332.06 69.41 52280.66 88888.00 2010-03-09 19:16:48.407 068 18332.20 69.42 52280.54 88888.00 2010-03-09 19:16:48.907 068 18332.27 69.47 52280.54 88888.00 2010-03-09 19:16:49.407 068 18332.13 69.53 52280.55 88888.00 2010-03-09 19:16:49.907 068 18332.08 69.52 52280.60 88888.00 2010-03-09 19:16:50.407 068 18332.03 69.48 52280.64 88888.00 2010-03-09 19:16:50.907 068 18332.10 69.47 52280.63 88888.00 2010-03-09 19:16:51.407 068 18332.05 69.41 52280.54 88888.00 2010-03-09 19:16:51.907 068 18331.95 69.35 52280.53 88888.00 2010-03-09 19:16:52.407 068 18331.94 69.39 52280.52 88888.00 2010-03-09 19:16:52.907 068 18331.92 69.48 52280.57 88888.00 2010-03-09 19:16:53.407 068 18332.04 69.45 52280.56 88888.00 2010-03-09 19:16:53.907 068 18332.15 69.41 52280.46 88888.00 2010-03-09 19:16:54.407 068 18332.13 69.43 52280.52 88888.00 2010-03-09 19:16:54.907 068 18332.08 69.41 52280.59 88888.00 2010-03-09 19:16:55.407 068 18332.02 69.43 52280.71 88888.00 2010-03-09 19:16:55.907 068 18331.93 69.42 52280.67 88888.00 2010-03-09 19:16:56.407 068 18331.97 69.49 52280.65 88888.00 2010-03-09 19:16:56.907 068 18331.98 69.51 52280.69 88888.00 2010-03-09 19:16:57.407 068 18332.16 69.50 52280.69 88888.00 2010-03-09 19:16:57.907 068 18331.97 69.50 52280.77 88888.00 2010-03-09 19:16:58.407 068 18331.93 69.44 52280.86 88888.00 2010-03-09 19:16:58.907 068 18331.92 69.43 52280.84 88888.00 2010-03-09 19:16:59.407 068 18331.81 69.55 52280.84 88888.00 2010-03-09 19:16:59.907 068 18331.81 69.52 52280.74 88888.00 2010-03-09 19:17:00.407 068 18331.87 69.49 52280.86 88888.00 2010-03-09 19:17:00.907 068 18331.94 69.43 52280.91 88888.00 2010-03-09 19:17:01.407 068 18331.93 69.39 52281.03 88888.00 2010-03-09 19:17:01.907 068 18331.81 69.34 52281.01 88888.00 2010-03-09 19:17:02.407 068 18331.76 69.19 52280.88 88888.00 2010-03-09 19:17:02.907 068 18331.82 69.15 52280.94 88888.00 2010-03-09 19:17:03.407 068 18331.82 69.36 52280.88 88888.00 2010-03-09 19:17:03.907 068 18331.80 69.43 52280.80 88888.00 2010-03-09 19:17:04.407 068 18331.78 69.42 52280.72 88888.00 2010-03-09 19:17:04.907 068 18331.85 69.37 52280.57 88888.00 2010-03-09 19:17:05.407 068 18331.88 69.40 52280.65 88888.00 2010-03-09 19:17:05.907 068 18331.74 69.44 52280.64 88888.00 2010-03-09 19:17:06.407 068 18331.73 69.42 52280.55 88888.00 2010-03-09 19:17:06.907 068 18331.81 69.42 52280.63 88888.00 2010-03-09 19:17:07.407 068 18331.86 69.39 52280.66 88888.00 2010-03-09 19:17:07.907 068 18331.78 69.37 52280.57 88888.00 2010-03-09 19:17:08.407 068 18331.64 69.39 52280.61 88888.00 2010-03-09 19:17:08.907 068 18331.65 69.43 52280.69 88888.00 2010-03-09 19:17:09.407 068 18331.58 69.40 52280.75 88888.00 2010-03-09 19:17:09.907 068 18331.55 69.42 52280.75 88888.00 2010-03-09 19:17:10.407 068 18331.77 69.37 52280.77 88888.00 2010-03-09 19:17:10.907 068 18331.93 69.37 52280.79 88888.00 2010-03-09 19:17:11.407 068 18331.88 69.37 52280.86 88888.00 2010-03-09 19:17:11.907 068 18331.84 69.35 52280.89 88888.00 2010-03-09 19:17:12.407 068 18331.77 69.33 52280.84 88888.00 2010-03-09 19:17:12.907 068 18331.78 69.31 52280.82 88888.00 2010-03-09 19:17:13.407 068 18331.67 69.36 52280.85 88888.00 2010-03-09 19:17:13.907 068 18331.70 69.34 52280.72 88888.00 2010-03-09 19:17:14.407 068 18331.74 69.35 52280.75 88888.00 2010-03-09 19:17:14.907 068 18331.77 69.31 52280.74 88888.00 2010-03-09 19:17:15.407 068 18331.71 69.28 52280.67 88888.00 2010-03-09 19:17:15.907 068 18331.71 69.33 52280.68 88888.00 2010-03-09 19:17:16.407 068 18331.74 69.34 52280.74 88888.00 2010-03-09 19:17:16.907 068 18331.61 69.22 52280.84 88888.00 2010-03-09 19:17:17.407 068 18331.64 69.15 52280.66 88888.00 2010-03-09 19:17:17.907 068 18331.77 69.13 52280.78 88888.00 2010-03-09 19:17:18.407 068 18331.69 69.20 52280.86 88888.00 2010-03-09 19:17:18.907 068 18331.73 69.29 52280.87 88888.00 2010-03-09 19:17:19.407 068 18331.63 69.26 52280.83 88888.00 2010-03-09 19:17:19.907 068 18331.63 69.26 52280.85 88888.00 2010-03-09 19:17:20.407 068 18331.59 69.24 52280.80 88888.00 2010-03-09 19:17:20.907 068 18331.65 69.28 52280.80 88888.00 2010-03-09 19:17:21.407 068 18331.72 69.25 52280.78 88888.00 2010-03-09 19:17:21.907 068 18331.80 69.18 52280.82 88888.00 2010-03-09 19:17:22.407 068 18331.72 69.16 52280.82 88888.00 2010-03-09 19:17:22.907 068 18331.74 69.23 52280.75 88888.00 2010-03-09 19:17:23.407 068 18331.71 69.04 52280.84 88888.00 2010-03-09 19:17:23.907 068 18331.75 68.83 52280.87 88888.00 2010-03-09 19:17:24.407 068 18331.66 68.86 52280.77 88888.00 2010-03-09 19:17:24.907 068 18331.61 69.01 52280.71 88888.00 2010-03-09 19:17:25.407 068 18331.71 69.05 52280.68 88888.00 2010-03-09 19:17:25.907 068 18331.67 69.05 52280.64 88888.00 2010-03-09 19:17:26.407 068 18331.72 68.97 52280.79 88888.00 2010-03-09 19:17:26.907 068 18331.76 68.85 52280.86 88888.00 2010-03-09 19:17:27.407 068 18331.77 68.85 52280.79 88888.00 2010-03-09 19:17:27.907 068 18331.74 68.88 52280.78 88888.00 2010-03-09 19:17:28.407 068 18331.72 68.92 52280.86 88888.00 2010-03-09 19:17:28.907 068 18331.76 68.98 52280.88 88888.00 2010-03-09 19:17:29.407 068 18331.81 69.06 52280.88 88888.00 2010-03-09 19:17:29.907 068 18331.74 69.05 52280.75 88888.00 2010-03-09 19:17:30.407 068 18331.75 69.00 52280.77 88888.00 2010-03-09 19:17:30.907 068 18331.84 69.00 52280.87 88888.00 2010-03-09 19:17:31.407 068 18331.86 69.00 52280.92 88888.00 2010-03-09 19:17:31.907 068 18331.87 69.00 52280.82 88888.00 2010-03-09 19:17:32.407 068 18331.88 69.09 52280.80 88888.00 2010-03-09 19:17:32.907 068 18331.85 69.10 52280.85 88888.00 2010-03-09 19:17:33.407 068 18331.80 69.11 52280.75 88888.00 2010-03-09 19:17:33.907 068 18331.78 69.19 52280.84 88888.00 2010-03-09 19:17:34.407 068 18331.69 69.16 52280.75 88888.00 2010-03-09 19:17:34.907 068 18331.60 69.15 52280.78 88888.00 2010-03-09 19:17:35.407 068 18331.60 69.08 52280.78 88888.00 2010-03-09 19:17:35.907 068 18331.62 69.09 52280.84 88888.00 2010-03-09 19:17:36.407 068 18331.69 69.07 52280.80 88888.00 2010-03-09 19:17:36.907 068 18331.65 69.08 52280.77 88888.00 2010-03-09 19:17:37.407 068 18331.69 69.06 52280.68 88888.00 2010-03-09 19:17:37.907 068 18331.70 69.04 52280.63 88888.00 2010-03-09 19:17:38.407 068 18331.60 69.10 52280.67 88888.00 2010-03-09 19:17:38.907 068 18331.62 69.14 52280.67 88888.00 2010-03-09 19:17:39.407 068 18331.71 69.09 52280.74 88888.00 2010-03-09 19:17:39.907 068 18331.60 69.04 52280.85 88888.00 2010-03-09 19:17:40.407 068 18331.58 69.04 52280.84 88888.00 2010-03-09 19:17:40.907 068 18331.61 69.06 52280.61 88888.00 2010-03-09 19:17:41.407 068 18331.60 69.08 52280.40 88888.00 2010-03-09 19:17:41.907 068 18331.60 69.09 52280.45 88888.00 2010-03-09 19:17:42.407 068 18331.63 69.11 52280.53 88888.00 2010-03-09 19:17:42.907 068 18331.67 69.07 52280.64 88888.00 2010-03-09 19:17:43.407 068 18331.67 69.07 52280.78 88888.00 2010-03-09 19:17:43.907 068 18331.64 69.09 52280.88 88888.00 2010-03-09 19:17:44.407 068 18331.56 69.04 52280.84 88888.00 2010-03-09 19:17:44.907 068 18331.58 69.12 52280.88 88888.00 2010-03-09 19:17:45.407 068 18331.55 69.13 52280.88 88888.00 2010-03-09 19:17:45.907 068 18331.63 69.17 52280.86 88888.00 2010-03-09 19:17:46.407 068 18331.72 69.20 52280.83 88888.00 2010-03-09 19:17:46.907 068 18331.67 69.20 52280.80 88888.00 2010-03-09 19:17:47.407 068 18331.60 69.18 52280.69 88888.00 2010-03-09 19:17:47.907 068 18331.54 69.15 52280.60 88888.00 2010-03-09 19:17:48.407 068 18331.64 69.10 52280.55 88888.00 2010-03-09 19:17:48.907 068 18331.70 69.05 52280.59 88888.00 2010-03-09 19:17:49.407 068 18331.71 69.16 52280.55 88888.00 2010-03-09 19:17:49.907 068 18331.56 69.17 52280.41 88888.00 2010-03-09 19:17:50.407 068 18331.54 69.10 52280.40 88888.00 2010-03-09 19:17:50.907 068 18331.66 69.06 52280.49 88888.00 2010-03-09 19:17:51.407 068 18331.70 69.12 52280.44 88888.00 2010-03-09 19:17:51.907 068 18331.60 69.13 52280.42 88888.00 2010-03-09 19:17:52.407 068 18331.48 68.98 52280.59 88888.00 2010-03-09 19:17:52.907 068 18331.51 69.00 52280.56 88888.00 2010-03-09 19:17:53.407 068 18331.56 68.99 52280.63 88888.00 2010-03-09 19:17:53.907 068 18331.48 69.05 52280.74 88888.00 2010-03-09 19:17:54.407 068 18331.55 69.09 52280.72 88888.00 2010-03-09 19:17:54.907 068 18331.51 69.08 52280.68 88888.00 2010-03-09 19:17:55.407 068 18331.56 69.10 52280.69 88888.00 2010-03-09 19:17:55.907 068 18331.53 69.20 52280.92 88888.00 2010-03-09 19:17:56.407 068 18331.50 69.25 52280.94 88888.00 2010-03-09 19:17:56.907 068 18331.60 69.37 52280.82 88888.00 2010-03-09 19:17:57.407 068 18331.60 69.35 52280.66 88888.00 2010-03-09 19:17:57.907 068 18331.58 69.18 52280.59 88888.00 2010-03-09 19:17:58.407 068 18331.44 69.20 52280.65 88888.00 2010-03-09 19:17:58.907 068 18331.48 69.22 52280.68 88888.00 2010-03-09 19:17:59.407 068 18331.40 69.31 52280.66 88888.00 2010-03-09 19:17:59.907 068 18331.51 69.26 52280.67 88888.00 2010-03-09 19:18:00.407 068 18331.61 69.22 52280.73 88888.00 2010-03-09 19:18:00.907 068 18331.59 69.20 52280.72 88888.00 2010-03-09 19:18:01.407 068 18331.53 69.21 52280.65 88888.00 2010-03-09 19:18:01.907 068 18331.58 69.22 52280.60 88888.00 2010-03-09 19:18:02.407 068 18331.63 69.25 52280.62 88888.00 2010-03-09 19:18:02.907 068 18331.52 69.23 52280.60 88888.00 2010-03-09 19:18:03.407 068 18331.48 69.20 52280.49 88888.00 2010-03-09 19:18:03.907 068 18331.54 69.24 52280.52 88888.00 2010-03-09 19:18:04.407 068 18331.51 69.30 52280.69 88888.00 2010-03-09 19:18:04.907 068 18331.51 69.28 52280.74 88888.00 2010-03-09 19:18:05.407 068 18331.48 69.35 52280.72 88888.00 2010-03-09 19:18:05.907 068 18331.54 69.36 52280.80 88888.00 2010-03-09 19:18:06.407 068 18331.56 69.35 52280.86 88888.00 2010-03-09 19:18:06.907 068 18331.53 69.38 52280.77 88888.00 2010-03-09 19:18:07.407 068 18331.50 69.41 52280.72 88888.00 2010-03-09 19:18:07.907 068 18331.42 69.33 52280.80 88888.00 2010-03-09 19:18:08.407 068 18331.47 69.32 52280.80 88888.00 2010-03-09 19:18:08.907 068 18331.38 69.34 52280.79 88888.00 2010-03-09 19:18:09.407 068 18331.30 69.21 52280.75 88888.00 2010-03-09 19:18:09.907 068 18331.30 69.24 52280.59 88888.00 2010-03-09 19:18:10.407 068 18331.33 69.17 52280.60 88888.00 2010-03-09 19:18:10.907 068 18331.34 69.21 52280.72 88888.00 2010-03-09 19:18:11.407 068 18331.33 69.25 52280.68 88888.00 2010-03-09 19:18:11.907 068 18331.39 69.33 52280.63 88888.00 2010-03-09 19:18:12.407 068 18331.28 69.28 52280.67 88888.00 2010-03-09 19:18:12.907 068 18331.39 69.24 52280.74 88888.00 2010-03-09 19:18:13.407 068 18331.55 69.23 52280.73 88888.00 2010-03-09 19:18:13.907 068 18331.37 69.23 52280.76 88888.00 2010-03-09 19:18:14.407 068 18331.38 69.29 52280.78 88888.00 2010-03-09 19:18:14.907 068 18331.37 69.30 52280.74 88888.00 2010-03-09 19:18:15.407 068 18331.42 69.34 52280.64 88888.00 2010-03-09 19:18:15.907 068 18331.40 69.29 52280.71 88888.00 2010-03-09 19:18:16.407 068 18331.38 69.18 52280.75 88888.00 2010-03-09 19:18:16.907 068 18331.33 69.21 52280.77 88888.00 2010-03-09 19:18:17.407 068 18331.26 69.23 52280.82 88888.00 2010-03-09 19:18:17.907 068 18331.29 69.23 52280.73 88888.00 2010-03-09 19:18:18.407 068 18331.19 69.24 52280.75 88888.00 2010-03-09 19:18:18.907 068 18331.18 69.15 52280.72 88888.00 2010-03-09 19:18:19.407 068 18331.27 69.12 52280.73 88888.00 2010-03-09 19:18:19.907 068 18331.32 69.07 52280.72 88888.00 2010-03-09 19:18:20.407 068 18331.34 69.06 52280.50 88888.00 2010-03-09 19:18:20.907 068 18331.34 69.15 52280.41 88888.00 2010-03-09 19:18:21.407 068 18331.29 69.23 52280.45 88888.00 2010-03-09 19:18:21.907 068 18331.30 69.21 52280.51 88888.00 2010-03-09 19:18:22.407 068 18331.37 69.22 52280.46 88888.00 2010-03-09 19:18:22.907 068 18331.33 69.30 52280.39 88888.00 2010-03-09 19:18:23.407 068 18331.36 69.28 52280.53 88888.00 2010-03-09 19:18:23.907 068 18331.21 69.22 52280.59 88888.00 2010-03-09 19:18:24.407 068 18331.12 69.21 52280.43 88888.00 2010-03-09 19:18:24.907 068 18331.20 69.19 52280.36 88888.00 2010-03-09 19:18:25.407 068 18331.26 69.22 52280.30 88888.00 2010-03-09 19:18:25.907 068 18331.19 69.21 52280.25 88888.00 2010-03-09 19:18:26.407 068 18331.05 69.22 52280.29 88888.00 2010-03-09 19:18:26.907 068 18331.04 69.21 52280.25 88888.00 2010-03-09 19:18:27.407 068 18331.07 69.20 52280.33 88888.00 2010-03-09 19:18:27.907 068 18331.04 69.20 52280.38 88888.00 2010-03-09 19:18:28.407 068 18331.15 69.20 52280.31 88888.00 2010-03-09 19:18:28.907 068 18331.15 69.18 52280.40 88888.00 2010-03-09 19:18:29.407 068 18331.07 69.02 52280.56 88888.00 2010-03-09 19:18:29.907 068 18331.10 69.05 52280.53 88888.00 2010-03-09 19:18:30.407 068 18331.07 69.24 52280.62 88888.00 2010-03-09 19:18:30.907 068 18330.86 69.04 52280.63 88888.00 2010-03-09 19:18:31.407 068 18330.82 68.95 52280.59 88888.00 2010-03-09 19:18:31.907 068 18331.00 68.95 52280.53 88888.00 2010-03-09 19:18:32.407 068 18330.99 68.90 52280.61 88888.00 2010-03-09 19:18:32.907 068 18330.95 68.91 52280.54 88888.00 2010-03-09 19:18:33.407 068 18330.86 68.98 52280.50 88888.00 2010-03-09 19:18:33.907 068 18330.93 69.08 52280.68 88888.00 2010-03-09 19:18:34.407 068 18331.00 69.07 52280.79 88888.00 2010-03-09 19:18:34.907 068 18330.94 69.13 52280.85 88888.00 2010-03-09 19:18:35.407 068 18330.80 69.15 52280.74 88888.00 2010-03-09 19:18:35.907 068 18330.94 69.14 52280.73 88888.00 2010-03-09 19:18:36.407 068 18330.86 69.13 52280.78 88888.00 2010-03-09 19:18:36.907 068 18331.03 69.08 52280.82 88888.00 2010-03-09 19:18:37.407 068 18331.10 69.10 52280.96 88888.00 2010-03-09 19:18:37.907 068 18331.11 69.10 52281.04 88888.00 2010-03-09 19:18:38.407 068 18331.05 69.18 52280.96 88888.00 2010-03-09 19:18:38.907 068 18330.97 69.23 52280.88 88888.00 2010-03-09 19:18:39.407 068 18330.99 69.15 52280.86 88888.00 2010-03-09 19:18:39.907 068 18331.04 69.08 52280.94 88888.00 2010-03-09 19:18:40.407 068 18331.08 69.15 52280.92 88888.00 2010-03-09 19:18:40.907 068 18331.17 69.11 52280.76 88888.00 2010-03-09 19:18:41.407 068 18331.16 69.13 52280.68 88888.00 2010-03-09 19:18:41.907 068 18331.11 69.06 52280.77 88888.00 2010-03-09 19:18:42.407 068 18331.05 69.10 52280.66 88888.00 2010-03-09 19:18:42.907 068 18331.01 69.15 52280.96 88888.00 2010-03-09 19:18:43.407 068 18331.08 69.19 52281.07 88888.00 2010-03-09 19:18:43.907 068 18331.11 69.16 52281.03 88888.00 2010-03-09 19:18:44.407 068 18331.12 69.25 52280.90 88888.00 2010-03-09 19:18:44.907 068 18331.20 69.31 52280.94 88888.00 2010-03-09 19:18:45.407 068 18331.16 69.28 52280.89 88888.00 2010-03-09 19:18:45.907 068 18331.11 69.30 52280.87 88888.00 2010-03-09 19:18:46.407 068 18331.16 69.31 52280.92 88888.00 2010-03-09 19:18:46.907 068 18331.17 69.32 52280.92 88888.00 2010-03-09 19:18:47.407 068 18331.18 69.29 52280.86 88888.00 2010-03-09 19:18:47.907 068 18331.09 69.28 52280.90 88888.00 2010-03-09 19:18:48.407 068 18331.07 69.24 52280.98 88888.00 2010-03-09 19:18:48.907 068 18331.07 69.20 52280.98 88888.00 2010-03-09 19:18:49.407 068 18331.07 69.21 52280.83 88888.00 2010-03-09 19:18:49.907 068 18331.11 69.20 52280.85 88888.00 2010-03-09 19:18:50.407 068 18331.12 69.29 52280.89 88888.00 2010-03-09 19:18:50.907 068 18331.12 69.34 52280.92 88888.00 2010-03-09 19:18:51.407 068 18331.17 69.39 52280.92 88888.00 2010-03-09 19:18:51.907 068 18331.17 69.25 52280.94 88888.00 2010-03-09 19:18:52.407 068 18331.21 69.22 52280.89 88888.00 2010-03-09 19:18:52.907 068 18331.15 69.28 52280.83 88888.00 2010-03-09 19:18:53.407 068 18331.17 69.33 52280.76 88888.00 2010-03-09 19:18:53.907 068 18331.15 69.36 52280.73 88888.00 2010-03-09 19:18:54.407 068 18331.06 69.32 52280.85 88888.00 2010-03-09 19:18:54.907 068 18331.17 69.31 52280.91 88888.00 2010-03-09 19:18:55.407 068 18331.14 69.38 52280.94 88888.00 2010-03-09 19:18:55.907 068 18331.10 69.29 52280.96 88888.00 2010-03-09 19:18:56.407 068 18331.06 69.29 52281.00 88888.00 2010-03-09 19:18:56.907 068 18331.18 69.32 52280.95 88888.00 2010-03-09 19:18:57.407 068 18331.29 69.34 52280.89 88888.00 2010-03-09 19:18:57.907 068 18331.38 69.23 52280.78 88888.00 2010-03-09 19:18:58.407 068 18331.48 69.07 52280.87 88888.00 2010-03-09 19:18:58.907 068 18331.43 69.17 52280.94 88888.00 2010-03-09 19:18:59.407 068 18331.34 69.31 52281.01 88888.00 2010-03-09 19:18:59.907 068 18331.36 69.32 52280.98 88888.00 2010-03-09 19:19:00.407 068 18331.30 69.38 52281.02 88888.00 2010-03-09 19:19:00.907 068 18331.28 69.22 52280.90 88888.00 2010-03-09 19:19:01.407 068 18331.31 69.30 52280.87 88888.00 2010-03-09 19:19:01.907 068 18331.29 69.44 52280.86 88888.00 2010-03-09 19:19:02.407 068 18331.21 69.43 52280.91 88888.00 2010-03-09 19:19:02.907 068 18331.28 69.41 52280.91 88888.00 2010-03-09 19:19:03.407 068 18331.36 69.40 52280.88 88888.00 2010-03-09 19:19:03.907 068 18331.23 69.43 52280.95 88888.00 2010-03-09 19:19:04.407 068 18331.18 69.44 52280.88 88888.00 2010-03-09 19:19:04.907 068 18331.14 69.49 52280.92 88888.00 2010-03-09 19:19:05.407 068 18331.12 69.47 52281.01 88888.00 2010-03-09 19:19:05.907 068 18331.21 69.41 52280.95 88888.00 2010-03-09 19:19:06.407 068 18331.27 69.35 52280.97 88888.00 2010-03-09 19:19:06.907 068 18331.21 69.34 52280.96 88888.00 2010-03-09 19:19:07.407 068 18331.22 69.38 52280.98 88888.00 2010-03-09 19:19:07.907 068 18331.29 69.45 52280.83 88888.00 2010-03-09 19:19:08.407 068 18331.28 69.50 52280.84 88888.00 2010-03-09 19:19:08.907 068 18331.36 69.45 52280.87 88888.00 2010-03-09 19:19:09.407 068 18331.36 69.40 52280.86 88888.00 2010-03-09 19:19:09.907 068 18331.38 69.42 52280.80 88888.00 2010-03-09 19:19:10.407 068 18331.34 69.38 52280.67 88888.00 2010-03-09 19:19:10.907 068 18331.38 69.28 52280.53 88888.00 2010-03-09 19:19:11.407 068 18331.31 69.28 52280.54 88888.00 2010-03-09 19:19:11.907 068 18331.34 69.40 52280.66 88888.00 2010-03-09 19:19:12.407 068 18331.38 69.43 52280.74 88888.00 2010-03-09 19:19:12.907 068 18331.37 69.44 52280.71 88888.00 2010-03-09 19:19:13.407 068 18331.31 69.41 52280.63 88888.00 2010-03-09 19:19:13.907 068 18331.38 69.40 52280.51 88888.00 2010-03-09 19:19:14.407 068 18331.41 69.38 52280.56 88888.00 2010-03-09 19:19:14.907 068 18331.37 69.37 52280.63 88888.00 2010-03-09 19:19:15.407 068 18331.37 69.38 52280.59 88888.00 2010-03-09 19:19:15.907 068 18331.33 69.46 52280.48 88888.00 2010-03-09 19:19:16.407 068 18331.21 69.49 52280.56 88888.00 2010-03-09 19:19:16.907 068 18331.28 69.39 52280.61 88888.00 2010-03-09 19:19:17.407 068 18331.48 69.34 52280.54 88888.00 2010-03-09 19:19:17.907 068 18331.48 69.36 52280.61 88888.00 2010-03-09 19:19:18.407 068 18331.32 69.40 52280.80 88888.00 2010-03-09 19:19:18.907 068 18331.37 69.39 52280.85 88888.00 2010-03-09 19:19:19.407 068 18331.44 69.43 52280.89 88888.00 2010-03-09 19:19:19.907 068 18331.51 69.48 52280.83 88888.00 2010-03-09 19:19:20.407 068 18331.50 69.49 52280.75 88888.00 2010-03-09 19:19:20.907 068 18331.50 69.54 52280.72 88888.00 2010-03-09 19:19:21.407 068 18331.55 69.54 52280.67 88888.00 2010-03-09 19:19:21.907 068 18331.51 69.54 52280.64 88888.00 2010-03-09 19:19:22.407 068 18331.45 69.53 52280.55 88888.00 2010-03-09 19:19:22.907 068 18331.42 69.55 52280.60 88888.00 2010-03-09 19:19:23.407 068 18331.42 69.67 52280.65 88888.00 2010-03-09 19:19:23.907 068 18331.48 69.63 52280.60 88888.00 2010-03-09 19:19:24.407 068 18331.54 69.52 52280.71 88888.00 2010-03-09 19:19:24.907 068 18331.66 69.48 52280.72 88888.00 2010-03-09 19:19:25.407 068 18331.65 69.52 52280.67 88888.00 2010-03-09 19:19:25.907 068 18331.65 69.48 52280.74 88888.00 2010-03-09 19:19:26.407 068 18331.76 69.43 52280.73 88888.00 2010-03-09 19:19:26.907 068 18331.66 69.46 52280.73 88888.00 2010-03-09 19:19:27.407 068 18331.65 69.46 52280.80 88888.00 2010-03-09 19:19:27.907 068 18331.56 69.39 52280.78 88888.00 2010-03-09 19:19:28.407 068 18331.52 69.39 52280.84 88888.00 2010-03-09 19:19:28.907 068 18331.61 69.34 52280.91 88888.00 2010-03-09 19:19:29.407 068 18331.55 69.39 52280.88 88888.00 2010-03-09 19:19:29.907 068 18331.50 69.38 52280.89 88888.00 2010-03-09 19:19:30.407 068 18331.64 69.36 52280.90 88888.00 2010-03-09 19:19:30.907 068 18331.65 69.37 52280.87 88888.00 2010-03-09 19:19:31.407 068 18331.59 69.37 52280.90 88888.00 2010-03-09 19:19:31.907 068 18331.50 69.37 52281.03 88888.00 2010-03-09 19:19:32.407 068 18331.53 69.38 52281.00 88888.00 2010-03-09 19:19:32.907 068 18331.59 69.38 52280.92 88888.00 2010-03-09 19:19:33.407 068 18331.59 69.37 52280.79 88888.00 2010-03-09 19:19:33.907 068 18331.63 69.26 52280.95 88888.00 2010-03-09 19:19:34.407 068 18331.59 69.19 52280.85 88888.00 2010-03-09 19:19:34.907 068 18331.60 69.17 52280.78 88888.00 2010-03-09 19:19:35.407 068 18331.56 69.22 52280.83 88888.00 2010-03-09 19:19:35.907 068 18331.54 69.28 52280.71 88888.00 2010-03-09 19:19:36.407 068 18331.58 69.26 52280.83 88888.00 2010-03-09 19:19:36.907 068 18331.61 69.23 52280.86 88888.00 2010-03-09 19:19:37.407 068 18331.38 69.15 52280.84 88888.00 2010-03-09 19:19:37.907 068 18331.51 69.12 52280.76 88888.00 2010-03-09 19:19:38.407 068 18331.59 69.09 52280.78 88888.00 2010-03-09 19:19:38.907 068 18331.65 69.06 52280.85 88888.00 2010-03-09 19:19:39.407 068 18331.65 69.08 52280.74 88888.00 2010-03-09 19:19:39.907 068 18331.61 69.05 52280.76 88888.00 2010-03-09 19:19:40.407 068 18331.64 69.13 52280.73 88888.00 2010-03-09 19:19:40.907 068 18331.64 69.10 52280.71 88888.00 2010-03-09 19:19:41.407 068 18331.66 69.08 52280.67 88888.00 2010-03-09 19:19:41.907 068 18331.62 69.03 52280.64 88888.00 2010-03-09 19:19:42.407 068 18331.63 68.88 52280.57 88888.00 2010-03-09 19:19:42.907 068 18331.59 68.98 52280.63 88888.00 2010-03-09 19:19:43.407 068 18331.65 69.00 52280.62 88888.00 2010-03-09 19:19:43.907 068 18331.69 69.03 52280.65 88888.00 2010-03-09 19:19:44.407 068 18331.69 69.01 52280.72 88888.00 2010-03-09 19:19:44.907 068 18331.59 68.97 52280.75 88888.00 2010-03-09 19:19:45.407 068 18331.59 69.04 52280.75 88888.00 2010-03-09 19:19:45.907 068 18331.76 69.04 52280.68 88888.00 2010-03-09 19:19:46.407 068 18331.74 69.02 52280.68 88888.00 2010-03-09 19:19:46.907 068 18331.77 69.01 52280.78 88888.00 2010-03-09 19:19:47.407 068 18331.73 69.08 52280.72 88888.00 2010-03-09 19:19:47.907 068 18331.76 69.14 52280.76 88888.00 2010-03-09 19:19:48.407 068 18331.72 69.16 52280.68 88888.00 2010-03-09 19:19:48.907 068 18331.62 69.16 52280.60 88888.00 2010-03-09 19:19:49.407 068 18331.51 69.18 52280.62 88888.00 2010-03-09 19:19:49.907 068 18331.70 69.16 52280.68 88888.00 2010-03-09 19:19:50.407 068 18331.74 69.11 52280.59 88888.00 2010-03-09 19:19:50.907 068 18331.71 69.10 52280.54 88888.00 2010-03-09 19:19:51.407 068 18331.81 69.15 52280.50 88888.00 2010-03-09 19:19:51.907 068 18331.87 69.15 52280.56 88888.00 2010-03-09 19:19:52.407 068 18331.87 69.14 52280.55 88888.00 2010-03-09 19:19:52.907 068 18331.80 68.97 52280.60 88888.00 2010-03-09 19:19:53.407 068 18331.73 68.86 52280.56 88888.00 2010-03-09 19:19:53.907 068 18331.94 68.90 52280.51 88888.00 2010-03-09 19:19:54.407 068 18331.99 68.92 52280.50 88888.00 2010-03-09 19:19:54.907 068 18331.95 68.97 52280.59 88888.00 2010-03-09 19:19:55.407 068 18331.90 68.99 52280.62 88888.00 2010-03-09 19:19:55.907 068 18331.86 68.98 52280.57 88888.00 2010-03-09 19:19:56.407 068 18331.92 69.10 52280.66 88888.00 2010-03-09 19:19:56.907 068 18331.98 69.35 52280.57 88888.00 2010-03-09 19:19:57.407 068 18331.98 69.44 52280.56 88888.00 2010-03-09 19:19:57.907 068 18332.03 69.47 52280.56 88888.00 2010-03-09 19:19:58.407 068 18332.02 69.45 52280.57 88888.00 2010-03-09 19:19:58.907 068 18331.97 69.26 52280.62 88888.00 2010-03-09 19:19:59.407 068 18331.88 69.24 52280.53 88888.00 2010-03-09 19:19:59.907 068 18332.07 69.39 52280.54 88888.00 2010-03-09 19:20:00.407 068 18332.14 69.35 52280.54 88888.00 2010-03-09 19:20:00.907 068 18332.16 69.32 52280.46 88888.00 2010-03-09 19:20:01.407 068 18332.04 69.33 52280.51 88888.00 2010-03-09 19:20:01.907 068 18332.07 69.32 52280.65 88888.00 2010-03-09 19:20:02.407 068 18332.06 69.33 52280.50 88888.00 2010-03-09 19:20:02.907 068 18332.09 69.40 52280.53 88888.00 2010-03-09 19:20:03.407 068 18332.26 69.38 52280.53 88888.00 2010-03-09 19:20:03.907 068 18332.16 69.23 52280.60 88888.00 2010-03-09 19:20:04.407 068 18332.23 69.11 52280.57 88888.00 2010-03-09 19:20:04.907 068 18332.13 69.20 52280.44 88888.00 2010-03-09 19:20:05.407 068 18332.15 69.28 52280.53 88888.00 2010-03-09 19:20:05.907 068 18332.21 69.19 52280.52 88888.00 2010-03-09 19:20:06.407 068 18332.26 69.21 52280.45 88888.00 2010-03-09 19:20:06.907 068 18332.29 69.22 52280.49 88888.00 2010-03-09 19:20:07.407 068 18332.23 69.23 52280.56 88888.00 2010-03-09 19:20:07.907 068 18332.19 69.19 52280.55 88888.00 2010-03-09 19:20:08.407 068 18332.25 69.15 52280.51 88888.00 2010-03-09 19:20:08.907 068 18332.37 69.22 52280.50 88888.00 2010-03-09 19:20:09.407 068 18332.29 69.19 52280.54 88888.00 2010-03-09 19:20:09.907 068 18332.24 69.18 52280.55 88888.00 2010-03-09 19:20:10.407 068 18332.36 69.22 52280.59 88888.00 2010-03-09 19:20:10.907 068 18332.31 69.25 52280.62 88888.00 2010-03-09 19:20:11.407 068 18332.34 69.32 52280.54 88888.00 2010-03-09 19:20:11.907 068 18332.43 69.25 52280.48 88888.00 2010-03-09 19:20:12.407 068 18332.34 69.21 52280.51 88888.00 2010-03-09 19:20:12.907 068 18332.42 69.24 52280.57 88888.00 2010-03-09 19:20:13.407 068 18332.43 69.29 52280.53 88888.00 2010-03-09 19:20:13.907 068 18332.46 69.35 52280.44 88888.00 2010-03-09 19:20:14.407 068 18332.59 69.42 52280.39 88888.00 2010-03-09 19:20:14.907 068 18332.61 69.50 52280.38 88888.00 2010-03-09 19:20:15.407 068 18332.56 69.45 52280.51 88888.00 2010-03-09 19:20:15.907 068 18332.45 69.48 52280.66 88888.00 2010-03-09 19:20:16.407 068 18332.37 69.48 52280.62 88888.00 2010-03-09 19:20:16.907 068 18332.27 69.38 52280.65 88888.00 2010-03-09 19:20:17.407 068 18332.40 69.26 52280.64 88888.00 2010-03-09 19:20:17.907 068 18332.36 69.37 52280.53 88888.00 2010-03-09 19:20:18.407 068 18332.46 69.58 52280.41 88888.00 2010-03-09 19:20:18.907 068 18332.43 69.64 52280.42 88888.00 2010-03-09 19:20:19.407 068 18332.48 69.59 52280.50 88888.00 2010-03-09 19:20:19.907 068 18332.57 69.43 52280.54 88888.00 2010-03-09 19:20:20.407 068 18332.50 69.32 52280.61 88888.00 2010-03-09 19:20:20.907 068 18332.53 69.33 52280.61 88888.00 2010-03-09 19:20:21.407 068 18332.46 69.30 52280.63 88888.00 2010-03-09 19:20:21.907 068 18332.40 69.30 52280.66 88888.00 2010-03-09 19:20:22.407 068 18332.34 69.47 52280.66 88888.00 2010-03-09 19:20:22.907 068 18332.39 69.38 52280.72 88888.00 2010-03-09 19:20:23.407 068 18332.35 69.34 52280.76 88888.00 2010-03-09 19:20:23.907 068 18332.41 69.51 52280.74 88888.00 2010-03-09 19:20:24.407 068 18332.34 69.52 52280.74 88888.00 2010-03-09 19:20:24.907 068 18332.37 69.46 52280.71 88888.00 2010-03-09 19:20:25.407 068 18332.28 69.55 52280.73 88888.00 2010-03-09 19:20:25.907 068 18332.27 69.66 52280.67 88888.00 2010-03-09 19:20:26.407 068 18332.35 69.57 52280.62 88888.00 2010-03-09 19:20:26.907 068 18332.39 69.48 52280.73 88888.00 2010-03-09 19:20:27.407 068 18332.36 69.67 52280.77 88888.00 2010-03-09 19:20:27.907 068 18332.32 69.65 52280.71 88888.00 2010-03-09 19:20:28.407 068 18332.38 69.67 52280.74 88888.00 2010-03-09 19:20:28.907 068 18332.30 69.58 52280.63 88888.00 2010-03-09 19:20:29.407 068 18332.29 69.48 52280.61 88888.00 2010-03-09 19:20:29.907 068 18332.36 69.46 52280.64 88888.00 2010-03-09 19:20:30.407 068 18332.28 69.45 52280.77 88888.00 2010-03-09 19:20:30.907 068 18332.23 69.50 52280.56 88888.00 2010-03-09 19:20:31.407 068 18332.28 69.48 52280.62 88888.00 2010-03-09 19:20:31.907 068 18332.30 69.46 52280.60 88888.00 2010-03-09 19:20:32.407 068 18332.29 69.40 52280.54 88888.00 2010-03-09 19:20:32.907 068 18332.29 69.33 52280.73 88888.00 2010-03-09 19:20:33.407 068 18332.34 69.32 52280.74 88888.00 2010-03-09 19:20:33.907 068 18332.35 69.40 52280.59 88888.00 2010-03-09 19:20:34.407 068 18332.39 69.45 52280.56 88888.00 2010-03-09 19:20:34.907 068 18332.48 69.44 52280.66 88888.00 2010-03-09 19:20:35.407 068 18332.46 69.43 52280.66 88888.00 2010-03-09 19:20:35.907 068 18332.36 69.49 52280.67 88888.00 2010-03-09 19:20:36.407 068 18332.38 69.43 52280.73 88888.00 2010-03-09 19:20:36.907 068 18332.36 69.44 52280.68 88888.00 2010-03-09 19:20:37.407 068 18332.37 69.35 52280.69 88888.00 2010-03-09 19:20:37.907 068 18332.41 69.37 52280.79 88888.00 2010-03-09 19:20:38.407 068 18332.53 69.37 52280.86 88888.00 2010-03-09 19:20:38.907 068 18332.49 69.42 52280.84 88888.00 2010-03-09 19:20:39.407 068 18332.36 69.46 52280.77 88888.00 2010-03-09 19:20:39.907 068 18332.28 69.46 52280.68 88888.00 2010-03-09 19:20:40.407 068 18332.29 69.45 52280.74 88888.00 2010-03-09 19:20:40.907 068 18332.49 69.39 52280.68 88888.00 2010-03-09 19:20:41.407 068 18332.62 69.17 52280.77 88888.00 2010-03-09 19:20:41.907 068 18332.45 69.10 52280.76 88888.00 2010-03-09 19:20:42.407 068 18332.48 69.24 52280.76 88888.00 2010-03-09 19:20:42.907 068 18332.47 69.28 52280.67 88888.00 2010-03-09 19:20:43.407 068 18332.50 69.34 52280.66 88888.00 2010-03-09 19:20:43.907 068 18332.62 69.26 52280.77 88888.00 2010-03-09 19:20:44.407 068 18332.57 69.12 52280.75 88888.00 2010-03-09 19:20:44.907 068 18332.42 69.09 52280.73 88888.00 2010-03-09 19:20:45.407 068 18332.46 69.33 52280.64 88888.00 2010-03-09 19:20:45.907 068 18332.53 69.39 52280.67 88888.00 2010-03-09 19:20:46.407 068 18332.60 69.39 52280.64 88888.00 2010-03-09 19:20:46.907 068 18332.58 69.38 52280.60 88888.00 2010-03-09 19:20:47.407 068 18332.47 69.34 52280.57 88888.00 2010-03-09 19:20:47.907 068 18332.41 69.28 52280.60 88888.00 2010-03-09 19:20:48.407 068 18332.39 69.23 52280.64 88888.00 2010-03-09 19:20:48.907 068 18332.39 69.09 52280.69 88888.00 2010-03-09 19:20:49.407 068 18332.50 69.03 52280.62 88888.00 2010-03-09 19:20:49.907 068 18332.62 69.08 52280.59 88888.00 2010-03-09 19:20:50.407 068 18332.56 69.30 52280.60 88888.00 2010-03-09 19:20:50.907 068 18332.52 69.36 52280.71 88888.00 2010-03-09 19:20:51.407 068 18332.49 69.41 52280.80 88888.00 2010-03-09 19:20:51.907 068 18332.46 69.39 52280.88 88888.00 2010-03-09 19:20:52.407 068 18332.45 69.39 52280.90 88888.00 2010-03-09 19:20:52.907 068 18332.43 69.42 52280.88 88888.00 2010-03-09 19:20:53.407 068 18332.54 69.47 52280.87 88888.00 2010-03-09 19:20:53.907 068 18332.43 69.40 52280.86 88888.00 2010-03-09 19:20:54.407 068 18332.37 69.40 52280.69 88888.00 2010-03-09 19:20:54.907 068 18332.36 69.31 52280.67 88888.00 2010-03-09 19:20:55.407 068 18332.41 69.35 52280.75 88888.00 2010-03-09 19:20:55.907 068 18332.57 69.52 52280.90 88888.00 2010-03-09 19:20:56.407 068 18332.46 69.31 52280.86 88888.00 2010-03-09 19:20:56.907 068 18332.40 69.16 52280.75 88888.00 2010-03-09 19:20:57.407 068 18332.38 69.13 52280.82 88888.00 2010-03-09 19:20:57.907 068 18332.42 69.22 52280.79 88888.00 2010-03-09 19:20:58.407 068 18332.42 69.33 52280.88 88888.00 2010-03-09 19:20:58.907 068 18332.47 69.44 52280.92 88888.00 2010-03-09 19:20:59.407 068 18332.27 69.49 52281.04 88888.00 2010-03-09 19:20:59.907 068 18332.27 69.47 52281.03 88888.00 2010-03-09 19:21:00.407 068 18332.37 69.41 52281.03 88888.00 2010-03-09 19:21:00.907 068 18332.47 69.38 52281.03 88888.00 2010-03-09 19:21:01.407 068 18332.45 69.35 52281.01 88888.00 2010-03-09 19:21:01.907 068 18332.29 69.39 52281.02 88888.00 2010-03-09 19:21:02.407 068 18332.27 69.42 52280.98 88888.00 2010-03-09 19:21:02.907 068 18332.37 69.44 52280.99 88888.00 2010-03-09 19:21:03.407 068 18332.38 69.49 52281.06 88888.00 2010-03-09 19:21:03.907 068 18332.42 69.45 52281.09 88888.00 2010-03-09 19:21:04.407 068 18332.35 69.54 52281.02 88888.00 2010-03-09 19:21:04.907 068 18332.40 69.50 52281.10 88888.00 2010-03-09 19:21:05.407 068 18332.30 69.46 52281.18 88888.00 2010-03-09 19:21:05.907 068 18332.20 69.53 52281.13 88888.00 2010-03-09 19:21:06.407 068 18332.23 69.51 52281.13 88888.00 2010-03-09 19:21:06.907 068 18332.21 69.49 52281.02 88888.00 2010-03-09 19:21:07.407 068 18332.24 69.39 52280.96 88888.00 2010-03-09 19:21:07.907 068 18332.27 69.44 52281.00 88888.00 2010-03-09 19:21:08.407 068 18332.28 69.56 52281.07 88888.00 2010-03-09 19:21:08.907 068 18332.47 69.58 52281.01 88888.00 2010-03-09 19:21:09.407 068 18332.54 69.61 52281.01 88888.00 2010-03-09 19:21:09.907 068 18332.47 69.64 52281.13 88888.00 2010-03-09 19:21:10.407 068 18332.34 69.51 52281.06 88888.00 2010-03-09 19:21:10.907 068 18332.38 69.34 52280.99 88888.00 2010-03-09 19:21:11.407 068 18332.46 69.31 52281.10 88888.00 2010-03-09 19:21:11.907 068 18332.45 69.38 52281.10 88888.00 2010-03-09 19:21:12.407 068 18332.37 69.58 52280.98 88888.00 2010-03-09 19:21:12.907 068 18332.41 69.68 52280.80 88888.00 2010-03-09 19:21:13.407 068 18332.36 69.66 52280.90 88888.00 2010-03-09 19:21:13.907 068 18332.27 69.62 52281.04 88888.00 2010-03-09 19:21:14.407 068 18332.35 69.39 52281.17 88888.00 2010-03-09 19:21:14.907 068 18332.39 69.24 52281.07 88888.00 2010-03-09 19:21:15.407 068 18332.39 69.25 52281.00 88888.00 2010-03-09 19:21:15.907 068 18332.54 69.24 52280.94 88888.00 2010-03-09 19:21:16.407 068 18332.50 69.45 52280.99 88888.00 2010-03-09 19:21:16.907 068 18332.52 69.43 52281.02 88888.00 2010-03-09 19:21:17.407 068 18332.49 69.47 52281.00 88888.00 2010-03-09 19:21:17.907 068 18332.48 69.45 52280.90 88888.00 2010-03-09 19:21:18.407 068 18332.38 69.50 52281.02 88888.00 2010-03-09 19:21:18.907 068 18332.34 69.50 52281.07 88888.00 2010-03-09 19:21:19.407 068 18332.32 69.52 52281.02 88888.00 2010-03-09 19:21:19.907 068 18332.37 69.51 52280.96 88888.00 2010-03-09 19:21:20.407 068 18332.38 69.53 52280.95 88888.00 2010-03-09 19:21:20.907 068 18332.31 69.59 52281.08 88888.00 2010-03-09 19:21:21.407 068 18332.36 69.63 52281.12 88888.00 2010-03-09 19:21:21.907 068 18332.32 69.66 52281.06 88888.00 2010-03-09 19:21:22.407 068 18332.36 69.71 52280.99 88888.00 2010-03-09 19:21:22.907 068 18332.47 69.69 52280.95 88888.00 2010-03-09 19:21:23.407 068 18332.42 69.52 52281.06 88888.00 2010-03-09 19:21:23.907 068 18332.35 69.49 52281.19 88888.00 2010-03-09 19:21:24.407 068 18332.27 69.69 52281.17 88888.00 2010-03-09 19:21:24.907 068 18332.21 69.77 52281.04 88888.00 2010-03-09 19:21:25.407 068 18332.20 69.79 52280.98 88888.00 2010-03-09 19:21:25.907 068 18332.28 69.78 52281.03 88888.00 2010-03-09 19:21:26.407 068 18332.20 69.82 52281.11 88888.00 2010-03-09 19:21:26.907 068 18332.19 69.88 52281.02 88888.00 2010-03-09 19:21:27.407 068 18332.21 69.83 52281.15 88888.00 2010-03-09 19:21:27.907 068 18332.32 69.75 52281.02 88888.00 2010-03-09 19:21:28.407 068 18332.32 69.81 52280.99 88888.00 2010-03-09 19:21:28.907 068 18332.27 69.74 52281.00 88888.00 2010-03-09 19:21:29.407 068 18332.30 69.64 52281.04 88888.00 2010-03-09 19:21:29.907 068 18332.25 69.45 52280.97 88888.00 2010-03-09 19:21:30.407 068 18332.27 69.61 52280.79 88888.00 2010-03-09 19:21:30.907 068 18332.25 69.61 52280.77 88888.00 2010-03-09 19:21:31.407 068 18332.25 69.64 52280.95 88888.00 2010-03-09 19:21:31.907 068 18332.46 69.71 52281.02 88888.00 2010-03-09 19:21:32.407 068 18332.35 69.70 52280.97 88888.00 2010-03-09 19:21:32.907 068 18332.38 69.71 52280.92 88888.00 2010-03-09 19:21:33.407 068 18332.51 69.68 52280.98 88888.00 2010-03-09 19:21:33.907 068 18332.37 69.67 52280.89 88888.00 2010-03-09 19:21:34.407 068 18332.28 69.66 52280.87 88888.00 2010-03-09 19:21:34.907 068 18332.37 69.64 52280.85 88888.00 2010-03-09 19:21:35.407 068 18332.45 69.68 52280.80 88888.00 2010-03-09 19:21:35.907 068 18332.48 69.67 52280.94 88888.00 2010-03-09 19:21:36.407 068 18332.36 69.72 52280.99 88888.00 2010-03-09 19:21:36.907 068 18332.24 69.78 52280.92 88888.00 2010-03-09 19:21:37.407 068 18332.29 69.83 52280.98 88888.00 2010-03-09 19:21:37.907 068 18332.31 69.81 52280.95 88888.00 2010-03-09 19:21:38.407 068 18332.30 69.63 52280.98 88888.00 2010-03-09 19:21:38.907 068 18332.15 69.48 52280.95 88888.00 2010-03-09 19:21:39.407 068 18332.12 69.44 52280.95 88888.00 2010-03-09 19:21:39.907 068 18332.08 69.62 52280.92 88888.00 2010-03-09 19:21:40.407 068 18332.05 69.74 52280.89 88888.00 2010-03-09 19:21:40.907 068 18332.16 69.76 52280.71 88888.00 2010-03-09 19:21:41.407 068 18332.18 69.78 52280.75 88888.00 2010-03-09 19:21:41.907 068 18332.19 69.75 52280.75 88888.00 2010-03-09 19:21:42.407 068 18332.17 69.67 52280.66 88888.00 2010-03-09 19:21:42.907 068 18332.23 69.50 52280.66 88888.00 2010-03-09 19:21:43.407 068 18332.27 69.51 52280.90 88888.00 2010-03-09 19:21:43.907 068 18332.29 69.46 52280.85 88888.00 2010-03-09 19:21:44.407 068 18332.20 69.50 52280.82 88888.00 2010-03-09 19:21:44.907 068 18332.12 69.66 52280.77 88888.00 2010-03-09 19:21:45.407 068 18332.09 69.75 52280.79 88888.00 2010-03-09 19:21:45.907 068 18332.09 69.81 52280.89 88888.00 2010-03-09 19:21:46.407 068 18332.08 69.79 52281.00 88888.00 2010-03-09 19:21:46.907 068 18332.12 69.77 52280.89 88888.00 2010-03-09 19:21:47.407 068 18332.16 69.79 52280.78 88888.00 2010-03-09 19:21:47.907 068 18332.07 69.79 52280.85 88888.00 2010-03-09 19:21:48.407 068 18332.15 69.79 52280.88 88888.00 2010-03-09 19:21:48.907 068 18332.17 69.81 52280.83 88888.00 2010-03-09 19:21:49.407 068 18332.09 69.77 52280.79 88888.00 2010-03-09 19:21:49.907 068 18332.03 69.76 52280.84 88888.00 2010-03-09 19:21:50.407 068 18332.09 69.79 52281.00 88888.00 2010-03-09 19:21:50.907 068 18332.12 69.78 52280.98 88888.00 2010-03-09 19:21:51.407 068 18332.16 69.74 52280.88 88888.00 2010-03-09 19:21:51.907 068 18332.14 69.74 52280.87 88888.00 2010-03-09 19:21:52.407 068 18332.17 69.83 52280.95 88888.00 2010-03-09 19:21:52.907 068 18332.20 69.89 52280.91 88888.00 2010-03-09 19:21:53.407 068 18332.24 69.81 52280.89 88888.00 2010-03-09 19:21:53.907 068 18332.29 69.82 52280.86 88888.00 2010-03-09 19:21:54.407 068 18332.30 69.82 52280.86 88888.00 2010-03-09 19:21:54.907 068 18332.29 69.82 52280.75 88888.00 2010-03-09 19:21:55.407 068 18332.16 69.79 52280.72 88888.00 2010-03-09 19:21:55.907 068 18332.08 69.73 52280.74 88888.00 2010-03-09 19:21:56.407 068 18332.12 69.61 52280.85 88888.00 2010-03-09 19:21:56.907 068 18332.15 69.67 52281.04 88888.00 2010-03-09 19:21:57.407 068 18332.17 69.73 52281.11 88888.00 2010-03-09 19:21:57.907 068 18332.17 69.74 52280.96 88888.00 2010-03-09 19:21:58.407 068 18332.05 69.77 52280.80 88888.00 2010-03-09 19:21:58.907 068 18331.85 69.66 52280.82 88888.00 2010-03-09 19:21:59.407 068 18331.96 69.64 52280.86 88888.00 2010-03-09 19:21:59.907 068 18331.96 69.71 52280.78 88888.00 2010-03-09 19:22:00.407 068 18331.99 69.84 52280.79 88888.00 2010-03-09 19:22:00.907 068 18332.02 69.92 52280.82 88888.00 2010-03-09 19:22:01.407 068 18331.98 69.96 52280.80 88888.00 2010-03-09 19:22:01.907 068 18331.94 69.88 52280.73 88888.00 2010-03-09 19:22:02.407 068 18331.85 69.90 52280.80 88888.00 2010-03-09 19:22:02.907 068 18332.02 69.88 52280.82 88888.00 2010-03-09 19:22:03.407 068 18332.08 69.86 52280.80 88888.00 2010-03-09 19:22:03.907 068 18332.04 69.79 52280.85 88888.00 2010-03-09 19:22:04.407 068 18332.02 69.71 52280.85 88888.00 2010-03-09 19:22:04.907 068 18332.12 69.67 52280.83 88888.00 2010-03-09 19:22:05.407 068 18332.19 69.72 52280.80 88888.00 2010-03-09 19:22:05.907 068 18332.19 69.72 52280.76 88888.00 2010-03-09 19:22:06.407 068 18332.06 69.78 52280.75 88888.00 2010-03-09 19:22:06.907 068 18331.91 69.76 52280.79 88888.00 2010-03-09 19:22:07.407 068 18331.85 69.77 52280.85 88888.00 2010-03-09 19:22:07.907 068 18331.92 69.80 52280.92 88888.00 2010-03-09 19:22:08.407 068 18331.97 69.78 52280.92 88888.00 2010-03-09 19:22:08.907 068 18331.99 69.78 52280.85 88888.00 2010-03-09 19:22:09.407 068 18332.08 69.71 52280.86 88888.00 2010-03-09 19:22:09.907 068 18332.04 69.78 52280.85 88888.00 2010-03-09 19:22:10.407 068 18332.05 69.71 52280.99 88888.00 2010-03-09 19:22:10.907 068 18332.10 69.79 52280.98 88888.00 2010-03-09 19:22:11.407 068 18332.10 69.82 52280.95 88888.00 2010-03-09 19:22:11.907 068 18332.09 69.87 52280.99 88888.00 2010-03-09 19:22:12.407 068 18331.87 69.87 52281.00 88888.00 2010-03-09 19:22:12.907 068 18331.76 69.92 52280.96 88888.00 2010-03-09 19:22:13.407 068 18331.73 69.97 52280.88 88888.00 2010-03-09 19:22:13.907 068 18331.77 69.95 52280.78 88888.00 2010-03-09 19:22:14.407 068 18331.78 69.97 52280.86 88888.00 2010-03-09 19:22:14.907 068 18331.86 69.94 52280.89 88888.00 2010-03-09 19:22:15.404 068 18331.93 69.89 52280.90 88888.00 2010-03-09 19:22:15.904 068 18331.91 69.87 52280.89 88888.00 2010-03-09 19:22:16.404 068 18331.98 69.82 52280.89 88888.00 2010-03-09 19:22:16.904 068 18332.02 69.84 52280.97 88888.00 2010-03-09 19:22:17.404 068 18332.07 69.86 52280.99 88888.00 2010-03-09 19:22:17.904 068 18332.07 69.91 52281.08 88888.00 2010-03-09 19:22:18.404 068 18332.03 69.95 52281.07 88888.00 2010-03-09 19:22:18.904 068 18332.17 69.96 52281.04 88888.00 2010-03-09 19:22:19.404 068 18332.09 69.94 52281.11 88888.00 2010-03-09 19:22:19.904 068 18332.07 69.90 52281.24 88888.00 2010-03-09 19:22:20.404 068 18331.98 70.01 52281.18 88888.00 2010-03-09 19:22:20.904 068 18331.95 70.02 52281.23 88888.00 2010-03-09 19:22:21.404 068 18331.92 69.97 52281.21 88888.00 2010-03-09 19:22:21.904 068 18331.98 69.96 52281.12 88888.00 2010-03-09 19:22:22.404 068 18331.98 69.98 52281.04 88888.00 2010-03-09 19:22:22.904 068 18332.01 70.00 52281.02 88888.00 2010-03-09 19:22:23.404 068 18331.97 70.04 52281.03 88888.00 2010-03-09 19:22:23.904 068 18332.03 70.07 52281.08 88888.00 2010-03-09 19:22:24.404 068 18332.05 70.04 52281.03 88888.00 2010-03-09 19:22:24.904 068 18331.96 70.05 52280.96 88888.00 2010-03-09 19:22:25.404 068 18331.96 70.01 52280.89 88888.00 2010-03-09 19:22:25.904 068 18331.96 70.04 52280.94 88888.00 2010-03-09 19:22:26.404 068 18331.91 70.02 52280.98 88888.00 2010-03-09 19:22:26.904 068 18331.94 70.03 52281.01 88888.00 2010-03-09 19:22:27.404 068 18331.96 70.06 52281.06 88888.00 2010-03-09 19:22:27.904 068 18331.99 70.09 52281.12 88888.00 2010-03-09 19:22:28.404 068 18332.02 70.12 52281.18 88888.00 2010-03-09 19:22:28.904 068 18331.98 70.05 52281.06 88888.00 2010-03-09 19:22:29.404 068 18331.93 69.97 52280.98 88888.00 2010-03-09 19:22:29.904 068 18331.95 69.97 52280.89 88888.00 2010-03-09 19:22:30.404 068 18331.96 70.06 52280.90 88888.00 2010-03-09 19:22:30.904 068 18331.93 70.08 52280.95 88888.00 2010-03-09 19:22:31.404 068 18331.98 70.08 52280.89 88888.00 2010-03-09 19:22:31.904 068 18331.94 70.03 52280.83 88888.00 2010-03-09 19:22:32.404 068 18331.88 69.96 52280.92 88888.00 2010-03-09 19:22:32.904 068 18331.82 70.02 52280.88 88888.00 2010-03-09 19:22:33.404 068 18331.88 70.05 52280.91 88888.00 2010-03-09 19:22:33.904 068 18331.92 70.04 52280.96 88888.00 2010-03-09 19:22:34.404 068 18331.99 70.02 52280.92 88888.00 2010-03-09 19:22:34.904 068 18331.98 70.01 52280.79 88888.00 2010-03-09 19:22:35.404 068 18331.94 70.00 52280.88 88888.00 2010-03-09 19:22:35.904 068 18331.93 69.91 52280.95 88888.00 2010-03-09 19:22:36.404 068 18331.96 69.92 52280.99 88888.00 2010-03-09 19:22:36.904 068 18331.88 69.95 52280.87 88888.00 2010-03-09 19:22:37.404 068 18331.91 69.92 52280.84 88888.00 2010-03-09 19:22:37.904 068 18331.83 69.91 52280.86 88888.00 2010-03-09 19:22:38.404 068 18331.73 69.84 52280.82 88888.00 2010-03-09 19:22:38.904 068 18331.73 69.73 52280.88 88888.00 2010-03-09 19:22:39.404 068 18331.84 69.79 52280.89 88888.00 2010-03-09 19:22:39.904 068 18331.74 69.84 52280.82 88888.00 2010-03-09 19:22:40.404 068 18331.65 69.89 52280.83 88888.00 2010-03-09 19:22:40.904 068 18331.72 69.89 52280.86 88888.00 2010-03-09 19:22:41.404 068 18331.71 69.91 52280.83 88888.00 2010-03-09 19:22:41.904 068 18331.73 69.85 52280.96 88888.00 2010-03-09 19:22:42.404 068 18331.73 69.90 52281.04 88888.00 2010-03-09 19:22:42.904 068 18331.74 69.94 52281.01 88888.00 2010-03-09 19:22:43.404 068 18331.78 69.89 52280.82 88888.00 2010-03-09 19:22:43.904 068 18331.75 69.83 52280.79 88888.00 2010-03-09 19:22:44.404 068 18331.72 69.86 52280.86 88888.00 2010-03-09 19:22:44.904 068 18331.72 69.89 52280.85 88888.00 2010-03-09 19:22:45.404 068 18331.50 69.92 52280.91 88888.00 2010-03-09 19:22:45.904 068 18331.47 69.96 52280.96 88888.00 2010-03-09 19:22:46.404 068 18331.53 69.91 52280.98 88888.00 2010-03-09 19:22:46.904 068 18331.52 69.96 52280.80 88888.00 2010-03-09 19:22:47.404 068 18331.49 69.97 52280.77 88888.00 2010-03-09 19:22:47.904 068 18331.38 70.04 52280.85 88888.00 2010-03-09 19:22:48.404 068 18331.47 70.11 52280.85 88888.00 2010-03-09 19:22:48.904 068 18331.44 70.09 52280.80 88888.00 2010-03-09 19:22:49.404 068 18331.50 70.04 52280.87 88888.00 2010-03-09 19:22:49.904 068 18331.43 70.07 52280.90 88888.00 2010-03-09 19:22:50.404 068 18331.43 70.12 52280.90 88888.00 2010-03-09 19:22:50.904 068 18331.49 70.09 52280.91 88888.00 2010-03-09 19:22:51.404 068 18331.37 70.07 52280.86 88888.00 2010-03-09 19:22:51.904 068 18331.38 70.12 52280.86 88888.00 2010-03-09 19:22:52.404 068 18331.43 70.16 52280.84 88888.00 2010-03-09 19:22:52.904 068 18331.47 70.20 52280.84 88888.00 2010-03-09 19:22:53.404 068 18331.42 70.19 52280.87 88888.00 2010-03-09 19:22:53.904 068 18331.50 70.18 52281.01 88888.00 2010-03-09 19:22:54.404 068 18331.41 70.14 52280.97 88888.00 2010-03-09 19:22:54.904 068 18331.31 70.06 52280.98 88888.00 2010-03-09 19:22:55.404 068 18331.34 70.12 52280.90 88888.00 2010-03-09 19:22:55.904 068 18331.31 70.05 52280.85 88888.00 2010-03-09 19:22:56.404 068 18331.37 70.06 52280.91 88888.00 2010-03-09 19:22:56.904 068 18331.42 70.05 52281.00 88888.00 2010-03-09 19:22:57.404 068 18331.25 70.04 52280.95 88888.00 2010-03-09 19:22:57.904 068 18331.16 70.07 52280.89 88888.00 2010-03-09 19:22:58.404 068 18331.19 70.04 52280.88 88888.00 2010-03-09 19:22:58.904 068 18331.06 69.98 52280.87 88888.00 2010-03-09 19:22:59.404 068 18331.04 70.00 52280.87 88888.00 2010-03-09 19:22:59.904 068 18331.20 70.01 52280.84 88888.00 2010-03-09 19:23:00.404 068 18331.30 69.98 52280.73 88888.00 2010-03-09 19:23:00.904 068 18331.22 70.03 52280.76 88888.00 2010-03-09 19:23:01.404 068 18331.19 70.02 52280.85 88888.00 2010-03-09 19:23:01.904 068 18331.07 69.98 52281.01 88888.00 2010-03-09 19:23:02.404 068 18331.04 69.95 52280.96 88888.00 2010-03-09 19:23:02.904 068 18330.98 69.89 52280.97 88888.00 2010-03-09 19:23:03.404 068 18331.01 69.85 52280.96 88888.00 2010-03-09 19:23:03.904 068 18331.04 69.85 52280.95 88888.00 2010-03-09 19:23:04.404 068 18331.00 69.84 52281.11 88888.00 2010-03-09 19:23:04.904 068 18331.05 69.90 52281.09 88888.00 2010-03-09 19:23:05.404 068 18331.12 69.96 52281.01 88888.00 2010-03-09 19:23:05.904 068 18331.11 69.99 52280.98 88888.00 2010-03-09 19:23:06.404 068 18331.16 70.03 52280.95 88888.00 2010-03-09 19:23:06.904 068 18331.08 70.04 52281.09 88888.00 2010-03-09 19:23:07.404 068 18331.09 70.00 52281.08 88888.00 2010-03-09 19:23:07.904 068 18331.12 69.99 52280.91 88888.00 2010-03-09 19:23:08.404 068 18331.10 70.02 52280.75 88888.00 2010-03-09 19:23:08.904 068 18331.06 70.01 52280.77 88888.00 2010-03-09 19:23:09.404 068 18331.01 69.96 52280.86 88888.00 2010-03-09 19:23:09.904 068 18330.95 69.98 52280.90 88888.00 2010-03-09 19:23:10.404 068 18330.95 69.96 52280.83 88888.00 2010-03-09 19:23:10.904 068 18330.98 69.98 52280.79 88888.00 2010-03-09 19:23:11.404 068 18331.01 70.01 52280.82 88888.00 2010-03-09 19:23:11.904 068 18331.03 70.07 52280.69 88888.00 2010-03-09 19:23:12.404 068 18331.08 70.02 52280.69 88888.00 2010-03-09 19:23:12.904 068 18331.07 69.90 52280.68 88888.00 2010-03-09 19:23:13.404 068 18330.99 69.89 52280.85 88888.00 2010-03-09 19:23:13.904 068 18331.15 69.89 52280.92 88888.00 2010-03-09 19:23:14.404 068 18331.21 70.01 52280.85 88888.00 2010-03-09 19:23:14.904 068 18331.26 69.95 52280.76 88888.00 2010-03-09 19:23:15.404 068 18331.14 69.96 52280.78 88888.00 2010-03-09 19:23:15.904 068 18331.06 69.98 52280.78 88888.00 2010-03-09 19:23:16.404 068 18331.11 69.97 52280.94 88888.00 2010-03-09 19:23:16.904 068 18331.19 70.02 52280.95 88888.00 2010-03-09 19:23:17.404 068 18331.23 70.03 52280.87 88888.00 2010-03-09 19:23:17.904 068 18331.19 69.97 52280.82 88888.00 2010-03-09 19:23:18.404 068 18331.07 69.95 52280.68 88888.00 2010-03-09 19:23:18.904 068 18331.01 69.98 52280.78 88888.00 2010-03-09 19:23:19.404 068 18331.07 69.98 52280.77 88888.00 2010-03-09 19:23:19.904 068 18331.14 69.91 52280.73 88888.00 2010-03-09 19:23:20.404 068 18331.14 69.89 52280.84 88888.00 2010-03-09 19:23:20.904 068 18331.17 69.91 52280.77 88888.00 2010-03-09 19:23:21.404 068 18331.20 69.99 52280.74 88888.00 2010-03-09 19:23:21.904 068 18331.30 70.03 52280.79 88888.00 2010-03-09 19:23:22.404 068 18331.23 70.01 52280.90 88888.00 2010-03-09 19:23:22.904 068 18331.12 70.05 52280.91 88888.00 2010-03-09 19:23:23.404 068 18331.17 70.01 52281.03 88888.00 2010-03-09 19:23:23.904 068 18331.09 69.89 52281.00 88888.00 2010-03-09 19:23:24.404 068 18331.09 69.92 52280.86 88888.00 2010-03-09 19:23:24.904 068 18331.16 70.00 52280.88 88888.00 2010-03-09 19:23:25.404 068 18331.17 70.01 52280.88 88888.00 2010-03-09 19:23:25.904 068 18330.97 69.96 52281.08 88888.00 2010-03-09 19:23:26.404 068 18330.88 70.03 52280.94 88888.00 2010-03-09 19:23:26.904 068 18330.99 70.04 52280.87 88888.00 2010-03-09 19:23:27.404 068 18331.09 70.07 52280.87 88888.00 2010-03-09 19:23:27.904 068 18331.11 70.08 52280.79 88888.00 2010-03-09 19:23:28.404 068 18331.18 70.05 52280.87 88888.00 2010-03-09 19:23:28.904 068 18331.21 70.01 52280.99 88888.00 2010-03-09 19:23:29.404 068 18331.20 70.00 52280.98 88888.00 2010-03-09 19:23:29.904 068 18331.18 69.97 52280.86 88888.00 2010-03-09 19:23:30.404 068 18331.20 69.97 52280.84 88888.00 2010-03-09 19:23:30.904 068 18331.16 70.02 52280.85 88888.00 2010-03-09 19:23:31.404 068 18331.07 69.88 52280.80 88888.00 2010-03-09 19:23:31.904 068 18331.08 69.80 52280.80 88888.00 2010-03-09 19:23:32.404 068 18331.09 69.97 52280.92 88888.00 2010-03-09 19:23:32.904 068 18331.09 69.98 52281.03 88888.00 2010-03-09 19:23:33.404 068 18331.09 70.06 52280.97 88888.00 2010-03-09 19:23:33.904 068 18331.17 70.04 52280.96 88888.00 2010-03-09 19:23:34.404 068 18331.15 70.03 52280.90 88888.00 2010-03-09 19:23:34.904 068 18331.20 69.97 52280.89 88888.00 2010-03-09 19:23:35.404 068 18331.07 69.95 52280.97 88888.00 2010-03-09 19:23:35.904 068 18331.00 69.96 52280.94 88888.00 2010-03-09 19:23:36.404 068 18331.04 69.94 52281.11 88888.00 2010-03-09 19:23:36.904 068 18331.12 70.00 52281.15 88888.00 2010-03-09 19:23:37.404 068 18331.14 69.97 52281.06 88888.00 2010-03-09 19:23:37.904 068 18331.03 69.90 52280.99 88888.00 2010-03-09 19:23:38.404 068 18331.08 69.88 52280.99 88888.00 2010-03-09 19:23:38.904 068 18331.11 69.89 52281.03 88888.00 2010-03-09 19:23:39.404 068 18331.22 69.89 52281.01 88888.00 2010-03-09 19:23:39.904 068 18331.22 69.82 52280.99 88888.00 2010-03-09 19:23:40.404 068 18331.20 69.71 52281.00 88888.00 2010-03-09 19:23:40.904 068 18331.20 69.85 52280.90 88888.00 2010-03-09 19:23:41.404 068 18331.10 69.99 52280.87 88888.00 2010-03-09 19:23:41.904 068 18331.05 70.04 52280.87 88888.00 2010-03-09 19:23:42.404 068 18331.14 70.10 52280.83 88888.00 2010-03-09 19:23:42.904 068 18331.18 70.09 52280.91 88888.00 2010-03-09 19:23:43.404 068 18331.04 70.10 52280.92 88888.00 2010-03-09 19:23:43.904 068 18331.03 70.13 52280.87 88888.00 2010-03-09 19:23:44.404 068 18330.98 70.01 52280.82 88888.00 2010-03-09 19:23:44.904 068 18331.15 69.97 52280.77 88888.00 2010-03-09 19:23:45.404 068 18331.14 70.09 52280.74 88888.00 2010-03-09 19:23:45.904 068 18331.12 70.12 52280.66 88888.00 2010-03-09 19:23:46.404 068 18331.11 70.08 52280.76 88888.00 2010-03-09 19:23:46.904 068 18331.12 70.06 52280.78 88888.00 2010-03-09 19:23:47.404 068 18330.99 70.13 52280.73 88888.00 2010-03-09 19:23:47.904 068 18331.04 70.10 52280.76 88888.00 2010-03-09 19:23:48.404 068 18331.16 70.08 52280.76 88888.00 2010-03-09 19:23:48.904 068 18331.17 70.04 52280.75 88888.00 2010-03-09 19:23:49.404 068 18331.12 70.05 52280.82 88888.00 2010-03-09 19:23:49.904 068 18331.04 70.00 52280.74 88888.00 2010-03-09 19:23:50.404 068 18331.04 70.02 52280.68 88888.00 2010-03-09 19:23:50.904 068 18331.03 69.99 52280.72 88888.00 2010-03-09 19:23:51.404 068 18331.11 69.98 52280.85 88888.00 2010-03-09 19:23:51.904 068 18331.21 69.98 52280.84 88888.00 2010-03-09 19:23:52.404 068 18331.18 69.96 52280.94 88888.00 2010-03-09 19:23:52.904 068 18331.17 69.95 52280.86 88888.00 2010-03-09 19:23:53.404 068 18331.21 69.96 52280.80 88888.00 2010-03-09 19:23:53.904 068 18331.20 69.89 52280.84 88888.00 2010-03-09 19:23:54.404 068 18331.08 69.84 52280.90 88888.00 2010-03-09 19:23:54.904 068 18331.15 69.86 52280.98 88888.00 2010-03-09 19:23:55.404 068 18331.19 69.85 52280.88 88888.00 2010-03-09 19:23:55.904 068 18331.15 69.89 52280.84 88888.00 2010-03-09 19:23:56.404 068 18331.19 69.91 52280.87 88888.00 2010-03-09 19:23:56.904 068 18331.20 69.94 52280.96 88888.00 2010-03-09 19:23:57.404 068 18331.26 69.87 52280.98 88888.00 2010-03-09 19:23:57.904 068 18331.26 69.83 52280.99 88888.00 2010-03-09 19:23:58.404 068 18331.26 69.77 52280.88 88888.00 2010-03-09 19:23:58.904 068 18331.21 69.85 52280.87 88888.00 2010-03-09 19:23:59.404 068 18331.12 69.84 52280.95 88888.00 2010-03-09 19:23:59.904 068 18331.11 69.83 52280.99 88888.00 2010-03-09 19:24:00.404 068 18331.29 69.81 52280.87 88888.00 2010-03-09 19:24:00.904 068 18331.31 69.87 52280.85 88888.00 2010-03-09 19:24:01.404 068 18331.29 69.82 52280.85 88888.00 2010-03-09 19:24:01.904 068 18331.33 69.75 52280.84 88888.00 2010-03-09 19:24:02.404 068 18331.21 69.76 52280.77 88888.00 2010-03-09 19:24:02.904 068 18331.17 69.84 52280.68 88888.00 2010-03-09 19:24:03.404 068 18331.18 69.81 52280.78 88888.00 2010-03-09 19:24:03.904 068 18331.28 69.85 52280.84 88888.00 2010-03-09 19:24:04.404 068 18331.23 69.87 52280.87 88888.00 2010-03-09 19:24:04.904 068 18331.29 69.83 52280.77 88888.00 2010-03-09 19:24:05.404 068 18331.20 69.79 52280.74 88888.00 2010-03-09 19:24:05.904 068 18331.23 69.80 52280.82 88888.00 2010-03-09 19:24:06.404 068 18331.30 69.82 52280.96 88888.00 2010-03-09 19:24:06.904 068 18331.19 69.87 52280.84 88888.00 2010-03-09 19:24:07.404 068 18331.10 69.88 52280.74 88888.00 2010-03-09 19:24:07.904 068 18331.15 69.84 52280.90 88888.00 2010-03-09 19:24:08.404 068 18331.43 69.87 52280.97 88888.00 2010-03-09 19:24:08.904 068 18331.37 70.03 52280.89 88888.00 2010-03-09 19:24:09.404 068 18331.30 70.01 52280.88 88888.00 2010-03-09 19:24:09.904 068 18331.32 69.83 52280.86 88888.00 2010-03-09 19:24:10.404 068 18331.20 69.78 52280.92 88888.00 2010-03-09 19:24:10.904 068 18331.11 69.74 52280.89 88888.00 2010-03-09 19:24:11.404 068 18331.17 69.82 52280.87 88888.00 2010-03-09 19:24:11.904 068 18331.34 69.82 52280.75 88888.00 2010-03-09 19:24:12.404 068 18331.52 69.83 52280.83 88888.00 2010-03-09 19:24:12.904 068 18331.49 69.83 52280.86 88888.00 2010-03-09 19:24:13.404 068 18331.47 69.83 52280.74 88888.00 2010-03-09 19:24:13.904 068 18331.51 69.83 52280.65 88888.00 2010-03-09 19:24:14.404 068 18331.63 69.73 52280.56 88888.00 2010-03-09 19:24:14.904 068 18331.61 69.58 52280.76 88888.00 2010-03-09 19:24:15.404 068 18331.58 69.61 52280.85 88888.00 2010-03-09 19:24:15.904 068 18331.55 69.76 52280.86 88888.00 2010-03-09 19:24:16.404 068 18331.56 69.87 52280.69 88888.00 2010-03-09 19:24:16.904 068 18331.55 69.88 52280.76 88888.00 2010-03-09 19:24:17.404 068 18331.51 69.91 52280.84 88888.00 2010-03-09 19:24:17.904 068 18331.54 69.92 52280.88 88888.00 2010-03-09 19:24:18.404 068 18331.42 69.91 52280.80 88888.00 2010-03-09 19:24:18.904 068 18331.56 69.95 52280.80 88888.00 2010-03-09 19:24:19.404 068 18331.51 69.79 52280.78 88888.00 2010-03-09 19:24:19.904 068 18331.62 69.79 52280.74 88888.00 2010-03-09 19:24:20.404 068 18331.63 69.87 52280.61 88888.00 2010-03-09 19:24:20.904 068 18331.54 69.96 52280.66 88888.00 2010-03-09 19:24:21.404 068 18331.51 69.97 52280.61 88888.00 2010-03-09 19:24:21.904 068 18331.66 69.94 52280.71 88888.00 2010-03-09 19:24:22.404 068 18331.59 69.92 52280.82 88888.00 2010-03-09 19:24:22.904 068 18331.55 69.96 52280.91 88888.00 2010-03-09 19:24:23.404 068 18331.51 69.95 52280.90 88888.00 2010-03-09 19:24:23.904 068 18331.55 69.99 52280.87 88888.00 2010-03-09 19:24:24.404 068 18331.55 70.05 52280.84 88888.00 2010-03-09 19:24:24.904 068 18331.61 70.00 52280.85 88888.00 2010-03-09 19:24:25.404 068 18331.70 69.89 52280.75 88888.00 2010-03-09 19:24:25.904 068 18331.70 69.91 52280.77 88888.00 2010-03-09 19:24:26.404 068 18331.77 69.78 52280.77 88888.00 2010-03-09 19:24:26.904 068 18331.78 69.71 52280.82 88888.00 2010-03-09 19:24:27.404 068 18331.72 69.78 52280.83 88888.00 2010-03-09 19:24:27.904 068 18331.74 69.94 52280.86 88888.00 2010-03-09 19:24:28.404 068 18331.78 70.05 52280.90 88888.00 2010-03-09 19:24:28.904 068 18331.78 70.07 52280.90 88888.00 2010-03-09 19:24:29.404 068 18331.74 69.92 52280.88 88888.00 2010-03-09 19:24:29.904 068 18331.75 70.03 52280.84 88888.00 2010-03-09 19:24:30.404 068 18331.78 69.88 52280.82 88888.00 2010-03-09 19:24:30.904 068 18331.76 69.74 52280.77 88888.00 2010-03-09 19:24:31.404 068 18331.71 69.74 52280.71 88888.00 2010-03-09 19:24:31.904 068 18331.66 69.79 52280.77 88888.00 2010-03-09 19:24:32.404 068 18331.74 70.01 52280.68 88888.00 2010-03-09 19:24:32.904 068 18331.82 70.11 52280.63 88888.00 2010-03-09 19:24:33.404 068 18331.90 70.12 52280.62 88888.00 2010-03-09 19:24:33.904 068 18331.93 70.14 52280.63 88888.00 2010-03-09 19:24:34.404 068 18331.80 70.12 52280.61 88888.00 2010-03-09 19:24:34.904 068 18331.85 70.13 52280.60 88888.00 2010-03-09 19:24:35.404 068 18331.92 70.20 52280.59 88888.00 2010-03-09 19:24:35.904 068 18331.77 70.22 52280.61 88888.00 2010-03-09 19:24:36.404 068 18331.88 70.18 52280.51 88888.00 2010-03-09 19:24:36.904 068 18331.87 70.14 52280.56 88888.00 2010-03-09 19:24:37.404 068 18331.88 70.08 52280.67 88888.00 2010-03-09 19:24:37.904 068 18331.90 70.12 52280.62 88888.00 2010-03-09 19:24:38.404 068 18331.96 70.17 52280.64 88888.00 2010-03-09 19:24:38.904 068 18331.98 70.17 52280.65 88888.00 2010-03-09 19:24:39.404 068 18332.04 70.19 52280.65 88888.00 2010-03-09 19:24:39.904 068 18332.19 70.11 52280.78 88888.00 2010-03-09 19:24:40.404 068 18332.14 70.14 52280.77 88888.00 2010-03-09 19:24:40.904 068 18332.05 70.20 52280.69 88888.00 2010-03-09 19:24:41.404 068 18332.01 70.22 52280.65 88888.00 2010-03-09 19:24:41.904 068 18331.99 70.15 52280.60 88888.00 2010-03-09 19:24:42.404 068 18332.09 70.11 52280.54 88888.00 2010-03-09 19:24:42.904 068 18332.08 70.18 52280.62 88888.00 2010-03-09 19:24:43.404 068 18332.09 70.19 52280.63 88888.00 2010-03-09 19:24:43.904 068 18331.97 70.02 52280.75 88888.00 2010-03-09 19:24:44.404 068 18331.90 69.88 52280.80 88888.00 2010-03-09 19:24:44.904 068 18331.93 69.99 52280.79 88888.00 2010-03-09 19:24:45.404 068 18331.83 70.21 52280.85 88888.00 2010-03-09 19:24:45.904 068 18331.88 70.29 52280.82 88888.00 2010-03-09 19:24:46.404 068 18331.91 70.28 52280.87 88888.00 2010-03-09 19:24:46.904 068 18332.05 70.31 52280.88 88888.00 2010-03-09 19:24:47.404 068 18332.01 70.34 52280.84 88888.00 2010-03-09 19:24:47.904 068 18332.03 70.29 52280.89 88888.00 2010-03-09 19:24:48.404 068 18331.96 70.34 52280.87 88888.00 2010-03-09 19:24:48.904 068 18331.95 70.35 52280.75 88888.00 2010-03-09 19:24:49.404 068 18332.03 70.33 52280.88 88888.00 2010-03-09 19:24:49.904 068 18331.94 70.28 52280.99 88888.00 2010-03-09 19:24:50.404 068 18331.84 70.35 52280.77 88888.00 2010-03-09 19:24:50.904 068 18331.81 70.36 52280.84 88888.00 2010-03-09 19:24:51.404 068 18331.86 70.30 52280.83 88888.00 2010-03-09 19:24:51.904 068 18331.95 70.23 52280.90 88888.00 2010-03-09 19:24:52.404 068 18331.95 70.20 52280.87 88888.00 2010-03-09 19:24:52.904 068 18331.93 70.19 52280.88 88888.00 2010-03-09 19:24:53.404 068 18331.94 70.02 52280.91 88888.00 2010-03-09 19:24:53.904 068 18332.05 70.15 52280.96 88888.00 2010-03-09 19:24:54.404 068 18332.07 70.21 52280.97 88888.00 2010-03-09 19:24:54.904 068 18331.99 70.22 52280.96 88888.00 2010-03-09 19:24:55.404 068 18331.88 70.19 52280.96 88888.00 2010-03-09 19:24:55.904 068 18331.95 70.12 52280.97 88888.00 2010-03-09 19:24:56.404 068 18332.01 70.19 52280.94 88888.00 2010-03-09 19:24:56.904 068 18332.08 70.17 52280.92 88888.00 2010-03-09 19:24:57.404 068 18332.06 70.20 52280.86 88888.00 2010-03-09 19:24:57.904 068 18332.10 70.23 52280.73 88888.00 2010-03-09 19:24:58.404 068 18332.17 70.18 52280.72 88888.00 2010-03-09 19:24:58.904 068 18332.13 70.12 52280.92 88888.00 2010-03-09 19:24:59.404 068 18332.14 70.05 52280.91 88888.00 2010-03-09 19:24:59.904 068 18332.06 70.07 52280.90 88888.00 2010-03-09 19:25:00.404 068 18332.01 70.06 52280.86 88888.00 2010-03-09 19:25:00.904 068 18332.05 70.10 52280.79 88888.00 2010-03-09 19:25:01.404 068 18332.07 70.12 52280.84 88888.00 2010-03-09 19:25:01.904 068 18332.13 70.16 52280.78 88888.00 2010-03-09 19:25:02.404 068 18332.09 70.15 52280.75 88888.00 2010-03-09 19:25:02.904 068 18332.12 70.12 52280.73 88888.00 2010-03-09 19:25:03.404 068 18332.08 70.06 52280.66 88888.00 2010-03-09 19:25:03.904 068 18332.18 69.95 52280.71 88888.00 2010-03-09 19:25:04.404 068 18332.15 70.08 52280.74 88888.00 2010-03-09 19:25:04.904 068 18332.13 70.14 52280.77 88888.00 2010-03-09 19:25:05.404 068 18332.07 70.12 52280.82 88888.00 2010-03-09 19:25:05.904 068 18332.08 70.07 52280.69 88888.00 2010-03-09 19:25:06.404 068 18332.18 70.06 52280.69 88888.00 2010-03-09 19:25:06.904 068 18332.14 70.12 52280.72 88888.00 2010-03-09 19:25:07.404 068 18332.13 70.18 52280.60 88888.00 2010-03-09 19:25:07.904 068 18332.14 69.99 52280.50 88888.00 2010-03-09 19:25:08.404 068 18332.12 69.81 52280.39 88888.00 2010-03-09 19:25:08.904 068 18331.98 69.95 52280.51 88888.00 2010-03-09 19:25:09.404 068 18331.99 70.06 52280.64 88888.00 2010-03-09 19:25:09.904 068 18332.13 70.10 52280.65 88888.00 2010-03-09 19:25:10.404 068 18332.18 70.21 52280.67 88888.00 2010-03-09 19:25:10.904 068 18332.15 70.18 52280.66 88888.00 2010-03-09 19:25:11.404 068 18332.26 70.03 52280.85 88888.00 2010-03-09 19:25:11.904 068 18332.29 69.99 52280.89 88888.00 2010-03-09 19:25:12.404 068 18332.25 69.77 52280.92 88888.00 2010-03-09 19:25:12.904 068 18332.13 69.83 52280.92 88888.00 2010-03-09 19:25:13.404 068 18332.20 69.84 52280.95 88888.00 2010-03-09 19:25:13.904 068 18332.18 69.72 52280.85 88888.00 2010-03-09 19:25:14.404 068 18332.20 69.88 52280.77 88888.00 2010-03-09 19:25:14.904 068 18332.16 69.94 52280.88 88888.00 2010-03-09 19:25:15.404 068 18332.16 69.94 52281.00 88888.00 2010-03-09 19:25:15.904 068 18332.20 69.99 52280.97 88888.00 2010-03-09 19:25:16.404 068 18332.26 69.97 52280.88 88888.00 2010-03-09 19:25:16.904 068 18332.39 69.91 52280.85 88888.00 2010-03-09 19:25:17.404 068 18332.37 69.84 52280.80 88888.00 2010-03-09 19:25:17.904 068 18332.23 69.85 52280.97 88888.00 2010-03-09 19:25:18.404 068 18332.23 69.90 52281.07 88888.00 2010-03-09 19:25:18.904 068 18332.24 69.91 52280.99 88888.00 2010-03-09 19:25:19.404 068 18332.29 69.89 52280.91 88888.00 2010-03-09 19:25:19.904 068 18332.27 69.83 52280.96 88888.00 2010-03-09 19:25:20.404 068 18332.25 69.90 52280.88 88888.00 2010-03-09 19:25:20.904 068 18332.25 69.94 52280.82 88888.00 2010-03-09 19:25:21.404 068 18332.19 69.95 52280.86 88888.00 2010-03-09 19:25:21.904 068 18332.15 69.92 52280.85 88888.00 2010-03-09 19:25:22.404 068 18332.19 69.88 52280.75 88888.00 2010-03-09 19:25:22.904 068 18332.20 69.95 52280.83 88888.00 2010-03-09 19:25:23.404 068 18332.10 69.91 52280.78 88888.00 2010-03-09 19:25:23.904 068 18332.16 69.98 52280.64 88888.00 2010-03-09 19:25:24.404 068 18332.12 69.97 52280.63 88888.00 2010-03-09 19:25:24.904 068 18332.06 69.96 52280.68 88888.00 2010-03-09 19:25:25.404 068 18332.30 70.02 52280.89 88888.00 2010-03-09 19:25:25.904 068 18332.19 70.03 52281.03 88888.00 2010-03-09 19:25:26.404 068 18332.05 70.00 52280.97 88888.00 2010-03-09 19:25:26.904 068 18332.03 69.88 52280.86 88888.00 2010-03-09 19:25:27.404 068 18332.05 69.90 52280.84 88888.00 2010-03-09 19:25:27.904 068 18332.10 69.88 52280.78 88888.00 2010-03-09 19:25:28.404 068 18332.07 69.81 52280.82 88888.00 2010-03-09 19:25:28.904 068 18332.06 69.77 52280.80 88888.00 2010-03-09 19:25:29.404 068 18332.12 69.83 52280.82 88888.00 2010-03-09 19:25:29.904 068 18332.18 69.82 52280.73 88888.00 2010-03-09 19:25:30.404 068 18332.19 69.86 52280.72 88888.00 2010-03-09 19:25:30.904 068 18332.25 69.88 52280.86 88888.00 2010-03-09 19:25:31.404 068 18332.19 69.80 52280.97 88888.00 2010-03-09 19:25:31.904 068 18332.01 69.76 52281.01 88888.00 2010-03-09 19:25:32.404 068 18331.95 69.83 52281.08 88888.00 2010-03-09 19:25:32.904 068 18331.98 69.84 52280.94 88888.00 2010-03-09 19:25:33.404 068 18332.03 69.90 52281.02 88888.00 2010-03-09 19:25:33.904 068 18331.97 69.94 52281.12 88888.00 2010-03-09 19:25:34.404 068 18331.98 69.96 52281.22 88888.00 2010-03-09 19:25:34.904 068 18331.94 69.92 52281.22 88888.00 2010-03-09 19:25:35.404 068 18331.87 69.94 52281.20 88888.00 2010-03-09 19:25:35.904 068 18331.95 70.02 52281.07 88888.00 2010-03-09 19:25:36.404 068 18332.03 70.03 52281.04 88888.00 2010-03-09 19:25:36.904 068 18331.88 70.00 52280.99 88888.00 2010-03-09 19:25:37.404 068 18331.75 70.04 52280.88 88888.00 2010-03-09 19:25:37.904 068 18331.84 70.08 52280.95 88888.00 2010-03-09 19:25:38.404 068 18331.80 70.09 52281.01 88888.00 2010-03-09 19:25:38.904 068 18331.80 70.05 52280.94 88888.00 2010-03-09 19:25:39.404 068 18331.84 70.09 52280.95 88888.00 2010-03-09 19:25:39.904 068 18331.97 70.10 52280.97 88888.00 2010-03-09 19:25:40.404 068 18331.92 70.04 52280.97 88888.00 2010-03-09 19:25:40.904 068 18331.88 70.06 52280.92 88888.00 2010-03-09 19:25:41.404 068 18331.87 70.07 52280.98 88888.00 2010-03-09 19:25:41.904 068 18331.92 70.06 52280.95 88888.00 2010-03-09 19:25:42.404 068 18331.94 70.07 52280.80 88888.00 2010-03-09 19:25:42.904 068 18331.93 70.01 52280.83 88888.00 2010-03-09 19:25:43.404 068 18331.92 70.04 52280.86 88888.00 2010-03-09 19:25:43.904 068 18331.96 69.99 52280.90 88888.00 2010-03-09 19:25:44.404 068 18332.09 70.06 52280.85 88888.00 2010-03-09 19:25:44.904 068 18332.18 70.11 52280.92 88888.00 2010-03-09 19:25:45.404 068 18332.07 70.09 52280.94 88888.00 2010-03-09 19:25:45.904 068 18332.07 70.02 52280.95 88888.00 2010-03-09 19:25:46.404 068 18332.05 70.02 52280.90 88888.00 2010-03-09 19:25:46.904 068 18332.09 70.09 52280.86 88888.00 2010-03-09 19:25:47.404 068 18332.08 70.06 52280.86 88888.00 2010-03-09 19:25:47.904 068 18332.08 70.04 52280.83 88888.00 2010-03-09 19:25:48.404 068 18332.14 70.05 52280.94 88888.00 2010-03-09 19:25:48.904 068 18332.10 70.08 52280.96 88888.00 2010-03-09 19:25:49.404 068 18332.10 70.04 52280.91 88888.00 2010-03-09 19:25:49.904 068 18332.12 70.05 52280.86 88888.00 2010-03-09 19:25:50.404 068 18332.16 70.03 52280.90 88888.00 2010-03-09 19:25:50.904 068 18332.06 70.04 52280.87 88888.00 2010-03-09 19:25:51.404 068 18332.05 70.05 52280.83 88888.00 2010-03-09 19:25:51.904 068 18332.16 70.07 52280.77 88888.00 2010-03-09 19:25:52.404 068 18332.25 70.10 52280.76 88888.00 2010-03-09 19:25:52.904 068 18332.35 70.12 52280.72 88888.00 2010-03-09 19:25:53.404 068 18332.18 70.14 52280.85 88888.00 2010-03-09 19:25:53.904 068 18332.10 70.12 52280.91 88888.00 2010-03-09 19:25:54.404 068 18332.18 70.12 52280.90 88888.00 2010-03-09 19:25:54.904 068 18332.15 70.13 52280.87 88888.00 2010-03-09 19:25:55.404 068 18332.20 70.17 52280.82 88888.00 2010-03-09 19:25:55.904 068 18332.20 70.13 52280.88 88888.00 2010-03-09 19:25:56.404 068 18332.16 70.11 52280.96 88888.00 2010-03-09 19:25:56.904 068 18332.13 70.06 52281.01 88888.00 2010-03-09 19:25:57.404 068 18332.02 69.98 52280.86 88888.00 2010-03-09 19:25:57.904 068 18332.10 69.99 52280.79 88888.00 2010-03-09 19:25:58.404 068 18332.24 70.10 52280.97 88888.00 2010-03-09 19:25:58.904 068 18332.26 70.11 52281.02 88888.00 2010-03-09 19:25:59.404 068 18332.20 70.08 52280.89 88888.00 2010-03-09 19:25:59.904 068 18332.25 70.05 52280.87 88888.00 2010-03-09 19:26:00.404 068 18332.28 70.00 52280.88 88888.00 2010-03-09 19:26:00.904 068 18332.24 70.08 52281.03 88888.00 2010-03-09 19:26:01.404 068 18332.18 69.98 52281.04 88888.00 2010-03-09 19:26:01.904 068 18332.31 69.96 52280.98 88888.00 2010-03-09 19:26:02.404 068 18332.28 70.03 52280.95 88888.00 2010-03-09 19:26:02.904 068 18332.24 70.14 52280.95 88888.00 2010-03-09 19:26:03.404 068 18332.18 70.13 52280.85 88888.00 2010-03-09 19:26:03.904 068 18332.24 70.09 52280.85 88888.00 2010-03-09 19:26:04.404 068 18332.12 70.13 52280.87 88888.00 2010-03-09 19:26:04.904 068 18332.15 70.21 52280.96 88888.00 2010-03-09 19:26:05.404 068 18332.18 70.30 52281.10 88888.00 2010-03-09 19:26:05.904 068 18332.26 70.32 52281.12 88888.00 2010-03-09 19:26:06.404 068 18332.21 70.29 52280.98 88888.00 2010-03-09 19:26:06.904 068 18332.18 70.12 52280.82 88888.00 2010-03-09 19:26:07.404 068 18332.09 70.23 52280.72 88888.00 2010-03-09 19:26:07.904 068 18332.13 70.32 52280.74 88888.00 2010-03-09 19:26:08.404 068 18332.09 70.24 52280.77 88888.00 2010-03-09 19:26:08.904 068 18332.08 70.00 52280.72 88888.00 2010-03-09 19:26:09.404 068 18332.13 70.16 52280.86 88888.00 2010-03-09 19:26:09.904 068 18332.27 70.19 52280.86 88888.00 2010-03-09 19:26:10.404 068 18332.35 70.19 52280.88 88888.00 2010-03-09 19:26:10.904 068 18332.28 70.12 52280.96 88888.00 2010-03-09 19:26:11.404 068 18332.30 70.12 52281.00 88888.00 2010-03-09 19:26:11.904 068 18332.18 70.12 52280.94 88888.00 2010-03-09 19:26:12.404 068 18332.09 70.11 52280.94 88888.00 2010-03-09 19:26:12.904 068 18332.19 70.20 52280.94 88888.00 2010-03-09 19:26:13.404 068 18332.26 70.20 52280.95 88888.00 2010-03-09 19:26:13.904 068 18332.29 70.19 52280.91 88888.00 2010-03-09 19:26:14.404 068 18332.28 70.17 52280.88 88888.00 2010-03-09 19:26:14.904 068 18332.26 70.26 52280.87 88888.00 2010-03-09 19:26:15.404 068 18332.30 70.28 52280.87 88888.00 2010-03-09 19:26:15.904 068 18332.29 70.16 52280.77 88888.00 2010-03-09 19:26:16.404 068 18332.27 70.01 52280.75 88888.00 2010-03-09 19:26:16.904 068 18332.27 70.02 52280.84 88888.00 2010-03-09 19:26:17.404 068 18332.26 70.04 52280.85 88888.00 2010-03-09 19:26:17.904 068 18332.30 70.07 52280.94 88888.00 2010-03-09 19:26:18.404 068 18332.17 70.01 52280.91 88888.00 2010-03-09 19:26:18.904 068 18332.25 70.03 52280.82 88888.00 2010-03-09 19:26:19.404 068 18332.25 70.01 52280.87 88888.00 2010-03-09 19:26:19.904 068 18332.27 70.00 52280.92 88888.00 2010-03-09 19:26:20.404 068 18332.40 70.05 52280.89 88888.00 2010-03-09 19:26:20.904 068 18332.52 70.06 52280.90 88888.00 2010-03-09 19:26:21.404 068 18332.62 70.09 52280.90 88888.00 2010-03-09 19:26:21.904 068 18332.31 70.05 52280.85 88888.00 2010-03-09 19:26:22.404 068 18332.16 70.06 52280.67 88888.00 2010-03-09 19:26:22.904 068 18332.16 70.06 52280.63 88888.00 2010-03-09 19:26:23.404 068 18332.17 70.12 52280.95 88888.00 2010-03-09 19:26:23.904 068 18332.24 70.12 52281.13 88888.00 2010-03-09 19:26:24.404 068 18332.30 70.10 52281.06 88888.00 2010-03-09 19:26:24.904 068 18332.31 70.12 52280.99 88888.00 2010-03-09 19:26:25.404 068 18332.38 70.17 52280.87 88888.00 2010-03-09 19:26:25.904 068 18332.40 70.17 52280.83 88888.00 2010-03-09 19:26:26.404 068 18332.26 70.22 52280.86 88888.00 2010-03-09 19:26:26.904 068 18332.30 70.28 52280.84 88888.00 2010-03-09 19:26:27.404 068 18332.39 70.23 52280.84 88888.00 2010-03-09 19:26:27.904 068 18332.43 70.24 52280.95 88888.00 2010-03-09 19:26:28.404 068 18332.24 70.19 52280.94 88888.00 2010-03-09 19:26:28.904 068 18332.07 70.19 52281.00 88888.00 2010-03-09 19:26:29.404 068 18332.08 70.13 52281.00 88888.00 2010-03-09 19:26:29.904 068 18332.04 70.09 52280.89 88888.00 2010-03-09 19:26:30.404 068 18331.99 70.05 52280.89 88888.00 2010-03-09 19:26:30.904 068 18331.92 70.20 52280.86 88888.00 2010-03-09 19:26:31.404 068 18332.01 70.17 52280.82 88888.00 2010-03-09 19:26:31.904 068 18331.98 70.14 52280.87 88888.00 2010-03-09 19:26:32.404 068 18332.06 70.13 52280.85 88888.00 2010-03-09 19:26:32.904 068 18332.07 70.17 52280.94 88888.00 2010-03-09 19:26:33.404 068 18332.26 70.15 52280.96 88888.00 2010-03-09 19:26:33.904 068 18332.27 70.20 52281.00 88888.00 2010-03-09 19:26:34.404 068 18332.07 70.21 52280.98 88888.00 2010-03-09 19:26:34.904 068 18332.05 70.26 52280.95 88888.00 2010-03-09 19:26:35.404 068 18332.13 70.29 52280.87 88888.00 2010-03-09 19:26:35.904 068 18332.14 70.31 52281.00 88888.00 2010-03-09 19:26:36.404 068 18332.06 70.38 52281.00 88888.00 2010-03-09 19:26:36.904 068 18332.03 70.37 52280.92 88888.00 2010-03-09 19:26:37.404 068 18332.12 70.30 52280.91 88888.00 2010-03-09 19:26:37.904 068 18332.13 70.26 52281.04 88888.00 2010-03-09 19:26:38.404 068 18332.21 70.24 52281.13 88888.00 2010-03-09 19:26:38.904 068 18332.18 70.23 52281.18 88888.00 2010-03-09 19:26:39.404 068 18332.15 70.22 52281.08 88888.00 2010-03-09 19:26:39.904 068 18331.99 70.25 52280.96 88888.00 2010-03-09 19:26:40.404 068 18332.04 70.30 52280.82 88888.00 2010-03-09 19:26:40.904 068 18332.10 70.36 52280.88 88888.00 2010-03-09 19:26:41.404 068 18332.20 70.41 52280.83 88888.00 2010-03-09 19:26:41.904 068 18332.21 70.41 52280.79 88888.00 2010-03-09 19:26:42.404 068 18332.21 70.45 52280.86 88888.00 2010-03-09 19:26:42.904 068 18332.07 70.42 52280.96 88888.00 2010-03-09 19:26:43.404 068 18331.97 70.36 52280.96 88888.00 2010-03-09 19:26:43.904 068 18331.95 70.38 52280.99 88888.00 2010-03-09 19:26:44.404 068 18331.91 70.34 52280.95 88888.00 2010-03-09 19:26:44.904 068 18331.96 70.39 52280.90 88888.00 2010-03-09 19:26:45.404 068 18332.12 70.45 52280.84 88888.00 2010-03-09 19:26:45.904 068 18332.03 70.46 52280.94 88888.00 2010-03-09 19:26:46.404 068 18332.04 70.42 52281.02 88888.00 2010-03-09 19:26:46.904 068 18332.01 70.45 52280.95 88888.00 2010-03-09 19:26:47.404 068 18331.92 70.46 52280.98 88888.00 2010-03-09 19:26:47.904 068 18332.01 70.42 52280.95 88888.00 2010-03-09 19:26:48.404 068 18332.01 70.36 52280.88 88888.00 2010-03-09 19:26:48.904 068 18332.07 70.39 52280.83 88888.00 2010-03-09 19:26:49.404 068 18331.88 70.38 52280.96 88888.00 2010-03-09 19:26:49.904 068 18331.83 70.36 52281.02 88888.00 2010-03-09 19:26:50.404 068 18331.77 70.39 52281.00 88888.00 2010-03-09 19:26:50.904 068 18331.87 70.42 52280.95 88888.00 2010-03-09 19:26:51.404 068 18331.93 70.37 52280.88 88888.00 2010-03-09 19:26:51.904 068 18331.93 70.29 52280.80 88888.00 2010-03-09 19:26:52.404 068 18331.99 70.38 52280.82 88888.00 2010-03-09 19:26:52.904 068 18331.94 70.34 52280.77 88888.00 2010-03-09 19:26:53.404 068 18331.94 70.36 52280.76 88888.00 2010-03-09 19:26:53.904 068 18332.04 70.34 52280.87 88888.00 2010-03-09 19:26:54.404 068 18331.97 70.37 52280.89 88888.00 2010-03-09 19:26:54.904 068 18331.98 70.40 52280.89 88888.00 2010-03-09 19:26:55.404 068 18332.14 70.37 52280.59 88888.00 2010-03-09 19:26:55.904 068 18331.98 70.29 52280.78 88888.00 2010-03-09 19:26:56.404 068 18331.99 70.24 52280.76 88888.00 2010-03-09 19:26:56.904 068 18332.01 70.33 52280.79 88888.00 2010-03-09 19:26:57.404 068 18331.94 70.37 52280.79 88888.00 2010-03-09 19:26:57.904 068 18331.96 70.39 52280.63 88888.00 2010-03-09 19:26:58.404 068 18331.97 70.37 52280.60 88888.00 2010-03-09 19:26:58.904 068 18331.96 70.36 52280.67 88888.00 2010-03-09 19:26:59.404 068 18331.98 70.35 52280.79 88888.00 2010-03-09 19:26:59.904 068 18331.99 70.43 52280.86 88888.00 2010-03-09 19:27:00.404 068 18331.92 70.42 52280.71 88888.00 2010-03-09 19:27:00.904 068 18331.80 70.41 52280.78 88888.00 2010-03-09 19:27:01.404 068 18331.64 70.29 52280.78 88888.00 2010-03-09 19:27:01.904 068 18331.65 70.25 52280.88 88888.00 2010-03-09 19:27:02.404 068 18331.75 70.22 52281.04 88888.00 2010-03-09 19:27:02.904 068 18331.69 70.21 52281.03 88888.00 2010-03-09 19:27:03.404 068 18331.71 70.26 52281.01 88888.00 2010-03-09 19:27:03.904 068 18331.78 70.23 52280.78 88888.00 2010-03-09 19:27:04.404 068 18331.69 70.09 52280.74 88888.00 2010-03-09 19:27:04.904 068 18331.69 70.08 52280.80 88888.00 2010-03-09 19:27:05.404 068 18331.71 70.34 52280.84 88888.00 2010-03-09 19:27:05.904 068 18331.72 70.37 52280.90 88888.00 2010-03-09 19:27:06.404 068 18331.76 70.48 52280.95 88888.00 2010-03-09 19:27:06.904 068 18331.91 70.46 52280.95 88888.00 2010-03-09 19:27:07.404 068 18331.95 70.42 52280.91 88888.00 2010-03-09 19:27:07.904 068 18331.91 70.41 52280.85 88888.00 2010-03-09 19:27:08.404 068 18331.90 70.51 52280.83 88888.00 2010-03-09 19:27:08.904 068 18331.85 70.51 52280.95 88888.00 2010-03-09 19:27:09.404 068 18331.80 70.44 52280.90 88888.00 2010-03-09 19:27:09.904 068 18331.81 70.30 52280.90 88888.00 2010-03-09 19:27:10.404 068 18331.80 70.33 52280.91 88888.00 2010-03-09 19:27:10.904 068 18331.83 70.39 52281.08 88888.00 2010-03-09 19:27:11.404 068 18331.78 70.41 52281.02 88888.00 2010-03-09 19:27:11.904 068 18331.84 70.49 52281.03 88888.00 2010-03-09 19:27:12.404 068 18331.90 70.50 52280.97 88888.00 2010-03-09 19:27:12.904 068 18331.88 70.50 52280.79 88888.00 2010-03-09 19:27:13.404 068 18331.81 70.46 52280.87 88888.00 2010-03-09 19:27:13.904 068 18331.90 70.44 52280.97 88888.00 2010-03-09 19:27:14.404 068 18331.83 70.45 52280.98 88888.00 2010-03-09 19:27:14.904 068 18331.76 70.51 52281.06 88888.00 2010-03-09 19:27:15.404 068 18331.76 70.43 52280.99 88888.00 2010-03-09 19:27:15.904 068 18331.77 70.37 52281.01 88888.00 2010-03-09 19:27:16.404 068 18331.88 70.42 52280.97 88888.00 2010-03-09 19:27:16.904 068 18331.86 70.38 52281.03 88888.00 2010-03-09 19:27:17.404 068 18331.84 70.18 52281.10 88888.00 2010-03-09 19:27:17.904 068 18331.90 70.14 52281.09 88888.00 2010-03-09 19:27:18.404 068 18331.81 70.18 52281.06 88888.00 2010-03-09 19:27:18.904 068 18331.67 69.99 52281.09 88888.00 2010-03-09 19:27:19.404 068 18331.73 70.05 52281.07 88888.00 2010-03-09 19:27:19.904 068 18331.74 70.06 52280.91 88888.00 2010-03-09 19:27:20.404 068 18331.74 70.18 52280.76 88888.00 2010-03-09 19:27:20.904 068 18331.76 70.17 52280.80 88888.00 2010-03-09 19:27:21.404 068 18331.77 70.14 52280.87 88888.00 2010-03-09 19:27:21.904 068 18331.83 70.17 52280.90 88888.00 2010-03-09 19:27:22.404 068 18331.96 70.13 52280.95 88888.00 2010-03-09 19:27:22.904 068 18331.98 70.08 52280.95 88888.00 2010-03-09 19:27:23.404 068 18332.02 69.98 52280.89 88888.00 2010-03-09 19:27:23.904 068 18331.92 70.06 52280.92 88888.00 2010-03-09 19:27:24.404 068 18331.84 70.06 52280.91 88888.00 2010-03-09 19:27:24.904 068 18331.85 70.04 52281.00 88888.00 2010-03-09 19:27:25.404 068 18331.78 69.82 52281.02 88888.00 2010-03-09 19:27:25.904 068 18331.85 69.71 52280.98 88888.00 2010-03-09 19:27:26.404 068 18331.99 69.71 52281.00 88888.00 2010-03-09 19:27:26.904 068 18332.09 69.97 52280.94 88888.00 2010-03-09 19:27:27.404 068 18331.96 70.16 52280.87 88888.00 2010-03-09 19:27:27.904 068 18331.90 70.17 52280.88 88888.00 2010-03-09 19:27:28.404 068 18332.04 70.17 52280.87 88888.00 2010-03-09 19:27:28.904 068 18332.09 70.12 52280.89 88888.00 2010-03-09 19:27:29.404 068 18332.20 70.09 52280.86 88888.00 2010-03-09 19:27:29.904 068 18332.10 70.05 52280.83 88888.00 2010-03-09 19:27:30.404 068 18332.02 69.97 52280.89 88888.00 2010-03-09 19:27:30.904 068 18331.99 70.06 52280.84 88888.00 2010-03-09 19:27:31.404 068 18332.06 70.10 52280.86 88888.00 2010-03-09 19:27:31.904 068 18331.90 70.14 52280.90 88888.00 2010-03-09 19:27:32.404 068 18331.95 70.12 52280.94 88888.00 2010-03-09 19:27:32.904 068 18331.93 70.14 52280.97 88888.00 2010-03-09 19:27:33.404 068 18331.92 70.12 52280.86 88888.00 2010-03-09 19:27:33.904 068 18331.98 70.12 52280.92 88888.00 2010-03-09 19:27:34.404 068 18332.02 70.11 52280.89 88888.00 2010-03-09 19:27:34.904 068 18331.97 70.19 52280.80 88888.00 2010-03-09 19:27:35.404 068 18332.01 70.20 52280.78 88888.00 2010-03-09 19:27:35.904 068 18331.99 70.17 52280.78 88888.00 2010-03-09 19:27:36.404 068 18331.88 70.12 52280.73 88888.00 2010-03-09 19:27:36.904 068 18331.88 70.09 52280.68 88888.00 2010-03-09 19:27:37.404 068 18331.95 70.08 52280.76 88888.00 2010-03-09 19:27:37.904 068 18331.99 69.99 52280.95 88888.00 2010-03-09 19:27:38.404 068 18331.97 70.02 52280.94 88888.00 2010-03-09 19:27:38.904 068 18331.99 70.05 52280.89 88888.00 2010-03-09 19:27:39.404 068 18331.96 69.95 52280.80 88888.00 2010-03-09 19:27:39.904 068 18331.94 69.96 52280.87 88888.00 2010-03-09 19:27:40.404 068 18331.95 69.85 52280.92 88888.00 2010-03-09 19:27:40.904 068 18331.95 69.92 52280.98 88888.00 2010-03-09 19:27:41.404 068 18331.90 70.01 52281.03 88888.00 2010-03-09 19:27:41.904 068 18331.90 70.13 52280.95 88888.00 2010-03-09 19:27:42.404 068 18331.96 70.12 52280.85 88888.00 2010-03-09 19:27:42.904 068 18332.01 70.02 52280.89 88888.00 2010-03-09 19:27:43.404 068 18331.92 69.99 52281.01 88888.00 2010-03-09 19:27:43.904 068 18331.90 70.11 52281.10 88888.00 2010-03-09 19:27:44.404 068 18332.01 70.11 52281.11 88888.00 2010-03-09 19:27:44.904 068 18331.98 70.10 52281.00 88888.00 2010-03-09 19:27:45.404 068 18331.98 70.08 52280.97 88888.00 2010-03-09 19:27:45.904 068 18331.99 70.01 52280.98 88888.00 2010-03-09 19:27:46.404 068 18331.99 70.00 52280.98 88888.00 2010-03-09 19:27:46.904 068 18332.10 70.06 52281.01 88888.00 2010-03-09 19:27:47.404 068 18332.01 70.05 52280.92 88888.00 2010-03-09 19:27:47.904 068 18331.99 70.05 52280.94 88888.00 2010-03-09 19:27:48.404 068 18332.01 70.01 52280.90 88888.00 2010-03-09 19:27:48.904 068 18332.06 70.04 52280.79 88888.00 2010-03-09 19:27:49.404 068 18332.02 70.09 52280.87 88888.00 2010-03-09 19:27:49.904 068 18331.97 70.11 52280.87 88888.00 2010-03-09 19:27:50.404 068 18331.96 70.09 52280.84 88888.00 2010-03-09 19:27:50.904 068 18331.97 70.08 52281.03 88888.00 2010-03-09 19:27:51.404 068 18331.93 70.09 52281.12 88888.00 2010-03-09 19:27:51.904 068 18331.97 70.12 52281.01 88888.00 2010-03-09 19:27:52.404 068 18332.01 70.12 52280.95 88888.00 2010-03-09 19:27:52.904 068 18331.96 70.07 52280.97 88888.00 2010-03-09 19:27:53.404 068 18332.07 70.07 52281.01 88888.00 2010-03-09 19:27:53.904 068 18332.06 70.10 52281.07 88888.00 2010-03-09 19:27:54.404 068 18332.17 70.17 52280.98 88888.00 2010-03-09 19:27:54.904 068 18332.14 70.16 52280.97 88888.00 2010-03-09 19:27:55.404 068 18332.05 70.16 52280.95 88888.00 2010-03-09 19:27:55.904 068 18332.02 70.25 52280.97 88888.00 2010-03-09 19:27:56.404 068 18332.05 70.24 52281.04 88888.00 2010-03-09 19:27:56.904 068 18332.01 70.14 52281.00 88888.00 2010-03-09 19:27:57.404 068 18331.99 70.19 52281.02 88888.00 2010-03-09 19:27:57.904 068 18331.96 70.21 52280.98 88888.00 2010-03-09 19:27:58.404 068 18331.91 70.12 52280.84 88888.00 2010-03-09 19:27:58.904 068 18331.90 70.07 52280.86 88888.00 2010-03-09 19:27:59.404 068 18331.87 69.99 52280.78 88888.00 2010-03-09 19:27:59.904 068 18331.87 70.15 52280.86 88888.00 2010-03-09 19:28:00.404 068 18331.91 70.21 52280.76 88888.00 2010-03-09 19:28:00.904 068 18331.92 70.24 52280.87 88888.00 2010-03-09 19:28:01.404 068 18331.92 70.30 52280.96 88888.00 2010-03-09 19:28:01.904 068 18331.94 70.37 52280.91 88888.00 2010-03-09 19:28:02.404 068 18331.84 70.33 52280.86 88888.00 2010-03-09 19:28:02.904 068 18332.01 70.25 52280.92 88888.00 2010-03-09 19:28:03.404 068 18332.07 70.36 52280.84 88888.00 2010-03-09 19:28:03.904 068 18332.04 70.49 52280.71 88888.00 2010-03-09 19:28:04.404 068 18332.09 70.52 52280.72 88888.00 2010-03-09 19:28:04.904 068 18332.05 70.50 52280.65 88888.00 2010-03-09 19:28:05.404 068 18332.08 70.43 52280.76 88888.00 2010-03-09 19:28:05.904 068 18332.01 70.43 52280.80 88888.00 2010-03-09 19:28:06.404 068 18331.90 70.41 52280.86 88888.00 2010-03-09 19:28:06.904 068 18331.94 70.19 52280.86 88888.00 2010-03-09 19:28:07.404 068 18331.95 70.24 52280.74 88888.00 2010-03-09 19:28:07.904 068 18332.01 70.47 52280.76 88888.00 2010-03-09 19:28:08.404 068 18331.97 70.46 52280.75 88888.00 2010-03-09 19:28:08.904 068 18332.02 70.41 52280.75 88888.00 2010-03-09 19:28:09.404 068 18332.09 70.37 52280.79 88888.00 2010-03-09 19:28:09.904 068 18332.12 70.31 52280.82 88888.00 2010-03-09 19:28:10.404 068 18332.13 70.09 52280.85 88888.00 2010-03-09 19:28:10.904 068 18332.18 70.00 52280.79 88888.00 2010-03-09 19:28:11.404 068 18332.07 70.19 52280.84 88888.00 2010-03-09 19:28:11.904 068 18331.95 70.35 52280.82 88888.00 2010-03-09 19:28:12.404 068 18331.94 70.46 52280.83 88888.00 2010-03-09 19:28:12.904 068 18332.14 70.42 52280.91 88888.00 2010-03-09 19:28:13.404 068 18332.16 70.37 52280.90 88888.00 2010-03-09 19:28:13.904 068 18332.13 70.38 52280.83 88888.00 2010-03-09 19:28:14.404 068 18332.10 70.43 52280.74 88888.00 2010-03-09 19:28:14.904 068 18332.15 70.28 52280.80 88888.00 2010-03-09 19:28:15.404 068 18332.23 70.31 52280.78 88888.00 2010-03-09 19:28:15.904 068 18332.23 70.38 52280.79 88888.00 2010-03-09 19:28:16.404 068 18332.19 70.25 52280.80 88888.00 2010-03-09 19:28:16.904 068 18332.13 70.32 52280.82 88888.00 2010-03-09 19:28:17.404 068 18332.13 70.43 52280.78 88888.00 2010-03-09 19:28:17.904 068 18332.14 70.42 52280.85 88888.00 2010-03-09 19:28:18.404 068 18332.09 70.49 52280.89 88888.00 2010-03-09 19:28:18.904 068 18332.07 70.55 52280.89 88888.00 2010-03-09 19:28:19.404 068 18332.14 70.54 52280.88 88888.00 2010-03-09 19:28:19.904 068 18332.19 70.51 52280.88 88888.00 2010-03-09 19:28:20.404 068 18332.25 70.44 52280.89 88888.00 2010-03-09 19:28:20.904 068 18332.25 70.32 52280.97 88888.00 2010-03-09 19:28:21.404 068 18332.23 70.18 52281.00 88888.00 2010-03-09 19:28:21.904 068 18332.28 70.20 52280.91 88888.00 2010-03-09 19:28:22.404 068 18332.27 70.33 52280.82 88888.00 2010-03-09 19:28:22.904 068 18332.28 70.41 52280.79 88888.00 2010-03-09 19:28:23.404 068 18332.30 70.32 52280.86 88888.00 2010-03-09 19:28:23.904 068 18332.29 70.29 52280.88 88888.00 2010-03-09 19:28:24.404 068 18332.29 70.34 52280.92 88888.00 2010-03-09 19:28:24.904 068 18332.20 70.35 52280.79 88888.00 2010-03-09 19:28:25.404 068 18332.23 70.38 52280.94 88888.00 2010-03-09 19:28:25.904 068 18332.23 70.35 52281.00 88888.00 2010-03-09 19:28:26.404 068 18332.19 70.34 52280.92 88888.00 2010-03-09 19:28:26.904 068 18332.25 70.40 52280.91 88888.00 2010-03-09 19:28:27.404 068 18332.23 70.36 52280.96 88888.00 2010-03-09 19:28:27.904 068 18332.14 70.43 52280.86 88888.00 2010-03-09 19:28:28.404 068 18332.15 70.39 52280.75 88888.00 2010-03-09 19:28:28.904 068 18332.16 70.40 52280.75 88888.00 2010-03-09 19:28:29.404 068 18332.24 70.40 52280.65 88888.00 2010-03-09 19:28:29.904 068 18332.30 70.35 52280.67 88888.00 2010-03-09 19:28:30.404 068 18332.37 70.42 52280.68 88888.00 2010-03-09 19:28:30.904 068 18332.24 70.43 52280.78 88888.00 2010-03-09 19:28:31.404 068 18332.29 70.39 52280.73 88888.00 2010-03-09 19:28:31.904 068 18332.35 70.43 52280.67 88888.00 2010-03-09 19:28:32.404 068 18332.48 70.45 52280.79 88888.00 2010-03-09 19:28:32.904 068 18332.36 70.46 52280.84 88888.00 2010-03-09 19:28:33.404 068 18332.27 70.35 52280.83 88888.00 2010-03-09 19:28:33.904 068 18332.21 70.12 52280.91 88888.00 2010-03-09 19:28:34.404 068 18332.35 70.22 52280.90 88888.00 2010-03-09 19:28:34.904 068 18332.42 70.44 52280.95 88888.00 2010-03-09 19:28:35.404 068 18332.54 70.53 52280.92 88888.00 2010-03-09 19:28:35.904 068 18332.51 70.55 52280.78 88888.00 2010-03-09 19:28:36.404 068 18332.50 70.57 52280.75 88888.00 2010-03-09 19:28:36.904 068 18332.48 70.45 52280.75 88888.00 2010-03-09 19:28:37.404 068 18332.47 70.36 52280.84 88888.00 2010-03-09 19:28:37.904 068 18332.53 70.21 52280.91 88888.00 2010-03-09 19:28:38.404 068 18332.46 70.15 52280.90 88888.00 2010-03-09 19:28:38.904 068 18332.53 70.10 52280.82 88888.00 2010-03-09 19:28:39.404 068 18332.56 70.12 52280.77 88888.00 2010-03-09 19:28:39.904 068 18332.68 70.33 52280.85 88888.00 2010-03-09 19:28:40.404 068 18332.72 70.32 52281.03 88888.00 2010-03-09 19:28:40.904 068 18332.62 70.34 52281.12 88888.00 2010-03-09 19:28:41.404 068 18332.64 70.42 52281.23 88888.00 2010-03-09 19:28:41.904 068 18332.60 70.43 52281.19 88888.00 2010-03-09 19:28:42.404 068 18332.58 70.41 52280.94 88888.00 2010-03-09 19:28:42.904 068 18332.50 70.46 52280.90 88888.00 2010-03-09 19:28:43.404 068 18332.61 70.46 52280.97 88888.00 2010-03-09 19:28:43.904 068 18332.57 70.50 52280.90 88888.00 2010-03-09 19:28:44.404 068 18332.52 70.51 52280.95 88888.00 2010-03-09 19:28:44.904 068 18332.60 70.53 52281.00 88888.00 2010-03-09 19:28:45.404 068 18332.60 70.62 52281.08 88888.00 2010-03-09 19:28:45.904 068 18332.61 70.59 52281.03 88888.00 2010-03-09 19:28:46.404 068 18332.50 70.58 52280.90 88888.00 2010-03-09 19:28:46.904 068 18332.43 70.48 52280.86 88888.00 2010-03-09 19:28:47.404 068 18332.41 70.41 52280.80 88888.00 2010-03-09 19:28:47.904 068 18332.50 70.45 52280.80 88888.00 2010-03-09 19:28:48.404 068 18332.58 70.39 52280.92 88888.00 2010-03-09 19:28:48.904 068 18332.67 70.37 52280.98 88888.00 2010-03-09 19:28:49.404 068 18332.71 70.45 52280.97 88888.00 2010-03-09 19:28:49.904 068 18332.53 70.41 52280.91 88888.00 2010-03-09 19:28:50.404 068 18332.56 70.44 52281.00 88888.00 2010-03-09 19:28:50.904 068 18332.58 70.50 52280.98 88888.00 2010-03-09 19:28:51.404 068 18332.69 70.53 52281.01 88888.00 2010-03-09 19:28:51.904 068 18332.71 70.53 52281.06 88888.00 2010-03-09 19:28:52.404 068 18332.75 70.41 52281.09 88888.00 2010-03-09 19:28:52.904 068 18332.74 70.50 52281.03 88888.00 2010-03-09 19:28:53.404 068 18332.80 70.65 52281.01 88888.00 2010-03-09 19:28:53.904 068 18332.73 70.64 52280.98 88888.00 2010-03-09 19:28:54.404 068 18332.71 70.66 52280.99 88888.00 2010-03-09 19:28:54.904 068 18332.66 70.50 52281.09 88888.00 2010-03-09 19:28:55.404 068 18332.72 70.61 52281.04 88888.00 2010-03-09 19:28:55.904 068 18332.54 70.68 52280.86 88888.00 2010-03-09 19:28:56.404 068 18332.66 70.65 52280.77 88888.00 2010-03-09 19:28:56.904 068 18332.62 70.63 52280.74 88888.00 2010-03-09 19:28:57.404 068 18332.70 70.62 52280.68 88888.00 2010-03-09 19:28:57.904 068 18332.81 70.65 52280.66 88888.00 2010-03-09 19:28:58.404 068 18332.79 70.61 52280.64 88888.00 2010-03-09 19:28:58.904 068 18332.74 70.61 52280.73 88888.00 2010-03-09 19:28:59.404 068 18332.69 70.58 52280.78 88888.00 2010-03-09 19:28:59.904 068 18332.74 70.57 52280.76 88888.00 2010-03-09 19:29:00.404 068 18332.70 70.58 52280.78 88888.00 2010-03-09 19:29:00.904 068 18332.74 70.57 52280.76 88888.00 2010-03-09 19:29:01.404 068 18332.68 70.59 52280.74 88888.00 2010-03-09 19:29:01.904 068 18332.70 70.59 52280.78 88888.00 2010-03-09 19:29:02.404 068 18332.68 70.46 52280.79 88888.00 2010-03-09 19:29:02.904 068 18332.69 70.46 52280.72 88888.00 2010-03-09 19:29:03.404 068 18332.68 70.51 52280.65 88888.00 2010-03-09 19:29:03.904 068 18332.69 70.46 52280.66 88888.00 2010-03-09 19:29:04.404 068 18332.80 70.51 52280.82 88888.00 2010-03-09 19:29:04.904 068 18332.77 70.53 52280.84 88888.00 2010-03-09 19:29:05.404 068 18332.73 70.53 52280.91 88888.00 2010-03-09 19:29:05.904 068 18332.79 70.50 52280.97 88888.00 2010-03-09 19:29:06.404 068 18332.80 70.57 52280.89 88888.00 2010-03-09 19:29:06.904 068 18332.78 70.57 52280.94 88888.00 2010-03-09 19:29:07.404 068 18332.85 70.63 52280.94 88888.00 2010-03-09 19:29:07.904 068 18332.80 70.61 52280.83 88888.00 2010-03-09 19:29:08.404 068 18332.89 70.64 52280.84 88888.00 2010-03-09 19:29:08.904 068 18332.79 70.67 52280.75 88888.00 2010-03-09 19:29:09.404 068 18332.79 70.70 52280.77 88888.00 2010-03-09 19:29:09.904 068 18332.78 70.77 52280.76 88888.00 2010-03-09 19:29:10.404 068 18332.77 70.78 52280.74 88888.00 2010-03-09 19:29:10.904 068 18332.86 70.77 52280.89 88888.00 2010-03-09 19:29:11.404 068 18332.88 70.75 52280.95 88888.00 2010-03-09 19:29:11.904 068 18332.86 70.58 52280.87 88888.00 2010-03-09 19:29:12.404 068 18332.79 70.67 52280.82 88888.00 2010-03-09 19:29:12.904 068 18332.72 70.73 52280.73 88888.00 2010-03-09 19:29:13.404 068 18332.83 70.79 52280.69 88888.00 2010-03-09 19:29:13.904 068 18332.78 70.84 52280.68 88888.00 2010-03-09 19:29:14.404 068 18332.73 70.82 52280.73 88888.00 2010-03-09 19:29:14.904 068 18332.83 70.77 52280.74 88888.00 2010-03-09 19:29:15.404 068 18332.72 70.70 52280.73 88888.00 2010-03-09 19:29:15.904 068 18332.66 70.74 52280.75 88888.00 2010-03-09 19:29:16.404 068 18332.70 70.78 52280.90 88888.00 2010-03-09 19:29:16.904 068 18332.80 70.70 52281.02 88888.00 2010-03-09 19:29:17.404 068 18332.82 70.72 52280.95 88888.00 2010-03-09 19:29:17.904 068 18332.78 70.75 52280.95 88888.00 2010-03-09 19:29:18.404 068 18332.77 70.72 52280.97 88888.00 2010-03-09 19:29:18.904 068 18332.80 70.71 52280.82 88888.00 2010-03-09 19:29:19.404 068 18332.88 70.70 52280.86 88888.00 2010-03-09 19:29:19.904 068 18332.86 70.79 52280.90 88888.00 2010-03-09 19:29:20.404 068 18332.84 70.82 52280.91 88888.00 2010-03-09 19:29:20.904 068 18332.79 70.74 52280.95 88888.00 2010-03-09 19:29:21.404 068 18332.78 70.69 52280.96 88888.00 2010-03-09 19:29:21.904 068 18332.80 70.67 52280.87 88888.00 2010-03-09 19:29:22.404 068 18332.83 70.70 52280.95 88888.00 2010-03-09 19:29:22.904 068 18332.70 70.72 52280.85 88888.00 2010-03-09 19:29:23.404 068 18332.63 70.69 52280.95 88888.00 2010-03-09 19:29:23.904 068 18332.56 70.74 52281.04 88888.00 2010-03-09 19:29:24.404 068 18332.62 70.78 52280.92 88888.00 2010-03-09 19:29:24.904 068 18332.60 70.74 52280.98 88888.00 2010-03-09 19:29:25.404 068 18332.68 70.70 52281.03 88888.00 2010-03-09 19:29:25.904 068 18332.72 70.68 52281.07 88888.00 2010-03-09 19:29:26.404 068 18332.68 70.68 52280.91 88888.00 2010-03-09 19:29:26.904 068 18332.64 70.72 52280.97 88888.00 2010-03-09 19:29:27.404 068 18332.64 70.72 52281.01 88888.00 2010-03-09 19:29:27.904 068 18332.56 70.67 52280.92 88888.00 2010-03-09 19:29:28.404 068 18332.51 70.64 52280.85 88888.00 2010-03-09 19:29:28.904 068 18332.57 70.57 52280.86 88888.00 2010-03-09 19:29:29.404 068 18332.61 70.59 52280.91 88888.00 2010-03-09 19:29:29.904 068 18332.73 70.69 52280.86 88888.00 2010-03-09 19:29:30.404 068 18332.77 70.73 52280.90 88888.00 2010-03-09 19:29:30.904 068 18332.70 70.71 52280.92 88888.00 2010-03-09 19:29:31.404 068 18332.72 70.77 52280.77 88888.00 2010-03-09 19:29:31.904 068 18332.69 70.75 52280.83 88888.00 2010-03-09 19:29:32.404 068 18332.73 70.64 52280.98 88888.00 2010-03-09 19:29:32.904 068 18332.60 70.61 52280.97 88888.00 2010-03-09 19:29:33.404 068 18332.67 70.64 52280.89 88888.00 2010-03-09 19:29:33.904 068 18332.71 70.67 52280.90 88888.00 2010-03-09 19:29:34.404 068 18332.85 70.65 52280.94 88888.00 2010-03-09 19:29:34.904 068 18332.90 70.66 52280.96 88888.00 2010-03-09 19:29:35.404 068 18332.95 70.73 52280.92 88888.00 2010-03-09 19:29:35.904 068 18332.91 70.66 52281.03 88888.00 2010-03-09 19:29:36.404 068 18332.71 70.63 52281.01 88888.00 2010-03-09 19:29:36.904 068 18332.66 70.63 52280.97 88888.00 2010-03-09 19:29:37.404 068 18332.61 70.66 52280.95 88888.00 2010-03-09 19:29:37.904 068 18332.62 70.65 52280.91 88888.00 2010-03-09 19:29:38.404 068 18332.49 70.61 52280.95 88888.00 2010-03-09 19:29:38.904 068 18332.57 70.58 52280.92 88888.00 2010-03-09 19:29:39.404 068 18332.54 70.65 52280.87 88888.00 2010-03-09 19:29:39.904 068 18332.61 70.74 52281.07 88888.00 2010-03-09 19:29:40.404 068 18332.52 70.76 52280.94 88888.00 2010-03-09 19:29:40.904 068 18332.45 70.71 52280.88 88888.00 2010-03-09 19:29:41.404 068 18332.47 70.72 52281.01 88888.00 2010-03-09 19:29:41.904 068 18332.45 70.74 52280.97 88888.00 2010-03-09 19:29:42.404 068 18332.35 70.62 52280.92 88888.00 2010-03-09 19:29:42.904 068 18332.25 70.69 52280.92 88888.00 2010-03-09 19:29:43.404 068 18332.31 70.71 52280.98 88888.00 2010-03-09 19:29:43.904 068 18332.42 70.64 52280.89 88888.00 2010-03-09 19:29:44.404 068 18332.40 70.63 52280.94 88888.00 2010-03-09 19:29:44.904 068 18332.43 70.56 52280.98 88888.00 2010-03-09 19:29:45.404 068 18332.45 70.55 52281.08 88888.00 2010-03-09 19:29:45.904 068 18332.49 70.59 52281.06 88888.00 2010-03-09 19:29:46.404 068 18332.54 70.54 52280.95 88888.00 2010-03-09 19:29:46.904 068 18332.52 70.62 52280.91 88888.00 2010-03-09 19:29:47.404 068 18332.39 70.69 52280.97 88888.00 2010-03-09 19:29:47.904 068 18332.38 70.71 52281.00 88888.00 2010-03-09 19:29:48.404 068 18332.49 70.70 52280.98 88888.00 2010-03-09 19:29:48.904 068 18332.48 70.70 52280.92 88888.00 2010-03-09 19:29:49.404 068 18332.53 70.68 52280.83 88888.00 2010-03-09 19:29:49.904 068 18332.45 70.68 52280.82 88888.00 2010-03-09 19:29:50.404 068 18332.47 70.66 52280.84 88888.00 2010-03-09 19:29:50.904 068 18332.39 70.67 52280.87 88888.00 2010-03-09 19:29:51.404 068 18332.28 70.68 52280.73 88888.00 2010-03-09 19:29:51.904 068 18332.39 70.70 52281.02 88888.00 2010-03-09 19:29:52.404 068 18332.42 70.79 52280.94 88888.00 2010-03-09 19:29:52.904 068 18332.40 70.89 52280.80 88888.00 2010-03-09 19:29:53.404 068 18332.38 70.82 52280.85 88888.00 2010-03-09 19:29:53.904 068 18332.35 70.72 52280.77 88888.00 2010-03-09 19:29:54.404 068 18332.38 70.82 52280.77 88888.00 2010-03-09 19:29:54.904 068 18332.48 70.79 52280.74 88888.00 2010-03-09 19:29:55.404 068 18332.40 70.78 52280.83 88888.00 2010-03-09 19:29:55.904 068 18332.40 70.71 52280.82 88888.00 2010-03-09 19:29:56.404 068 18332.47 70.57 52280.86 88888.00 2010-03-09 19:29:56.904 068 18332.43 70.68 52280.86 88888.00 2010-03-09 19:29:57.404 068 18332.48 70.75 52280.86 88888.00 2010-03-09 19:29:57.904 068 18332.51 70.63 52280.88 88888.00 2010-03-09 19:29:58.404 068 18332.45 70.69 52280.88 88888.00 2010-03-09 19:29:58.904 068 18332.58 70.78 52280.87 88888.00 2010-03-09 19:29:59.404 068 18332.60 70.74 52280.79 88888.00 2010-03-09 19:29:59.904 068 18332.61 70.78 52280.86 88888.00 2010-03-09 19:30:00.404 068 18332.49 70.78 52280.94 88888.00 2010-03-09 19:30:00.904 068 18332.41 70.70 52280.82 88888.00 2010-03-09 19:30:01.404 068 18332.53 70.77 52280.90 88888.00 2010-03-09 19:30:01.904 068 18332.49 70.81 52280.95 88888.00 2010-03-09 19:30:02.404 068 18332.50 70.78 52281.01 88888.00 2010-03-09 19:30:02.904 068 18332.48 70.80 52280.92 88888.00 2010-03-09 19:30:03.404 068 18332.46 70.75 52280.87 88888.00 2010-03-09 19:30:03.904 068 18332.43 70.77 52281.01 88888.00 2010-03-09 19:30:04.404 068 18332.35 70.83 52281.03 88888.00 2010-03-09 19:30:04.904 068 18332.42 70.81 52280.91 88888.00 2010-03-09 19:30:05.404 068 18332.43 70.70 52280.82 88888.00 2010-03-09 19:30:05.904 068 18332.35 70.67 52280.82 88888.00 2010-03-09 19:30:06.404 068 18332.39 70.66 52280.83 88888.00 2010-03-09 19:30:06.904 068 18332.43 70.61 52280.86 88888.00 2010-03-09 19:30:07.404 068 18332.36 70.62 52280.87 88888.00 2010-03-09 19:30:07.904 068 18332.41 70.68 52280.95 88888.00 2010-03-09 19:30:08.404 068 18332.40 70.70 52280.82 88888.00 2010-03-09 19:30:08.904 068 18332.43 70.68 52280.79 88888.00 2010-03-09 19:30:09.404 068 18332.42 70.62 52280.89 88888.00 2010-03-09 19:30:09.904 068 18332.45 70.53 52280.86 88888.00 2010-03-09 19:30:10.404 068 18332.36 70.56 52280.95 88888.00 2010-03-09 19:30:10.904 068 18332.25 70.58 52281.01 88888.00 2010-03-09 19:30:11.404 068 18332.10 70.49 52280.95 88888.00 2010-03-09 19:30:11.904 068 18332.19 70.49 52280.88 88888.00 2010-03-09 19:30:12.404 068 18332.16 70.55 52280.82 88888.00 2010-03-09 19:30:12.904 068 18332.23 70.59 52280.87 88888.00 2010-03-09 19:30:13.404 068 18332.27 70.62 52280.89 88888.00 2010-03-09 19:30:13.904 068 18332.32 70.62 52280.97 88888.00 2010-03-09 19:30:14.404 068 18332.25 70.57 52280.98 88888.00 2010-03-09 19:30:14.904 068 18332.23 70.54 52280.98 88888.00 2010-03-09 19:30:15.404 068 18332.15 70.53 52280.95 88888.00 2010-03-09 19:30:15.904 068 18332.17 70.50 52280.89 88888.00 2010-03-09 19:30:16.404 068 18332.27 70.45 52280.94 88888.00 2010-03-09 19:30:16.904 068 18332.18 70.41 52280.78 88888.00 2010-03-09 19:30:17.404 068 18332.24 70.23 52280.74 88888.00 2010-03-09 19:30:17.904 068 18332.24 70.26 52280.84 88888.00 2010-03-09 19:30:18.404 068 18332.23 70.35 52280.87 88888.00 2010-03-09 19:30:18.904 068 18332.30 70.41 52280.79 88888.00 2010-03-09 19:30:19.404 068 18332.30 70.29 52280.78 88888.00 2010-03-09 19:30:19.904 068 18332.25 70.32 52280.86 88888.00 2010-03-09 19:30:20.404 068 18332.25 70.35 52280.83 88888.00 2010-03-09 19:30:20.904 068 18332.30 70.40 52280.79 88888.00 2010-03-09 19:30:21.404 068 18332.26 70.47 52280.75 88888.00 2010-03-09 19:30:21.904 068 18332.30 70.48 52280.73 88888.00 2010-03-09 19:30:22.404 068 18332.23 70.36 52280.84 88888.00 2010-03-09 19:30:22.904 068 18332.29 70.36 52280.86 88888.00 2010-03-09 19:30:23.404 068 18332.28 70.38 52280.78 88888.00 2010-03-09 19:30:23.904 068 18332.24 70.37 52280.72 88888.00 2010-03-09 19:30:24.401 068 18332.23 70.43 52280.87 88888.00 2010-03-09 19:30:24.901 068 18332.29 70.37 52280.82 88888.00 2010-03-09 19:30:25.401 068 18332.36 70.37 52280.71 88888.00 2010-03-09 19:30:25.901 068 18332.28 70.33 52280.69 88888.00 2010-03-09 19:30:26.401 068 18332.29 70.34 52280.71 88888.00 2010-03-09 19:30:26.901 068 18332.34 70.35 52280.83 88888.00 2010-03-09 19:30:27.401 068 18332.39 70.30 52280.79 88888.00 2010-03-09 19:30:27.901 068 18332.36 70.35 52280.87 88888.00 2010-03-09 19:30:28.401 068 18332.21 70.36 52280.92 88888.00 2010-03-09 19:30:28.901 068 18332.25 70.40 52280.90 88888.00 2010-03-09 19:30:29.401 068 18332.25 70.42 52280.79 88888.00 2010-03-09 19:30:29.901 068 18332.21 70.45 52280.68 88888.00 2010-03-09 19:30:30.401 068 18332.09 70.34 52280.77 88888.00 2010-03-09 19:30:30.901 068 18332.12 70.29 52280.75 88888.00 2010-03-09 19:30:31.401 068 18332.18 70.17 52280.79 88888.00 2010-03-09 19:30:31.901 068 18332.14 70.16 52280.84 88888.00 2010-03-09 19:30:32.401 068 18332.08 70.17 52280.88 88888.00 2010-03-09 19:30:32.901 068 18332.09 70.28 52280.80 88888.00 2010-03-09 19:30:33.401 068 18332.04 70.32 52280.71 88888.00 2010-03-09 19:30:33.901 068 18332.10 70.29 52280.78 88888.00 2010-03-09 19:30:34.401 068 18332.17 70.20 52280.86 88888.00 2010-03-09 19:30:34.901 068 18332.19 70.24 52280.76 88888.00 2010-03-09 19:30:35.401 068 18332.10 70.28 52280.69 88888.00 2010-03-09 19:30:35.901 068 18332.19 70.30 52280.83 88888.00 2010-03-09 19:30:36.401 068 18332.08 70.32 52280.90 88888.00 2010-03-09 19:30:36.901 068 18332.06 70.35 52280.89 88888.00 2010-03-09 19:30:37.401 068 18332.14 70.30 52280.84 88888.00 2010-03-09 19:30:37.901 068 18332.18 70.24 52280.74 88888.00 2010-03-09 19:30:38.401 068 18332.14 70.29 52280.77 88888.00 2010-03-09 19:30:38.901 068 18332.10 70.29 52280.83 88888.00 2010-03-09 19:30:39.401 068 18332.13 70.36 52280.79 88888.00 2010-03-09 19:30:39.901 068 18332.14 70.39 52280.62 88888.00 2010-03-09 19:30:40.401 068 18332.16 70.38 52280.63 88888.00 2010-03-09 19:30:40.901 068 18332.19 70.40 52280.68 88888.00 2010-03-09 19:30:41.401 068 18332.23 70.40 52280.61 88888.00 2010-03-09 19:30:41.901 068 18332.41 70.33 52280.53 88888.00 2010-03-09 19:30:42.401 068 18332.35 70.29 52280.54 88888.00 2010-03-09 19:30:42.901 068 18332.24 70.25 52280.59 88888.00 2010-03-09 19:30:43.401 068 18332.31 70.22 52280.65 88888.00 2010-03-09 19:30:43.901 068 18332.18 70.22 52280.69 88888.00 2010-03-09 19:30:44.401 068 18332.16 70.16 52280.80 88888.00 2010-03-09 19:30:44.901 068 18332.20 70.19 52280.77 88888.00 2010-03-09 19:30:45.401 068 18332.24 70.30 52280.86 88888.00 2010-03-09 19:30:45.901 068 18332.20 70.38 52280.77 88888.00 2010-03-09 19:30:46.401 068 18332.23 70.37 52280.73 88888.00 2010-03-09 19:30:46.901 068 18332.19 70.31 52280.76 88888.00 2010-03-09 19:30:47.401 068 18332.23 70.34 52280.77 88888.00 2010-03-09 19:30:47.901 068 18332.09 70.41 52280.62 88888.00 2010-03-09 19:30:48.401 068 18332.08 70.46 52280.65 88888.00 2010-03-09 19:30:48.901 068 18332.08 70.53 52280.74 88888.00 2010-03-09 19:30:49.401 068 18332.13 70.45 52280.72 88888.00 2010-03-09 19:30:49.901 068 18332.27 70.38 52280.73 88888.00 2010-03-09 19:30:50.401 068 18332.32 70.37 52280.76 88888.00 2010-03-09 19:30:50.901 068 18332.18 70.34 52280.75 88888.00 2010-03-09 19:30:51.401 068 18332.24 70.30 52280.75 88888.00 2010-03-09 19:30:51.901 068 18332.27 70.37 52280.66 88888.00 2010-03-09 19:30:52.401 068 18332.34 70.42 52280.59 88888.00 2010-03-09 19:30:52.901 068 18332.31 70.43 52280.51 88888.00 2010-03-09 19:30:53.401 068 18332.21 70.46 52280.55 88888.00 2010-03-09 19:30:53.901 068 18332.26 70.47 52280.57 88888.00 2010-03-09 19:30:54.401 068 18332.41 70.52 52280.51 88888.00 2010-03-09 19:30:54.901 068 18332.45 70.48 52280.41 88888.00 2010-03-09 19:30:55.401 068 18332.37 70.47 52280.40 88888.00 2010-03-09 19:30:55.901 068 18332.36 70.50 52280.51 88888.00 2010-03-09 19:30:56.401 068 18332.29 70.50 52280.49 88888.00 2010-03-09 19:30:56.901 068 18332.28 70.51 52280.61 88888.00 2010-03-09 19:30:57.401 068 18332.30 70.52 52280.66 88888.00 2010-03-09 19:30:57.901 068 18332.35 70.42 52280.62 88888.00 2010-03-09 19:30:58.401 068 18332.35 70.48 52280.63 88888.00 2010-03-09 19:30:58.901 068 18332.25 70.61 52280.60 88888.00 2010-03-09 19:30:59.401 068 18332.27 70.62 52280.57 88888.00 2010-03-09 19:30:59.901 068 18332.28 70.54 52280.60 88888.00 2010-03-09 19:31:00.401 068 18332.18 70.59 52280.55 88888.00 2010-03-09 19:31:00.901 068 18332.18 70.62 52280.55 88888.00 2010-03-09 19:31:01.401 068 18332.36 70.58 52280.64 88888.00 2010-03-09 19:31:01.901 068 18332.41 70.53 52280.67 88888.00 2010-03-09 19:31:02.401 068 18332.38 70.31 52280.69 88888.00 2010-03-09 19:31:02.901 068 18332.24 70.36 52280.78 88888.00 2010-03-09 19:31:03.401 068 18332.20 70.59 52280.84 88888.00 2010-03-09 19:31:03.901 068 18332.35 70.62 52280.75 88888.00 2010-03-09 19:31:04.401 068 18332.32 70.62 52280.75 88888.00 2010-03-09 19:31:04.901 068 18332.30 70.64 52280.89 88888.00 2010-03-09 19:31:05.401 068 18332.24 70.64 52280.80 88888.00 2010-03-09 19:31:05.901 068 18332.27 70.56 52280.72 88888.00 2010-03-09 19:31:06.401 068 18332.19 70.53 52280.68 88888.00 2010-03-09 19:31:06.901 068 18332.16 70.53 52280.73 88888.00 2010-03-09 19:31:07.401 068 18332.18 70.45 52280.79 88888.00 2010-03-09 19:31:07.901 068 18332.21 70.40 52280.78 88888.00 2010-03-09 19:31:08.401 068 18332.14 70.29 52280.74 88888.00 2010-03-09 19:31:08.901 068 18332.10 70.22 52280.78 88888.00 2010-03-09 19:31:09.401 068 18332.16 70.36 52280.73 88888.00 2010-03-09 19:31:09.901 068 18332.20 70.41 52280.66 88888.00 2010-03-09 19:31:10.401 068 18332.20 70.45 52280.64 88888.00 2010-03-09 19:31:10.901 068 18332.16 70.39 52280.69 88888.00 2010-03-09 19:31:11.401 068 18332.08 70.34 52280.85 88888.00 2010-03-09 19:31:11.901 068 18332.15 70.21 52280.86 88888.00 2010-03-09 19:31:12.401 068 18332.01 70.23 52280.77 88888.00 2010-03-09 19:31:12.901 068 18331.93 70.22 52280.62 88888.00 2010-03-09 19:31:13.401 068 18331.85 70.22 52280.52 88888.00 2010-03-09 19:31:13.901 068 18331.85 70.22 52280.54 88888.00 2010-03-09 19:31:14.401 068 18332.01 70.24 52280.65 88888.00 2010-03-09 19:31:14.901 068 18332.05 70.23 52280.62 88888.00 2010-03-09 19:31:15.401 068 18332.07 70.23 52280.55 88888.00 2010-03-09 19:31:15.901 068 18332.02 70.28 52280.62 88888.00 2010-03-09 19:31:16.401 068 18332.01 70.24 52280.61 88888.00 2010-03-09 19:31:16.901 068 18332.06 70.25 52280.62 88888.00 2010-03-09 19:31:17.401 068 18332.10 70.20 52280.48 88888.00 2010-03-09 19:31:17.901 068 18332.16 70.21 52280.53 88888.00 2010-03-09 19:31:18.401 068 18332.21 70.22 52280.59 88888.00 2010-03-09 19:31:18.901 068 18332.20 70.29 52280.56 88888.00 2010-03-09 19:31:19.401 068 18332.17 70.33 52280.51 88888.00 2010-03-09 19:31:19.901 068 18332.20 70.31 52280.49 88888.00 2010-03-09 19:31:20.401 068 18332.40 70.34 52280.40 88888.00 2010-03-09 19:31:20.901 068 18332.45 70.32 52280.40 88888.00 2010-03-09 19:31:21.401 068 18332.50 70.34 52280.51 88888.00 2010-03-09 19:31:21.901 068 18332.42 70.37 52280.51 88888.00 2010-03-09 19:31:22.401 068 18332.51 70.37 52280.59 88888.00 2010-03-09 19:31:22.901 068 18332.52 70.37 52280.60 88888.00 2010-03-09 19:31:23.401 068 18332.61 70.34 52280.54 88888.00 2010-03-09 19:31:23.901 068 18332.60 70.33 52280.51 88888.00 2010-03-09 19:31:24.401 068 18332.45 70.38 52280.63 88888.00 2010-03-09 19:31:24.901 068 18332.35 70.45 52280.53 88888.00 2010-03-09 19:31:25.401 068 18332.45 70.44 52280.53 88888.00 2010-03-09 19:31:25.901 068 18332.42 70.46 52280.55 88888.00 2010-03-09 19:31:26.401 068 18332.49 70.45 52280.63 88888.00 2010-03-09 19:31:26.901 068 18332.49 70.47 52280.62 88888.00 2010-03-09 19:31:27.401 068 18332.45 70.41 52280.57 88888.00 2010-03-09 19:31:27.901 068 18332.51 70.20 52280.60 88888.00 2010-03-09 19:31:28.401 068 18332.53 70.28 52280.54 88888.00 2010-03-09 19:31:28.901 068 18332.50 70.38 52280.50 88888.00 2010-03-09 19:31:29.401 068 18332.57 70.42 52280.64 88888.00 2010-03-09 19:31:29.901 068 18332.57 70.47 52280.77 88888.00 2010-03-09 19:31:30.401 068 18332.57 70.45 52280.68 88888.00 2010-03-09 19:31:30.901 068 18332.46 70.46 52280.65 88888.00 2010-03-09 19:31:31.401 068 18332.52 70.44 52280.77 88888.00 2010-03-09 19:31:31.901 068 18332.63 70.25 52280.86 88888.00 2010-03-09 19:31:32.401 068 18332.70 70.12 52280.87 88888.00 2010-03-09 19:31:32.901 068 18332.71 70.11 52280.78 88888.00 2010-03-09 19:31:33.401 068 18332.73 70.24 52280.66 88888.00 2010-03-09 19:31:33.901 068 18332.70 70.34 52280.74 88888.00 2010-03-09 19:31:34.401 068 18332.67 70.33 52280.77 88888.00 2010-03-09 19:31:34.901 068 18332.49 70.31 52280.86 88888.00 2010-03-09 19:31:35.401 068 18332.49 70.37 52280.90 88888.00 2010-03-09 19:31:35.901 068 18332.61 70.38 52280.71 88888.00 2010-03-09 19:31:36.401 068 18332.67 70.39 52280.75 88888.00 2010-03-09 19:31:36.901 068 18332.75 70.19 52280.75 88888.00 2010-03-09 19:31:37.401 068 18332.74 70.25 52280.72 88888.00 2010-03-09 19:31:37.901 068 18332.67 70.35 52280.82 88888.00 2010-03-09 19:31:38.401 068 18332.57 70.35 52280.77 88888.00 2010-03-09 19:31:38.901 068 18332.62 70.38 52280.77 88888.00 2010-03-09 19:31:39.401 068 18332.63 70.40 52280.92 88888.00 2010-03-09 19:31:39.901 068 18332.64 70.46 52280.82 88888.00 2010-03-09 19:31:40.401 068 18332.66 70.37 52280.65 88888.00 2010-03-09 19:31:40.901 068 18332.71 70.22 52280.73 88888.00 2010-03-09 19:31:41.401 068 18332.64 70.32 52280.80 88888.00 2010-03-09 19:31:41.901 068 18332.56 70.41 52280.77 88888.00 2010-03-09 19:31:42.401 068 18332.70 70.49 52280.88 88888.00 2010-03-09 19:31:42.901 068 18332.78 70.56 52280.83 88888.00 2010-03-09 19:31:43.401 068 18332.78 70.64 52280.85 88888.00 2010-03-09 19:31:43.901 068 18332.68 70.62 52280.77 88888.00 2010-03-09 19:31:44.401 068 18332.62 70.53 52280.66 88888.00 2010-03-09 19:31:44.901 068 18332.69 70.58 52280.61 88888.00 2010-03-09 19:31:45.401 068 18332.67 70.54 52280.60 88888.00 2010-03-09 19:31:45.901 068 18332.62 70.44 52280.64 88888.00 2010-03-09 19:31:46.401 068 18332.62 70.41 52280.72 88888.00 2010-03-09 19:31:46.901 068 18332.58 70.48 52280.69 88888.00 2010-03-09 19:31:47.401 068 18332.58 70.48 52280.54 88888.00 2010-03-09 19:31:47.901 068 18332.70 70.52 52280.63 88888.00 2010-03-09 19:31:48.401 068 18332.70 70.62 52280.67 88888.00 2010-03-09 19:31:48.901 068 18332.77 70.59 52280.59 88888.00 2010-03-09 19:31:49.401 068 18332.67 70.61 52280.57 88888.00 2010-03-09 19:31:49.901 068 18332.57 70.68 52280.71 88888.00 2010-03-09 19:31:50.401 068 18332.58 70.69 52280.69 88888.00 2010-03-09 19:31:50.901 068 18332.58 70.73 52280.68 88888.00 2010-03-09 19:31:51.401 068 18332.54 70.76 52280.65 88888.00 2010-03-09 19:31:51.901 068 18332.63 70.78 52280.71 88888.00 2010-03-09 19:31:52.401 068 18332.68 70.84 52280.78 88888.00 2010-03-09 19:31:52.901 068 18332.52 70.83 52280.82 88888.00 2010-03-09 19:31:53.401 068 18332.50 70.86 52280.87 88888.00 2010-03-09 19:31:53.901 068 18332.40 70.95 52280.84 88888.00 2010-03-09 19:31:54.401 068 18332.40 70.92 52280.82 88888.00 2010-03-09 19:31:54.901 068 18332.45 70.95 52280.73 88888.00 2010-03-09 19:31:55.401 068 18332.32 70.99 52280.63 88888.00 2010-03-09 19:31:55.901 068 18332.38 70.96 52280.72 88888.00 2010-03-09 19:31:56.401 068 18332.40 71.07 52280.62 88888.00 2010-03-09 19:31:56.901 068 18332.43 71.15 52280.65 88888.00 2010-03-09 19:31:57.401 068 18332.46 71.15 52280.78 88888.00 2010-03-09 19:31:57.901 068 18332.56 71.10 52280.87 88888.00 2010-03-09 19:31:58.401 068 18332.49 71.07 52280.83 88888.00 2010-03-09 19:31:58.901 068 18332.54 71.00 52280.67 88888.00 2010-03-09 19:31:59.401 068 18332.64 70.95 52280.57 88888.00 2010-03-09 19:31:59.901 068 18332.63 71.07 52280.54 88888.00 2010-03-09 19:32:00.401 068 18332.61 71.05 52280.61 88888.00 2010-03-09 19:32:00.901 068 18332.70 71.06 52280.62 88888.00 2010-03-09 19:32:01.401 068 18332.57 71.11 52280.62 88888.00 2010-03-09 19:32:01.901 068 18332.51 71.09 52280.72 88888.00 2010-03-09 19:32:02.401 068 18332.63 71.10 52280.83 88888.00 2010-03-09 19:32:02.901 068 18332.64 71.06 52280.86 88888.00 2010-03-09 19:32:03.401 068 18332.61 71.07 52280.90 88888.00 2010-03-09 19:32:03.901 068 18332.61 71.02 52280.96 88888.00 2010-03-09 19:32:04.401 068 18332.59 71.06 52280.98 88888.00 2010-03-09 19:32:04.901 068 18332.69 71.13 52280.87 88888.00 2010-03-09 19:32:05.401 068 18332.73 71.13 52280.78 88888.00 2010-03-09 19:32:05.901 068 18332.78 71.09 52280.79 88888.00 2010-03-09 19:32:06.401 068 18332.75 71.00 52280.86 88888.00 2010-03-09 19:32:06.901 068 18332.72 70.95 52280.95 88888.00 2010-03-09 19:32:07.401 068 18332.71 71.01 52280.90 88888.00 2010-03-09 19:32:07.901 068 18332.68 71.11 52280.83 88888.00 2010-03-09 19:32:08.401 068 18332.64 71.12 52280.90 88888.00 2010-03-09 19:32:08.901 068 18332.60 71.08 52281.01 88888.00 2010-03-09 19:32:09.401 068 18332.66 71.11 52281.04 88888.00 2010-03-09 19:32:09.901 068 18332.77 71.09 52281.10 88888.00 2010-03-09 19:32:10.401 068 18332.79 71.10 52281.18 88888.00 2010-03-09 19:32:10.901 068 18332.82 71.13 52281.08 88888.00 2010-03-09 19:32:11.401 068 18332.81 71.11 52280.98 88888.00 2010-03-09 19:32:11.901 068 18332.71 71.14 52280.95 88888.00 2010-03-09 19:32:12.401 068 18332.71 71.17 52280.87 88888.00 2010-03-09 19:32:12.901 068 18332.68 71.10 52280.88 88888.00 2010-03-09 19:32:13.401 068 18332.61 70.99 52280.84 88888.00 2010-03-09 19:32:13.901 068 18332.61 71.17 52280.83 88888.00 2010-03-09 19:32:14.401 068 18332.53 71.29 52280.96 88888.00 2010-03-09 19:32:14.901 068 18332.53 71.25 52281.01 88888.00 2010-03-09 19:32:15.401 068 18332.52 71.20 52280.94 88888.00 2010-03-09 19:32:15.901 068 18332.46 71.16 52280.92 88888.00 2010-03-09 19:32:16.401 068 18332.31 71.09 52281.06 88888.00 2010-03-09 19:32:16.901 068 18332.41 71.05 52281.18 88888.00 2010-03-09 19:32:17.401 068 18332.46 70.97 52281.09 88888.00 2010-03-09 19:32:17.901 068 18332.52 70.99 52281.10 88888.00 2010-03-09 19:32:18.401 068 18332.53 71.03 52281.06 88888.00 2010-03-09 19:32:18.901 068 18332.41 71.00 52280.90 88888.00 2010-03-09 19:32:19.401 068 18332.29 70.96 52280.84 88888.00 2010-03-09 19:32:19.901 068 18332.27 71.00 52280.82 88888.00 2010-03-09 19:32:20.401 068 18332.25 70.88 52280.76 88888.00 2010-03-09 19:32:20.901 068 18332.20 70.78 52280.80 88888.00 2010-03-09 19:32:21.401 068 18332.20 70.87 52280.75 88888.00 2010-03-09 19:32:21.901 068 18332.20 70.94 52280.74 88888.00 2010-03-09 19:32:22.401 068 18332.09 70.95 52280.85 88888.00 2010-03-09 19:32:22.901 068 18332.01 70.92 52280.77 88888.00 2010-03-09 19:32:23.401 068 18331.92 70.80 52280.82 88888.00 2010-03-09 19:32:23.901 068 18331.95 70.59 52280.75 88888.00 2010-03-09 19:32:24.401 068 18331.98 70.78 52280.74 88888.00 2010-03-09 19:32:24.901 068 18331.92 70.85 52280.82 88888.00 2010-03-09 19:32:25.401 068 18331.82 70.89 52280.92 88888.00 2010-03-09 19:32:25.901 068 18332.01 70.83 52280.89 88888.00 2010-03-09 19:32:26.401 068 18332.15 70.80 52280.75 88888.00 2010-03-09 19:32:26.901 068 18332.07 70.85 52280.73 88888.00 2010-03-09 19:32:27.401 068 18332.09 70.90 52280.65 88888.00 2010-03-09 19:32:27.901 068 18332.08 70.88 52280.74 88888.00 2010-03-09 19:32:28.401 068 18332.18 70.90 52280.82 88888.00 2010-03-09 19:32:28.901 068 18332.21 70.92 52280.84 88888.00 2010-03-09 19:32:29.401 068 18332.06 70.94 52280.83 88888.00 2010-03-09 19:32:29.901 068 18331.95 70.95 52280.76 88888.00 2010-03-09 19:32:30.401 068 18331.92 70.95 52280.75 88888.00 2010-03-09 19:32:30.901 068 18331.94 70.95 52280.67 88888.00 2010-03-09 19:32:31.401 068 18331.82 70.89 52280.63 88888.00 2010-03-09 19:32:31.901 068 18331.77 70.85 52280.73 88888.00 2010-03-09 19:32:32.401 068 18331.62 70.94 52280.79 88888.00 2010-03-09 19:32:32.901 068 18331.69 70.99 52280.78 88888.00 2010-03-09 19:32:33.401 068 18331.77 71.00 52280.73 88888.00 2010-03-09 19:32:33.901 068 18331.91 71.04 52280.71 88888.00 2010-03-09 19:32:34.401 068 18331.74 71.04 52280.88 88888.00 2010-03-09 19:32:34.901 068 18331.65 71.07 52280.85 88888.00 2010-03-09 19:32:35.401 068 18331.70 71.00 52280.77 88888.00 2010-03-09 19:32:35.901 068 18331.73 70.98 52280.85 88888.00 2010-03-09 19:32:36.401 068 18331.86 71.02 52280.83 88888.00 2010-03-09 19:32:36.901 068 18331.84 71.02 52280.77 88888.00 2010-03-09 19:32:37.401 068 18331.76 70.99 52280.85 88888.00 2010-03-09 19:32:37.901 068 18331.75 71.02 52280.85 88888.00 2010-03-09 19:32:38.401 068 18331.80 71.04 52280.86 88888.00 2010-03-09 19:32:38.901 068 18331.64 71.06 52280.84 88888.00 2010-03-09 19:32:39.401 068 18331.58 71.09 52280.89 88888.00 2010-03-09 19:32:39.901 068 18331.53 71.06 52280.88 88888.00 2010-03-09 19:32:40.401 068 18331.53 71.05 52280.86 88888.00 2010-03-09 19:32:40.901 068 18331.52 70.87 52280.89 88888.00 2010-03-09 19:32:41.401 068 18331.44 70.96 52280.88 88888.00 2010-03-09 19:32:41.901 068 18331.45 71.06 52280.89 88888.00 2010-03-09 19:32:42.401 068 18331.44 71.08 52280.98 88888.00 2010-03-09 19:32:42.901 068 18331.47 71.07 52281.09 88888.00 2010-03-09 19:32:43.401 068 18331.51 71.11 52281.04 88888.00 2010-03-09 19:32:43.901 068 18331.48 71.03 52280.99 88888.00 2010-03-09 19:32:44.401 068 18331.51 71.01 52280.94 88888.00 2010-03-09 19:32:44.901 068 18331.52 70.92 52280.90 88888.00 2010-03-09 19:32:45.401 068 18331.55 71.05 52280.80 88888.00 2010-03-09 19:32:45.901 068 18331.60 71.19 52280.83 88888.00 2010-03-09 19:32:46.401 068 18331.56 71.25 52280.80 88888.00 2010-03-09 19:32:46.901 068 18331.45 71.21 52280.87 88888.00 2010-03-09 19:32:47.401 068 18331.44 71.21 52280.95 88888.00 2010-03-09 19:32:47.901 068 18331.42 71.13 52280.94 88888.00 2010-03-09 19:32:48.401 068 18331.43 71.11 52280.94 88888.00 2010-03-09 19:32:48.901 068 18331.50 71.08 52280.87 88888.00 2010-03-09 19:32:49.401 068 18331.51 71.02 52280.92 88888.00 2010-03-09 19:32:49.901 068 18331.43 71.01 52280.90 88888.00 2010-03-09 19:32:50.401 068 18331.42 71.02 52281.00 88888.00 2010-03-09 19:32:50.901 068 18331.39 70.95 52280.98 88888.00 2010-03-09 19:32:51.401 068 18331.32 70.95 52281.03 88888.00 2010-03-09 19:32:51.901 068 18331.28 70.98 52281.09 88888.00 2010-03-09 19:32:52.401 068 18331.34 70.96 52280.91 88888.00 2010-03-09 19:32:52.901 068 18331.41 70.97 52280.86 88888.00 2010-03-09 19:32:53.401 068 18331.44 70.97 52280.90 88888.00 2010-03-09 19:32:53.901 068 18331.28 70.99 52280.95 88888.00 2010-03-09 19:32:54.401 068 18331.18 71.04 52280.94 88888.00 2010-03-09 19:32:54.901 068 18331.19 70.99 52280.86 88888.00 2010-03-09 19:32:55.401 068 18331.14 70.86 52280.96 88888.00 2010-03-09 19:32:55.901 068 18331.23 70.88 52280.98 88888.00 2010-03-09 19:32:56.401 068 18331.27 70.83 52280.99 88888.00 2010-03-09 19:32:56.901 068 18331.30 70.86 52280.99 88888.00 2010-03-09 19:32:57.401 068 18331.28 70.84 52280.91 88888.00 2010-03-09 19:32:57.901 068 18331.26 70.81 52280.87 88888.00 2010-03-09 19:32:58.401 068 18331.17 70.69 52280.97 88888.00 2010-03-09 19:32:58.901 068 18331.18 70.51 52280.99 88888.00 2010-03-09 19:32:59.401 068 18331.29 70.62 52281.04 88888.00 2010-03-09 19:32:59.901 068 18331.33 70.79 52280.95 88888.00 2010-03-09 19:33:00.401 068 18331.26 70.78 52280.90 88888.00 2010-03-09 19:33:00.901 068 18331.21 70.74 52280.91 88888.00 2010-03-09 19:33:01.401 068 18331.32 70.73 52280.95 88888.00 2010-03-09 19:33:01.901 068 18331.32 70.76 52280.99 88888.00 2010-03-09 19:33:02.401 068 18331.28 70.80 52280.92 88888.00 2010-03-09 19:33:02.901 068 18331.18 70.75 52280.82 88888.00 2010-03-09 19:33:03.401 068 18331.31 70.75 52280.80 88888.00 2010-03-09 19:33:03.901 068 18331.33 70.68 52280.88 88888.00 2010-03-09 19:33:04.401 068 18331.22 70.66 52280.94 88888.00 2010-03-09 19:33:04.901 068 18331.28 70.74 52280.98 88888.00 2010-03-09 19:33:05.401 068 18331.30 70.71 52281.07 88888.00 2010-03-09 19:33:05.901 068 18331.22 70.75 52281.08 88888.00 2010-03-09 19:33:06.401 068 18331.25 70.85 52280.87 88888.00 2010-03-09 19:33:06.901 068 18331.27 70.95 52280.83 88888.00 2010-03-09 19:33:07.401 068 18331.34 70.95 52280.83 88888.00 2010-03-09 19:33:07.901 068 18331.29 70.83 52280.91 88888.00 2010-03-09 19:33:08.401 068 18331.29 70.69 52280.95 88888.00 2010-03-09 19:33:08.901 068 18331.33 70.83 52281.02 88888.00 2010-03-09 19:33:09.401 068 18331.26 70.88 52280.91 88888.00 2010-03-09 19:33:09.901 068 18331.22 70.81 52280.78 88888.00 2010-03-09 19:33:10.401 068 18331.37 70.99 52280.65 88888.00 2010-03-09 19:33:10.901 068 18331.38 71.06 52280.77 88888.00 2010-03-09 19:33:11.401 068 18331.34 71.04 52280.75 88888.00 2010-03-09 19:33:11.901 068 18331.23 71.03 52280.82 88888.00 2010-03-09 19:33:12.401 068 18331.17 71.08 52280.84 88888.00 2010-03-09 19:33:12.901 068 18331.18 71.05 52280.95 88888.00 2010-03-09 19:33:13.401 068 18331.27 71.09 52280.92 88888.00 2010-03-09 19:33:13.901 068 18331.26 71.05 52280.96 88888.00 2010-03-09 19:33:14.401 068 18331.30 71.03 52281.07 88888.00 2010-03-09 19:33:14.901 068 18331.32 70.95 52281.23 88888.00 2010-03-09 19:33:15.401 068 18331.30 70.77 52281.13 88888.00 2010-03-09 19:33:15.901 068 18331.27 70.88 52281.01 88888.00 2010-03-09 19:33:16.401 068 18331.30 70.98 52280.97 88888.00 2010-03-09 19:33:16.901 068 18331.21 70.97 52280.92 88888.00 2010-03-09 19:33:17.401 068 18331.20 71.11 52280.80 88888.00 2010-03-09 19:33:17.901 068 18331.17 71.10 52280.75 88888.00 2010-03-09 19:33:18.401 068 18331.17 71.08 52280.72 88888.00 2010-03-09 19:33:18.901 068 18331.18 71.13 52280.69 88888.00 2010-03-09 19:33:19.401 068 18331.12 71.19 52280.96 88888.00 2010-03-09 19:33:19.901 068 18330.95 71.16 52281.06 88888.00 2010-03-09 19:33:20.401 068 18330.98 71.21 52281.00 88888.00 2010-03-09 19:33:20.901 068 18331.10 71.09 52281.03 88888.00 2010-03-09 19:33:21.401 068 18331.04 70.95 52281.01 88888.00 2010-03-09 19:33:21.901 068 18330.93 70.99 52281.10 88888.00 2010-03-09 19:33:22.401 068 18330.94 71.03 52281.25 88888.00 2010-03-09 19:33:22.901 068 18330.97 71.07 52281.13 88888.00 2010-03-09 19:33:23.401 068 18330.98 71.09 52281.01 88888.00 2010-03-09 19:33:23.901 068 18330.95 71.13 52281.10 88888.00 2010-03-09 19:33:24.401 068 18331.03 71.17 52281.15 88888.00 2010-03-09 19:33:24.901 068 18331.10 71.05 52281.12 88888.00 2010-03-09 19:33:25.401 068 18331.06 71.09 52281.15 88888.00 2010-03-09 19:33:25.901 068 18331.12 71.09 52281.18 88888.00 2010-03-09 19:33:26.401 068 18331.23 71.06 52281.12 88888.00 2010-03-09 19:33:26.901 068 18331.28 71.00 52281.09 88888.00 2010-03-09 19:33:27.401 068 18331.27 70.94 52281.10 88888.00 2010-03-09 19:33:27.901 068 18331.32 71.01 52281.01 88888.00 2010-03-09 19:33:28.401 068 18331.50 71.03 52281.00 88888.00 2010-03-09 19:33:28.901 068 18331.49 70.96 52281.02 88888.00 2010-03-09 19:33:29.401 068 18331.49 70.92 52280.96 88888.00 2010-03-09 19:33:29.901 068 18331.37 70.94 52281.02 88888.00 2010-03-09 19:33:30.401 068 18331.40 70.86 52281.03 88888.00 2010-03-09 19:33:30.901 068 18331.38 70.89 52281.09 88888.00 2010-03-09 19:33:31.401 068 18331.40 70.86 52281.13 88888.00 2010-03-09 19:33:31.901 068 18331.36 70.85 52281.02 88888.00 2010-03-09 19:33:32.401 068 18331.37 70.82 52281.03 88888.00 2010-03-09 19:33:32.901 068 18331.38 70.80 52281.02 88888.00 2010-03-09 19:33:33.401 068 18331.36 70.79 52280.99 88888.00 2010-03-09 19:33:33.901 068 18331.31 70.86 52281.01 88888.00 2010-03-09 19:33:34.401 068 18331.32 70.81 52281.02 88888.00 2010-03-09 19:33:34.901 068 18331.30 70.80 52280.88 88888.00 2010-03-09 19:33:35.401 068 18331.25 70.76 52280.78 88888.00 2010-03-09 19:33:35.901 068 18331.36 70.72 52280.68 88888.00 2010-03-09 19:33:36.401 068 18331.48 70.74 52280.71 88888.00 2010-03-09 19:33:36.901 068 18331.43 70.75 52280.74 88888.00 2010-03-09 19:33:37.401 068 18331.48 70.74 52280.75 88888.00 2010-03-09 19:33:37.901 068 18331.55 70.79 52280.71 88888.00 2010-03-09 19:33:38.401 068 18331.56 70.90 52280.64 88888.00 2010-03-09 19:33:38.901 068 18331.45 70.85 52280.62 88888.00 2010-03-09 19:33:39.401 068 18331.48 70.84 52280.68 88888.00 2010-03-09 19:33:39.901 068 18331.51 70.82 52280.74 88888.00 2010-03-09 19:33:40.401 068 18331.51 70.80 52280.79 88888.00 2010-03-09 19:33:40.901 068 18331.56 70.83 52280.76 88888.00 2010-03-09 19:33:41.401 068 18331.53 70.79 52280.80 88888.00 2010-03-09 19:33:41.901 068 18331.48 70.77 52280.77 88888.00 2010-03-09 19:33:42.401 068 18331.40 70.79 52280.75 88888.00 2010-03-09 19:33:42.901 068 18331.38 70.83 52280.77 88888.00 2010-03-09 19:33:43.401 068 18331.36 70.80 52280.80 88888.00 2010-03-09 19:33:43.901 068 18331.41 70.81 52280.77 88888.00 2010-03-09 19:33:44.401 068 18331.42 70.80 52280.72 88888.00 2010-03-09 19:33:44.901 068 18331.38 70.92 52280.39 88888.00 2010-03-09 19:33:45.401 068 18331.43 70.94 52280.50 88888.00 2010-03-09 19:33:45.901 068 18331.41 70.84 52280.69 88888.00 2010-03-09 19:33:46.401 068 18331.36 70.78 52280.72 88888.00 2010-03-09 19:33:46.901 068 18331.43 70.76 52280.76 88888.00 2010-03-09 19:33:47.401 068 18331.47 70.81 52280.74 88888.00 2010-03-09 19:33:47.901 068 18331.45 70.78 52280.65 88888.00 2010-03-09 19:33:48.401 068 18331.49 70.75 52280.55 88888.00 2010-03-09 19:33:48.901 068 18331.49 70.77 52280.51 88888.00 2010-03-09 19:33:49.401 068 18331.54 70.68 52280.41 88888.00 2010-03-09 19:33:49.901 068 18331.64 70.55 52280.45 88888.00 2010-03-09 19:33:50.401 068 18331.71 70.64 52280.43 88888.00 2010-03-09 19:33:50.901 068 18331.63 70.74 52280.40 88888.00 2010-03-09 19:33:51.401 068 18331.66 70.76 52280.40 88888.00 2010-03-09 19:33:51.901 068 18331.62 70.71 52280.44 88888.00 2010-03-09 19:33:52.401 068 18331.65 70.57 52280.56 88888.00 2010-03-09 19:33:52.901 068 18331.75 70.56 52280.51 88888.00 2010-03-09 19:33:53.401 068 18331.74 70.68 52280.61 88888.00 2010-03-09 19:33:53.901 068 18331.82 70.72 52280.60 88888.00 2010-03-09 19:33:54.401 068 18331.91 70.73 52280.51 88888.00 2010-03-09 19:33:54.901 068 18331.96 70.75 52280.50 88888.00 2010-03-09 19:33:55.401 068 18331.83 70.75 52280.53 88888.00 2010-03-09 19:33:55.901 068 18331.82 70.82 52280.54 88888.00 2010-03-09 19:33:56.401 068 18331.93 70.84 52280.54 88888.00 2010-03-09 19:33:56.901 068 18331.92 70.78 52280.56 88888.00 2010-03-09 19:33:57.401 068 18331.86 70.67 52280.59 88888.00 2010-03-09 19:33:57.901 068 18331.94 70.64 52280.62 88888.00 2010-03-09 19:33:58.401 068 18331.87 70.69 52280.63 88888.00 2010-03-09 19:33:58.901 068 18331.71 70.72 52280.52 88888.00 2010-03-09 19:33:59.401 068 18331.78 70.72 52280.44 88888.00 2010-03-09 19:33:59.901 068 18331.85 70.82 52280.49 88888.00 2010-03-09 19:34:00.401 068 18331.80 70.85 52280.56 88888.00 2010-03-09 19:34:00.901 068 18331.83 70.85 52280.56 88888.00 2010-03-09 19:34:01.401 068 18331.83 70.84 52280.61 88888.00 2010-03-09 19:34:01.901 068 18331.87 70.80 52280.54 88888.00 2010-03-09 19:34:02.401 068 18331.82 70.80 52280.59 88888.00 2010-03-09 19:34:02.901 068 18331.81 70.71 52280.62 88888.00 2010-03-09 19:34:03.401 068 18331.80 70.73 52280.68 88888.00 2010-03-09 19:34:03.901 068 18331.91 70.71 52280.66 88888.00 2010-03-09 19:34:04.401 068 18331.85 70.72 52280.66 88888.00 2010-03-09 19:34:04.901 068 18331.70 70.77 52280.60 88888.00 2010-03-09 19:34:05.401 068 18331.74 70.78 52280.55 88888.00 2010-03-09 19:34:05.901 068 18331.92 70.84 52280.72 88888.00 2010-03-09 19:34:06.401 068 18331.94 70.81 52280.68 88888.00 2010-03-09 19:34:06.901 068 18331.90 70.72 52280.68 88888.00 2010-03-09 19:34:07.401 068 18331.76 70.71 52280.60 88888.00 2010-03-09 19:34:07.901 068 18331.83 70.75 52280.60 88888.00 2010-03-09 19:34:08.401 068 18331.91 70.80 52280.61 88888.00 2010-03-09 19:34:08.901 068 18331.92 70.81 52280.67 88888.00 2010-03-09 19:34:09.401 068 18331.91 70.82 52280.76 88888.00 2010-03-09 19:34:09.901 068 18331.88 70.90 52280.83 88888.00 2010-03-09 19:34:10.401 068 18331.88 70.84 52280.80 88888.00 2010-03-09 19:34:10.901 068 18331.85 70.83 52280.72 88888.00 2010-03-09 19:34:11.401 068 18331.73 70.80 52280.64 88888.00 2010-03-09 19:34:11.901 068 18331.60 70.80 52280.61 88888.00 2010-03-09 19:34:12.401 068 18331.76 70.86 52280.62 88888.00 2010-03-09 19:34:12.901 068 18332.01 70.86 52280.55 88888.00 2010-03-09 19:34:13.401 068 18331.91 70.85 52280.59 88888.00 2010-03-09 19:34:13.901 068 18331.81 70.82 52280.56 88888.00 2010-03-09 19:34:14.401 068 18331.93 70.72 52280.60 88888.00 2010-03-09 19:34:14.901 068 18331.94 70.75 52280.62 88888.00 2010-03-09 19:34:15.401 068 18332.06 70.82 52280.57 88888.00 2010-03-09 19:34:15.901 068 18332.16 70.94 52280.60 88888.00 2010-03-09 19:34:16.401 068 18332.16 70.91 52280.63 88888.00 2010-03-09 19:34:16.901 068 18332.10 70.88 52280.53 88888.00 2010-03-09 19:34:17.401 068 18332.02 70.88 52280.50 88888.00 2010-03-09 19:34:17.901 068 18332.07 70.82 52280.57 88888.00 2010-03-09 19:34:18.401 068 18332.18 70.86 52280.60 88888.00 2010-03-09 19:34:18.901 068 18332.08 70.99 52280.68 88888.00 2010-03-09 19:34:19.401 068 18332.05 70.94 52280.67 88888.00 2010-03-09 19:34:19.901 068 18332.09 70.89 52280.63 88888.00 2010-03-09 19:34:20.401 068 18332.04 70.85 52280.57 88888.00 2010-03-09 19:34:20.901 068 18332.07 70.86 52280.52 88888.00 2010-03-09 19:34:21.401 068 18331.98 70.95 52280.39 88888.00 2010-03-09 19:34:21.901 068 18332.06 70.96 52280.51 88888.00 2010-03-09 19:34:22.401 068 18331.98 71.06 52280.63 88888.00 2010-03-09 19:34:22.901 068 18332.05 70.99 52280.56 88888.00 2010-03-09 19:34:23.401 068 18332.21 70.86 52280.63 88888.00 2010-03-09 19:34:23.901 068 18332.20 70.84 52280.71 88888.00 2010-03-09 19:34:24.401 068 18332.13 70.87 52280.73 88888.00 2010-03-09 19:34:24.901 068 18332.17 70.88 52280.66 88888.00 2010-03-09 19:34:25.401 068 18332.13 70.86 52280.59 88888.00 2010-03-09 19:34:25.901 068 18332.10 70.90 52280.59 88888.00 2010-03-09 19:34:26.401 068 18331.94 70.92 52280.55 88888.00 2010-03-09 19:34:26.901 068 18331.93 70.88 52280.51 88888.00 2010-03-09 19:34:27.401 068 18331.84 70.83 52280.64 88888.00 2010-03-09 19:34:27.901 068 18331.82 70.85 52280.61 88888.00 2010-03-09 19:34:28.401 068 18331.91 70.96 52280.65 88888.00 2010-03-09 19:34:28.901 068 18332.02 70.98 52280.77 88888.00 2010-03-09 19:34:29.401 068 18332.10 70.85 52280.78 88888.00 2010-03-09 19:34:29.901 068 18332.02 70.83 52280.72 88888.00 2010-03-09 19:34:30.401 068 18331.94 70.88 52280.76 88888.00 2010-03-09 19:34:30.901 068 18331.93 70.88 52280.83 88888.00 2010-03-09 19:34:31.401 068 18331.71 70.82 52280.83 88888.00 2010-03-09 19:34:31.901 068 18331.78 70.80 52280.83 88888.00 2010-03-09 19:34:32.401 068 18331.83 70.68 52280.85 88888.00 2010-03-09 19:34:32.901 068 18331.84 70.72 52280.79 88888.00 2010-03-09 19:34:33.401 068 18331.84 70.75 52280.86 88888.00 2010-03-09 19:34:33.901 068 18331.81 70.73 52280.74 88888.00 2010-03-09 19:34:34.401 068 18331.82 70.74 52280.74 88888.00 2010-03-09 19:34:34.901 068 18331.80 70.77 52280.65 88888.00 2010-03-09 19:34:35.401 068 18331.83 70.84 52280.68 88888.00 2010-03-09 19:34:35.901 068 18331.81 70.79 52280.72 88888.00 2010-03-09 19:34:36.401 068 18331.70 70.78 52280.71 88888.00 2010-03-09 19:34:36.901 068 18331.71 70.81 52280.75 88888.00 2010-03-09 19:34:37.401 068 18331.66 70.91 52280.77 88888.00 2010-03-09 19:34:37.901 068 18331.56 70.84 52280.82 88888.00 2010-03-09 19:34:38.401 068 18331.73 70.81 52280.84 88888.00 2010-03-09 19:34:38.901 068 18331.82 70.78 52280.84 88888.00 2010-03-09 19:34:39.401 068 18331.78 70.72 52280.82 88888.00 2010-03-09 19:34:39.901 068 18331.64 70.71 52280.74 88888.00 2010-03-09 19:34:40.401 068 18331.58 70.70 52280.80 88888.00 2010-03-09 19:34:40.901 068 18331.65 70.71 52280.83 88888.00 2010-03-09 19:34:41.401 068 18331.72 70.80 52280.77 88888.00 2010-03-09 19:34:41.901 068 18331.83 70.76 52280.71 88888.00 2010-03-09 19:34:42.401 068 18331.83 70.67 52280.90 88888.00 2010-03-09 19:34:42.901 068 18331.82 70.68 52281.02 88888.00 2010-03-09 19:34:43.401 068 18331.78 70.68 52281.10 88888.00 2010-03-09 19:34:43.901 068 18331.63 70.67 52281.09 88888.00 2010-03-09 19:34:44.401 068 18331.66 70.68 52280.99 88888.00 2010-03-09 19:34:44.901 068 18331.85 70.70 52280.97 88888.00 2010-03-09 19:34:45.401 068 18331.91 70.64 52280.99 88888.00 2010-03-09 19:34:45.901 068 18331.86 70.61 52281.06 88888.00 2010-03-09 19:34:46.401 068 18331.92 70.64 52281.02 88888.00 2010-03-09 19:34:46.901 068 18331.84 70.68 52280.96 88888.00 2010-03-09 19:34:47.401 068 18331.78 70.78 52280.83 88888.00 2010-03-09 19:34:47.901 068 18331.73 70.83 52280.85 88888.00 2010-03-09 19:34:48.401 068 18331.67 70.72 52280.90 88888.00 2010-03-09 19:34:48.901 068 18331.52 70.81 52280.86 88888.00 2010-03-09 19:34:49.401 068 18331.54 70.89 52280.90 88888.00 2010-03-09 19:34:49.901 068 18331.52 70.91 52280.80 88888.00 2010-03-09 19:34:50.401 068 18331.43 70.96 52280.86 88888.00 2010-03-09 19:34:50.901 068 18331.41 70.94 52280.95 88888.00 2010-03-09 19:34:51.401 068 18331.48 70.97 52280.86 88888.00 2010-03-09 19:34:51.901 068 18331.42 71.00 52280.79 88888.00 2010-03-09 19:34:52.401 068 18331.40 70.92 52280.85 88888.00 2010-03-09 19:34:52.901 068 18331.47 70.76 52280.85 88888.00 2010-03-09 19:34:53.401 068 18331.48 70.70 52280.84 88888.00 2010-03-09 19:34:53.901 068 18331.54 70.62 52280.95 88888.00 2010-03-09 19:34:54.401 068 18331.65 70.81 52280.96 88888.00 2010-03-09 19:34:54.901 068 18331.74 70.89 52280.97 88888.00 2010-03-09 19:34:55.401 068 18331.76 70.76 52280.97 88888.00 2010-03-09 19:34:55.901 068 18331.78 70.88 52280.91 88888.00 2010-03-09 19:34:56.401 068 18331.75 70.91 52280.92 88888.00 2010-03-09 19:34:56.901 068 18331.67 70.98 52280.95 88888.00 2010-03-09 19:34:57.401 068 18331.60 71.00 52280.99 88888.00 2010-03-09 19:34:57.901 068 18331.53 70.97 52281.06 88888.00 2010-03-09 19:34:58.401 068 18331.64 70.94 52280.91 88888.00 2010-03-09 19:34:58.901 068 18331.48 70.97 52280.83 88888.00 2010-03-09 19:34:59.401 068 18331.50 70.95 52280.87 88888.00 2010-03-09 19:34:59.901 068 18331.55 71.02 52280.78 88888.00 2010-03-09 19:35:00.401 068 18331.44 71.01 52280.77 88888.00 2010-03-09 19:35:00.901 068 18331.49 70.96 52280.78 88888.00 2010-03-09 19:35:01.401 068 18331.50 70.91 52280.75 88888.00 2010-03-09 19:35:01.901 068 18331.51 70.94 52280.84 88888.00 2010-03-09 19:35:02.401 068 18331.31 70.91 52280.94 88888.00 2010-03-09 19:35:02.901 068 18331.28 70.94 52281.00 88888.00 2010-03-09 19:35:03.401 068 18331.31 70.95 52280.87 88888.00 2010-03-09 19:35:03.901 068 18331.37 70.88 52280.95 88888.00 2010-03-09 19:35:04.401 068 18331.28 70.86 52280.99 88888.00 2010-03-09 19:35:04.901 068 18331.30 70.90 52281.03 88888.00 2010-03-09 19:35:05.401 068 18331.32 70.95 52281.13 88888.00 2010-03-09 19:35:05.901 068 18331.32 71.00 52281.12 88888.00 2010-03-09 19:35:06.401 068 18331.25 71.05 52280.94 88888.00 2010-03-09 19:35:06.901 068 18331.36 71.10 52280.85 88888.00 2010-03-09 19:35:07.401 068 18331.41 70.88 52280.95 88888.00 2010-03-09 19:35:07.901 068 18331.32 70.86 52281.02 88888.00 2010-03-09 19:35:08.401 068 18331.28 70.94 52280.91 88888.00 2010-03-09 19:35:08.901 068 18331.29 70.98 52280.89 88888.00 2010-03-09 19:35:09.401 068 18331.40 71.02 52280.95 88888.00 2010-03-09 19:35:09.901 068 18331.45 70.96 52281.06 88888.00 2010-03-09 19:35:10.401 068 18331.50 70.82 52281.03 88888.00 2010-03-09 19:35:10.901 068 18331.45 70.94 52281.08 88888.00 2010-03-09 19:35:11.401 068 18331.45 70.96 52281.10 88888.00 2010-03-09 19:35:11.901 068 18331.51 70.98 52281.01 88888.00 2010-03-09 19:35:12.401 068 18331.51 70.97 52280.90 88888.00 2010-03-09 19:35:12.901 068 18331.49 70.97 52280.97 88888.00 2010-03-09 19:35:13.401 068 18331.48 70.95 52280.96 88888.00 2010-03-09 19:35:13.901 068 18331.50 70.95 52280.89 88888.00 2010-03-09 19:35:14.401 068 18331.51 70.84 52280.97 88888.00 2010-03-09 19:35:14.901 068 18331.42 70.81 52280.92 88888.00 2010-03-09 19:35:15.401 068 18331.36 70.83 52281.09 88888.00 2010-03-09 19:35:15.901 068 18331.38 70.83 52281.12 88888.00 2010-03-09 19:35:16.401 068 18331.34 70.85 52281.09 88888.00 2010-03-09 19:35:16.901 068 18331.37 70.95 52281.03 88888.00 2010-03-09 19:35:17.401 068 18331.39 70.90 52281.02 88888.00 2010-03-09 19:35:17.901 068 18331.38 70.82 52281.07 88888.00 2010-03-09 19:35:18.401 068 18331.23 70.83 52281.09 88888.00 2010-03-09 19:35:18.901 068 18331.32 70.86 52281.07 88888.00 2010-03-09 19:35:19.401 068 18331.26 70.77 52280.96 88888.00 2010-03-09 19:35:19.901 068 18331.27 70.66 52280.92 88888.00 2010-03-09 19:35:20.401 068 18331.23 70.74 52280.91 88888.00 2010-03-09 19:35:20.901 068 18331.28 70.83 52280.86 88888.00 2010-03-09 19:35:21.401 068 18331.21 70.86 52280.85 88888.00 2010-03-09 19:35:21.901 068 18331.16 70.94 52281.00 88888.00 2010-03-09 19:35:22.401 068 18331.17 70.84 52281.08 88888.00 2010-03-09 19:35:22.901 068 18331.10 70.79 52281.12 88888.00 2010-03-09 19:35:23.401 068 18331.14 70.89 52281.01 88888.00 2010-03-09 19:35:23.901 068 18331.10 70.89 52280.96 88888.00 2010-03-09 19:35:24.401 068 18331.01 70.78 52280.91 88888.00 2010-03-09 19:35:24.901 068 18331.04 70.64 52280.80 88888.00 2010-03-09 19:35:25.401 068 18331.09 70.82 52280.62 88888.00 2010-03-09 19:35:25.901 068 18331.05 70.95 52280.51 88888.00 2010-03-09 19:35:26.401 068 18331.07 70.96 52280.68 88888.00 2010-03-09 19:35:26.901 068 18331.14 70.97 52280.83 88888.00 2010-03-09 19:35:27.401 068 18331.12 70.94 52280.85 88888.00 2010-03-09 19:35:27.901 068 18331.12 70.91 52281.01 88888.00 2010-03-09 19:35:28.401 068 18331.12 71.02 52281.00 88888.00 2010-03-09 19:35:28.901 068 18331.10 71.09 52280.92 88888.00 2010-03-09 19:35:29.401 068 18331.09 71.09 52280.94 88888.00 2010-03-09 19:35:29.901 068 18331.09 71.11 52280.84 88888.00 2010-03-09 19:35:30.401 068 18331.12 71.20 52280.69 88888.00 2010-03-09 19:35:30.901 068 18331.22 71.19 52280.78 88888.00 2010-03-09 19:35:31.401 068 18331.16 71.19 52280.86 88888.00 2010-03-09 19:35:31.901 068 18331.17 71.23 52280.80 88888.00 2010-03-09 19:35:32.401 068 18331.16 71.29 52280.78 88888.00 2010-03-09 19:35:32.901 068 18331.11 71.31 52280.74 88888.00 2010-03-09 19:35:33.401 068 18331.09 71.31 52280.82 88888.00 2010-03-09 19:35:33.901 068 18331.03 71.25 52280.78 88888.00 2010-03-09 19:35:34.401 068 18331.04 71.32 52280.98 88888.00 2010-03-09 19:35:34.901 068 18331.11 71.36 52281.07 88888.00 2010-03-09 19:35:35.401 068 18331.06 71.37 52281.10 88888.00 2010-03-09 19:35:35.901 068 18331.04 71.34 52281.08 88888.00 2010-03-09 19:35:36.401 068 18331.04 71.26 52281.19 88888.00 2010-03-09 19:35:36.901 068 18331.07 71.21 52281.20 88888.00 2010-03-09 19:35:37.401 068 18331.12 71.35 52281.13 88888.00 2010-03-09 19:35:37.901 068 18331.16 71.35 52281.03 88888.00 2010-03-09 19:35:38.401 068 18331.17 71.34 52280.96 88888.00 2010-03-09 19:35:38.901 068 18331.12 71.35 52280.99 88888.00 2010-03-09 19:35:39.401 068 18331.12 71.33 52281.00 88888.00 2010-03-09 19:35:39.901 068 18331.14 71.32 52280.99 88888.00 2010-03-09 19:35:40.401 068 18331.04 71.28 52280.98 88888.00 2010-03-09 19:35:40.901 068 18331.00 71.26 52281.01 88888.00 2010-03-09 19:35:41.401 068 18331.01 71.19 52280.82 88888.00 2010-03-09 19:35:41.901 068 18330.93 71.11 52280.77 88888.00 2010-03-09 19:35:42.401 068 18330.79 71.12 52280.92 88888.00 2010-03-09 19:35:42.901 068 18330.84 71.14 52280.96 88888.00 2010-03-09 19:35:43.401 068 18330.89 71.09 52281.01 88888.00 2010-03-09 19:35:43.901 068 18330.86 71.10 52280.99 88888.00 2010-03-09 19:35:44.401 068 18330.77 71.12 52280.90 88888.00 2010-03-09 19:35:44.901 068 18330.86 71.13 52280.88 88888.00 2010-03-09 19:35:45.401 068 18330.84 71.09 52280.80 88888.00 2010-03-09 19:35:45.901 068 18330.87 70.82 52280.94 88888.00 2010-03-09 19:35:46.401 068 18330.78 70.77 52280.90 88888.00 2010-03-09 19:35:46.901 068 18330.87 70.85 52280.78 88888.00 2010-03-09 19:35:47.401 068 18330.96 70.92 52280.89 88888.00 2010-03-09 19:35:47.901 068 18330.85 70.77 52280.95 88888.00 2010-03-09 19:35:48.401 068 18330.84 70.64 52281.01 88888.00 2010-03-09 19:35:48.901 068 18330.84 70.71 52280.97 88888.00 2010-03-09 19:35:49.401 068 18330.86 70.85 52280.94 88888.00 2010-03-09 19:35:49.901 068 18330.84 70.81 52280.95 88888.00 2010-03-09 19:35:50.401 068 18330.83 70.72 52281.02 88888.00 2010-03-09 19:35:50.901 068 18330.77 70.75 52281.00 88888.00 2010-03-09 19:35:51.401 068 18330.78 70.78 52280.90 88888.00 2010-03-09 19:35:51.901 068 18330.83 70.85 52280.89 88888.00 2010-03-09 19:35:52.401 068 18330.86 70.88 52280.95 88888.00 2010-03-09 19:35:52.901 068 18330.73 70.87 52281.03 88888.00 2010-03-09 19:35:53.401 068 18330.68 70.89 52281.01 88888.00 2010-03-09 19:35:53.901 068 18330.72 70.89 52280.99 88888.00 2010-03-09 19:35:54.401 068 18330.62 70.86 52280.99 88888.00 2010-03-09 19:35:54.901 068 18330.65 70.64 52281.02 88888.00 2010-03-09 19:35:55.401 068 18330.72 70.78 52280.92 88888.00 2010-03-09 19:35:55.901 068 18330.78 70.90 52280.98 88888.00 2010-03-09 19:35:56.401 068 18330.74 70.94 52280.91 88888.00 2010-03-09 19:35:56.901 068 18330.82 70.90 52280.78 88888.00 2010-03-09 19:35:57.401 068 18330.79 70.84 52280.82 88888.00 2010-03-09 19:35:57.901 068 18330.88 70.87 52280.88 88888.00 2010-03-09 19:35:58.401 068 18330.84 70.99 52280.74 88888.00 2010-03-09 19:35:58.901 068 18330.79 71.13 52280.60 88888.00 2010-03-09 19:35:59.401 068 18330.76 71.17 52280.61 88888.00 2010-03-09 19:35:59.901 068 18330.62 71.20 52280.74 88888.00 2010-03-09 19:36:00.401 068 18330.68 71.08 52280.75 88888.00 2010-03-09 19:36:00.901 068 18330.73 71.03 52280.75 88888.00 2010-03-09 19:36:01.401 068 18330.73 71.13 52280.72 88888.00 2010-03-09 19:36:01.901 068 18330.77 71.12 52280.86 88888.00 2010-03-09 19:36:02.401 068 18330.77 71.13 52280.96 88888.00 2010-03-09 19:36:02.901 068 18330.69 71.12 52280.92 88888.00 2010-03-09 19:36:03.401 068 18330.68 71.11 52280.87 88888.00 2010-03-09 19:36:03.901 068 18330.73 71.13 52280.88 88888.00 2010-03-09 19:36:04.401 068 18330.77 70.97 52280.96 88888.00 2010-03-09 19:36:04.901 068 18330.78 70.86 52281.15 88888.00 2010-03-09 19:36:05.401 068 18330.76 71.03 52281.18 88888.00 2010-03-09 19:36:05.901 068 18330.75 71.19 52281.08 88888.00 2010-03-09 19:36:06.401 068 18330.72 71.19 52281.10 88888.00 2010-03-09 19:36:06.901 068 18330.68 71.21 52281.19 88888.00 2010-03-09 19:36:07.401 068 18330.76 71.21 52281.14 88888.00 2010-03-09 19:36:07.901 068 18330.76 71.19 52281.12 88888.00 2010-03-09 19:36:08.401 068 18330.69 71.19 52281.12 88888.00 2010-03-09 19:36:08.901 068 18330.64 71.24 52281.10 88888.00 2010-03-09 19:36:09.401 068 18330.67 71.20 52280.99 88888.00 2010-03-09 19:36:09.901 068 18330.68 71.22 52281.01 88888.00 2010-03-09 19:36:10.401 068 18330.74 71.12 52280.91 88888.00 2010-03-09 19:36:10.901 068 18330.68 71.02 52280.92 88888.00 2010-03-09 19:36:11.401 068 18330.66 70.99 52280.84 88888.00 2010-03-09 19:36:11.901 068 18330.73 71.03 52280.86 88888.00 2010-03-09 19:36:12.401 068 18330.79 71.03 52280.99 88888.00 2010-03-09 19:36:12.901 068 18330.85 71.01 52280.94 88888.00 2010-03-09 19:36:13.401 068 18330.69 70.97 52280.91 88888.00 2010-03-09 19:36:13.901 068 18330.68 70.94 52281.03 88888.00 2010-03-09 19:36:14.401 068 18330.76 70.99 52281.09 88888.00 2010-03-09 19:36:14.901 068 18330.65 70.99 52280.89 88888.00 2010-03-09 19:36:15.401 068 18330.57 71.04 52280.85 88888.00 2010-03-09 19:36:15.901 068 18330.58 71.07 52280.96 88888.00 2010-03-09 19:36:16.401 068 18330.63 71.07 52280.96 88888.00 2010-03-09 19:36:16.901 068 18330.58 71.14 52281.00 88888.00 2010-03-09 19:36:17.401 068 18330.58 71.09 52281.02 88888.00 2010-03-09 19:36:17.901 068 18330.66 71.01 52281.03 88888.00 2010-03-09 19:36:18.401 068 18330.69 71.01 52281.00 88888.00 2010-03-09 19:36:18.901 068 18330.68 70.96 52280.97 88888.00 2010-03-09 19:36:19.401 068 18330.64 71.06 52280.98 88888.00 2010-03-09 19:36:19.901 068 18330.61 71.20 52281.02 88888.00 2010-03-09 19:36:20.401 068 18330.54 71.24 52281.00 88888.00 2010-03-09 19:36:20.901 068 18330.56 71.17 52281.08 88888.00 2010-03-09 19:36:21.401 068 18330.62 71.12 52280.97 88888.00 2010-03-09 19:36:21.901 068 18330.73 71.17 52280.89 88888.00 2010-03-09 19:36:22.401 068 18330.71 71.13 52280.88 88888.00 2010-03-09 19:36:22.901 068 18330.82 71.13 52280.85 88888.00 2010-03-09 19:36:23.401 068 18330.79 71.15 52280.89 88888.00 2010-03-09 19:36:23.901 068 18330.74 71.13 52280.89 88888.00 2010-03-09 19:36:24.401 068 18330.77 71.10 52280.91 88888.00 2010-03-09 19:36:24.901 068 18330.75 71.15 52280.86 88888.00 2010-03-09 19:36:25.401 068 18330.86 71.08 52280.83 88888.00 2010-03-09 19:36:25.901 068 18330.73 71.09 52280.89 88888.00 2010-03-09 19:36:26.401 068 18330.67 71.14 52280.92 88888.00 2010-03-09 19:36:26.901 068 18330.66 71.15 52280.85 88888.00 2010-03-09 19:36:27.401 068 18330.66 71.11 52280.86 88888.00 2010-03-09 19:36:27.901 068 18330.61 71.09 52281.01 88888.00 2010-03-09 19:36:28.401 068 18330.65 71.04 52281.03 88888.00 2010-03-09 19:36:28.901 068 18330.62 71.02 52280.96 88888.00 2010-03-09 19:36:29.401 068 18330.66 71.02 52280.95 88888.00 2010-03-09 19:36:29.901 068 18330.74 71.01 52281.03 88888.00 2010-03-09 19:36:30.401 068 18330.61 71.08 52281.00 88888.00 2010-03-09 19:36:30.901 068 18330.60 71.12 52281.01 88888.00 2010-03-09 19:36:31.401 068 18330.66 71.03 52280.99 88888.00 2010-03-09 19:36:31.901 068 18330.67 70.92 52280.86 88888.00 2010-03-09 19:36:32.401 068 18330.72 70.92 52280.82 88888.00 2010-03-09 19:36:32.901 068 18330.75 70.95 52280.92 88888.00 2010-03-09 19:36:33.401 068 18330.74 70.97 52280.92 88888.00 2010-03-09 19:36:33.901 068 18330.76 71.09 52280.86 88888.00 2010-03-09 19:36:34.401 068 18330.80 71.22 52280.91 88888.00 2010-03-09 19:36:34.901 068 18330.72 71.20 52280.99 88888.00 2010-03-09 19:36:35.401 068 18330.73 71.13 52281.01 88888.00 2010-03-09 19:36:35.901 068 18330.71 71.12 52281.00 88888.00 2010-03-09 19:36:36.401 068 18330.75 71.17 52281.07 88888.00 2010-03-09 19:36:36.901 068 18330.80 71.25 52280.96 88888.00 2010-03-09 19:36:37.401 068 18330.73 71.33 52280.76 88888.00 2010-03-09 19:36:37.901 068 18330.78 71.31 52280.77 88888.00 2010-03-09 19:36:38.401 068 18330.84 71.19 52280.85 88888.00 2010-03-09 19:36:38.901 068 18330.76 71.25 52280.94 88888.00 2010-03-09 19:36:39.401 068 18330.75 71.28 52280.94 88888.00 2010-03-09 19:36:39.901 068 18330.76 71.19 52280.96 88888.00 2010-03-09 19:36:40.401 068 18330.68 71.17 52280.90 88888.00 2010-03-09 19:36:40.901 068 18330.64 71.22 52280.69 88888.00 2010-03-09 19:36:41.401 068 18330.67 71.22 52280.68 88888.00 2010-03-09 19:36:41.901 068 18330.78 71.22 52280.73 88888.00 2010-03-09 19:36:42.401 068 18330.74 71.17 52280.76 88888.00 2010-03-09 19:36:42.901 068 18330.77 71.16 52280.77 88888.00 2010-03-09 19:36:43.401 068 18330.71 71.18 52280.75 88888.00 2010-03-09 19:36:43.901 068 18330.69 71.18 52280.84 88888.00 2010-03-09 19:36:44.401 068 18330.72 71.25 52280.83 88888.00 2010-03-09 19:36:44.901 068 18330.71 71.29 52280.86 88888.00 2010-03-09 19:36:45.401 068 18330.57 71.28 52280.94 88888.00 2010-03-09 19:36:45.901 068 18330.60 71.29 52280.96 88888.00 2010-03-09 19:36:46.401 068 18330.62 71.37 52281.00 88888.00 2010-03-09 19:36:46.901 068 18330.63 71.34 52281.04 88888.00 2010-03-09 19:36:47.401 068 18330.77 71.30 52281.01 88888.00 2010-03-09 19:36:47.901 068 18330.71 71.32 52281.01 88888.00 2010-03-09 19:36:48.401 068 18330.72 71.28 52281.14 88888.00 2010-03-09 19:36:48.901 068 18330.68 71.32 52281.03 88888.00 2010-03-09 19:36:49.401 068 18330.69 71.35 52280.94 88888.00 2010-03-09 19:36:49.901 068 18330.69 71.28 52280.95 88888.00 2010-03-09 19:36:50.401 068 18330.57 71.28 52280.94 88888.00 2010-03-09 19:36:50.901 068 18330.68 71.29 52280.94 88888.00 2010-03-09 19:36:51.401 068 18330.66 71.30 52280.91 88888.00 2010-03-09 19:36:51.901 068 18330.64 71.30 52280.88 88888.00 2010-03-09 19:36:52.401 068 18330.68 71.32 52280.83 88888.00 2010-03-09 19:36:52.901 068 18330.65 71.34 52280.83 88888.00 2010-03-09 19:36:53.401 068 18330.58 71.34 52280.86 88888.00 2010-03-09 19:36:53.901 068 18330.53 71.34 52280.80 88888.00 2010-03-09 19:36:54.401 068 18330.60 71.45 52280.82 88888.00 2010-03-09 19:36:54.901 068 18330.52 71.52 52280.95 88888.00 2010-03-09 19:36:55.401 068 18330.53 71.54 52280.91 88888.00 2010-03-09 19:36:55.901 068 18330.61 71.56 52280.91 88888.00 2010-03-09 19:36:56.401 068 18330.50 71.56 52280.84 88888.00 2010-03-09 19:36:56.901 068 18330.46 71.61 52280.95 88888.00 2010-03-09 19:36:57.401 068 18330.53 71.62 52280.90 88888.00 2010-03-09 19:36:57.901 068 18330.56 71.59 52280.85 88888.00 2010-03-09 19:36:58.401 068 18330.51 71.52 52280.82 88888.00 2010-03-09 19:36:58.901 068 18330.54 71.50 52280.83 88888.00 2010-03-09 19:36:59.401 068 18330.40 71.52 52280.82 88888.00 2010-03-09 19:36:59.901 068 18330.42 71.46 52280.76 88888.00 2010-03-09 19:37:00.401 068 18330.44 71.42 52280.66 88888.00 2010-03-09 19:37:00.901 068 18330.46 71.38 52280.68 88888.00 2010-03-09 19:37:01.401 068 18330.52 71.39 52280.69 88888.00 2010-03-09 19:37:01.901 068 18330.61 71.36 52280.62 88888.00 2010-03-09 19:37:02.401 068 18330.51 71.38 52280.65 88888.00 2010-03-09 19:37:02.901 068 18330.56 71.34 52280.68 88888.00 2010-03-09 19:37:03.401 068 18330.51 71.45 52280.68 88888.00 2010-03-09 19:37:03.901 068 18330.45 71.49 52280.73 88888.00 2010-03-09 19:37:04.401 068 18330.54 71.47 52280.68 88888.00 2010-03-09 19:37:04.901 068 18330.62 71.52 52280.67 88888.00 2010-03-09 19:37:05.401 068 18330.64 71.53 52280.69 88888.00 2010-03-09 19:37:05.901 068 18330.51 71.58 52280.72 88888.00 2010-03-09 19:37:06.401 068 18330.51 71.62 52280.68 88888.00 2010-03-09 19:37:06.901 068 18330.64 71.62 52280.75 88888.00 2010-03-09 19:37:07.401 068 18330.65 71.56 52280.72 88888.00 2010-03-09 19:37:07.901 068 18330.57 71.58 52280.73 88888.00 2010-03-09 19:37:08.401 068 18330.52 71.64 52280.66 88888.00 2010-03-09 19:37:08.901 068 18330.60 71.67 52280.62 88888.00 2010-03-09 19:37:09.401 068 18330.55 71.73 52280.62 88888.00 2010-03-09 19:37:09.901 068 18330.58 71.73 52280.67 88888.00 2010-03-09 19:37:10.401 068 18330.52 71.67 52280.72 88888.00 2010-03-09 19:37:10.901 068 18330.52 71.57 52280.72 88888.00 2010-03-09 19:37:11.401 068 18330.47 71.57 52280.76 88888.00 2010-03-09 19:37:11.901 068 18330.40 71.59 52280.77 88888.00 2010-03-09 19:37:12.401 068 18330.42 71.57 52280.72 88888.00 2010-03-09 19:37:12.901 068 18330.42 71.50 52280.69 88888.00 2010-03-09 19:37:13.401 068 18330.42 71.46 52280.75 88888.00 2010-03-09 19:37:13.901 068 18330.41 71.48 52280.77 88888.00 2010-03-09 19:37:14.401 068 18330.41 71.43 52280.83 88888.00 2010-03-09 19:37:14.901 068 18330.39 71.49 52280.96 88888.00 2010-03-09 19:37:15.401 068 18330.36 71.55 52280.94 88888.00 2010-03-09 19:37:15.901 068 18330.29 71.58 52280.97 88888.00 2010-03-09 19:37:16.401 068 18330.34 71.59 52281.02 88888.00 2010-03-09 19:37:16.901 068 18330.24 71.50 52281.03 88888.00 2010-03-09 19:37:17.401 068 18330.25 71.47 52280.89 88888.00 2010-03-09 19:37:17.901 068 18330.33 71.45 52280.92 88888.00 2010-03-09 19:37:18.401 068 18330.25 71.45 52280.90 88888.00 2010-03-09 19:37:18.901 068 18330.22 71.49 52280.89 88888.00 2010-03-09 19:37:19.401 068 18330.34 71.44 52280.89 88888.00 2010-03-09 19:37:19.901 068 18330.30 71.41 52280.92 88888.00 2010-03-09 19:37:20.401 068 18330.24 71.37 52280.85 88888.00 2010-03-09 19:37:20.901 068 18330.20 71.34 52280.74 88888.00 2010-03-09 19:37:21.401 068 18330.11 71.31 52280.78 88888.00 2010-03-09 19:37:21.901 068 18330.14 71.28 52280.79 88888.00 2010-03-09 19:37:22.401 068 18330.07 71.34 52280.78 88888.00 2010-03-09 19:37:22.901 068 18329.92 71.36 52280.85 88888.00 2010-03-09 19:37:23.401 068 18329.99 71.31 52280.94 88888.00 2010-03-09 19:37:23.901 068 18330.09 71.30 52280.96 88888.00 2010-03-09 19:37:24.401 068 18330.10 71.25 52280.92 88888.00 2010-03-09 19:37:24.901 068 18330.02 71.30 52280.82 88888.00 2010-03-09 19:37:25.401 068 18330.19 71.32 52280.80 88888.00 2010-03-09 19:37:25.901 068 18330.27 71.32 52280.82 88888.00 2010-03-09 19:37:26.401 068 18330.29 71.29 52280.82 88888.00 2010-03-09 19:37:26.901 068 18330.21 71.36 52280.75 88888.00 2010-03-09 19:37:27.401 068 18330.21 71.33 52280.73 88888.00 2010-03-09 19:37:27.901 068 18330.25 71.33 52280.66 88888.00 2010-03-09 19:37:28.401 068 18330.21 71.36 52280.59 88888.00 2010-03-09 19:37:28.901 068 18330.25 71.37 52280.71 88888.00 2010-03-09 19:37:29.401 068 18330.23 71.33 52280.87 88888.00 2010-03-09 19:37:29.901 068 18330.28 71.36 52280.71 88888.00 2010-03-09 19:37:30.401 068 18330.34 71.40 52280.67 88888.00 2010-03-09 19:37:30.901 068 18330.34 71.40 52280.79 88888.00 2010-03-09 19:37:31.401 068 18330.34 71.40 52280.80 88888.00 2010-03-09 19:37:31.901 068 18330.24 71.49 52280.80 88888.00 2010-03-09 19:37:32.401 068 18330.29 71.50 52280.73 88888.00 2010-03-09 19:37:32.901 068 18330.34 71.45 52280.66 88888.00 2010-03-09 19:37:33.401 068 18330.36 71.36 52280.68 88888.00 2010-03-09 19:37:33.901 068 18330.29 71.39 52280.63 88888.00 2010-03-09 19:37:34.401 068 18330.30 71.39 52280.72 88888.00 2010-03-09 19:37:34.901 068 18330.50 71.36 52280.74 88888.00 2010-03-09 19:37:35.401 068 18330.49 71.42 52280.75 88888.00 2010-03-09 19:37:35.901 068 18330.43 71.44 52280.82 88888.00 2010-03-09 19:37:36.401 068 18330.28 71.44 52280.77 88888.00 2010-03-09 19:37:36.901 068 18330.33 71.45 52280.66 88888.00 2010-03-09 19:37:37.401 068 18330.32 71.48 52280.71 88888.00 2010-03-09 19:37:37.901 068 18330.33 71.57 52280.78 88888.00 2010-03-09 19:37:38.401 068 18330.40 71.58 52280.77 88888.00 2010-03-09 19:37:38.901 068 18330.42 71.63 52280.83 88888.00 2010-03-09 19:37:39.401 068 18330.41 71.63 52280.90 88888.00 2010-03-09 19:37:39.901 068 18330.40 71.54 52280.82 88888.00 2010-03-09 19:37:40.401 068 18330.39 71.55 52280.86 88888.00 2010-03-09 19:37:40.901 068 18330.42 71.62 52280.79 88888.00 2010-03-09 19:37:41.401 068 18330.45 71.67 52280.76 88888.00 2010-03-09 19:37:41.901 068 18330.43 71.68 52280.77 88888.00 2010-03-09 19:37:42.401 068 18330.32 71.68 52280.84 88888.00 2010-03-09 19:37:42.901 068 18330.40 71.79 52280.71 88888.00 2010-03-09 19:37:43.401 068 18330.31 71.80 52280.60 88888.00 2010-03-09 19:37:43.901 068 18330.29 71.73 52280.69 88888.00 2010-03-09 19:37:44.401 068 18330.29 71.77 52280.63 88888.00 2010-03-09 19:37:44.901 068 18330.29 71.88 52280.66 88888.00 2010-03-09 19:37:45.401 068 18330.31 71.88 52280.76 88888.00 2010-03-09 19:37:45.901 068 18330.32 71.85 52280.85 88888.00 2010-03-09 19:37:46.401 068 18330.27 71.78 52280.87 88888.00 2010-03-09 19:37:46.901 068 18330.23 71.83 52280.98 88888.00 2010-03-09 19:37:47.401 068 18330.27 71.86 52281.02 88888.00 2010-03-09 19:37:47.901 068 18330.23 71.97 52281.03 88888.00 2010-03-09 19:37:48.401 068 18330.30 72.02 52281.17 88888.00 2010-03-09 19:37:48.901 068 18330.30 71.95 52281.24 88888.00 2010-03-09 19:37:49.401 068 18330.13 71.84 52281.27 88888.00 2010-03-09 19:37:49.901 068 18330.06 71.87 52281.27 88888.00 2010-03-09 19:37:50.401 068 18330.08 71.96 52281.20 88888.00 2010-03-09 19:37:50.901 068 18330.06 71.90 52281.14 88888.00 2010-03-09 19:37:51.401 068 18330.06 71.94 52281.07 88888.00 2010-03-09 19:37:51.901 068 18330.08 71.90 52281.11 88888.00 2010-03-09 19:37:52.401 068 18330.10 71.86 52281.15 88888.00 2010-03-09 19:37:52.901 068 18330.17 71.87 52281.15 88888.00 2010-03-09 19:37:53.401 068 18330.10 71.84 52281.21 88888.00 2010-03-09 19:37:53.901 068 18330.08 71.81 52281.18 88888.00 2010-03-09 19:37:54.401 068 18330.18 71.78 52281.18 88888.00 2010-03-09 19:37:54.901 068 18330.22 71.78 52281.19 88888.00 2010-03-09 19:37:55.401 068 18330.20 71.79 52281.19 88888.00 2010-03-09 19:37:55.901 068 18330.15 71.77 52281.17 88888.00 2010-03-09 19:37:56.401 068 18330.11 71.78 52281.19 88888.00 2010-03-09 19:37:56.901 068 18330.11 71.78 52281.19 88888.00 2010-03-09 19:37:57.401 068 18330.06 71.75 52281.29 88888.00 2010-03-09 19:37:57.901 068 18330.17 71.72 52281.34 88888.00 2010-03-09 19:37:58.401 068 18330.15 71.68 52281.26 88888.00 2010-03-09 19:37:58.901 068 18330.07 71.64 52281.24 88888.00 2010-03-09 19:37:59.401 068 18330.04 71.63 52281.27 88888.00 2010-03-09 19:37:59.901 068 18330.10 71.67 52281.29 88888.00 2010-03-09 19:38:00.401 068 18330.10 71.65 52281.22 88888.00 2010-03-09 19:38:00.901 068 18330.03 71.62 52281.10 88888.00 2010-03-09 19:38:01.401 068 18330.08 71.61 52281.01 88888.00 2010-03-09 19:38:01.901 068 18330.03 71.59 52281.08 88888.00 2010-03-09 19:38:02.401 068 18330.04 71.45 52280.99 88888.00 2010-03-09 19:38:02.901 068 18330.06 71.41 52281.10 88888.00 2010-03-09 19:38:03.401 068 18330.07 71.39 52281.20 88888.00 2010-03-09 19:38:03.901 068 18330.06 71.36 52281.22 88888.00 2010-03-09 19:38:04.401 068 18330.04 71.37 52281.20 88888.00 2010-03-09 19:38:04.901 068 18330.02 71.37 52281.14 88888.00 2010-03-09 19:38:05.401 068 18330.06 71.40 52281.07 88888.00 2010-03-09 19:38:05.901 068 18330.00 71.45 52280.99 88888.00 2010-03-09 19:38:06.401 068 18330.18 71.41 52280.95 88888.00 2010-03-09 19:38:06.901 068 18330.11 71.34 52280.88 88888.00 2010-03-09 19:38:07.401 068 18330.14 71.36 52280.95 88888.00 2010-03-09 19:38:07.901 068 18330.18 71.33 52280.97 88888.00 2010-03-09 19:38:08.401 068 18330.12 71.24 52280.94 88888.00 2010-03-09 19:38:08.901 068 18330.19 71.31 52280.95 88888.00 2010-03-09 19:38:09.401 068 18330.22 71.36 52281.01 88888.00 2010-03-09 19:38:09.901 068 18330.28 71.36 52280.96 88888.00 2010-03-09 19:38:10.401 068 18330.28 71.28 52280.96 88888.00 2010-03-09 19:38:10.901 068 18330.19 71.29 52281.04 88888.00 2010-03-09 19:38:11.401 068 18330.20 71.39 52281.10 88888.00 2010-03-09 19:38:11.901 068 18330.21 71.44 52280.97 88888.00 2010-03-09 19:38:12.401 068 18330.23 71.45 52280.98 88888.00 2010-03-09 19:38:12.901 068 18330.32 71.46 52280.99 88888.00 2010-03-09 19:38:13.401 068 18330.36 71.42 52281.04 88888.00 2010-03-09 19:38:13.901 068 18330.32 71.42 52280.96 88888.00 2010-03-09 19:38:14.401 068 18330.31 71.46 52280.82 88888.00 2010-03-09 19:38:14.901 068 18330.35 71.40 52280.87 88888.00 2010-03-09 19:38:15.401 068 18330.38 71.38 52280.83 88888.00 2010-03-09 19:38:15.901 068 18330.40 71.43 52280.75 88888.00 2010-03-09 19:38:16.401 068 18330.34 71.47 52280.82 88888.00 2010-03-09 19:38:16.901 068 18330.32 71.50 52280.86 88888.00 2010-03-09 19:38:17.401 068 18330.33 71.51 52280.83 88888.00 2010-03-09 19:38:17.901 068 18330.39 71.51 52280.91 88888.00 2010-03-09 19:38:18.401 068 18330.42 71.51 52280.99 88888.00 2010-03-09 19:38:18.901 068 18330.50 71.45 52280.99 88888.00 2010-03-09 19:38:19.401 068 18330.44 71.38 52280.88 88888.00 2010-03-09 19:38:19.901 068 18330.42 71.39 52280.90 88888.00 2010-03-09 19:38:20.401 068 18330.49 71.41 52280.91 88888.00 2010-03-09 19:38:20.901 068 18330.41 71.44 52280.90 88888.00 2010-03-09 19:38:21.401 068 18330.47 71.47 52280.76 88888.00 2010-03-09 19:38:21.901 068 18330.54 71.45 52280.75 88888.00 2010-03-09 19:38:22.401 068 18330.58 71.50 52280.92 88888.00 2010-03-09 19:38:22.901 068 18330.58 71.52 52280.85 88888.00 2010-03-09 19:38:23.401 068 18330.44 71.51 52280.72 88888.00 2010-03-09 19:38:23.901 068 18330.41 71.48 52280.66 88888.00 2010-03-09 19:38:24.401 068 18330.44 71.54 52280.77 88888.00 2010-03-09 19:38:24.901 068 18330.47 71.55 52280.78 88888.00 2010-03-09 19:38:25.401 068 18330.43 71.55 52280.72 88888.00 2010-03-09 19:38:25.901 068 18330.50 71.57 52280.60 88888.00 2010-03-09 19:38:26.401 068 18330.57 71.57 52280.72 88888.00 2010-03-09 19:38:26.901 068 18330.55 71.58 52280.80 88888.00 2010-03-09 19:38:27.401 068 18330.63 71.57 52280.89 88888.00 2010-03-09 19:38:27.901 068 18330.67 71.58 52280.79 88888.00 2010-03-09 19:38:28.401 068 18330.68 71.64 52280.74 88888.00 2010-03-09 19:38:28.901 068 18330.63 71.65 52280.75 88888.00 2010-03-09 19:38:29.401 068 18330.58 71.65 52280.77 88888.00 2010-03-09 19:38:29.901 068 18330.58 71.67 52280.95 88888.00 2010-03-09 19:38:30.401 068 18330.54 71.63 52280.89 88888.00 2010-03-09 19:38:30.901 068 18330.62 71.58 52280.84 88888.00 2010-03-09 19:38:31.401 068 18330.64 71.61 52280.79 88888.00 2010-03-09 19:38:31.901 068 18330.73 71.68 52280.78 88888.00 2010-03-09 19:38:32.398 068 18330.66 71.59 52280.83 88888.00 2010-03-09 19:38:32.908 068 18330.72 71.56 52280.78 88888.00 2010-03-09 19:38:33.408 068 18330.65 71.58 52280.74 88888.00 2010-03-09 19:38:33.908 068 18330.75 71.71 52280.72 88888.00 2010-03-09 19:38:34.408 068 18330.75 71.69 52280.77 88888.00 2010-03-09 19:38:34.908 068 18330.68 71.67 52280.83 88888.00 2010-03-09 19:38:35.408 068 18330.72 71.77 52280.80 88888.00 2010-03-09 19:38:35.908 068 18330.72 71.72 52280.77 88888.00 2010-03-09 19:38:36.408 068 18330.77 71.61 52280.62 88888.00 2010-03-09 19:38:36.908 068 18330.78 71.62 52280.51 88888.00 2010-03-09 19:38:37.408 068 18330.71 71.65 52280.66 88888.00 2010-03-09 19:38:37.908 068 18330.74 71.70 52280.79 88888.00 2010-03-09 19:38:38.408 068 18330.77 71.77 52280.87 88888.00 2010-03-09 19:38:38.908 068 18330.58 71.75 52280.88 88888.00 2010-03-09 19:38:39.408 068 18330.61 71.69 52280.84 88888.00 2010-03-09 19:38:39.908 068 18330.53 71.74 52280.88 88888.00 2010-03-09 19:38:40.408 068 18330.51 71.78 52280.89 88888.00 2010-03-09 19:38:40.908 068 18330.56 71.81 52280.86 88888.00 2010-03-09 19:38:41.408 068 18330.61 71.82 52280.87 88888.00 2010-03-09 19:38:41.908 068 18330.63 71.81 52280.87 88888.00 2010-03-09 19:38:42.408 068 18330.69 71.83 52280.97 88888.00 2010-03-09 19:38:42.908 068 18330.73 71.75 52280.90 88888.00 2010-03-09 19:38:43.408 068 18330.72 71.71 52280.92 88888.00 2010-03-09 19:38:43.908 068 18330.75 71.73 52280.91 88888.00 2010-03-09 19:38:44.408 068 18330.69 71.76 52280.90 88888.00 2010-03-09 19:38:44.908 068 18330.67 71.74 52280.89 88888.00 2010-03-09 19:38:45.408 068 18330.75 71.80 52280.90 88888.00 2010-03-09 19:38:45.908 068 18330.71 71.79 52280.94 88888.00 2010-03-09 19:38:46.408 068 18330.67 71.72 52280.94 88888.00 2010-03-09 19:38:46.908 068 18330.66 71.69 52280.80 88888.00 2010-03-09 19:38:47.408 068 18330.68 71.65 52280.64 88888.00 2010-03-09 19:38:47.908 068 18330.67 71.69 52280.72 88888.00 2010-03-09 19:38:48.408 068 18330.57 71.69 52280.62 88888.00 2010-03-09 19:38:48.908 068 18330.60 71.67 52280.78 88888.00 2010-03-09 19:38:49.408 068 18330.68 71.68 52280.82 88888.00 2010-03-09 19:38:49.908 068 18330.69 71.69 52280.77 88888.00 2010-03-09 19:38:50.408 068 18330.73 71.77 52280.74 88888.00 2010-03-09 19:38:50.908 068 18330.62 71.74 52280.74 88888.00 2010-03-09 19:38:51.408 068 18330.66 71.74 52280.59 88888.00 2010-03-09 19:38:51.908 068 18330.74 71.79 52280.40 88888.00 2010-03-09 19:38:52.408 068 18330.78 71.85 52280.59 88888.00 2010-03-09 19:38:52.908 068 18330.87 71.75 52280.65 88888.00 2010-03-09 19:38:53.408 068 18330.88 71.68 52280.63 88888.00 2010-03-09 19:38:53.908 068 18330.87 71.69 52280.68 88888.00 2010-03-09 19:38:54.408 068 18330.89 71.69 52280.62 88888.00 2010-03-09 19:38:54.908 068 18330.89 71.64 52280.66 88888.00 2010-03-09 19:38:55.408 068 18330.98 71.68 52280.69 88888.00 2010-03-09 19:38:55.908 068 18331.05 71.75 52280.61 88888.00 2010-03-09 19:38:56.408 068 18331.04 71.78 52280.56 88888.00 2010-03-09 19:38:56.908 068 18330.97 71.76 52280.61 88888.00 2010-03-09 19:38:57.408 068 18330.98 71.69 52280.67 88888.00 2010-03-09 19:38:57.908 068 18331.00 71.67 52280.72 88888.00 2010-03-09 19:38:58.408 068 18330.88 71.70 52280.67 88888.00 2010-03-09 19:38:58.908 068 18330.85 71.73 52280.68 88888.00 2010-03-09 19:38:59.408 068 18330.86 71.80 52280.74 88888.00 2010-03-09 19:38:59.908 068 18330.86 71.83 52280.60 88888.00 2010-03-09 19:39:00.408 068 18330.96 71.76 52280.78 88888.00 2010-03-09 19:39:00.908 068 18330.99 71.72 52280.82 88888.00 2010-03-09 19:39:01.408 068 18331.03 71.76 52280.82 88888.00 2010-03-09 19:39:01.908 068 18331.05 71.78 52280.82 88888.00 2010-03-09 19:39:02.408 068 18331.07 71.79 52280.79 88888.00 2010-03-09 19:39:02.908 068 18331.06 71.77 52280.78 88888.00 2010-03-09 19:39:03.408 068 18331.00 71.67 52280.66 88888.00 2010-03-09 19:39:03.908 068 18331.03 71.70 52280.74 88888.00 2010-03-09 19:39:04.408 068 18330.97 71.69 52280.77 88888.00 2010-03-09 19:39:04.908 068 18330.89 71.75 52280.82 88888.00 2010-03-09 19:39:05.408 068 18330.85 71.83 52280.78 88888.00 2010-03-09 19:39:05.908 068 18330.85 71.83 52280.75 88888.00 2010-03-09 19:39:06.408 068 18330.87 71.86 52280.75 88888.00 2010-03-09 19:39:06.908 068 18330.87 71.79 52280.86 88888.00 2010-03-09 19:39:07.408 068 18330.86 71.77 52280.84 88888.00 2010-03-09 19:39:07.908 068 18330.96 71.77 52280.76 88888.00 2010-03-09 19:39:08.408 068 18331.00 71.77 52280.91 88888.00 2010-03-09 19:39:08.908 068 18331.03 71.77 52281.03 88888.00 2010-03-09 19:39:09.408 068 18331.14 71.79 52280.95 88888.00 2010-03-09 19:39:09.908 068 18331.15 71.79 52280.90 88888.00 2010-03-09 19:39:10.408 068 18331.10 71.78 52280.92 88888.00 2010-03-09 19:39:10.908 068 18330.96 71.74 52280.85 88888.00 2010-03-09 19:39:11.408 068 18331.01 71.76 52280.94 88888.00 2010-03-09 19:39:11.908 068 18331.16 71.73 52280.99 88888.00 2010-03-09 19:39:12.408 068 18331.16 71.71 52280.94 88888.00 2010-03-09 19:39:12.908 068 18331.18 71.73 52280.99 88888.00 2010-03-09 19:39:13.408 068 18331.14 71.77 52280.97 88888.00 2010-03-09 19:39:13.908 068 18331.11 71.76 52280.99 88888.00 2010-03-09 19:39:14.408 068 18331.12 71.79 52280.92 88888.00 2010-03-09 19:39:14.908 068 18331.19 71.79 52280.99 88888.00 2010-03-09 19:39:15.408 068 18331.15 71.72 52280.86 88888.00 2010-03-09 19:39:15.908 068 18331.16 71.68 52280.83 88888.00 2010-03-09 19:39:16.408 068 18331.04 71.70 52280.88 88888.00 2010-03-09 19:39:16.908 068 18330.99 71.76 52280.97 88888.00 2010-03-09 19:39:17.408 068 18331.08 71.80 52280.98 88888.00 2010-03-09 19:39:17.908 068 18330.97 71.79 52281.00 88888.00 2010-03-09 19:39:18.408 068 18330.88 71.68 52281.01 88888.00 2010-03-09 19:39:18.908 068 18330.95 71.68 52280.90 88888.00 2010-03-09 19:39:19.408 068 18331.01 71.64 52280.91 88888.00 2010-03-09 19:39:19.908 068 18331.10 71.65 52281.06 88888.00 2010-03-09 19:39:20.408 068 18331.04 71.71 52280.98 88888.00 2010-03-09 19:39:20.908 068 18331.03 71.78 52280.85 88888.00 2010-03-09 19:39:21.408 068 18331.08 71.78 52280.79 88888.00 2010-03-09 19:39:21.908 068 18331.12 71.84 52280.87 88888.00 2010-03-09 19:39:22.408 068 18331.12 71.85 52280.87 88888.00 2010-03-09 19:39:22.908 068 18331.06 71.80 52280.73 88888.00 2010-03-09 19:39:23.408 068 18331.06 71.85 52280.72 88888.00 2010-03-09 19:39:23.908 068 18331.12 71.88 52280.75 88888.00 2010-03-09 19:39:24.408 068 18331.10 71.97 52280.73 88888.00 2010-03-09 19:39:24.908 068 18331.18 71.92 52280.76 88888.00 2010-03-09 19:39:25.408 068 18331.16 71.90 52280.60 88888.00 2010-03-09 19:39:25.908 068 18331.14 71.85 52280.73 88888.00 2010-03-09 19:39:26.408 068 18331.28 71.83 52280.77 88888.00 2010-03-09 19:39:26.908 068 18331.29 71.87 52280.78 88888.00 2010-03-09 19:39:27.408 068 18331.26 71.88 52280.75 88888.00 2010-03-09 19:39:27.908 068 18331.10 71.86 52280.78 88888.00 2010-03-09 19:39:28.408 068 18331.07 71.90 52280.79 88888.00 2010-03-09 19:39:28.908 068 18331.06 71.83 52280.73 88888.00 2010-03-09 19:39:29.408 068 18331.11 71.83 52280.65 88888.00 2010-03-09 19:39:29.908 068 18331.17 71.82 52280.69 88888.00 2010-03-09 19:39:30.408 068 18331.25 71.91 52280.69 88888.00 2010-03-09 19:39:30.908 068 18331.37 71.92 52280.72 88888.00 2010-03-09 19:39:31.408 068 18331.43 71.99 52280.77 88888.00 2010-03-09 19:39:31.908 068 18331.44 72.01 52280.82 88888.00 2010-03-09 19:39:32.408 068 18331.38 72.08 52280.77 88888.00 2010-03-09 19:39:32.908 068 18331.28 72.04 52280.76 88888.00 2010-03-09 19:39:33.408 068 18331.47 72.06 52280.80 88888.00 2010-03-09 19:39:33.908 068 18331.52 72.08 52280.91 88888.00 2010-03-09 19:39:34.408 068 18331.51 72.03 52280.92 88888.00 2010-03-09 19:39:34.908 068 18331.47 72.00 52280.92 88888.00 2010-03-09 19:39:35.408 068 18331.38 71.98 52280.97 88888.00 2010-03-09 19:39:35.908 068 18331.41 71.96 52280.92 88888.00 2010-03-09 19:39:36.408 068 18331.45 71.88 52280.88 88888.00 2010-03-09 19:39:36.908 068 18331.38 71.87 52280.90 88888.00 2010-03-09 19:39:37.408 068 18331.34 71.96 52281.00 88888.00 2010-03-09 19:39:37.908 068 18331.37 71.92 52280.96 88888.00 2010-03-09 19:39:38.408 068 18331.32 71.89 52281.01 88888.00 2010-03-09 19:39:38.908 068 18331.37 71.94 52280.87 88888.00 2010-03-09 19:39:39.408 068 18331.25 72.04 52280.91 88888.00 2010-03-09 19:39:39.908 068 18331.22 71.96 52280.86 88888.00 2010-03-09 19:39:40.408 068 18331.31 71.85 52280.86 88888.00 2010-03-09 19:39:40.908 068 18331.28 71.95 52280.88 88888.00 2010-03-09 19:39:41.408 068 18331.25 71.95 52280.95 88888.00 2010-03-09 19:39:41.908 068 18331.12 72.08 52280.87 88888.00 2010-03-09 19:39:42.408 068 18331.07 72.10 52280.83 88888.00 2010-03-09 19:39:42.908 068 18331.12 71.94 52280.86 88888.00 2010-03-09 19:39:43.408 068 18331.14 71.83 52280.87 88888.00 2010-03-09 19:39:43.908 068 18331.12 71.81 52280.78 88888.00 2010-03-09 19:39:44.408 068 18331.07 71.82 52280.83 88888.00 2010-03-09 19:39:44.908 068 18331.06 71.83 52280.80 88888.00 2010-03-09 19:39:45.408 068 18331.09 71.88 52280.80 88888.00 2010-03-09 19:39:45.908 068 18331.15 71.84 52280.86 88888.00 2010-03-09 19:39:46.408 068 18331.11 71.80 52280.90 88888.00 2010-03-09 19:39:46.908 068 18330.99 71.80 52280.86 88888.00 2010-03-09 19:39:47.408 068 18330.98 71.75 52280.84 88888.00 2010-03-09 19:39:47.908 068 18331.10 71.71 52280.77 88888.00 2010-03-09 19:39:48.408 068 18331.17 71.69 52280.82 88888.00 2010-03-09 19:39:48.908 068 18331.26 71.68 52280.79 88888.00 2010-03-09 19:39:49.408 068 18331.19 71.69 52280.75 88888.00 2010-03-09 19:39:49.908 068 18331.19 71.66 52280.78 88888.00 2010-03-09 19:39:50.408 068 18331.16 71.68 52280.80 88888.00 2010-03-09 19:39:50.908 068 18331.18 71.70 52280.82 88888.00 2010-03-09 19:39:51.408 068 18331.14 71.72 52280.75 88888.00 2010-03-09 19:39:51.908 068 18331.10 71.75 52280.71 88888.00 2010-03-09 19:39:52.408 068 18331.08 71.67 52280.71 88888.00 2010-03-09 19:39:52.908 068 18331.17 71.71 52280.74 88888.00 2010-03-09 19:39:53.408 068 18331.22 71.63 52280.83 88888.00 2010-03-09 19:39:53.908 068 18331.27 71.63 52280.90 88888.00 2010-03-09 19:39:54.408 068 18331.17 71.55 52280.91 88888.00 2010-03-09 19:39:54.908 068 18331.15 71.56 52280.85 88888.00 2010-03-09 19:39:55.408 068 18331.20 71.62 52280.68 88888.00 2010-03-09 19:39:55.908 068 18331.26 71.65 52280.59 88888.00 2010-03-09 19:39:56.408 068 18331.30 71.65 52280.44 88888.00 2010-03-09 19:39:56.908 068 18331.30 71.63 52280.39 88888.00 2010-03-09 19:39:57.408 068 18331.33 71.62 52280.43 88888.00 2010-03-09 19:39:57.908 068 18331.30 71.68 52280.49 88888.00 2010-03-09 19:39:58.408 068 18331.40 71.66 52280.59 88888.00 2010-03-09 19:39:58.908 068 18331.42 71.64 52280.66 88888.00 2010-03-09 19:39:59.408 068 18331.37 71.52 52280.75 88888.00 2010-03-09 19:39:59.908 068 18331.33 71.47 52280.89 88888.00 2010-03-09 19:40:00.408 068 18331.34 71.43 52280.79 88888.00 2010-03-09 19:40:00.908 068 18331.37 71.39 52280.68 88888.00 2010-03-09 19:40:01.408 068 18331.37 71.44 52280.72 88888.00 2010-03-09 19:40:01.908 068 18331.34 71.46 52280.61 88888.00 2010-03-09 19:40:02.408 068 18331.48 71.50 52280.66 88888.00 2010-03-09 19:40:02.908 068 18331.47 71.49 52280.72 88888.00 2010-03-09 19:40:03.408 068 18331.40 71.51 52280.71 88888.00 2010-03-09 19:40:03.908 068 18331.45 71.58 52280.68 88888.00 2010-03-09 19:40:04.408 068 18331.47 71.59 52280.68 88888.00 2010-03-09 19:40:04.908 068 18331.44 71.56 52280.66 88888.00 2010-03-09 19:40:05.408 068 18331.51 71.52 52280.77 88888.00 2010-03-09 19:40:05.908 068 18331.48 71.47 52280.76 88888.00 2010-03-09 19:40:06.408 068 18331.48 71.52 52280.78 88888.00 2010-03-09 19:40:06.908 068 18331.60 71.54 52280.78 88888.00 2010-03-09 19:40:07.408 068 18331.49 71.54 52280.83 88888.00 2010-03-09 19:40:07.908 068 18331.44 71.51 52280.82 88888.00 2010-03-09 19:40:08.408 068 18331.45 71.58 52280.77 88888.00 2010-03-09 19:40:08.908 068 18331.43 71.57 52280.77 88888.00 2010-03-09 19:40:09.408 068 18331.44 71.57 52280.76 88888.00 2010-03-09 19:40:09.908 068 18331.44 71.62 52280.88 88888.00 2010-03-09 19:40:10.408 068 18331.49 71.55 52280.80 88888.00 2010-03-09 19:40:10.908 068 18331.48 71.51 52280.88 88888.00 2010-03-09 19:40:11.408 068 18331.52 71.58 52280.91 88888.00 2010-03-09 19:40:11.908 068 18331.51 71.56 52280.96 88888.00 2010-03-09 19:40:12.408 068 18331.41 71.56 52280.85 88888.00 2010-03-09 19:40:12.908 068 18331.28 71.50 52280.75 88888.00 2010-03-09 19:40:13.408 068 18331.42 71.49 52280.90 88888.00 2010-03-09 19:40:13.908 068 18331.44 71.47 52280.97 88888.00 2010-03-09 19:40:14.408 068 18331.38 71.39 52280.92 88888.00 2010-03-09 19:40:14.908 068 18331.44 71.35 52280.88 88888.00 2010-03-09 19:40:15.408 068 18331.50 71.37 52280.89 88888.00 2010-03-09 19:40:15.908 068 18331.52 71.34 52280.95 88888.00 2010-03-09 19:40:16.408 068 18331.42 71.31 52281.02 88888.00 2010-03-09 19:40:16.908 068 18331.39 71.24 52280.99 88888.00 2010-03-09 19:40:17.408 068 18331.38 71.23 52280.94 88888.00 2010-03-09 19:40:17.908 068 18331.34 71.20 52280.96 88888.00 2010-03-09 19:40:18.408 068 18331.43 71.30 52280.84 88888.00 2010-03-09 19:40:18.908 068 18331.47 71.34 52280.79 88888.00 2010-03-09 19:40:19.408 068 18331.39 71.34 52280.83 88888.00 2010-03-09 19:40:19.908 068 18331.43 71.29 52280.82 88888.00 2010-03-09 19:40:20.408 068 18331.52 71.26 52280.76 88888.00 2010-03-09 19:40:20.908 068 18331.55 71.30 52280.67 88888.00 2010-03-09 19:40:21.408 068 18331.47 71.33 52280.67 88888.00 2010-03-09 19:40:21.908 068 18331.42 71.31 52280.76 88888.00 2010-03-09 19:40:22.408 068 18331.47 71.30 52280.73 88888.00 2010-03-09 19:40:22.908 068 18331.42 71.31 52280.67 88888.00 2010-03-09 19:40:23.408 068 18331.36 71.31 52280.75 88888.00 2010-03-09 19:40:23.908 068 18331.42 71.29 52280.79 88888.00 2010-03-09 19:40:24.408 068 18331.38 71.36 52280.77 88888.00 2010-03-09 19:40:24.908 068 18331.47 71.38 52280.79 88888.00 2010-03-09 19:40:25.408 068 18331.48 71.26 52280.78 88888.00 2010-03-09 19:40:25.908 068 18331.40 71.24 52280.77 88888.00 2010-03-09 19:40:26.408 068 18331.40 71.19 52280.71 88888.00 2010-03-09 19:40:26.908 068 18331.42 71.18 52280.73 88888.00 2010-03-09 19:40:27.408 068 18331.47 71.24 52280.65 88888.00 2010-03-09 19:40:27.908 068 18331.56 71.31 52280.63 88888.00 2010-03-09 19:40:28.408 068 18331.61 71.23 52280.66 88888.00 2010-03-09 19:40:28.908 068 18331.52 71.20 52280.57 88888.00 2010-03-09 19:40:29.408 068 18331.44 71.23 52280.68 88888.00 2010-03-09 19:40:29.908 068 18331.51 71.19 52280.82 88888.00 2010-03-09 19:40:30.408 068 18331.58 71.14 52280.73 88888.00 2010-03-09 19:40:30.908 068 18331.61 71.16 52280.61 88888.00 2010-03-09 19:40:31.408 068 18331.51 71.22 52280.53 88888.00 2010-03-09 19:40:31.908 068 18331.40 71.23 52280.56 88888.00 2010-03-09 19:40:32.408 068 18331.49 71.24 52280.68 88888.00 2010-03-09 19:40:32.908 068 18331.56 71.19 52280.76 88888.00 2010-03-09 19:40:33.408 068 18331.66 71.12 52280.75 88888.00 2010-03-09 19:40:33.908 068 18331.64 71.20 52280.62 88888.00 2010-03-09 19:40:34.408 068 18331.61 71.22 52280.59 88888.00 2010-03-09 19:40:34.908 068 18331.52 71.26 52280.43 88888.00 2010-03-09 19:40:35.408 068 18331.43 71.32 52280.50 88888.00 2010-03-09 19:40:35.908 068 18331.49 71.32 52280.53 88888.00 2010-03-09 19:40:36.408 068 18331.60 71.35 52280.63 88888.00 2010-03-09 19:40:36.908 068 18331.64 71.34 52280.71 88888.00 2010-03-09 19:40:37.408 068 18331.60 71.33 52280.65 88888.00 2010-03-09 19:40:37.908 068 18331.56 71.31 52280.57 88888.00 2010-03-09 19:40:38.408 068 18331.59 71.28 52280.63 88888.00 2010-03-09 19:40:38.908 068 18331.67 71.28 52280.73 88888.00 2010-03-09 19:40:39.408 068 18331.72 71.35 52280.79 88888.00 2010-03-09 19:40:39.908 068 18331.70 71.40 52280.79 88888.00 2010-03-09 19:40:40.408 068 18331.72 71.33 52280.66 88888.00 2010-03-09 19:40:40.908 068 18331.67 71.30 52280.65 88888.00 2010-03-09 19:40:41.408 068 18331.64 71.25 52280.73 88888.00 2010-03-09 19:40:41.908 068 18331.66 71.31 52280.65 88888.00 2010-03-09 19:40:42.408 068 18331.77 71.34 52280.60 88888.00 2010-03-09 19:40:42.908 068 18331.86 71.28 52280.60 88888.00 2010-03-09 19:40:43.408 068 18331.83 71.23 52280.61 88888.00 2010-03-09 19:40:43.908 068 18331.86 71.31 52280.65 88888.00 2010-03-09 19:40:44.408 068 18331.88 71.25 52280.68 88888.00 2010-03-09 19:40:44.908 068 18331.97 71.29 52280.75 88888.00 2010-03-09 19:40:45.408 068 18332.01 71.21 52280.79 88888.00 2010-03-09 19:40:45.908 068 18331.97 71.23 52280.72 88888.00 2010-03-09 19:40:46.408 068 18331.96 71.31 52280.68 88888.00 2010-03-09 19:40:46.908 068 18331.86 71.33 52280.53 88888.00 2010-03-09 19:40:47.408 068 18331.83 71.30 52280.52 88888.00 2010-03-09 19:40:47.908 068 18331.92 71.34 52280.49 88888.00 2010-03-09 19:40:48.408 068 18331.92 71.35 52280.62 88888.00 2010-03-09 19:40:48.908 068 18331.87 71.35 52280.78 88888.00 2010-03-09 19:40:49.408 068 18332.03 71.35 52280.71 88888.00 2010-03-09 19:40:49.908 068 18332.14 71.40 52280.66 88888.00 2010-03-09 19:40:50.408 068 18332.13 71.36 52280.67 88888.00 2010-03-09 19:40:50.908 068 18332.05 71.28 52280.59 88888.00 2010-03-09 19:40:51.408 068 18332.08 71.29 52280.73 88888.00 2010-03-09 19:40:51.908 068 18332.14 71.28 52280.95 88888.00 2010-03-09 19:40:52.408 068 18332.13 71.26 52280.98 88888.00 2010-03-09 19:40:52.908 068 18332.10 71.24 52281.00 88888.00 2010-03-09 19:40:53.408 068 18332.17 71.24 52280.84 88888.00 2010-03-09 19:40:53.908 068 18332.09 71.32 52280.64 88888.00 2010-03-09 19:40:54.408 068 18332.15 71.37 52280.59 88888.00 2010-03-09 19:40:54.908 068 18332.14 71.34 52280.69 88888.00 2010-03-09 19:40:55.408 068 18332.15 71.28 52280.90 88888.00 2010-03-09 19:40:55.908 068 18332.18 71.24 52281.00 88888.00 2010-03-09 19:40:56.408 068 18332.20 71.35 52280.90 88888.00 2010-03-09 19:40:56.908 068 18332.13 71.38 52280.75 88888.00 2010-03-09 19:40:57.408 068 18332.14 71.36 52280.73 88888.00 2010-03-09 19:40:57.908 068 18332.20 71.35 52280.74 88888.00 2010-03-09 19:40:58.408 068 18332.25 71.42 52280.67 88888.00 2010-03-09 19:40:58.908 068 18332.23 71.44 52280.69 88888.00 2010-03-09 19:40:59.408 068 18332.25 71.38 52280.61 88888.00 2010-03-09 19:40:59.908 068 18332.27 71.34 52280.62 88888.00 2010-03-09 19:41:00.408 068 18332.29 71.29 52280.63 88888.00 2010-03-09 19:41:00.908 068 18332.35 71.34 52280.60 88888.00 2010-03-09 19:41:01.408 068 18332.37 71.47 52280.50 88888.00 2010-03-09 19:41:01.908 068 18332.38 71.48 52280.51 88888.00 2010-03-09 19:41:02.408 068 18332.28 71.41 52280.62 88888.00 2010-03-09 19:41:02.908 068 18332.20 71.39 52280.59 88888.00 2010-03-09 19:41:03.408 068 18332.24 71.33 52280.57 88888.00 2010-03-09 19:41:03.908 068 18332.43 71.34 52280.59 88888.00 2010-03-09 19:41:04.408 068 18332.39 71.34 52280.64 88888.00 2010-03-09 19:41:04.908 068 18332.39 71.36 52280.65 88888.00 2010-03-09 19:41:05.408 068 18332.58 71.29 52280.53 88888.00 2010-03-09 19:41:05.908 068 18332.67 71.24 52280.52 88888.00 2010-03-09 19:41:06.408 068 18332.51 71.25 52280.55 88888.00 2010-03-09 19:41:06.908 068 18332.42 71.34 52280.67 88888.00 2010-03-09 19:41:07.408 068 18332.60 71.35 52280.73 88888.00 2010-03-09 19:41:07.908 068 18332.67 71.39 52280.68 88888.00 2010-03-09 19:41:08.408 068 18332.54 71.33 52280.71 88888.00 2010-03-09 19:41:08.908 068 18332.62 71.29 52280.77 88888.00 2010-03-09 19:41:09.408 068 18332.61 71.31 52280.82 88888.00 2010-03-09 19:41:09.908 068 18332.53 71.34 52280.69 88888.00 2010-03-09 19:41:10.408 068 18332.54 71.36 52280.77 88888.00 2010-03-09 19:41:10.908 068 18332.51 71.39 52280.74 88888.00 2010-03-09 19:41:11.408 068 18332.53 71.43 52280.83 88888.00 2010-03-09 19:41:11.908 068 18332.71 71.42 52280.85 88888.00 2010-03-09 19:41:12.408 068 18332.67 71.41 52280.79 88888.00 2010-03-09 19:41:12.908 068 18332.70 71.38 52280.83 88888.00 2010-03-09 19:41:13.408 068 18332.70 71.42 52280.75 88888.00 2010-03-09 19:41:13.908 068 18332.62 71.42 52280.64 88888.00 2010-03-09 19:41:14.408 068 18332.50 71.43 52280.63 88888.00 2010-03-09 19:41:14.908 068 18332.48 71.39 52280.66 88888.00 2010-03-09 19:41:15.408 068 18332.54 71.38 52280.67 88888.00 2010-03-09 19:41:15.908 068 18332.61 71.42 52280.65 88888.00 2010-03-09 19:41:16.408 068 18332.59 71.46 52280.60 88888.00 2010-03-09 19:41:16.908 068 18332.63 71.45 52280.63 88888.00 2010-03-09 19:41:17.408 068 18332.53 71.48 52280.66 88888.00 2010-03-09 19:41:17.908 068 18332.56 71.44 52280.71 88888.00 2010-03-09 19:41:18.408 068 18332.71 71.40 52280.72 88888.00 2010-03-09 19:41:18.908 068 18332.66 71.46 52280.77 88888.00 2010-03-09 19:41:19.408 068 18332.73 71.47 52280.83 88888.00 2010-03-09 19:41:19.908 068 18332.75 71.51 52280.78 88888.00 2010-03-09 19:41:20.408 068 18332.74 71.54 52280.71 88888.00 2010-03-09 19:41:20.908 068 18332.77 71.52 52280.62 88888.00 2010-03-09 19:41:21.408 068 18332.73 71.56 52280.54 88888.00 2010-03-09 19:41:21.908 068 18332.73 71.55 52280.59 88888.00 2010-03-09 19:41:22.408 068 18332.74 71.46 52280.65 88888.00 2010-03-09 19:41:22.908 068 18332.72 71.45 52280.74 88888.00 2010-03-09 19:41:23.408 068 18332.71 71.49 52280.66 88888.00 2010-03-09 19:41:23.908 068 18332.57 71.56 52280.65 88888.00 2010-03-09 19:41:24.408 068 18332.54 71.65 52280.67 88888.00 2010-03-09 19:41:24.908 068 18332.62 71.67 52280.68 88888.00 2010-03-09 19:41:25.408 068 18332.68 71.65 52280.85 88888.00 2010-03-09 19:41:25.908 068 18332.80 71.58 52280.90 88888.00 2010-03-09 19:41:26.408 068 18332.86 71.55 52280.86 88888.00 2010-03-09 19:41:26.908 068 18332.84 71.53 52280.89 88888.00 2010-03-09 19:41:27.408 068 18332.85 71.51 52280.90 88888.00 2010-03-09 19:41:27.908 068 18332.81 71.47 52280.91 88888.00 2010-03-09 19:41:28.408 068 18332.77 71.51 52280.94 88888.00 2010-03-09 19:41:28.908 068 18332.74 71.46 52280.83 88888.00 2010-03-09 19:41:29.408 068 18332.83 71.39 52280.78 88888.00 2010-03-09 19:41:29.908 068 18332.82 71.36 52280.67 88888.00 2010-03-09 19:41:30.408 068 18332.81 71.39 52280.56 88888.00 2010-03-09 19:41:30.908 068 18332.88 71.44 52280.62 88888.00 2010-03-09 19:41:31.408 068 18332.94 71.52 52280.76 88888.00 2010-03-09 19:41:31.908 068 18333.04 71.52 52280.71 88888.00 2010-03-09 19:41:32.408 068 18333.11 71.52 52280.73 88888.00 2010-03-09 19:41:32.908 068 18333.11 71.53 52280.83 88888.00 2010-03-09 19:41:33.408 068 18333.07 71.52 52280.73 88888.00 2010-03-09 19:41:33.908 068 18333.03 71.48 52280.68 88888.00 2010-03-09 19:41:34.408 068 18333.14 71.45 52280.63 88888.00 2010-03-09 19:41:34.908 068 18333.16 71.46 52280.63 88888.00 2010-03-09 19:41:35.408 068 18333.08 71.48 52280.71 88888.00 2010-03-09 19:41:35.908 068 18332.96 71.47 52280.69 88888.00 2010-03-09 19:41:36.408 068 18332.99 71.42 52280.74 88888.00 2010-03-09 19:41:36.908 068 18332.97 71.45 52280.57 88888.00 2010-03-09 19:41:37.408 068 18333.08 71.46 52280.65 88888.00 2010-03-09 19:41:37.908 068 18333.12 71.44 52280.76 88888.00 2010-03-09 19:41:38.408 068 18333.04 71.52 52280.74 88888.00 2010-03-09 19:41:38.908 068 18333.00 71.45 52280.83 88888.00 2010-03-09 19:41:39.408 068 18332.94 71.44 52280.90 88888.00 2010-03-09 19:41:39.908 068 18332.99 71.50 52280.80 88888.00 2010-03-09 19:41:40.408 068 18332.89 71.48 52280.80 88888.00 2010-03-09 19:41:40.908 068 18333.04 71.44 52280.80 88888.00 2010-03-09 19:41:41.408 068 18333.18 71.49 52280.73 88888.00 2010-03-09 19:41:41.908 068 18333.02 71.47 52280.78 88888.00 2010-03-09 19:41:42.408 068 18333.01 71.52 52280.92 88888.00 2010-03-09 19:41:42.908 068 18333.24 71.55 52280.78 88888.00 2010-03-09 19:41:43.408 068 18333.23 71.59 52280.67 88888.00 2010-03-09 19:41:43.908 068 18333.25 71.62 52280.76 88888.00 2010-03-09 19:41:44.408 068 18333.11 71.58 52280.90 88888.00 2010-03-09 19:41:44.908 068 18333.07 71.61 52280.96 88888.00 2010-03-09 19:41:45.408 068 18333.06 71.59 52280.96 88888.00 2010-03-09 19:41:45.908 068 18333.02 71.68 52280.98 88888.00 2010-03-09 19:41:46.408 068 18333.05 71.64 52280.89 88888.00 2010-03-09 19:41:46.908 068 18333.16 71.61 52280.86 88888.00 2010-03-09 19:41:47.408 068 18333.18 71.61 52280.89 88888.00 2010-03-09 19:41:47.908 068 18333.33 71.63 52280.97 88888.00 2010-03-09 19:41:48.408 068 18333.16 71.67 52280.88 88888.00 2010-03-09 19:41:48.908 068 18333.06 71.67 52280.79 88888.00 2010-03-09 19:41:49.408 068 18333.00 71.64 52280.88 88888.00 2010-03-09 19:41:49.908 068 18333.13 71.65 52280.95 88888.00 2010-03-09 19:41:50.408 068 18333.21 71.61 52280.85 88888.00 2010-03-09 19:41:50.908 068 18333.35 71.64 52280.85 88888.00 2010-03-09 19:41:51.408 068 18333.14 71.61 52280.90 88888.00 2010-03-09 19:41:51.908 068 18333.21 71.56 52280.96 88888.00 2010-03-09 19:41:52.408 068 18333.25 71.50 52281.06 88888.00 2010-03-09 19:41:52.908 068 18333.34 71.52 52280.95 88888.00 2010-03-09 19:41:53.408 068 18333.27 71.56 52280.76 88888.00 2010-03-09 19:41:53.908 068 18333.27 71.55 52280.80 88888.00 2010-03-09 19:41:54.408 068 18333.39 71.52 52281.08 88888.00 2010-03-09 19:41:54.908 068 18333.39 71.53 52281.06 88888.00 2010-03-09 19:41:55.408 068 18333.22 71.57 52280.99 88888.00 2010-03-09 19:41:55.908 068 18333.11 71.67 52280.89 88888.00 2010-03-09 19:41:56.408 068 18333.14 71.64 52280.83 88888.00 2010-03-09 19:41:56.908 068 18333.07 71.65 52280.85 88888.00 2010-03-09 19:41:57.408 068 18332.96 71.65 52280.87 88888.00 2010-03-09 19:41:57.908 068 18332.95 71.54 52280.88 88888.00 2010-03-09 19:41:58.408 068 18332.92 71.62 52280.83 88888.00 2010-03-09 19:41:58.908 068 18332.92 71.63 52280.83 88888.00 2010-03-09 19:41:59.408 068 18332.95 71.64 52280.91 88888.00 2010-03-09 19:41:59.908 068 18332.96 71.68 52281.04 88888.00 2010-03-09 19:42:00.408 068 18332.96 71.72 52281.00 88888.00 2010-03-09 19:42:00.908 068 18332.99 71.89 52281.04 88888.00 2010-03-09 19:42:01.408 068 18333.06 71.87 52281.10 88888.00 2010-03-09 19:42:01.908 068 18333.07 71.79 52281.08 88888.00 2010-03-09 19:42:02.408 068 18333.15 71.75 52281.20 88888.00 2010-03-09 19:42:02.908 068 18333.07 71.76 52281.20 88888.00 2010-03-09 19:42:03.408 068 18333.03 71.82 52281.22 88888.00 2010-03-09 19:42:03.908 068 18333.21 71.77 52281.23 88888.00 2010-03-09 19:42:04.408 068 18333.18 71.67 52281.27 88888.00 2010-03-09 19:42:04.908 068 18333.06 71.68 52281.32 88888.00 2010-03-09 19:42:05.408 068 18333.16 71.68 52281.30 88888.00 2010-03-09 19:42:05.908 068 18333.19 71.72 52281.35 88888.00 2010-03-09 19:42:06.408 068 18333.23 71.87 52281.31 88888.00 2010-03-09 19:42:06.908 068 18333.16 71.82 52281.17 88888.00 2010-03-09 19:42:07.408 068 18333.16 71.81 52281.08 88888.00 2010-03-09 19:42:07.908 068 18333.16 71.85 52281.09 88888.00 2010-03-09 19:42:08.408 068 18333.14 71.78 52281.04 88888.00 2010-03-09 19:42:08.908 068 18333.08 71.67 52281.07 88888.00 2010-03-09 19:42:09.408 068 18333.05 71.69 52281.10 88888.00 2010-03-09 19:42:09.908 068 18333.14 71.56 52281.01 88888.00 2010-03-09 19:42:10.408 068 18333.21 71.61 52281.02 88888.00 2010-03-09 19:42:10.908 068 18333.17 71.67 52281.02 88888.00 2010-03-09 19:42:11.408 068 18333.06 71.75 52280.94 88888.00 2010-03-09 19:42:11.908 068 18333.13 71.74 52281.00 88888.00 2010-03-09 19:42:12.408 068 18333.15 71.76 52281.06 88888.00 2010-03-09 19:42:12.908 068 18333.16 71.72 52281.06 88888.00 2010-03-09 19:42:13.408 068 18333.17 71.77 52281.12 88888.00 2010-03-09 19:42:13.908 068 18333.18 71.75 52281.08 88888.00 2010-03-09 19:42:14.408 068 18333.06 71.77 52281.03 88888.00 2010-03-09 19:42:14.908 068 18333.05 71.72 52281.07 88888.00 2010-03-09 19:42:15.408 068 18333.03 71.80 52281.03 88888.00 2010-03-09 19:42:15.908 068 18333.03 71.80 52281.00 88888.00 2010-03-09 19:42:16.408 068 18333.11 71.77 52281.00 88888.00 2010-03-09 19:42:16.908 068 18333.07 71.74 52280.95 88888.00 2010-03-09 19:42:17.408 068 18333.15 71.78 52281.00 88888.00 2010-03-09 19:42:17.908 068 18333.06 71.86 52281.00 88888.00 2010-03-09 19:42:18.408 068 18333.17 71.90 52280.92 88888.00 2010-03-09 19:42:18.908 068 18333.08 71.87 52280.86 88888.00 2010-03-09 19:42:19.408 068 18333.04 71.87 52280.91 88888.00 2010-03-09 19:42:19.908 068 18332.89 71.81 52280.94 88888.00 2010-03-09 19:42:20.408 068 18332.80 71.80 52280.89 88888.00 2010-03-09 19:42:20.908 068 18332.89 71.77 52281.07 88888.00 2010-03-09 19:42:21.408 068 18332.88 71.74 52281.18 88888.00 2010-03-09 19:42:21.908 068 18332.90 71.82 52281.21 88888.00 2010-03-09 19:42:22.408 068 18332.91 71.85 52281.25 88888.00 2010-03-09 19:42:22.908 068 18333.06 71.79 52281.27 88888.00 2010-03-09 19:42:23.408 068 18333.11 71.72 52281.21 88888.00 2010-03-09 19:42:23.908 068 18333.08 71.81 52281.25 88888.00 2010-03-09 19:42:24.408 068 18333.12 71.63 52281.18 88888.00 2010-03-09 19:42:24.908 068 18333.06 71.63 52281.12 88888.00 2010-03-09 19:42:25.408 068 18333.06 71.79 52281.07 88888.00 2010-03-09 19:42:25.908 068 18333.10 71.84 52281.10 88888.00 2010-03-09 19:42:26.408 068 18333.11 71.82 52281.21 88888.00 2010-03-09 19:42:26.908 068 18333.10 71.86 52281.26 88888.00 2010-03-09 19:42:27.408 068 18333.07 71.85 52281.19 88888.00 2010-03-09 19:42:27.908 068 18333.04 71.77 52281.22 88888.00 2010-03-09 19:42:28.408 068 18333.11 71.81 52281.18 88888.00 2010-03-09 19:42:28.908 068 18333.15 71.85 52281.23 88888.00 2010-03-09 19:42:29.408 068 18333.14 71.80 52281.27 88888.00 2010-03-09 19:42:29.908 068 18332.89 71.79 52281.32 88888.00 2010-03-09 19:42:30.408 068 18332.85 71.78 52281.24 88888.00 2010-03-09 19:42:30.908 068 18332.94 71.79 52281.27 88888.00 2010-03-09 19:42:31.408 068 18332.94 71.76 52281.32 88888.00 2010-03-09 19:42:31.908 068 18333.06 71.67 52281.40 88888.00 2010-03-09 19:42:32.408 068 18333.12 71.66 52281.42 88888.00 2010-03-09 19:42:32.908 068 18333.13 71.66 52281.31 88888.00 2010-03-09 19:42:33.408 068 18333.11 71.66 52281.35 88888.00 2010-03-09 19:42:33.908 068 18332.95 71.59 52281.32 88888.00 2010-03-09 19:42:34.408 068 18332.97 71.62 52281.19 88888.00 2010-03-09 19:42:34.908 068 18333.08 71.62 52281.08 88888.00 2010-03-09 19:42:35.408 068 18333.12 71.62 52280.96 88888.00 2010-03-09 19:42:35.908 068 18333.11 71.65 52281.08 88888.00 2010-03-09 19:42:36.408 068 18333.04 71.55 52280.97 88888.00 2010-03-09 19:42:36.908 068 18332.94 71.69 52280.89 88888.00 2010-03-09 19:42:37.408 068 18332.99 71.73 52281.01 88888.00 2010-03-09 19:42:37.908 068 18332.84 71.52 52281.00 88888.00 2010-03-09 19:42:38.408 068 18332.86 71.63 52281.09 88888.00 2010-03-09 19:42:38.908 068 18332.93 71.71 52281.04 88888.00 2010-03-09 19:42:39.408 068 18332.89 71.70 52281.12 88888.00 2010-03-09 19:42:39.908 068 18332.84 71.67 52281.22 88888.00 2010-03-09 19:42:40.408 068 18332.85 71.68 52281.17 88888.00 2010-03-09 19:42:40.908 068 18332.79 71.72 52281.13 88888.00 2010-03-09 19:42:41.408 068 18332.89 71.80 52281.08 88888.00 2010-03-09 19:42:41.908 068 18332.96 71.77 52281.01 88888.00 2010-03-09 19:42:42.408 068 18333.04 71.79 52281.03 88888.00 2010-03-09 19:42:42.908 068 18333.12 71.66 52281.06 88888.00 2010-03-09 19:42:43.408 068 18333.00 71.54 52281.08 88888.00 2010-03-09 19:42:43.908 068 18333.00 71.64 52280.95 88888.00 2010-03-09 19:42:44.408 068 18332.96 71.71 52280.98 88888.00 2010-03-09 19:42:44.908 068 18333.01 71.71 52281.15 88888.00 2010-03-09 19:42:45.408 068 18333.03 71.76 52281.24 88888.00 2010-03-09 19:42:45.908 068 18333.00 71.70 52281.12 88888.00 2010-03-09 19:42:46.408 068 18332.95 71.70 52281.10 88888.00 2010-03-09 19:42:46.908 068 18332.93 71.76 52281.15 88888.00 2010-03-09 19:42:47.408 068 18333.02 71.80 52281.03 88888.00 2010-03-09 19:42:47.908 068 18332.95 71.87 52280.95 88888.00 2010-03-09 19:42:48.408 068 18332.90 71.91 52280.96 88888.00 2010-03-09 19:42:48.908 068 18332.92 71.81 52281.07 88888.00 2010-03-09 19:42:49.408 068 18332.94 71.72 52281.18 88888.00 2010-03-09 19:42:49.908 068 18333.00 71.83 52281.10 88888.00 2010-03-09 19:42:50.408 068 18332.93 71.63 52281.10 88888.00 2010-03-09 19:42:50.908 068 18332.81 71.49 52281.11 88888.00 2010-03-09 19:42:51.408 068 18332.85 71.51 52281.00 88888.00 2010-03-09 19:42:51.908 068 18332.88 71.48 52281.06 88888.00 2010-03-09 19:42:52.408 068 18332.94 71.67 52281.17 88888.00 2010-03-09 19:42:52.908 068 18332.88 71.78 52281.12 88888.00 2010-03-09 19:42:53.408 068 18332.89 71.83 52281.11 88888.00 2010-03-09 19:42:53.908 068 18332.96 71.79 52281.01 88888.00 2010-03-09 19:42:54.408 068 18333.02 71.80 52280.90 88888.00 2010-03-09 19:42:54.908 068 18332.90 71.86 52280.90 88888.00 2010-03-09 19:42:55.408 068 18332.91 71.85 52280.91 88888.00 2010-03-09 19:42:55.908 068 18332.96 71.97 52280.90 88888.00 2010-03-09 19:42:56.408 068 18332.88 71.89 52280.97 88888.00 2010-03-09 19:42:56.908 068 18332.78 71.64 52280.88 88888.00 2010-03-09 19:42:57.408 068 18332.77 71.64 52280.80 88888.00 2010-03-09 19:42:57.908 068 18332.79 71.80 52280.79 88888.00 2010-03-09 19:42:58.408 068 18332.74 71.80 52280.86 88888.00 2010-03-09 19:42:58.908 068 18332.73 71.84 52280.74 88888.00 2010-03-09 19:42:59.408 068 18332.63 71.79 52280.84 88888.00 2010-03-09 19:42:59.908 068 18332.69 71.92 52281.02 88888.00 2010-03-09 19:43:00.408 068 18332.66 72.05 52281.04 88888.00 2010-03-09 19:43:00.908 068 18332.71 72.09 52280.96 88888.00 2010-03-09 19:43:01.408 068 18332.64 72.09 52280.91 88888.00 2010-03-09 19:43:01.908 068 18332.67 72.04 52280.89 88888.00 2010-03-09 19:43:02.408 068 18332.75 72.05 52280.95 88888.00 2010-03-09 19:43:02.908 068 18332.70 72.11 52280.92 88888.00 2010-03-09 19:43:03.408 068 18332.56 72.14 52280.84 88888.00 2010-03-09 19:43:03.908 068 18332.52 72.07 52280.84 88888.00 2010-03-09 19:43:04.408 068 18332.50 72.05 52280.87 88888.00 2010-03-09 19:43:04.908 068 18332.56 71.98 52280.83 88888.00 2010-03-09 19:43:05.408 068 18332.49 72.13 52280.80 88888.00 2010-03-09 19:43:05.908 068 18332.45 72.15 52280.96 88888.00 2010-03-09 19:43:06.408 068 18332.60 72.07 52280.87 88888.00 2010-03-09 19:43:06.908 068 18332.60 72.06 52280.79 88888.00 2010-03-09 19:43:07.408 068 18332.63 72.06 52280.89 88888.00 2010-03-09 19:43:07.908 068 18332.54 72.04 52281.01 88888.00 2010-03-09 19:43:08.408 068 18332.52 72.06 52280.90 88888.00 2010-03-09 19:43:08.908 068 18332.43 72.10 52280.84 88888.00 2010-03-09 19:43:09.408 068 18332.40 72.06 52280.91 88888.00 2010-03-09 19:43:09.908 068 18332.47 72.07 52280.96 88888.00 2010-03-09 19:43:10.408 068 18332.43 72.08 52280.87 88888.00 2010-03-09 19:43:10.908 068 18332.41 72.10 52280.87 88888.00 2010-03-09 19:43:11.408 068 18332.26 72.09 52280.89 88888.00 2010-03-09 19:43:11.908 068 18332.23 72.10 52280.79 88888.00 2010-03-09 19:43:12.408 068 18332.26 72.15 52280.69 88888.00 2010-03-09 19:43:12.908 068 18332.20 72.10 52280.89 88888.00 2010-03-09 19:43:13.408 068 18332.18 71.99 52280.99 88888.00 2010-03-09 19:43:13.908 068 18332.23 71.81 52280.92 88888.00 2010-03-09 19:43:14.408 068 18332.36 71.91 52280.77 88888.00 2010-03-09 19:43:14.908 068 18332.28 72.13 52280.78 88888.00 2010-03-09 19:43:15.408 068 18332.26 72.19 52280.75 88888.00 2010-03-09 19:43:15.908 068 18332.29 72.21 52280.69 88888.00 2010-03-09 19:43:16.408 068 18332.23 72.21 52280.74 88888.00 2010-03-09 19:43:16.908 068 18332.18 72.17 52280.69 88888.00 2010-03-09 19:43:17.408 068 18332.13 72.11 52280.77 88888.00 2010-03-09 19:43:17.908 068 18332.21 72.11 52280.78 88888.00 2010-03-09 19:43:18.408 068 18332.25 72.15 52280.77 88888.00 2010-03-09 19:43:18.908 068 18332.24 72.18 52280.77 88888.00 2010-03-09 19:43:19.408 068 18332.39 72.25 52280.76 88888.00 2010-03-09 19:43:19.908 068 18332.40 72.13 52280.69 88888.00 2010-03-09 19:43:20.408 068 18332.24 72.15 52280.76 88888.00 2010-03-09 19:43:20.908 068 18332.30 72.21 52280.76 88888.00 2010-03-09 19:43:21.408 068 18332.29 72.23 52280.91 88888.00 2010-03-09 19:43:21.908 068 18332.21 72.18 52280.89 88888.00 2010-03-09 19:43:22.408 068 18332.39 72.18 52280.87 88888.00 2010-03-09 19:43:22.908 068 18332.35 72.20 52280.92 88888.00 2010-03-09 19:43:23.408 068 18332.29 72.16 52280.90 88888.00 2010-03-09 19:43:23.908 068 18332.15 72.17 52280.95 88888.00 2010-03-09 19:43:24.408 068 18332.16 72.19 52281.03 88888.00 2010-03-09 19:43:24.908 068 18332.24 72.18 52280.95 88888.00 2010-03-09 19:43:25.408 068 18332.32 72.20 52280.88 88888.00 2010-03-09 19:43:25.908 068 18332.20 72.17 52280.90 88888.00 2010-03-09 19:43:26.408 068 18332.17 72.17 52280.95 88888.00 2010-03-09 19:43:26.908 068 18332.18 72.03 52281.07 88888.00 2010-03-09 19:43:27.408 068 18332.17 72.04 52281.07 88888.00 2010-03-09 19:43:27.908 068 18332.28 72.14 52281.00 88888.00 2010-03-09 19:43:28.408 068 18332.20 72.18 52280.87 88888.00 2010-03-09 19:43:28.908 068 18332.26 72.22 52280.92 88888.00 2010-03-09 19:43:29.408 068 18332.35 72.29 52281.02 88888.00 2010-03-09 19:43:29.908 068 18332.40 72.19 52280.98 88888.00 2010-03-09 19:43:30.408 068 18332.40 72.00 52280.97 88888.00 2010-03-09 19:43:30.908 068 18332.31 71.89 52280.94 88888.00 2010-03-09 19:43:31.408 068 18332.26 72.02 52280.85 88888.00 2010-03-09 19:43:31.908 068 18332.29 72.22 52280.83 88888.00 2010-03-09 19:43:32.408 068 18332.15 72.23 52280.94 88888.00 2010-03-09 19:43:32.908 068 18332.09 72.19 52280.98 88888.00 2010-03-09 19:43:33.408 068 18332.17 72.13 52280.92 88888.00 2010-03-09 19:43:33.908 068 18332.25 72.15 52280.96 88888.00 2010-03-09 19:43:34.408 068 18332.06 72.13 52281.03 88888.00 2010-03-09 19:43:34.908 068 18332.08 72.07 52281.03 88888.00 2010-03-09 19:43:35.408 068 18331.98 72.14 52281.06 88888.00 2010-03-09 19:43:35.908 068 18332.01 72.18 52281.04 88888.00 2010-03-09 19:43:36.408 068 18331.90 72.23 52281.10 88888.00 2010-03-09 19:43:36.908 068 18331.95 72.22 52281.02 88888.00 2010-03-09 19:43:37.408 068 18332.03 72.19 52280.92 88888.00 2010-03-09 19:43:37.908 068 18331.99 72.16 52280.98 88888.00 2010-03-09 19:43:38.408 068 18332.08 72.11 52280.98 88888.00 2010-03-09 19:43:38.908 068 18332.01 72.10 52281.04 88888.00 2010-03-09 19:43:39.408 068 18331.86 72.14 52281.07 88888.00 2010-03-09 19:43:39.908 068 18331.88 72.15 52280.90 88888.00 2010-03-09 19:43:40.408 068 18331.93 72.19 52280.80 88888.00 2010-03-09 19:43:40.908 068 18331.94 72.19 52280.89 88888.00 2010-03-09 19:43:41.408 068 18331.97 72.13 52280.94 88888.00 2010-03-09 19:43:41.908 068 18331.92 72.09 52280.90 88888.00 2010-03-09 19:43:42.408 068 18331.84 71.96 52280.85 88888.00 2010-03-09 19:43:42.908 068 18331.88 72.05 52280.79 88888.00 2010-03-09 19:43:43.408 068 18331.92 72.14 52280.75 88888.00 2010-03-09 19:43:43.908 068 18331.88 72.15 52280.75 88888.00 2010-03-09 19:43:44.408 068 18331.83 72.18 52280.90 88888.00 2010-03-09 19:43:44.908 068 18331.85 72.22 52280.95 88888.00 2010-03-09 19:43:45.408 068 18331.77 72.18 52280.85 88888.00 2010-03-09 19:43:45.908 068 18331.77 72.00 52280.83 88888.00 2010-03-09 19:43:46.408 068 18331.88 72.10 52280.72 88888.00 2010-03-09 19:43:46.908 068 18331.80 72.16 52280.74 88888.00 2010-03-09 19:43:47.408 068 18331.78 72.15 52280.79 88888.00 2010-03-09 19:43:47.908 068 18331.83 72.14 52280.84 88888.00 2010-03-09 19:43:48.408 068 18331.93 72.19 52280.85 88888.00 2010-03-09 19:43:48.908 068 18332.06 72.17 52280.79 88888.00 2010-03-09 19:43:49.408 068 18331.97 72.16 52280.84 88888.00 2010-03-09 19:43:49.908 068 18332.10 72.30 52280.84 88888.00 2010-03-09 19:43:50.408 068 18332.17 72.32 52280.77 88888.00 2010-03-09 19:43:50.908 068 18332.10 72.22 52280.74 88888.00 2010-03-09 19:43:51.408 068 18332.05 72.12 52280.75 88888.00 2010-03-09 19:43:51.908 068 18332.06 72.12 52280.69 88888.00 2010-03-09 19:43:52.408 068 18332.12 72.20 52280.65 88888.00 2010-03-09 19:43:52.908 068 18332.14 72.20 52280.62 88888.00 2010-03-09 19:43:53.408 068 18332.16 72.11 52280.66 88888.00 2010-03-09 19:43:53.908 068 18332.13 72.15 52280.77 88888.00 2010-03-09 19:43:54.408 068 18332.05 72.22 52280.74 88888.00 2010-03-09 19:43:54.908 068 18331.93 72.30 52280.71 88888.00 2010-03-09 19:43:55.408 068 18331.94 72.34 52280.69 88888.00 2010-03-09 19:43:55.908 068 18332.03 72.36 52280.65 88888.00 2010-03-09 19:43:56.408 068 18331.94 72.37 52280.72 88888.00 2010-03-09 19:43:56.908 068 18332.04 72.36 52280.74 88888.00 2010-03-09 19:43:57.408 068 18331.95 72.30 52280.71 88888.00 2010-03-09 19:43:57.908 068 18331.95 72.28 52280.68 88888.00 2010-03-09 19:43:58.408 068 18331.94 72.24 52280.69 88888.00 2010-03-09 19:43:58.908 068 18331.97 72.18 52280.86 88888.00 2010-03-09 19:43:59.408 068 18332.03 72.18 52280.77 88888.00 2010-03-09 19:43:59.908 068 18331.92 72.19 52280.76 88888.00 2010-03-09 19:44:00.408 068 18331.85 72.14 52280.80 88888.00 2010-03-09 19:44:00.908 068 18331.96 72.15 52280.85 88888.00 2010-03-09 19:44:01.408 068 18331.96 72.18 52280.96 88888.00 2010-03-09 19:44:01.908 068 18332.07 72.19 52280.99 88888.00 2010-03-09 19:44:02.408 068 18331.98 72.12 52280.78 88888.00 2010-03-09 19:44:02.908 068 18332.03 72.15 52280.75 88888.00 2010-03-09 19:44:03.408 068 18331.98 72.12 52280.82 88888.00 2010-03-09 19:44:03.908 068 18331.98 72.15 52280.82 88888.00 2010-03-09 19:44:04.408 068 18331.82 72.20 52280.77 88888.00 2010-03-09 19:44:04.908 068 18331.93 72.30 52280.79 88888.00 2010-03-09 19:44:05.408 068 18331.95 72.20 52280.65 88888.00 2010-03-09 19:44:05.908 068 18331.97 72.07 52280.55 88888.00 2010-03-09 19:44:06.408 068 18331.93 72.08 52280.78 88888.00 2010-03-09 19:44:06.908 068 18331.86 72.14 52280.86 88888.00 2010-03-09 19:44:07.408 068 18331.67 72.07 52280.91 88888.00 2010-03-09 19:44:07.908 068 18331.85 71.96 52280.87 88888.00 2010-03-09 19:44:08.408 068 18331.83 71.95 52280.87 88888.00 2010-03-09 19:44:08.908 068 18331.82 71.96 52280.82 88888.00 2010-03-09 19:44:09.408 068 18331.85 71.89 52280.82 88888.00 2010-03-09 19:44:09.908 068 18331.91 71.91 52280.87 88888.00 2010-03-09 19:44:10.408 068 18331.83 71.88 52280.78 88888.00 2010-03-09 19:44:10.908 068 18331.83 71.96 52280.78 88888.00 2010-03-09 19:44:11.408 068 18331.92 71.89 52280.90 88888.00 2010-03-09 19:44:11.908 068 18331.91 71.94 52280.95 88888.00 2010-03-09 19:44:12.408 068 18332.02 71.91 52280.98 88888.00 2010-03-09 19:44:12.908 068 18331.91 71.77 52280.94 88888.00 2010-03-09 19:44:13.408 068 18331.90 71.55 52280.97 88888.00 2010-03-09 19:44:13.908 068 18331.76 71.69 52280.96 88888.00 2010-03-09 19:44:14.408 068 18331.84 71.90 52281.00 88888.00 2010-03-09 19:44:14.908 068 18331.99 71.97 52280.97 88888.00 2010-03-09 19:44:15.408 068 18331.90 71.95 52280.98 88888.00 2010-03-09 19:44:15.908 068 18331.93 71.98 52280.88 88888.00 2010-03-09 19:44:16.408 068 18331.92 71.99 52281.02 88888.00 2010-03-09 19:44:16.908 068 18331.74 72.01 52281.03 88888.00 2010-03-09 19:44:17.408 068 18331.78 71.94 52280.98 88888.00 2010-03-09 19:44:17.908 068 18331.98 71.91 52280.89 88888.00 2010-03-09 19:44:18.408 068 18331.76 71.88 52280.80 88888.00 2010-03-09 19:44:18.908 068 18331.74 71.72 52280.84 88888.00 2010-03-09 19:44:19.408 068 18331.74 71.79 52280.83 88888.00 2010-03-09 19:44:19.908 068 18331.86 71.76 52280.89 88888.00 2010-03-09 19:44:20.408 068 18331.96 71.95 52280.89 88888.00 2010-03-09 19:44:20.908 068 18331.95 71.99 52280.89 88888.00 2010-03-09 19:44:21.408 068 18331.83 71.95 52280.96 88888.00 2010-03-09 19:44:21.908 068 18331.82 72.12 52280.97 88888.00 2010-03-09 19:44:22.408 068 18331.86 72.16 52280.84 88888.00 2010-03-09 19:44:22.908 068 18331.88 72.06 52280.88 88888.00 2010-03-09 19:44:23.408 068 18331.97 72.12 52280.86 88888.00 2010-03-09 19:44:23.908 068 18331.94 72.18 52280.82 88888.00 2010-03-09 19:44:24.408 068 18331.80 72.14 52280.72 88888.00 2010-03-09 19:44:24.908 068 18331.93 72.13 52280.77 88888.00 2010-03-09 19:44:25.408 068 18331.97 72.11 52280.68 88888.00 2010-03-09 19:44:25.908 068 18331.97 72.07 52280.52 88888.00 2010-03-09 19:44:26.408 068 18332.01 72.08 52280.38 88888.00 2010-03-09 19:44:26.908 068 18331.94 72.08 52280.54 88888.00 2010-03-09 19:44:27.408 068 18331.90 72.09 52280.55 88888.00 2010-03-09 19:44:27.908 068 18331.91 72.19 52280.54 88888.00 2010-03-09 19:44:28.408 068 18331.88 72.17 52280.65 88888.00 2010-03-09 19:44:28.908 068 18331.98 72.18 52280.64 88888.00 2010-03-09 19:44:29.408 068 18331.87 72.19 52280.50 88888.00 2010-03-09 19:44:29.908 068 18331.90 72.19 52280.49 88888.00 2010-03-09 19:44:30.408 068 18331.99 72.17 52280.44 88888.00 2010-03-09 19:44:30.908 068 18331.93 72.17 52280.55 88888.00 2010-03-09 19:44:31.408 068 18331.95 72.18 52280.63 88888.00 2010-03-09 19:44:31.908 068 18331.92 72.17 52280.67 88888.00 2010-03-09 19:44:32.408 068 18331.73 72.15 52280.65 88888.00 2010-03-09 19:44:32.908 068 18331.88 71.95 52280.62 88888.00 2010-03-09 19:44:33.408 068 18331.99 72.11 52280.77 88888.00 2010-03-09 19:44:33.908 068 18332.02 72.24 52280.83 88888.00 2010-03-09 19:44:34.408 068 18332.03 72.32 52280.83 88888.00 2010-03-09 19:44:34.908 068 18331.96 72.29 52280.77 88888.00 2010-03-09 19:44:35.408 068 18331.90 72.28 52280.86 88888.00 2010-03-09 19:44:35.908 068 18331.96 72.23 52280.87 88888.00 2010-03-09 19:44:36.408 068 18331.95 72.28 52280.80 88888.00 2010-03-09 19:44:36.908 068 18332.01 72.29 52280.80 88888.00 2010-03-09 19:44:37.408 068 18331.97 72.28 52280.79 88888.00 2010-03-09 19:44:37.908 068 18331.92 72.18 52280.85 88888.00 2010-03-09 19:44:38.408 068 18332.04 72.22 52280.90 88888.00 2010-03-09 19:44:38.908 068 18332.07 72.20 52280.86 88888.00 2010-03-09 19:44:39.408 068 18332.06 72.17 52280.83 88888.00 2010-03-09 19:44:39.908 068 18332.02 72.15 52280.80 88888.00 2010-03-09 19:44:40.408 068 18332.01 72.23 52280.78 88888.00 2010-03-09 19:44:40.908 068 18331.96 72.04 52280.87 88888.00 2010-03-09 19:44:41.408 068 18331.92 71.84 52280.90 88888.00 2010-03-09 19:44:41.908 068 18331.92 71.84 52280.96 88888.00 2010-03-09 19:44:42.408 068 18331.90 71.91 52280.84 88888.00 2010-03-09 19:44:42.908 068 18331.91 72.15 52280.75 88888.00 2010-03-09 19:44:43.408 068 18331.83 72.21 52280.77 88888.00 2010-03-09 19:44:43.908 068 18332.08 72.16 52280.75 88888.00 2010-03-09 19:44:44.408 068 18332.07 72.10 52280.85 88888.00 2010-03-09 19:44:44.908 068 18331.92 72.13 52280.80 88888.00 2010-03-09 19:44:45.408 068 18331.73 72.13 52280.69 88888.00 2010-03-09 19:44:45.908 068 18331.63 72.11 52280.71 88888.00 2010-03-09 19:44:46.408 068 18331.55 72.06 52280.64 88888.00 2010-03-09 19:44:46.908 068 18331.59 72.01 52280.61 88888.00 2010-03-09 19:44:47.408 068 18331.69 71.89 52280.72 88888.00 2010-03-09 19:44:47.908 068 18331.65 71.96 52280.73 88888.00 2010-03-09 19:44:48.408 068 18331.75 71.92 52280.71 88888.00 2010-03-09 19:44:48.908 068 18331.72 71.86 52280.74 88888.00 2010-03-09 19:44:49.408 068 18331.65 71.94 52280.69 88888.00 2010-03-09 19:44:49.908 068 18331.65 71.88 52280.72 88888.00 2010-03-09 19:44:50.408 068 18331.59 71.87 52280.91 88888.00 2010-03-09 19:44:50.908 068 18331.56 71.87 52281.01 88888.00 2010-03-09 19:44:51.408 068 18331.60 71.82 52280.88 88888.00 2010-03-09 19:44:51.908 068 18331.62 71.78 52280.74 88888.00 2010-03-09 19:44:52.408 068 18331.60 71.72 52280.65 88888.00 2010-03-09 19:44:52.908 068 18331.47 71.73 52280.79 88888.00 2010-03-09 19:44:53.408 068 18331.51 71.69 52280.85 88888.00 2010-03-09 19:44:53.908 068 18331.50 71.75 52280.79 88888.00 2010-03-09 19:44:54.408 068 18331.40 71.73 52280.82 88888.00 2010-03-09 19:44:54.908 068 18331.33 71.71 52280.67 88888.00 2010-03-09 19:44:55.408 068 18331.45 71.70 52280.74 88888.00 2010-03-09 19:44:55.908 068 18331.56 71.68 52280.82 88888.00 2010-03-09 19:44:56.408 068 18331.51 71.68 52280.73 88888.00 2010-03-09 19:44:56.908 068 18331.48 71.66 52280.76 88888.00 2010-03-09 19:44:57.408 068 18331.54 71.71 52280.71 88888.00 2010-03-09 19:44:57.908 068 18331.66 71.68 52280.63 88888.00 2010-03-09 19:44:58.408 068 18331.60 71.50 52280.65 88888.00 2010-03-09 19:44:58.908 068 18331.66 71.66 52280.77 88888.00 2010-03-09 19:44:59.408 068 18331.66 71.70 52280.76 88888.00 2010-03-09 19:44:59.908 068 18331.60 71.74 52280.80 88888.00 2010-03-09 19:45:00.408 068 18331.66 71.76 52280.77 88888.00 2010-03-09 19:45:00.908 068 18331.81 71.78 52280.77 88888.00 2010-03-09 19:45:01.408 068 18331.70 71.85 52280.88 88888.00 2010-03-09 19:45:01.908 068 18331.64 71.94 52280.86 88888.00 2010-03-09 19:45:02.408 068 18331.62 71.92 52280.79 88888.00 2010-03-09 19:45:02.908 068 18331.71 71.86 52280.83 88888.00 2010-03-09 19:45:03.408 068 18331.63 71.79 52280.95 88888.00 2010-03-09 19:45:03.908 068 18331.56 71.68 52280.88 88888.00 2010-03-09 19:45:04.408 068 18331.60 71.68 52280.90 88888.00 2010-03-09 19:45:04.908 068 18331.56 71.71 52280.88 88888.00 2010-03-09 19:45:05.408 068 18331.56 71.76 52280.85 88888.00 2010-03-09 19:45:05.908 068 18331.59 71.80 52280.88 88888.00 2010-03-09 19:45:06.408 068 18331.56 71.75 52280.89 88888.00 2010-03-09 19:45:06.908 068 18331.63 71.70 52280.94 88888.00 2010-03-09 19:45:07.408 068 18331.56 71.73 52280.98 88888.00 2010-03-09 19:45:07.908 068 18331.50 71.75 52281.11 88888.00 2010-03-09 19:45:08.408 068 18331.53 71.77 52281.14 88888.00 2010-03-09 19:45:08.908 068 18331.53 71.68 52281.10 88888.00 2010-03-09 19:45:09.408 068 18331.55 71.66 52280.91 88888.00 2010-03-09 19:45:09.908 068 18331.52 71.68 52280.91 88888.00 2010-03-09 19:45:10.408 068 18331.56 71.64 52280.89 88888.00 2010-03-09 19:45:10.908 068 18331.67 71.43 52280.95 88888.00 2010-03-09 19:45:11.408 068 18331.69 71.59 52280.99 88888.00 2010-03-09 19:45:11.908 068 18331.69 71.72 52280.96 88888.00 2010-03-09 19:45:12.408 068 18331.74 71.73 52280.85 88888.00 2010-03-09 19:45:12.908 068 18331.70 71.72 52280.79 88888.00 2010-03-09 19:45:13.408 068 18331.71 71.69 52280.79 88888.00 2010-03-09 19:45:13.908 068 18331.64 71.62 52280.77 88888.00 2010-03-09 19:45:14.408 068 18331.62 71.66 52280.77 88888.00 2010-03-09 19:45:14.908 068 18331.69 71.70 52280.78 88888.00 2010-03-09 19:45:15.408 068 18331.71 71.62 52280.84 88888.00 2010-03-09 19:45:15.908 068 18331.63 71.64 52280.73 88888.00 2010-03-09 19:45:16.408 068 18331.58 71.70 52280.68 88888.00 2010-03-09 19:45:16.908 068 18331.64 71.72 52280.89 88888.00 2010-03-09 19:45:17.408 068 18331.71 71.79 52280.97 88888.00 2010-03-09 19:45:17.908 068 18331.81 71.79 52281.01 88888.00 2010-03-09 19:45:18.408 068 18331.85 71.84 52280.97 88888.00 2010-03-09 19:45:18.908 068 18331.74 71.83 52280.91 88888.00 2010-03-09 19:45:19.408 068 18331.70 71.78 52280.72 88888.00 2010-03-09 19:45:19.908 068 18331.64 71.90 52280.67 88888.00 2010-03-09 19:45:20.408 068 18331.59 71.87 52280.84 88888.00 2010-03-09 19:45:20.908 068 18331.69 71.74 52280.94 88888.00 2010-03-09 19:45:21.408 068 18331.72 71.64 52280.99 88888.00 2010-03-09 19:45:21.908 068 18331.62 71.76 52280.96 88888.00 2010-03-09 19:45:22.408 068 18331.70 71.86 52281.01 88888.00 2010-03-09 19:45:22.908 068 18331.83 71.88 52280.95 88888.00 2010-03-09 19:45:23.408 068 18331.73 71.85 52280.87 88888.00 2010-03-09 19:45:23.908 068 18331.75 71.83 52280.99 88888.00 2010-03-09 19:45:24.408 068 18331.85 71.88 52281.01 88888.00 2010-03-09 19:45:24.908 068 18331.91 71.95 52280.98 88888.00 2010-03-09 19:45:25.408 068 18331.81 71.87 52280.92 88888.00 2010-03-09 19:45:25.908 068 18331.86 71.90 52280.97 88888.00 2010-03-09 19:45:26.408 068 18331.85 71.96 52280.98 88888.00 2010-03-09 19:45:26.908 068 18331.83 71.90 52280.90 88888.00 2010-03-09 19:45:27.408 068 18331.85 71.98 52280.91 88888.00 2010-03-09 19:45:27.908 068 18331.90 72.01 52280.86 88888.00 2010-03-09 19:45:28.408 068 18331.77 72.05 52280.97 88888.00 2010-03-09 19:45:28.908 068 18331.70 72.04 52281.00 88888.00 2010-03-09 19:45:29.408 068 18331.69 72.02 52280.90 88888.00 2010-03-09 19:45:29.908 068 18331.73 72.06 52280.85 88888.00 2010-03-09 19:45:30.408 068 18331.76 72.10 52280.75 88888.00 2010-03-09 19:45:30.908 068 18331.71 72.05 52280.86 88888.00 2010-03-09 19:45:31.408 068 18331.64 72.05 52280.90 88888.00 2010-03-09 19:45:31.908 068 18331.67 72.08 52280.94 88888.00 2010-03-09 19:45:32.408 068 18331.72 72.08 52280.97 88888.00 2010-03-09 19:45:32.908 068 18331.60 72.09 52281.04 88888.00 2010-03-09 19:45:33.408 068 18331.53 72.10 52281.08 88888.00 2010-03-09 19:45:33.908 068 18331.61 72.15 52281.02 88888.00 2010-03-09 19:45:34.408 068 18331.50 72.16 52280.87 88888.00 2010-03-09 19:45:34.908 068 18331.58 72.16 52280.90 88888.00 2010-03-09 19:45:35.408 068 18331.59 72.18 52280.94 88888.00 2010-03-09 19:45:35.908 068 18331.49 72.17 52280.95 88888.00 2010-03-09 19:45:36.408 068 18331.44 72.18 52281.07 88888.00 2010-03-09 19:45:36.908 068 18331.56 72.17 52281.08 88888.00 2010-03-09 19:45:37.408 068 18331.65 72.21 52280.86 88888.00 2010-03-09 19:45:37.908 068 18331.45 72.04 52280.85 88888.00 2010-03-09 19:45:38.408 068 18331.61 72.16 52280.85 88888.00 2010-03-09 19:45:38.908 068 18331.74 72.22 52281.01 88888.00 2010-03-09 19:45:39.408 068 18331.66 72.08 52281.02 88888.00 2010-03-09 19:45:39.908 068 18331.59 72.12 52280.89 88888.00 2010-03-09 19:45:40.408 068 18331.71 71.97 52280.85 88888.00 2010-03-09 19:45:40.908 068 18331.66 71.84 52280.83 88888.00 2010-03-09 19:45:41.408 068 18331.64 71.96 52280.86 88888.00 2010-03-09 19:45:41.908 068 18331.77 72.00 52280.84 88888.00 2010-03-09 19:45:42.408 068 18331.63 71.94 52280.86 88888.00 2010-03-09 19:45:42.908 068 18331.62 72.07 52280.89 88888.00 2010-03-09 19:45:43.408 068 18331.53 72.08 52280.85 88888.00 2010-03-09 19:45:43.908 068 18331.39 72.06 52280.76 88888.00 2010-03-09 19:45:44.408 068 18331.50 72.08 52280.77 88888.00 2010-03-09 19:45:44.908 068 18331.74 72.05 52280.78 88888.00 2010-03-09 19:45:45.408 068 18331.63 72.00 52280.79 88888.00 2010-03-09 19:45:45.908 068 18331.58 72.02 52280.84 88888.00 2010-03-09 19:45:46.408 068 18331.49 72.02 52280.98 88888.00 2010-03-09 19:45:46.908 068 18331.59 71.96 52281.03 88888.00 2010-03-09 19:45:47.408 068 18331.70 71.94 52280.98 88888.00 2010-03-09 19:45:47.908 068 18331.72 72.03 52280.96 88888.00 2010-03-09 19:45:48.408 068 18331.66 72.03 52280.96 88888.00 2010-03-09 19:45:48.908 068 18331.72 72.07 52280.99 88888.00 2010-03-09 19:45:49.408 068 18331.69 72.07 52280.97 88888.00 2010-03-09 19:45:49.908 068 18331.54 72.04 52280.92 88888.00 2010-03-09 19:45:50.408 068 18331.45 72.06 52280.90 88888.00 2010-03-09 19:45:50.908 068 18331.61 72.10 52280.91 88888.00 2010-03-09 19:45:51.408 068 18331.54 72.16 52280.88 88888.00 2010-03-09 19:45:51.908 068 18331.65 72.18 52280.78 88888.00 2010-03-09 19:45:52.408 068 18331.76 72.13 52280.74 88888.00 2010-03-09 19:45:52.908 068 18331.64 72.03 52280.68 88888.00 2010-03-09 19:45:53.408 068 18331.65 72.00 52280.73 88888.00 2010-03-09 19:45:53.908 068 18331.66 71.98 52280.69 88888.00 2010-03-09 19:45:54.408 068 18331.70 71.97 52280.79 88888.00 2010-03-09 19:45:54.908 068 18331.61 72.04 52280.88 88888.00 2010-03-09 19:45:55.408 068 18331.58 72.11 52280.83 88888.00 2010-03-09 19:45:55.908 068 18331.67 72.08 52280.86 88888.00 2010-03-09 19:45:56.408 068 18331.67 72.01 52280.83 88888.00 2010-03-09 19:45:56.908 068 18331.69 71.97 52280.73 88888.00 2010-03-09 19:45:57.408 068 18331.80 72.00 52280.75 88888.00 2010-03-09 19:45:57.908 068 18331.84 71.98 52280.83 88888.00 2010-03-09 19:45:58.408 068 18331.74 72.01 52280.91 88888.00 2010-03-09 19:45:58.908 068 18331.78 72.01 52280.97 88888.00 2010-03-09 19:45:59.408 068 18331.66 72.06 52280.88 88888.00 2010-03-09 19:45:59.908 068 18331.67 72.13 52280.87 88888.00 2010-03-09 19:46:00.408 068 18331.61 72.11 52280.72 88888.00 2010-03-09 19:46:00.908 068 18331.69 72.09 52280.68 88888.00 2010-03-09 19:46:01.408 068 18331.81 72.12 52280.69 88888.00 2010-03-09 19:46:01.908 068 18331.86 72.19 52280.79 88888.00 2010-03-09 19:46:02.408 068 18331.77 72.17 52280.78 88888.00 2010-03-09 19:46:02.908 068 18331.80 72.13 52280.76 88888.00 2010-03-09 19:46:03.408 068 18331.77 72.19 52280.90 88888.00 2010-03-09 19:46:03.908 068 18331.75 72.20 52280.95 88888.00 2010-03-09 19:46:04.408 068 18331.61 72.23 52281.01 88888.00 2010-03-09 19:46:04.908 068 18331.69 72.15 52280.98 88888.00 2010-03-09 19:46:05.408 068 18331.73 72.17 52280.87 88888.00 2010-03-09 19:46:05.908 068 18331.70 72.18 52280.95 88888.00 2010-03-09 19:46:06.408 068 18331.66 72.14 52280.95 88888.00 2010-03-09 19:46:06.908 068 18331.73 72.20 52280.89 88888.00 2010-03-09 19:46:07.408 068 18331.73 72.29 52280.88 88888.00 2010-03-09 19:46:07.908 068 18331.65 72.39 52281.03 88888.00 2010-03-09 19:46:08.408 068 18331.74 72.44 52281.08 88888.00 2010-03-09 19:46:08.908 068 18331.75 72.37 52281.04 88888.00 2010-03-09 19:46:09.408 068 18331.83 72.29 52280.91 88888.00 2010-03-09 19:46:09.908 068 18331.84 72.30 52280.90 88888.00 2010-03-09 19:46:10.408 068 18331.93 72.30 52280.91 88888.00 2010-03-09 19:46:10.908 068 18331.95 72.26 52280.82 88888.00 2010-03-09 19:46:11.408 068 18331.99 72.24 52280.91 88888.00 2010-03-09 19:46:11.908 068 18331.96 72.21 52280.95 88888.00 2010-03-09 19:46:12.408 068 18331.83 72.13 52280.79 88888.00 2010-03-09 19:46:12.908 068 18331.92 72.35 52280.73 88888.00 2010-03-09 19:46:13.408 068 18331.94 72.39 52280.89 88888.00 2010-03-09 19:46:13.908 068 18331.91 72.32 52280.89 88888.00 2010-03-09 19:46:14.408 068 18331.85 72.23 52280.74 88888.00 2010-03-09 19:46:14.908 068 18331.73 72.32 52280.83 88888.00 2010-03-09 19:46:15.408 068 18331.65 72.31 52280.84 88888.00 2010-03-09 19:46:15.908 068 18331.66 72.32 52280.86 88888.00 2010-03-09 19:46:16.408 068 18331.66 72.22 52280.86 88888.00 2010-03-09 19:46:16.908 068 18331.66 72.14 52280.73 88888.00 2010-03-09 19:46:17.408 068 18331.73 72.28 52280.73 88888.00 2010-03-09 19:46:17.908 068 18331.74 72.36 52280.84 88888.00 2010-03-09 19:46:18.408 068 18331.73 72.38 52281.01 88888.00 2010-03-09 19:46:18.908 068 18331.65 72.43 52280.86 88888.00 2010-03-09 19:46:19.408 068 18331.62 72.36 52280.74 88888.00 2010-03-09 19:46:19.908 068 18331.67 72.30 52280.80 88888.00 2010-03-09 19:46:20.408 068 18331.72 72.28 52280.90 88888.00 2010-03-09 19:46:20.908 068 18331.66 72.39 52280.99 88888.00 2010-03-09 19:46:21.408 068 18331.64 72.33 52280.94 88888.00 2010-03-09 19:46:21.908 068 18331.66 72.23 52280.98 88888.00 2010-03-09 19:46:22.408 068 18331.66 72.22 52281.00 88888.00 2010-03-09 19:46:22.908 068 18331.70 72.23 52280.92 88888.00 2010-03-09 19:46:23.408 068 18331.70 72.17 52280.95 88888.00 2010-03-09 19:46:23.908 068 18331.92 72.08 52281.00 88888.00 2010-03-09 19:46:24.408 068 18331.83 72.21 52280.92 88888.00 2010-03-09 19:46:24.908 068 18331.80 72.35 52280.91 88888.00 2010-03-09 19:46:25.408 068 18331.90 72.25 52280.91 88888.00 2010-03-09 19:46:25.908 068 18331.73 72.26 52280.85 88888.00 2010-03-09 19:46:26.408 068 18331.72 72.11 52280.84 88888.00 2010-03-09 19:46:26.908 068 18331.75 72.03 52280.88 88888.00 2010-03-09 19:46:27.408 068 18331.76 72.19 52280.92 88888.00 2010-03-09 19:46:27.908 068 18331.77 72.31 52280.89 88888.00 2010-03-09 19:46:28.408 068 18331.69 72.26 52280.94 88888.00 2010-03-09 19:46:28.908 068 18331.77 72.32 52280.87 88888.00 2010-03-09 19:46:29.408 068 18331.78 72.41 52280.92 88888.00 2010-03-09 19:46:29.908 068 18331.76 72.46 52280.88 88888.00 2010-03-09 19:46:30.408 068 18331.78 72.49 52280.90 88888.00 2010-03-09 19:46:30.908 068 18331.87 72.52 52280.86 88888.00 2010-03-09 19:46:31.408 068 18331.82 72.52 52280.84 88888.00 2010-03-09 19:46:31.908 068 18331.78 72.61 52280.84 88888.00 2010-03-09 19:46:32.408 068 18331.74 72.55 52280.84 88888.00 2010-03-09 19:46:32.908 068 18331.80 72.57 52280.82 88888.00 2010-03-09 19:46:33.408 068 18331.74 72.62 52280.80 88888.00 2010-03-09 19:46:33.908 068 18331.80 72.65 52280.91 88888.00 2010-03-09 19:46:34.408 068 18331.78 72.66 52280.99 88888.00 2010-03-09 19:46:34.908 068 18331.74 72.65 52280.99 88888.00 2010-03-09 19:46:35.408 068 18331.81 72.55 52280.92 88888.00 2010-03-09 19:46:35.908 068 18331.77 72.50 52280.94 88888.00 2010-03-09 19:46:36.408 068 18331.67 72.73 52280.89 88888.00 2010-03-09 19:46:36.908 068 18331.60 72.86 52281.00 88888.00 2010-03-09 19:46:37.405 068 18331.63 72.94 52280.88 88888.00 2010-03-09 19:46:37.905 068 18331.53 72.79 52280.79 88888.00 2010-03-09 19:46:38.405 068 18331.54 72.81 52280.79 88888.00 2010-03-09 19:46:38.905 068 18331.56 72.88 52280.68 88888.00 2010-03-09 19:46:39.405 068 18331.63 72.88 52280.60 88888.00 2010-03-09 19:46:39.905 068 18331.61 72.89 52280.74 88888.00 2010-03-09 19:46:40.405 068 18331.56 72.87 52280.82 88888.00 2010-03-09 19:46:40.905 068 18331.48 72.81 52280.83 88888.00 2010-03-09 19:46:41.405 068 18331.51 72.74 52280.87 88888.00 2010-03-09 19:46:41.905 068 18331.44 72.67 52281.03 88888.00 2010-03-09 19:46:42.405 068 18331.43 72.59 52281.09 88888.00 2010-03-09 19:46:42.905 068 18331.51 72.72 52281.11 88888.00 2010-03-09 19:46:43.405 068 18331.51 72.78 52281.09 88888.00 2010-03-09 19:46:43.905 068 18331.37 72.82 52281.08 88888.00 2010-03-09 19:46:44.405 068 18331.42 72.72 52281.07 88888.00 2010-03-09 19:46:44.905 068 18331.44 72.72 52281.03 88888.00 2010-03-09 19:46:45.405 068 18331.39 72.63 52281.08 88888.00 2010-03-09 19:46:45.905 068 18331.47 72.53 52281.12 88888.00 2010-03-09 19:46:46.405 068 18331.28 72.57 52281.09 88888.00 2010-03-09 19:46:46.905 068 18331.27 72.62 52281.00 88888.00 2010-03-09 19:46:47.405 068 18331.28 72.58 52281.01 88888.00 2010-03-09 19:46:47.905 068 18331.41 72.47 52280.95 88888.00 2010-03-09 19:46:48.405 068 18331.36 72.41 52280.87 88888.00 2010-03-09 19:46:48.905 068 18331.28 72.43 52280.90 88888.00 2010-03-09 19:46:49.405 068 18331.28 72.37 52280.85 88888.00 2010-03-09 19:46:49.905 068 18331.26 72.38 52280.85 88888.00 2010-03-09 19:46:50.405 068 18331.21 72.34 52280.95 88888.00 2010-03-09 19:46:50.905 068 18331.20 72.20 52280.87 88888.00 2010-03-09 19:46:51.405 068 18331.31 72.23 52280.68 88888.00 2010-03-09 19:46:51.905 068 18331.34 72.20 52280.69 88888.00 2010-03-09 19:46:52.405 068 18331.37 72.21 52280.69 88888.00 2010-03-09 19:46:52.905 068 18331.39 72.15 52280.71 88888.00 2010-03-09 19:46:53.405 068 18331.26 72.09 52280.67 88888.00 2010-03-09 19:46:53.905 068 18331.14 72.12 52280.64 88888.00 2010-03-09 19:46:54.405 068 18331.26 72.16 52280.64 88888.00 2010-03-09 19:46:54.905 068 18331.40 72.07 52280.57 88888.00 2010-03-09 19:46:55.405 068 18331.41 71.82 52280.51 88888.00 2010-03-09 19:46:55.905 068 18331.47 71.89 52280.50 88888.00 2010-03-09 19:46:56.405 068 18331.43 71.99 52280.41 88888.00 2010-03-09 19:46:56.905 068 18331.39 72.05 52280.65 88888.00 2010-03-09 19:46:57.405 068 18331.36 72.02 52280.76 88888.00 2010-03-09 19:46:57.905 068 18331.30 71.95 52280.77 88888.00 2010-03-09 19:46:58.405 068 18331.41 71.88 52280.65 88888.00 2010-03-09 19:46:58.905 068 18331.36 72.09 52280.76 88888.00 2010-03-09 19:46:59.405 068 18331.33 72.07 52280.83 88888.00 2010-03-09 19:46:59.905 068 18331.38 72.14 52280.63 88888.00 2010-03-09 19:47:00.405 068 18331.38 72.24 52280.69 88888.00 2010-03-09 19:47:00.905 068 18331.30 72.26 52280.69 88888.00 2010-03-09 19:47:01.405 068 18331.37 72.24 52280.63 88888.00 2010-03-09 19:47:01.905 068 18331.34 72.29 52280.74 88888.00 2010-03-09 19:47:02.405 068 18331.38 72.26 52280.79 88888.00 2010-03-09 19:47:02.905 068 18331.36 72.30 52280.75 88888.00 2010-03-09 19:47:03.405 068 18331.21 72.34 52280.72 88888.00 2010-03-09 19:47:03.905 068 18331.25 72.36 52280.63 88888.00 2010-03-09 19:47:04.405 068 18331.38 72.42 52280.62 88888.00 2010-03-09 19:47:04.905 068 18331.42 72.56 52280.67 88888.00 2010-03-09 19:47:05.405 068 18331.37 72.56 52280.69 88888.00 2010-03-09 19:47:05.905 068 18331.30 72.59 52280.67 88888.00 2010-03-09 19:47:06.405 068 18331.28 72.62 52280.62 88888.00 2010-03-09 19:47:06.905 068 18331.18 72.57 52280.77 88888.00 2010-03-09 19:47:07.405 068 18331.30 72.61 52280.78 88888.00 2010-03-09 19:47:07.905 068 18331.44 72.67 52280.65 88888.00 2010-03-09 19:47:08.405 068 18331.40 72.49 52280.65 88888.00 2010-03-09 19:47:08.905 068 18331.30 72.31 52280.75 88888.00 2010-03-09 19:47:09.405 068 18331.27 72.38 52280.83 88888.00 2010-03-09 19:47:09.905 068 18331.27 72.57 52280.86 88888.00 2010-03-09 19:47:10.405 068 18331.27 72.69 52280.67 88888.00 2010-03-09 19:47:10.905 068 18331.22 72.75 52280.73 88888.00 2010-03-09 19:47:11.405 068 18331.36 72.75 52280.71 88888.00 2010-03-09 19:47:11.905 068 18331.39 72.70 52280.77 88888.00 2010-03-09 19:47:12.405 068 18331.23 72.74 52280.87 88888.00 2010-03-09 19:47:12.905 068 18331.14 72.69 52280.77 88888.00 2010-03-09 19:47:13.405 068 18331.15 72.69 52280.63 88888.00 2010-03-09 19:47:13.905 068 18331.12 72.75 52280.60 88888.00 2010-03-09 19:47:14.405 068 18331.23 72.80 52280.66 88888.00 2010-03-09 19:47:14.905 068 18331.22 72.73 52280.76 88888.00 2010-03-09 19:47:15.405 068 18331.23 72.79 52280.78 88888.00 2010-03-09 19:47:15.905 068 18331.21 72.80 52280.76 88888.00 2010-03-09 19:47:16.405 068 18331.11 72.73 52280.64 88888.00 2010-03-09 19:47:16.905 068 18331.14 72.74 52280.71 88888.00 2010-03-09 19:47:17.405 068 18331.20 72.75 52280.80 88888.00 2010-03-09 19:47:17.905 068 18331.29 72.74 52280.80 88888.00 2010-03-09 19:47:18.405 068 18331.26 72.74 52280.87 88888.00 2010-03-09 19:47:18.905 068 18331.16 72.81 52280.85 88888.00 2010-03-09 19:47:19.405 068 18331.19 72.82 52280.94 88888.00 2010-03-09 19:47:19.905 068 18331.18 72.71 52280.86 88888.00 2010-03-09 19:47:20.405 068 18331.03 72.73 52280.67 88888.00 2010-03-09 19:47:20.905 068 18331.05 72.77 52280.64 88888.00 2010-03-09 19:47:21.405 068 18331.08 72.77 52280.85 88888.00 2010-03-09 19:47:21.905 068 18331.12 72.64 52281.01 88888.00 2010-03-09 19:47:22.405 068 18331.17 72.58 52280.90 88888.00 2010-03-09 19:47:22.905 068 18331.23 72.74 52280.91 88888.00 2010-03-09 19:47:23.405 068 18331.16 72.70 52280.84 88888.00 2010-03-09 19:47:23.905 068 18331.14 72.63 52280.74 88888.00 2010-03-09 19:47:24.405 068 18331.07 72.48 52280.74 88888.00 2010-03-09 19:47:24.905 068 18330.99 72.44 52280.85 88888.00 2010-03-09 19:47:25.405 068 18330.97 72.44 52280.95 88888.00 2010-03-09 19:47:25.905 068 18330.95 72.51 52280.97 88888.00 2010-03-09 19:47:26.405 068 18330.90 72.47 52280.98 88888.00 2010-03-09 19:47:26.905 068 18330.88 72.46 52280.89 88888.00 2010-03-09 19:47:27.405 068 18330.98 72.49 52280.75 88888.00 2010-03-09 19:47:27.905 068 18331.03 72.43 52280.74 88888.00 2010-03-09 19:47:28.405 068 18330.95 72.42 52280.68 88888.00 2010-03-09 19:47:28.905 068 18331.00 72.41 52280.66 88888.00 2010-03-09 19:47:29.405 068 18331.05 72.43 52280.53 88888.00 2010-03-09 19:47:29.905 068 18330.88 72.37 52280.57 88888.00 2010-03-09 19:47:30.405 068 18330.82 72.34 52280.86 88888.00 2010-03-09 19:47:30.905 068 18330.85 72.36 52280.79 88888.00 2010-03-09 19:47:31.405 068 18330.83 72.39 52280.72 88888.00 2010-03-09 19:47:31.905 068 18330.82 72.38 52280.66 88888.00 2010-03-09 19:47:32.405 068 18330.82 72.51 52280.74 88888.00 2010-03-09 19:47:32.905 068 18330.74 72.39 52280.79 88888.00 2010-03-09 19:47:33.405 068 18330.75 72.35 52280.74 88888.00 2010-03-09 19:47:33.905 068 18330.83 72.39 52280.76 88888.00 2010-03-09 19:47:34.405 068 18330.75 72.43 52280.76 88888.00 2010-03-09 19:47:34.905 068 18330.80 72.35 52280.63 88888.00 2010-03-09 19:47:35.405 068 18330.82 72.19 52280.60 88888.00 2010-03-09 19:47:35.905 068 18330.76 72.16 52280.68 88888.00 2010-03-09 19:47:36.405 068 18330.75 72.18 52280.72 88888.00 2010-03-09 19:47:36.905 068 18330.71 72.10 52280.73 88888.00 2010-03-09 19:47:37.405 068 18330.66 72.14 52280.65 88888.00 2010-03-09 19:47:37.905 068 18330.65 72.21 52280.66 88888.00 2010-03-09 19:47:38.405 068 18330.65 72.23 52280.76 88888.00 2010-03-09 19:47:38.905 068 18330.63 72.21 52280.85 88888.00 2010-03-09 19:47:39.405 068 18330.69 72.20 52280.83 88888.00 2010-03-09 19:47:39.905 068 18330.69 72.26 52280.66 88888.00 2010-03-09 19:47:40.405 068 18330.72 72.05 52280.78 88888.00 2010-03-09 19:47:40.905 068 18330.68 72.04 52280.71 88888.00 2010-03-09 19:47:41.405 068 18330.80 72.28 52280.74 88888.00 2010-03-09 19:47:41.905 068 18330.89 72.29 52280.85 88888.00 2010-03-09 19:47:42.405 068 18330.85 72.30 52280.76 88888.00 2010-03-09 19:47:42.905 068 18330.87 72.26 52280.74 88888.00 2010-03-09 19:47:43.405 068 18330.90 72.12 52280.77 88888.00 2010-03-09 19:47:43.905 068 18330.86 72.29 52280.73 88888.00 2010-03-09 19:47:44.405 068 18330.87 72.38 52280.73 88888.00 2010-03-09 19:47:44.905 068 18330.86 72.37 52280.69 88888.00 2010-03-09 19:47:45.405 068 18330.91 72.40 52280.67 88888.00 2010-03-09 19:47:45.905 068 18331.00 72.43 52280.71 88888.00 2010-03-09 19:47:46.405 068 18331.01 72.43 52280.78 88888.00 2010-03-09 19:47:46.905 068 18330.86 72.39 52280.68 88888.00 2010-03-09 19:47:47.405 068 18330.91 72.40 52280.68 88888.00 2010-03-09 19:47:47.905 068 18331.03 72.38 52280.65 88888.00 2010-03-09 19:47:48.405 068 18331.08 72.37 52280.62 88888.00 2010-03-09 19:47:48.905 068 18330.99 72.43 52280.68 88888.00 2010-03-09 19:47:49.405 068 18330.99 72.54 52280.74 88888.00 2010-03-09 19:47:49.905 068 18330.96 72.57 52280.76 88888.00 2010-03-09 19:47:50.405 068 18330.84 72.56 52280.75 88888.00 2010-03-09 19:47:50.905 068 18330.83 72.53 52280.89 88888.00 2010-03-09 19:47:51.405 068 18330.90 72.51 52280.88 88888.00 2010-03-09 19:47:51.905 068 18330.90 72.55 52280.91 88888.00 2010-03-09 19:47:52.405 068 18330.86 72.62 52280.94 88888.00 2010-03-09 19:47:52.905 068 18330.83 72.71 52280.80 88888.00 2010-03-09 19:47:53.405 068 18330.84 72.80 52280.77 88888.00 2010-03-09 19:47:53.905 068 18330.78 72.91 52280.88 88888.00 2010-03-09 19:47:54.405 068 18330.65 72.88 52280.87 88888.00 2010-03-09 19:47:54.905 068 18330.68 72.88 52280.68 88888.00 2010-03-09 19:47:55.405 068 18330.77 72.84 52280.74 88888.00 2010-03-09 19:47:55.905 068 18330.86 72.80 52280.69 88888.00 2010-03-09 19:47:56.405 068 18330.78 72.81 52280.75 88888.00 2010-03-09 19:47:56.905 068 18330.73 72.80 52280.73 88888.00 2010-03-09 19:47:57.405 068 18330.74 72.73 52280.69 88888.00 2010-03-09 19:47:57.905 068 18330.63 72.75 52280.72 88888.00 2010-03-09 19:47:58.405 068 18330.61 72.75 52280.75 88888.00 2010-03-09 19:47:58.905 068 18330.71 72.77 52280.72 88888.00 2010-03-09 19:47:59.405 068 18330.75 72.62 52280.79 88888.00 2010-03-09 19:47:59.905 068 18330.84 72.55 52280.79 88888.00 2010-03-09 19:48:00.405 068 18330.84 72.73 52280.80 88888.00 2010-03-09 19:48:00.905 068 18330.80 72.69 52280.84 88888.00 2010-03-09 19:48:01.405 068 18330.79 72.67 52280.78 88888.00 2010-03-09 19:48:01.905 068 18330.64 72.63 52280.82 88888.00 2010-03-09 19:48:02.405 068 18330.62 72.72 52280.86 88888.00 2010-03-09 19:48:02.905 068 18330.68 72.71 52280.87 88888.00 2010-03-09 19:48:03.405 068 18330.68 72.76 52280.82 88888.00 2010-03-09 19:48:03.905 068 18330.74 72.76 52280.86 88888.00 2010-03-09 19:48:04.405 068 18330.71 72.68 52280.84 88888.00 2010-03-09 19:48:04.905 068 18330.66 72.54 52280.84 88888.00 2010-03-09 19:48:05.405 068 18330.63 72.59 52280.82 88888.00 2010-03-09 19:48:05.905 068 18330.72 72.75 52280.75 88888.00 2010-03-09 19:48:06.405 068 18330.72 72.74 52280.67 88888.00 2010-03-09 19:48:06.905 068 18330.72 72.72 52280.73 88888.00 2010-03-09 19:48:07.405 068 18330.67 72.72 52280.68 88888.00 2010-03-09 19:48:07.905 068 18330.63 72.68 52280.73 88888.00 2010-03-09 19:48:08.405 068 18330.62 72.70 52280.76 88888.00 2010-03-09 19:48:08.905 068 18330.71 72.64 52280.78 88888.00 2010-03-09 19:48:09.405 068 18330.74 72.57 52280.79 88888.00 2010-03-09 19:48:09.905 068 18330.80 72.58 52280.85 88888.00 2010-03-09 19:48:10.405 068 18330.85 72.51 52280.77 88888.00 2010-03-09 19:48:10.905 068 18330.82 72.51 52280.61 88888.00 2010-03-09 19:48:11.405 068 18330.88 72.49 52280.65 88888.00 2010-03-09 19:48:11.905 068 18330.85 72.52 52280.64 88888.00 2010-03-09 19:48:12.405 068 18330.93 72.55 52280.68 88888.00 2010-03-09 19:48:12.905 068 18330.98 72.43 52280.60 88888.00 2010-03-09 19:48:13.405 068 18330.95 72.47 52280.54 88888.00 2010-03-09 19:48:13.905 068 18330.82 72.51 52280.42 88888.00 2010-03-09 19:48:14.405 068 18330.90 72.44 52280.55 88888.00 2010-03-09 19:48:14.905 068 18330.88 72.42 52280.60 88888.00 2010-03-09 19:48:15.405 068 18330.87 72.62 52280.51 88888.00 2010-03-09 19:48:15.905 068 18330.88 72.58 52280.43 88888.00 2010-03-09 19:48:16.405 068 18330.88 72.51 52280.36 88888.00 2010-03-09 19:48:16.905 068 18330.99 72.55 52280.33 88888.00 2010-03-09 19:48:17.405 068 18330.97 72.51 52280.51 88888.00 2010-03-09 19:48:17.905 068 18330.96 72.44 52280.65 88888.00 2010-03-09 19:48:18.405 068 18330.99 72.48 52280.74 88888.00 2010-03-09 19:48:18.905 068 18331.06 72.47 52280.65 88888.00 2010-03-09 19:48:19.405 068 18331.08 72.46 52280.61 88888.00 2010-03-09 19:48:19.905 068 18331.00 72.41 52280.48 88888.00 2010-03-09 19:48:20.405 068 18331.03 72.43 52280.46 88888.00 2010-03-09 19:48:20.905 068 18331.00 72.37 52280.46 88888.00 2010-03-09 19:48:21.405 068 18330.99 72.40 52280.48 88888.00 2010-03-09 19:48:21.905 068 18331.04 72.38 52280.54 88888.00 2010-03-09 19:48:22.405 068 18330.96 72.32 52280.59 88888.00 2010-03-09 19:48:22.905 068 18330.99 72.30 52280.55 88888.00 2010-03-09 19:48:23.405 068 18331.00 72.37 52280.62 88888.00 2010-03-09 19:48:23.905 068 18331.04 72.31 52280.52 88888.00 2010-03-09 19:48:24.405 068 18330.97 72.31 52280.67 88888.00 2010-03-09 19:48:24.905 068 18331.01 72.44 52280.66 88888.00 2010-03-09 19:48:25.405 068 18331.01 72.44 52280.73 88888.00 2010-03-09 19:48:25.905 068 18330.96 72.44 52280.65 88888.00 2010-03-09 19:48:26.405 068 18331.04 72.36 52280.66 88888.00 2010-03-09 19:48:26.905 068 18331.00 72.37 52280.57 88888.00 2010-03-09 19:48:27.405 068 18330.93 72.34 52280.57 88888.00 2010-03-09 19:48:27.905 068 18330.93 72.35 52280.56 88888.00 2010-03-09 19:48:28.405 068 18330.96 72.34 52280.60 88888.00 2010-03-09 19:48:28.905 068 18331.00 72.43 52280.57 88888.00 2010-03-09 19:48:29.405 068 18330.98 72.51 52280.49 88888.00 2010-03-09 19:48:29.905 068 18330.98 72.38 52280.33 88888.00 2010-03-09 19:48:30.405 068 18330.91 72.33 52280.36 88888.00 2010-03-09 19:48:30.905 068 18331.03 72.25 52280.56 88888.00 2010-03-09 19:48:31.405 068 18330.96 72.26 52280.50 88888.00 2010-03-09 19:48:31.905 068 18330.89 72.10 52280.60 88888.00 2010-03-09 19:48:32.405 068 18330.83 72.24 52280.65 88888.00 2010-03-09 19:48:32.905 068 18330.89 72.36 52280.60 88888.00 2010-03-09 19:48:33.405 068 18330.87 72.37 52280.61 88888.00 2010-03-09 19:48:33.905 068 18330.83 72.32 52280.60 88888.00 2010-03-09 19:48:34.405 068 18330.86 72.17 52280.53 88888.00 2010-03-09 19:48:34.905 068 18330.79 72.11 52280.52 88888.00 2010-03-09 19:48:35.405 068 18330.75 72.24 52280.66 88888.00 2010-03-09 19:48:35.905 068 18330.77 72.37 52280.62 88888.00 2010-03-09 19:48:36.405 068 18330.75 72.42 52280.68 88888.00 2010-03-09 19:48:36.905 068 18330.80 72.46 52280.61 88888.00 2010-03-09 19:48:37.405 068 18330.83 72.38 52280.66 88888.00 2010-03-09 19:48:37.905 068 18330.87 72.32 52280.50 88888.00 2010-03-09 19:48:38.405 068 18330.97 72.29 52280.31 88888.00 2010-03-09 19:48:38.905 068 18330.87 72.29 52280.42 88888.00 2010-03-09 19:48:39.405 068 18330.88 72.32 52280.54 88888.00 2010-03-09 19:48:39.905 068 18330.95 72.37 52280.61 88888.00 2010-03-09 19:48:40.405 068 18330.86 72.41 52280.63 88888.00 2010-03-09 19:48:40.905 068 18330.86 72.43 52280.61 88888.00 2010-03-09 19:48:41.405 068 18330.94 72.38 52280.66 88888.00 2010-03-09 19:48:41.905 068 18330.90 72.39 52280.84 88888.00 2010-03-09 19:48:42.405 068 18330.86 72.39 52280.85 88888.00 2010-03-09 19:48:42.905 068 18330.88 72.38 52280.75 88888.00 2010-03-09 19:48:43.405 068 18330.91 72.39 52280.73 88888.00 2010-03-09 19:48:43.905 068 18330.73 72.32 52280.66 88888.00 2010-03-09 19:48:44.405 068 18330.77 72.34 52280.60 88888.00 2010-03-09 19:48:44.905 068 18330.82 72.35 52280.61 88888.00 2010-03-09 19:48:45.405 068 18330.76 72.22 52280.45 88888.00 2010-03-09 19:48:45.905 068 18330.87 72.13 52280.50 88888.00 2010-03-09 19:48:46.405 068 18330.80 72.30 52280.50 88888.00 2010-03-09 19:48:46.905 068 18330.75 72.42 52280.54 88888.00 2010-03-09 19:48:47.405 068 18330.76 72.45 52280.56 88888.00 2010-03-09 19:48:47.905 068 18330.87 72.43 52280.50 88888.00 2010-03-09 19:48:48.405 068 18330.95 72.50 52280.55 88888.00 2010-03-09 19:48:48.905 068 18330.78 72.47 52280.52 88888.00 2010-03-09 19:48:49.405 068 18330.84 72.51 52280.49 88888.00 2010-03-09 19:48:49.905 068 18330.93 72.50 52280.44 88888.00 2010-03-09 19:48:50.405 068 18330.95 72.42 52280.54 88888.00 2010-03-09 19:48:50.905 068 18330.97 72.32 52280.51 88888.00 2010-03-09 19:48:51.405 068 18330.95 72.53 52280.51 88888.00 2010-03-09 19:48:51.905 068 18331.08 72.56 52280.43 88888.00 2010-03-09 19:48:52.405 068 18331.08 72.49 52280.50 88888.00 2010-03-09 19:48:52.905 068 18331.10 72.39 52280.56 88888.00 2010-03-09 19:48:53.405 068 18331.09 72.24 52280.57 88888.00 2010-03-09 19:48:53.905 068 18331.08 72.29 52280.62 88888.00 2010-03-09 19:48:54.405 068 18331.11 72.31 52280.57 88888.00 2010-03-09 19:48:54.905 068 18331.10 72.34 52280.51 88888.00 2010-03-09 19:48:55.405 068 18331.11 72.36 52280.63 88888.00 2010-03-09 19:48:55.905 068 18331.11 72.26 52280.64 88888.00 2010-03-09 19:48:56.405 068 18330.99 72.15 52280.72 88888.00 2010-03-09 19:48:56.905 068 18331.03 72.26 52280.76 88888.00 2010-03-09 19:48:57.405 068 18331.03 72.23 52280.73 88888.00 2010-03-09 19:48:57.905 068 18331.10 72.25 52280.67 88888.00 2010-03-09 19:48:58.405 068 18331.08 72.20 52280.67 88888.00 2010-03-09 19:48:58.905 068 18331.12 72.11 52280.66 88888.00 2010-03-09 19:48:59.405 068 18331.22 72.19 52280.53 88888.00 2010-03-09 19:48:59.905 068 18331.21 72.23 52280.48 88888.00 2010-03-09 19:49:00.405 068 18331.26 72.00 52280.69 88888.00 2010-03-09 19:49:00.905 068 18331.21 71.98 52280.62 88888.00 2010-03-09 19:49:01.405 068 18331.17 72.23 52280.63 88888.00 2010-03-09 19:49:01.905 068 18331.19 72.32 52280.69 88888.00 2010-03-09 19:49:02.405 068 18331.21 72.33 52280.71 88888.00 2010-03-09 19:49:02.905 068 18331.23 72.34 52280.56 88888.00 2010-03-09 19:49:03.405 068 18331.17 72.26 52280.60 88888.00 2010-03-09 19:49:03.905 068 18331.10 72.18 52280.63 88888.00 2010-03-09 19:49:04.405 068 18331.16 72.22 52280.55 88888.00 2010-03-09 19:49:04.905 068 18331.22 72.21 52280.62 88888.00 2010-03-09 19:49:05.405 068 18331.20 72.21 52280.64 88888.00 2010-03-09 19:49:05.905 068 18331.18 72.20 52280.63 88888.00 2010-03-09 19:49:06.405 068 18331.15 72.29 52280.52 88888.00 2010-03-09 19:49:06.905 068 18331.21 72.26 52280.64 88888.00 2010-03-09 19:49:07.405 068 18331.27 72.23 52280.84 88888.00 2010-03-09 19:49:07.905 068 18331.23 72.14 52280.83 88888.00 2010-03-09 19:49:08.405 068 18331.23 72.33 52280.72 88888.00 2010-03-09 19:49:08.905 068 18331.21 72.41 52280.66 88888.00 2010-03-09 19:49:09.405 068 18331.18 72.39 52280.55 88888.00 2010-03-09 19:49:09.905 068 18331.27 72.34 52280.55 88888.00 2010-03-09 19:49:10.405 068 18331.28 72.28 52280.60 88888.00 2010-03-09 19:49:10.905 068 18331.28 72.37 52280.49 88888.00 2010-03-09 19:49:11.405 068 18331.30 72.46 52280.56 88888.00 2010-03-09 19:49:11.905 068 18331.29 72.49 52280.55 88888.00 2010-03-09 19:49:12.405 068 18331.29 72.44 52280.59 88888.00 2010-03-09 19:49:12.905 068 18331.29 72.40 52280.56 88888.00 2010-03-09 19:49:13.405 068 18331.32 72.46 52280.62 88888.00 2010-03-09 19:49:13.905 068 18331.21 72.46 52280.68 88888.00 2010-03-09 19:49:14.405 068 18331.09 72.40 52280.75 88888.00 2010-03-09 19:49:14.905 068 18331.06 72.42 52280.76 88888.00 2010-03-09 19:49:15.405 068 18331.08 72.45 52280.56 88888.00 2010-03-09 19:49:15.905 068 18331.11 72.30 52280.51 88888.00 2010-03-09 19:49:16.405 068 18331.11 72.34 52280.57 88888.00 2010-03-09 19:49:16.905 068 18331.20 72.42 52280.61 88888.00 2010-03-09 19:49:17.405 068 18331.12 72.43 52280.55 88888.00 2010-03-09 19:49:17.905 068 18331.08 72.48 52280.56 88888.00 2010-03-09 19:49:18.405 068 18331.04 72.44 52280.62 88888.00 2010-03-09 19:49:18.905 068 18331.01 72.46 52280.66 88888.00 2010-03-09 19:49:19.405 068 18330.97 72.53 52280.57 88888.00 2010-03-09 19:49:19.905 068 18331.01 72.49 52280.65 88888.00 2010-03-09 19:49:20.405 068 18331.09 72.42 52280.66 88888.00 2010-03-09 19:49:20.905 068 18331.18 72.43 52280.43 88888.00 2010-03-09 19:49:21.405 068 18331.20 72.40 52280.52 88888.00 2010-03-09 19:49:21.905 068 18331.18 72.32 52280.66 88888.00 2010-03-09 19:49:22.405 068 18331.20 72.31 52280.61 88888.00 2010-03-09 19:49:22.905 068 18331.19 72.40 52280.57 88888.00 2010-03-09 19:49:23.405 068 18331.19 72.47 52280.63 88888.00 2010-03-09 19:49:23.905 068 18331.25 72.42 52280.60 88888.00 2010-03-09 19:49:24.405 068 18331.23 72.36 52280.56 88888.00 2010-03-09 19:49:24.905 068 18331.21 72.37 52280.62 88888.00 2010-03-09 19:49:25.405 068 18331.20 72.39 52280.63 88888.00 2010-03-09 19:49:25.905 068 18331.15 72.39 52280.71 88888.00 2010-03-09 19:49:26.405 068 18331.17 72.46 52280.71 88888.00 2010-03-09 19:49:26.905 068 18331.18 72.48 52280.65 88888.00 2010-03-09 19:49:27.405 068 18331.27 72.53 52280.62 88888.00 2010-03-09 19:49:27.905 068 18331.30 72.59 52280.57 88888.00 2010-03-09 19:49:28.405 068 18331.30 72.59 52280.59 88888.00 2010-03-09 19:49:28.905 068 18331.31 72.50 52280.60 88888.00 2010-03-09 19:49:29.405 068 18331.42 72.48 52280.63 88888.00 2010-03-09 19:49:29.905 068 18331.42 72.47 52280.60 88888.00 2010-03-09 19:49:30.405 068 18331.44 72.39 52280.65 88888.00 2010-03-09 19:49:30.905 068 18331.37 72.39 52280.69 88888.00 2010-03-09 19:49:31.405 068 18331.29 72.39 52280.69 88888.00 2010-03-09 19:49:31.905 068 18331.25 72.38 52280.68 88888.00 2010-03-09 19:49:32.405 068 18331.28 72.42 52280.79 88888.00 2010-03-09 19:49:32.905 068 18331.38 72.37 52280.80 88888.00 2010-03-09 19:49:33.405 068 18331.37 72.39 52280.82 88888.00 2010-03-09 19:49:33.905 068 18331.32 72.36 52280.92 88888.00 2010-03-09 19:49:34.405 068 18331.41 72.40 52280.98 88888.00 2010-03-09 19:49:34.905 068 18331.37 72.43 52280.91 88888.00 2010-03-09 19:49:35.405 068 18331.21 72.45 52280.95 88888.00 2010-03-09 19:49:35.905 068 18331.17 72.46 52280.95 88888.00 2010-03-09 19:49:36.405 068 18331.25 72.52 52280.76 88888.00 2010-03-09 19:49:36.905 068 18331.27 72.59 52280.82 88888.00 2010-03-09 19:49:37.405 068 18331.28 72.52 52280.92 88888.00 2010-03-09 19:49:37.905 068 18331.27 72.49 52281.03 88888.00 2010-03-09 19:49:38.405 068 18331.31 72.50 52281.03 88888.00 2010-03-09 19:49:38.905 068 18331.37 72.43 52280.98 88888.00 2010-03-09 19:49:39.405 068 18331.32 72.48 52280.82 88888.00 2010-03-09 19:49:39.905 068 18331.33 72.53 52280.86 88888.00 2010-03-09 19:49:40.405 068 18331.42 72.54 52280.98 88888.00 2010-03-09 19:49:40.905 068 18331.47 72.53 52281.09 88888.00 2010-03-09 19:49:41.405 068 18331.43 72.52 52281.12 88888.00 2010-03-09 19:49:41.905 068 18331.32 72.55 52281.01 88888.00 2010-03-09 19:49:42.405 068 18331.28 72.50 52280.92 88888.00 2010-03-09 19:49:42.905 068 18331.26 72.50 52280.95 88888.00 2010-03-09 19:49:43.405 068 18331.31 72.43 52280.97 88888.00 2010-03-09 19:49:43.905 068 18331.27 72.49 52280.96 88888.00 2010-03-09 19:49:44.405 068 18331.33 72.58 52280.59 88888.00 2010-03-09 19:49:44.905 068 18331.31 72.50 52280.57 88888.00 2010-03-09 19:49:45.405 068 18331.36 72.48 52280.61 88888.00 2010-03-09 19:49:45.905 068 18331.45 72.58 52280.67 88888.00 2010-03-09 19:49:46.405 068 18331.47 72.54 52280.69 88888.00 2010-03-09 19:49:46.905 068 18331.47 72.53 52280.75 88888.00 2010-03-09 19:49:47.405 068 18331.53 72.49 52280.74 88888.00 2010-03-09 19:49:47.905 068 18331.49 72.48 52280.59 88888.00 2010-03-09 19:49:48.405 068 18331.56 72.45 52280.64 88888.00 2010-03-09 19:49:48.905 068 18331.51 72.34 52280.75 88888.00 2010-03-09 19:49:49.405 068 18331.44 72.26 52280.77 88888.00 2010-03-09 19:49:49.905 068 18331.36 72.39 52280.73 88888.00 2010-03-09 19:49:50.405 068 18331.47 72.48 52280.73 88888.00 2010-03-09 19:49:50.905 068 18331.50 72.55 52280.80 88888.00 2010-03-09 19:49:51.405 068 18331.50 72.48 52280.78 88888.00 2010-03-09 19:49:51.905 068 18331.38 72.43 52280.69 88888.00 2010-03-09 19:49:52.405 068 18331.34 72.51 52280.69 88888.00 2010-03-09 19:49:52.905 068 18331.34 72.51 52280.74 88888.00 2010-03-09 19:49:53.405 068 18331.36 72.47 52280.69 88888.00 2010-03-09 19:49:53.905 068 18331.40 72.33 52280.66 88888.00 2010-03-09 19:49:54.405 068 18331.53 72.25 52280.65 88888.00 2010-03-09 19:49:54.905 068 18331.40 72.32 52280.57 88888.00 2010-03-09 19:49:55.405 068 18331.30 72.44 52280.64 88888.00 2010-03-09 19:49:55.905 068 18331.38 72.53 52280.69 88888.00 2010-03-09 19:49:56.405 068 18331.32 72.48 52280.72 88888.00 2010-03-09 19:49:56.905 068 18331.32 72.48 52280.79 88888.00 2010-03-09 19:49:57.405 068 18331.34 72.45 52280.84 88888.00 2010-03-09 19:49:57.905 068 18331.44 72.46 52280.77 88888.00 2010-03-09 19:49:58.405 068 18331.48 72.49 52280.71 88888.00 2010-03-09 19:49:58.905 068 18331.58 72.55 52280.77 88888.00 2010-03-09 19:49:59.405 068 18331.44 72.54 52280.80 88888.00 2010-03-09 19:49:59.905 068 18331.42 72.43 52280.82 88888.00 2010-03-09 19:50:00.405 068 18331.39 72.24 52280.82 88888.00 2010-03-09 19:50:00.905 068 18331.48 72.25 52280.77 88888.00 2010-03-09 19:50:01.405 068 18331.40 72.22 52280.85 88888.00 2010-03-09 19:50:01.905 068 18331.34 72.18 52280.77 88888.00 2010-03-09 19:50:02.405 068 18331.34 72.26 52280.71 88888.00 2010-03-09 19:50:02.905 068 18331.39 72.48 52280.68 88888.00 2010-03-09 19:50:03.405 068 18331.48 72.49 52280.77 88888.00 2010-03-09 19:50:03.905 068 18331.45 72.47 52280.73 88888.00 2010-03-09 19:50:04.405 068 18331.45 72.51 52280.77 88888.00 2010-03-09 19:50:04.905 068 18331.45 72.51 52280.71 88888.00 2010-03-09 19:50:05.405 068 18331.58 72.51 52280.72 88888.00 2010-03-09 19:50:05.905 068 18331.49 72.54 52280.71 88888.00 2010-03-09 19:50:06.405 068 18331.43 72.50 52280.62 88888.00 2010-03-09 19:50:06.905 068 18331.49 72.55 52280.68 88888.00 2010-03-09 19:50:07.405 068 18331.56 72.55 52280.69 88888.00 2010-03-09 19:50:07.905 068 18331.63 72.59 52280.63 88888.00 2010-03-09 19:50:08.405 068 18331.64 72.55 52280.53 88888.00 2010-03-09 19:50:08.905 068 18331.66 72.56 52280.57 88888.00 2010-03-09 19:50:09.405 068 18331.77 72.61 52280.62 88888.00 2010-03-09 19:50:09.905 068 18331.81 72.55 52280.65 88888.00 2010-03-09 19:50:10.405 068 18331.73 72.46 52280.63 88888.00 2010-03-09 19:50:10.905 068 18331.67 72.65 52280.62 88888.00 2010-03-09 19:50:11.405 068 18331.69 72.71 52280.61 88888.00 2010-03-09 19:50:11.905 068 18331.70 72.50 52280.60 88888.00 2010-03-09 19:50:12.405 068 18331.66 72.50 52280.77 88888.00 2010-03-09 19:50:12.905 068 18331.67 72.57 52280.78 88888.00 2010-03-09 19:50:13.405 068 18331.52 72.59 52280.77 88888.00 2010-03-09 19:50:13.905 068 18331.69 72.53 52280.83 88888.00 2010-03-09 19:50:14.405 068 18331.73 72.51 52280.88 88888.00 2010-03-09 19:50:14.905 068 18331.71 72.41 52280.78 88888.00 2010-03-09 19:50:15.405 068 18331.65 72.29 52280.80 88888.00 2010-03-09 19:50:15.905 068 18331.65 72.29 52280.85 88888.00 2010-03-09 19:50:16.405 068 18331.63 72.34 52280.79 88888.00 2010-03-09 19:50:16.905 068 18331.55 72.42 52280.84 88888.00 2010-03-09 19:50:17.405 068 18331.49 72.45 52280.87 88888.00 2010-03-09 19:50:17.905 068 18331.54 72.36 52280.95 88888.00 2010-03-09 19:50:18.405 068 18331.61 72.30 52280.90 88888.00 2010-03-09 19:50:18.905 068 18331.72 72.23 52280.85 88888.00 2010-03-09 19:50:19.405 068 18331.75 72.15 52280.87 88888.00 2010-03-09 19:50:19.905 068 18331.72 72.30 52280.85 88888.00 2010-03-09 19:50:20.405 068 18331.81 72.32 52280.79 88888.00 2010-03-09 19:50:20.905 068 18331.69 72.41 52280.82 88888.00 2010-03-09 19:50:21.405 068 18331.74 72.43 52280.61 88888.00 2010-03-09 19:50:21.905 068 18331.69 72.44 52280.56 88888.00 2010-03-09 19:50:22.405 068 18331.63 72.43 52280.56 88888.00 2010-03-09 19:50:22.905 068 18331.48 72.41 52280.73 88888.00 2010-03-09 19:50:23.405 068 18331.56 72.44 52280.61 88888.00 2010-03-09 19:50:23.905 068 18331.65 72.43 52280.41 88888.00 2010-03-09 19:50:24.405 068 18331.65 72.23 52280.37 88888.00 2010-03-09 19:50:24.905 068 18331.62 72.31 52280.50 88888.00 2010-03-09 19:50:25.405 068 18331.63 72.29 52280.31 88888.00 2010-03-09 19:50:25.905 068 18331.62 72.43 52280.50 88888.00 2010-03-09 19:50:26.405 068 18331.66 72.45 52280.48 88888.00 2010-03-09 19:50:26.905 068 18331.70 72.44 52280.45 88888.00 2010-03-09 19:50:27.405 068 18331.74 72.40 52280.45 88888.00 2010-03-09 19:50:27.905 068 18331.78 72.47 52280.34 88888.00 2010-03-09 19:50:28.405 068 18331.74 72.40 52280.25 88888.00 2010-03-09 19:50:28.905 068 18331.74 72.40 52280.39 88888.00 2010-03-09 19:50:29.405 068 18331.77 72.49 52280.40 88888.00 2010-03-09 19:50:29.905 068 18331.64 72.49 52280.30 88888.00 2010-03-09 19:50:30.405 068 18331.65 72.46 52280.45 88888.00 2010-03-09 19:50:30.905 068 18331.72 72.46 52280.52 88888.00 2010-03-09 19:50:31.405 068 18331.76 72.55 52280.62 88888.00 2010-03-09 19:50:31.905 068 18331.76 72.62 52280.64 88888.00 2010-03-09 19:50:32.405 068 18331.78 72.65 52280.71 88888.00 2010-03-09 19:50:32.905 068 18331.71 72.64 52280.67 88888.00 2010-03-09 19:50:33.405 068 18331.74 72.59 52280.56 88888.00 2010-03-09 19:50:33.905 068 18331.65 72.38 52280.56 88888.00 2010-03-09 19:50:34.405 068 18331.61 72.38 52280.68 88888.00 2010-03-09 19:50:34.905 068 18331.62 72.43 52280.76 88888.00 2010-03-09 19:50:35.405 068 18331.66 72.43 52280.69 88888.00 2010-03-09 19:50:35.905 068 18331.71 72.49 52280.46 88888.00 2010-03-09 19:50:36.405 068 18331.74 72.49 52280.40 88888.00 2010-03-09 19:50:36.905 068 18331.61 72.47 52280.61 88888.00 2010-03-09 19:50:37.405 068 18331.65 72.55 52280.68 88888.00 2010-03-09 19:50:37.905 068 18331.70 72.52 52280.72 88888.00 2010-03-09 19:50:38.405 068 18331.76 72.57 52280.66 88888.00 2010-03-09 19:50:38.905 068 18331.80 72.54 52280.64 88888.00 2010-03-09 19:50:39.405 068 18331.63 72.40 52280.61 88888.00 2010-03-09 19:50:39.905 068 18331.58 72.37 52280.48 88888.00 2010-03-09 19:50:40.405 068 18331.52 72.45 52280.53 88888.00 2010-03-09 19:50:40.905 068 18331.64 72.53 52280.59 88888.00 2010-03-09 19:50:41.405 068 18331.77 72.51 52280.65 88888.00 2010-03-09 19:50:41.905 068 18331.67 72.52 52280.66 88888.00 2010-03-09 19:50:42.405 068 18331.65 72.46 52280.67 88888.00 2010-03-09 19:50:42.905 068 18331.55 72.47 52280.67 88888.00 2010-03-09 19:50:43.405 068 18331.48 72.54 52280.64 88888.00 2010-03-09 19:50:43.905 068 18331.58 72.43 52280.62 88888.00 2010-03-09 19:50:44.405 068 18331.80 72.49 52280.62 88888.00 2010-03-09 19:50:44.905 068 18331.83 72.50 52280.57 88888.00 2010-03-09 19:50:45.405 068 18331.71 72.41 52280.51 88888.00 2010-03-09 19:50:45.905 068 18331.70 72.40 52280.52 88888.00 2010-03-09 19:50:46.405 068 18331.65 72.47 52280.60 88888.00 2010-03-09 19:50:46.905 068 18331.64 72.44 52280.62 88888.00 2010-03-09 19:50:47.405 068 18331.66 72.45 52280.59 88888.00 2010-03-09 19:50:47.905 068 18331.66 72.41 52280.66 88888.00 2010-03-09 19:50:48.405 068 18331.61 72.39 52280.65 88888.00 2010-03-09 19:50:48.905 068 18331.63 72.43 52280.60 88888.00 2010-03-09 19:50:49.405 068 18331.64 72.41 52280.54 88888.00 2010-03-09 19:50:49.905 068 18331.71 72.41 52280.51 88888.00 2010-03-09 19:50:50.405 068 18331.86 72.42 52280.59 88888.00 2010-03-09 19:50:50.905 068 18331.78 72.51 52280.72 88888.00 2010-03-09 19:50:51.405 068 18331.77 72.58 52280.62 88888.00 2010-03-09 19:50:51.905 068 18331.75 72.61 52280.71 88888.00 2010-03-09 19:50:52.405 068 18331.66 72.56 52280.75 88888.00 2010-03-09 19:50:52.905 068 18331.67 72.52 52280.63 88888.00 2010-03-09 19:50:53.405 068 18331.58 72.57 52280.68 88888.00 2010-03-09 19:50:53.905 068 18331.62 72.55 52280.75 88888.00 2010-03-09 19:50:54.405 068 18331.67 72.57 52280.85 88888.00 2010-03-09 19:50:54.905 068 18331.62 72.57 52280.72 88888.00 2010-03-09 19:50:55.405 068 18331.60 72.59 52280.76 88888.00 2010-03-09 19:50:55.905 068 18331.71 72.61 52280.79 88888.00 2010-03-09 19:50:56.405 068 18331.59 72.64 52280.72 88888.00 2010-03-09 19:50:56.905 068 18331.67 72.62 52280.61 88888.00 2010-03-09 19:50:57.405 068 18331.64 72.61 52280.68 88888.00 2010-03-09 19:50:57.905 068 18331.66 72.61 52280.68 88888.00 2010-03-09 19:50:58.405 068 18331.65 72.48 52280.68 88888.00 2010-03-09 19:50:58.905 068 18331.71 72.51 52280.74 88888.00 2010-03-09 19:50:59.405 068 18331.70 72.57 52280.83 88888.00 2010-03-09 19:50:59.905 068 18331.64 72.54 52280.71 88888.00 2010-03-09 19:51:00.405 068 18331.56 72.53 52280.60 88888.00 2010-03-09 19:51:00.905 068 18331.69 72.66 52280.60 88888.00 2010-03-09 19:51:01.405 068 18331.73 72.72 52280.59 88888.00 2010-03-09 19:51:01.905 068 18331.65 72.73 52280.66 88888.00 2010-03-09 19:51:02.405 068 18331.66 72.66 52280.75 88888.00 2010-03-09 19:51:02.905 068 18331.53 72.64 52280.74 88888.00 2010-03-09 19:51:03.405 068 18331.54 72.53 52280.71 88888.00 2010-03-09 19:51:03.905 068 18331.62 72.50 52280.73 88888.00 2010-03-09 19:51:04.405 068 18331.73 72.58 52280.80 88888.00 2010-03-09 19:51:04.905 068 18331.75 72.65 52280.78 88888.00 2010-03-09 19:51:05.405 068 18331.65 72.61 52280.57 88888.00 2010-03-09 19:51:05.905 068 18331.64 72.54 52280.64 88888.00 2010-03-09 19:51:06.405 068 18331.74 72.65 52280.73 88888.00 2010-03-09 19:51:06.905 068 18331.69 72.70 52280.77 88888.00 2010-03-09 19:51:07.405 068 18331.63 72.58 52280.80 88888.00 2010-03-09 19:51:07.905 068 18331.69 72.66 52280.71 88888.00 2010-03-09 19:51:08.405 068 18331.69 72.61 52280.57 88888.00 2010-03-09 19:51:08.905 068 18331.51 72.53 52280.59 88888.00 2010-03-09 19:51:09.405 068 18331.72 72.49 52280.56 88888.00 2010-03-09 19:51:09.905 068 18331.69 72.55 52280.63 88888.00 2010-03-09 19:51:10.405 068 18331.59 72.67 52280.65 88888.00 2010-03-09 19:51:10.905 068 18331.69 72.78 52280.75 88888.00 2010-03-09 19:51:11.405 068 18331.75 72.82 52280.79 88888.00 2010-03-09 19:51:11.905 068 18331.71 72.75 52280.74 88888.00 2010-03-09 19:51:12.405 068 18331.66 72.64 52280.67 88888.00 2010-03-09 19:51:12.905 068 18331.62 72.65 52280.64 88888.00 2010-03-09 19:51:13.405 068 18331.59 72.72 52280.65 88888.00 2010-03-09 19:51:13.905 068 18331.60 72.70 52280.66 88888.00 2010-03-09 19:51:14.405 068 18331.53 72.73 52280.63 88888.00 2010-03-09 19:51:14.905 068 18331.65 72.80 52280.56 88888.00 2010-03-09 19:51:15.405 068 18331.76 72.84 52280.62 88888.00 2010-03-09 19:51:15.905 068 18331.78 72.86 52280.68 88888.00 2010-03-09 19:51:16.405 068 18331.65 72.90 52280.68 88888.00 2010-03-09 19:51:16.905 068 18331.41 72.92 52280.73 88888.00 2010-03-09 19:51:17.405 068 18331.41 72.94 52280.74 88888.00 2010-03-09 19:51:17.905 068 18331.49 72.89 52280.71 88888.00 2010-03-09 19:51:18.405 068 18331.63 72.99 52280.65 88888.00 2010-03-09 19:51:18.905 068 18331.67 73.03 52280.76 88888.00 2010-03-09 19:51:19.405 068 18331.63 72.85 52280.83 88888.00 2010-03-09 19:51:19.905 068 18331.62 72.70 52280.85 88888.00 2010-03-09 19:51:20.405 068 18331.64 72.85 52280.85 88888.00 2010-03-09 19:51:20.905 068 18331.40 72.88 52280.75 88888.00 2010-03-09 19:51:21.405 068 18331.42 72.85 52280.82 88888.00 2010-03-09 19:51:21.905 068 18331.50 72.86 52280.75 88888.00 2010-03-09 19:51:22.405 068 18331.62 72.98 52280.66 88888.00 2010-03-09 19:51:22.905 068 18331.65 73.02 52280.69 88888.00 2010-03-09 19:51:23.405 068 18331.58 73.01 52280.60 88888.00 2010-03-09 19:51:23.905 068 18331.51 73.02 52280.63 88888.00 2010-03-09 19:51:24.405 068 18331.47 72.98 52280.74 88888.00 2010-03-09 19:51:24.905 068 18331.36 72.97 52280.73 88888.00 2010-03-09 19:51:25.405 068 18331.38 72.92 52280.79 88888.00 2010-03-09 19:51:25.905 068 18331.48 72.92 52280.84 88888.00 2010-03-09 19:51:26.405 068 18331.48 72.99 52280.80 88888.00 2010-03-09 19:51:26.905 068 18331.50 72.97 52280.79 88888.00 2010-03-09 19:51:27.405 068 18331.51 72.96 52280.94 88888.00 2010-03-09 19:51:27.905 068 18331.48 72.95 52280.99 88888.00 2010-03-09 19:51:28.405 068 18331.40 72.89 52280.82 88888.00 2010-03-09 19:51:28.905 068 18331.41 72.89 52280.84 88888.00 2010-03-09 19:51:29.405 068 18331.44 72.94 52280.91 88888.00 2010-03-09 19:51:29.905 068 18331.33 72.97 52280.68 88888.00 2010-03-09 19:51:30.405 068 18331.36 72.92 52280.82 88888.00 2010-03-09 19:51:30.905 068 18331.31 72.94 52281.02 88888.00 2010-03-09 19:51:31.405 068 18331.41 72.90 52280.89 88888.00 2010-03-09 19:51:31.905 068 18331.43 72.86 52280.80 88888.00 2010-03-09 19:51:32.405 068 18331.48 72.86 52280.91 88888.00 2010-03-09 19:51:32.905 068 18331.52 72.92 52280.92 88888.00 2010-03-09 19:51:33.405 068 18331.56 72.85 52280.89 88888.00 2010-03-09 19:51:33.905 068 18331.50 72.90 52280.96 88888.00 2010-03-09 19:51:34.405 068 18331.48 72.97 52280.90 88888.00 2010-03-09 19:51:34.905 068 18331.31 72.90 52280.75 88888.00 2010-03-09 19:51:35.405 068 18331.34 72.95 52280.79 88888.00 2010-03-09 19:51:35.905 068 18331.43 72.92 52280.85 88888.00 2010-03-09 19:51:36.405 068 18331.36 72.87 52281.01 88888.00 2010-03-09 19:51:36.905 068 18331.38 72.88 52280.97 88888.00 2010-03-09 19:51:37.405 068 18331.29 72.90 52280.96 88888.00 2010-03-09 19:51:37.905 068 18331.37 72.85 52281.01 88888.00 2010-03-09 19:51:38.405 068 18331.43 72.86 52280.86 88888.00 2010-03-09 19:51:38.905 068 18331.44 72.78 52280.82 88888.00 2010-03-09 19:51:39.405 068 18331.48 72.89 52280.80 88888.00 2010-03-09 19:51:39.905 068 18331.59 72.91 52280.51 88888.00 2010-03-09 19:51:40.405 068 18331.52 72.92 52280.55 88888.00 2010-03-09 19:51:40.905 068 18331.44 72.75 52280.62 88888.00 2010-03-09 19:51:41.405 068 18331.51 72.69 52280.45 88888.00 2010-03-09 19:51:41.905 068 18331.49 72.73 52280.52 88888.00 2010-03-09 19:51:42.405 068 18331.42 72.95 52280.59 88888.00 2010-03-09 19:51:42.905 068 18331.52 72.94 52280.63 88888.00 2010-03-09 19:51:43.405 068 18331.69 72.87 52280.60 88888.00 2010-03-09 19:51:43.905 068 18331.64 72.92 52280.59 88888.00 2010-03-09 19:51:44.405 068 18331.55 72.99 52280.50 88888.00 2010-03-09 19:51:44.905 068 18331.44 72.96 52280.55 88888.00 2010-03-09 19:51:45.405 068 18331.60 72.97 52280.56 88888.00 2010-03-09 19:51:45.905 068 18331.74 73.04 52280.67 88888.00 2010-03-09 19:51:46.405 068 18331.74 73.03 52280.71 88888.00 2010-03-09 19:51:46.905 068 18331.51 72.98 52280.49 88888.00 2010-03-09 19:51:47.405 068 18331.61 72.92 52280.41 88888.00 2010-03-09 19:51:47.905 068 18331.66 72.91 52280.36 88888.00 2010-03-09 19:51:48.405 068 18331.53 72.97 52280.30 88888.00 2010-03-09 19:51:48.905 068 18331.56 72.96 52280.34 88888.00 2010-03-09 19:51:49.405 068 18331.72 72.91 52280.36 88888.00 2010-03-09 19:51:49.905 068 18331.81 72.90 52280.18 88888.00 2010-03-09 19:51:50.405 068 18331.72 72.87 52280.25 88888.00 2010-03-09 19:51:50.905 068 18331.65 72.89 52280.34 88888.00 2010-03-09 19:51:51.405 068 18331.70 72.89 52280.39 88888.00 2010-03-09 19:51:51.905 068 18331.70 72.84 52280.46 88888.00 2010-03-09 19:51:52.405 068 18331.67 72.84 52280.59 88888.00 2010-03-09 19:51:52.905 068 18331.72 72.95 52280.65 88888.00 2010-03-09 19:51:53.405 068 18331.78 72.98 52280.59 88888.00 2010-03-09 19:51:53.905 068 18331.69 73.03 52280.57 88888.00 2010-03-09 19:51:54.405 068 18331.77 73.04 52280.56 88888.00 2010-03-09 19:51:54.905 068 18331.59 73.00 52280.63 88888.00 2010-03-09 19:51:55.405 068 18331.59 72.92 52280.65 88888.00 2010-03-09 19:51:55.905 068 18331.82 73.06 52280.51 88888.00 2010-03-09 19:51:56.405 068 18331.59 73.05 52280.59 88888.00 2010-03-09 19:51:56.905 068 18331.55 73.00 52280.61 88888.00 2010-03-09 19:51:57.405 068 18331.60 72.92 52280.46 88888.00 2010-03-09 19:51:57.905 068 18331.60 72.73 52280.42 88888.00 2010-03-09 19:51:58.405 068 18331.77 72.77 52280.49 88888.00 2010-03-09 19:51:58.905 068 18331.66 72.81 52280.41 88888.00 2010-03-09 19:51:59.405 068 18331.77 72.97 52280.24 88888.00 2010-03-09 19:51:59.905 068 18331.74 72.92 52280.19 88888.00 2010-03-09 19:52:00.405 068 18331.64 72.92 52280.30 88888.00 2010-03-09 19:52:00.905 068 18331.73 73.01 52280.29 88888.00 2010-03-09 19:52:01.405 068 18331.75 73.09 52280.32 88888.00 2010-03-09 19:52:01.905 068 18331.83 73.20 52280.26 88888.00 2010-03-09 19:52:02.405 068 18331.67 73.25 52280.25 88888.00 2010-03-09 19:52:02.905 068 18331.76 73.22 52280.33 88888.00 2010-03-09 19:52:03.405 068 18331.74 73.23 52280.36 88888.00 2010-03-09 19:52:03.905 068 18331.74 73.22 52280.43 88888.00 2010-03-09 19:52:04.405 068 18331.63 73.17 52280.49 88888.00 2010-03-09 19:52:04.905 068 18331.70 73.13 52280.39 88888.00 2010-03-09 19:52:05.405 068 18331.69 73.12 52280.42 88888.00 2010-03-09 19:52:05.905 068 18331.83 73.14 52280.51 88888.00 2010-03-09 19:52:06.405 068 18331.77 73.21 52280.49 88888.00 2010-03-09 19:52:06.905 068 18331.74 73.25 52280.37 88888.00 2010-03-09 19:52:07.405 068 18331.60 73.34 52280.39 88888.00 2010-03-09 19:52:07.905 068 18331.65 73.33 52280.45 88888.00 2010-03-09 19:52:08.405 068 18331.82 73.24 52280.49 88888.00 2010-03-09 19:52:08.905 068 18331.76 73.33 52280.45 88888.00 2010-03-09 19:52:09.405 068 18331.60 73.31 52280.46 88888.00 2010-03-09 19:52:09.905 068 18331.66 73.24 52280.45 88888.00 2010-03-09 19:52:10.405 068 18331.75 73.16 52280.34 88888.00 2010-03-09 19:52:10.905 068 18331.72 73.06 52280.42 88888.00 2010-03-09 19:52:11.405 068 18331.65 73.22 52280.41 88888.00 2010-03-09 19:52:11.905 068 18331.48 73.34 52280.48 88888.00 2010-03-09 19:52:12.405 068 18331.62 73.41 52280.51 88888.00 2010-03-09 19:52:12.905 068 18331.73 73.35 52280.51 88888.00 2010-03-09 19:52:13.405 068 18331.82 73.26 52280.49 88888.00 2010-03-09 19:52:13.905 068 18331.81 73.21 52280.48 88888.00 2010-03-09 19:52:14.405 068 18331.76 73.23 52280.52 88888.00 2010-03-09 19:52:14.905 068 18331.64 73.24 52280.61 88888.00 2010-03-09 19:52:15.405 068 18331.69 73.25 52280.52 88888.00 2010-03-09 19:52:15.905 068 18331.69 73.24 52280.39 88888.00 2010-03-09 19:52:16.405 068 18331.58 73.21 52280.48 88888.00 2010-03-09 19:52:16.905 068 18331.51 73.18 52280.54 88888.00 2010-03-09 19:52:17.405 068 18331.50 73.17 52280.63 88888.00 2010-03-09 19:52:17.905 068 18331.60 73.20 52280.61 88888.00 2010-03-09 19:52:18.405 068 18331.64 73.21 52280.32 88888.00 2010-03-09 19:52:18.905 068 18331.56 73.16 52280.24 88888.00 2010-03-09 19:52:19.405 068 18331.48 73.12 52280.57 88888.00 2010-03-09 19:52:19.905 068 18331.38 73.09 52280.69 88888.00 2010-03-09 19:52:20.405 068 18331.28 73.14 52280.66 88888.00 2010-03-09 19:52:20.905 068 18331.39 73.13 52280.65 88888.00 2010-03-09 19:52:21.405 068 18331.38 73.19 52280.63 88888.00 2010-03-09 19:52:21.905 068 18331.47 73.21 52280.61 88888.00 2010-03-09 19:52:22.405 068 18331.50 73.17 52280.62 88888.00 2010-03-09 19:52:22.905 068 18331.54 73.14 52280.46 88888.00 2010-03-09 19:52:23.405 068 18331.56 73.17 52280.52 88888.00 2010-03-09 19:52:23.905 068 18331.51 73.21 52280.56 88888.00 2010-03-09 19:52:24.405 068 18331.64 73.19 52280.68 88888.00 2010-03-09 19:52:24.905 068 18331.54 73.13 52280.75 88888.00 2010-03-09 19:52:25.405 068 18331.58 73.15 52280.69 88888.00 2010-03-09 19:52:25.905 068 18331.67 73.17 52280.63 88888.00 2010-03-09 19:52:26.405 068 18331.58 73.16 52280.60 88888.00 2010-03-09 19:52:26.905 068 18331.50 73.15 52280.51 88888.00 2010-03-09 19:52:27.405 068 18331.39 73.14 52280.48 88888.00 2010-03-09 19:52:27.905 068 18331.48 73.23 52280.59 88888.00 2010-03-09 19:52:28.405 068 18331.47 73.38 52280.56 88888.00 2010-03-09 19:52:28.905 068 18331.38 73.25 52280.60 88888.00 2010-03-09 19:52:29.405 068 18331.45 73.16 52280.65 88888.00 2010-03-09 19:52:29.905 068 18331.48 73.07 52280.66 88888.00 2010-03-09 19:52:30.405 068 18331.49 73.09 52280.54 88888.00 2010-03-09 19:52:30.905 068 18331.51 73.22 52280.56 88888.00 2010-03-09 19:52:31.405 068 18331.55 73.23 52280.43 88888.00 2010-03-09 19:52:31.905 068 18331.50 73.26 52280.44 88888.00 2010-03-09 19:52:32.405 068 18331.41 73.20 52280.51 88888.00 2010-03-09 19:52:32.905 068 18331.45 73.22 52280.57 88888.00 2010-03-09 19:52:33.405 068 18331.33 73.15 52280.50 88888.00 2010-03-09 19:52:33.905 068 18331.31 73.13 52280.62 88888.00 2010-03-09 19:52:34.405 068 18331.27 73.17 52280.69 88888.00 2010-03-09 19:52:34.905 068 18331.22 73.22 52280.66 88888.00 2010-03-09 19:52:35.405 068 18331.22 73.31 52280.67 88888.00 2010-03-09 19:52:35.905 068 18331.20 73.32 52280.63 88888.00 2010-03-09 19:52:36.405 068 18331.23 73.25 52280.61 88888.00 2010-03-09 19:52:36.905 068 18331.27 73.17 52280.63 88888.00 2010-03-09 19:52:37.405 068 18331.23 73.12 52280.55 88888.00 2010-03-09 19:52:37.905 068 18331.21 73.13 52280.56 88888.00 2010-03-09 19:52:38.405 068 18331.18 73.12 52280.64 88888.00 2010-03-09 19:52:38.905 068 18331.14 72.97 52280.73 88888.00 2010-03-09 19:52:39.405 068 18331.22 73.08 52280.76 88888.00 2010-03-09 19:52:39.905 068 18331.25 73.21 52280.68 88888.00 2010-03-09 19:52:40.405 068 18331.16 73.28 52280.56 88888.00 2010-03-09 19:52:40.905 068 18331.10 73.29 52280.60 88888.00 2010-03-09 19:52:41.405 068 18331.08 73.29 52280.54 88888.00 2010-03-09 19:52:41.905 068 18331.08 73.30 52280.55 88888.00 2010-03-09 19:52:42.405 068 18331.18 73.25 52280.61 88888.00 2010-03-09 19:52:42.905 068 18331.28 73.25 52280.63 88888.00 2010-03-09 19:52:43.405 068 18331.30 73.03 52280.74 88888.00 2010-03-09 19:52:43.905 068 18331.23 72.92 52280.77 88888.00 2010-03-09 19:52:44.405 068 18331.14 73.01 52280.85 88888.00 2010-03-09 19:52:44.905 068 18331.11 73.14 52280.77 88888.00 2010-03-09 19:52:45.405 068 18331.17 73.21 52280.72 88888.00 2010-03-09 19:52:45.905 068 18331.07 73.21 52280.77 88888.00 2010-03-09 19:52:46.405 068 18331.10 73.23 52280.82 88888.00 2010-03-09 19:52:46.905 068 18331.10 73.25 52280.83 88888.00 2010-03-09 19:52:47.405 068 18331.07 73.17 52280.76 88888.00 2010-03-09 19:52:47.905 068 18330.99 73.13 52280.79 88888.00 2010-03-09 19:52:48.405 068 18331.08 73.11 52280.86 88888.00 2010-03-09 19:52:48.905 068 18331.05 73.09 52280.78 88888.00 2010-03-09 19:52:49.405 068 18331.00 73.15 52280.62 88888.00 2010-03-09 19:52:49.905 068 18330.98 73.21 52280.60 88888.00 2010-03-09 19:52:50.405 068 18330.93 73.10 52280.66 88888.00 2010-03-09 19:52:50.905 068 18330.95 73.16 52280.61 88888.00 2010-03-09 19:52:51.405 068 18330.96 73.13 52280.64 88888.00 2010-03-09 19:52:51.905 068 18330.95 73.15 52280.69 88888.00 2010-03-09 19:52:52.405 068 18331.04 73.10 52280.83 88888.00 2010-03-09 19:52:52.905 068 18331.00 73.10 52280.79 88888.00 2010-03-09 19:52:53.405 068 18331.04 73.11 52280.82 88888.00 2010-03-09 19:52:53.905 068 18330.97 73.16 52280.73 88888.00 2010-03-09 19:52:54.405 068 18331.03 73.24 52280.67 88888.00 2010-03-09 19:52:54.905 068 18331.05 73.16 52280.65 88888.00 2010-03-09 19:52:55.405 068 18330.99 73.12 52280.59 88888.00 2010-03-09 19:52:55.905 068 18330.96 73.12 52280.60 88888.00 2010-03-09 19:52:56.405 068 18330.94 73.06 52280.75 88888.00 2010-03-09 19:52:56.905 068 18330.88 73.03 52280.76 88888.00 2010-03-09 19:52:57.405 068 18330.80 73.02 52280.73 88888.00 2010-03-09 19:52:57.905 068 18330.85 73.01 52280.72 88888.00 2010-03-09 19:52:58.405 068 18330.85 73.09 52280.80 88888.00 2010-03-09 19:52:58.905 068 18330.82 73.11 52280.92 88888.00 2010-03-09 19:52:59.405 068 18330.86 73.09 52280.86 88888.00 2010-03-09 19:52:59.905 068 18331.04 73.04 52280.74 88888.00 2010-03-09 19:53:00.405 068 18330.95 73.01 52280.65 88888.00 2010-03-09 19:53:00.905 068 18331.07 73.02 52280.69 88888.00 2010-03-09 19:53:01.405 068 18331.01 72.98 52280.71 88888.00 2010-03-09 19:53:01.905 068 18330.95 73.03 52280.79 88888.00 2010-03-09 19:53:02.405 068 18330.94 73.03 52280.72 88888.00 2010-03-09 19:53:02.905 068 18330.89 72.99 52280.65 88888.00 2010-03-09 19:53:03.405 068 18330.90 72.97 52280.66 88888.00 2010-03-09 19:53:03.905 068 18330.94 72.90 52280.73 88888.00 2010-03-09 19:53:04.405 068 18330.91 72.91 52280.63 88888.00 2010-03-09 19:53:04.905 068 18330.88 72.84 52280.60 88888.00 2010-03-09 19:53:05.405 068 18330.90 72.89 52280.56 88888.00 2010-03-09 19:53:05.905 068 18331.03 72.89 52280.61 88888.00 2010-03-09 19:53:06.405 068 18331.05 72.83 52280.60 88888.00 2010-03-09 19:53:06.905 068 18330.97 72.90 52280.64 88888.00 2010-03-09 19:53:07.405 068 18330.91 72.84 52280.52 88888.00 2010-03-09 19:53:07.905 068 18330.90 72.84 52280.52 88888.00 2010-03-09 19:53:08.405 068 18330.88 72.85 52280.53 88888.00 2010-03-09 19:53:08.905 068 18330.89 72.84 52280.54 88888.00 2010-03-09 19:53:09.405 068 18330.96 72.72 52280.75 88888.00 2010-03-09 19:53:09.905 068 18330.90 72.42 52280.80 88888.00 2010-03-09 19:53:10.405 068 18330.89 72.47 52280.73 88888.00 2010-03-09 19:53:10.905 068 18330.86 72.75 52280.78 88888.00 2010-03-09 19:53:11.405 068 18330.96 72.85 52280.62 88888.00 2010-03-09 19:53:11.905 068 18330.91 72.94 52280.61 88888.00 2010-03-09 19:53:12.405 068 18330.93 72.94 52280.77 88888.00 2010-03-09 19:53:12.905 068 18330.89 72.90 52280.56 88888.00 2010-03-09 19:53:13.405 068 18330.89 72.82 52280.50 88888.00 2010-03-09 19:53:13.905 068 18330.93 72.96 52280.51 88888.00 2010-03-09 19:53:14.405 068 18330.91 72.99 52280.56 88888.00 2010-03-09 19:53:14.905 068 18330.98 72.99 52280.56 88888.00 2010-03-09 19:53:15.405 068 18330.83 72.91 52280.62 88888.00 2010-03-09 19:53:15.905 068 18330.75 72.94 52280.55 88888.00 2010-03-09 19:53:16.405 068 18330.80 72.92 52280.50 88888.00 2010-03-09 19:53:16.905 068 18330.84 72.95 52280.52 88888.00 2010-03-09 19:53:17.405 068 18330.88 72.96 52280.60 88888.00 2010-03-09 19:53:17.905 068 18330.87 73.06 52280.65 88888.00 2010-03-09 19:53:18.405 068 18330.99 73.01 52280.68 88888.00 2010-03-09 19:53:18.905 068 18330.91 73.02 52280.75 88888.00 2010-03-09 19:53:19.405 068 18330.90 73.00 52280.66 88888.00 2010-03-09 19:53:19.905 068 18330.84 72.97 52280.66 88888.00 2010-03-09 19:53:20.405 068 18330.77 72.89 52280.71 88888.00 2010-03-09 19:53:20.905 068 18330.79 73.00 52280.66 88888.00 2010-03-09 19:53:21.405 068 18330.85 73.01 52280.87 88888.00 2010-03-09 19:53:21.905 068 18330.86 72.98 52280.85 88888.00 2010-03-09 19:53:22.405 068 18330.89 72.92 52280.75 88888.00 2010-03-09 19:53:22.905 068 18330.82 72.92 52280.63 88888.00 2010-03-09 19:53:23.405 068 18330.72 72.96 52280.51 88888.00 2010-03-09 19:53:23.905 068 18330.71 72.96 52280.60 88888.00 2010-03-09 19:53:24.405 068 18330.80 72.86 52280.62 88888.00 2010-03-09 19:53:24.905 068 18330.79 72.87 52280.66 88888.00 2010-03-09 19:53:25.405 068 18330.77 72.90 52280.64 88888.00 2010-03-09 19:53:25.905 068 18330.78 72.95 52280.71 88888.00 2010-03-09 19:53:26.405 068 18330.85 72.86 52280.85 88888.00 2010-03-09 19:53:26.905 068 18330.77 72.84 52280.74 88888.00 2010-03-09 19:53:27.405 068 18330.82 72.86 52280.75 88888.00 2010-03-09 19:53:27.905 068 18330.88 72.82 52280.71 88888.00 2010-03-09 19:53:28.405 068 18330.95 72.87 52280.73 88888.00 2010-03-09 19:53:28.905 068 18330.94 72.89 52280.62 88888.00 2010-03-09 19:53:29.405 068 18330.78 72.92 52280.46 88888.00 2010-03-09 19:53:29.905 068 18330.65 72.84 52280.50 88888.00 2010-03-09 19:53:30.405 068 18330.66 72.85 52280.60 88888.00 2010-03-09 19:53:30.905 068 18330.60 72.85 52280.73 88888.00 2010-03-09 19:53:31.405 068 18330.55 72.82 52280.63 88888.00 2010-03-09 19:53:31.905 068 18330.71 72.90 52280.57 88888.00 2010-03-09 19:53:32.405 068 18330.71 72.86 52280.51 88888.00 2010-03-09 19:53:32.905 068 18330.61 72.83 52280.59 88888.00 2010-03-09 19:53:33.405 068 18330.63 72.85 52280.63 88888.00 2010-03-09 19:53:33.905 068 18330.73 72.82 52280.66 88888.00 2010-03-09 19:53:34.405 068 18330.71 72.80 52280.62 88888.00 2010-03-09 19:53:34.905 068 18330.67 72.62 52280.61 88888.00 2010-03-09 19:53:35.405 068 18330.63 72.52 52280.51 88888.00 2010-03-09 19:53:35.905 068 18330.61 72.64 52280.50 88888.00 2010-03-09 19:53:36.405 068 18330.58 72.69 52280.57 88888.00 2010-03-09 19:53:36.905 068 18330.62 72.63 52280.62 88888.00 2010-03-09 19:53:37.405 068 18330.68 72.78 52280.51 88888.00 2010-03-09 19:53:37.905 068 18330.69 72.81 52280.43 88888.00 2010-03-09 19:53:38.405 068 18330.72 72.85 52280.51 88888.00 2010-03-09 19:53:38.905 068 18330.61 72.88 52280.37 88888.00 2010-03-09 19:53:39.405 068 18330.69 72.91 52280.50 88888.00 2010-03-09 19:53:39.905 068 18330.65 72.89 52280.59 88888.00 2010-03-09 19:53:40.405 068 18330.75 72.88 52280.55 88888.00 2010-03-09 19:53:40.905 068 18330.68 72.83 52280.61 88888.00 2010-03-09 19:53:41.405 068 18330.64 72.81 52280.60 88888.00 2010-03-09 19:53:41.905 068 18330.56 72.80 52280.61 88888.00 2010-03-09 19:53:42.405 068 18330.63 72.78 52280.63 88888.00 2010-03-09 19:53:42.905 068 18330.60 72.83 52280.62 88888.00 2010-03-09 19:53:43.405 068 18330.55 72.84 52280.61 88888.00 2010-03-09 19:53:43.905 068 18330.61 72.80 52280.56 88888.00 2010-03-09 19:53:44.405 068 18330.64 72.79 52280.59 88888.00 2010-03-09 19:53:44.905 068 18330.69 72.70 52280.52 88888.00 2010-03-09 19:53:45.405 068 18330.72 72.76 52280.57 88888.00 2010-03-09 19:53:45.905 068 18330.64 72.86 52280.62 88888.00 2010-03-09 19:53:46.405 068 18330.65 72.84 52280.56 88888.00 2010-03-09 19:53:46.905 068 18330.64 72.83 52280.63 88888.00 2010-03-09 19:53:47.405 068 18330.57 72.83 52280.62 88888.00 2010-03-09 19:53:47.905 068 18330.62 72.85 52280.65 88888.00 2010-03-09 19:53:48.405 068 18330.66 72.81 52280.67 88888.00 2010-03-09 19:53:48.905 068 18330.63 72.86 52280.71 88888.00 2010-03-09 19:53:49.405 068 18330.60 72.79 52280.65 88888.00 2010-03-09 19:53:49.905 068 18330.50 72.78 52280.62 88888.00 2010-03-09 19:53:50.405 068 18330.58 72.78 52280.59 88888.00 2010-03-09 19:53:50.905 068 18330.60 72.76 52280.54 88888.00 2010-03-09 19:53:51.405 068 18330.73 72.76 52280.53 88888.00 2010-03-09 19:53:51.905 068 18330.79 72.81 52280.52 88888.00 2010-03-09 19:53:52.405 068 18330.77 72.72 52280.42 88888.00 2010-03-09 19:53:52.905 068 18330.79 72.76 52280.51 88888.00 2010-03-09 19:53:53.405 068 18330.84 72.82 52280.59 88888.00 2010-03-09 19:53:53.905 068 18330.79 72.89 52280.53 88888.00 2010-03-09 19:53:54.405 068 18330.74 72.82 52280.59 88888.00 2010-03-09 19:53:54.905 068 18330.79 72.76 52280.57 88888.00 2010-03-09 19:53:55.405 068 18330.78 72.73 52280.50 88888.00 2010-03-09 19:53:55.905 068 18330.79 72.76 52280.38 88888.00 2010-03-09 19:53:56.405 068 18330.71 72.82 52280.42 88888.00 2010-03-09 19:53:56.905 068 18330.54 72.85 52280.40 88888.00 2010-03-09 19:53:57.405 068 18330.56 72.89 52280.42 88888.00 2010-03-09 19:53:57.905 068 18330.72 72.85 52280.57 88888.00 2010-03-09 19:53:58.405 068 18330.73 72.85 52280.50 88888.00 2010-03-09 19:53:58.905 068 18330.64 72.92 52280.44 88888.00 2010-03-09 19:53:59.405 068 18330.61 72.99 52280.53 88888.00 2010-03-09 19:53:59.905 068 18330.74 73.05 52280.50 88888.00 2010-03-09 19:54:00.405 068 18330.67 73.00 52280.55 88888.00 2010-03-09 19:54:00.905 068 18330.77 72.94 52280.53 88888.00 2010-03-09 19:54:01.405 068 18330.69 72.97 52280.44 88888.00 2010-03-09 19:54:01.905 068 18330.60 72.98 52280.45 88888.00 2010-03-09 19:54:02.405 068 18330.60 72.90 52280.59 88888.00 2010-03-09 19:54:02.905 068 18330.63 72.89 52280.65 88888.00 2010-03-09 19:54:03.405 068 18330.63 72.86 52280.61 88888.00 2010-03-09 19:54:03.905 068 18330.63 72.94 52280.73 88888.00 2010-03-09 19:54:04.405 068 18330.65 73.00 52280.72 88888.00 2010-03-09 19:54:04.905 068 18330.67 73.05 52280.60 88888.00 2010-03-09 19:54:05.405 068 18330.71 73.13 52280.56 88888.00 2010-03-09 19:54:05.905 068 18330.66 73.09 52280.44 88888.00 2010-03-09 19:54:06.405 068 18330.73 73.09 52280.38 88888.00 2010-03-09 19:54:06.905 068 18330.68 73.01 52280.48 88888.00 2010-03-09 19:54:07.405 068 18330.68 72.92 52280.60 88888.00 2010-03-09 19:54:07.905 068 18330.66 72.90 52280.65 88888.00 2010-03-09 19:54:08.405 068 18330.71 72.92 52280.69 88888.00 2010-03-09 19:54:08.905 068 18330.76 72.92 52280.61 88888.00 2010-03-09 19:54:09.405 068 18330.76 72.90 52280.53 88888.00 2010-03-09 19:54:09.905 068 18330.73 72.89 52280.51 88888.00 2010-03-09 19:54:10.405 068 18330.75 72.86 52280.50 88888.00 2010-03-09 19:54:10.905 068 18330.71 72.84 52280.43 88888.00 2010-03-09 19:54:11.405 068 18330.75 72.80 52280.39 88888.00 2010-03-09 19:54:11.905 068 18330.68 72.80 52280.31 88888.00 2010-03-09 19:54:12.405 068 18330.67 72.77 52280.30 88888.00 2010-03-09 19:54:12.905 068 18330.80 72.66 52280.42 88888.00 2010-03-09 19:54:13.405 068 18330.79 72.74 52280.40 88888.00 2010-03-09 19:54:13.905 068 18330.71 72.61 52280.48 88888.00 2010-03-09 19:54:14.405 068 18330.80 72.72 52280.52 88888.00 2010-03-09 19:54:14.905 068 18330.78 72.81 52280.54 88888.00 2010-03-09 19:54:15.405 068 18330.82 72.87 52280.46 88888.00 2010-03-09 19:54:15.905 068 18330.73 72.90 52280.48 88888.00 2010-03-09 19:54:16.405 068 18330.68 72.92 52280.42 88888.00 2010-03-09 19:54:16.905 068 18330.76 72.82 52280.39 88888.00 2010-03-09 19:54:17.405 068 18330.77 72.63 52280.43 88888.00 2010-03-09 19:54:17.905 068 18330.80 72.86 52280.43 88888.00 2010-03-09 19:54:18.405 068 18330.86 72.90 52280.41 88888.00 2010-03-09 19:54:18.905 068 18330.78 72.88 52280.34 88888.00 2010-03-09 19:54:19.405 068 18330.68 72.92 52280.34 88888.00 2010-03-09 19:54:19.905 068 18330.73 72.88 52280.45 88888.00 2010-03-09 19:54:20.405 068 18330.84 72.91 52280.53 88888.00 2010-03-09 19:54:20.905 068 18330.75 72.98 52280.49 88888.00 2010-03-09 19:54:21.405 068 18330.76 73.02 52280.44 88888.00 2010-03-09 19:54:21.905 068 18330.78 73.00 52280.44 88888.00 2010-03-09 19:54:22.405 068 18330.86 73.00 52280.40 88888.00 2010-03-09 19:54:22.905 068 18330.88 73.03 52280.40 88888.00 2010-03-09 19:54:23.405 068 18330.91 73.02 52280.41 88888.00 2010-03-09 19:54:23.905 068 18330.91 72.96 52280.30 88888.00 2010-03-09 19:54:24.405 068 18330.99 72.78 52280.36 88888.00 2010-03-09 19:54:24.905 068 18331.00 72.59 52280.34 88888.00 2010-03-09 19:54:25.405 068 18330.88 72.58 52280.43 88888.00 2010-03-09 19:54:25.905 068 18330.96 72.77 52280.49 88888.00 2010-03-09 19:54:26.405 068 18330.96 72.76 52280.52 88888.00 2010-03-09 19:54:26.905 068 18331.03 72.86 52280.56 88888.00 2010-03-09 19:54:27.405 068 18331.04 72.84 52280.52 88888.00 2010-03-09 19:54:27.905 068 18331.04 72.86 52280.53 88888.00 2010-03-09 19:54:28.405 068 18331.03 72.97 52280.68 88888.00 2010-03-09 19:54:28.905 068 18330.98 73.01 52280.62 88888.00 2010-03-09 19:54:29.405 068 18330.91 73.02 52280.59 88888.00 2010-03-09 19:54:29.905 068 18330.87 73.02 52280.56 88888.00 2010-03-09 19:54:30.405 068 18330.91 72.92 52280.52 88888.00 2010-03-09 19:54:30.905 068 18331.01 72.90 52280.45 88888.00 2010-03-09 19:54:31.405 068 18331.04 72.88 52280.52 88888.00 2010-03-09 19:54:31.905 068 18330.95 72.94 52280.51 88888.00 2010-03-09 19:54:32.405 068 18330.97 72.92 52280.56 88888.00 2010-03-09 19:54:32.905 068 18330.98 72.96 52280.46 88888.00 2010-03-09 19:54:33.405 068 18330.93 73.03 52280.50 88888.00 2010-03-09 19:54:33.905 068 18330.86 73.01 52280.60 88888.00 2010-03-09 19:54:34.405 068 18330.78 72.99 52280.63 88888.00 2010-03-09 19:54:34.905 068 18330.68 72.92 52280.73 88888.00 2010-03-09 19:54:35.405 068 18330.77 72.89 52280.78 88888.00 2010-03-09 19:54:35.905 068 18330.91 72.88 52280.80 88888.00 2010-03-09 19:54:36.405 068 18330.93 72.92 52280.90 88888.00 2010-03-09 19:54:36.905 068 18330.85 72.88 52280.86 88888.00 2010-03-09 19:54:37.405 068 18330.82 72.78 52280.76 88888.00 2010-03-09 19:54:37.905 068 18330.77 72.73 52280.73 88888.00 2010-03-09 19:54:38.405 068 18330.77 72.56 52280.74 88888.00 2010-03-09 19:54:38.905 068 18330.80 72.45 52280.67 88888.00 2010-03-09 19:54:39.405 068 18330.74 72.59 52280.63 88888.00 2010-03-09 19:54:39.905 068 18330.77 72.71 52280.69 88888.00 2010-03-09 19:54:40.405 068 18330.89 72.76 52280.61 88888.00 2010-03-09 19:54:40.905 068 18330.87 72.79 52280.64 88888.00 2010-03-09 19:54:41.405 068 18330.86 72.83 52280.69 88888.00 2010-03-09 19:54:41.905 068 18330.86 72.89 52280.66 88888.00 2010-03-09 19:54:42.405 068 18330.86 72.83 52280.59 88888.00 2010-03-09 19:54:42.905 068 18330.72 72.81 52280.53 88888.00 2010-03-09 19:54:43.405 068 18330.71 72.91 52280.44 88888.00 2010-03-09 19:54:43.905 068 18330.71 72.86 52280.40 88888.00 2010-03-09 19:54:44.405 068 18330.75 72.70 52280.44 88888.00 2010-03-09 19:54:44.905 068 18330.57 72.61 52280.52 88888.00 2010-03-09 19:54:45.405 068 18330.66 72.53 52280.41 88888.00 2010-03-09 19:54:45.905 068 18330.68 72.54 52280.40 88888.00 2010-03-09 19:54:46.405 068 18330.47 72.68 52280.30 88888.00 2010-03-09 19:54:46.905 068 18330.51 72.62 52280.28 88888.00 2010-03-09 19:54:47.405 068 18330.61 72.61 52280.28 88888.00 2010-03-09 19:54:47.905 068 18330.67 72.63 52280.31 88888.00 2010-03-09 19:54:48.405 068 18330.56 72.59 52280.25 88888.00 2010-03-09 19:54:48.905 068 18330.60 72.68 52280.37 88888.00 2010-03-09 19:54:49.402 068 18330.62 72.71 52280.50 88888.00 2010-03-09 19:54:49.902 068 18330.66 72.71 52280.60 88888.00 2010-03-09 19:54:50.402 068 18330.57 72.76 52280.41 88888.00 2010-03-09 19:54:50.902 068 18330.50 72.70 52280.45 88888.00 2010-03-09 19:54:51.402 068 18330.54 72.70 52280.42 88888.00 2010-03-09 19:54:51.902 068 18330.62 72.75 52280.39 88888.00 2010-03-09 19:54:52.402 068 18330.62 72.73 52280.28 88888.00 2010-03-09 19:54:52.902 068 18330.58 72.65 52280.40 88888.00 2010-03-09 19:54:53.402 068 18330.63 72.71 52280.50 88888.00 2010-03-09 19:54:53.902 068 18330.72 72.72 52280.38 88888.00 2010-03-09 19:54:54.402 068 18330.55 72.73 52280.31 88888.00 2010-03-09 19:54:54.902 068 18330.54 72.69 52280.45 88888.00 2010-03-09 19:54:55.402 068 18330.64 72.67 52280.40 88888.00 2010-03-09 19:54:55.902 068 18330.69 72.67 52280.43 88888.00 2010-03-09 19:54:56.402 068 18330.55 72.70 52280.46 88888.00 2010-03-09 19:54:56.902 068 18330.52 72.65 52280.33 88888.00 2010-03-09 19:54:57.402 068 18330.49 72.63 52280.29 88888.00 2010-03-09 19:54:57.902 068 18330.52 72.64 52280.28 88888.00 2010-03-09 19:54:58.402 068 18330.60 72.66 52280.34 88888.00 2010-03-09 19:54:58.902 068 18330.61 72.68 52280.42 88888.00 2010-03-09 19:54:59.402 068 18330.57 72.64 52280.46 88888.00 2010-03-09 19:54:59.902 068 18330.57 72.67 52280.52 88888.00 2010-03-09 19:55:00.402 068 18330.62 72.71 52280.52 88888.00 2010-03-09 19:55:00.902 068 18330.63 72.76 52280.45 88888.00 2010-03-09 19:55:01.402 068 18330.56 72.73 52280.34 88888.00 2010-03-09 19:55:01.902 068 18330.63 72.72 52280.30 88888.00 2010-03-09 19:55:02.402 068 18330.56 72.74 52280.33 88888.00 2010-03-09 19:55:02.902 068 18330.52 72.71 52280.24 88888.00 2010-03-09 19:55:03.402 068 18330.58 72.69 52280.24 88888.00 2010-03-09 19:55:03.902 068 18330.55 72.68 52280.32 88888.00 2010-03-09 19:55:04.402 068 18330.60 72.71 52280.32 88888.00 2010-03-09 19:55:04.902 068 18330.61 72.62 52280.28 88888.00 2010-03-09 19:55:05.402 068 18330.60 72.59 52280.24 88888.00 2010-03-09 19:55:05.902 068 18330.71 72.67 52280.31 88888.00 2010-03-09 19:55:06.402 068 18330.86 72.71 52280.44 88888.00 2010-03-09 19:55:06.902 068 18330.86 72.70 52280.48 88888.00 2010-03-09 19:55:07.402 068 18330.82 72.75 52280.48 88888.00 2010-03-09 19:55:07.902 068 18330.73 72.66 52280.49 88888.00 2010-03-09 19:55:08.402 068 18330.82 72.65 52280.54 88888.00 2010-03-09 19:55:08.902 068 18330.96 72.64 52280.52 88888.00 2010-03-09 19:55:09.402 068 18331.01 72.63 52280.51 88888.00 2010-03-09 19:55:09.902 068 18330.95 72.70 52280.41 88888.00 2010-03-09 19:55:10.402 068 18330.82 72.73 52280.42 88888.00 2010-03-09 19:55:10.902 068 18330.84 72.74 52280.53 88888.00 2010-03-09 19:55:11.402 068 18330.84 72.70 52280.48 88888.00 2010-03-09 19:55:11.902 068 18330.83 72.72 52280.44 88888.00 2010-03-09 19:55:12.402 068 18330.66 72.71 52280.49 88888.00 2010-03-09 19:55:12.902 068 18330.64 72.64 52280.44 88888.00 2010-03-09 19:55:13.402 068 18330.61 72.59 52280.50 88888.00 2010-03-09 19:55:13.902 068 18330.69 72.56 52280.45 88888.00 2010-03-09 19:55:14.402 068 18330.64 72.47 52280.52 88888.00 2010-03-09 19:55:14.902 068 18330.62 72.47 52280.46 88888.00 2010-03-09 19:55:15.402 068 18330.68 72.52 52280.40 88888.00 2010-03-09 19:55:15.902 068 18330.66 72.53 52280.54 88888.00 2010-03-09 19:55:16.402 068 18330.57 72.55 52280.62 88888.00 2010-03-09 19:55:16.902 068 18330.53 72.59 52280.51 88888.00 2010-03-09 19:55:17.402 068 18330.57 72.56 52280.44 88888.00 2010-03-09 19:55:17.902 068 18330.71 72.53 52280.52 88888.00 2010-03-09 19:55:18.402 068 18330.77 72.50 52280.44 88888.00 2010-03-09 19:55:18.902 068 18330.69 72.61 52280.46 88888.00 2010-03-09 19:55:19.402 068 18330.64 72.67 52280.45 88888.00 2010-03-09 19:55:19.902 068 18330.67 72.73 52280.43 88888.00 2010-03-09 19:55:20.402 068 18330.56 72.73 52280.45 88888.00 2010-03-09 19:55:20.902 068 18330.57 72.72 52280.59 88888.00 2010-03-09 19:55:21.402 068 18330.61 72.67 52280.54 88888.00 2010-03-09 19:55:21.902 068 18330.66 72.63 52280.45 88888.00 2010-03-09 19:55:22.402 068 18330.67 72.64 52280.45 88888.00 2010-03-09 19:55:22.902 068 18330.63 72.72 52280.39 88888.00 2010-03-09 19:55:23.402 068 18330.64 72.74 52280.28 88888.00 2010-03-09 19:55:23.902 068 18330.73 72.72 52280.30 88888.00 2010-03-09 19:55:24.402 068 18330.60 72.72 52280.32 88888.00 2010-03-09 19:55:24.902 068 18330.56 72.67 52280.22 88888.00 2010-03-09 19:55:25.402 068 18330.55 72.67 52280.27 88888.00 2010-03-09 19:55:25.902 068 18330.51 72.76 52280.33 88888.00 2010-03-09 19:55:26.402 068 18330.56 72.85 52280.32 88888.00 2010-03-09 19:55:26.902 068 18330.57 72.83 52280.33 88888.00 2010-03-09 19:55:27.402 068 18330.51 72.80 52280.27 88888.00 2010-03-09 19:55:27.902 068 18330.51 72.75 52280.27 88888.00 2010-03-09 19:55:28.402 068 18330.50 72.80 52280.28 88888.00 2010-03-09 19:55:28.902 068 18330.38 72.84 52280.30 88888.00 2010-03-09 19:55:29.402 068 18330.38 72.89 52280.45 88888.00 2010-03-09 19:55:29.902 068 18330.44 72.92 52280.45 88888.00 2010-03-09 19:55:30.402 068 18330.54 72.87 52280.48 88888.00 2010-03-09 19:55:30.902 068 18330.66 72.87 52280.48 88888.00 2010-03-09 19:55:31.402 068 18330.67 72.80 52280.51 88888.00 2010-03-09 19:55:31.902 068 18330.61 72.78 52280.49 88888.00 2010-03-09 19:55:32.402 068 18330.60 72.73 52280.28 88888.00 2010-03-09 19:55:32.902 068 18330.57 72.75 52280.28 88888.00 2010-03-09 19:55:33.402 068 18330.57 72.78 52280.41 88888.00 2010-03-09 19:55:33.902 068 18330.53 72.78 52280.37 88888.00 2010-03-09 19:55:34.402 068 18330.58 72.79 52280.29 88888.00 2010-03-09 19:55:34.902 068 18330.58 72.71 52280.39 88888.00 2010-03-09 19:55:35.402 068 18330.56 72.70 52280.54 88888.00 2010-03-09 19:55:35.902 068 18330.54 72.75 52280.62 88888.00 2010-03-09 19:55:36.402 068 18330.56 72.81 52280.62 88888.00 2010-03-09 19:55:36.902 068 18330.60 72.84 52280.65 88888.00 2010-03-09 19:55:37.402 068 18330.58 72.75 52280.45 88888.00 2010-03-09 19:55:37.902 068 18330.55 72.68 52280.42 88888.00 2010-03-09 19:55:38.402 068 18330.55 72.68 52280.42 88888.00 2010-03-09 19:55:38.902 068 18330.49 72.75 52280.39 88888.00 2010-03-09 19:55:39.402 068 18330.46 72.73 52280.39 88888.00 2010-03-09 19:55:39.902 068 18330.50 72.74 52280.44 88888.00 2010-03-09 19:55:40.402 068 18330.53 72.86 52280.36 88888.00 2010-03-09 19:55:40.902 068 18330.49 72.90 52280.31 88888.00 2010-03-09 19:55:41.402 068 18330.46 72.92 52280.14 88888.00 2010-03-09 19:55:41.902 068 18330.55 72.89 52280.18 88888.00 2010-03-09 19:55:42.402 068 18330.40 72.85 52280.19 88888.00 2010-03-09 19:55:42.902 068 18330.42 72.88 52280.37 88888.00 2010-03-09 19:55:43.402 068 18330.60 72.92 52280.39 88888.00 2010-03-09 19:55:43.902 068 18330.52 72.94 52280.40 88888.00 2010-03-09 19:55:44.402 068 18330.50 72.84 52280.28 88888.00 2010-03-09 19:55:44.902 068 18330.52 72.82 52280.34 88888.00 2010-03-09 19:55:45.402 068 18330.50 72.86 52280.38 88888.00 2010-03-09 19:55:45.902 068 18330.61 72.95 52280.38 88888.00 2010-03-09 19:55:46.402 068 18330.58 72.91 52280.20 88888.00 2010-03-09 19:55:46.902 068 18330.43 72.86 52280.15 88888.00 2010-03-09 19:55:47.402 068 18330.46 72.92 52280.26 88888.00 2010-03-09 19:55:47.902 068 18330.51 72.95 52280.34 88888.00 2010-03-09 19:55:48.402 068 18330.56 72.92 52280.31 88888.00 2010-03-09 19:55:48.902 068 18330.63 72.95 52280.25 88888.00 2010-03-09 19:55:49.402 068 18330.61 73.00 52280.16 88888.00 2010-03-09 19:55:49.902 068 18330.56 72.99 52280.18 88888.00 2010-03-09 19:55:50.402 068 18330.51 72.95 52280.21 88888.00 2010-03-09 19:55:50.902 068 18330.63 72.96 52280.33 88888.00 2010-03-09 19:55:51.402 068 18330.51 73.05 52280.29 88888.00 2010-03-09 19:55:51.902 068 18330.47 73.05 52280.29 88888.00 2010-03-09 19:55:52.402 068 18330.60 73.02 52280.28 88888.00 2010-03-09 19:55:52.902 068 18330.68 73.02 52280.24 88888.00 2010-03-09 19:55:53.402 068 18330.78 73.05 52280.22 88888.00 2010-03-09 19:55:53.902 068 18330.95 73.01 52280.26 88888.00 2010-03-09 19:55:54.402 068 18330.88 72.99 52280.26 88888.00 2010-03-09 19:55:54.902 068 18330.87 73.03 52280.29 88888.00 2010-03-09 19:55:55.402 068 18330.86 73.01 52280.30 88888.00 2010-03-09 19:55:55.902 068 18330.85 72.98 52280.30 88888.00 2010-03-09 19:55:56.402 068 18330.84 72.98 52280.34 88888.00 2010-03-09 19:55:56.902 068 18330.79 73.08 52280.33 88888.00 2010-03-09 19:55:57.402 068 18330.85 73.09 52280.32 88888.00 2010-03-09 19:55:57.902 068 18330.86 73.10 52280.32 88888.00 2010-03-09 19:55:58.402 068 18330.84 73.13 52280.36 88888.00 2010-03-09 19:55:58.902 068 18330.82 73.12 52280.29 88888.00 2010-03-09 19:55:59.402 068 18330.79 73.05 52280.38 88888.00 2010-03-09 19:55:59.902 068 18330.72 73.01 52280.38 88888.00 2010-03-09 19:56:00.402 068 18330.58 73.04 52280.38 88888.00 2010-03-09 19:56:00.902 068 18330.66 73.04 52280.25 88888.00 2010-03-09 19:56:01.402 068 18330.67 73.01 52280.15 88888.00 2010-03-09 19:56:01.902 068 18330.74 73.05 52280.24 88888.00 2010-03-09 19:56:02.402 068 18330.77 73.12 52280.22 88888.00 2010-03-09 19:56:02.902 068 18330.79 73.11 52280.24 88888.00 2010-03-09 19:56:03.402 068 18330.78 73.05 52280.28 88888.00 2010-03-09 19:56:03.902 068 18330.79 73.09 52280.32 88888.00 2010-03-09 19:56:04.402 068 18330.88 73.04 52280.32 88888.00 2010-03-09 19:56:04.902 068 18330.83 73.02 52280.37 88888.00 2010-03-09 19:56:05.402 068 18330.85 72.97 52280.34 88888.00 2010-03-09 19:56:05.902 068 18330.79 72.97 52280.19 88888.00 2010-03-09 19:56:06.402 068 18330.74 73.00 52280.24 88888.00 2010-03-09 19:56:06.902 068 18330.78 72.95 52280.27 88888.00 2010-03-09 19:56:07.402 068 18330.82 72.92 52280.34 88888.00 2010-03-09 19:56:07.902 068 18330.78 72.82 52280.30 88888.00 2010-03-09 19:56:08.402 068 18330.77 72.77 52280.26 88888.00 2010-03-09 19:56:08.902 068 18330.82 72.83 52280.25 88888.00 2010-03-09 19:56:09.402 068 18330.71 72.92 52280.34 88888.00 2010-03-09 19:56:09.902 068 18330.64 72.97 52280.34 88888.00 2010-03-09 19:56:10.402 068 18330.55 72.91 52280.27 88888.00 2010-03-09 19:56:10.902 068 18330.55 72.85 52280.44 88888.00 2010-03-09 19:56:11.402 068 18330.61 72.80 52280.51 88888.00 2010-03-09 19:56:11.902 068 18330.64 72.92 52280.51 88888.00 2010-03-09 19:56:12.402 068 18330.69 72.99 52280.50 88888.00 2010-03-09 19:56:12.902 068 18330.60 73.00 52280.61 88888.00 2010-03-09 19:56:13.402 068 18330.53 72.98 52280.51 88888.00 2010-03-09 19:56:13.902 068 18330.43 72.97 52280.46 88888.00 2010-03-09 19:56:14.402 068 18330.46 73.06 52280.55 88888.00 2010-03-09 19:56:14.902 068 18330.68 72.99 52280.34 88888.00 2010-03-09 19:56:15.402 068 18330.56 72.97 52280.42 88888.00 2010-03-09 19:56:15.902 068 18330.47 72.96 52280.50 88888.00 2010-03-09 19:56:16.402 068 18330.39 72.92 52280.61 88888.00 2010-03-09 19:56:16.902 068 18330.58 72.87 52280.54 88888.00 2010-03-09 19:56:17.402 068 18330.56 72.86 52280.55 88888.00 2010-03-09 19:56:17.902 068 18330.44 72.83 52280.53 88888.00 2010-03-09 19:56:18.402 068 18330.45 72.81 52280.57 88888.00 2010-03-09 19:56:18.902 068 18330.45 72.82 52280.45 88888.00 2010-03-09 19:56:19.402 068 18330.47 72.84 52280.33 88888.00 2010-03-09 19:56:19.902 068 18330.57 72.88 52280.28 88888.00 2010-03-09 19:56:20.402 068 18330.47 72.88 52280.24 88888.00 2010-03-09 19:56:20.902 068 18330.41 72.82 52280.20 88888.00 2010-03-09 19:56:21.402 068 18330.38 72.80 52280.30 88888.00 2010-03-09 19:56:21.902 068 18330.27 72.81 52280.53 88888.00 2010-03-09 19:56:22.402 068 18330.31 72.81 52280.53 88888.00 2010-03-09 19:56:22.902 068 18330.42 72.81 52280.46 88888.00 2010-03-09 19:56:23.402 068 18330.40 72.83 52280.42 88888.00 2010-03-09 19:56:23.902 068 18330.29 72.85 52280.41 88888.00 2010-03-09 19:56:24.402 068 18330.43 72.76 52280.54 88888.00 2010-03-09 19:56:24.902 068 18330.39 72.79 52280.53 88888.00 2010-03-09 19:56:25.402 068 18330.49 72.90 52280.43 88888.00 2010-03-09 19:56:25.902 068 18330.45 72.90 52280.36 88888.00 2010-03-09 19:56:26.402 068 18330.42 72.97 52280.42 88888.00 2010-03-09 19:56:26.902 068 18330.45 72.99 52280.61 88888.00 2010-03-09 19:56:27.402 068 18330.46 72.99 52280.62 88888.00 2010-03-09 19:56:27.902 068 18330.41 72.97 52280.56 88888.00 2010-03-09 19:56:28.402 068 18330.43 72.96 52280.52 88888.00 2010-03-09 19:56:28.902 068 18330.39 72.98 52280.56 88888.00 2010-03-09 19:56:29.402 068 18330.49 72.99 52280.49 88888.00 2010-03-09 19:56:29.902 068 18330.49 73.00 52280.42 88888.00 2010-03-09 19:56:30.402 068 18330.51 73.02 52280.32 88888.00 2010-03-09 19:56:30.902 068 18330.42 73.06 52280.21 88888.00 2010-03-09 19:56:31.402 068 18330.42 73.04 52280.30 88888.00 2010-03-09 19:56:31.902 068 18330.46 73.02 52280.38 88888.00 2010-03-09 19:56:32.402 068 18330.57 73.05 52280.37 88888.00 2010-03-09 19:56:32.902 068 18330.60 73.00 52280.40 88888.00 2010-03-09 19:56:33.402 068 18330.62 73.09 52280.37 88888.00 2010-03-09 19:56:33.902 068 18330.61 73.07 52280.37 88888.00 2010-03-09 19:56:34.402 068 18330.58 73.01 52280.38 88888.00 2010-03-09 19:56:34.902 068 18330.56 72.98 52280.37 88888.00 2010-03-09 19:56:35.402 068 18330.49 72.97 52280.31 88888.00 2010-03-09 19:56:35.902 068 18330.49 72.95 52280.37 88888.00 2010-03-09 19:56:36.402 068 18330.39 72.99 52280.37 88888.00 2010-03-09 19:56:36.902 068 18330.45 72.99 52280.38 88888.00 2010-03-09 19:56:37.402 068 18330.52 72.97 52280.44 88888.00 2010-03-09 19:56:37.902 068 18330.47 73.01 52280.43 88888.00 2010-03-09 19:56:38.402 068 18330.46 73.03 52280.48 88888.00 2010-03-09 19:56:38.902 068 18330.55 73.02 52280.52 88888.00 2010-03-09 19:56:39.402 068 18330.64 72.97 52280.38 88888.00 2010-03-09 19:56:39.902 068 18330.60 72.92 52280.27 88888.00 2010-03-09 19:56:40.402 068 18330.57 72.91 52280.17 88888.00 2010-03-09 19:56:40.902 068 18330.61 72.98 52280.27 88888.00 2010-03-09 19:56:41.402 068 18330.65 72.98 52280.24 88888.00 2010-03-09 19:56:41.902 068 18330.58 72.96 52280.17 88888.00 2010-03-09 19:56:42.402 068 18330.58 73.00 52280.27 88888.00 2010-03-09 19:56:42.902 068 18330.55 72.99 52280.32 88888.00 2010-03-09 19:56:43.402 068 18330.62 73.00 52280.40 88888.00 2010-03-09 19:56:43.902 068 18330.66 72.99 52280.41 88888.00 2010-03-09 19:56:44.402 068 18330.71 73.01 52280.32 88888.00 2010-03-09 19:56:44.902 068 18330.73 72.99 52280.29 88888.00 2010-03-09 19:56:45.402 068 18330.64 72.99 52280.41 88888.00 2010-03-09 19:56:45.902 068 18330.65 73.02 52280.38 88888.00 2010-03-09 19:56:46.402 068 18330.73 73.02 52280.30 88888.00 2010-03-09 19:56:46.902 068 18330.69 72.98 52280.38 88888.00 2010-03-09 19:56:47.402 068 18330.67 72.95 52280.44 88888.00 2010-03-09 19:56:47.902 068 18330.63 72.91 52280.42 88888.00 2010-03-09 19:56:48.402 068 18330.65 72.96 52280.39 88888.00 2010-03-09 19:56:48.902 068 18330.74 73.01 52280.42 88888.00 2010-03-09 19:56:49.402 068 18330.68 72.88 52280.40 88888.00 2010-03-09 19:56:49.902 068 18330.71 72.85 52280.33 88888.00 2010-03-09 19:56:50.402 068 18330.79 72.90 52280.44 88888.00 2010-03-09 19:56:50.902 068 18330.79 72.92 52280.34 88888.00 2010-03-09 19:56:51.402 068 18330.74 72.99 52280.41 88888.00 2010-03-09 19:56:51.902 068 18330.68 72.98 52280.37 88888.00 2010-03-09 19:56:52.402 068 18330.61 73.01 52280.31 88888.00 2010-03-09 19:56:52.902 068 18330.60 72.99 52280.34 88888.00 2010-03-09 19:56:53.402 068 18330.56 73.05 52280.31 88888.00 2010-03-09 19:56:53.902 068 18330.56 73.07 52280.44 88888.00 2010-03-09 19:56:54.402 068 18330.57 73.14 52280.52 88888.00 2010-03-09 19:56:54.902 068 18330.56 73.12 52280.60 88888.00 2010-03-09 19:56:55.402 068 18330.60 73.21 52280.57 88888.00 2010-03-09 19:56:55.902 068 18330.68 73.17 52280.55 88888.00 2010-03-09 19:56:56.402 068 18330.66 73.09 52280.46 88888.00 2010-03-09 19:56:56.902 068 18330.66 73.05 52280.57 88888.00 2010-03-09 19:56:57.402 068 18330.67 73.10 52280.50 88888.00 2010-03-09 19:56:57.902 068 18330.58 73.14 52280.37 88888.00 2010-03-09 19:56:58.402 068 18330.62 73.11 52280.33 88888.00 2010-03-09 19:56:58.902 068 18330.57 73.12 52280.29 88888.00 2010-03-09 19:56:59.402 068 18330.54 73.16 52280.34 88888.00 2010-03-09 19:56:59.902 068 18330.56 73.23 52280.44 88888.00 2010-03-09 19:57:00.402 068 18330.57 73.18 52280.34 88888.00 2010-03-09 19:57:00.902 068 18330.61 73.18 52280.25 88888.00 2010-03-09 19:57:01.402 068 18330.65 73.14 52280.22 88888.00 2010-03-09 19:57:01.902 068 18330.63 73.11 52280.32 88888.00 2010-03-09 19:57:02.402 068 18330.55 73.17 52280.41 88888.00 2010-03-09 19:57:02.902 068 18330.64 73.14 52280.40 88888.00 2010-03-09 19:57:03.402 068 18330.66 73.08 52280.43 88888.00 2010-03-09 19:57:03.902 068 18330.63 73.06 52280.41 88888.00 2010-03-09 19:57:04.402 068 18330.64 73.05 52280.25 88888.00 2010-03-09 19:57:04.902 068 18330.74 73.08 52280.11 88888.00 2010-03-09 19:57:05.402 068 18330.68 73.07 52280.17 88888.00 2010-03-09 19:57:05.902 068 18330.63 73.12 52280.25 88888.00 2010-03-09 19:57:06.402 068 18330.58 73.09 52280.29 88888.00 2010-03-09 19:57:06.902 068 18330.64 73.04 52280.22 88888.00 2010-03-09 19:57:07.402 068 18330.69 73.04 52280.42 88888.00 2010-03-09 19:57:07.902 068 18330.85 73.09 52280.45 88888.00 2010-03-09 19:57:08.402 068 18330.95 73.09 52280.33 88888.00 2010-03-09 19:57:08.902 068 18330.91 73.06 52280.33 88888.00 2010-03-09 19:57:09.402 068 18330.94 73.08 52280.34 88888.00 2010-03-09 19:57:09.902 068 18330.84 73.08 52280.40 88888.00 2010-03-09 19:57:10.402 068 18330.74 73.07 52280.40 88888.00 2010-03-09 19:57:10.902 068 18330.86 73.15 52280.54 88888.00 2010-03-09 19:57:11.402 068 18330.86 73.21 52280.56 88888.00 2010-03-09 19:57:11.902 068 18330.88 73.09 52280.60 88888.00 2010-03-09 19:57:12.402 068 18330.94 73.11 52280.52 88888.00 2010-03-09 19:57:12.902 068 18330.89 73.20 52280.45 88888.00 2010-03-09 19:57:13.402 068 18330.91 73.18 52280.37 88888.00 2010-03-09 19:57:13.902 068 18330.86 73.20 52280.25 88888.00 2010-03-09 19:57:14.402 068 18330.79 73.17 52280.28 88888.00 2010-03-09 19:57:14.902 068 18330.71 73.11 52280.38 88888.00 2010-03-09 19:57:15.402 068 18330.77 73.12 52280.46 88888.00 2010-03-09 19:57:15.902 068 18330.82 73.12 52280.40 88888.00 2010-03-09 19:57:16.402 068 18330.83 73.07 52280.42 88888.00 2010-03-09 19:57:16.902 068 18330.77 73.12 52280.56 88888.00 2010-03-09 19:57:17.402 068 18330.77 73.17 52280.61 88888.00 2010-03-09 19:57:17.902 068 18330.78 73.21 52280.61 88888.00 2010-03-09 19:57:18.402 068 18330.86 73.24 52280.54 88888.00 2010-03-09 19:57:18.902 068 18330.75 73.24 52280.55 88888.00 2010-03-09 19:57:19.402 068 18330.77 73.16 52280.52 88888.00 2010-03-09 19:57:19.902 068 18330.86 73.11 52280.57 88888.00 2010-03-09 19:57:20.402 068 18330.87 73.22 52280.50 88888.00 2010-03-09 19:57:20.902 068 18330.84 73.17 52280.51 88888.00 2010-03-09 19:57:21.402 068 18330.86 73.11 52280.48 88888.00 2010-03-09 19:57:21.902 068 18330.95 73.20 52280.46 88888.00 2010-03-09 19:57:22.402 068 18330.87 73.11 52280.41 88888.00 2010-03-09 19:57:22.902 068 18330.84 73.13 52280.45 88888.00 2010-03-09 19:57:23.402 068 18330.91 73.17 52280.48 88888.00 2010-03-09 19:57:23.902 068 18330.95 73.17 52280.40 88888.00 2010-03-09 19:57:24.402 068 18330.87 73.18 52280.44 88888.00 2010-03-09 19:57:24.902 068 18330.76 73.17 52280.50 88888.00 2010-03-09 19:57:25.402 068 18330.84 73.06 52280.43 88888.00 2010-03-09 19:57:25.902 068 18330.95 73.06 52280.49 88888.00 2010-03-09 19:57:26.402 068 18330.80 73.03 52280.41 88888.00 2010-03-09 19:57:26.902 068 18330.85 73.01 52280.33 88888.00 2010-03-09 19:57:27.402 068 18330.86 73.08 52280.27 88888.00 2010-03-09 19:57:27.902 068 18330.78 73.09 52280.41 88888.00 2010-03-09 19:57:28.402 068 18330.91 73.14 52280.41 88888.00 2010-03-09 19:57:28.902 068 18330.95 73.18 52280.33 88888.00 2010-03-09 19:57:29.402 068 18330.87 73.25 52280.45 88888.00 2010-03-09 19:57:29.902 068 18330.76 73.23 52280.51 88888.00 2010-03-09 19:57:30.402 068 18330.85 73.21 52280.50 88888.00 2010-03-09 19:57:30.902 068 18330.89 73.22 52280.45 88888.00 2010-03-09 19:57:31.402 068 18330.90 73.24 52280.41 88888.00 2010-03-09 19:57:31.902 068 18330.90 73.22 52280.45 88888.00 2010-03-09 19:57:32.402 068 18331.01 73.24 52280.34 88888.00 2010-03-09 19:57:32.902 068 18330.97 73.32 52280.28 88888.00 2010-03-09 19:57:33.402 068 18330.90 73.36 52280.15 88888.00 2010-03-09 19:57:33.902 068 18330.84 73.32 52280.15 88888.00 2010-03-09 19:57:34.402 068 18330.89 73.29 52280.19 88888.00 2010-03-09 19:57:34.902 068 18330.84 73.18 52280.19 88888.00 2010-03-09 19:57:35.402 068 18330.73 73.22 52280.24 88888.00 2010-03-09 19:57:35.902 068 18330.73 73.29 52280.32 88888.00 2010-03-09 19:57:36.402 068 18330.79 73.17 52280.33 88888.00 2010-03-09 19:57:36.902 068 18330.86 73.19 52280.29 88888.00 2010-03-09 19:57:37.402 068 18330.88 73.23 52280.42 88888.00 2010-03-09 19:57:37.902 068 18330.80 73.21 52280.52 88888.00 2010-03-09 19:57:38.402 068 18330.78 73.20 52280.51 88888.00 2010-03-09 19:57:38.902 068 18330.74 73.19 52280.42 88888.00 2010-03-09 19:57:39.402 068 18330.84 73.20 52280.34 88888.00 2010-03-09 19:57:39.902 068 18330.84 73.24 52280.49 88888.00 2010-03-09 19:57:40.402 068 18330.94 73.31 52280.46 88888.00 2010-03-09 19:57:40.902 068 18331.03 73.36 52280.49 88888.00 2010-03-09 19:57:41.402 068 18330.97 73.38 52280.44 88888.00 2010-03-09 19:57:41.902 068 18330.91 73.33 52280.36 88888.00 2010-03-09 19:57:42.402 068 18330.97 73.42 52280.26 88888.00 2010-03-09 19:57:42.902 068 18330.98 73.36 52280.10 88888.00 2010-03-09 19:57:43.402 068 18331.01 73.37 52280.02 88888.00 2010-03-09 19:57:43.902 068 18330.96 73.39 52279.97 88888.00 2010-03-09 19:57:44.402 068 18330.90 73.40 52280.04 88888.00 2010-03-09 19:57:44.902 068 18330.94 73.44 52280.14 88888.00 2010-03-09 19:57:45.402 068 18331.04 73.40 52280.18 88888.00 2010-03-09 19:57:45.902 068 18331.01 73.41 52280.25 88888.00 2010-03-09 19:57:46.402 068 18330.95 73.44 52280.32 88888.00 2010-03-09 19:57:46.902 068 18330.95 73.42 52280.36 88888.00 2010-03-09 19:57:47.402 068 18331.04 73.36 52280.24 88888.00 2010-03-09 19:57:47.902 068 18331.09 73.40 52280.33 88888.00 2010-03-09 19:57:48.402 068 18330.98 73.42 52280.37 88888.00 2010-03-09 19:57:48.902 068 18330.96 73.37 52280.34 88888.00 2010-03-09 19:57:49.402 068 18331.01 73.25 52280.38 88888.00 2010-03-09 19:57:49.902 068 18330.91 73.20 52280.41 88888.00 2010-03-09 19:57:50.402 068 18331.03 73.25 52280.49 88888.00 2010-03-09 19:57:50.902 068 18331.04 73.36 52280.45 88888.00 2010-03-09 19:57:51.402 068 18331.03 73.35 52280.50 88888.00 2010-03-09 19:57:51.902 068 18331.05 73.32 52280.59 88888.00 2010-03-09 19:57:52.402 068 18331.06 73.38 52280.56 88888.00 2010-03-09 19:57:52.902 068 18331.09 73.34 52280.39 88888.00 2010-03-09 19:57:53.402 068 18330.99 73.36 52280.32 88888.00 2010-03-09 19:57:53.902 068 18330.97 73.35 52280.34 88888.00 2010-03-09 19:57:54.402 068 18331.07 73.35 52280.45 88888.00 2010-03-09 19:57:54.902 068 18331.18 73.39 52280.43 88888.00 2010-03-09 19:57:55.402 068 18331.22 73.45 52280.37 88888.00 2010-03-09 19:57:55.902 068 18331.20 73.38 52280.43 88888.00 2010-03-09 19:57:56.402 068 18331.16 73.38 52280.42 88888.00 2010-03-09 19:57:56.902 068 18331.07 73.35 52280.39 88888.00 2010-03-09 19:57:57.402 068 18330.91 73.39 52280.43 88888.00 2010-03-09 19:57:57.902 068 18330.91 73.39 52280.38 88888.00 2010-03-09 19:57:58.402 068 18330.95 73.41 52280.36 88888.00 2010-03-09 19:57:58.902 068 18331.01 73.32 52280.34 88888.00 2010-03-09 19:57:59.402 068 18331.08 73.32 52280.50 88888.00 2010-03-09 19:57:59.902 068 18331.20 73.43 52280.56 88888.00 2010-03-09 19:58:00.402 068 18331.21 73.44 52280.41 88888.00 2010-03-09 19:58:00.902 068 18331.16 73.33 52280.53 88888.00 2010-03-09 19:58:01.402 068 18331.15 73.29 52280.49 88888.00 2010-03-09 19:58:01.902 068 18331.12 73.31 52280.45 88888.00 2010-03-09 19:58:02.402 068 18330.98 73.31 52280.45 88888.00 2010-03-09 19:58:02.902 068 18331.04 73.33 52280.39 88888.00 2010-03-09 19:58:03.402 068 18331.06 73.37 52280.36 88888.00 2010-03-09 19:58:03.902 068 18331.05 73.33 52280.37 88888.00 2010-03-09 19:58:04.402 068 18331.14 73.31 52280.25 88888.00 2010-03-09 19:58:04.902 068 18331.20 73.38 52280.17 88888.00 2010-03-09 19:58:05.402 068 18331.06 73.42 52280.31 88888.00 2010-03-09 19:58:05.902 068 18331.09 73.35 52280.39 88888.00 2010-03-09 19:58:06.402 068 18331.06 73.31 52280.31 88888.00 2010-03-09 19:58:06.902 068 18331.04 73.35 52280.21 88888.00 2010-03-09 19:58:07.402 068 18330.95 73.49 52280.30 88888.00 2010-03-09 19:58:07.902 068 18331.12 73.42 52280.42 88888.00 2010-03-09 19:58:08.402 068 18331.22 73.47 52280.52 88888.00 2010-03-09 19:58:08.902 068 18331.22 73.44 52280.44 88888.00 2010-03-09 19:58:09.402 068 18331.29 73.38 52280.39 88888.00 2010-03-09 19:58:09.902 068 18331.27 73.38 52280.52 88888.00 2010-03-09 19:58:10.402 068 18331.18 73.34 52280.49 88888.00 2010-03-09 19:58:10.902 068 18331.10 73.33 52280.45 88888.00 2010-03-09 19:58:11.402 068 18331.12 73.28 52280.42 88888.00 2010-03-09 19:58:11.902 068 18331.09 73.37 52280.49 88888.00 2010-03-09 19:58:12.402 068 18331.11 73.39 52280.50 88888.00 2010-03-09 19:58:12.902 068 18331.07 73.33 52280.31 88888.00 2010-03-09 19:58:13.402 068 18331.07 73.34 52280.20 88888.00 2010-03-09 19:58:13.902 068 18331.22 73.35 52280.11 88888.00 2010-03-09 19:58:14.402 068 18331.25 73.40 52280.08 88888.00 2010-03-09 19:58:14.902 068 18331.25 73.44 52280.17 88888.00 2010-03-09 19:58:15.402 068 18331.21 73.43 52280.31 88888.00 2010-03-09 19:58:15.902 068 18331.14 73.46 52280.39 88888.00 2010-03-09 19:58:16.402 068 18331.17 73.51 52280.50 88888.00 2010-03-09 19:58:16.902 068 18331.10 73.43 52280.34 88888.00 2010-03-09 19:58:17.402 068 18331.15 73.40 52280.29 88888.00 2010-03-09 19:58:17.902 068 18331.15 73.44 52280.24 88888.00 2010-03-09 19:58:18.402 068 18331.11 73.39 52280.27 88888.00 2010-03-09 19:58:18.902 068 18331.22 73.40 52280.18 88888.00 2010-03-09 19:58:19.402 068 18331.32 73.42 52280.09 88888.00 2010-03-09 19:58:19.902 068 18331.29 73.35 52280.21 88888.00 2010-03-09 19:58:20.402 068 18331.18 73.36 52280.31 88888.00 2010-03-09 19:58:20.902 068 18331.30 73.34 52280.30 88888.00 2010-03-09 19:58:21.402 068 18331.29 73.33 52280.20 88888.00 2010-03-09 19:58:21.902 068 18331.26 73.36 52280.16 88888.00 2010-03-09 19:58:22.402 068 18331.18 73.40 52280.22 88888.00 2010-03-09 19:58:22.902 068 18331.29 73.34 52280.37 88888.00 2010-03-09 19:58:23.402 068 18331.33 73.30 52280.43 88888.00 2010-03-09 19:58:23.902 068 18331.34 73.25 52280.50 88888.00 2010-03-09 19:58:24.402 068 18331.33 73.19 52280.61 88888.00 2010-03-09 19:58:24.902 068 18331.29 73.17 52280.63 88888.00 2010-03-09 19:58:25.402 068 18331.26 73.21 52280.57 88888.00 2010-03-09 19:58:25.902 068 18331.30 73.25 52280.46 88888.00 2010-03-09 19:58:26.402 068 18331.37 73.31 52280.43 88888.00 2010-03-09 19:58:26.902 068 18331.32 73.30 52280.40 88888.00 2010-03-09 19:58:27.402 068 18331.18 73.29 52280.45 88888.00 2010-03-09 19:58:27.902 068 18331.27 73.31 52280.51 88888.00 2010-03-09 19:58:28.402 068 18331.37 73.37 52280.56 88888.00 2010-03-09 19:58:28.902 068 18331.39 73.26 52280.55 88888.00 2010-03-09 19:58:29.402 068 18331.23 73.28 52280.53 88888.00 2010-03-09 19:58:29.902 068 18331.20 73.33 52280.40 88888.00 2010-03-09 19:58:30.402 068 18331.22 73.29 52280.34 88888.00 2010-03-09 19:58:30.902 068 18331.26 73.30 52280.31 88888.00 2010-03-09 19:58:31.402 068 18331.31 73.33 52280.30 88888.00 2010-03-09 19:58:31.902 068 18331.34 73.32 52280.25 88888.00 2010-03-09 19:58:32.402 068 18331.29 73.29 52280.39 88888.00 2010-03-09 19:58:32.902 068 18331.28 73.26 52280.48 88888.00 2010-03-09 19:58:33.402 068 18331.39 73.32 52280.46 88888.00 2010-03-09 19:58:33.902 068 18331.44 73.34 52280.62 88888.00 2010-03-09 19:58:34.402 068 18331.33 73.33 52280.62 88888.00 2010-03-09 19:58:34.902 068 18331.22 73.37 52280.56 88888.00 2010-03-09 19:58:35.402 068 18331.17 73.35 52280.52 88888.00 2010-03-09 19:58:35.902 068 18331.20 73.26 52280.38 88888.00 2010-03-09 19:58:36.402 068 18331.17 73.18 52280.36 88888.00 2010-03-09 19:58:36.902 068 18331.29 73.13 52280.34 88888.00 2010-03-09 19:58:37.402 068 18331.23 73.05 52280.22 88888.00 2010-03-09 19:58:37.902 068 18331.17 73.10 52280.25 88888.00 2010-03-09 19:58:38.402 068 18331.10 73.12 52280.34 88888.00 2010-03-09 19:58:38.902 068 18331.06 73.15 52280.42 88888.00 2010-03-09 19:58:39.402 068 18331.04 73.19 52280.49 88888.00 2010-03-09 19:58:39.902 068 18331.04 73.14 52280.50 88888.00 2010-03-09 19:58:40.402 068 18331.05 73.11 52280.34 88888.00 2010-03-09 19:58:40.902 068 18331.03 73.12 52280.30 88888.00 2010-03-09 19:58:41.402 068 18331.03 73.15 52280.33 88888.00 2010-03-09 19:58:41.902 068 18331.04 73.11 52280.29 88888.00 2010-03-09 19:58:42.402 068 18331.01 73.16 52280.27 88888.00 2010-03-09 19:58:42.902 068 18331.00 73.21 52280.25 88888.00 2010-03-09 19:58:43.402 068 18330.95 73.15 52280.28 88888.00 2010-03-09 19:58:43.902 068 18330.97 73.09 52280.34 88888.00 2010-03-09 19:58:44.402 068 18330.99 73.17 52280.39 88888.00 2010-03-09 19:58:44.902 068 18330.90 73.16 52280.39 88888.00 2010-03-09 19:58:45.402 068 18330.89 73.14 52280.28 88888.00 2010-03-09 19:58:45.902 068 18330.99 73.14 52280.19 88888.00 2010-03-09 19:58:46.402 068 18331.08 73.12 52280.25 88888.00 2010-03-09 19:58:46.902 068 18331.06 73.11 52280.16 88888.00 2010-03-09 19:58:47.402 068 18331.17 73.13 52280.16 88888.00 2010-03-09 19:58:47.902 068 18331.18 73.09 52280.26 88888.00 2010-03-09 19:58:48.402 068 18331.20 73.05 52280.27 88888.00 2010-03-09 19:58:48.902 068 18331.20 72.97 52280.29 88888.00 2010-03-09 19:58:49.402 068 18331.20 73.00 52280.25 88888.00 2010-03-09 19:58:49.902 068 18331.12 73.01 52280.18 88888.00 2010-03-09 19:58:50.402 068 18331.11 73.08 52280.19 88888.00 2010-03-09 19:58:50.902 068 18331.08 73.09 52280.25 88888.00 2010-03-09 19:58:51.402 068 18331.03 73.12 52280.32 88888.00 2010-03-09 19:58:51.902 068 18331.12 73.14 52280.27 88888.00 2010-03-09 19:58:52.402 068 18331.11 73.08 52280.29 88888.00 2010-03-09 19:58:52.902 068 18331.12 73.03 52280.34 88888.00 2010-03-09 19:58:53.402 068 18331.16 73.05 52280.36 88888.00 2010-03-09 19:58:53.902 068 18331.18 73.09 52280.41 88888.00 2010-03-09 19:58:54.402 068 18331.07 73.13 52280.33 88888.00 2010-03-09 19:58:54.902 068 18331.18 73.04 52280.25 88888.00 2010-03-09 19:58:55.402 068 18331.25 72.98 52280.30 88888.00 2010-03-09 19:58:55.902 068 18331.25 73.06 52280.25 88888.00 2010-03-09 19:58:56.402 068 18331.32 73.06 52280.32 88888.00 2010-03-09 19:58:56.902 068 18331.39 73.01 52280.42 88888.00 2010-03-09 19:58:57.402 068 18331.32 73.08 52280.39 88888.00 2010-03-09 19:58:57.902 068 18331.34 73.11 52280.41 88888.00 2010-03-09 19:58:58.402 068 18331.31 73.03 52280.42 88888.00 2010-03-09 19:58:58.902 068 18331.26 72.99 52280.48 88888.00 2010-03-09 19:58:59.402 068 18331.22 73.03 52280.31 88888.00 2010-03-09 19:58:59.902 068 18331.26 73.02 52280.32 88888.00 2010-03-09 19:59:00.402 068 18331.27 73.08 52280.43 88888.00 2010-03-09 19:59:00.902 068 18331.23 73.10 52280.38 88888.00 2010-03-09 19:59:01.402 068 18331.19 73.11 52280.30 88888.00 2010-03-09 19:59:01.902 068 18331.27 73.16 52280.30 88888.00 2010-03-09 19:59:02.402 068 18331.31 73.17 52280.20 88888.00 2010-03-09 19:59:02.902 068 18331.28 73.13 52280.21 88888.00 2010-03-09 19:59:03.402 068 18331.26 73.20 52280.24 88888.00 2010-03-09 19:59:03.902 068 18331.33 73.17 52280.20 88888.00 2010-03-09 19:59:04.402 068 18331.31 73.20 52280.16 88888.00 2010-03-09 19:59:04.902 068 18331.33 73.22 52280.32 88888.00 2010-03-09 19:59:05.402 068 18331.42 73.14 52280.45 88888.00 2010-03-09 19:59:05.902 068 18331.55 73.17 52280.37 88888.00 2010-03-09 19:59:06.402 068 18331.63 73.17 52280.36 88888.00 2010-03-09 19:59:06.902 068 18331.65 73.21 52280.31 88888.00 2010-03-09 19:59:07.402 068 18331.62 73.20 52280.38 88888.00 2010-03-09 19:59:07.902 068 18331.69 73.11 52280.46 88888.00 2010-03-09 19:59:08.402 068 18331.66 73.10 52280.51 88888.00 2010-03-09 19:59:08.902 068 18331.66 73.17 52280.48 88888.00 2010-03-09 19:59:09.402 068 18331.63 73.23 52280.46 88888.00 2010-03-09 19:59:09.902 068 18331.56 73.24 52280.43 88888.00 2010-03-09 19:59:10.402 068 18331.56 73.23 52280.48 88888.00 2010-03-09 19:59:10.902 068 18331.50 73.19 52280.44 88888.00 2010-03-09 19:59:11.402 068 18331.54 73.14 52280.60 88888.00 2010-03-09 19:59:11.902 068 18331.54 73.14 52280.59 88888.00 2010-03-09 19:59:12.402 068 18331.48 73.13 52280.54 88888.00 2010-03-09 19:59:12.902 068 18331.44 73.11 52280.50 88888.00 2010-03-09 19:59:13.402 068 18331.38 73.11 52280.39 88888.00 2010-03-09 19:59:13.902 068 18331.42 73.13 52280.41 88888.00 2010-03-09 19:59:14.402 068 18331.52 73.10 52280.43 88888.00 2010-03-09 19:59:14.902 068 18331.56 73.18 52280.37 88888.00 2010-03-09 19:59:15.402 068 18331.60 73.18 52280.48 88888.00 2010-03-09 19:59:15.902 068 18331.61 73.19 52280.41 88888.00 2010-03-09 19:59:16.402 068 18331.61 73.21 52280.37 88888.00 2010-03-09 19:59:16.902 068 18331.58 73.25 52280.38 88888.00 2010-03-09 19:59:17.402 068 18331.54 73.24 52280.37 88888.00 2010-03-09 19:59:17.902 068 18331.49 73.21 52280.41 88888.00 2010-03-09 19:59:18.402 068 18331.42 73.18 52280.49 88888.00 2010-03-09 19:59:18.902 068 18331.50 73.16 52280.45 88888.00 2010-03-09 19:59:19.402 068 18331.55 73.17 52280.44 88888.00 2010-03-09 19:59:19.902 068 18331.53 73.21 52280.52 88888.00 2010-03-09 19:59:20.402 068 18331.56 73.21 52280.55 88888.00 2010-03-09 19:59:20.902 068 18331.53 73.17 52280.46 88888.00 2010-03-09 19:59:21.402 068 18331.56 73.13 52280.41 88888.00 2010-03-09 19:59:21.902 068 18331.62 73.28 52280.51 88888.00 2010-03-09 19:59:22.402 068 18331.56 73.19 52280.42 88888.00 2010-03-09 19:59:22.902 068 18331.56 73.09 52280.33 88888.00 2010-03-09 19:59:23.402 068 18331.56 73.13 52280.31 88888.00 2010-03-09 19:59:23.902 068 18331.55 73.18 52280.33 88888.00 2010-03-09 19:59:24.402 068 18331.59 73.20 52280.22 88888.00 2010-03-09 19:59:24.902 068 18331.59 73.17 52280.15 88888.00 2010-03-09 19:59:25.402 068 18331.58 73.22 52280.24 88888.00 2010-03-09 19:59:25.902 068 18331.50 73.20 52280.29 88888.00 2010-03-09 19:59:26.402 068 18331.49 73.20 52280.26 88888.00 2010-03-09 19:59:26.902 068 18331.54 73.19 52280.14 88888.00 2010-03-09 19:59:27.402 068 18331.65 73.25 52280.18 88888.00 2010-03-09 19:59:27.902 068 18331.64 73.25 52280.22 88888.00 2010-03-09 19:59:28.402 068 18331.52 73.19 52280.34 88888.00 2010-03-09 19:59:28.902 068 18331.52 73.23 52280.32 88888.00 2010-03-09 19:59:29.402 068 18331.66 73.18 52280.25 88888.00 2010-03-09 19:59:29.902 068 18331.78 73.15 52280.09 88888.00 2010-03-09 19:59:30.402 068 18331.86 73.21 52280.10 88888.00 2010-03-09 19:59:30.902 068 18331.81 73.19 52280.24 88888.00 2010-03-09 19:59:31.402 068 18331.76 73.18 52280.29 88888.00 2010-03-09 19:59:31.902 068 18331.83 73.18 52280.26 88888.00 2010-03-09 19:59:32.402 068 18331.86 73.11 52280.22 88888.00 2010-03-09 19:59:32.902 068 18331.84 73.12 52280.18 88888.00 2010-03-09 19:59:33.402 068 18331.80 73.10 52280.27 88888.00 2010-03-09 19:59:33.902 068 18331.81 73.15 52280.29 88888.00 2010-03-09 19:59:34.402 068 18331.85 73.20 52280.31 88888.00 2010-03-09 19:59:34.902 068 18331.78 73.22 52280.33 88888.00 2010-03-09 19:59:35.402 068 18331.75 73.24 52280.29 88888.00 2010-03-09 19:59:35.902 068 18331.76 73.17 52280.29 88888.00 2010-03-09 19:59:36.402 068 18331.83 73.26 52280.25 88888.00 2010-03-09 19:59:36.902 068 18331.94 73.19 52280.40 88888.00 2010-03-09 19:59:37.402 068 18331.91 73.17 52280.34 88888.00 2010-03-09 19:59:37.902 068 18331.92 73.28 52280.39 88888.00 2010-03-09 19:59:38.402 068 18331.87 73.31 52280.36 88888.00 2010-03-09 19:59:38.902 068 18331.82 73.29 52280.36 88888.00 2010-03-09 19:59:39.402 068 18331.80 73.33 52280.48 88888.00 2010-03-09 19:59:39.902 068 18331.73 73.35 52280.52 88888.00 2010-03-09 19:59:40.402 068 18331.66 73.28 52280.43 88888.00 2010-03-09 19:59:40.902 068 18331.66 73.24 52280.30 88888.00 2010-03-09 19:59:41.402 068 18331.59 73.16 52280.30 88888.00 2010-03-09 19:59:41.902 068 18331.60 73.24 52280.36 88888.00 2010-03-09 19:59:42.402 068 18331.56 73.37 52280.37 88888.00 2010-03-09 19:59:42.902 068 18331.63 73.25 52280.42 88888.00 2010-03-09 19:59:43.402 068 18331.61 73.18 52280.38 88888.00 2010-03-09 19:59:43.902 068 18331.72 73.24 52280.42 88888.00 2010-03-09 19:59:44.402 068 18331.82 73.23 52280.38 88888.00 2010-03-09 19:59:44.902 068 18331.69 73.21 52280.40 88888.00 2010-03-09 19:59:45.402 068 18331.62 73.17 52280.33 88888.00 2010-03-09 19:59:45.902 068 18331.52 73.23 52280.34 88888.00 2010-03-09 19:59:46.402 068 18331.49 73.25 52280.36 88888.00 2010-03-09 19:59:46.902 068 18331.56 73.34 52280.41 88888.00 2010-03-09 19:59:47.402 068 18331.59 73.29 52280.38 88888.00 2010-03-09 19:59:47.902 068 18331.63 73.24 52280.36 88888.00 2010-03-09 19:59:48.402 068 18331.55 73.25 52280.40 88888.00 2010-03-09 19:59:48.902 068 18331.62 73.25 52280.32 88888.00 2010-03-09 19:59:49.402 068 18331.69 73.28 52280.33 88888.00 2010-03-09 19:59:49.902 068 18331.70 73.25 52280.40 88888.00 2010-03-09 19:59:50.402 068 18331.66 73.20 52280.46 88888.00 2010-03-09 19:59:50.902 068 18331.72 73.17 52280.44 88888.00 2010-03-09 19:59:51.402 068 18331.76 73.23 52280.38 88888.00 2010-03-09 19:59:51.902 068 18331.80 73.23 52280.37 88888.00 2010-03-09 19:59:52.402 068 18331.69 73.21 52280.45 88888.00 2010-03-09 19:59:52.902 068 18331.72 73.14 52280.55 88888.00 2010-03-09 19:59:53.402 068 18331.78 73.06 52280.40 88888.00 2010-03-09 19:59:53.902 068 18331.63 73.03 52280.40 88888.00 2010-03-09 19:59:54.402 068 18331.50 73.05 52280.40 88888.00 2010-03-09 19:59:54.902 068 18331.44 73.03 52280.41 88888.00 2010-03-09 19:59:55.402 068 18331.65 73.03 52280.52 88888.00 2010-03-09 19:59:55.902 068 18331.62 73.04 52280.44 88888.00 2010-03-09 19:59:56.402 068 18331.70 73.14 52280.39 88888.00 2010-03-09 19:59:56.902 068 18331.67 73.15 52280.44 88888.00 2010-03-09 19:59:57.402 068 18331.71 73.21 52280.49 88888.00 2010-03-09 19:59:57.902 068 18331.69 73.14 52280.43 88888.00 2010-03-09 19:59:58.402 068 18331.64 73.14 52280.45 88888.00 2010-03-09 19:59:58.902 068 18331.63 73.18 52280.45 88888.00 2010-03-09 19:59:59.402 068 18331.70 73.17 52280.53 88888.00 2010-03-09 19:59:59.902 068 18331.74 73.15 52280.61 88888.00 2010-03-09 20:00:00.402 068 18331.70 73.05 52280.54 88888.00 2010-03-09 20:00:00.902 068 18331.62 73.04 52280.43 88888.00 2010-03-09 20:00:01.402 068 18331.66 73.04 52280.46 88888.00 2010-03-09 20:00:01.902 068 18331.64 73.04 52280.32 88888.00 2010-03-09 20:00:02.402 068 18331.67 73.06 52280.28 88888.00 2010-03-09 20:00:02.902 068 18331.65 73.09 52280.31 88888.00 2010-03-09 20:00:03.402 068 18331.70 73.09 52280.21 88888.00 2010-03-09 20:00:03.902 068 18331.70 73.01 52280.20 88888.00 2010-03-09 20:00:04.402 068 18331.63 72.97 52280.21 88888.00 2010-03-09 20:00:04.902 068 18331.54 72.96 52280.31 88888.00 2010-03-09 20:00:05.402 068 18331.56 73.03 52280.29 88888.00 2010-03-09 20:00:05.902 068 18331.47 73.02 52280.25 88888.00 2010-03-09 20:00:06.402 068 18331.44 73.07 52280.25 88888.00 2010-03-09 20:00:06.902 068 18331.56 73.00 52280.19 88888.00 2010-03-09 20:00:07.402 068 18331.55 72.92 52280.19 88888.00 2010-03-09 20:00:07.902 068 18331.64 72.85 52280.25 88888.00 2010-03-09 20:00:08.402 068 18331.62 72.89 52280.15 88888.00 2010-03-09 20:00:08.902 068 18331.60 72.95 52280.19 88888.00 2010-03-09 20:00:09.402 068 18331.51 72.88 52280.25 88888.00 2010-03-09 20:00:09.902 068 18331.54 72.98 52280.31 88888.00 2010-03-09 20:00:10.402 068 18331.66 73.00 52280.31 88888.00 2010-03-09 20:00:10.902 068 18331.67 73.02 52280.18 88888.00 2010-03-09 20:00:11.402 068 18331.62 73.01 52280.20 88888.00 2010-03-09 20:00:11.902 068 18331.61 72.97 52280.30 88888.00 2010-03-09 20:00:12.402 068 18331.64 72.95 52280.39 88888.00 2010-03-09 20:00:12.902 068 18331.65 73.01 52280.34 88888.00 2010-03-09 20:00:13.402 068 18331.65 73.18 52280.31 88888.00 2010-03-09 20:00:13.902 068 18331.71 73.30 52280.24 88888.00 2010-03-09 20:00:14.402 068 18331.53 73.41 52280.21 88888.00 2010-03-09 20:00:14.902 068 18331.51 73.38 52280.18 88888.00 2010-03-09 20:00:15.402 068 18331.56 73.33 52280.25 88888.00 2010-03-09 20:00:15.902 068 18331.53 73.32 52280.26 88888.00 2010-03-09 20:00:16.402 068 18331.59 73.32 52280.18 88888.00 2010-03-09 20:00:16.902 068 18331.65 73.31 52280.25 88888.00 2010-03-09 20:00:17.402 068 18331.54 73.36 52280.44 88888.00 2010-03-09 20:00:17.902 068 18331.56 73.37 52280.34 88888.00 2010-03-09 20:00:18.402 068 18331.55 73.31 52280.29 88888.00 2010-03-09 20:00:18.902 068 18331.54 73.36 52280.37 88888.00 2010-03-09 20:00:19.402 068 18331.61 73.36 52280.38 88888.00 2010-03-09 20:00:19.902 068 18331.63 73.36 52280.31 88888.00 2010-03-09 20:00:20.402 068 18331.59 73.41 52280.18 88888.00 2010-03-09 20:00:20.902 068 18331.56 73.37 52280.27 88888.00 2010-03-09 20:00:21.402 068 18331.53 73.38 52280.32 88888.00 2010-03-09 20:00:21.902 068 18331.64 73.37 52280.22 88888.00 2010-03-09 20:00:22.402 068 18331.75 73.29 52280.27 88888.00 2010-03-09 20:00:22.902 068 18331.60 73.29 52280.32 88888.00 2010-03-09 20:00:23.402 068 18331.45 73.34 52280.22 88888.00 2010-03-09 20:00:23.902 068 18331.33 73.30 52280.24 88888.00 2010-03-09 20:00:24.402 068 18331.36 73.33 52280.30 88888.00 2010-03-09 20:00:24.902 068 18331.47 73.36 52280.42 88888.00 2010-03-09 20:00:25.402 068 18331.53 73.33 52280.45 88888.00 2010-03-09 20:00:25.902 068 18331.67 73.25 52280.44 88888.00 2010-03-09 20:00:26.402 068 18331.71 73.22 52280.34 88888.00 2010-03-09 20:00:26.902 068 18331.64 73.20 52280.41 88888.00 2010-03-09 20:00:27.402 068 18331.73 73.25 52280.44 88888.00 2010-03-09 20:00:27.902 068 18331.60 73.24 52280.48 88888.00 2010-03-09 20:00:28.402 068 18331.42 73.22 52280.44 88888.00 2010-03-09 20:00:28.902 068 18331.40 73.30 52280.50 88888.00 2010-03-09 20:00:29.402 068 18331.26 73.28 52280.48 88888.00 2010-03-09 20:00:29.902 068 18331.20 73.23 52280.41 88888.00 2010-03-09 20:00:30.402 068 18331.17 73.28 52280.51 88888.00 2010-03-09 20:00:30.902 068 18331.11 73.31 52280.49 88888.00 2010-03-09 20:00:31.402 068 18330.91 73.28 52280.38 88888.00 2010-03-09 20:00:31.902 068 18330.99 73.31 52280.33 88888.00 2010-03-09 20:00:32.402 068 18331.04 73.30 52280.43 88888.00 2010-03-09 20:00:32.902 068 18331.09 73.28 52280.45 88888.00 2010-03-09 20:00:33.402 068 18331.10 73.28 52280.50 88888.00 2010-03-09 20:00:33.902 068 18331.06 73.28 52280.51 88888.00 2010-03-09 20:00:34.402 068 18331.08 73.23 52280.61 88888.00 2010-03-09 20:00:34.902 068 18331.06 73.28 52280.54 88888.00 2010-03-09 20:00:35.402 068 18331.07 73.34 52280.39 88888.00 2010-03-09 20:00:35.902 068 18331.11 73.30 52280.32 88888.00 2010-03-09 20:00:36.402 068 18331.14 73.31 52280.45 88888.00 2010-03-09 20:00:36.902 068 18331.23 73.37 52280.52 88888.00 2010-03-09 20:00:37.402 068 18331.23 73.37 52280.60 88888.00 2010-03-09 20:00:37.902 068 18331.18 73.35 52280.57 88888.00 2010-03-09 20:00:38.402 068 18331.23 73.22 52280.50 88888.00 2010-03-09 20:00:38.902 068 18331.20 73.06 52280.36 88888.00 2010-03-09 20:00:39.402 068 18331.17 73.09 52280.41 88888.00 2010-03-09 20:00:39.902 068 18331.17 73.12 52280.48 88888.00 2010-03-09 20:00:40.402 068 18331.17 73.06 52280.42 88888.00 2010-03-09 20:00:40.902 068 18331.18 73.09 52280.46 88888.00 2010-03-09 20:00:41.402 068 18331.15 73.14 52280.60 88888.00 2010-03-09 20:00:41.902 068 18331.20 73.04 52280.55 88888.00 2010-03-09 20:00:42.402 068 18331.23 73.01 52280.46 88888.00 2010-03-09 20:00:42.902 068 18331.16 73.05 52280.38 88888.00 2010-03-09 20:00:43.402 068 18331.17 73.02 52280.37 88888.00 2010-03-09 20:00:43.902 068 18331.11 73.05 52280.42 88888.00 2010-03-09 20:00:44.402 068 18331.11 73.12 52280.44 88888.00 2010-03-09 20:00:44.902 068 18331.07 73.12 52280.52 88888.00 2010-03-09 20:00:45.402 068 18331.17 73.11 52280.59 88888.00 2010-03-09 20:00:45.902 068 18331.20 73.07 52280.63 88888.00 2010-03-09 20:00:46.402 068 18331.22 73.07 52280.57 88888.00 2010-03-09 20:00:46.902 068 18331.27 73.11 52280.62 88888.00 2010-03-09 20:00:47.402 068 18331.31 73.08 52280.71 88888.00 2010-03-09 20:00:47.902 068 18331.28 73.06 52280.72 88888.00 2010-03-09 20:00:48.402 068 18331.25 73.06 52280.66 88888.00 2010-03-09 20:00:48.902 068 18331.33 73.11 52280.82 88888.00 2010-03-09 20:00:49.402 068 18331.28 73.17 52280.76 88888.00 2010-03-09 20:00:49.902 068 18331.18 73.18 52280.74 88888.00 2010-03-09 20:00:50.402 068 18331.20 73.09 52280.80 88888.00 2010-03-09 20:00:50.902 068 18331.12 73.09 52280.82 88888.00 2010-03-09 20:00:51.402 068 18331.10 73.14 52280.78 88888.00 2010-03-09 20:00:51.902 068 18331.17 73.09 52280.57 88888.00 2010-03-09 20:00:52.402 068 18331.19 73.05 52280.34 88888.00 2010-03-09 20:00:52.902 068 18331.00 73.08 52280.38 88888.00 2010-03-09 20:00:53.402 068 18331.05 73.05 52280.51 88888.00 2010-03-09 20:00:53.902 068 18331.16 73.07 52280.56 88888.00 2010-03-09 20:00:54.402 068 18331.20 73.01 52280.41 88888.00 2010-03-09 20:00:54.902 068 18331.18 72.99 52280.41 88888.00 2010-03-09 20:00:55.402 068 18331.15 72.99 52280.41 88888.00 2010-03-09 20:00:55.902 068 18331.19 73.01 52280.33 88888.00 2010-03-09 20:00:56.402 068 18331.17 73.04 52280.26 88888.00 2010-03-09 20:00:56.902 068 18331.16 73.03 52280.39 88888.00 2010-03-09 20:00:57.402 068 18331.16 73.01 52280.43 88888.00 2010-03-09 20:00:57.902 068 18331.25 73.01 52280.34 88888.00 2010-03-09 20:00:58.402 068 18331.34 73.04 52280.27 88888.00 2010-03-09 20:00:58.902 068 18331.38 73.04 52280.22 88888.00 2010-03-09 20:00:59.402 068 18331.33 72.97 52280.26 88888.00 2010-03-09 20:00:59.902 068 18331.29 72.97 52280.22 88888.00 2010-03-09 20:01:00.402 068 18331.29 72.99 52280.25 88888.00 2010-03-09 20:01:00.902 068 18331.26 73.08 52280.36 88888.00 2010-03-09 20:01:01.402 068 18331.20 73.06 52280.40 88888.00 2010-03-09 20:01:01.902 068 18331.23 73.02 52280.33 88888.00 2010-03-09 20:01:02.402 068 18331.20 72.99 52280.26 88888.00 2010-03-09 20:01:02.902 068 18331.25 72.99 52280.25 88888.00 2010-03-09 20:01:03.402 068 18331.30 72.97 52280.20 88888.00 2010-03-09 20:01:03.902 068 18331.31 72.96 52280.37 88888.00 2010-03-09 20:01:04.402 068 18331.27 73.03 52280.38 88888.00 2010-03-09 20:01:04.902 068 18331.22 73.09 52280.39 88888.00 2010-03-09 20:01:05.402 068 18331.21 73.10 52280.45 88888.00 2010-03-09 20:01:05.902 068 18331.36 73.11 52280.52 88888.00 2010-03-09 20:01:06.402 068 18331.40 73.08 52280.45 88888.00 2010-03-09 20:01:06.902 068 18331.33 73.10 52280.39 88888.00 2010-03-09 20:01:07.402 068 18331.31 73.05 52280.33 88888.00 2010-03-09 20:01:07.902 068 18331.26 73.01 52280.29 88888.00 2010-03-09 20:01:08.402 068 18331.23 72.99 52280.33 88888.00 2010-03-09 20:01:08.902 068 18331.25 73.04 52280.38 88888.00 2010-03-09 20:01:09.402 068 18331.31 73.00 52280.34 88888.00 2010-03-09 20:01:09.902 068 18331.42 72.95 52280.34 88888.00 2010-03-09 20:01:10.402 068 18331.39 72.91 52280.29 88888.00 2010-03-09 20:01:10.902 068 18331.36 72.79 52280.27 88888.00 2010-03-09 20:01:11.402 068 18331.42 72.72 52280.30 88888.00 2010-03-09 20:01:11.902 068 18331.53 72.75 52280.36 88888.00 2010-03-09 20:01:12.402 068 18331.50 72.82 52280.36 88888.00 2010-03-09 20:01:12.902 068 18331.50 72.87 52280.32 88888.00 2010-03-09 20:01:13.402 068 18331.34 72.89 52280.43 88888.00 2010-03-09 20:01:13.902 068 18331.18 72.98 52280.33 88888.00 2010-03-09 20:01:14.402 068 18331.36 72.92 52280.29 88888.00 2010-03-09 20:01:14.902 068 18331.53 72.89 52280.18 88888.00 2010-03-09 20:01:15.402 068 18331.55 72.89 52280.18 88888.00 2010-03-09 20:01:15.902 068 18331.52 72.89 52280.22 88888.00 2010-03-09 20:01:16.402 068 18331.54 72.95 52280.25 88888.00 2010-03-09 20:01:16.902 068 18331.59 72.90 52280.21 88888.00 2010-03-09 20:01:17.402 068 18331.51 72.80 52280.39 88888.00 2010-03-09 20:01:17.902 068 18331.49 72.86 52280.43 88888.00 2010-03-09 20:01:18.402 068 18331.38 72.86 52280.41 88888.00 2010-03-09 20:01:18.902 068 18331.50 72.86 52280.37 88888.00 2010-03-09 20:01:19.402 068 18331.50 72.84 52280.22 88888.00 2010-03-09 20:01:19.902 068 18331.58 72.90 52280.28 88888.00 2010-03-09 20:01:20.402 068 18331.56 72.99 52280.28 88888.00 2010-03-09 20:01:20.902 068 18331.45 72.97 52280.26 88888.00 2010-03-09 20:01:21.402 068 18331.56 72.94 52280.29 88888.00 2010-03-09 20:01:21.902 068 18331.56 72.92 52280.27 88888.00 2010-03-09 20:01:22.402 068 18331.56 72.95 52280.28 88888.00 2010-03-09 20:01:22.902 068 18331.56 72.94 52280.26 88888.00 2010-03-09 20:01:23.402 068 18331.55 72.91 52280.40 88888.00 2010-03-09 20:01:23.902 068 18331.49 72.87 52280.43 88888.00 2010-03-09 20:01:24.402 068 18331.48 72.83 52280.38 88888.00 2010-03-09 20:01:24.902 068 18331.49 72.83 52280.41 88888.00 2010-03-09 20:01:25.402 068 18331.43 72.85 52280.45 88888.00 2010-03-09 20:01:25.902 068 18331.48 72.89 52280.45 88888.00 2010-03-09 20:01:26.402 068 18331.42 72.86 52280.39 88888.00 2010-03-09 20:01:26.902 068 18331.37 72.78 52280.45 88888.00 2010-03-09 20:01:27.402 068 18331.38 72.72 52280.34 88888.00 2010-03-09 20:01:27.902 068 18331.38 72.79 52280.38 88888.00 2010-03-09 20:01:28.402 068 18331.42 72.85 52280.31 88888.00 2010-03-09 20:01:28.902 068 18331.38 72.88 52280.24 88888.00 2010-03-09 20:01:29.402 068 18331.32 72.89 52280.30 88888.00 2010-03-09 20:01:29.902 068 18331.32 72.86 52280.21 88888.00 2010-03-09 20:01:30.402 068 18331.32 72.87 52280.06 88888.00 2010-03-09 20:01:30.902 068 18331.49 72.85 52280.14 88888.00 2010-03-09 20:01:31.402 068 18331.54 72.83 52280.09 88888.00 2010-03-09 20:01:31.902 068 18331.45 72.80 52280.03 88888.00 2010-03-09 20:01:32.402 068 18331.40 72.77 52280.06 88888.00 2010-03-09 20:01:32.902 068 18331.47 72.79 52280.25 88888.00 2010-03-09 20:01:33.402 068 18331.50 72.80 52280.25 88888.00 2010-03-09 20:01:33.902 068 18331.43 72.86 52280.39 88888.00 2010-03-09 20:01:34.402 068 18331.45 72.88 52280.45 88888.00 2010-03-09 20:01:34.902 068 18331.58 72.92 52280.38 88888.00 2010-03-09 20:01:35.402 068 18331.61 72.91 52280.29 88888.00 2010-03-09 20:01:35.902 068 18331.65 72.86 52280.29 88888.00 2010-03-09 20:01:36.402 068 18331.64 72.82 52280.33 88888.00 2010-03-09 20:01:36.902 068 18331.61 72.88 52280.32 88888.00 2010-03-09 20:01:37.402 068 18331.65 72.85 52280.38 88888.00 2010-03-09 20:01:37.902 068 18331.59 72.91 52280.34 88888.00 2010-03-09 20:01:38.402 068 18331.63 72.95 52280.31 88888.00 2010-03-09 20:01:38.902 068 18331.67 72.97 52280.42 88888.00 2010-03-09 20:01:39.402 068 18331.63 72.98 52280.36 88888.00 2010-03-09 20:01:39.902 068 18331.63 73.04 52280.29 88888.00 2010-03-09 20:01:40.402 068 18331.63 73.00 52280.29 88888.00 2010-03-09 20:01:40.902 068 18331.70 72.94 52280.27 88888.00 2010-03-09 20:01:41.402 068 18331.65 73.01 52280.19 88888.00 2010-03-09 20:01:41.902 068 18331.69 73.02 52280.16 88888.00 2010-03-09 20:01:42.402 068 18331.74 73.07 52280.22 88888.00 2010-03-09 20:01:42.902 068 18331.75 73.05 52280.29 88888.00 2010-03-09 20:01:43.402 068 18331.78 72.96 52280.28 88888.00 2010-03-09 20:01:43.902 068 18331.82 73.03 52280.33 88888.00 2010-03-09 20:01:44.402 068 18331.74 73.06 52280.28 88888.00 2010-03-09 20:01:44.902 068 18331.71 73.01 52280.22 88888.00 2010-03-09 20:01:45.402 068 18331.78 73.03 52280.29 88888.00 2010-03-09 20:01:45.902 068 18331.81 72.98 52280.32 88888.00 2010-03-09 20:01:46.402 068 18331.86 72.89 52280.29 88888.00 2010-03-09 20:01:46.902 068 18331.90 72.96 52280.26 88888.00 2010-03-09 20:01:47.402 068 18331.86 72.97 52280.24 88888.00 2010-03-09 20:01:47.902 068 18331.85 72.97 52280.28 88888.00 2010-03-09 20:01:48.402 068 18331.84 73.06 52280.33 88888.00 2010-03-09 20:01:48.902 068 18331.93 73.07 52280.37 88888.00 2010-03-09 20:01:49.402 068 18331.87 73.07 52280.30 88888.00 2010-03-09 20:01:49.902 068 18331.95 73.01 52280.30 88888.00 2010-03-09 20:01:50.402 068 18331.88 72.94 52280.31 88888.00 2010-03-09 20:01:50.902 068 18331.84 72.88 52280.24 88888.00 2010-03-09 20:01:51.402 068 18331.95 72.88 52280.16 88888.00 2010-03-09 20:01:51.902 068 18331.86 72.90 52280.09 88888.00 2010-03-09 20:01:52.402 068 18331.82 73.00 52280.27 88888.00 2010-03-09 20:01:52.902 068 18331.73 72.95 52280.16 88888.00 2010-03-09 20:01:53.402 068 18331.75 72.94 52280.07 88888.00 2010-03-09 20:01:53.902 068 18331.86 73.05 52280.13 88888.00 2010-03-09 20:01:54.402 068 18332.01 73.10 52280.14 88888.00 2010-03-09 20:01:54.902 068 18331.85 73.10 52280.08 88888.00 2010-03-09 20:01:55.402 068 18331.74 73.16 52279.93 88888.00 2010-03-09 20:01:55.902 068 18331.92 73.20 52279.96 88888.00 2010-03-09 20:01:56.402 068 18331.96 73.13 52280.06 88888.00 2010-03-09 20:01:56.902 068 18331.87 73.12 52280.09 88888.00 2010-03-09 20:01:57.402 068 18331.87 73.10 52280.07 88888.00 2010-03-09 20:01:57.902 068 18331.93 73.04 52280.15 88888.00 2010-03-09 20:01:58.402 068 18331.87 73.10 52280.22 88888.00 2010-03-09 20:01:58.902 068 18331.93 73.11 52280.22 88888.00 2010-03-09 20:01:59.402 068 18332.06 73.03 52280.19 88888.00 2010-03-09 20:01:59.902 068 18332.17 73.05 52280.20 88888.00 2010-03-09 20:02:00.402 068 18332.23 73.08 52280.13 88888.00 2010-03-09 20:02:00.902 068 18332.15 73.07 52280.07 88888.00 2010-03-09 20:02:01.402 068 18332.06 73.03 52280.17 88888.00 2010-03-09 20:02:01.902 068 18332.13 73.07 52280.17 88888.00 2010-03-09 20:02:02.402 068 18332.16 73.10 52280.08 88888.00 2010-03-09 20:02:02.902 068 18332.12 73.09 52280.16 88888.00 2010-03-09 20:02:03.402 068 18332.04 73.07 52280.17 88888.00 2010-03-09 20:02:03.902 068 18332.01 73.08 52280.07 88888.00 2010-03-09 20:02:04.402 068 18332.09 73.04 52279.94 88888.00 2010-03-09 20:02:04.902 068 18332.16 73.05 52279.98 88888.00 2010-03-09 20:02:05.402 068 18332.15 73.11 52279.95 88888.00 2010-03-09 20:02:05.902 068 18332.18 73.05 52279.96 88888.00 2010-03-09 20:02:06.402 068 18332.18 73.07 52279.98 88888.00 2010-03-09 20:02:06.902 068 18332.18 73.12 52279.96 88888.00 2010-03-09 20:02:07.402 068 18332.21 73.11 52280.02 88888.00 2010-03-09 20:02:07.902 068 18332.30 73.09 52280.04 88888.00 2010-03-09 20:02:08.402 068 18332.28 73.11 52280.01 88888.00 2010-03-09 20:02:08.902 068 18332.30 73.21 52280.09 88888.00 2010-03-09 20:02:09.402 068 18332.35 73.19 52280.13 88888.00 2010-03-09 20:02:09.902 068 18332.31 73.17 52280.09 88888.00 2010-03-09 20:02:10.402 068 18332.39 73.17 52280.08 88888.00 2010-03-09 20:02:10.902 068 18332.48 73.22 52280.05 88888.00 2010-03-09 20:02:11.402 068 18332.41 73.16 52280.05 88888.00 2010-03-09 20:02:11.902 068 18332.43 73.13 52280.13 88888.00 2010-03-09 20:02:12.402 068 18332.56 73.21 52280.27 88888.00 2010-03-09 20:02:12.902 068 18332.59 73.25 52280.13 88888.00 2010-03-09 20:02:13.402 068 18332.62 73.24 52280.21 88888.00 2010-03-09 20:02:13.902 068 18332.56 73.29 52280.10 88888.00 2010-03-09 20:02:14.402 068 18332.61 73.32 52280.10 88888.00 2010-03-09 20:02:14.902 068 18332.67 73.22 52280.03 88888.00 2010-03-09 20:02:15.402 068 18332.77 73.22 52280.07 88888.00 2010-03-09 20:02:15.902 068 18332.78 73.29 52280.14 88888.00 2010-03-09 20:02:16.402 068 18332.78 73.29 52280.09 88888.00 2010-03-09 20:02:16.902 068 18332.85 73.29 52280.07 88888.00 2010-03-09 20:02:17.402 068 18332.84 73.28 52280.16 88888.00 2010-03-09 20:02:17.902 068 18332.85 73.24 52280.31 88888.00 2010-03-09 20:02:18.402 068 18332.83 73.25 52280.38 88888.00 2010-03-09 20:02:18.902 068 18332.85 73.31 52280.33 88888.00 2010-03-09 20:02:19.402 068 18332.90 73.34 52280.25 88888.00 2010-03-09 20:02:19.902 068 18332.89 73.31 52280.21 88888.00 2010-03-09 20:02:20.402 068 18332.81 73.28 52280.09 88888.00 2010-03-09 20:02:20.902 068 18332.74 73.30 52280.05 88888.00 2010-03-09 20:02:21.402 068 18332.72 73.29 52279.93 88888.00 2010-03-09 20:02:21.902 068 18332.80 73.26 52279.96 88888.00 2010-03-09 20:02:22.402 068 18332.75 73.25 52280.08 88888.00 2010-03-09 20:02:22.902 068 18332.89 73.31 52280.15 88888.00 2010-03-09 20:02:23.402 068 18332.92 73.34 52280.11 88888.00 2010-03-09 20:02:23.902 068 18332.89 73.37 52280.07 88888.00 2010-03-09 20:02:24.402 068 18332.89 73.39 52280.08 88888.00 2010-03-09 20:02:24.902 068 18332.97 73.29 52280.14 88888.00 2010-03-09 20:02:25.402 068 18332.97 73.23 52280.18 88888.00 2010-03-09 20:02:25.902 068 18333.05 73.29 52280.21 88888.00 2010-03-09 20:02:26.402 068 18333.05 73.34 52280.14 88888.00 2010-03-09 20:02:26.902 068 18333.11 73.36 52280.08 88888.00 2010-03-09 20:02:27.402 068 18333.15 73.39 52280.14 88888.00 2010-03-09 20:02:27.902 068 18333.15 73.38 52280.15 88888.00 2010-03-09 20:02:28.402 068 18333.14 73.39 52280.16 88888.00 2010-03-09 20:02:28.902 068 18333.13 73.36 52280.14 88888.00 2010-03-09 20:02:29.402 068 18333.16 73.32 52280.20 88888.00 2010-03-09 20:02:29.902 068 18333.07 73.35 52280.18 88888.00 2010-03-09 20:02:30.402 068 18333.05 73.26 52280.10 88888.00 2010-03-09 20:02:30.902 068 18333.08 73.32 52280.22 88888.00 2010-03-09 20:02:31.402 068 18332.99 73.31 52280.24 88888.00 2010-03-09 20:02:31.902 068 18333.01 73.33 52280.13 88888.00 2010-03-09 20:02:32.402 068 18333.01 73.32 52279.98 88888.00 2010-03-09 20:02:32.902 068 18333.13 73.36 52279.91 88888.00 2010-03-09 20:02:33.402 068 18333.17 73.28 52280.13 88888.00 2010-03-09 20:02:33.902 068 18333.18 73.22 52280.24 88888.00 2010-03-09 20:02:34.402 068 18333.16 73.18 52280.19 88888.00 2010-03-09 20:02:34.902 068 18333.19 73.10 52280.07 88888.00 2010-03-09 20:02:35.402 068 18333.30 73.17 52280.16 88888.00 2010-03-09 20:02:35.902 068 18333.28 73.20 52280.13 88888.00 2010-03-09 20:02:36.402 068 18333.19 73.26 52280.05 88888.00 2010-03-09 20:02:36.902 068 18333.25 73.28 52280.09 88888.00 2010-03-09 20:02:37.402 068 18333.29 73.34 52280.13 88888.00 2010-03-09 20:02:37.902 068 18333.24 73.31 52280.09 88888.00 2010-03-09 20:02:38.402 068 18333.15 73.33 52279.97 88888.00 2010-03-09 20:02:38.902 068 18333.02 73.39 52279.91 88888.00 2010-03-09 20:02:39.402 068 18333.05 73.39 52280.01 88888.00 2010-03-09 20:02:39.902 068 18333.21 73.38 52280.10 88888.00 2010-03-09 20:02:40.402 068 18333.27 73.36 52280.18 88888.00 2010-03-09 20:02:40.902 068 18333.25 73.35 52280.29 88888.00 2010-03-09 20:02:41.402 068 18333.33 73.35 52280.32 88888.00 2010-03-09 20:02:41.902 068 18333.35 73.34 52280.29 88888.00 2010-03-09 20:02:42.402 068 18333.24 73.30 52280.16 88888.00 2010-03-09 20:02:42.902 068 18333.26 73.28 52280.15 88888.00 2010-03-09 20:02:43.402 068 18333.36 73.30 52280.29 88888.00 2010-03-09 20:02:43.902 068 18333.44 73.41 52280.37 88888.00 2010-03-09 20:02:44.402 068 18333.40 73.38 52280.34 88888.00 2010-03-09 20:02:44.902 068 18333.23 73.33 52280.25 88888.00 2010-03-09 20:02:45.402 068 18333.16 73.35 52280.18 88888.00 2010-03-09 20:02:45.902 068 18333.24 73.29 52280.31 88888.00 2010-03-09 20:02:46.402 068 18333.29 73.24 52280.38 88888.00 2010-03-09 20:02:46.902 068 18333.30 73.28 52280.25 88888.00 2010-03-09 20:02:47.402 068 18333.26 73.31 52280.24 88888.00 2010-03-09 20:02:47.902 068 18333.28 73.35 52280.41 88888.00 2010-03-09 20:02:48.402 068 18333.29 73.35 52280.38 88888.00 2010-03-09 20:02:48.902 068 18333.30 73.35 52280.37 88888.00 2010-03-09 20:02:49.402 068 18333.34 73.38 52280.38 88888.00 2010-03-09 20:02:49.902 068 18333.44 73.33 52280.31 88888.00 2010-03-09 20:02:50.402 068 18333.35 73.32 52280.22 88888.00 2010-03-09 20:02:50.902 068 18333.18 73.40 52280.25 88888.00 2010-03-09 20:02:51.402 068 18333.19 73.42 52280.33 88888.00 2010-03-09 20:02:51.902 068 18333.17 73.40 52280.39 88888.00 2010-03-09 20:02:52.402 068 18333.00 73.43 52280.28 88888.00 2010-03-09 20:02:52.902 068 18332.92 73.45 52280.17 88888.00 2010-03-09 20:02:53.402 068 18332.97 73.48 52280.28 88888.00 2010-03-09 20:02:53.902 068 18333.11 73.40 52280.52 88888.00 2010-03-09 20:02:54.402 068 18333.15 73.43 52280.61 88888.00 2010-03-09 20:02:54.902 068 18333.17 73.44 52280.56 88888.00 2010-03-09 20:02:55.402 068 18333.22 73.37 52280.49 88888.00 2010-03-09 20:02:55.902 068 18333.28 73.36 52280.49 88888.00 2010-03-09 20:02:56.402 068 18333.28 73.38 52280.53 88888.00 2010-03-09 20:02:56.902 068 18333.28 73.42 52280.53 88888.00 2010-03-09 20:02:57.402 068 18333.24 73.40 52280.62 88888.00 2010-03-09 20:02:57.902 068 18333.36 73.44 52280.56 88888.00 2010-03-09 20:02:58.402 068 18333.45 73.35 52280.52 88888.00 2010-03-09 20:02:58.902 068 18333.39 73.43 52280.42 88888.00 2010-03-09 20:02:59.402 068 18333.32 73.51 52280.51 88888.00 2010-03-09 20:02:59.902 068 18333.32 73.50 52280.38 88888.00 2010-03-09 20:03:00.402 068 18333.27 73.51 52280.39 88888.00 2010-03-09 20:03:00.902 068 18333.28 73.53 52280.45 88888.00 2010-03-09 20:03:01.402 068 18333.22 73.53 52280.56 88888.00 2010-03-09 20:03:01.902 068 18333.21 73.49 52280.53 88888.00 2010-03-09 20:03:02.402 068 18333.22 73.46 52280.48 88888.00 2010-03-09 20:03:02.902 068 18333.29 73.45 52280.45 88888.00 2010-03-09 20:03:03.399 068 18333.38 73.44 52280.50 88888.00 2010-03-09 20:03:03.909 068 18333.38 73.44 52280.49 88888.00 2010-03-09 20:03:04.409 068 18333.36 73.48 52280.49 88888.00 2010-03-09 20:03:04.909 068 18333.36 73.49 52280.40 88888.00 2010-03-09 20:03:05.409 068 18333.32 73.45 52280.48 88888.00 2010-03-09 20:03:05.909 068 18333.24 73.46 52280.48 88888.00 2010-03-09 20:03:06.409 068 18333.18 73.40 52280.53 88888.00 2010-03-09 20:03:06.909 068 18333.24 73.28 52280.55 88888.00 2010-03-09 20:03:07.409 068 18333.11 73.33 52280.60 88888.00 2010-03-09 20:03:07.909 068 18333.28 73.36 52280.46 88888.00 2010-03-09 20:03:08.409 068 18333.36 73.33 52280.60 88888.00 2010-03-09 20:03:08.909 068 18333.28 73.26 52280.52 88888.00 2010-03-09 20:03:09.409 068 18333.23 73.29 52280.54 88888.00 2010-03-09 20:03:09.909 068 18333.18 73.25 52280.44 88888.00 2010-03-09 20:03:10.409 068 18333.14 73.25 52280.42 88888.00 2010-03-09 20:03:10.909 068 18333.04 73.33 52280.42 88888.00 2010-03-09 20:03:11.409 068 18333.15 73.34 52280.34 88888.00 2010-03-09 20:03:11.909 068 18333.24 73.32 52280.42 88888.00 2010-03-09 20:03:12.409 068 18333.12 73.36 52280.57 88888.00 2010-03-09 20:03:12.909 068 18333.16 73.34 52280.67 88888.00 2010-03-09 20:03:13.409 068 18333.12 73.25 52280.74 88888.00 2010-03-09 20:03:13.909 068 18333.17 73.32 52280.65 88888.00 2010-03-09 20:03:14.409 068 18333.18 73.31 52280.57 88888.00 2010-03-09 20:03:14.909 068 18333.22 73.28 52280.50 88888.00 2010-03-09 20:03:15.409 068 18333.25 73.24 52280.48 88888.00 2010-03-09 20:03:15.909 068 18333.21 73.21 52280.50 88888.00 2010-03-09 20:03:16.409 068 18333.22 73.19 52280.45 88888.00 2010-03-09 20:03:16.909 068 18333.11 73.24 52280.40 88888.00 2010-03-09 20:03:17.409 068 18332.80 73.31 52280.42 88888.00 2010-03-09 20:03:17.909 068 18332.86 73.30 52280.44 88888.00 2010-03-09 20:03:18.409 068 18332.95 73.26 52280.49 88888.00 2010-03-09 20:03:18.909 068 18332.89 73.25 52280.60 88888.00 2010-03-09 20:03:19.409 068 18332.81 73.24 52280.66 88888.00 2010-03-09 20:03:19.909 068 18333.01 73.25 52280.73 88888.00 2010-03-09 20:03:20.409 068 18333.04 73.20 52280.72 88888.00 2010-03-09 20:03:20.909 068 18333.07 73.14 52280.79 88888.00 2010-03-09 20:03:21.409 068 18333.08 73.19 52280.71 88888.00 2010-03-09 20:03:21.909 068 18333.11 73.25 52280.65 88888.00 2010-03-09 20:03:22.409 068 18333.05 73.22 52280.56 88888.00 2010-03-09 20:03:22.909 068 18333.01 73.24 52280.52 88888.00 2010-03-09 20:03:23.409 068 18332.96 73.17 52280.60 88888.00 2010-03-09 20:03:23.909 068 18333.05 73.14 52280.55 88888.00 2010-03-09 20:03:24.409 068 18333.00 73.24 52280.57 88888.00 2010-03-09 20:03:24.909 068 18332.92 73.29 52280.73 88888.00 2010-03-09 20:03:25.409 068 18332.97 73.31 52280.74 88888.00 2010-03-09 20:03:25.909 068 18332.99 73.30 52280.65 88888.00 2010-03-09 20:03:26.409 068 18333.00 73.21 52280.65 88888.00 2010-03-09 20:03:26.909 068 18333.02 73.18 52280.65 88888.00 2010-03-09 20:03:27.409 068 18333.02 73.16 52280.53 88888.00 2010-03-09 20:03:27.909 068 18333.04 73.19 52280.49 88888.00 2010-03-09 20:03:28.409 068 18333.03 73.26 52280.50 88888.00 2010-03-09 20:03:28.909 068 18332.95 73.25 52280.59 88888.00 2010-03-09 20:03:29.409 068 18332.81 73.19 52280.63 88888.00 2010-03-09 20:03:29.909 068 18332.84 73.15 52280.56 88888.00 2010-03-09 20:03:30.409 068 18332.90 73.20 52280.54 88888.00 2010-03-09 20:03:30.909 068 18333.02 73.08 52280.55 88888.00 2010-03-09 20:03:31.409 068 18333.02 73.11 52280.44 88888.00 2010-03-09 20:03:31.909 068 18333.08 73.12 52280.41 88888.00 2010-03-09 20:03:32.409 068 18333.18 73.13 52280.40 88888.00 2010-03-09 20:03:32.909 068 18333.11 73.22 52280.45 88888.00 2010-03-09 20:03:33.409 068 18332.97 73.22 52280.55 88888.00 2010-03-09 20:03:33.909 068 18332.99 73.17 52280.57 88888.00 2010-03-09 20:03:34.409 068 18332.99 73.08 52280.55 88888.00 2010-03-09 20:03:34.909 068 18332.99 73.12 52280.57 88888.00 2010-03-09 20:03:35.409 068 18332.97 73.04 52280.54 88888.00 2010-03-09 20:03:35.909 068 18332.99 73.11 52280.49 88888.00 2010-03-09 20:03:36.409 068 18333.04 73.09 52280.41 88888.00 2010-03-09 20:03:36.909 068 18332.92 73.11 52280.46 88888.00 2010-03-09 20:03:37.409 068 18333.00 73.08 52280.56 88888.00 2010-03-09 20:03:37.909 068 18332.94 73.10 52280.48 88888.00 2010-03-09 20:03:38.409 068 18332.89 73.06 52280.33 88888.00 2010-03-09 20:03:38.909 068 18332.96 72.99 52280.50 88888.00 2010-03-09 20:03:39.409 068 18333.08 72.95 52280.55 88888.00 2010-03-09 20:03:39.909 068 18333.04 73.01 52280.53 88888.00 2010-03-09 20:03:40.409 068 18332.99 72.92 52280.38 88888.00 2010-03-09 20:03:40.909 068 18333.03 72.92 52280.39 88888.00 2010-03-09 20:03:41.409 068 18333.13 72.95 52280.44 88888.00 2010-03-09 20:03:41.909 068 18333.21 72.92 52280.27 88888.00 2010-03-09 20:03:42.409 068 18333.14 72.92 52280.15 88888.00 2010-03-09 20:03:42.909 068 18333.15 72.91 52280.21 88888.00 2010-03-09 20:03:43.409 068 18333.16 72.86 52280.38 88888.00 2010-03-09 20:03:43.909 068 18333.21 72.91 52280.30 88888.00 2010-03-09 20:03:44.409 068 18333.07 72.98 52280.31 88888.00 2010-03-09 20:03:44.909 068 18333.10 72.98 52280.33 88888.00 2010-03-09 20:03:45.409 068 18333.11 72.98 52280.41 88888.00 2010-03-09 20:03:45.909 068 18333.17 73.03 52280.34 88888.00 2010-03-09 20:03:46.409 068 18333.15 73.03 52280.37 88888.00 2010-03-09 20:03:46.909 068 18333.13 73.05 52280.31 88888.00 2010-03-09 20:03:47.409 068 18333.10 73.03 52280.24 88888.00 2010-03-09 20:03:47.909 068 18333.18 73.10 52280.42 88888.00 2010-03-09 20:03:48.409 068 18333.16 73.11 52280.46 88888.00 2010-03-09 20:03:48.909 068 18333.13 73.13 52280.34 88888.00 2010-03-09 20:03:49.409 068 18333.19 73.11 52280.28 88888.00 2010-03-09 20:03:49.909 068 18333.28 73.17 52280.39 88888.00 2010-03-09 20:03:50.409 068 18333.21 73.20 52280.30 88888.00 2010-03-09 20:03:50.909 068 18333.19 73.15 52280.34 88888.00 2010-03-09 20:03:51.409 068 18333.21 73.21 52280.22 88888.00 2010-03-09 20:03:51.909 068 18333.14 73.28 52280.26 88888.00 2010-03-09 20:03:52.409 068 18333.16 73.33 52280.26 88888.00 2010-03-09 20:03:52.909 068 18333.23 73.32 52280.21 88888.00 2010-03-09 20:03:53.409 068 18333.28 73.28 52280.03 88888.00 2010-03-09 20:03:53.909 068 18333.21 73.28 52279.95 88888.00 2010-03-09 20:03:54.409 068 18333.23 73.28 52279.96 88888.00 2010-03-09 20:03:54.909 068 18333.14 73.24 52280.01 88888.00 2010-03-09 20:03:55.409 068 18333.06 73.25 52280.21 88888.00 2010-03-09 20:03:55.909 068 18333.15 73.35 52280.41 88888.00 2010-03-09 20:03:56.409 068 18333.16 73.35 52280.46 88888.00 2010-03-09 20:03:56.909 068 18333.17 73.29 52280.30 88888.00 2010-03-09 20:03:57.409 068 18333.21 73.29 52280.34 88888.00 2010-03-09 20:03:57.909 068 18333.08 73.31 52280.28 88888.00 2010-03-09 20:03:58.409 068 18333.13 73.32 52280.29 88888.00 2010-03-09 20:03:58.909 068 18333.18 73.33 52280.30 88888.00 2010-03-09 20:03:59.409 068 18333.08 73.32 52280.32 88888.00 2010-03-09 20:03:59.909 068 18332.94 73.34 52280.22 88888.00 2010-03-09 20:04:00.409 068 18333.01 73.43 52280.26 88888.00 2010-03-09 20:04:00.909 068 18333.01 73.40 52280.25 88888.00 2010-03-09 20:04:01.409 068 18332.97 73.35 52280.25 88888.00 2010-03-09 20:04:01.909 068 18333.03 73.44 52280.40 88888.00 2010-03-09 20:04:02.409 068 18333.06 73.64 52280.38 88888.00 2010-03-09 20:04:02.909 068 18333.13 73.56 52280.21 88888.00 2010-03-09 20:04:03.409 068 18333.17 73.44 52280.16 88888.00 2010-03-09 20:04:03.909 068 18333.16 73.40 52280.22 88888.00 2010-03-09 20:04:04.409 068 18333.21 73.43 52280.27 88888.00 2010-03-09 20:04:04.909 068 18333.23 73.33 52280.29 88888.00 2010-03-09 20:04:05.409 068 18333.16 73.29 52280.33 88888.00 2010-03-09 20:04:05.909 068 18333.19 73.24 52280.33 88888.00 2010-03-09 20:04:06.409 068 18333.28 73.33 52280.24 88888.00 2010-03-09 20:04:06.909 068 18333.25 73.33 52280.21 88888.00 2010-03-09 20:04:07.409 068 18333.15 73.35 52280.21 88888.00 2010-03-09 20:04:07.909 068 18333.25 73.35 52280.32 88888.00 2010-03-09 20:04:08.409 068 18333.29 73.32 52280.25 88888.00 2010-03-09 20:04:08.909 068 18333.27 73.24 52280.24 88888.00 2010-03-09 20:04:09.409 068 18333.23 73.14 52280.11 88888.00 2010-03-09 20:04:09.909 068 18333.25 73.15 52280.03 88888.00 2010-03-09 20:04:10.409 068 18333.24 73.08 52280.13 88888.00 2010-03-09 20:04:10.909 068 18333.17 73.12 52280.18 88888.00 2010-03-09 20:04:11.409 068 18333.22 73.14 52280.21 88888.00 2010-03-09 20:04:11.909 068 18333.38 73.10 52280.34 88888.00 2010-03-09 20:04:12.409 068 18333.30 73.05 52280.26 88888.00 2010-03-09 20:04:12.909 068 18333.42 73.14 52280.20 88888.00 2010-03-09 20:04:13.409 068 18333.34 73.24 52280.20 88888.00 2010-03-09 20:04:13.909 068 18333.25 73.20 52280.30 88888.00 2010-03-09 20:04:14.409 068 18333.39 73.21 52280.34 88888.00 2010-03-09 20:04:14.909 068 18333.47 73.09 52280.36 88888.00 2010-03-09 20:04:15.409 068 18333.33 73.09 52280.25 88888.00 2010-03-09 20:04:15.909 068 18333.32 73.09 52280.29 88888.00 2010-03-09 20:04:16.409 068 18333.35 73.11 52280.15 88888.00 2010-03-09 20:04:16.909 068 18333.42 73.22 52279.97 88888.00 2010-03-09 20:04:17.409 068 18333.35 73.24 52279.94 88888.00 2010-03-09 20:04:17.909 068 18333.42 73.34 52279.97 88888.00 2010-03-09 20:04:18.409 068 18333.55 73.30 52280.09 88888.00 2010-03-09 20:04:18.909 068 18333.51 73.28 52280.20 88888.00 2010-03-09 20:04:19.409 068 18333.50 73.34 52280.20 88888.00 2010-03-09 20:04:19.909 068 18333.47 73.30 52280.19 88888.00 2010-03-09 20:04:20.409 068 18333.57 73.30 52280.17 88888.00 2010-03-09 20:04:20.909 068 18333.57 73.21 52280.21 88888.00 2010-03-09 20:04:21.409 068 18333.53 73.17 52280.27 88888.00 2010-03-09 20:04:21.909 068 18333.47 73.23 52280.17 88888.00 2010-03-09 20:04:22.409 068 18333.55 73.28 52280.20 88888.00 2010-03-09 20:04:22.909 068 18333.65 73.32 52280.43 88888.00 2010-03-09 20:04:23.409 068 18333.61 73.31 52280.36 88888.00 2010-03-09 20:04:23.909 068 18333.55 73.29 52280.32 88888.00 2010-03-09 20:04:24.409 068 18333.49 73.29 52280.55 88888.00 2010-03-09 20:04:24.909 068 18333.50 73.31 52280.57 88888.00 2010-03-09 20:04:25.409 068 18333.57 73.35 52280.54 88888.00 2010-03-09 20:04:25.909 068 18333.61 73.43 52280.43 88888.00 2010-03-09 20:04:26.409 068 18333.75 73.42 52280.43 88888.00 2010-03-09 20:04:26.909 068 18333.70 73.50 52280.51 88888.00 2010-03-09 20:04:27.409 068 18333.67 73.46 52280.49 88888.00 2010-03-09 20:04:27.909 068 18333.65 73.40 52280.51 88888.00 2010-03-09 20:04:28.409 068 18333.54 73.39 52280.40 88888.00 2010-03-09 20:04:28.909 068 18333.48 73.41 52280.37 88888.00 2010-03-09 20:04:29.409 068 18333.44 73.47 52280.41 88888.00 2010-03-09 20:04:29.909 068 18333.46 73.50 52280.54 88888.00 2010-03-09 20:04:30.409 068 18333.57 73.54 52280.51 88888.00 2010-03-09 20:04:30.909 068 18333.58 73.55 52280.44 88888.00 2010-03-09 20:04:31.409 068 18333.58 73.45 52280.50 88888.00 2010-03-09 20:04:31.909 068 18333.53 73.40 52280.51 88888.00 2010-03-09 20:04:32.409 068 18333.58 73.36 52280.59 88888.00 2010-03-09 20:04:32.909 068 18333.60 73.42 52280.69 88888.00 2010-03-09 20:04:33.409 068 18333.68 73.55 52280.55 88888.00 2010-03-09 20:04:33.909 068 18333.70 73.50 52280.43 88888.00 2010-03-09 20:04:34.409 068 18333.73 73.53 52280.44 88888.00 2010-03-09 20:04:34.909 068 18333.73 73.62 52280.51 88888.00 2010-03-09 20:04:35.409 068 18333.72 73.53 52280.57 88888.00 2010-03-09 20:04:35.909 068 18333.79 73.46 52280.37 88888.00 2010-03-09 20:04:36.409 068 18333.94 73.52 52280.38 88888.00 2010-03-09 20:04:36.909 068 18333.91 73.51 52280.49 88888.00 2010-03-09 20:04:37.409 068 18333.76 73.58 52280.46 88888.00 2010-03-09 20:04:37.909 068 18333.81 73.56 52280.37 88888.00 2010-03-09 20:04:38.409 068 18333.82 73.63 52280.27 88888.00 2010-03-09 20:04:38.909 068 18333.72 73.64 52280.33 88888.00 2010-03-09 20:04:39.409 068 18333.77 73.74 52280.45 88888.00 2010-03-09 20:04:39.909 068 18333.69 73.79 52280.50 88888.00 2010-03-09 20:04:40.409 068 18333.61 73.72 52280.45 88888.00 2010-03-09 20:04:40.909 068 18333.68 73.64 52280.44 88888.00 2010-03-09 20:04:41.409 068 18333.72 73.72 52280.39 88888.00 2010-03-09 20:04:41.909 068 18333.82 73.72 52280.41 88888.00 2010-03-09 20:04:42.409 068 18333.86 73.62 52280.36 88888.00 2010-03-09 20:04:42.909 068 18333.78 73.62 52280.25 88888.00 2010-03-09 20:04:43.409 068 18333.84 73.65 52280.25 88888.00 2010-03-09 20:04:43.909 068 18333.86 73.67 52280.20 88888.00 2010-03-09 20:04:44.409 068 18333.84 73.65 52280.24 88888.00 2010-03-09 20:04:44.909 068 18333.84 73.72 52280.16 88888.00 2010-03-09 20:04:45.409 068 18333.76 73.73 52280.08 88888.00 2010-03-09 20:04:45.909 068 18333.79 73.68 52280.11 88888.00 2010-03-09 20:04:46.409 068 18333.77 73.70 52280.24 88888.00 2010-03-09 20:04:46.909 068 18333.69 73.66 52280.19 88888.00 2010-03-09 20:04:47.409 068 18333.73 73.65 52280.22 88888.00 2010-03-09 20:04:47.909 068 18333.81 73.68 52280.20 88888.00 2010-03-09 20:04:48.409 068 18333.97 73.71 52280.24 88888.00 2010-03-09 20:04:48.909 068 18334.08 73.69 52280.42 88888.00 2010-03-09 20:04:49.409 068 18334.01 73.67 52280.49 88888.00 2010-03-09 20:04:49.909 068 18333.92 73.63 52280.33 88888.00 2010-03-09 20:04:50.409 068 18333.91 73.62 52280.29 88888.00 2010-03-09 20:04:50.909 068 18333.89 73.61 52280.34 88888.00 2010-03-09 20:04:51.409 068 18333.87 73.58 52280.28 88888.00 2010-03-09 20:04:51.909 068 18333.98 73.54 52280.30 88888.00 2010-03-09 20:04:52.409 068 18334.02 73.51 52280.37 88888.00 2010-03-09 20:04:52.909 068 18333.99 73.62 52280.42 88888.00 2010-03-09 20:04:53.409 068 18333.99 73.59 52280.51 88888.00 2010-03-09 20:04:53.909 068 18333.94 73.56 52280.43 88888.00 2010-03-09 20:04:54.409 068 18333.87 73.55 52280.41 88888.00 2010-03-09 20:04:54.909 068 18333.92 73.57 52280.43 88888.00 2010-03-09 20:04:55.409 068 18333.97 73.59 52280.48 88888.00 2010-03-09 20:04:55.909 068 18333.87 73.58 52280.52 88888.00 2010-03-09 20:04:56.409 068 18333.87 73.57 52280.59 88888.00 2010-03-09 20:04:56.909 068 18333.86 73.56 52280.62 88888.00 2010-03-09 20:04:57.409 068 18333.90 73.67 52280.55 88888.00 2010-03-09 20:04:57.909 068 18333.87 73.69 52280.55 88888.00 2010-03-09 20:04:58.409 068 18333.69 73.68 52280.57 88888.00 2010-03-09 20:04:58.909 068 18333.61 73.74 52280.62 88888.00 2010-03-09 20:04:59.409 068 18333.58 73.79 52280.60 88888.00 2010-03-09 20:04:59.909 068 18333.69 73.73 52280.56 88888.00 2010-03-09 20:05:00.409 068 18333.75 73.72 52280.57 88888.00 2010-03-09 20:05:00.909 068 18333.75 73.69 52280.56 88888.00 2010-03-09 20:05:01.409 068 18333.62 73.67 52280.63 88888.00 2010-03-09 20:05:01.909 068 18333.64 73.63 52280.67 88888.00 2010-03-09 20:05:02.409 068 18333.61 73.59 52280.71 88888.00 2010-03-09 20:05:02.909 068 18333.67 73.70 52280.42 88888.00 2010-03-09 20:05:03.409 068 18333.72 73.72 52280.32 88888.00 2010-03-09 20:05:03.909 068 18333.69 73.69 52280.37 88888.00 2010-03-09 20:05:04.409 068 18333.55 73.64 52280.33 88888.00 2010-03-09 20:05:04.909 068 18333.53 73.63 52280.38 88888.00 2010-03-09 20:05:05.409 068 18333.59 73.62 52280.43 88888.00 2010-03-09 20:05:05.909 068 18333.57 73.64 52280.43 88888.00 2010-03-09 20:05:06.409 068 18333.58 73.73 52280.34 88888.00 2010-03-09 20:05:06.909 068 18333.44 73.74 52280.36 88888.00 2010-03-09 20:05:07.409 068 18333.51 73.72 52280.48 88888.00 2010-03-09 20:05:07.909 068 18333.48 73.72 52280.65 88888.00 2010-03-09 20:05:08.409 068 18333.43 73.72 52280.57 88888.00 2010-03-09 20:05:08.909 068 18333.62 73.66 52280.41 88888.00 2010-03-09 20:05:09.409 068 18333.68 73.58 52280.33 88888.00 2010-03-09 20:05:09.909 068 18333.73 73.59 52280.43 88888.00 2010-03-09 20:05:10.409 068 18333.72 73.55 52280.60 88888.00 2010-03-09 20:05:10.909 068 18333.67 73.57 52280.74 88888.00 2010-03-09 20:05:11.409 068 18333.72 73.61 52280.65 88888.00 2010-03-09 20:05:11.909 068 18333.66 73.67 52280.56 88888.00 2010-03-09 20:05:12.409 068 18333.61 73.69 52280.66 88888.00 2010-03-09 20:05:12.909 068 18333.71 73.63 52280.62 88888.00 2010-03-09 20:05:13.409 068 18333.62 73.62 52280.56 88888.00 2010-03-09 20:05:13.909 068 18333.50 73.58 52280.59 88888.00 2010-03-09 20:05:14.409 068 18333.46 73.59 52280.59 88888.00 2010-03-09 20:05:14.909 068 18333.39 73.56 52280.55 88888.00 2010-03-09 20:05:15.409 068 18333.42 73.61 52280.52 88888.00 2010-03-09 20:05:15.909 068 18333.38 73.68 52280.50 88888.00 2010-03-09 20:05:16.409 068 18333.50 73.58 52280.61 88888.00 2010-03-09 20:05:16.909 068 18333.51 73.58 52280.69 88888.00 2010-03-09 20:05:17.409 068 18333.51 73.62 52280.80 88888.00 2010-03-09 20:05:17.909 068 18333.62 73.64 52280.77 88888.00 2010-03-09 20:05:18.409 068 18333.65 73.57 52280.72 88888.00 2010-03-09 20:05:18.909 068 18333.58 73.65 52280.76 88888.00 2010-03-09 20:05:19.409 068 18333.67 73.67 52280.72 88888.00 2010-03-09 20:05:19.909 068 18333.75 73.76 52280.55 88888.00 2010-03-09 20:05:20.409 068 18333.65 73.77 52280.36 88888.00 2010-03-09 20:05:20.909 068 18333.56 73.66 52280.36 88888.00 2010-03-09 20:05:21.409 068 18333.53 73.65 52280.33 88888.00 2010-03-09 20:05:21.909 068 18333.53 73.65 52280.45 88888.00 2010-03-09 20:05:22.409 068 18333.55 73.63 52280.38 88888.00 2010-03-09 20:05:22.909 068 18333.59 73.64 52280.45 88888.00 2010-03-09 20:05:23.409 068 18333.64 73.54 52280.57 88888.00 2010-03-09 20:05:23.909 068 18333.49 73.57 52280.59 88888.00 2010-03-09 20:05:24.409 068 18333.45 73.62 52280.72 88888.00 2010-03-09 20:05:24.909 068 18333.51 73.54 52280.68 88888.00 2010-03-09 20:05:25.409 068 18333.51 73.55 52280.68 88888.00 2010-03-09 20:05:25.909 068 18333.51 73.56 52280.63 88888.00 2010-03-09 20:05:26.409 068 18333.50 73.58 52280.56 88888.00 2010-03-09 20:05:26.909 068 18333.50 73.53 52280.76 88888.00 2010-03-09 20:05:27.409 068 18333.58 73.42 52280.80 88888.00 2010-03-09 20:05:27.909 068 18333.47 73.47 52280.90 88888.00 2010-03-09 20:05:28.409 068 18333.53 73.50 52280.80 88888.00 2010-03-09 20:05:28.909 068 18333.54 73.48 52280.79 88888.00 2010-03-09 20:05:29.409 068 18333.60 73.51 52280.72 88888.00 2010-03-09 20:05:29.909 068 18333.50 73.49 52280.65 88888.00 2010-03-09 20:05:30.409 068 18333.53 73.58 52280.61 88888.00 2010-03-09 20:05:30.909 068 18333.49 73.62 52280.56 88888.00 2010-03-09 20:05:31.409 068 18333.38 73.62 52280.44 88888.00 2010-03-09 20:05:31.909 068 18333.40 73.57 52280.60 88888.00 2010-03-09 20:05:32.409 068 18333.54 73.68 52280.57 88888.00 2010-03-09 20:05:32.909 068 18333.51 73.57 52280.64 88888.00 2010-03-09 20:05:33.409 068 18333.42 73.56 52280.57 88888.00 2010-03-09 20:05:33.909 068 18333.38 73.52 52280.54 88888.00 2010-03-09 20:05:34.409 068 18333.44 73.48 52280.61 88888.00 2010-03-09 20:05:34.909 068 18333.44 73.49 52280.63 88888.00 2010-03-09 20:05:35.409 068 18333.43 73.50 52280.60 88888.00 2010-03-09 20:05:35.909 068 18333.43 73.53 52280.63 88888.00 2010-03-09 20:05:36.409 068 18333.42 73.53 52280.55 88888.00 2010-03-09 20:05:36.909 068 18333.46 73.52 52280.59 88888.00 2010-03-09 20:05:37.409 068 18333.43 73.54 52280.61 88888.00 2010-03-09 20:05:37.909 068 18333.35 73.51 52280.61 88888.00 2010-03-09 20:05:38.409 068 18333.30 73.49 52280.51 88888.00 2010-03-09 20:05:38.909 068 18333.45 73.53 52280.39 88888.00 2010-03-09 20:05:39.409 068 18333.51 73.54 52280.36 88888.00 2010-03-09 20:05:39.909 068 18333.58 73.47 52280.42 88888.00 2010-03-09 20:05:40.409 068 18333.50 73.45 52280.42 88888.00 2010-03-09 20:05:40.909 068 18333.45 73.53 52280.41 88888.00 2010-03-09 20:05:41.409 068 18333.47 73.54 52280.31 88888.00 2010-03-09 20:05:41.909 068 18333.40 73.52 52280.37 88888.00 2010-03-09 20:05:42.409 068 18333.34 73.56 52280.38 88888.00 2010-03-09 20:05:42.909 068 18333.42 73.59 52280.38 88888.00 2010-03-09 20:05:43.409 068 18333.48 73.54 52280.25 88888.00 2010-03-09 20:05:43.909 068 18333.49 73.56 52280.28 88888.00 2010-03-09 20:05:44.409 068 18333.42 73.68 52280.27 88888.00 2010-03-09 20:05:44.909 068 18333.38 73.63 52280.27 88888.00 2010-03-09 20:05:45.409 068 18333.34 73.51 52280.20 88888.00 2010-03-09 20:05:45.909 068 18333.36 73.52 52280.27 88888.00 2010-03-09 20:05:46.409 068 18333.40 73.58 52280.41 88888.00 2010-03-09 20:05:46.909 068 18333.43 73.59 52280.41 88888.00 2010-03-09 20:05:47.409 068 18333.40 73.55 52280.38 88888.00 2010-03-09 20:05:47.909 068 18333.26 73.56 52280.40 88888.00 2010-03-09 20:05:48.409 068 18333.16 73.64 52280.28 88888.00 2010-03-09 20:05:48.909 068 18333.18 73.62 52280.18 88888.00 2010-03-09 20:05:49.409 068 18333.33 73.56 52280.19 88888.00 2010-03-09 20:05:49.909 068 18333.35 73.63 52280.43 88888.00 2010-03-09 20:05:50.409 068 18333.18 73.64 52280.45 88888.00 2010-03-09 20:05:50.909 068 18333.19 73.57 52280.55 88888.00 2010-03-09 20:05:51.409 068 18333.22 73.51 52280.49 88888.00 2010-03-09 20:05:51.909 068 18333.25 73.48 52280.43 88888.00 2010-03-09 20:05:52.409 068 18333.28 73.58 52280.50 88888.00 2010-03-09 20:05:52.909 068 18333.19 73.59 52280.51 88888.00 2010-03-09 20:05:53.409 068 18333.19 73.56 52280.50 88888.00 2010-03-09 20:05:53.909 068 18333.01 73.61 52280.48 88888.00 2010-03-09 20:05:54.409 068 18332.93 73.62 52280.44 88888.00 2010-03-09 20:05:54.909 068 18332.95 73.53 52280.41 88888.00 2010-03-09 20:05:55.409 068 18333.03 73.51 52280.42 88888.00 2010-03-09 20:05:55.909 068 18333.06 73.55 52280.52 88888.00 2010-03-09 20:05:56.409 068 18333.04 73.59 52280.44 88888.00 2010-03-09 20:05:56.909 068 18333.13 73.56 52280.51 88888.00 2010-03-09 20:05:57.409 068 18333.12 73.56 52280.45 88888.00 2010-03-09 20:05:57.909 068 18333.06 73.58 52280.42 88888.00 2010-03-09 20:05:58.409 068 18333.12 73.57 52280.50 88888.00 2010-03-09 20:05:58.909 068 18333.03 73.62 52280.50 88888.00 2010-03-09 20:05:59.409 068 18332.91 73.62 52280.59 88888.00 2010-03-09 20:05:59.909 068 18332.93 73.65 52280.62 88888.00 2010-03-09 20:06:00.409 068 18332.80 73.73 52280.62 88888.00 2010-03-09 20:06:00.909 068 18333.05 73.72 52280.67 88888.00 2010-03-09 20:06:01.409 068 18333.06 73.64 52280.64 88888.00 2010-03-09 20:06:01.909 068 18333.07 73.63 52280.64 88888.00 2010-03-09 20:06:02.409 068 18333.16 73.58 52280.66 88888.00 2010-03-09 20:06:02.909 068 18333.14 73.56 52280.64 88888.00 2010-03-09 20:06:03.409 068 18333.11 73.54 52280.57 88888.00 2010-03-09 20:06:03.909 068 18333.05 73.55 52280.41 88888.00 2010-03-09 20:06:04.409 068 18333.10 73.63 52280.36 88888.00 2010-03-09 20:06:04.909 068 18333.05 73.66 52280.31 88888.00 2010-03-09 20:06:05.409 068 18332.99 73.63 52280.24 88888.00 2010-03-09 20:06:05.909 068 18333.16 73.69 52280.28 88888.00 2010-03-09 20:06:06.409 068 18333.15 73.69 52280.38 88888.00 2010-03-09 20:06:06.909 068 18333.05 73.70 52280.26 88888.00 2010-03-09 20:06:07.409 068 18333.14 73.66 52280.20 88888.00 2010-03-09 20:06:07.909 068 18333.08 73.71 52280.18 88888.00 2010-03-09 20:06:08.409 068 18333.06 73.71 52280.13 88888.00 2010-03-09 20:06:08.909 068 18333.08 73.58 52280.22 88888.00 2010-03-09 20:06:09.409 068 18333.12 73.56 52280.28 88888.00 2010-03-09 20:06:09.909 068 18333.26 73.65 52280.30 88888.00 2010-03-09 20:06:10.409 068 18333.23 73.67 52280.34 88888.00 2010-03-09 20:06:10.909 068 18333.12 73.70 52280.43 88888.00 2010-03-09 20:06:11.409 068 18333.16 73.66 52280.53 88888.00 2010-03-09 20:06:11.909 068 18333.12 73.63 52280.50 88888.00 2010-03-09 20:06:12.409 068 18333.06 73.65 52280.53 88888.00 2010-03-09 20:06:12.909 068 18333.11 73.68 52280.38 88888.00 2010-03-09 20:06:13.409 068 18333.16 73.65 52280.30 88888.00 2010-03-09 20:06:13.909 068 18333.15 73.61 52280.40 88888.00 2010-03-09 20:06:14.409 068 18333.22 73.63 52280.45 88888.00 2010-03-09 20:06:14.909 068 18333.25 73.65 52280.45 88888.00 2010-03-09 20:06:15.409 068 18333.19 73.65 52280.33 88888.00 2010-03-09 20:06:15.909 068 18333.29 73.68 52280.31 88888.00 2010-03-09 20:06:16.409 068 18333.34 73.74 52280.28 88888.00 2010-03-09 20:06:16.909 068 18333.19 73.71 52280.20 88888.00 2010-03-09 20:06:17.409 068 18333.11 73.75 52280.26 88888.00 2010-03-09 20:06:17.909 068 18333.13 73.79 52280.25 88888.00 2010-03-09 20:06:18.409 068 18333.19 73.70 52280.29 88888.00 2010-03-09 20:06:18.909 068 18333.24 73.62 52280.16 88888.00 2010-03-09 20:06:19.409 068 18333.28 73.59 52280.14 88888.00 2010-03-09 20:06:19.909 068 18333.25 73.64 52280.07 88888.00 2010-03-09 20:06:20.409 068 18333.12 73.70 52280.09 88888.00 2010-03-09 20:06:20.909 068 18333.30 73.75 52280.07 88888.00 2010-03-09 20:06:21.409 068 18333.39 73.78 52280.10 88888.00 2010-03-09 20:06:21.909 068 18333.44 73.81 52280.33 88888.00 2010-03-09 20:06:22.409 068 18333.34 73.86 52280.37 88888.00 2010-03-09 20:06:22.909 068 18333.38 73.78 52280.33 88888.00 2010-03-09 20:06:23.409 068 18333.39 73.65 52280.40 88888.00 2010-03-09 20:06:23.909 068 18333.37 73.62 52280.30 88888.00 2010-03-09 20:06:24.409 068 18333.34 73.65 52280.19 88888.00 2010-03-09 20:06:24.909 068 18333.22 73.64 52280.21 88888.00 2010-03-09 20:06:25.409 068 18333.25 73.65 52280.24 88888.00 2010-03-09 20:06:25.909 068 18333.27 73.77 52280.15 88888.00 2010-03-09 20:06:26.409 068 18333.35 73.68 52280.15 88888.00 2010-03-09 20:06:26.909 068 18333.35 73.73 52280.16 88888.00 2010-03-09 20:06:27.409 068 18333.35 73.91 52280.06 88888.00 2010-03-09 20:06:27.909 068 18333.45 73.88 52280.15 88888.00 2010-03-09 20:06:28.409 068 18333.38 73.92 52280.10 88888.00 2010-03-09 20:06:28.909 068 18333.28 73.86 52280.10 88888.00 2010-03-09 20:06:29.409 068 18333.30 73.87 52280.10 88888.00 2010-03-09 20:06:29.909 068 18333.35 73.85 52280.20 88888.00 2010-03-09 20:06:30.409 068 18333.42 73.79 52280.39 88888.00 2010-03-09 20:06:30.909 068 18333.43 73.80 52280.25 88888.00 2010-03-09 20:06:31.409 068 18333.34 73.71 52280.25 88888.00 2010-03-09 20:06:31.909 068 18333.26 73.75 52280.24 88888.00 2010-03-09 20:06:32.409 068 18333.25 73.83 52280.33 88888.00 2010-03-09 20:06:32.909 068 18333.23 73.91 52280.45 88888.00 2010-03-09 20:06:33.409 068 18333.35 73.90 52280.49 88888.00 2010-03-09 20:06:33.909 068 18333.34 73.89 52280.48 88888.00 2010-03-09 20:06:34.409 068 18333.39 73.84 52280.41 88888.00 2010-03-09 20:06:34.909 068 18333.51 73.84 52280.38 88888.00 2010-03-09 20:06:35.409 068 18333.35 73.80 52280.42 88888.00 2010-03-09 20:06:35.909 068 18333.24 73.83 52280.48 88888.00 2010-03-09 20:06:36.409 068 18333.37 73.87 52280.33 88888.00 2010-03-09 20:06:36.909 068 18333.38 73.82 52280.14 88888.00 2010-03-09 20:06:37.409 068 18333.42 73.75 52280.02 88888.00 2010-03-09 20:06:37.909 068 18333.46 73.80 52280.09 88888.00 2010-03-09 20:06:38.409 068 18333.39 73.84 52280.10 88888.00 2010-03-09 20:06:38.909 068 18333.35 73.90 52279.96 88888.00 2010-03-09 20:06:39.409 068 18333.33 73.96 52279.95 88888.00 2010-03-09 20:06:39.909 068 18333.34 73.91 52279.90 88888.00 2010-03-09 20:06:40.409 068 18333.34 73.82 52280.03 88888.00 2010-03-09 20:06:40.909 068 18333.34 73.88 52280.01 88888.00 2010-03-09 20:06:41.409 068 18333.24 73.89 52280.21 88888.00 2010-03-09 20:06:41.909 068 18333.22 73.88 52280.20 88888.00 2010-03-09 20:06:42.409 068 18333.28 73.80 52280.21 88888.00 2010-03-09 20:06:42.909 068 18333.46 73.78 52280.30 88888.00 2010-03-09 20:06:43.409 068 18333.50 73.74 52280.38 88888.00 2010-03-09 20:06:43.909 068 18333.51 73.74 52280.30 88888.00 2010-03-09 20:06:44.409 068 18333.54 73.69 52280.25 88888.00 2010-03-09 20:06:44.909 068 18333.45 73.72 52280.17 88888.00 2010-03-09 20:06:45.409 068 18333.39 73.74 52280.28 88888.00 2010-03-09 20:06:45.909 068 18333.33 73.70 52280.31 88888.00 2010-03-09 20:06:46.409 068 18333.34 73.64 52280.34 88888.00 2010-03-09 20:06:46.909 068 18333.27 73.62 52280.37 88888.00 2010-03-09 20:06:47.409 068 18333.21 73.76 52280.36 88888.00 2010-03-09 20:06:47.909 068 18333.25 73.82 52280.48 88888.00 2010-03-09 20:06:48.409 068 18333.37 73.77 52280.51 88888.00 2010-03-09 20:06:48.909 068 18333.35 73.75 52280.37 88888.00 2010-03-09 20:06:49.409 068 18333.32 73.77 52280.18 88888.00 2010-03-09 20:06:49.909 068 18333.42 73.75 52280.15 88888.00 2010-03-09 20:06:50.409 068 18333.53 73.70 52280.20 88888.00 2010-03-09 20:06:50.909 068 18333.48 73.70 52280.27 88888.00 2010-03-09 20:06:51.409 068 18333.45 73.76 52280.33 88888.00 2010-03-09 20:06:51.909 068 18333.38 73.74 52280.31 88888.00 2010-03-09 20:06:52.409 068 18333.39 73.62 52280.44 88888.00 2010-03-09 20:06:52.909 068 18333.38 73.66 52280.44 88888.00 2010-03-09 20:06:53.409 068 18333.40 73.67 52280.40 88888.00 2010-03-09 20:06:53.909 068 18333.44 73.76 52280.28 88888.00 2010-03-09 20:06:54.409 068 18333.55 73.78 52280.34 88888.00 2010-03-09 20:06:54.909 068 18333.58 73.63 52280.46 88888.00 2010-03-09 20:06:55.409 068 18333.51 73.64 52280.49 88888.00 2010-03-09 20:06:55.909 068 18333.39 73.51 52280.37 88888.00 2010-03-09 20:06:56.409 068 18333.25 73.45 52280.41 88888.00 2010-03-09 20:06:56.909 068 18333.30 73.49 52280.48 88888.00 2010-03-09 20:06:57.409 068 18333.33 73.47 52280.45 88888.00 2010-03-09 20:06:57.909 068 18333.40 73.54 52280.46 88888.00 2010-03-09 20:06:58.409 068 18333.38 73.57 52280.41 88888.00 2010-03-09 20:06:58.909 068 18333.38 73.52 52280.22 88888.00 2010-03-09 20:06:59.409 068 18333.25 73.56 52280.24 88888.00 2010-03-09 20:06:59.909 068 18333.16 73.53 52280.28 88888.00 2010-03-09 20:07:00.409 068 18333.23 73.57 52280.33 88888.00 2010-03-09 20:07:00.909 068 18333.23 73.49 52280.43 88888.00 2010-03-09 20:07:01.409 068 18333.24 73.54 52280.41 88888.00 2010-03-09 20:07:01.909 068 18333.15 73.55 52280.40 88888.00 2010-03-09 20:07:02.409 068 18333.19 73.50 52280.40 88888.00 2010-03-09 20:07:02.909 068 18333.34 73.48 52280.41 88888.00 2010-03-09 20:07:03.409 068 18333.28 73.48 52280.45 88888.00 2010-03-09 20:07:03.909 068 18333.36 73.52 52280.48 88888.00 2010-03-09 20:07:04.409 068 18333.40 73.59 52280.49 88888.00 2010-03-09 20:07:04.909 068 18333.36 73.56 52280.46 88888.00 2010-03-09 20:07:05.409 068 18333.49 73.55 52280.57 88888.00 2010-03-09 20:07:05.909 068 18333.50 73.61 52280.50 88888.00 2010-03-09 20:07:06.409 068 18333.54 73.61 52280.51 88888.00 2010-03-09 20:07:06.909 068 18333.62 73.61 52280.50 88888.00 2010-03-09 20:07:07.409 068 18333.65 73.57 52280.46 88888.00 2010-03-09 20:07:07.909 068 18333.71 73.61 52280.46 88888.00 2010-03-09 20:07:08.409 068 18333.50 73.63 52280.59 88888.00 2010-03-09 20:07:08.909 068 18333.61 73.57 52280.45 88888.00 2010-03-09 20:07:09.409 068 18333.61 73.53 52280.40 88888.00 2010-03-09 20:07:09.909 068 18333.66 73.53 52280.51 88888.00 2010-03-09 20:07:10.409 068 18333.62 73.52 52280.50 88888.00 2010-03-09 20:07:10.909 068 18333.64 73.49 52280.40 88888.00 2010-03-09 20:07:11.409 068 18333.67 73.51 52280.42 88888.00 2010-03-09 20:07:11.909 068 18333.71 73.55 52280.44 88888.00 2010-03-09 20:07:12.409 068 18333.67 73.48 52280.39 88888.00 2010-03-09 20:07:12.909 068 18333.62 73.41 52280.31 88888.00 2010-03-09 20:07:13.409 068 18333.61 73.37 52280.28 88888.00 2010-03-09 20:07:13.909 068 18333.65 73.36 52280.36 88888.00 2010-03-09 20:07:14.409 068 18333.66 73.34 52280.27 88888.00 2010-03-09 20:07:14.909 068 18333.59 73.38 52280.11 88888.00 2010-03-09 20:07:15.409 068 18333.48 73.38 52280.29 88888.00 2010-03-09 20:07:15.909 068 18333.48 73.38 52280.42 88888.00 2010-03-09 20:07:16.409 068 18333.53 73.36 52280.48 88888.00 2010-03-09 20:07:16.909 068 18333.59 73.37 52280.52 88888.00 2010-03-09 20:07:17.409 068 18333.55 73.34 52280.44 88888.00 2010-03-09 20:07:17.909 068 18333.62 73.42 52280.44 88888.00 2010-03-09 20:07:18.409 068 18333.61 73.49 52280.44 88888.00 2010-03-09 20:07:18.909 068 18333.57 73.50 52280.54 88888.00 2010-03-09 20:07:19.409 068 18333.39 73.49 52280.45 88888.00 2010-03-09 20:07:19.909 068 18333.33 73.46 52280.40 88888.00 2010-03-09 20:07:20.409 068 18333.50 73.37 52280.49 88888.00 2010-03-09 20:07:20.909 068 18333.56 73.41 52280.57 88888.00 2010-03-09 20:07:21.409 068 18333.59 73.48 52280.49 88888.00 2010-03-09 20:07:21.909 068 18333.60 73.49 52280.46 88888.00 2010-03-09 20:07:22.409 068 18333.49 73.44 52280.36 88888.00 2010-03-09 20:07:22.909 068 18333.53 73.47 52280.43 88888.00 2010-03-09 20:07:23.409 068 18333.58 73.45 52280.32 88888.00 2010-03-09 20:07:23.909 068 18333.51 73.52 52280.34 88888.00 2010-03-09 20:07:24.409 068 18333.59 73.45 52280.24 88888.00 2010-03-09 20:07:24.909 068 18333.55 73.42 52280.25 88888.00 2010-03-09 20:07:25.409 068 18333.61 73.48 52280.33 88888.00 2010-03-09 20:07:25.909 068 18333.55 73.56 52280.37 88888.00 2010-03-09 20:07:26.409 068 18333.48 73.58 52280.39 88888.00 2010-03-09 20:07:26.909 068 18333.50 73.53 52280.34 88888.00 2010-03-09 20:07:27.409 068 18333.62 73.49 52280.31 88888.00 2010-03-09 20:07:27.909 068 18333.67 73.43 52280.24 88888.00 2010-03-09 20:07:28.409 068 18333.61 73.46 52280.33 88888.00 2010-03-09 20:07:28.909 068 18333.59 73.41 52280.51 88888.00 2010-03-09 20:07:29.409 068 18333.59 73.38 52280.48 88888.00 2010-03-09 20:07:29.909 068 18333.62 73.43 52280.43 88888.00 2010-03-09 20:07:30.409 068 18333.62 73.51 52280.52 88888.00 2010-03-09 20:07:30.909 068 18333.60 73.53 52280.59 88888.00 2010-03-09 20:07:31.409 068 18333.54 73.51 52280.49 88888.00 2010-03-09 20:07:31.909 068 18333.58 73.51 52280.32 88888.00 2010-03-09 20:07:32.409 068 18333.51 73.51 52280.27 88888.00 2010-03-09 20:07:32.909 068 18333.50 73.61 52280.41 88888.00 2010-03-09 20:07:33.409 068 18333.50 73.64 52280.44 88888.00 2010-03-09 20:07:33.909 068 18333.54 73.63 52280.40 88888.00 2010-03-09 20:07:34.409 068 18333.39 73.55 52280.41 88888.00 2010-03-09 20:07:34.909 068 18333.44 73.64 52280.44 88888.00 2010-03-09 20:07:35.409 068 18333.57 73.64 52280.39 88888.00 2010-03-09 20:07:35.909 068 18333.49 73.59 52280.64 88888.00 2010-03-09 20:07:36.409 068 18333.59 73.65 52280.74 88888.00 2010-03-09 20:07:36.909 068 18333.61 73.65 52280.55 88888.00 2010-03-09 20:07:37.409 068 18333.61 73.65 52280.38 88888.00 2010-03-09 20:07:37.909 068 18333.61 73.66 52280.45 88888.00 2010-03-09 20:07:38.409 068 18333.62 73.66 52280.72 88888.00 2010-03-09 20:07:38.909 068 18333.68 73.79 52280.71 88888.00 2010-03-09 20:07:39.409 068 18333.58 73.87 52280.65 88888.00 2010-03-09 20:07:39.909 068 18333.57 73.86 52280.61 88888.00 2010-03-09 20:07:40.409 068 18333.61 73.86 52280.48 88888.00 2010-03-09 20:07:40.909 068 18333.61 73.78 52280.52 88888.00 2010-03-09 20:07:41.409 068 18333.69 73.78 52280.56 88888.00 2010-03-09 20:07:41.909 068 18333.69 73.96 52280.66 88888.00 2010-03-09 20:07:42.409 068 18333.57 73.99 52280.79 88888.00 2010-03-09 20:07:42.909 068 18333.53 73.94 52280.72 88888.00 2010-03-09 20:07:43.409 068 18333.57 73.88 52280.68 88888.00 2010-03-09 20:07:43.909 068 18333.40 73.82 52280.68 88888.00 2010-03-09 20:07:44.409 068 18333.42 73.91 52280.75 88888.00 2010-03-09 20:07:44.909 068 18333.58 74.01 52280.69 88888.00 2010-03-09 20:07:45.409 068 18333.62 74.00 52280.60 88888.00 2010-03-09 20:07:45.909 068 18333.49 73.86 52280.59 88888.00 2010-03-09 20:07:46.409 068 18333.54 73.80 52280.61 88888.00 2010-03-09 20:07:46.909 068 18333.57 73.81 52280.73 88888.00 2010-03-09 20:07:47.409 068 18333.65 73.83 52280.95 88888.00 2010-03-09 20:07:47.909 068 18333.57 73.88 52280.82 88888.00 2010-03-09 20:07:48.409 068 18333.51 73.82 52280.73 88888.00 2010-03-09 20:07:48.909 068 18333.50 73.80 52280.69 88888.00 2010-03-09 20:07:49.409 068 18333.53 73.79 52280.65 88888.00 2010-03-09 20:07:49.909 068 18333.61 73.87 52280.57 88888.00 2010-03-09 20:07:50.409 068 18333.56 73.89 52280.48 88888.00 2010-03-09 20:07:50.909 068 18333.50 73.82 52280.44 88888.00 2010-03-09 20:07:51.409 068 18333.49 73.75 52280.50 88888.00 2010-03-09 20:07:51.909 068 18333.50 73.72 52280.40 88888.00 2010-03-09 20:07:52.409 068 18333.47 73.66 52280.27 88888.00 2010-03-09 20:07:52.909 068 18333.36 73.68 52280.37 88888.00 2010-03-09 20:07:53.409 068 18333.44 73.67 52280.38 88888.00 2010-03-09 20:07:53.909 068 18333.47 73.65 52280.46 88888.00 2010-03-09 20:07:54.409 068 18333.38 73.69 52280.48 88888.00 2010-03-09 20:07:54.909 068 18333.42 73.77 52280.34 88888.00 2010-03-09 20:07:55.409 068 18333.46 73.73 52280.29 88888.00 2010-03-09 20:07:55.909 068 18333.30 73.73 52280.31 88888.00 2010-03-09 20:07:56.409 068 18333.21 73.86 52280.31 88888.00 2010-03-09 20:07:56.909 068 18333.24 73.88 52280.37 88888.00 2010-03-09 20:07:57.409 068 18333.11 73.83 52280.33 88888.00 2010-03-09 20:07:57.909 068 18333.16 73.81 52280.33 88888.00 2010-03-09 20:07:58.409 068 18333.30 73.82 52280.33 88888.00 2010-03-09 20:07:58.909 068 18333.29 73.78 52280.33 88888.00 2010-03-09 20:07:59.409 068 18333.24 73.71 52280.29 88888.00 2010-03-09 20:07:59.909 068 18333.27 73.75 52280.37 88888.00 2010-03-09 20:08:00.409 068 18333.23 73.81 52280.42 88888.00 2010-03-09 20:08:00.909 068 18333.29 73.85 52280.53 88888.00 2010-03-09 20:08:01.409 068 18333.39 73.74 52280.56 88888.00 2010-03-09 20:08:01.909 068 18333.38 73.68 52280.51 88888.00 2010-03-09 20:08:02.409 068 18333.34 73.72 52280.40 88888.00 2010-03-09 20:08:02.909 068 18333.23 73.76 52280.33 88888.00 2010-03-09 20:08:03.409 068 18333.28 73.65 52280.30 88888.00 2010-03-09 20:08:03.909 068 18333.26 73.68 52280.21 88888.00 2010-03-09 20:08:04.409 068 18333.24 73.75 52280.25 88888.00 2010-03-09 20:08:04.909 068 18333.19 73.73 52280.25 88888.00 2010-03-09 20:08:05.409 068 18333.24 73.68 52280.27 88888.00 2010-03-09 20:08:05.909 068 18333.21 73.63 52280.21 88888.00 2010-03-09 20:08:06.409 068 18333.21 73.64 52280.27 88888.00 2010-03-09 20:08:06.909 068 18333.28 73.68 52280.28 88888.00 2010-03-09 20:08:07.409 068 18333.28 73.69 52280.33 88888.00 2010-03-09 20:08:07.909 068 18333.29 73.72 52280.27 88888.00 2010-03-09 20:08:08.409 068 18333.18 73.72 52280.24 88888.00 2010-03-09 20:08:08.909 068 18333.26 73.76 52280.27 88888.00 2010-03-09 20:08:09.409 068 18333.40 73.77 52280.31 88888.00 2010-03-09 20:08:09.909 068 18333.29 73.84 52280.37 88888.00 2010-03-09 20:08:10.409 068 18333.36 73.87 52280.42 88888.00 2010-03-09 20:08:10.909 068 18333.55 73.84 52280.48 88888.00 2010-03-09 20:08:11.409 068 18333.53 73.77 52280.41 88888.00 2010-03-09 20:08:11.909 068 18333.46 73.74 52280.44 88888.00 2010-03-09 20:08:12.409 068 18333.40 73.74 52280.39 88888.00 2010-03-09 20:08:12.909 068 18333.45 73.74 52280.36 88888.00 2010-03-09 20:08:13.409 068 18333.54 73.67 52280.30 88888.00 2010-03-09 20:08:13.909 068 18333.57 73.58 52280.27 88888.00 2010-03-09 20:08:14.409 068 18333.49 73.61 52280.25 88888.00 2010-03-09 20:08:14.909 068 18333.45 73.59 52280.19 88888.00 2010-03-09 20:08:15.409 068 18333.38 73.53 52280.20 88888.00 2010-03-09 20:08:15.909 068 18333.30 73.53 52280.24 88888.00 2010-03-09 20:08:16.409 068 18333.39 73.34 52280.25 88888.00 2010-03-09 20:08:16.909 068 18333.42 73.38 52280.32 88888.00 2010-03-09 20:08:17.409 068 18333.45 73.52 52280.31 88888.00 2010-03-09 20:08:17.909 068 18333.36 73.53 52280.26 88888.00 2010-03-09 20:08:18.409 068 18333.47 73.50 52280.20 88888.00 2010-03-09 20:08:18.909 068 18333.53 73.45 52280.19 88888.00 2010-03-09 20:08:19.409 068 18333.50 73.56 52280.19 88888.00 2010-03-09 20:08:19.909 068 18333.53 73.65 52280.15 88888.00 2010-03-09 20:08:20.409 068 18333.50 73.67 52280.18 88888.00 2010-03-09 20:08:20.909 068 18333.50 73.62 52280.16 88888.00 2010-03-09 20:08:21.409 068 18333.45 73.48 52280.21 88888.00 2010-03-09 20:08:21.909 068 18333.49 73.54 52280.25 88888.00 2010-03-09 20:08:22.409 068 18333.57 73.44 52280.19 88888.00 2010-03-09 20:08:22.909 068 18333.64 73.38 52280.16 88888.00 2010-03-09 20:08:23.409 068 18333.67 73.38 52280.24 88888.00 2010-03-09 20:08:23.909 068 18333.68 73.44 52280.33 88888.00 2010-03-09 20:08:24.409 068 18333.62 73.49 52280.28 88888.00 2010-03-09 20:08:24.909 068 18333.59 73.54 52280.29 88888.00 2010-03-09 20:08:25.409 068 18333.54 73.64 52280.27 88888.00 2010-03-09 20:08:25.909 068 18333.47 73.61 52280.32 88888.00 2010-03-09 20:08:26.409 068 18333.46 73.56 52280.37 88888.00 2010-03-09 20:08:26.909 068 18333.39 73.43 52280.39 88888.00 2010-03-09 20:08:27.409 068 18333.55 73.26 52280.27 88888.00 2010-03-09 20:08:27.909 068 18333.68 73.42 52280.15 88888.00 2010-03-09 20:08:28.409 068 18333.61 73.47 52280.16 88888.00 2010-03-09 20:08:28.909 068 18333.40 73.45 52280.13 88888.00 2010-03-09 20:08:29.409 068 18333.49 73.56 52280.07 88888.00 2010-03-09 20:08:29.909 068 18333.58 73.55 52280.16 88888.00 2010-03-09 20:08:30.409 068 18333.56 73.58 52280.26 88888.00 2010-03-09 20:08:30.909 068 18333.35 73.62 52280.22 88888.00 2010-03-09 20:08:31.409 068 18333.38 73.66 52280.09 88888.00 2010-03-09 20:08:31.909 068 18333.44 73.56 52280.11 88888.00 2010-03-09 20:08:32.409 068 18333.49 73.58 52280.29 88888.00 2010-03-09 20:08:32.909 068 18333.51 73.68 52280.32 88888.00 2010-03-09 20:08:33.409 068 18333.53 73.68 52280.19 88888.00 2010-03-09 20:08:33.909 068 18333.56 73.58 52280.11 88888.00 2010-03-09 20:08:34.409 068 18333.65 73.54 52280.13 88888.00 2010-03-09 20:08:34.909 068 18333.64 73.58 52280.13 88888.00 2010-03-09 20:08:35.409 068 18333.62 73.54 52280.13 88888.00 2010-03-09 20:08:35.909 068 18333.65 73.53 52280.22 88888.00 2010-03-09 20:08:36.409 068 18333.71 73.58 52280.26 88888.00 2010-03-09 20:08:36.909 068 18333.72 73.69 52280.18 88888.00 2010-03-09 20:08:37.409 068 18333.68 73.65 52280.25 88888.00 2010-03-09 20:08:37.909 068 18333.67 73.66 52280.22 88888.00 2010-03-09 20:08:38.409 068 18333.68 73.67 52280.30 88888.00 2010-03-09 20:08:38.909 068 18333.77 73.69 52280.30 88888.00 2010-03-09 20:08:39.409 068 18333.71 73.67 52280.28 88888.00 2010-03-09 20:08:39.909 068 18333.70 73.68 52280.24 88888.00 2010-03-09 20:08:40.409 068 18333.68 73.63 52280.22 88888.00 2010-03-09 20:08:40.909 068 18333.58 73.57 52280.18 88888.00 2010-03-09 20:08:41.409 068 18333.55 73.54 52280.33 88888.00 2010-03-09 20:08:41.909 068 18333.46 73.69 52280.38 88888.00 2010-03-09 20:08:42.409 068 18333.68 73.69 52280.30 88888.00 2010-03-09 20:08:42.909 068 18333.65 73.67 52280.33 88888.00 2010-03-09 20:08:43.409 068 18333.67 73.71 52280.33 88888.00 2010-03-09 20:08:43.909 068 18333.66 73.73 52280.38 88888.00 2010-03-09 20:08:44.409 068 18333.64 73.83 52280.41 88888.00 2010-03-09 20:08:44.909 068 18333.69 73.85 52280.42 88888.00 2010-03-09 20:08:45.409 068 18333.65 73.81 52280.42 88888.00 2010-03-09 20:08:45.909 068 18333.54 73.83 52280.34 88888.00 2010-03-09 20:08:46.409 068 18333.44 73.85 52280.36 88888.00 2010-03-09 20:08:46.909 068 18333.45 73.82 52280.48 88888.00 2010-03-09 20:08:47.409 068 18333.44 73.84 52280.53 88888.00 2010-03-09 20:08:47.909 068 18333.42 73.83 52280.41 88888.00 2010-03-09 20:08:48.409 068 18333.43 73.82 52280.43 88888.00 2010-03-09 20:08:48.909 068 18333.59 73.79 52280.59 88888.00 2010-03-09 20:08:49.409 068 18333.77 73.78 52280.54 88888.00 2010-03-09 20:08:49.909 068 18333.82 73.73 52280.48 88888.00 2010-03-09 20:08:50.409 068 18333.84 73.61 52280.42 88888.00 2010-03-09 20:08:50.909 068 18333.86 73.78 52280.41 88888.00 2010-03-09 20:08:51.409 068 18333.84 73.74 52280.39 88888.00 2010-03-09 20:08:51.909 068 18333.82 73.74 52280.41 88888.00 2010-03-09 20:08:52.409 068 18333.79 73.86 52280.48 88888.00 2010-03-09 20:08:52.909 068 18333.73 73.90 52280.49 88888.00 2010-03-09 20:08:53.409 068 18333.77 73.91 52280.59 88888.00 2010-03-09 20:08:53.909 068 18333.82 73.90 52280.34 88888.00 2010-03-09 20:08:54.409 068 18333.81 73.90 52280.21 88888.00 2010-03-09 20:08:54.909 068 18333.79 73.88 52280.21 88888.00 2010-03-09 20:08:55.409 068 18333.69 73.85 52280.30 88888.00 2010-03-09 20:08:55.909 068 18333.68 73.92 52280.42 88888.00 2010-03-09 20:08:56.409 068 18333.70 73.95 52280.42 88888.00 2010-03-09 20:08:56.909 068 18333.82 73.97 52280.30 88888.00 2010-03-09 20:08:57.409 068 18333.75 73.95 52280.21 88888.00 2010-03-09 20:08:57.909 068 18333.71 73.87 52280.25 88888.00 2010-03-09 20:08:58.409 068 18333.79 73.84 52280.25 88888.00 2010-03-09 20:08:58.909 068 18333.86 73.78 52280.31 88888.00 2010-03-09 20:08:59.409 068 18333.95 73.83 52280.36 88888.00 2010-03-09 20:08:59.909 068 18333.90 73.83 52280.41 88888.00 2010-03-09 20:09:00.409 068 18333.87 73.86 52280.42 88888.00 2010-03-09 20:09:00.909 068 18333.90 73.85 52280.44 88888.00 2010-03-09 20:09:01.409 068 18333.98 73.82 52280.45 88888.00 2010-03-09 20:09:01.909 068 18333.94 73.82 52280.45 88888.00 2010-03-09 20:09:02.409 068 18334.01 73.83 52280.53 88888.00 2010-03-09 20:09:02.909 068 18333.95 73.83 52280.59 88888.00 2010-03-09 20:09:03.409 068 18333.95 73.86 52280.49 88888.00 2010-03-09 20:09:03.909 068 18333.97 73.88 52280.40 88888.00 2010-03-09 20:09:04.409 068 18334.00 73.87 52280.48 88888.00 2010-03-09 20:09:04.909 068 18334.12 73.87 52280.43 88888.00 2010-03-09 20:09:05.409 068 18334.12 73.89 52280.41 88888.00 2010-03-09 20:09:05.909 068 18334.11 73.88 52280.38 88888.00 2010-03-09 20:09:06.409 068 18333.93 73.87 52280.31 88888.00 2010-03-09 20:09:06.909 068 18333.88 73.84 52280.29 88888.00 2010-03-09 20:09:07.409 068 18334.08 73.81 52280.18 88888.00 2010-03-09 20:09:07.909 068 18334.05 73.79 52280.19 88888.00 2010-03-09 20:09:08.409 068 18334.10 73.84 52280.33 88888.00 2010-03-09 20:09:08.909 068 18334.16 73.81 52280.26 88888.00 2010-03-09 20:09:09.409 068 18334.04 73.81 52280.15 88888.00 2010-03-09 20:09:09.909 068 18333.98 73.86 52280.27 88888.00 2010-03-09 20:09:10.409 068 18334.06 73.84 52280.40 88888.00 2010-03-09 20:09:10.909 068 18334.14 73.84 52280.29 88888.00 2010-03-09 20:09:11.409 068 18334.18 73.82 52280.28 88888.00 2010-03-09 20:09:11.909 068 18334.14 73.78 52280.25 88888.00 2010-03-09 20:09:12.409 068 18334.18 73.83 52280.33 88888.00 2010-03-09 20:09:12.909 068 18334.09 73.80 52280.30 88888.00 2010-03-09 20:09:13.409 068 18334.10 73.77 52280.34 88888.00 2010-03-09 20:09:13.909 068 18334.09 73.81 52280.33 88888.00 2010-03-09 20:09:14.409 068 18334.08 73.90 52280.41 88888.00 2010-03-09 20:09:14.909 068 18333.99 73.89 52280.33 88888.00 2010-03-09 20:09:15.409 068 18334.06 73.83 52280.28 88888.00 2010-03-09 20:09:15.909 068 18334.08 73.82 52280.20 88888.00 2010-03-09 20:09:16.409 068 18334.12 73.78 52280.27 88888.00 2010-03-09 20:09:16.909 068 18334.10 73.78 52280.36 88888.00 2010-03-09 20:09:17.409 068 18334.12 73.77 52280.34 88888.00 2010-03-09 20:09:17.909 068 18334.05 73.76 52280.26 88888.00 2010-03-09 20:09:18.409 068 18334.21 73.82 52280.26 88888.00 2010-03-09 20:09:18.909 068 18334.20 73.91 52280.55 88888.00 2010-03-09 20:09:19.409 068 18334.15 73.85 52280.55 88888.00 2010-03-09 20:09:19.909 068 18334.06 73.72 52280.33 88888.00 2010-03-09 20:09:20.409 068 18334.08 73.71 52280.26 88888.00 2010-03-09 20:09:20.909 068 18334.10 73.68 52280.22 88888.00 2010-03-09 20:09:21.409 068 18334.14 73.66 52280.41 88888.00 2010-03-09 20:09:21.909 068 18334.08 73.63 52280.48 88888.00 2010-03-09 20:09:22.409 068 18334.03 73.65 52280.43 88888.00 2010-03-09 20:09:22.909 068 18334.11 73.66 52280.44 88888.00 2010-03-09 20:09:23.409 068 18334.18 73.70 52280.42 88888.00 2010-03-09 20:09:23.909 068 18334.15 73.66 52280.51 88888.00 2010-03-09 20:09:24.409 068 18334.14 73.64 52280.46 88888.00 2010-03-09 20:09:24.909 068 18334.23 73.58 52280.31 88888.00 2010-03-09 20:09:25.409 068 18334.23 73.54 52280.34 88888.00 2010-03-09 20:09:25.909 068 18334.14 73.57 52280.39 88888.00 2010-03-09 20:09:26.409 068 18334.13 73.55 52280.43 88888.00 2010-03-09 20:09:26.909 068 18334.20 73.61 52280.40 88888.00 2010-03-09 20:09:27.409 068 18334.08 73.62 52280.43 88888.00 2010-03-09 20:09:27.909 068 18334.16 73.47 52280.39 88888.00 2010-03-09 20:09:28.409 068 18334.29 73.31 52280.44 88888.00 2010-03-09 20:09:28.909 068 18334.31 73.32 52280.42 88888.00 2010-03-09 20:09:29.409 068 18334.35 73.33 52280.42 88888.00 2010-03-09 20:09:29.909 068 18334.35 73.59 52280.48 88888.00 2010-03-09 20:09:30.409 068 18334.29 73.67 52280.42 88888.00 2010-03-09 20:09:30.909 068 18334.21 73.69 52280.54 88888.00 2010-03-09 20:09:31.409 068 18334.25 73.69 52280.62 88888.00 2010-03-09 20:09:31.909 068 18334.32 73.65 52280.56 88888.00 2010-03-09 20:09:32.409 068 18334.22 73.67 52280.54 88888.00 2010-03-09 20:09:32.909 068 18334.30 73.73 52280.50 88888.00 2010-03-09 20:09:33.409 068 18334.29 73.71 52280.53 88888.00 2010-03-09 20:09:33.909 068 18334.35 73.73 52280.52 88888.00 2010-03-09 20:09:34.409 068 18334.37 73.67 52280.59 88888.00 2010-03-09 20:09:34.909 068 18334.41 73.66 52280.59 88888.00 2010-03-09 20:09:35.409 068 18334.38 73.70 52280.76 88888.00 2010-03-09 20:09:35.909 068 18334.41 73.69 52280.84 88888.00 2010-03-09 20:09:36.409 068 18334.43 73.65 52280.66 88888.00 2010-03-09 20:09:36.909 068 18334.45 73.71 52280.69 88888.00 2010-03-09 20:09:37.409 068 18334.47 73.75 52280.74 88888.00 2010-03-09 20:09:37.909 068 18334.52 73.82 52280.60 88888.00 2010-03-09 20:09:38.409 068 18334.54 73.69 52280.62 88888.00 2010-03-09 20:09:38.909 068 18334.55 73.74 52280.56 88888.00 2010-03-09 20:09:39.409 068 18334.56 73.74 52280.59 88888.00 2010-03-09 20:09:39.909 068 18334.54 73.72 52280.64 88888.00 2010-03-09 20:09:40.409 068 18334.48 73.74 52280.55 88888.00 2010-03-09 20:09:40.909 068 18334.53 73.71 52280.48 88888.00 2010-03-09 20:09:41.409 068 18334.43 73.74 52280.38 88888.00 2010-03-09 20:09:41.909 068 18334.46 73.81 52280.52 88888.00 2010-03-09 20:09:42.409 068 18334.51 73.75 52280.69 88888.00 2010-03-09 20:09:42.909 068 18334.51 73.69 52280.69 88888.00 2010-03-09 20:09:43.409 068 18334.56 73.69 52280.63 88888.00 2010-03-09 20:09:43.909 068 18334.46 73.68 52280.60 88888.00 2010-03-09 20:09:44.409 068 18334.47 73.55 52280.59 88888.00 2010-03-09 20:09:44.909 068 18334.63 73.40 52280.57 88888.00 2010-03-09 20:09:45.409 068 18334.59 73.36 52280.62 88888.00 2010-03-09 20:09:45.909 068 18334.57 73.52 52280.64 88888.00 2010-03-09 20:09:46.409 068 18334.58 73.59 52280.62 88888.00 2010-03-09 20:09:46.909 068 18334.55 73.70 52280.80 88888.00 2010-03-09 20:09:47.409 068 18334.51 73.63 52280.78 88888.00 2010-03-09 20:09:47.909 068 18334.55 73.58 52280.69 88888.00 2010-03-09 20:09:48.409 068 18334.44 73.62 52280.61 88888.00 2010-03-09 20:09:48.909 068 18334.41 73.56 52280.56 88888.00 2010-03-09 20:09:49.409 068 18334.48 73.50 52280.56 88888.00 2010-03-09 20:09:49.909 068 18334.51 73.52 52280.57 88888.00 2010-03-09 20:09:50.409 068 18334.56 73.63 52280.66 88888.00 2010-03-09 20:09:50.909 068 18334.71 73.85 52280.72 88888.00 2010-03-09 20:09:51.409 068 18334.66 73.84 52280.79 88888.00 2010-03-09 20:09:51.909 068 18334.64 73.72 52280.82 88888.00 2010-03-09 20:09:52.409 068 18334.59 73.61 52280.77 88888.00 2010-03-09 20:09:52.909 068 18334.56 73.77 52280.77 88888.00 2010-03-09 20:09:53.409 068 18334.56 73.87 52280.75 88888.00 2010-03-09 20:09:53.909 068 18334.63 73.83 52280.78 88888.00 2010-03-09 20:09:54.409 068 18334.71 73.78 52280.71 88888.00 2010-03-09 20:09:54.909 068 18334.74 73.79 52280.72 88888.00 2010-03-09 20:09:55.409 068 18334.69 73.77 52280.75 88888.00 2010-03-09 20:09:55.909 068 18334.65 73.82 52280.65 88888.00 2010-03-09 20:09:56.409 068 18334.64 73.94 52280.69 88888.00 2010-03-09 20:09:56.909 068 18334.67 73.89 52280.64 88888.00 2010-03-09 20:09:57.409 068 18334.65 73.88 52280.66 88888.00 2010-03-09 20:09:57.909 068 18334.68 73.94 52280.56 88888.00 2010-03-09 20:09:58.409 068 18334.63 73.92 52280.68 88888.00 2010-03-09 20:09:58.909 068 18334.59 74.02 52280.66 88888.00 2010-03-09 20:09:59.409 068 18334.60 74.07 52280.69 88888.00 2010-03-09 20:09:59.909 068 18334.60 74.10 52280.68 88888.00 2010-03-09 20:10:00.409 068 18334.58 74.10 52280.68 88888.00 2010-03-09 20:10:00.909 068 18334.54 74.07 52280.85 88888.00 2010-03-09 20:10:01.409 068 18334.65 74.07 52280.82 88888.00 2010-03-09 20:10:01.909 068 18334.70 74.11 52280.84 88888.00 2010-03-09 20:10:02.409 068 18334.56 74.06 52280.86 88888.00 2010-03-09 20:10:02.909 068 18334.56 74.04 52280.80 88888.00 2010-03-09 20:10:03.409 068 18334.62 73.82 52280.78 88888.00 2010-03-09 20:10:03.909 068 18334.63 73.91 52280.76 88888.00 2010-03-09 20:10:04.409 068 18334.69 74.10 52280.78 88888.00 2010-03-09 20:10:04.909 068 18334.74 74.16 52280.73 88888.00 2010-03-09 20:10:05.409 068 18334.68 74.16 52280.75 88888.00 2010-03-09 20:10:05.909 068 18334.65 74.15 52280.65 88888.00 2010-03-09 20:10:06.409 068 18334.59 74.14 52280.61 88888.00 2010-03-09 20:10:06.909 068 18334.64 74.09 52280.53 88888.00 2010-03-09 20:10:07.409 068 18334.62 74.08 52280.60 88888.00 2010-03-09 20:10:07.909 068 18334.47 74.01 52280.60 88888.00 2010-03-09 20:10:08.409 068 18334.45 73.83 52280.76 88888.00 2010-03-09 20:10:08.909 068 18334.48 73.79 52280.82 88888.00 2010-03-09 20:10:09.409 068 18334.43 73.71 52280.86 88888.00 2010-03-09 20:10:09.909 068 18334.38 73.86 52280.85 88888.00 2010-03-09 20:10:10.409 068 18334.27 74.10 52280.83 88888.00 2010-03-09 20:10:10.909 068 18334.27 74.10 52280.82 88888.00 2010-03-09 20:10:11.409 068 18334.26 74.01 52280.90 88888.00 2010-03-09 20:10:11.909 068 18334.03 74.00 52280.77 88888.00 2010-03-09 20:10:12.409 068 18334.21 74.03 52280.66 88888.00 2010-03-09 20:10:12.909 068 18334.30 74.03 52280.71 88888.00 2010-03-09 20:10:13.409 068 18334.26 74.04 52280.74 88888.00 2010-03-09 20:10:13.909 068 18334.30 74.05 52280.71 88888.00 2010-03-09 20:10:14.409 068 18334.30 74.00 52280.74 88888.00 2010-03-09 20:10:14.909 068 18334.36 74.05 52280.63 88888.00 2010-03-09 20:10:15.409 068 18334.36 74.08 52280.67 88888.00 2010-03-09 20:10:15.909 068 18334.38 74.09 52280.71 88888.00 2010-03-09 20:10:16.409 068 18334.35 74.09 52280.73 88888.00 2010-03-09 20:10:16.909 068 18334.21 74.08 52280.82 88888.00 2010-03-09 20:10:17.409 068 18334.20 74.05 52280.82 88888.00 2010-03-09 20:10:17.909 068 18334.20 74.05 52280.76 88888.00 2010-03-09 20:10:18.409 068 18334.15 74.11 52280.72 88888.00 2010-03-09 20:10:18.909 068 18334.21 73.89 52280.64 88888.00 2010-03-09 20:10:19.409 068 18334.25 73.71 52280.62 88888.00 2010-03-09 20:10:19.909 068 18334.31 73.88 52280.60 88888.00 2010-03-09 20:10:20.409 068 18334.33 73.98 52280.64 88888.00 2010-03-09 20:10:20.909 068 18334.27 73.99 52280.60 88888.00 2010-03-09 20:10:21.409 068 18334.26 73.99 52280.46 88888.00 2010-03-09 20:10:21.909 068 18334.16 74.05 52280.51 88888.00 2010-03-09 20:10:22.409 068 18334.05 74.08 52280.54 88888.00 2010-03-09 20:10:22.909 068 18334.12 74.01 52280.55 88888.00 2010-03-09 20:10:23.409 068 18334.12 73.97 52280.59 88888.00 2010-03-09 20:10:23.909 068 18334.19 73.80 52280.63 88888.00 2010-03-09 20:10:24.409 068 18334.20 73.97 52280.62 88888.00 2010-03-09 20:10:24.909 068 18334.20 73.97 52280.55 88888.00 2010-03-09 20:10:25.409 068 18334.16 73.95 52280.56 88888.00 2010-03-09 20:10:25.909 068 18334.19 73.97 52280.55 88888.00 2010-03-09 20:10:26.409 068 18334.23 74.01 52280.46 88888.00 2010-03-09 20:10:26.909 068 18334.14 73.97 52280.42 88888.00 2010-03-09 20:10:27.409 068 18334.14 73.96 52280.50 88888.00 2010-03-09 20:10:27.909 068 18334.24 74.06 52280.51 88888.00 2010-03-09 20:10:28.409 068 18334.20 74.09 52280.54 88888.00 2010-03-09 20:10:28.909 068 18334.12 74.10 52280.66 88888.00 2010-03-09 20:10:29.409 068 18334.11 74.09 52280.67 88888.00 2010-03-09 20:10:29.909 068 18334.05 74.13 52280.61 88888.00 2010-03-09 20:10:30.409 068 18334.14 74.15 52280.65 88888.00 2010-03-09 20:10:30.909 068 18334.13 74.12 52280.74 88888.00 2010-03-09 20:10:31.409 068 18334.08 74.14 52280.72 88888.00 2010-03-09 20:10:31.909 068 18334.14 74.16 52280.79 88888.00 2010-03-09 20:10:32.409 068 18334.18 74.19 52280.75 88888.00 2010-03-09 20:10:32.909 068 18334.27 74.19 52280.82 88888.00 2010-03-09 20:10:33.409 068 18334.25 74.11 52280.80 88888.00 2010-03-09 20:10:33.909 068 18334.24 74.21 52280.68 88888.00 2010-03-09 20:10:34.409 068 18334.22 74.24 52280.60 88888.00 2010-03-09 20:10:34.909 068 18334.21 74.25 52280.66 88888.00 2010-03-09 20:10:35.409 068 18334.19 74.25 52280.71 88888.00 2010-03-09 20:10:35.909 068 18334.20 74.21 52280.78 88888.00 2010-03-09 20:10:36.409 068 18334.20 74.03 52280.73 88888.00 2010-03-09 20:10:36.909 068 18334.14 73.98 52280.64 88888.00 2010-03-09 20:10:37.409 068 18334.20 74.15 52280.55 88888.00 2010-03-09 20:10:37.909 068 18334.21 74.26 52280.56 88888.00 2010-03-09 20:10:38.409 068 18334.25 74.31 52280.51 88888.00 2010-03-09 20:10:38.909 068 18334.15 74.33 52280.46 88888.00 2010-03-09 20:10:39.409 068 18334.15 74.34 52280.68 88888.00 2010-03-09 20:10:39.909 068 18334.11 74.41 52280.84 88888.00 2010-03-09 20:10:40.409 068 18334.03 74.40 52280.87 88888.00 2010-03-09 20:10:40.909 068 18334.02 74.38 52280.86 88888.00 2010-03-09 20:10:41.409 068 18334.08 74.26 52280.84 88888.00 2010-03-09 20:10:41.909 068 18333.98 74.11 52280.83 88888.00 2010-03-09 20:10:42.409 068 18333.89 74.22 52280.66 88888.00 2010-03-09 20:10:42.909 068 18333.98 74.29 52280.62 88888.00 2010-03-09 20:10:43.409 068 18333.99 74.19 52280.69 88888.00 2010-03-09 20:10:43.909 068 18333.94 74.31 52280.83 88888.00 2010-03-09 20:10:44.409 068 18333.88 74.45 52280.82 88888.00 2010-03-09 20:10:44.909 068 18333.93 74.49 52280.92 88888.00 2010-03-09 20:10:45.409 068 18334.04 74.54 52280.96 88888.00 2010-03-09 20:10:45.909 068 18334.00 74.55 52280.86 88888.00 2010-03-09 20:10:46.409 068 18334.01 74.29 52280.78 88888.00 2010-03-09 20:10:46.909 068 18333.97 74.36 52280.75 88888.00 2010-03-09 20:10:47.409 068 18333.98 74.56 52280.88 88888.00 2010-03-09 20:10:47.909 068 18334.00 74.53 52280.86 88888.00 2010-03-09 20:10:48.409 068 18334.04 74.53 52280.73 88888.00 2010-03-09 20:10:48.909 068 18334.00 74.55 52280.71 88888.00 2010-03-09 20:10:49.409 068 18333.86 74.41 52280.77 88888.00 2010-03-09 20:10:49.909 068 18333.79 74.46 52280.76 88888.00 2010-03-09 20:10:50.409 068 18333.77 74.53 52280.86 88888.00 2010-03-09 20:10:50.909 068 18333.76 74.50 52280.89 88888.00 2010-03-09 20:10:51.409 068 18333.80 74.51 52280.87 88888.00 2010-03-09 20:10:51.909 068 18333.66 74.57 52280.86 88888.00 2010-03-09 20:10:52.409 068 18333.70 74.55 52280.85 88888.00 2010-03-09 20:10:52.909 068 18333.73 74.55 52280.85 88888.00 2010-03-09 20:10:53.409 068 18333.75 74.65 52280.76 88888.00 2010-03-09 20:10:53.909 068 18333.64 74.62 52280.85 88888.00 2010-03-09 20:10:54.409 068 18333.73 74.65 52280.84 88888.00 2010-03-09 20:10:54.909 068 18333.77 74.65 52280.75 88888.00 2010-03-09 20:10:55.409 068 18333.75 74.63 52280.66 88888.00 2010-03-09 20:10:55.909 068 18333.75 74.63 52280.79 88888.00 2010-03-09 20:10:56.409 068 18333.68 74.47 52280.80 88888.00 2010-03-09 20:10:56.909 068 18333.67 74.40 52280.75 88888.00 2010-03-09 20:10:57.409 068 18333.72 74.39 52280.56 88888.00 2010-03-09 20:10:57.909 068 18333.68 74.41 52280.65 88888.00 2010-03-09 20:10:58.409 068 18333.67 74.42 52280.69 88888.00 2010-03-09 20:10:58.909 068 18333.67 74.47 52280.75 88888.00 2010-03-09 20:10:59.409 068 18333.59 74.43 52280.67 88888.00 2010-03-09 20:10:59.909 068 18333.55 74.47 52280.52 88888.00 2010-03-09 20:11:00.409 068 18333.45 74.53 52280.59 88888.00 2010-03-09 20:11:00.909 068 18333.53 74.47 52280.79 88888.00 2010-03-09 20:11:01.409 068 18333.49 74.42 52280.91 88888.00 2010-03-09 20:11:01.909 068 18333.39 74.45 52280.90 88888.00 2010-03-09 20:11:02.409 068 18333.35 74.46 52280.85 88888.00 2010-03-09 20:11:02.909 068 18333.45 74.44 52280.88 88888.00 2010-03-09 20:11:03.409 068 18333.45 74.33 52280.92 88888.00 2010-03-09 20:11:03.909 068 18333.49 74.32 52280.92 88888.00 2010-03-09 20:11:04.409 068 18333.55 74.28 52280.87 88888.00 2010-03-09 20:11:04.909 068 18333.57 74.14 52280.85 88888.00 2010-03-09 20:11:05.409 068 18333.44 74.15 52280.88 88888.00 2010-03-09 20:11:05.909 068 18333.28 74.30 52280.94 88888.00 2010-03-09 20:11:06.409 068 18333.22 74.36 52281.01 88888.00 2010-03-09 20:11:06.909 068 18333.35 74.43 52281.02 88888.00 2010-03-09 20:11:07.409 068 18333.38 74.50 52281.01 88888.00 2010-03-09 20:11:07.909 068 18333.46 74.54 52280.95 88888.00 2010-03-09 20:11:08.409 068 18333.47 74.43 52280.89 88888.00 2010-03-09 20:11:08.909 068 18333.35 74.42 52280.87 88888.00 2010-03-09 20:11:09.409 068 18333.30 74.45 52280.86 88888.00 2010-03-09 20:11:09.909 068 18333.30 74.46 52280.91 88888.00 2010-03-09 20:11:10.409 068 18333.36 74.51 52280.96 88888.00 2010-03-09 20:11:10.909 068 18333.17 74.47 52281.00 88888.00 2010-03-09 20:11:11.409 068 18333.21 74.41 52281.11 88888.00 2010-03-09 20:11:11.909 068 18333.14 74.39 52280.94 88888.00 2010-03-09 20:11:12.409 068 18333.12 74.45 52280.95 88888.00 2010-03-09 20:11:12.909 068 18333.12 74.32 52281.03 88888.00 2010-03-09 20:11:13.409 068 18333.15 74.30 52281.03 88888.00 2010-03-09 20:11:13.909 068 18333.16 74.32 52281.06 88888.00 2010-03-09 20:11:14.409 068 18333.18 74.42 52280.99 88888.00 2010-03-09 20:11:14.909 068 18332.83 74.48 52281.10 88888.00 2010-03-09 20:11:15.409 068 18332.84 74.52 52281.08 88888.00 2010-03-09 20:11:15.909 068 18332.89 74.48 52281.20 88888.00 2010-03-09 20:11:16.409 068 18332.85 74.43 52281.18 88888.00 2010-03-09 20:11:16.909 068 18332.83 74.34 52281.09 88888.00 2010-03-09 20:11:17.406 068 18332.95 74.24 52281.03 88888.00 2010-03-09 20:11:17.906 068 18332.93 74.17 52280.84 88888.00 2010-03-09 20:11:18.406 068 18332.83 74.25 52280.89 88888.00 2010-03-09 20:11:18.906 068 18332.99 74.23 52280.94 88888.00 2010-03-09 20:11:19.406 068 18332.89 74.13 52280.90 88888.00 2010-03-09 20:11:19.906 068 18332.89 74.19 52280.87 88888.00 2010-03-09 20:11:20.406 068 18332.86 74.26 52280.94 88888.00 2010-03-09 20:11:20.906 068 18332.93 74.28 52280.97 88888.00 2010-03-09 20:11:21.406 068 18332.88 74.31 52280.85 88888.00 2010-03-09 20:11:21.906 068 18332.78 74.34 52280.78 88888.00 2010-03-09 20:11:22.406 068 18332.86 74.26 52280.86 88888.00 2010-03-09 20:11:22.906 068 18332.92 74.25 52280.88 88888.00 2010-03-09 20:11:23.406 068 18333.03 74.25 52280.76 88888.00 2010-03-09 20:11:23.906 068 18332.95 74.28 52280.76 88888.00 2010-03-09 20:11:24.406 068 18332.88 74.32 52280.83 88888.00 2010-03-09 20:11:24.906 068 18332.85 74.26 52280.80 88888.00 2010-03-09 20:11:25.406 068 18332.77 74.24 52280.69 88888.00 2010-03-09 20:11:25.906 068 18332.85 74.23 52280.80 88888.00 2010-03-09 20:11:26.406 068 18332.81 74.29 52280.95 88888.00 2010-03-09 20:11:26.906 068 18332.81 74.23 52280.94 88888.00 2010-03-09 20:11:27.406 068 18332.79 74.20 52280.83 88888.00 2010-03-09 20:11:27.906 068 18332.84 74.09 52280.84 88888.00 2010-03-09 20:11:28.406 068 18332.94 74.04 52280.75 88888.00 2010-03-09 20:11:28.906 068 18332.84 74.09 52280.95 88888.00 2010-03-09 20:11:29.406 068 18332.73 74.11 52280.98 88888.00 2010-03-09 20:11:29.906 068 18332.89 74.11 52280.77 88888.00 2010-03-09 20:11:30.406 068 18332.86 74.12 52280.87 88888.00 2010-03-09 20:11:30.906 068 18332.78 74.01 52280.89 88888.00 2010-03-09 20:11:31.406 068 18332.80 74.06 52280.66 88888.00 2010-03-09 20:11:31.906 068 18332.74 74.10 52280.72 88888.00 2010-03-09 20:11:32.406 068 18332.82 74.17 52280.78 88888.00 2010-03-09 20:11:32.906 068 18332.89 74.14 52280.75 88888.00 2010-03-09 20:11:33.406 068 18332.82 74.13 52280.78 88888.00 2010-03-09 20:11:33.906 068 18332.86 74.22 52280.77 88888.00 2010-03-09 20:11:34.406 068 18332.82 74.20 52280.67 88888.00 2010-03-09 20:11:34.906 068 18332.82 74.16 52280.69 88888.00 2010-03-09 20:11:35.406 068 18332.93 74.13 52280.72 88888.00 2010-03-09 20:11:35.906 068 18332.84 74.02 52280.71 88888.00 2010-03-09 20:11:36.406 068 18333.02 74.08 52280.72 88888.00 2010-03-09 20:11:36.906 068 18332.97 74.06 52280.74 88888.00 2010-03-09 20:11:37.406 068 18332.89 74.05 52280.68 88888.00 2010-03-09 20:11:37.906 068 18333.02 74.05 52280.77 88888.00 2010-03-09 20:11:38.406 068 18333.00 74.04 52280.73 88888.00 2010-03-09 20:11:38.906 068 18332.80 74.01 52280.66 88888.00 2010-03-09 20:11:39.406 068 18332.96 74.04 52280.68 88888.00 2010-03-09 20:11:39.906 068 18332.99 74.13 52280.66 88888.00 2010-03-09 20:11:40.406 068 18333.01 74.16 52280.54 88888.00 2010-03-09 20:11:40.906 068 18333.16 74.15 52280.42 88888.00 2010-03-09 20:11:41.406 068 18333.15 73.91 52280.51 88888.00 2010-03-09 20:11:41.906 068 18333.15 74.05 52280.59 88888.00 2010-03-09 20:11:42.406 068 18333.18 74.09 52280.62 88888.00 2010-03-09 20:11:42.906 068 18333.21 74.08 52280.69 88888.00 2010-03-09 20:11:43.406 068 18333.32 74.11 52280.69 88888.00 2010-03-09 20:11:43.906 068 18333.14 74.10 52280.73 88888.00 2010-03-09 20:11:44.406 068 18333.08 74.11 52280.68 88888.00 2010-03-09 20:11:44.906 068 18333.24 74.15 52280.64 88888.00 2010-03-09 20:11:45.406 068 18333.33 74.16 52280.67 88888.00 2010-03-09 20:11:45.906 068 18333.37 74.20 52280.72 88888.00 2010-03-09 20:11:46.406 068 18333.35 74.14 52280.67 88888.00 2010-03-09 20:11:46.906 068 18333.19 74.10 52280.50 88888.00 2010-03-09 20:11:47.406 068 18333.28 74.04 52280.51 88888.00 2010-03-09 20:11:47.906 068 18333.29 73.95 52280.50 88888.00 2010-03-09 20:11:48.406 068 18333.32 73.98 52280.51 88888.00 2010-03-09 20:11:48.906 068 18333.24 74.12 52280.55 88888.00 2010-03-09 20:11:49.406 068 18333.12 74.03 52280.55 88888.00 2010-03-09 20:11:49.906 068 18333.34 73.90 52280.63 88888.00 2010-03-09 20:11:50.406 068 18333.30 73.95 52280.62 88888.00 2010-03-09 20:11:50.906 068 18333.40 73.97 52280.60 88888.00 2010-03-09 20:11:51.406 068 18333.60 73.97 52280.73 88888.00 2010-03-09 20:11:51.906 068 18333.49 74.00 52280.77 88888.00 2010-03-09 20:11:52.406 068 18333.32 74.00 52280.75 88888.00 2010-03-09 20:11:52.906 068 18333.44 74.03 52280.64 88888.00 2010-03-09 20:11:53.406 068 18333.50 74.09 52280.68 88888.00 2010-03-09 20:11:53.906 068 18333.49 74.20 52280.76 88888.00 2010-03-09 20:11:54.406 068 18333.38 74.15 52280.67 88888.00 2010-03-09 20:11:54.906 068 18333.27 74.11 52280.54 88888.00 2010-03-09 20:11:55.406 068 18333.32 74.12 52280.27 88888.00 2010-03-09 20:11:55.906 068 18333.48 74.05 52280.25 88888.00 2010-03-09 20:11:56.406 068 18333.54 74.09 52280.40 88888.00 2010-03-09 20:11:56.906 068 18333.59 74.15 52280.24 88888.00 2010-03-09 20:11:57.406 068 18333.50 74.16 52280.31 88888.00 2010-03-09 20:11:57.906 068 18333.57 74.05 52280.34 88888.00 2010-03-09 20:11:58.406 068 18333.57 74.08 52280.37 88888.00 2010-03-09 20:11:58.906 068 18333.38 74.09 52280.40 88888.00 2010-03-09 20:11:59.406 068 18333.40 74.07 52280.44 88888.00 2010-03-09 20:11:59.906 068 18333.59 74.11 52280.52 88888.00 2010-03-09 20:12:00.406 068 18333.56 74.13 52280.48 88888.00 2010-03-09 20:12:00.906 068 18333.61 74.17 52280.43 88888.00 2010-03-09 20:12:01.406 068 18333.62 74.14 52280.52 88888.00 2010-03-09 20:12:01.906 068 18333.50 74.08 52280.44 88888.00 2010-03-09 20:12:02.406 068 18333.70 74.08 52280.34 88888.00 2010-03-09 20:12:02.906 068 18333.88 74.10 52280.38 88888.00 2010-03-09 20:12:03.406 068 18333.94 73.96 52280.53 88888.00 2010-03-09 20:12:03.906 068 18333.98 73.79 52280.49 88888.00 2010-03-09 20:12:04.406 068 18333.82 73.82 52280.46 88888.00 2010-03-09 20:12:04.906 068 18333.87 74.03 52280.52 88888.00 2010-03-09 20:12:05.406 068 18333.97 74.06 52280.53 88888.00 2010-03-09 20:12:05.906 068 18333.92 73.94 52280.52 88888.00 2010-03-09 20:12:06.406 068 18333.97 73.95 52280.51 88888.00 2010-03-09 20:12:06.906 068 18334.03 73.98 52280.46 88888.00 2010-03-09 20:12:07.406 068 18334.19 73.98 52280.46 88888.00 2010-03-09 20:12:07.906 068 18334.18 73.91 52280.51 88888.00 2010-03-09 20:12:08.406 068 18334.06 73.86 52280.43 88888.00 2010-03-09 20:12:08.906 068 18334.23 73.94 52280.45 88888.00 2010-03-09 20:12:09.406 068 18334.15 74.02 52280.32 88888.00 2010-03-09 20:12:09.906 068 18334.19 74.01 52280.37 88888.00 2010-03-09 20:12:10.406 068 18334.36 73.97 52280.56 88888.00 2010-03-09 20:12:10.906 068 18334.37 74.01 52280.49 88888.00 2010-03-09 20:12:11.406 068 18334.34 74.04 52280.48 88888.00 2010-03-09 20:12:11.906 068 18334.31 73.95 52280.38 88888.00 2010-03-09 20:12:12.406 068 18334.22 73.97 52280.32 88888.00 2010-03-09 20:12:12.906 068 18334.31 74.00 52280.29 88888.00 2010-03-09 20:12:13.406 068 18334.31 74.00 52280.34 88888.00 2010-03-09 20:12:13.906 068 18334.49 73.97 52280.33 88888.00 2010-03-09 20:12:14.406 068 18334.56 73.81 52280.31 88888.00 2010-03-09 20:12:14.906 068 18334.52 73.87 52280.27 88888.00 2010-03-09 20:12:15.406 068 18334.66 74.02 52280.30 88888.00 2010-03-09 20:12:15.906 068 18334.49 74.03 52280.28 88888.00 2010-03-09 20:12:16.406 068 18334.59 73.98 52280.41 88888.00 2010-03-09 20:12:16.906 068 18334.60 73.96 52280.38 88888.00 2010-03-09 20:12:17.406 068 18334.66 74.04 52280.39 88888.00 2010-03-09 20:12:17.906 068 18334.70 74.07 52280.42 88888.00 2010-03-09 20:12:18.406 068 18334.63 74.00 52280.39 88888.00 2010-03-09 20:12:18.906 068 18334.68 73.89 52280.31 88888.00 2010-03-09 20:12:19.406 068 18334.57 74.04 52280.30 88888.00 2010-03-09 20:12:19.906 068 18334.74 74.08 52280.31 88888.00 2010-03-09 20:12:20.406 068 18334.74 74.05 52280.34 88888.00 2010-03-09 20:12:20.906 068 18334.78 73.97 52280.32 88888.00 2010-03-09 20:12:21.406 068 18334.79 74.12 52280.44 88888.00 2010-03-09 20:12:21.906 068 18334.80 74.20 52280.40 88888.00 2010-03-09 20:12:22.406 068 18334.85 74.21 52280.33 88888.00 2010-03-09 20:12:22.906 068 18334.84 74.17 52280.26 88888.00 2010-03-09 20:12:23.406 068 18334.99 74.08 52280.19 88888.00 2010-03-09 20:12:23.906 068 18335.02 74.11 52280.27 88888.00 2010-03-09 20:12:24.406 068 18335.11 74.17 52280.28 88888.00 2010-03-09 20:12:24.906 068 18335.06 74.19 52280.31 88888.00 2010-03-09 20:12:25.406 068 18335.18 74.20 52280.41 88888.00 2010-03-09 20:12:25.906 068 18335.12 74.16 52280.38 88888.00 2010-03-09 20:12:26.406 068 18335.19 74.19 52280.39 88888.00 2010-03-09 20:12:26.906 068 18335.16 74.16 52280.32 88888.00 2010-03-09 20:12:27.406 068 18335.06 74.13 52280.36 88888.00 2010-03-09 20:12:27.906 068 18335.23 74.12 52280.37 88888.00 2010-03-09 20:12:28.406 068 18335.40 74.12 52280.27 88888.00 2010-03-09 20:12:28.906 068 18335.32 74.16 52280.38 88888.00 2010-03-09 20:12:29.406 068 18335.20 74.14 52280.43 88888.00 2010-03-09 20:12:29.906 068 18335.29 73.97 52280.44 88888.00 2010-03-09 20:12:30.406 068 18335.27 74.00 52280.41 88888.00 2010-03-09 20:12:30.906 068 18335.33 74.07 52280.39 88888.00 2010-03-09 20:12:31.406 068 18335.32 74.05 52280.36 88888.00 2010-03-09 20:12:31.906 068 18335.31 74.10 52280.20 88888.00 2010-03-09 20:12:32.406 068 18335.23 74.10 52280.39 88888.00 2010-03-09 20:12:32.906 068 18335.27 74.03 52280.44 88888.00 2010-03-09 20:12:33.406 068 18335.39 73.85 52280.55 88888.00 2010-03-09 20:12:33.906 068 18335.65 73.84 52280.65 88888.00 2010-03-09 20:12:34.406 068 18335.50 74.02 52280.67 88888.00 2010-03-09 20:12:34.906 068 18335.46 74.07 52280.51 88888.00 2010-03-09 20:12:35.406 068 18335.39 74.12 52280.54 88888.00 2010-03-09 20:12:35.906 068 18335.39 74.15 52280.65 88888.00 2010-03-09 20:12:36.406 068 18335.38 74.13 52280.53 88888.00 2010-03-09 20:12:36.906 068 18335.25 74.19 52280.51 88888.00 2010-03-09 20:12:37.406 068 18335.42 74.17 52280.62 88888.00 2010-03-09 20:12:37.906 068 18335.40 74.18 52280.73 88888.00 2010-03-09 20:12:38.406 068 18335.52 74.17 52280.57 88888.00 2010-03-09 20:12:38.906 068 18335.54 74.19 52280.52 88888.00 2010-03-09 20:12:39.406 068 18335.55 74.23 52280.53 88888.00 2010-03-09 20:12:39.906 068 18335.63 74.21 52280.41 88888.00 2010-03-09 20:12:40.406 068 18335.60 74.11 52280.44 88888.00 2010-03-09 20:12:40.906 068 18335.64 74.11 52280.50 88888.00 2010-03-09 20:12:41.406 068 18335.49 74.20 52280.55 88888.00 2010-03-09 20:12:41.906 068 18335.68 74.14 52280.61 88888.00 2010-03-09 20:12:42.406 068 18335.70 74.24 52280.60 88888.00 2010-03-09 20:12:42.906 068 18335.68 74.24 52280.71 88888.00 2010-03-09 20:12:43.406 068 18335.66 74.15 52280.68 88888.00 2010-03-09 20:12:43.906 068 18335.75 74.19 52280.54 88888.00 2010-03-09 20:12:44.406 068 18335.67 74.25 52280.46 88888.00 2010-03-09 20:12:44.906 068 18335.67 74.20 52280.50 88888.00 2010-03-09 20:12:45.406 068 18335.77 74.25 52280.51 88888.00 2010-03-09 20:12:45.906 068 18335.70 74.24 52280.71 88888.00 2010-03-09 20:12:46.406 068 18335.78 74.28 52280.64 88888.00 2010-03-09 20:12:46.906 068 18335.81 74.35 52280.53 88888.00 2010-03-09 20:12:47.406 068 18335.82 74.35 52280.65 88888.00 2010-03-09 20:12:47.906 068 18335.75 74.33 52280.76 88888.00 2010-03-09 20:12:48.406 068 18335.70 74.37 52280.90 88888.00 2010-03-09 20:12:48.906 068 18335.62 74.36 52280.82 88888.00 2010-03-09 20:12:49.406 068 18335.53 74.32 52280.60 88888.00 2010-03-09 20:12:49.906 068 18335.58 74.35 52280.77 88888.00 2010-03-09 20:12:50.406 068 18335.66 74.31 52280.85 88888.00 2010-03-09 20:12:50.906 068 18335.63 74.23 52280.87 88888.00 2010-03-09 20:12:51.406 068 18335.64 74.26 52280.87 88888.00 2010-03-09 20:12:51.906 068 18335.53 74.33 52280.67 88888.00 2010-03-09 20:12:52.406 068 18335.50 74.30 52280.68 88888.00 2010-03-09 20:12:52.906 068 18335.45 74.17 52280.78 88888.00 2010-03-09 20:12:53.406 068 18335.40 74.20 52280.80 88888.00 2010-03-09 20:12:53.906 068 18335.53 74.21 52280.85 88888.00 2010-03-09 20:12:54.406 068 18335.55 74.21 52280.76 88888.00 2010-03-09 20:12:54.906 068 18335.56 74.30 52280.85 88888.00 2010-03-09 20:12:55.406 068 18335.67 74.26 52281.03 88888.00 2010-03-09 20:12:55.906 068 18335.63 74.23 52281.00 88888.00 2010-03-09 20:12:56.406 068 18335.52 74.24 52280.96 88888.00 2010-03-09 20:12:56.906 068 18335.62 74.15 52280.89 88888.00 2010-03-09 20:12:57.406 068 18335.63 74.13 52280.95 88888.00 2010-03-09 20:12:57.906 068 18335.67 74.16 52280.95 88888.00 2010-03-09 20:12:58.406 068 18335.60 74.20 52280.83 88888.00 2010-03-09 20:12:58.906 068 18335.43 74.21 52280.85 88888.00 2010-03-09 20:12:59.406 068 18335.58 74.18 52280.83 88888.00 2010-03-09 20:12:59.906 068 18335.62 74.20 52280.88 88888.00 2010-03-09 20:13:00.406 068 18335.47 74.21 52280.96 88888.00 2010-03-09 20:13:00.906 068 18335.60 74.12 52280.95 88888.00 2010-03-09 20:13:01.406 068 18335.54 74.11 52281.07 88888.00 2010-03-09 20:13:01.906 068 18335.38 74.13 52280.94 88888.00 2010-03-09 20:13:02.406 068 18335.53 74.07 52280.86 88888.00 2010-03-09 20:13:02.906 068 18335.55 74.15 52280.65 88888.00 2010-03-09 20:13:03.406 068 18335.46 74.19 52280.71 88888.00 2010-03-09 20:13:03.906 068 18335.52 74.26 52280.73 88888.00 2010-03-09 20:13:04.406 068 18335.50 74.30 52280.76 88888.00 2010-03-09 20:13:04.906 068 18335.35 74.33 52280.71 88888.00 2010-03-09 20:13:05.406 068 18335.34 74.25 52280.73 88888.00 2010-03-09 20:13:05.906 068 18335.50 74.16 52280.82 88888.00 2010-03-09 20:13:06.406 068 18335.50 74.21 52280.89 88888.00 2010-03-09 20:13:06.906 068 18335.49 74.32 52280.89 88888.00 2010-03-09 20:13:07.406 068 18335.46 74.30 52280.86 88888.00 2010-03-09 20:13:07.906 068 18335.43 74.26 52280.95 88888.00 2010-03-09 20:13:08.406 068 18335.42 74.22 52280.92 88888.00 2010-03-09 20:13:08.906 068 18335.43 74.19 52280.97 88888.00 2010-03-09 20:13:09.406 068 18335.58 74.14 52281.09 88888.00 2010-03-09 20:13:09.906 068 18335.36 74.05 52280.98 88888.00 2010-03-09 20:13:10.406 068 18335.34 74.07 52281.08 88888.00 2010-03-09 20:13:10.906 068 18335.55 74.10 52281.11 88888.00 2010-03-09 20:13:11.406 068 18335.55 74.08 52281.01 88888.00 2010-03-09 20:13:11.906 068 18335.51 74.12 52281.13 88888.00 2010-03-09 20:13:12.406 068 18335.51 74.11 52281.12 88888.00 2010-03-09 20:13:12.906 068 18335.54 74.08 52281.18 88888.00 2010-03-09 20:13:13.406 068 18335.47 74.10 52281.14 88888.00 2010-03-09 20:13:13.906 068 18335.34 74.13 52281.15 88888.00 2010-03-09 20:13:14.406 068 18335.44 74.13 52281.09 88888.00 2010-03-09 20:13:14.906 068 18335.53 74.07 52281.06 88888.00 2010-03-09 20:13:15.406 068 18335.39 74.08 52281.03 88888.00 2010-03-09 20:13:15.906 068 18335.36 74.09 52281.17 88888.00 2010-03-09 20:13:16.406 068 18335.47 74.09 52281.29 88888.00 2010-03-09 20:13:16.906 068 18335.50 74.05 52281.22 88888.00 2010-03-09 20:13:17.406 068 18335.49 74.10 52281.19 88888.00 2010-03-09 20:13:17.906 068 18335.45 74.14 52281.25 88888.00 2010-03-09 20:13:18.406 068 18335.45 74.17 52281.13 88888.00 2010-03-09 20:13:18.906 068 18335.54 74.21 52281.22 88888.00 2010-03-09 20:13:19.406 068 18335.47 74.13 52281.25 88888.00 2010-03-09 20:13:19.906 068 18335.34 74.08 52281.21 88888.00 2010-03-09 20:13:20.406 068 18335.27 74.16 52281.36 88888.00 2010-03-09 20:13:20.906 068 18335.31 74.10 52281.33 88888.00 2010-03-09 20:13:21.406 068 18335.32 74.01 52281.41 88888.00 2010-03-09 20:13:21.906 068 18335.28 73.95 52281.36 88888.00 2010-03-09 20:13:22.406 068 18335.30 74.08 52281.24 88888.00 2010-03-09 20:13:22.906 068 18335.30 74.12 52281.09 88888.00 2010-03-09 20:13:23.406 068 18335.42 74.16 52281.24 88888.00 2010-03-09 20:13:23.906 068 18335.40 74.13 52281.19 88888.00 2010-03-09 20:13:24.406 068 18335.29 74.11 52281.21 88888.00 2010-03-09 20:13:24.906 068 18335.31 74.18 52281.31 88888.00 2010-03-09 20:13:25.406 068 18335.24 74.29 52281.14 88888.00 2010-03-09 20:13:25.906 068 18335.23 74.33 52281.12 88888.00 2010-03-09 20:13:26.406 068 18335.27 74.38 52281.14 88888.00 2010-03-09 20:13:26.906 068 18335.27 74.29 52281.24 88888.00 2010-03-09 20:13:27.406 068 18335.22 74.30 52281.21 88888.00 2010-03-09 20:13:27.906 068 18335.20 74.40 52281.32 88888.00 2010-03-09 20:13:28.406 068 18335.16 74.38 52281.34 88888.00 2010-03-09 20:13:28.906 068 18335.05 74.33 52281.40 88888.00 2010-03-09 20:13:29.406 068 18335.24 74.42 52281.33 88888.00 2010-03-09 20:13:29.906 068 18335.36 74.40 52281.22 88888.00 2010-03-09 20:13:30.406 068 18335.22 74.41 52281.26 88888.00 2010-03-09 20:13:30.906 068 18335.20 74.40 52281.35 88888.00 2010-03-09 20:13:31.406 068 18335.28 74.45 52281.38 88888.00 2010-03-09 20:13:31.906 068 18335.29 74.48 52281.21 88888.00 2010-03-09 20:13:32.406 068 18335.39 74.46 52281.24 88888.00 2010-03-09 20:13:32.906 068 18335.52 74.34 52281.20 88888.00 2010-03-09 20:13:33.406 068 18335.49 74.32 52281.12 88888.00 2010-03-09 20:13:33.906 068 18335.28 74.41 52281.15 88888.00 2010-03-09 20:13:34.406 068 18335.28 74.42 52281.15 88888.00 2010-03-09 20:13:34.906 068 18335.24 74.37 52281.20 88888.00 2010-03-09 20:13:35.406 068 18335.31 74.33 52281.26 88888.00 2010-03-09 20:13:35.906 068 18335.42 74.34 52281.30 88888.00 2010-03-09 20:13:36.406 068 18335.35 74.35 52281.24 88888.00 2010-03-09 20:13:36.906 068 18335.25 74.39 52281.14 88888.00 2010-03-09 20:13:37.406 068 18335.27 74.38 52281.22 88888.00 2010-03-09 20:13:37.906 068 18335.25 74.29 52281.18 88888.00 2010-03-09 20:13:38.406 068 18335.28 74.33 52281.03 88888.00 2010-03-09 20:13:38.906 068 18335.42 74.33 52281.09 88888.00 2010-03-09 20:13:39.406 068 18335.46 74.40 52281.12 88888.00 2010-03-09 20:13:39.906 068 18335.54 74.29 52281.10 88888.00 2010-03-09 20:13:40.406 068 18335.35 74.30 52281.20 88888.00 2010-03-09 20:13:40.906 068 18335.22 74.14 52281.22 88888.00 2010-03-09 20:13:41.406 068 18335.07 74.05 52281.18 88888.00 2010-03-09 20:13:41.906 068 18335.06 74.08 52281.21 88888.00 2010-03-09 20:13:42.406 068 18335.13 74.20 52281.12 88888.00 2010-03-09 20:13:42.906 068 18335.11 74.40 52281.09 88888.00 2010-03-09 20:13:43.406 068 18335.23 74.38 52281.18 88888.00 2010-03-09 20:13:43.906 068 18335.27 74.38 52281.12 88888.00 2010-03-09 20:13:44.406 068 18335.24 74.46 52281.14 88888.00 2010-03-09 20:13:44.906 068 18335.23 74.44 52281.18 88888.00 2010-03-09 20:13:45.406 068 18335.08 74.39 52281.25 88888.00 2010-03-09 20:13:45.906 068 18335.16 74.39 52281.17 88888.00 2010-03-09 20:13:46.406 068 18335.11 74.47 52281.09 88888.00 2010-03-09 20:13:46.906 068 18335.08 74.43 52281.12 88888.00 2010-03-09 20:13:47.406 068 18334.99 74.45 52281.35 88888.00 2010-03-09 20:13:47.906 068 18334.97 74.42 52281.19 88888.00 2010-03-09 20:13:48.406 068 18334.97 74.33 52281.07 88888.00 2010-03-09 20:13:48.906 068 18334.89 74.46 52281.04 88888.00 2010-03-09 20:13:49.406 068 18334.75 74.51 52281.03 88888.00 2010-03-09 20:13:49.906 068 18334.71 74.50 52281.06 88888.00 2010-03-09 20:13:50.406 068 18334.76 74.58 52280.96 88888.00 2010-03-09 20:13:50.906 068 18334.85 74.57 52280.90 88888.00 2010-03-09 20:13:51.406 068 18334.92 74.62 52280.86 88888.00 2010-03-09 20:13:51.906 068 18334.96 74.62 52280.86 88888.00 2010-03-09 20:13:52.406 068 18334.89 74.59 52280.85 88888.00 2010-03-09 20:13:52.906 068 18334.95 74.48 52280.91 88888.00 2010-03-09 20:13:53.406 068 18334.95 74.52 52281.00 88888.00 2010-03-09 20:13:53.906 068 18334.84 74.62 52281.03 88888.00 2010-03-09 20:13:54.406 068 18334.80 74.62 52280.92 88888.00 2010-03-09 20:13:54.906 068 18334.80 74.65 52280.96 88888.00 2010-03-09 20:13:55.406 068 18334.78 74.64 52280.99 88888.00 2010-03-09 20:13:55.906 068 18334.89 74.68 52280.94 88888.00 2010-03-09 20:13:56.406 068 18334.81 74.68 52280.95 88888.00 2010-03-09 20:13:56.906 068 18334.79 74.52 52281.06 88888.00 2010-03-09 20:13:57.406 068 18334.86 74.50 52281.01 88888.00 2010-03-09 20:13:57.906 068 18334.84 74.66 52281.06 88888.00 2010-03-09 20:13:58.406 068 18334.78 74.68 52281.04 88888.00 2010-03-09 20:13:58.906 068 18334.66 74.71 52280.99 88888.00 2010-03-09 20:13:59.406 068 18334.68 74.73 52280.95 88888.00 2010-03-09 20:13:59.906 068 18334.79 74.70 52281.01 88888.00 2010-03-09 20:14:00.406 068 18334.76 74.71 52281.00 88888.00 2010-03-09 20:14:00.906 068 18334.73 74.79 52281.03 88888.00 2010-03-09 20:14:01.406 068 18334.73 74.83 52281.00 88888.00 2010-03-09 20:14:01.906 068 18334.82 74.85 52280.92 88888.00 2010-03-09 20:14:02.406 068 18334.91 74.85 52280.89 88888.00 2010-03-09 20:14:02.906 068 18334.90 74.86 52280.85 88888.00 2010-03-09 20:14:03.406 068 18334.86 74.85 52280.87 88888.00 2010-03-09 20:14:03.906 068 18334.84 74.80 52280.79 88888.00 2010-03-09 20:14:04.406 068 18334.70 74.81 52280.75 88888.00 2010-03-09 20:14:04.906 068 18334.65 74.78 52280.85 88888.00 2010-03-09 20:14:05.406 068 18334.74 74.76 52280.71 88888.00 2010-03-09 20:14:05.906 068 18334.78 74.81 52280.71 88888.00 2010-03-09 20:14:06.406 068 18334.70 74.76 52280.83 88888.00 2010-03-09 20:14:06.906 068 18334.68 74.78 52280.88 88888.00 2010-03-09 20:14:07.406 068 18334.75 74.74 52280.92 88888.00 2010-03-09 20:14:07.906 068 18334.65 74.65 52280.77 88888.00 2010-03-09 20:14:08.406 068 18334.73 74.59 52280.88 88888.00 2010-03-09 20:14:08.906 068 18334.74 74.69 52280.90 88888.00 2010-03-09 20:14:09.406 068 18334.76 74.75 52280.86 88888.00 2010-03-09 20:14:09.906 068 18334.82 74.70 52280.83 88888.00 2010-03-09 20:14:10.406 068 18334.80 74.65 52280.94 88888.00 2010-03-09 20:14:10.906 068 18334.69 74.67 52281.03 88888.00 2010-03-09 20:14:11.406 068 18334.47 74.71 52280.96 88888.00 2010-03-09 20:14:11.906 068 18334.52 74.58 52280.96 88888.00 2010-03-09 20:14:12.406 068 18334.59 74.55 52280.98 88888.00 2010-03-09 20:14:12.906 068 18334.60 74.66 52280.97 88888.00 2010-03-09 20:14:13.406 068 18334.75 74.68 52280.97 88888.00 2010-03-09 20:14:13.906 068 18334.82 74.53 52280.97 88888.00 2010-03-09 20:14:14.406 068 18334.87 74.65 52280.96 88888.00 2010-03-09 20:14:14.906 068 18334.92 74.65 52280.91 88888.00 2010-03-09 20:14:15.406 068 18334.95 74.66 52280.92 88888.00 2010-03-09 20:14:15.906 068 18334.96 74.67 52280.91 88888.00 2010-03-09 20:14:16.406 068 18334.87 74.71 52280.95 88888.00 2010-03-09 20:14:16.906 068 18334.69 74.78 52281.04 88888.00 2010-03-09 20:14:17.406 068 18334.63 74.71 52281.01 88888.00 2010-03-09 20:14:17.906 068 18334.63 74.51 52280.96 88888.00 2010-03-09 20:14:18.406 068 18334.49 74.59 52280.97 88888.00 2010-03-09 20:14:18.906 068 18334.55 74.62 52280.98 88888.00 2010-03-09 20:14:19.406 068 18334.65 74.57 52280.96 88888.00 2010-03-09 20:14:19.906 068 18334.71 74.47 52280.89 88888.00 2010-03-09 20:14:20.406 068 18334.68 74.51 52280.87 88888.00 2010-03-09 20:14:20.906 068 18334.53 74.33 52280.85 88888.00 2010-03-09 20:14:21.406 068 18334.49 74.21 52280.87 88888.00 2010-03-09 20:14:21.906 068 18334.60 74.38 52280.88 88888.00 2010-03-09 20:14:22.406 068 18334.70 74.42 52280.88 88888.00 2010-03-09 20:14:22.906 068 18334.74 74.40 52280.91 88888.00 2010-03-09 20:14:23.406 068 18334.74 74.41 52280.89 88888.00 2010-03-09 20:14:23.906 068 18334.66 74.43 52280.87 88888.00 2010-03-09 20:14:24.406 068 18334.68 74.46 52280.78 88888.00 2010-03-09 20:14:24.906 068 18334.68 74.41 52280.84 88888.00 2010-03-09 20:14:25.406 068 18334.82 74.42 52280.89 88888.00 2010-03-09 20:14:25.906 068 18334.77 74.44 52281.03 88888.00 2010-03-09 20:14:26.406 068 18334.77 74.40 52281.10 88888.00 2010-03-09 20:14:26.906 068 18334.75 74.41 52280.89 88888.00 2010-03-09 20:14:27.406 068 18334.65 74.41 52280.76 88888.00 2010-03-09 20:14:27.906 068 18334.64 74.40 52280.79 88888.00 2010-03-09 20:14:28.406 068 18334.66 74.49 52280.74 88888.00 2010-03-09 20:14:28.906 068 18334.78 74.56 52280.78 88888.00 2010-03-09 20:14:29.406 068 18334.77 74.48 52280.80 88888.00 2010-03-09 20:14:29.906 068 18334.69 74.45 52280.76 88888.00 2010-03-09 20:14:30.406 068 18334.69 74.45 52280.77 88888.00 2010-03-09 20:14:30.906 068 18334.75 74.44 52280.72 88888.00 2010-03-09 20:14:31.406 068 18334.79 74.40 52280.69 88888.00 2010-03-09 20:14:31.906 068 18334.87 74.38 52280.75 88888.00 2010-03-09 20:14:32.406 068 18334.89 74.38 52280.78 88888.00 2010-03-09 20:14:32.906 068 18334.87 74.41 52280.87 88888.00 2010-03-09 20:14:33.406 068 18334.79 74.38 52280.91 88888.00 2010-03-09 20:14:33.906 068 18334.79 74.30 52280.89 88888.00 2010-03-09 20:14:34.406 068 18334.89 74.28 52280.86 88888.00 2010-03-09 20:14:34.906 068 18334.84 74.33 52280.90 88888.00 2010-03-09 20:14:35.406 068 18334.92 74.40 52280.88 88888.00 2010-03-09 20:14:35.906 068 18334.87 74.47 52280.78 88888.00 2010-03-09 20:14:36.406 068 18334.75 74.31 52280.65 88888.00 2010-03-09 20:14:36.906 068 18334.76 74.24 52280.66 88888.00 2010-03-09 20:14:37.406 068 18334.91 74.22 52280.77 88888.00 2010-03-09 20:14:37.906 068 18334.98 74.30 52280.86 88888.00 2010-03-09 20:14:38.406 068 18334.91 74.29 52280.87 88888.00 2010-03-09 20:14:38.906 068 18334.86 74.25 52280.85 88888.00 2010-03-09 20:14:39.406 068 18334.79 74.25 52280.69 88888.00 2010-03-09 20:14:39.906 068 18334.96 74.25 52280.65 88888.00 2010-03-09 20:14:40.406 068 18335.07 74.28 52280.66 88888.00 2010-03-09 20:14:40.906 068 18335.10 74.31 52280.61 88888.00 2010-03-09 20:14:41.406 068 18335.08 74.36 52280.67 88888.00 2010-03-09 20:14:41.906 068 18334.91 74.41 52280.67 88888.00 2010-03-09 20:14:42.406 068 18334.86 74.41 52280.63 88888.00 2010-03-09 20:14:42.906 068 18334.97 74.25 52280.85 88888.00 2010-03-09 20:14:43.406 068 18335.10 74.35 52280.78 88888.00 2010-03-09 20:14:43.906 068 18335.08 74.41 52280.72 88888.00 2010-03-09 20:14:44.406 068 18335.17 74.41 52280.69 88888.00 2010-03-09 20:14:44.906 068 18335.14 74.38 52280.64 88888.00 2010-03-09 20:14:45.406 068 18335.10 74.42 52280.67 88888.00 2010-03-09 20:14:45.906 068 18335.17 74.42 52280.79 88888.00 2010-03-09 20:14:46.406 068 18335.24 74.31 52280.78 88888.00 2010-03-09 20:14:46.906 068 18335.27 74.24 52280.80 88888.00 2010-03-09 20:14:47.406 068 18335.24 74.38 52280.79 88888.00 2010-03-09 20:14:47.906 068 18335.12 74.39 52280.77 88888.00 2010-03-09 20:14:48.406 068 18335.01 74.35 52280.87 88888.00 2010-03-09 20:14:48.906 068 18335.21 74.32 52280.77 88888.00 2010-03-09 20:14:49.406 068 18335.27 74.33 52280.73 88888.00 2010-03-09 20:14:49.906 068 18335.23 74.30 52280.78 88888.00 2010-03-09 20:14:50.406 068 18335.18 74.26 52280.73 88888.00 2010-03-09 20:14:50.906 068 18335.17 74.25 52280.79 88888.00 2010-03-09 20:14:51.406 068 18335.28 74.31 52280.79 88888.00 2010-03-09 20:14:51.906 068 18335.33 74.33 52280.75 88888.00 2010-03-09 20:14:52.406 068 18335.25 74.23 52280.73 88888.00 2010-03-09 20:14:52.906 068 18335.18 74.15 52280.68 88888.00 2010-03-09 20:14:53.406 068 18335.18 74.17 52280.80 88888.00 2010-03-09 20:14:53.906 068 18335.28 74.24 52280.77 88888.00 2010-03-09 20:14:54.406 068 18335.39 74.26 52280.69 88888.00 2010-03-09 20:14:54.906 068 18335.41 74.24 52280.77 88888.00 2010-03-09 20:14:55.406 068 18335.42 74.22 52280.75 88888.00 2010-03-09 20:14:55.906 068 18335.45 74.12 52280.69 88888.00 2010-03-09 20:14:56.406 068 18335.39 73.98 52280.74 88888.00 2010-03-09 20:14:56.906 068 18335.42 73.90 52280.77 88888.00 2010-03-09 20:14:57.406 068 18335.46 73.96 52280.82 88888.00 2010-03-09 20:14:57.906 068 18335.49 73.99 52280.75 88888.00 2010-03-09 20:14:58.406 068 18335.35 74.01 52280.68 88888.00 2010-03-09 20:14:58.906 068 18335.43 74.19 52280.71 88888.00 2010-03-09 20:14:59.406 068 18335.41 74.34 52280.69 88888.00 2010-03-09 20:14:59.906 068 18335.42 74.33 52280.56 88888.00 2010-03-09 20:15:00.406 068 18335.52 74.35 52280.62 88888.00 2010-03-09 20:15:00.906 068 18335.61 74.40 52280.60 88888.00 2010-03-09 20:15:01.406 068 18335.61 74.45 52280.56 88888.00 2010-03-09 20:15:01.906 068 18335.54 74.23 52280.56 88888.00 2010-03-09 20:15:02.406 068 18335.43 74.08 52280.63 88888.00 2010-03-09 20:15:02.906 068 18335.49 74.14 52280.63 88888.00 2010-03-09 20:15:03.406 068 18335.57 74.23 52280.63 88888.00 2010-03-09 20:15:03.906 068 18335.56 74.23 52280.69 88888.00 2010-03-09 20:15:04.406 068 18335.49 74.21 52280.72 88888.00 2010-03-09 20:15:04.906 068 18335.49 74.24 52280.65 88888.00 2010-03-09 20:15:05.406 068 18335.70 74.19 52280.65 88888.00 2010-03-09 20:15:05.906 068 18335.81 74.18 52280.72 88888.00 2010-03-09 20:15:06.406 068 18335.92 74.20 52280.79 88888.00 2010-03-09 20:15:06.906 068 18335.95 74.21 52280.84 88888.00 2010-03-09 20:15:07.406 068 18336.00 74.20 52280.63 88888.00 2010-03-09 20:15:07.906 068 18335.85 74.23 52280.64 88888.00 2010-03-09 20:15:08.406 068 18335.76 74.22 52280.83 88888.00 2010-03-09 20:15:08.906 068 18335.97 74.19 52280.85 88888.00 2010-03-09 20:15:09.406 068 18335.99 74.16 52280.78 88888.00 2010-03-09 20:15:09.906 068 18335.98 74.18 52280.83 88888.00 2010-03-09 20:15:10.406 068 18335.96 74.20 52280.86 88888.00 2010-03-09 20:15:10.906 068 18335.85 74.14 52280.87 88888.00 2010-03-09 20:15:11.406 068 18335.75 74.16 52280.88 88888.00 2010-03-09 20:15:11.906 068 18335.85 74.12 52280.77 88888.00 2010-03-09 20:15:12.406 068 18336.03 74.13 52280.68 88888.00 2010-03-09 20:15:12.906 068 18336.10 74.22 52280.61 88888.00 2010-03-09 20:15:13.406 068 18336.16 74.19 52280.78 88888.00 2010-03-09 20:15:13.906 068 18336.09 74.11 52280.74 88888.00 2010-03-09 20:15:14.406 068 18336.07 74.05 52280.77 88888.00 2010-03-09 20:15:14.906 068 18336.08 74.03 52280.74 88888.00 2010-03-09 20:15:15.406 068 18336.12 74.07 52280.68 88888.00 2010-03-09 20:15:15.906 068 18336.15 74.04 52280.77 88888.00 2010-03-09 20:15:16.406 068 18336.23 74.04 52280.78 88888.00 2010-03-09 20:15:16.906 068 18336.27 74.05 52280.78 88888.00 2010-03-09 20:15:17.406 068 18336.37 74.12 52280.74 88888.00 2010-03-09 20:15:17.906 068 18336.38 74.10 52280.68 88888.00 2010-03-09 20:15:18.406 068 18336.39 74.01 52280.75 88888.00 2010-03-09 20:15:18.906 068 18336.42 74.07 52280.66 88888.00 2010-03-09 20:15:19.406 068 18336.34 74.15 52280.66 88888.00 2010-03-09 20:15:19.906 068 18336.23 74.05 52280.67 88888.00 2010-03-09 20:15:20.406 068 18336.29 73.98 52280.76 88888.00 2010-03-09 20:15:20.906 068 18336.38 74.02 52280.74 88888.00 2010-03-09 20:15:21.406 068 18336.57 74.08 52280.69 88888.00 2010-03-09 20:15:21.906 068 18336.70 74.10 52280.85 88888.00 2010-03-09 20:15:22.406 068 18336.58 74.01 52280.95 88888.00 2010-03-09 20:15:22.906 068 18336.54 73.96 52281.00 88888.00 2010-03-09 20:15:23.406 068 18336.50 74.00 52280.96 88888.00 2010-03-09 20:15:23.906 068 18336.59 73.98 52280.89 88888.00 2010-03-09 20:15:24.406 068 18336.61 73.89 52281.01 88888.00 2010-03-09 20:15:24.906 068 18336.62 73.91 52280.89 88888.00 2010-03-09 20:15:25.406 068 18336.59 74.00 52280.77 88888.00 2010-03-09 20:15:25.906 068 18336.54 73.96 52280.89 88888.00 2010-03-09 20:15:26.406 068 18336.53 73.95 52280.88 88888.00 2010-03-09 20:15:26.906 068 18336.51 74.00 52280.94 88888.00 2010-03-09 20:15:27.406 068 18336.60 74.02 52280.85 88888.00 2010-03-09 20:15:27.906 068 18336.65 74.01 52280.83 88888.00 2010-03-09 20:15:28.406 068 18336.65 74.00 52280.97 88888.00 2010-03-09 20:15:28.906 068 18336.65 73.96 52281.03 88888.00 2010-03-09 20:15:29.406 068 18336.58 73.97 52280.87 88888.00 2010-03-09 20:15:29.906 068 18336.62 74.06 52280.86 88888.00 2010-03-09 20:15:30.406 068 18336.63 74.04 52280.85 88888.00 2010-03-09 20:15:30.906 068 18336.68 74.01 52280.86 88888.00 2010-03-09 20:15:31.406 068 18336.57 74.02 52280.89 88888.00 2010-03-09 20:15:31.906 068 18336.53 74.08 52280.91 88888.00 2010-03-09 20:15:32.406 068 18336.59 74.08 52280.92 88888.00 2010-03-09 20:15:32.906 068 18336.74 74.08 52281.03 88888.00 2010-03-09 20:15:33.406 068 18336.65 74.03 52280.94 88888.00 2010-03-09 20:15:33.906 068 18336.68 74.10 52280.95 88888.00 2010-03-09 20:15:34.406 068 18336.55 74.13 52281.07 88888.00 2010-03-09 20:15:34.906 068 18336.49 74.10 52280.95 88888.00 2010-03-09 20:15:35.406 068 18336.51 74.11 52280.91 88888.00 2010-03-09 20:15:35.906 068 18336.59 74.04 52280.89 88888.00 2010-03-09 20:15:36.406 068 18336.68 73.97 52281.03 88888.00 2010-03-09 20:15:36.906 068 18336.59 74.00 52281.07 88888.00 2010-03-09 20:15:37.406 068 18336.55 74.05 52280.88 88888.00 2010-03-09 20:15:37.906 068 18336.80 74.12 52280.90 88888.00 2010-03-09 20:15:38.406 068 18336.91 74.13 52281.01 88888.00 2010-03-09 20:15:38.906 068 18336.85 74.05 52281.03 88888.00 2010-03-09 20:15:39.406 068 18336.64 73.99 52280.97 88888.00 2010-03-09 20:15:39.906 068 18336.70 74.07 52281.08 88888.00 2010-03-09 20:15:40.406 068 18336.80 74.10 52280.99 88888.00 2010-03-09 20:15:40.906 068 18336.80 74.10 52281.00 88888.00 2010-03-09 20:15:41.406 068 18336.76 74.05 52281.04 88888.00 2010-03-09 20:15:41.906 068 18336.72 73.98 52280.96 88888.00 2010-03-09 20:15:42.406 068 18336.72 74.09 52280.97 88888.00 2010-03-09 20:15:42.906 068 18336.92 74.17 52281.04 88888.00 2010-03-09 20:15:43.406 068 18336.93 74.17 52280.99 88888.00 2010-03-09 20:15:43.906 068 18336.83 74.11 52281.03 88888.00 2010-03-09 20:15:44.406 068 18336.66 74.08 52280.95 88888.00 2010-03-09 20:15:44.906 068 18336.79 74.20 52280.85 88888.00 2010-03-09 20:15:45.406 068 18336.94 74.25 52280.82 88888.00 2010-03-09 20:15:45.906 068 18336.81 74.24 52280.91 88888.00 2010-03-09 20:15:46.406 068 18336.76 74.18 52280.85 88888.00 2010-03-09 20:15:46.906 068 18336.77 74.19 52280.69 88888.00 2010-03-09 20:15:47.406 068 18336.88 74.16 52280.79 88888.00 2010-03-09 20:15:47.906 068 18336.79 74.17 52280.84 88888.00 2010-03-09 20:15:48.406 068 18336.72 74.26 52280.83 88888.00 2010-03-09 20:15:48.906 068 18336.73 74.33 52280.96 88888.00 2010-03-09 20:15:49.406 068 18336.88 74.24 52280.90 88888.00 2010-03-09 20:15:49.906 068 18336.83 74.26 52280.98 88888.00 2010-03-09 20:15:50.406 068 18336.70 74.26 52281.10 88888.00 2010-03-09 20:15:50.906 068 18336.54 74.31 52281.11 88888.00 2010-03-09 20:15:51.406 068 18336.71 74.26 52281.12 88888.00 2010-03-09 20:15:51.906 068 18336.66 74.31 52281.01 88888.00 2010-03-09 20:15:52.406 068 18336.68 74.30 52280.92 88888.00 2010-03-09 20:15:52.906 068 18336.79 74.20 52280.94 88888.00 2010-03-09 20:15:53.406 068 18336.79 74.20 52280.87 88888.00 2010-03-09 20:15:53.906 068 18336.71 74.28 52280.85 88888.00 2010-03-09 20:15:54.406 068 18336.79 74.26 52280.73 88888.00 2010-03-09 20:15:54.906 068 18336.86 74.28 52280.76 88888.00 2010-03-09 20:15:55.406 068 18336.90 74.29 52280.86 88888.00 2010-03-09 20:15:55.906 068 18336.79 74.30 52281.03 88888.00 2010-03-09 20:15:56.406 068 18336.70 74.32 52280.94 88888.00 2010-03-09 20:15:56.906 068 18336.79 74.33 52280.98 88888.00 2010-03-09 20:15:57.406 068 18336.69 74.33 52281.04 88888.00 2010-03-09 20:15:57.906 068 18336.68 74.37 52280.97 88888.00 2010-03-09 20:15:58.406 068 18336.59 74.38 52280.98 88888.00 2010-03-09 20:15:58.906 068 18336.59 74.37 52281.06 88888.00 2010-03-09 20:15:59.406 068 18336.57 74.39 52281.00 88888.00 2010-03-09 20:15:59.906 068 18336.52 74.37 52280.90 88888.00 2010-03-09 20:16:00.406 068 18336.64 74.41 52280.92 88888.00 2010-03-09 20:16:00.906 068 18336.66 74.40 52280.99 88888.00 2010-03-09 20:16:01.406 068 18336.61 74.41 52281.04 88888.00 2010-03-09 20:16:01.906 068 18336.61 74.45 52281.26 88888.00 2010-03-09 20:16:02.406 068 18336.54 74.40 52281.15 88888.00 2010-03-09 20:16:02.906 068 18336.53 74.38 52281.17 88888.00 2010-03-09 20:16:03.406 068 18336.57 74.43 52281.21 88888.00 2010-03-09 20:16:03.906 068 18336.61 74.47 52281.12 88888.00 2010-03-09 20:16:04.406 068 18336.58 74.47 52281.11 88888.00 2010-03-09 20:16:04.906 068 18336.61 74.44 52281.19 88888.00 2010-03-09 20:16:05.406 068 18336.74 74.45 52281.26 88888.00 2010-03-09 20:16:05.906 068 18336.58 74.46 52281.20 88888.00 2010-03-09 20:16:06.406 068 18336.65 74.45 52281.10 88888.00 2010-03-09 20:16:06.906 068 18336.59 74.42 52281.15 88888.00 2010-03-09 20:16:07.406 068 18336.53 74.43 52281.03 88888.00 2010-03-09 20:16:07.906 068 18336.55 74.52 52281.04 88888.00 2010-03-09 20:16:08.406 068 18336.46 74.44 52281.02 88888.00 2010-03-09 20:16:08.906 068 18336.32 74.45 52281.07 88888.00 2010-03-09 20:16:09.406 068 18336.46 74.50 52281.14 88888.00 2010-03-09 20:16:09.906 068 18336.53 74.45 52281.18 88888.00 2010-03-09 20:16:10.406 068 18336.50 74.42 52281.12 88888.00 2010-03-09 20:16:10.906 068 18336.53 74.41 52281.14 88888.00 2010-03-09 20:16:11.406 068 18336.38 74.33 52281.09 88888.00 2010-03-09 20:16:11.906 068 18336.33 74.37 52280.96 88888.00 2010-03-09 20:16:12.406 068 18336.37 74.43 52280.95 88888.00 2010-03-09 20:16:12.906 068 18336.32 74.52 52280.98 88888.00 2010-03-09 20:16:13.406 068 18336.34 74.61 52281.08 88888.00 2010-03-09 20:16:13.906 068 18336.38 74.64 52281.08 88888.00 2010-03-09 20:16:14.406 068 18336.44 74.71 52281.03 88888.00 2010-03-09 20:16:14.906 068 18336.42 74.79 52281.09 88888.00 2010-03-09 20:16:15.406 068 18336.38 74.80 52281.12 88888.00 2010-03-09 20:16:15.906 068 18336.44 74.76 52281.17 88888.00 2010-03-09 20:16:16.406 068 18336.37 74.76 52281.09 88888.00 2010-03-09 20:16:16.906 068 18336.23 74.78 52281.25 88888.00 2010-03-09 20:16:17.406 068 18336.16 74.76 52281.15 88888.00 2010-03-09 20:16:17.906 068 18336.19 74.68 52281.00 88888.00 2010-03-09 20:16:18.406 068 18336.18 74.63 52280.98 88888.00 2010-03-09 20:16:18.906 068 18336.19 74.64 52281.00 88888.00 2010-03-09 20:16:19.406 068 18336.23 74.72 52281.03 88888.00 2010-03-09 20:16:19.906 068 18336.26 74.68 52281.07 88888.00 2010-03-09 20:16:20.406 068 18336.15 74.64 52281.04 88888.00 2010-03-09 20:16:20.906 068 18336.16 74.64 52281.11 88888.00 2010-03-09 20:16:21.406 068 18336.21 74.56 52281.09 88888.00 2010-03-09 20:16:21.906 068 18336.12 74.49 52281.02 88888.00 2010-03-09 20:16:22.406 068 18336.14 74.44 52281.00 88888.00 2010-03-09 20:16:22.906 068 18336.09 74.39 52281.00 88888.00 2010-03-09 20:16:23.406 068 18336.11 74.42 52281.06 88888.00 2010-03-09 20:16:23.906 068 18336.14 74.46 52281.09 88888.00 2010-03-09 20:16:24.406 068 18336.18 74.49 52281.00 88888.00 2010-03-09 20:16:24.906 068 18336.06 74.49 52281.06 88888.00 2010-03-09 20:16:25.406 068 18336.01 74.43 52281.22 88888.00 2010-03-09 20:16:25.906 068 18335.95 74.35 52281.10 88888.00 2010-03-09 20:16:26.406 068 18335.92 74.39 52281.10 88888.00 2010-03-09 20:16:26.906 068 18335.85 74.34 52281.13 88888.00 2010-03-09 20:16:27.406 068 18335.96 74.42 52280.95 88888.00 2010-03-09 20:16:27.906 068 18335.90 74.46 52281.04 88888.00 2010-03-09 20:16:28.406 068 18335.96 74.44 52281.09 88888.00 2010-03-09 20:16:28.906 068 18335.85 74.47 52281.02 88888.00 2010-03-09 20:16:29.406 068 18335.84 74.46 52281.14 88888.00 2010-03-09 20:16:29.906 068 18335.92 74.50 52281.22 88888.00 2010-03-09 20:16:30.406 068 18335.83 74.63 52281.17 88888.00 2010-03-09 20:16:30.906 068 18335.72 74.62 52280.98 88888.00 2010-03-09 20:16:31.406 068 18335.70 74.67 52280.97 88888.00 2010-03-09 20:16:31.906 068 18335.62 74.62 52280.98 88888.00 2010-03-09 20:16:32.406 068 18335.58 74.66 52281.03 88888.00 2010-03-09 20:16:32.906 068 18335.63 74.68 52281.13 88888.00 2010-03-09 20:16:33.406 068 18335.64 74.64 52281.13 88888.00 2010-03-09 20:16:33.906 068 18335.70 74.62 52281.10 88888.00 2010-03-09 20:16:34.406 068 18335.70 74.63 52281.15 88888.00 2010-03-09 20:16:34.906 068 18335.66 74.71 52281.13 88888.00 2010-03-09 20:16:35.406 068 18335.66 74.68 52281.21 88888.00 2010-03-09 20:16:35.906 068 18335.61 74.69 52281.29 88888.00 2010-03-09 20:16:36.406 068 18335.73 74.71 52281.23 88888.00 2010-03-09 20:16:36.906 068 18335.76 74.72 52281.18 88888.00 2010-03-09 20:16:37.406 068 18335.68 74.66 52281.31 88888.00 2010-03-09 20:16:37.906 068 18335.68 74.69 52281.29 88888.00 2010-03-09 20:16:38.406 068 18335.52 74.73 52281.30 88888.00 2010-03-09 20:16:38.906 068 18335.61 74.77 52281.31 88888.00 2010-03-09 20:16:39.406 068 18335.63 74.71 52281.42 88888.00 2010-03-09 20:16:39.906 068 18335.63 74.66 52281.52 88888.00 2010-03-09 20:16:40.406 068 18335.64 74.68 52281.65 88888.00 2010-03-09 20:16:40.906 068 18335.52 74.75 52281.53 88888.00 2010-03-09 20:16:41.406 068 18335.50 74.84 52281.37 88888.00 2010-03-09 20:16:41.906 068 18335.43 74.77 52281.50 88888.00 2010-03-09 20:16:42.406 068 18335.35 74.72 52281.52 88888.00 2010-03-09 20:16:42.906 068 18335.32 74.63 52281.41 88888.00 2010-03-09 20:16:43.406 068 18335.41 74.68 52281.38 88888.00 2010-03-09 20:16:43.906 068 18335.40 74.59 52281.37 88888.00 2010-03-09 20:16:44.406 068 18335.38 74.57 52281.35 88888.00 2010-03-09 20:16:44.906 068 18335.39 74.58 52281.40 88888.00 2010-03-09 20:16:45.406 068 18335.29 74.71 52281.43 88888.00 2010-03-09 20:16:45.906 068 18335.21 74.74 52281.40 88888.00 2010-03-09 20:16:46.406 068 18335.19 74.69 52281.58 88888.00 2010-03-09 20:16:46.906 068 18335.06 74.65 52281.54 88888.00 2010-03-09 20:16:47.406 068 18335.11 74.68 52281.55 88888.00 2010-03-09 20:16:47.906 068 18335.09 74.76 52281.67 88888.00 2010-03-09 20:16:48.406 068 18335.07 74.75 52281.69 88888.00 2010-03-09 20:16:48.906 068 18335.07 74.81 52281.59 88888.00 2010-03-09 20:16:49.406 068 18334.97 74.80 52281.53 88888.00 2010-03-09 20:16:49.906 068 18334.96 74.82 52281.46 88888.00 2010-03-09 20:16:50.406 068 18335.16 74.84 52281.46 88888.00 2010-03-09 20:16:50.906 068 18335.30 74.83 52281.33 88888.00 2010-03-09 20:16:51.406 068 18335.24 74.80 52281.27 88888.00 2010-03-09 20:16:51.906 068 18335.27 74.82 52281.45 88888.00 2010-03-09 20:16:52.406 068 18335.27 74.87 52281.56 88888.00 2010-03-09 20:16:52.906 068 18335.18 74.83 52281.45 88888.00 2010-03-09 20:16:53.406 068 18335.14 74.79 52281.37 88888.00 2010-03-09 20:16:53.906 068 18335.13 74.86 52281.46 88888.00 2010-03-09 20:16:54.406 068 18335.12 74.88 52281.37 88888.00 2010-03-09 20:16:54.906 068 18335.11 74.84 52281.30 88888.00 2010-03-09 20:16:55.406 068 18335.12 74.94 52281.38 88888.00 2010-03-09 20:16:55.906 068 18335.08 74.89 52281.35 88888.00 2010-03-09 20:16:56.406 068 18335.14 74.92 52281.35 88888.00 2010-03-09 20:16:56.906 068 18335.05 75.04 52281.32 88888.00 2010-03-09 20:16:57.406 068 18334.96 74.99 52281.31 88888.00 2010-03-09 20:16:57.906 068 18334.97 74.99 52281.50 88888.00 2010-03-09 20:16:58.406 068 18335.01 74.90 52281.45 88888.00 2010-03-09 20:16:58.906 068 18334.97 74.92 52281.40 88888.00 2010-03-09 20:16:59.406 068 18334.91 74.99 52281.35 88888.00 2010-03-09 20:16:59.906 068 18334.84 75.01 52281.23 88888.00 2010-03-09 20:17:00.406 068 18334.74 75.01 52281.15 88888.00 2010-03-09 20:17:00.906 068 18334.89 74.94 52281.21 88888.00 2010-03-09 20:17:01.406 068 18334.92 74.96 52281.22 88888.00 2010-03-09 20:17:01.906 068 18334.85 74.91 52281.17 88888.00 2010-03-09 20:17:02.406 068 18334.81 74.95 52281.20 88888.00 2010-03-09 20:17:02.906 068 18334.91 74.98 52281.22 88888.00 2010-03-09 20:17:03.406 068 18334.96 74.95 52281.21 88888.00 2010-03-09 20:17:03.906 068 18335.01 74.95 52281.18 88888.00 2010-03-09 20:17:04.406 068 18335.03 74.96 52281.25 88888.00 2010-03-09 20:17:04.906 068 18335.05 74.96 52281.31 88888.00 2010-03-09 20:17:05.406 068 18335.03 74.95 52281.37 88888.00 2010-03-09 20:17:05.906 068 18335.01 75.00 52281.30 88888.00 2010-03-09 20:17:06.406 068 18334.99 75.00 52281.25 88888.00 2010-03-09 20:17:06.906 068 18334.90 75.00 52281.19 88888.00 2010-03-09 20:17:07.406 068 18334.86 74.94 52281.32 88888.00 2010-03-09 20:17:07.906 068 18334.88 74.94 52281.30 88888.00 2010-03-09 20:17:08.406 068 18334.82 75.00 52281.15 88888.00 2010-03-09 20:17:08.906 068 18334.74 75.01 52281.19 88888.00 2010-03-09 20:17:09.406 068 18334.75 75.02 52281.23 88888.00 2010-03-09 20:17:09.906 068 18334.82 75.08 52281.11 88888.00 2010-03-09 20:17:10.406 068 18334.79 75.15 52281.04 88888.00 2010-03-09 20:17:10.906 068 18334.77 75.12 52281.09 88888.00 2010-03-09 20:17:11.406 068 18334.78 75.09 52281.03 88888.00 2010-03-09 20:17:11.906 068 18334.70 75.07 52280.95 88888.00 2010-03-09 20:17:12.406 068 18334.58 75.05 52280.98 88888.00 2010-03-09 20:17:12.906 068 18334.66 75.03 52281.09 88888.00 2010-03-09 20:17:13.406 068 18334.70 75.04 52281.20 88888.00 2010-03-09 20:17:13.906 068 18334.69 75.11 52281.20 88888.00 2010-03-09 20:17:14.406 068 18334.75 75.11 52281.08 88888.00 2010-03-09 20:17:14.906 068 18334.68 75.06 52281.09 88888.00 2010-03-09 20:17:15.406 068 18334.67 75.08 52281.07 88888.00 2010-03-09 20:17:15.906 068 18334.70 75.09 52280.97 88888.00 2010-03-09 20:17:16.406 068 18334.59 75.14 52281.00 88888.00 2010-03-09 20:17:16.906 068 18334.62 75.16 52281.07 88888.00 2010-03-09 20:17:17.406 068 18334.71 75.19 52281.15 88888.00 2010-03-09 20:17:17.906 068 18334.70 75.15 52281.17 88888.00 2010-03-09 20:17:18.406 068 18334.58 75.11 52281.04 88888.00 2010-03-09 20:17:18.906 068 18334.44 75.06 52281.12 88888.00 2010-03-09 20:17:19.406 068 18334.45 75.04 52281.17 88888.00 2010-03-09 20:17:19.906 068 18334.59 75.10 52281.21 88888.00 2010-03-09 20:17:20.406 068 18334.53 75.14 52281.25 88888.00 2010-03-09 20:17:20.906 068 18334.41 75.14 52281.20 88888.00 2010-03-09 20:17:21.406 068 18334.45 75.15 52281.22 88888.00 2010-03-09 20:17:21.906 068 18334.49 75.12 52281.15 88888.00 2010-03-09 20:17:22.406 068 18334.53 75.12 52281.15 88888.00 2010-03-09 20:17:22.906 068 18334.55 75.18 52281.13 88888.00 2010-03-09 20:17:23.406 068 18334.63 75.18 52281.18 88888.00 2010-03-09 20:17:23.906 068 18334.67 75.21 52281.21 88888.00 2010-03-09 20:17:24.406 068 18334.58 75.17 52281.11 88888.00 2010-03-09 20:17:24.906 068 18334.48 75.17 52281.13 88888.00 2010-03-09 20:17:25.406 068 18334.38 75.28 52281.09 88888.00 2010-03-09 20:17:25.906 068 18334.23 75.32 52281.10 88888.00 2010-03-09 20:17:26.406 068 18334.27 75.31 52281.10 88888.00 2010-03-09 20:17:26.906 068 18334.31 75.23 52281.04 88888.00 2010-03-09 20:17:27.406 068 18334.32 75.29 52280.98 88888.00 2010-03-09 20:17:27.906 068 18334.32 75.32 52280.91 88888.00 2010-03-09 20:17:28.406 068 18334.29 75.36 52280.98 88888.00 2010-03-09 20:17:28.906 068 18334.33 75.35 52280.94 88888.00 2010-03-09 20:17:29.406 068 18334.30 75.32 52280.78 88888.00 2010-03-09 20:17:29.906 068 18334.33 75.19 52280.68 88888.00 2010-03-09 20:17:30.406 068 18334.33 75.19 52280.77 88888.00 2010-03-09 20:17:30.906 068 18334.34 75.28 52281.02 88888.00 2010-03-09 20:17:31.406 068 18334.31 75.28 52281.12 88888.00 2010-03-09 20:17:31.906 068 18334.35 75.30 52281.13 88888.00 2010-03-09 20:17:32.406 068 18334.33 75.21 52281.06 88888.00 2010-03-09 20:17:32.906 068 18334.30 75.13 52281.10 88888.00 2010-03-09 20:17:33.406 068 18334.23 75.12 52281.10 88888.00 2010-03-09 20:17:33.906 068 18334.16 75.15 52281.01 88888.00 2010-03-09 20:17:34.406 068 18334.12 75.10 52281.09 88888.00 2010-03-09 20:17:34.906 068 18334.14 75.15 52281.11 88888.00 2010-03-09 20:17:35.406 068 18334.09 75.21 52281.07 88888.00 2010-03-09 20:17:35.906 068 18334.08 75.23 52280.99 88888.00 2010-03-09 20:17:36.406 068 18334.03 75.23 52280.99 88888.00 2010-03-09 20:17:36.906 068 18334.04 75.21 52280.88 88888.00 2010-03-09 20:17:37.406 068 18334.08 75.29 52280.95 88888.00 2010-03-09 20:17:37.906 068 18333.99 75.32 52280.94 88888.00 2010-03-09 20:17:38.406 068 18333.99 75.24 52280.97 88888.00 2010-03-09 20:17:38.906 068 18334.01 75.20 52281.02 88888.00 2010-03-09 20:17:39.406 068 18334.05 75.22 52281.17 88888.00 2010-03-09 20:17:39.906 068 18334.08 75.22 52281.14 88888.00 2010-03-09 20:17:40.406 068 18333.93 75.19 52280.99 88888.00 2010-03-09 20:17:40.906 068 18333.90 75.22 52281.04 88888.00 2010-03-09 20:17:41.406 068 18333.93 75.25 52280.97 88888.00 2010-03-09 20:17:41.906 068 18333.97 75.24 52280.89 88888.00 2010-03-09 20:17:42.406 068 18333.93 75.15 52280.87 88888.00 2010-03-09 20:17:42.906 068 18333.93 75.18 52280.89 88888.00 2010-03-09 20:17:43.406 068 18333.98 75.17 52280.90 88888.00 2010-03-09 20:17:43.906 068 18333.99 75.21 52280.83 88888.00 2010-03-09 20:17:44.406 068 18334.02 75.33 52280.98 88888.00 2010-03-09 20:17:44.906 068 18333.90 75.38 52281.06 88888.00 2010-03-09 20:17:45.406 068 18333.87 75.32 52281.06 88888.00 2010-03-09 20:17:45.906 068 18333.90 75.31 52281.03 88888.00 2010-03-09 20:17:46.406 068 18333.97 75.30 52280.90 88888.00 2010-03-09 20:17:46.906 068 18333.91 75.24 52280.94 88888.00 2010-03-09 20:17:47.406 068 18333.84 75.25 52280.96 88888.00 2010-03-09 20:17:47.906 068 18333.81 75.21 52281.02 88888.00 2010-03-09 20:17:48.406 068 18333.75 75.13 52280.94 88888.00 2010-03-09 20:17:48.906 068 18333.72 75.21 52280.95 88888.00 2010-03-09 20:17:49.406 068 18333.65 75.31 52281.03 88888.00 2010-03-09 20:17:49.906 068 18333.55 75.33 52280.98 88888.00 2010-03-09 20:17:50.406 068 18333.44 75.23 52280.89 88888.00 2010-03-09 20:17:50.906 068 18333.48 75.23 52280.88 88888.00 2010-03-09 20:17:51.406 068 18333.57 75.24 52280.89 88888.00 2010-03-09 20:17:51.906 068 18333.56 75.25 52280.87 88888.00 2010-03-09 20:17:52.406 068 18333.59 75.33 52280.95 88888.00 2010-03-09 20:17:52.906 068 18333.59 75.31 52280.94 88888.00 2010-03-09 20:17:53.406 068 18333.50 75.28 52280.88 88888.00 2010-03-09 20:17:53.906 068 18333.46 75.33 52280.92 88888.00 2010-03-09 20:17:54.406 068 18333.50 75.26 52280.88 88888.00 2010-03-09 20:17:54.906 068 18333.56 75.23 52280.82 88888.00 2010-03-09 20:17:55.406 068 18333.56 75.31 52280.79 88888.00 2010-03-09 20:17:55.906 068 18333.42 75.36 52280.78 88888.00 2010-03-09 20:17:56.406 068 18333.35 75.30 52280.83 88888.00 2010-03-09 20:17:56.906 068 18333.45 75.38 52280.88 88888.00 2010-03-09 20:17:57.406 068 18333.50 75.42 52280.89 88888.00 2010-03-09 20:17:57.906 068 18333.42 75.41 52280.98 88888.00 2010-03-09 20:17:58.406 068 18333.46 75.45 52281.01 88888.00 2010-03-09 20:17:58.906 068 18333.55 75.48 52281.04 88888.00 2010-03-09 20:17:59.406 068 18333.48 75.54 52280.92 88888.00 2010-03-09 20:17:59.906 068 18333.36 75.54 52280.95 88888.00 2010-03-09 20:18:00.406 068 18333.35 75.54 52280.96 88888.00 2010-03-09 20:18:00.906 068 18333.38 75.49 52280.85 88888.00 2010-03-09 20:18:01.406 068 18333.36 75.47 52280.89 88888.00 2010-03-09 20:18:01.906 068 18333.36 75.52 52280.91 88888.00 2010-03-09 20:18:02.406 068 18333.39 75.59 52280.92 88888.00 2010-03-09 20:18:02.906 068 18333.32 75.58 52280.80 88888.00 2010-03-09 20:18:03.406 068 18333.30 75.48 52280.77 88888.00 2010-03-09 20:18:03.906 068 18333.44 75.52 52280.69 88888.00 2010-03-09 20:18:04.406 068 18333.49 75.50 52280.71 88888.00 2010-03-09 20:18:04.906 068 18333.45 75.49 52280.85 88888.00 2010-03-09 20:18:05.406 068 18333.44 75.44 52280.95 88888.00 2010-03-09 20:18:05.906 068 18333.42 75.36 52280.98 88888.00 2010-03-09 20:18:06.406 068 18333.35 75.30 52280.99 88888.00 2010-03-09 20:18:06.906 068 18333.37 75.33 52280.98 88888.00 2010-03-09 20:18:07.406 068 18333.45 75.36 52281.04 88888.00 2010-03-09 20:18:07.906 068 18333.35 75.42 52281.04 88888.00 2010-03-09 20:18:08.406 068 18333.36 75.36 52280.95 88888.00 2010-03-09 20:18:08.906 068 18333.48 75.32 52280.87 88888.00 2010-03-09 20:18:09.406 068 18333.45 75.29 52280.89 88888.00 2010-03-09 20:18:09.906 068 18333.49 75.29 52280.97 88888.00 2010-03-09 20:18:10.406 068 18333.50 75.37 52280.97 88888.00 2010-03-09 20:18:10.906 068 18333.46 75.38 52281.07 88888.00 2010-03-09 20:18:11.406 068 18333.32 75.42 52281.04 88888.00 2010-03-09 20:18:11.906 068 18333.29 75.42 52281.04 88888.00 2010-03-09 20:18:12.406 068 18333.33 75.38 52280.95 88888.00 2010-03-09 20:18:12.906 068 18333.39 75.44 52280.97 88888.00 2010-03-09 20:18:13.406 068 18333.38 75.41 52281.03 88888.00 2010-03-09 20:18:13.906 068 18333.44 75.38 52281.01 88888.00 2010-03-09 20:18:14.406 068 18333.47 75.40 52280.91 88888.00 2010-03-09 20:18:14.906 068 18333.37 75.49 52280.94 88888.00 2010-03-09 20:18:15.406 068 18333.39 75.48 52281.03 88888.00 2010-03-09 20:18:15.906 068 18333.40 75.45 52280.94 88888.00 2010-03-09 20:18:16.406 068 18333.36 75.45 52280.97 88888.00 2010-03-09 20:18:16.906 068 18333.45 75.39 52280.94 88888.00 2010-03-09 20:18:17.406 068 18333.37 75.39 52280.89 88888.00 2010-03-09 20:18:17.906 068 18333.44 75.39 52280.77 88888.00 2010-03-09 20:18:18.406 068 18333.45 75.40 52280.73 88888.00 2010-03-09 20:18:18.906 068 18333.36 75.37 52280.74 88888.00 2010-03-09 20:18:19.406 068 18333.42 75.31 52280.65 88888.00 2010-03-09 20:18:19.906 068 18333.42 75.32 52280.69 88888.00 2010-03-09 20:18:20.406 068 18333.38 75.26 52280.74 88888.00 2010-03-09 20:18:20.906 068 18333.35 75.24 52280.79 88888.00 2010-03-09 20:18:21.406 068 18333.40 75.23 52280.86 88888.00 2010-03-09 20:18:21.906 068 18333.42 75.31 52280.79 88888.00 2010-03-09 20:18:22.406 068 18333.39 75.40 52280.73 88888.00 2010-03-09 20:18:22.906 068 18333.34 75.40 52280.85 88888.00 2010-03-09 20:18:23.406 068 18333.27 75.34 52280.86 88888.00 2010-03-09 20:18:23.906 068 18333.35 75.36 52280.99 88888.00 2010-03-09 20:18:24.406 068 18333.48 75.35 52281.01 88888.00 2010-03-09 20:18:24.906 068 18333.42 75.37 52280.94 88888.00 2010-03-09 20:18:25.406 068 18333.37 75.38 52280.92 88888.00 2010-03-09 20:18:25.906 068 18333.48 75.42 52280.91 88888.00 2010-03-09 20:18:26.406 068 18333.43 75.45 52280.98 88888.00 2010-03-09 20:18:26.906 068 18333.21 75.34 52280.86 88888.00 2010-03-09 20:18:27.406 068 18333.15 75.38 52280.92 88888.00 2010-03-09 20:18:27.906 068 18333.12 75.46 52280.97 88888.00 2010-03-09 20:18:28.406 068 18333.15 75.47 52280.89 88888.00 2010-03-09 20:18:28.906 068 18333.25 75.40 52281.01 88888.00 2010-03-09 20:18:29.406 068 18333.21 75.28 52281.03 88888.00 2010-03-09 20:18:29.906 068 18333.27 75.35 52281.04 88888.00 2010-03-09 20:18:30.406 068 18333.15 75.36 52281.09 88888.00 2010-03-09 20:18:30.906 068 18333.16 75.33 52281.02 88888.00 2010-03-09 20:18:31.406 068 18333.18 75.29 52281.00 88888.00 2010-03-09 20:18:31.906 068 18333.26 75.24 52281.11 88888.00 2010-03-09 20:18:32.406 068 18333.33 75.20 52281.18 88888.00 2010-03-09 20:18:32.906 068 18333.29 75.19 52281.19 88888.00 2010-03-09 20:18:33.406 068 18333.30 75.21 52281.13 88888.00 2010-03-09 20:18:33.906 068 18333.35 75.19 52281.07 88888.00 2010-03-09 20:18:34.406 068 18333.34 75.16 52280.94 88888.00 2010-03-09 20:18:34.906 068 18333.34 75.15 52280.89 88888.00 2010-03-09 20:18:35.406 068 18333.34 75.13 52280.92 88888.00 2010-03-09 20:18:35.906 068 18333.29 75.15 52280.99 88888.00 2010-03-09 20:18:36.406 068 18333.28 75.09 52281.07 88888.00 2010-03-09 20:18:36.906 068 18333.32 75.02 52281.10 88888.00 2010-03-09 20:18:37.406 068 18333.30 74.92 52280.91 88888.00 2010-03-09 20:18:37.906 068 18333.39 74.87 52280.98 88888.00 2010-03-09 20:18:38.406 068 18333.35 74.75 52281.07 88888.00 2010-03-09 20:18:38.906 068 18333.24 74.76 52280.92 88888.00 2010-03-09 20:18:39.406 068 18333.23 74.77 52280.97 88888.00 2010-03-09 20:18:39.906 068 18333.27 74.78 52280.98 88888.00 2010-03-09 20:18:40.406 068 18333.27 74.78 52280.90 88888.00 2010-03-09 20:18:40.906 068 18333.24 74.84 52280.99 88888.00 2010-03-09 20:18:41.406 068 18333.15 74.84 52281.06 88888.00 2010-03-09 20:18:41.906 068 18333.15 74.74 52280.92 88888.00 2010-03-09 20:18:42.406 068 18333.14 74.70 52280.98 88888.00 2010-03-09 20:18:42.906 068 18333.22 74.72 52281.00 88888.00 2010-03-09 20:18:43.406 068 18333.27 74.71 52280.95 88888.00 2010-03-09 20:18:43.906 068 18333.29 74.72 52280.94 88888.00 2010-03-09 20:18:44.406 068 18333.22 74.76 52281.06 88888.00 2010-03-09 20:18:44.906 068 18333.19 74.68 52281.12 88888.00 2010-03-09 20:18:45.406 068 18333.24 74.66 52281.07 88888.00 2010-03-09 20:18:45.906 068 18333.35 74.61 52281.07 88888.00 2010-03-09 20:18:46.406 068 18333.28 74.59 52281.08 88888.00 2010-03-09 20:18:46.906 068 18333.24 74.61 52281.03 88888.00 2010-03-09 20:18:47.406 068 18333.24 74.57 52281.07 88888.00 2010-03-09 20:18:47.906 068 18333.33 74.62 52281.04 88888.00 2010-03-09 20:18:48.406 068 18333.37 74.55 52281.14 88888.00 2010-03-09 20:18:48.906 068 18333.24 74.61 52281.21 88888.00 2010-03-09 20:18:49.406 068 18333.22 74.67 52281.15 88888.00 2010-03-09 20:18:49.906 068 18333.24 74.69 52281.08 88888.00 2010-03-09 20:18:50.406 068 18333.22 74.59 52280.96 88888.00 2010-03-09 20:18:50.906 068 18333.28 74.59 52280.90 88888.00 2010-03-09 20:18:51.406 068 18333.25 74.64 52280.94 88888.00 2010-03-09 20:18:51.906 068 18333.28 74.64 52281.01 88888.00 2010-03-09 20:18:52.406 068 18333.29 74.63 52280.95 88888.00 2010-03-09 20:18:52.906 068 18333.17 74.70 52280.95 88888.00 2010-03-09 20:18:53.406 068 18333.26 74.72 52280.99 88888.00 2010-03-09 20:18:53.906 068 18333.26 74.68 52280.97 88888.00 2010-03-09 20:18:54.406 068 18333.27 74.69 52281.03 88888.00 2010-03-09 20:18:54.906 068 18333.22 74.75 52280.98 88888.00 2010-03-09 20:18:55.406 068 18333.22 74.78 52281.11 88888.00 2010-03-09 20:18:55.906 068 18333.36 74.71 52281.04 88888.00 2010-03-09 20:18:56.406 068 18333.24 74.73 52280.97 88888.00 2010-03-09 20:18:56.906 068 18333.28 74.77 52280.90 88888.00 2010-03-09 20:18:57.406 068 18333.36 74.84 52280.91 88888.00 2010-03-09 20:18:57.906 068 18333.26 74.80 52281.00 88888.00 2010-03-09 20:18:58.406 068 18333.24 74.78 52280.99 88888.00 2010-03-09 20:18:58.906 068 18333.30 74.79 52281.09 88888.00 2010-03-09 20:18:59.406 068 18333.43 74.88 52281.07 88888.00 2010-03-09 20:18:59.906 068 18333.42 74.82 52280.96 88888.00 2010-03-09 20:19:00.406 068 18333.28 74.85 52281.00 88888.00 2010-03-09 20:19:00.906 068 18333.33 74.90 52280.99 88888.00 2010-03-09 20:19:01.406 068 18333.34 74.95 52280.87 88888.00 2010-03-09 20:19:01.906 068 18333.28 74.99 52280.87 88888.00 2010-03-09 20:19:02.406 068 18333.37 74.95 52280.91 88888.00 2010-03-09 20:19:02.906 068 18333.33 74.87 52280.98 88888.00 2010-03-09 20:19:03.406 068 18333.29 74.90 52281.12 88888.00 2010-03-09 20:19:03.906 068 18333.43 74.84 52281.08 88888.00 2010-03-09 20:19:04.406 068 18333.45 74.86 52281.08 88888.00 2010-03-09 20:19:04.906 068 18333.40 74.84 52281.17 88888.00 2010-03-09 20:19:05.406 068 18333.39 74.83 52281.18 88888.00 2010-03-09 20:19:05.906 068 18333.39 74.77 52281.04 88888.00 2010-03-09 20:19:06.406 068 18333.42 74.79 52281.01 88888.00 2010-03-09 20:19:06.906 068 18333.44 74.90 52281.04 88888.00 2010-03-09 20:19:07.406 068 18333.42 74.87 52281.01 88888.00 2010-03-09 20:19:07.906 068 18333.39 74.83 52281.11 88888.00 2010-03-09 20:19:08.406 068 18333.50 74.81 52281.21 88888.00 2010-03-09 20:19:08.906 068 18333.48 74.76 52281.10 88888.00 2010-03-09 20:19:09.406 068 18333.33 74.75 52281.09 88888.00 2010-03-09 20:19:09.906 068 18333.33 74.78 52281.09 88888.00 2010-03-09 20:19:10.406 068 18333.30 74.76 52281.18 88888.00 2010-03-09 20:19:10.906 068 18333.37 74.74 52281.21 88888.00 2010-03-09 20:19:11.406 068 18333.29 74.70 52281.14 88888.00 2010-03-09 20:19:11.906 068 18333.24 74.67 52281.08 88888.00 2010-03-09 20:19:12.406 068 18333.17 74.68 52281.03 88888.00 2010-03-09 20:19:12.906 068 18333.14 74.65 52281.00 88888.00 2010-03-09 20:19:13.406 068 18333.24 74.64 52280.91 88888.00 2010-03-09 20:19:13.906 068 18333.14 74.63 52280.99 88888.00 2010-03-09 20:19:14.406 068 18333.15 74.64 52281.04 88888.00 2010-03-09 20:19:14.906 068 18333.21 74.62 52280.95 88888.00 2010-03-09 20:19:15.406 068 18333.19 74.51 52280.95 88888.00 2010-03-09 20:19:15.906 068 18333.22 74.48 52280.95 88888.00 2010-03-09 20:19:16.406 068 18333.24 74.41 52280.88 88888.00 2010-03-09 20:19:16.906 068 18333.25 74.48 52280.90 88888.00 2010-03-09 20:19:17.406 068 18333.24 74.56 52280.92 88888.00 2010-03-09 20:19:17.906 068 18333.21 74.59 52280.91 88888.00 2010-03-09 20:19:18.406 068 18333.16 74.54 52280.99 88888.00 2010-03-09 20:19:18.906 068 18333.24 74.46 52280.91 88888.00 2010-03-09 20:19:19.406 068 18333.19 74.43 52280.84 88888.00 2010-03-09 20:19:19.906 068 18333.14 74.47 52280.91 88888.00 2010-03-09 20:19:20.406 068 18333.26 74.49 52280.91 88888.00 2010-03-09 20:19:20.906 068 18333.29 74.47 52280.95 88888.00 2010-03-09 20:19:21.406 068 18333.25 74.52 52280.82 88888.00 2010-03-09 20:19:21.906 068 18333.23 74.65 52280.75 88888.00 2010-03-09 20:19:22.406 068 18333.24 74.74 52280.80 88888.00 2010-03-09 20:19:22.906 068 18333.26 74.71 52280.89 88888.00 2010-03-09 20:19:23.406 068 18333.19 74.71 52280.88 88888.00 2010-03-09 20:19:23.906 068 18333.24 74.67 52280.69 88888.00 2010-03-09 20:19:24.406 068 18333.24 74.62 52280.68 88888.00 2010-03-09 20:19:24.906 068 18333.24 74.70 52280.61 88888.00 2010-03-09 20:19:25.406 068 18333.23 74.66 52280.72 88888.00 2010-03-09 20:19:25.906 068 18333.24 74.57 52280.69 88888.00 2010-03-09 20:19:26.406 068 18333.26 74.64 52280.60 88888.00 2010-03-09 20:19:26.906 068 18333.23 74.68 52280.64 88888.00 2010-03-09 20:19:27.406 068 18333.17 74.69 52280.71 88888.00 2010-03-09 20:19:27.906 068 18333.17 74.72 52280.57 88888.00 2010-03-09 20:19:28.406 068 18333.21 74.73 52280.59 88888.00 2010-03-09 20:19:28.906 068 18333.18 74.85 52280.66 88888.00 2010-03-09 20:19:29.403 068 18333.23 74.98 52280.76 88888.00 2010-03-09 20:19:29.903 068 18333.19 75.01 52280.82 88888.00 2010-03-09 20:19:30.403 068 18333.27 74.96 52280.78 88888.00 2010-03-09 20:19:30.903 068 18333.32 74.95 52280.79 88888.00 2010-03-09 20:19:31.403 068 18333.36 75.04 52280.78 88888.00 2010-03-09 20:19:31.903 068 18333.42 75.06 52280.74 88888.00 2010-03-09 20:19:32.403 068 18333.40 75.01 52280.75 88888.00 2010-03-09 20:19:32.903 068 18333.38 75.00 52280.72 88888.00 2010-03-09 20:19:33.403 068 18333.36 74.98 52280.66 88888.00 2010-03-09 20:19:33.903 068 18333.47 74.95 52280.60 88888.00 2010-03-09 20:19:34.403 068 18333.55 74.98 52280.69 88888.00 2010-03-09 20:19:34.903 068 18333.60 74.96 52280.76 88888.00 2010-03-09 20:19:35.403 068 18333.61 74.96 52280.85 88888.00 2010-03-09 20:19:35.903 068 18333.59 74.99 52280.85 88888.00 2010-03-09 20:19:36.403 068 18333.60 74.98 52280.84 88888.00 2010-03-09 20:19:36.903 068 18333.56 75.05 52280.95 88888.00 2010-03-09 20:19:37.403 068 18333.53 75.13 52281.00 88888.00 2010-03-09 20:19:37.903 068 18333.53 75.15 52280.97 88888.00 2010-03-09 20:19:38.403 068 18333.46 75.14 52280.88 88888.00 2010-03-09 20:19:38.903 068 18333.43 75.06 52280.86 88888.00 2010-03-09 20:19:39.403 068 18333.38 75.19 52280.96 88888.00 2010-03-09 20:19:39.903 068 18333.42 75.16 52280.92 88888.00 2010-03-09 20:19:40.403 068 18333.45 75.03 52280.92 88888.00 2010-03-09 20:19:40.903 068 18333.46 75.00 52280.97 88888.00 2010-03-09 20:19:41.403 068 18333.28 74.92 52281.00 88888.00 2010-03-09 20:19:41.903 068 18333.54 74.99 52280.98 88888.00 2010-03-09 20:19:42.403 068 18333.57 75.13 52280.91 88888.00 2010-03-09 20:19:42.903 068 18333.56 75.17 52280.90 88888.00 2010-03-09 20:19:43.403 068 18333.53 75.14 52281.03 88888.00 2010-03-09 20:19:43.903 068 18333.48 75.16 52280.99 88888.00 2010-03-09 20:19:44.403 068 18333.50 75.13 52280.96 88888.00 2010-03-09 20:19:44.903 068 18333.43 75.14 52280.99 88888.00 2010-03-09 20:19:45.403 068 18333.51 75.18 52280.97 88888.00 2010-03-09 20:19:45.903 068 18333.49 75.14 52280.86 88888.00 2010-03-09 20:19:46.403 068 18333.38 75.15 52280.85 88888.00 2010-03-09 20:19:46.903 068 18333.42 75.23 52280.87 88888.00 2010-03-09 20:19:47.403 068 18333.43 75.28 52280.89 88888.00 2010-03-09 20:19:47.903 068 18333.43 75.22 52280.90 88888.00 2010-03-09 20:19:48.403 068 18333.40 75.16 52281.02 88888.00 2010-03-09 20:19:48.903 068 18333.44 75.08 52281.06 88888.00 2010-03-09 20:19:49.403 068 18333.62 75.08 52281.07 88888.00 2010-03-09 20:19:49.903 068 18333.60 75.14 52281.18 88888.00 2010-03-09 20:19:50.403 068 18333.59 75.23 52281.22 88888.00 2010-03-09 20:19:50.903 068 18333.58 75.19 52281.15 88888.00 2010-03-09 20:19:51.403 068 18333.62 75.16 52281.08 88888.00 2010-03-09 20:19:51.903 068 18333.59 75.08 52281.01 88888.00 2010-03-09 20:19:52.403 068 18333.57 75.14 52280.89 88888.00 2010-03-09 20:19:52.903 068 18333.33 75.12 52280.92 88888.00 2010-03-09 20:19:53.403 068 18333.40 75.06 52280.95 88888.00 2010-03-09 20:19:53.903 068 18333.48 75.01 52280.88 88888.00 2010-03-09 20:19:54.403 068 18333.59 74.98 52280.85 88888.00 2010-03-09 20:19:54.903 068 18333.51 75.05 52280.77 88888.00 2010-03-09 20:19:55.403 068 18333.47 75.09 52280.77 88888.00 2010-03-09 20:19:55.903 068 18333.67 75.14 52280.86 88888.00 2010-03-09 20:19:56.403 068 18333.61 75.09 52280.88 88888.00 2010-03-09 20:19:56.903 068 18333.62 75.05 52280.76 88888.00 2010-03-09 20:19:57.403 068 18333.58 75.08 52280.76 88888.00 2010-03-09 20:19:57.903 068 18333.50 75.02 52280.85 88888.00 2010-03-09 20:19:58.403 068 18333.50 74.98 52280.88 88888.00 2010-03-09 20:19:58.903 068 18333.55 74.75 52280.95 88888.00 2010-03-09 20:19:59.403 068 18333.62 74.69 52281.00 88888.00 2010-03-09 20:19:59.903 068 18333.60 74.67 52280.84 88888.00 2010-03-09 20:20:00.403 068 18333.60 74.69 52280.75 88888.00 2010-03-09 20:20:00.903 068 18333.57 74.68 52280.73 88888.00 2010-03-09 20:20:01.403 068 18333.57 74.68 52280.71 88888.00 2010-03-09 20:20:01.903 068 18333.39 74.66 52280.65 88888.00 2010-03-09 20:20:02.403 068 18333.61 74.61 52280.75 88888.00 2010-03-09 20:20:02.903 068 18333.71 74.69 52280.87 88888.00 2010-03-09 20:20:03.403 068 18333.59 74.67 52280.83 88888.00 2010-03-09 20:20:03.903 068 18333.65 74.68 52280.86 88888.00 2010-03-09 20:20:04.403 068 18333.66 74.68 52280.89 88888.00 2010-03-09 20:20:04.903 068 18333.60 74.67 52281.00 88888.00 2010-03-09 20:20:05.403 068 18333.64 74.74 52280.95 88888.00 2010-03-09 20:20:05.903 068 18333.50 74.74 52280.88 88888.00 2010-03-09 20:20:06.403 068 18333.57 74.68 52280.86 88888.00 2010-03-09 20:20:06.903 068 18333.68 74.54 52280.86 88888.00 2010-03-09 20:20:07.403 068 18333.68 74.52 52280.89 88888.00 2010-03-09 20:20:07.903 068 18333.76 74.59 52280.77 88888.00 2010-03-09 20:20:08.403 068 18333.77 74.58 52280.74 88888.00 2010-03-09 20:20:08.903 068 18333.77 74.71 52280.79 88888.00 2010-03-09 20:20:09.403 068 18333.69 74.71 52280.89 88888.00 2010-03-09 20:20:09.903 068 18333.62 74.58 52280.95 88888.00 2010-03-09 20:20:10.403 068 18333.68 74.53 52281.00 88888.00 2010-03-09 20:20:10.903 068 18333.77 74.57 52280.94 88888.00 2010-03-09 20:20:11.403 068 18333.88 74.62 52280.95 88888.00 2010-03-09 20:20:11.903 068 18333.79 74.58 52280.94 88888.00 2010-03-09 20:20:12.403 068 18333.82 74.62 52280.90 88888.00 2010-03-09 20:20:12.903 068 18333.87 74.66 52280.88 88888.00 2010-03-09 20:20:13.403 068 18333.90 74.70 52280.89 88888.00 2010-03-09 20:20:13.903 068 18333.84 74.72 52280.86 88888.00 2010-03-09 20:20:14.403 068 18333.73 74.72 52280.90 88888.00 2010-03-09 20:20:14.903 068 18333.70 74.78 52280.99 88888.00 2010-03-09 20:20:15.403 068 18333.71 74.78 52280.99 88888.00 2010-03-09 20:20:15.903 068 18333.62 74.88 52280.98 88888.00 2010-03-09 20:20:16.403 068 18333.53 74.84 52280.95 88888.00 2010-03-09 20:20:16.903 068 18333.56 74.72 52281.09 88888.00 2010-03-09 20:20:17.403 068 18333.58 74.74 52281.15 88888.00 2010-03-09 20:20:17.903 068 18333.66 74.82 52281.01 88888.00 2010-03-09 20:20:18.403 068 18333.76 74.85 52281.10 88888.00 2010-03-09 20:20:18.903 068 18333.55 74.81 52281.17 88888.00 2010-03-09 20:20:19.403 068 18333.54 74.80 52281.13 88888.00 2010-03-09 20:20:19.903 068 18333.54 74.76 52281.13 88888.00 2010-03-09 20:20:20.403 068 18333.51 74.76 52281.12 88888.00 2010-03-09 20:20:20.903 068 18333.51 74.83 52281.11 88888.00 2010-03-09 20:20:21.403 068 18333.50 74.86 52281.03 88888.00 2010-03-09 20:20:21.903 068 18333.47 74.95 52281.08 88888.00 2010-03-09 20:20:22.403 068 18333.47 75.03 52281.03 88888.00 2010-03-09 20:20:22.903 068 18333.47 75.03 52281.12 88888.00 2010-03-09 20:20:23.403 068 18333.43 75.02 52281.07 88888.00 2010-03-09 20:20:23.903 068 18333.38 75.02 52281.11 88888.00 2010-03-09 20:20:24.403 068 18333.35 75.10 52281.25 88888.00 2010-03-09 20:20:24.903 068 18333.42 75.04 52281.22 88888.00 2010-03-09 20:20:25.403 068 18333.49 74.99 52281.06 88888.00 2010-03-09 20:20:25.903 068 18333.44 75.01 52281.11 88888.00 2010-03-09 20:20:26.403 068 18333.44 75.01 52281.09 88888.00 2010-03-09 20:20:26.903 068 18333.57 75.05 52280.98 88888.00 2010-03-09 20:20:27.403 068 18333.50 75.05 52280.92 88888.00 2010-03-09 20:20:27.903 068 18333.40 75.07 52280.95 88888.00 2010-03-09 20:20:28.403 068 18333.46 75.04 52280.97 88888.00 2010-03-09 20:20:28.903 068 18333.50 75.06 52280.99 88888.00 2010-03-09 20:20:29.403 068 18333.49 75.03 52281.04 88888.00 2010-03-09 20:20:29.903 068 18333.57 74.99 52281.02 88888.00 2010-03-09 20:20:30.403 068 18333.59 74.96 52281.02 88888.00 2010-03-09 20:20:30.903 068 18333.68 74.98 52281.06 88888.00 2010-03-09 20:20:31.403 068 18333.43 74.94 52281.04 88888.00 2010-03-09 20:20:31.903 068 18333.55 74.88 52281.06 88888.00 2010-03-09 20:20:32.403 068 18333.72 74.84 52281.04 88888.00 2010-03-09 20:20:32.903 068 18333.59 74.89 52281.02 88888.00 2010-03-09 20:20:33.403 068 18333.61 74.84 52281.01 88888.00 2010-03-09 20:20:33.903 068 18333.69 74.87 52281.03 88888.00 2010-03-09 20:20:34.403 068 18333.70 74.90 52280.96 88888.00 2010-03-09 20:20:34.903 068 18333.69 74.87 52280.98 88888.00 2010-03-09 20:20:35.403 068 18333.80 74.90 52280.98 88888.00 2010-03-09 20:20:35.903 068 18333.80 74.95 52280.97 88888.00 2010-03-09 20:20:36.403 068 18333.78 74.94 52280.97 88888.00 2010-03-09 20:20:36.903 068 18333.78 74.90 52280.80 88888.00 2010-03-09 20:20:37.403 068 18333.79 74.97 52280.69 88888.00 2010-03-09 20:20:37.903 068 18333.76 74.95 52280.78 88888.00 2010-03-09 20:20:38.403 068 18333.79 74.88 52280.80 88888.00 2010-03-09 20:20:38.903 068 18333.83 74.86 52280.84 88888.00 2010-03-09 20:20:39.403 068 18333.79 74.88 52280.84 88888.00 2010-03-09 20:20:39.903 068 18333.76 74.90 52280.74 88888.00 2010-03-09 20:20:40.403 068 18333.58 74.90 52280.73 88888.00 2010-03-09 20:20:40.903 068 18333.60 74.90 52280.94 88888.00 2010-03-09 20:20:41.403 068 18333.90 74.92 52280.92 88888.00 2010-03-09 20:20:41.903 068 18333.92 74.92 52280.94 88888.00 2010-03-09 20:20:42.403 068 18333.88 74.89 52280.95 88888.00 2010-03-09 20:20:42.903 068 18333.84 74.88 52280.88 88888.00 2010-03-09 20:20:43.403 068 18333.77 74.92 52280.84 88888.00 2010-03-09 20:20:43.903 068 18333.80 74.86 52280.80 88888.00 2010-03-09 20:20:44.403 068 18333.76 74.84 52280.88 88888.00 2010-03-09 20:20:44.903 068 18333.79 74.85 52280.87 88888.00 2010-03-09 20:20:45.403 068 18333.86 74.87 52280.87 88888.00 2010-03-09 20:20:45.903 068 18333.83 74.87 52280.95 88888.00 2010-03-09 20:20:46.403 068 18333.82 74.86 52281.01 88888.00 2010-03-09 20:20:46.903 068 18333.89 74.91 52280.96 88888.00 2010-03-09 20:20:47.403 068 18333.93 74.89 52280.91 88888.00 2010-03-09 20:20:47.903 068 18333.87 74.87 52281.00 88888.00 2010-03-09 20:20:48.403 068 18333.87 74.86 52280.86 88888.00 2010-03-09 20:20:48.903 068 18333.79 74.92 52280.79 88888.00 2010-03-09 20:20:49.403 068 18333.82 74.95 52280.94 88888.00 2010-03-09 20:20:49.903 068 18333.82 74.99 52280.96 88888.00 2010-03-09 20:20:50.403 068 18333.91 74.96 52280.87 88888.00 2010-03-09 20:20:50.903 068 18333.83 74.94 52280.95 88888.00 2010-03-09 20:20:51.403 068 18333.93 74.87 52281.12 88888.00 2010-03-09 20:20:51.903 068 18333.88 74.88 52281.20 88888.00 2010-03-09 20:20:52.403 068 18333.84 74.88 52281.07 88888.00 2010-03-09 20:20:52.903 068 18333.86 74.81 52281.06 88888.00 2010-03-09 20:20:53.403 068 18333.75 74.89 52281.04 88888.00 2010-03-09 20:20:53.903 068 18333.73 74.96 52280.99 88888.00 2010-03-09 20:20:54.403 068 18333.80 74.86 52280.90 88888.00 2010-03-09 20:20:54.903 068 18333.84 74.81 52280.90 88888.00 2010-03-09 20:20:55.403 068 18333.93 74.85 52280.88 88888.00 2010-03-09 20:20:55.903 068 18333.94 74.83 52280.80 88888.00 2010-03-09 20:20:56.403 068 18333.95 74.75 52280.82 88888.00 2010-03-09 20:20:56.903 068 18333.95 74.81 52280.83 88888.00 2010-03-09 20:20:57.403 068 18333.90 74.83 52280.88 88888.00 2010-03-09 20:20:57.903 068 18333.80 74.84 52281.01 88888.00 2010-03-09 20:20:58.403 068 18333.81 74.80 52281.06 88888.00 2010-03-09 20:20:58.903 068 18333.93 74.82 52281.03 88888.00 2010-03-09 20:20:59.403 068 18333.94 74.82 52281.20 88888.00 2010-03-09 20:20:59.903 068 18334.01 74.85 52281.08 88888.00 2010-03-09 20:21:00.403 068 18334.03 74.95 52280.96 88888.00 2010-03-09 20:21:00.903 068 18334.11 74.95 52281.01 88888.00 2010-03-09 20:21:01.403 068 18334.05 75.00 52280.92 88888.00 2010-03-09 20:21:01.903 068 18334.09 74.99 52280.86 88888.00 2010-03-09 20:21:02.403 068 18334.09 75.02 52280.95 88888.00 2010-03-09 20:21:02.903 068 18334.03 75.02 52281.00 88888.00 2010-03-09 20:21:03.403 068 18333.97 75.01 52280.96 88888.00 2010-03-09 20:21:03.903 068 18334.11 75.06 52280.79 88888.00 2010-03-09 20:21:04.403 068 18334.08 75.04 52280.82 88888.00 2010-03-09 20:21:04.903 068 18334.18 75.06 52280.90 88888.00 2010-03-09 20:21:05.403 068 18334.24 75.17 52280.92 88888.00 2010-03-09 20:21:05.903 068 18334.25 75.20 52280.86 88888.00 2010-03-09 20:21:06.403 068 18334.16 75.17 52280.80 88888.00 2010-03-09 20:21:06.903 068 18334.33 75.08 52280.86 88888.00 2010-03-09 20:21:07.403 068 18334.27 75.05 52280.84 88888.00 2010-03-09 20:21:07.903 068 18334.21 75.11 52280.75 88888.00 2010-03-09 20:21:08.403 068 18334.38 75.14 52280.75 88888.00 2010-03-09 20:21:08.903 068 18334.35 75.16 52280.74 88888.00 2010-03-09 20:21:09.403 068 18334.32 75.08 52280.78 88888.00 2010-03-09 20:21:09.903 068 18334.36 75.10 52280.73 88888.00 2010-03-09 20:21:10.403 068 18334.42 75.18 52280.62 88888.00 2010-03-09 20:21:10.903 068 18334.41 75.24 52280.74 88888.00 2010-03-09 20:21:11.403 068 18334.36 75.19 52280.91 88888.00 2010-03-09 20:21:11.903 068 18334.38 75.17 52280.96 88888.00 2010-03-09 20:21:12.403 068 18334.43 75.19 52280.89 88888.00 2010-03-09 20:21:12.903 068 18334.45 75.17 52280.90 88888.00 2010-03-09 20:21:13.403 068 18334.40 75.17 52280.94 88888.00 2010-03-09 20:21:13.903 068 18334.45 75.23 52280.98 88888.00 2010-03-09 20:21:14.403 068 18334.47 75.22 52280.92 88888.00 2010-03-09 20:21:14.903 068 18334.64 75.21 52280.86 88888.00 2010-03-09 20:21:15.403 068 18334.65 75.22 52280.88 88888.00 2010-03-09 20:21:15.903 068 18334.55 75.14 52280.95 88888.00 2010-03-09 20:21:16.403 068 18334.52 75.09 52281.11 88888.00 2010-03-09 20:21:16.903 068 18334.49 75.07 52281.25 88888.00 2010-03-09 20:21:17.403 068 18334.49 75.02 52281.17 88888.00 2010-03-09 20:21:17.903 068 18334.52 75.04 52281.03 88888.00 2010-03-09 20:21:18.403 068 18334.47 75.07 52280.98 88888.00 2010-03-09 20:21:18.903 068 18334.60 75.12 52280.91 88888.00 2010-03-09 20:21:19.403 068 18334.66 75.07 52280.96 88888.00 2010-03-09 20:21:19.903 068 18334.56 75.04 52280.98 88888.00 2010-03-09 20:21:20.403 068 18334.55 75.04 52281.02 88888.00 2010-03-09 20:21:20.903 068 18334.59 74.98 52280.95 88888.00 2010-03-09 20:21:21.403 068 18334.49 74.92 52280.97 88888.00 2010-03-09 20:21:21.903 068 18334.62 74.90 52281.00 88888.00 2010-03-09 20:21:22.403 068 18334.66 74.99 52281.00 88888.00 2010-03-09 20:21:22.903 068 18334.65 74.98 52280.98 88888.00 2010-03-09 20:21:23.403 068 18334.55 74.95 52280.98 88888.00 2010-03-09 20:21:23.903 068 18334.59 75.00 52280.97 88888.00 2010-03-09 20:21:24.403 068 18334.60 75.11 52280.94 88888.00 2010-03-09 20:21:24.903 068 18334.55 75.08 52280.90 88888.00 2010-03-09 20:21:25.403 068 18334.58 75.06 52280.89 88888.00 2010-03-09 20:21:25.903 068 18334.62 75.11 52280.92 88888.00 2010-03-09 20:21:26.403 068 18334.66 75.07 52280.84 88888.00 2010-03-09 20:21:26.903 068 18334.74 75.02 52280.80 88888.00 2010-03-09 20:21:27.403 068 18334.70 75.02 52281.00 88888.00 2010-03-09 20:21:27.903 068 18334.70 74.91 52281.10 88888.00 2010-03-09 20:21:28.403 068 18334.74 74.92 52281.08 88888.00 2010-03-09 20:21:28.903 068 18334.64 75.01 52280.80 88888.00 2010-03-09 20:21:29.403 068 18334.51 75.02 52280.90 88888.00 2010-03-09 20:21:29.903 068 18334.57 75.03 52281.02 88888.00 2010-03-09 20:21:30.403 068 18334.60 75.13 52281.00 88888.00 2010-03-09 20:21:30.903 068 18334.58 75.08 52281.02 88888.00 2010-03-09 20:21:31.403 068 18334.71 75.06 52280.96 88888.00 2010-03-09 20:21:31.903 068 18334.75 74.90 52280.88 88888.00 2010-03-09 20:21:32.403 068 18334.75 74.90 52280.86 88888.00 2010-03-09 20:21:32.903 068 18334.64 74.88 52281.01 88888.00 2010-03-09 20:21:33.403 068 18334.54 74.84 52281.11 88888.00 2010-03-09 20:21:33.903 068 18334.55 74.88 52281.11 88888.00 2010-03-09 20:21:34.403 068 18334.66 74.82 52281.06 88888.00 2010-03-09 20:21:34.903 068 18334.62 74.87 52280.95 88888.00 2010-03-09 20:21:35.403 068 18334.62 74.86 52281.04 88888.00 2010-03-09 20:21:35.903 068 18334.64 74.89 52281.04 88888.00 2010-03-09 20:21:36.403 068 18334.63 74.97 52281.13 88888.00 2010-03-09 20:21:36.903 068 18334.69 75.03 52281.21 88888.00 2010-03-09 20:21:37.403 068 18334.69 75.05 52281.06 88888.00 2010-03-09 20:21:37.903 068 18334.66 75.03 52281.10 88888.00 2010-03-09 20:21:38.403 068 18334.75 75.01 52281.15 88888.00 2010-03-09 20:21:38.903 068 18334.77 75.01 52281.15 88888.00 2010-03-09 20:21:39.403 068 18334.77 75.05 52281.32 88888.00 2010-03-09 20:21:39.903 068 18334.77 74.98 52281.21 88888.00 2010-03-09 20:21:40.403 068 18334.82 74.98 52281.11 88888.00 2010-03-09 20:21:40.903 068 18334.85 75.01 52281.18 88888.00 2010-03-09 20:21:41.403 068 18334.91 75.01 52281.21 88888.00 2010-03-09 20:21:41.903 068 18334.87 74.99 52281.18 88888.00 2010-03-09 20:21:42.403 068 18334.85 75.00 52281.30 88888.00 2010-03-09 20:21:42.903 068 18334.86 75.02 52281.29 88888.00 2010-03-09 20:21:43.403 068 18335.00 75.01 52281.12 88888.00 2010-03-09 20:21:43.903 068 18335.10 75.03 52281.18 88888.00 2010-03-09 20:21:44.403 068 18335.02 75.08 52281.21 88888.00 2010-03-09 20:21:44.903 068 18334.98 75.17 52281.07 88888.00 2010-03-09 20:21:45.403 068 18335.03 75.22 52281.07 88888.00 2010-03-09 20:21:45.903 068 18335.00 75.17 52281.06 88888.00 2010-03-09 20:21:46.403 068 18334.94 75.14 52281.18 88888.00 2010-03-09 20:21:46.903 068 18334.96 75.12 52281.11 88888.00 2010-03-09 20:21:47.403 068 18335.01 75.02 52281.12 88888.00 2010-03-09 20:21:47.903 068 18334.95 75.07 52281.15 88888.00 2010-03-09 20:21:48.403 068 18334.91 75.03 52281.10 88888.00 2010-03-09 20:21:48.903 068 18334.87 75.01 52281.17 88888.00 2010-03-09 20:21:49.403 068 18334.99 75.13 52281.21 88888.00 2010-03-09 20:21:49.903 068 18335.05 75.16 52281.27 88888.00 2010-03-09 20:21:50.403 068 18335.03 75.12 52281.01 88888.00 2010-03-09 20:21:50.903 068 18335.11 75.17 52280.97 88888.00 2010-03-09 20:21:51.403 068 18335.17 75.16 52281.13 88888.00 2010-03-09 20:21:51.903 068 18335.12 75.17 52281.03 88888.00 2010-03-09 20:21:52.403 068 18335.20 75.23 52281.04 88888.00 2010-03-09 20:21:52.903 068 18335.27 75.23 52281.00 88888.00 2010-03-09 20:21:53.403 068 18335.16 75.17 52281.06 88888.00 2010-03-09 20:21:53.903 068 18335.16 75.12 52281.00 88888.00 2010-03-09 20:21:54.403 068 18335.18 75.10 52280.96 88888.00 2010-03-09 20:21:54.903 068 18335.14 75.16 52281.06 88888.00 2010-03-09 20:21:55.403 068 18335.05 75.13 52281.03 88888.00 2010-03-09 20:21:55.903 068 18335.11 75.11 52280.98 88888.00 2010-03-09 20:21:56.403 068 18335.08 75.03 52280.90 88888.00 2010-03-09 20:21:56.903 068 18335.13 74.98 52280.96 88888.00 2010-03-09 20:21:57.403 068 18335.14 75.00 52280.99 88888.00 2010-03-09 20:21:57.903 068 18335.17 75.09 52281.02 88888.00 2010-03-09 20:21:58.403 068 18335.19 75.05 52281.02 88888.00 2010-03-09 20:21:58.903 068 18335.24 74.99 52280.92 88888.00 2010-03-09 20:21:59.403 068 18335.23 74.99 52280.94 88888.00 2010-03-09 20:21:59.903 068 18335.12 74.94 52280.99 88888.00 2010-03-09 20:22:00.403 068 18335.21 75.01 52280.98 88888.00 2010-03-09 20:22:00.903 068 18335.28 75.06 52280.95 88888.00 2010-03-09 20:22:01.403 068 18335.35 75.10 52280.99 88888.00 2010-03-09 20:22:01.903 068 18335.31 75.05 52281.06 88888.00 2010-03-09 20:22:02.403 068 18335.28 74.99 52281.04 88888.00 2010-03-09 20:22:02.903 068 18335.30 74.99 52281.03 88888.00 2010-03-09 20:22:03.403 068 18335.42 75.01 52281.03 88888.00 2010-03-09 20:22:03.903 068 18335.53 75.08 52280.97 88888.00 2010-03-09 20:22:04.403 068 18335.56 75.05 52280.91 88888.00 2010-03-09 20:22:04.903 068 18335.54 75.03 52280.95 88888.00 2010-03-09 20:22:05.403 068 18335.55 74.99 52280.94 88888.00 2010-03-09 20:22:05.903 068 18335.66 74.96 52280.83 88888.00 2010-03-09 20:22:06.403 068 18335.61 75.03 52280.71 88888.00 2010-03-09 20:22:06.903 068 18335.60 75.07 52280.77 88888.00 2010-03-09 20:22:07.403 068 18335.60 75.07 52280.87 88888.00 2010-03-09 20:22:07.903 068 18335.73 75.12 52280.89 88888.00 2010-03-09 20:22:08.403 068 18335.74 75.24 52280.80 88888.00 2010-03-09 20:22:08.903 068 18335.64 75.15 52280.79 88888.00 2010-03-09 20:22:09.403 068 18335.68 75.21 52280.80 88888.00 2010-03-09 20:22:09.903 068 18335.78 75.21 52280.87 88888.00 2010-03-09 20:22:10.403 068 18335.79 75.15 52280.96 88888.00 2010-03-09 20:22:10.903 068 18335.74 75.17 52280.87 88888.00 2010-03-09 20:22:11.403 068 18335.79 75.21 52280.87 88888.00 2010-03-09 20:22:11.903 068 18335.76 75.25 52280.85 88888.00 2010-03-09 20:22:12.403 068 18335.81 75.22 52280.77 88888.00 2010-03-09 20:22:12.903 068 18335.95 75.24 52280.80 88888.00 2010-03-09 20:22:13.403 068 18336.00 75.31 52280.72 88888.00 2010-03-09 20:22:13.903 068 18335.95 75.32 52280.76 88888.00 2010-03-09 20:22:14.403 068 18335.78 75.30 52280.82 88888.00 2010-03-09 20:22:14.903 068 18335.84 75.24 52280.87 88888.00 2010-03-09 20:22:15.403 068 18335.83 75.29 52280.79 88888.00 2010-03-09 20:22:15.903 068 18335.85 75.37 52280.75 88888.00 2010-03-09 20:22:16.403 068 18335.84 75.45 52280.75 88888.00 2010-03-09 20:22:16.903 068 18336.05 75.46 52280.87 88888.00 2010-03-09 20:22:17.403 068 18336.04 75.52 52280.84 88888.00 2010-03-09 20:22:17.903 068 18336.05 75.52 52280.88 88888.00 2010-03-09 20:22:18.403 068 18336.05 75.53 52280.92 88888.00 2010-03-09 20:22:18.903 068 18336.05 75.43 52280.78 88888.00 2010-03-09 20:22:19.403 068 18336.05 75.43 52280.76 88888.00 2010-03-09 20:22:19.903 068 18336.12 75.53 52280.98 88888.00 2010-03-09 20:22:20.403 068 18336.19 75.67 52281.03 88888.00 2010-03-09 20:22:20.903 068 18336.18 75.68 52281.00 88888.00 2010-03-09 20:22:21.403 068 18336.15 75.69 52281.04 88888.00 2010-03-09 20:22:21.903 068 18336.17 75.64 52280.96 88888.00 2010-03-09 20:22:22.403 068 18336.17 75.62 52280.94 88888.00 2010-03-09 20:22:22.903 068 18336.09 75.57 52280.97 88888.00 2010-03-09 20:22:23.403 068 18336.06 75.57 52280.99 88888.00 2010-03-09 20:22:23.903 068 18336.06 75.54 52281.10 88888.00 2010-03-09 20:22:24.403 068 18336.05 75.52 52281.02 88888.00 2010-03-09 20:22:24.903 068 18335.94 75.46 52280.97 88888.00 2010-03-09 20:22:25.403 068 18335.95 75.52 52280.94 88888.00 2010-03-09 20:22:25.903 068 18336.06 75.53 52281.09 88888.00 2010-03-09 20:22:26.403 068 18335.97 75.46 52281.31 88888.00 2010-03-09 20:22:26.903 068 18335.93 75.49 52281.29 88888.00 2010-03-09 20:22:27.403 068 18335.97 75.55 52281.27 88888.00 2010-03-09 20:22:27.903 068 18335.97 75.57 52281.20 88888.00 2010-03-09 20:22:28.403 068 18336.00 75.62 52281.12 88888.00 2010-03-09 20:22:28.903 068 18335.93 75.62 52281.11 88888.00 2010-03-09 20:22:29.403 068 18335.99 75.58 52281.14 88888.00 2010-03-09 20:22:29.903 068 18336.03 75.63 52281.19 88888.00 2010-03-09 20:22:30.403 068 18336.07 75.63 52281.26 88888.00 2010-03-09 20:22:30.903 068 18336.14 75.62 52281.21 88888.00 2010-03-09 20:22:31.403 068 18336.25 75.59 52281.11 88888.00 2010-03-09 20:22:31.903 068 18336.18 75.56 52281.14 88888.00 2010-03-09 20:22:32.403 068 18336.18 75.59 52281.12 88888.00 2010-03-09 20:22:32.903 068 18336.12 75.70 52281.21 88888.00 2010-03-09 20:22:33.403 068 18336.19 75.76 52281.29 88888.00 2010-03-09 20:22:33.903 068 18336.10 75.75 52281.24 88888.00 2010-03-09 20:22:34.403 068 18336.11 75.67 52281.14 88888.00 2010-03-09 20:22:34.903 068 18336.19 75.59 52281.23 88888.00 2010-03-09 20:22:35.403 068 18336.19 75.63 52281.31 88888.00 2010-03-09 20:22:35.903 068 18336.15 75.58 52281.33 88888.00 2010-03-09 20:22:36.403 068 18336.09 75.68 52281.27 88888.00 2010-03-09 20:22:36.903 068 18336.15 75.63 52281.29 88888.00 2010-03-09 20:22:37.403 068 18336.30 75.50 52281.35 88888.00 2010-03-09 20:22:37.903 068 18336.29 75.52 52281.32 88888.00 2010-03-09 20:22:38.403 068 18336.30 75.52 52281.22 88888.00 2010-03-09 20:22:38.903 068 18336.30 75.50 52281.29 88888.00 2010-03-09 20:22:39.403 068 18336.33 75.49 52281.35 88888.00 2010-03-09 20:22:39.903 068 18336.27 75.55 52281.35 88888.00 2010-03-09 20:22:40.403 068 18336.34 75.52 52281.31 88888.00 2010-03-09 20:22:40.903 068 18336.36 75.53 52281.48 88888.00 2010-03-09 20:22:41.403 068 18336.28 75.58 52281.38 88888.00 2010-03-09 20:22:41.903 068 18336.31 75.51 52281.35 88888.00 2010-03-09 20:22:42.403 068 18336.38 75.48 52281.47 88888.00 2010-03-09 20:22:42.903 068 18336.37 75.63 52281.48 88888.00 2010-03-09 20:22:43.403 068 18336.28 75.55 52281.38 88888.00 2010-03-09 20:22:43.903 068 18336.19 75.53 52281.34 88888.00 2010-03-09 20:22:44.403 068 18336.20 75.46 52281.47 88888.00 2010-03-09 20:22:44.903 068 18336.29 75.42 52281.40 88888.00 2010-03-09 20:22:45.403 068 18336.26 75.45 52281.31 88888.00 2010-03-09 20:22:45.903 068 18336.27 75.44 52281.44 88888.00 2010-03-09 20:22:46.403 068 18336.32 75.48 52281.42 88888.00 2010-03-09 20:22:46.903 068 18336.31 75.51 52281.30 88888.00 2010-03-09 20:22:47.403 068 18336.23 75.56 52281.44 88888.00 2010-03-09 20:22:47.903 068 18336.19 75.59 52281.48 88888.00 2010-03-09 20:22:48.403 068 18336.10 75.56 52281.43 88888.00 2010-03-09 20:22:48.903 068 18336.11 75.45 52281.56 88888.00 2010-03-09 20:22:49.403 068 18336.20 75.42 52281.58 88888.00 2010-03-09 20:22:49.903 068 18336.23 75.45 52281.52 88888.00 2010-03-09 20:22:50.403 068 18336.15 75.49 52281.50 88888.00 2010-03-09 20:22:50.903 068 18336.14 75.48 52281.40 88888.00 2010-03-09 20:22:51.403 068 18336.15 75.44 52281.36 88888.00 2010-03-09 20:22:51.903 068 18336.12 75.43 52281.34 88888.00 2010-03-09 20:22:52.403 068 18336.25 75.42 52281.38 88888.00 2010-03-09 20:22:52.903 068 18336.25 75.38 52281.34 88888.00 2010-03-09 20:22:53.403 068 18336.21 75.37 52281.34 88888.00 2010-03-09 20:22:53.903 068 18336.07 75.34 52281.32 88888.00 2010-03-09 20:22:54.403 068 18335.98 75.42 52281.37 88888.00 2010-03-09 20:22:54.903 068 18335.92 75.48 52281.31 88888.00 2010-03-09 20:22:55.403 068 18335.93 75.49 52281.34 88888.00 2010-03-09 20:22:55.903 068 18335.84 75.54 52281.38 88888.00 2010-03-09 20:22:56.403 068 18335.88 75.46 52281.52 88888.00 2010-03-09 20:22:56.903 068 18336.01 75.45 52281.56 88888.00 2010-03-09 20:22:57.403 068 18335.90 75.37 52281.57 88888.00 2010-03-09 20:22:57.903 068 18335.97 75.39 52281.52 88888.00 2010-03-09 20:22:58.403 068 18336.03 75.33 52281.41 88888.00 2010-03-09 20:22:58.903 068 18336.03 75.38 52281.27 88888.00 2010-03-09 20:22:59.403 068 18336.05 75.38 52281.33 88888.00 2010-03-09 20:22:59.903 068 18336.00 75.42 52281.50 88888.00 2010-03-09 20:23:00.403 068 18335.94 75.48 52281.59 88888.00 2010-03-09 20:23:00.903 068 18335.94 75.47 52281.57 88888.00 2010-03-09 20:23:01.403 068 18335.88 75.42 52281.64 88888.00 2010-03-09 20:23:01.903 068 18335.79 75.45 52281.65 88888.00 2010-03-09 20:23:02.403 068 18335.89 75.45 52281.58 88888.00 2010-03-09 20:23:02.903 068 18335.98 75.47 52281.50 88888.00 2010-03-09 20:23:03.403 068 18335.93 75.43 52281.42 88888.00 2010-03-09 20:23:03.903 068 18335.88 75.41 52281.26 88888.00 2010-03-09 20:23:04.403 068 18335.86 75.36 52281.21 88888.00 2010-03-09 20:23:04.903 068 18335.84 75.41 52281.36 88888.00 2010-03-09 20:23:05.403 068 18335.83 75.36 52281.59 88888.00 2010-03-09 20:23:05.903 068 18335.86 75.30 52281.69 88888.00 2010-03-09 20:23:06.403 068 18335.92 75.29 52281.64 88888.00 2010-03-09 20:23:06.903 068 18335.76 75.32 52281.60 88888.00 2010-03-09 20:23:07.403 068 18335.81 75.26 52281.62 88888.00 2010-03-09 20:23:07.903 068 18335.82 75.21 52281.56 88888.00 2010-03-09 20:23:08.403 068 18335.88 75.13 52281.44 88888.00 2010-03-09 20:23:08.903 068 18335.89 75.23 52281.65 88888.00 2010-03-09 20:23:09.403 068 18335.81 75.34 52281.60 88888.00 2010-03-09 20:23:09.903 068 18335.78 75.30 52281.61 88888.00 2010-03-09 20:23:10.403 068 18335.92 75.39 52281.56 88888.00 2010-03-09 20:23:10.903 068 18335.98 75.38 52281.59 88888.00 2010-03-09 20:23:11.403 068 18336.04 75.33 52281.77 88888.00 2010-03-09 20:23:11.903 068 18336.10 75.32 52281.59 88888.00 2010-03-09 20:23:12.403 068 18336.04 75.37 52281.61 88888.00 2010-03-09 20:23:12.903 068 18335.99 75.42 52281.50 88888.00 2010-03-09 20:23:13.403 068 18335.98 75.42 52281.42 88888.00 2010-03-09 20:23:13.903 068 18336.06 75.41 52281.53 88888.00 2010-03-09 20:23:14.403 068 18336.17 75.39 52281.52 88888.00 2010-03-09 20:23:14.903 068 18336.10 75.45 52281.48 88888.00 2010-03-09 20:23:15.403 068 18336.15 75.48 52281.54 88888.00 2010-03-09 20:23:15.903 068 18336.14 75.43 52281.54 88888.00 2010-03-09 20:23:16.403 068 18336.15 75.37 52281.61 88888.00 2010-03-09 20:23:16.903 068 18336.08 75.30 52281.38 88888.00 2010-03-09 20:23:17.403 068 18335.97 75.32 52281.41 88888.00 2010-03-09 20:23:17.903 068 18336.04 75.33 52281.62 88888.00 2010-03-09 20:23:18.403 068 18336.11 75.36 52281.59 88888.00 2010-03-09 20:23:18.903 068 18335.98 75.46 52281.59 88888.00 2010-03-09 20:23:19.403 068 18336.01 75.54 52281.59 88888.00 2010-03-09 20:23:19.903 068 18336.01 75.46 52281.62 88888.00 2010-03-09 20:23:20.403 068 18335.84 75.45 52281.61 88888.00 2010-03-09 20:23:20.903 068 18335.82 75.51 52281.67 88888.00 2010-03-09 20:23:21.403 068 18335.88 75.47 52281.64 88888.00 2010-03-09 20:23:21.903 068 18335.97 75.42 52281.64 88888.00 2010-03-09 20:23:22.403 068 18335.98 75.43 52281.65 88888.00 2010-03-09 20:23:22.903 068 18335.88 75.39 52281.58 88888.00 2010-03-09 20:23:23.403 068 18335.97 75.40 52281.56 88888.00 2010-03-09 20:23:23.903 068 18336.00 75.41 52281.57 88888.00 2010-03-09 20:23:24.403 068 18335.93 75.52 52281.70 88888.00 2010-03-09 20:23:24.903 068 18335.78 75.50 52281.71 88888.00 2010-03-09 20:23:25.403 068 18335.78 75.45 52281.68 88888.00 2010-03-09 20:23:25.903 068 18335.70 75.44 52281.71 88888.00 2010-03-09 20:23:26.403 068 18335.63 75.53 52281.64 88888.00 2010-03-09 20:23:26.903 068 18335.67 75.49 52281.48 88888.00 2010-03-09 20:23:27.403 068 18335.74 75.52 52281.58 88888.00 2010-03-09 20:23:27.903 068 18335.74 75.46 52281.66 88888.00 2010-03-09 20:23:28.403 068 18335.79 75.50 52281.67 88888.00 2010-03-09 20:23:28.903 068 18335.75 75.52 52281.65 88888.00 2010-03-09 20:23:29.403 068 18335.81 75.55 52281.60 88888.00 2010-03-09 20:23:29.903 068 18335.81 75.54 52281.71 88888.00 2010-03-09 20:23:30.403 068 18335.68 75.53 52281.65 88888.00 2010-03-09 20:23:30.903 068 18335.65 75.56 52281.57 88888.00 2010-03-09 20:23:31.403 068 18335.83 75.56 52281.55 88888.00 2010-03-09 20:23:31.903 068 18335.89 75.49 52281.64 88888.00 2010-03-09 20:23:32.403 068 18335.88 75.47 52281.56 88888.00 2010-03-09 20:23:32.903 068 18335.81 75.47 52281.65 88888.00 2010-03-09 20:23:33.403 068 18335.77 75.47 52281.72 88888.00 2010-03-09 20:23:33.903 068 18335.78 75.48 52281.61 88888.00 2010-03-09 20:23:34.403 068 18335.79 75.50 52281.53 88888.00 2010-03-09 20:23:34.903 068 18335.86 75.54 52281.46 88888.00 2010-03-09 20:23:35.403 068 18335.92 75.51 52281.59 88888.00 2010-03-09 20:23:35.903 068 18335.90 75.50 52281.66 88888.00 2010-03-09 20:23:36.403 068 18335.89 75.49 52281.67 88888.00 2010-03-09 20:23:36.903 068 18335.87 75.54 52281.60 88888.00 2010-03-09 20:23:37.403 068 18335.93 75.62 52281.67 88888.00 2010-03-09 20:23:37.903 068 18335.89 75.59 52281.72 88888.00 2010-03-09 20:23:38.403 068 18335.92 75.52 52281.67 88888.00 2010-03-09 20:23:38.903 068 18335.98 75.54 52281.59 88888.00 2010-03-09 20:23:39.403 068 18335.81 75.54 52281.57 88888.00 2010-03-09 20:23:39.903 068 18335.76 75.57 52281.67 88888.00 2010-03-09 20:23:40.403 068 18335.79 75.67 52281.64 88888.00 2010-03-09 20:23:40.903 068 18335.79 75.68 52281.62 88888.00 2010-03-09 20:23:41.403 068 18335.81 75.71 52281.65 88888.00 2010-03-09 20:23:41.903 068 18335.93 75.74 52281.61 88888.00 2010-03-09 20:23:42.403 068 18335.85 75.76 52281.68 88888.00 2010-03-09 20:23:42.903 068 18335.82 75.76 52281.62 88888.00 2010-03-09 20:23:43.403 068 18335.85 75.71 52281.50 88888.00 2010-03-09 20:23:43.903 068 18335.89 75.69 52281.42 88888.00 2010-03-09 20:23:44.403 068 18335.94 75.66 52281.47 88888.00 2010-03-09 20:23:44.903 068 18335.92 75.70 52281.48 88888.00 2010-03-09 20:23:45.403 068 18335.81 75.73 52281.47 88888.00 2010-03-09 20:23:45.903 068 18335.92 75.69 52281.49 88888.00 2010-03-09 20:23:46.403 068 18335.98 75.67 52281.62 88888.00 2010-03-09 20:23:46.903 068 18336.05 75.66 52281.73 88888.00 2010-03-09 20:23:47.403 068 18336.03 75.67 52281.69 88888.00 2010-03-09 20:23:47.903 068 18336.00 75.71 52281.62 88888.00 2010-03-09 20:23:48.403 068 18335.98 75.69 52281.70 88888.00 2010-03-09 20:23:48.903 068 18335.96 75.68 52281.79 88888.00 2010-03-09 20:23:49.403 068 18335.96 75.68 52281.76 88888.00 2010-03-09 20:23:49.903 068 18335.93 75.68 52281.65 88888.00 2010-03-09 20:23:50.403 068 18335.93 75.70 52281.75 88888.00 2010-03-09 20:23:50.903 068 18335.98 75.67 52281.75 88888.00 2010-03-09 20:23:51.403 068 18336.07 75.71 52281.75 88888.00 2010-03-09 20:23:51.903 068 18336.04 75.70 52281.72 88888.00 2010-03-09 20:23:52.403 068 18336.11 75.72 52281.70 88888.00 2010-03-09 20:23:52.903 068 18336.12 75.71 52281.59 88888.00 2010-03-09 20:23:53.403 068 18336.08 75.58 52281.60 88888.00 2010-03-09 20:23:53.903 068 18336.14 75.61 52281.68 88888.00 2010-03-09 20:23:54.403 068 18336.26 75.59 52281.64 88888.00 2010-03-09 20:23:54.903 068 18336.29 75.61 52281.47 88888.00 2010-03-09 20:23:55.403 068 18336.20 75.56 52281.31 88888.00 2010-03-09 20:23:55.903 068 18336.17 75.53 52281.29 88888.00 2010-03-09 20:23:56.403 068 18336.22 75.48 52281.32 88888.00 2010-03-09 20:23:56.903 068 18336.12 75.52 52281.43 88888.00 2010-03-09 20:23:57.403 068 18336.15 75.56 52281.38 88888.00 2010-03-09 20:23:57.903 068 18336.19 75.56 52281.30 88888.00 2010-03-09 20:23:58.403 068 18336.09 75.62 52281.36 88888.00 2010-03-09 20:23:58.903 068 18336.15 75.51 52281.43 88888.00 2010-03-09 20:23:59.403 068 18336.11 75.47 52281.37 88888.00 2010-03-09 20:23:59.903 068 18336.06 75.43 52281.29 88888.00 2010-03-09 20:24:00.403 068 18336.05 75.42 52281.12 88888.00 2010-03-09 20:24:00.903 068 18336.09 75.38 52281.14 88888.00 2010-03-09 20:24:01.403 068 18336.11 75.42 52281.06 88888.00 2010-03-09 20:24:01.903 068 18336.00 75.37 52281.24 88888.00 2010-03-09 20:24:02.403 068 18335.99 75.41 52281.35 88888.00 2010-03-09 20:24:02.903 068 18336.11 75.48 52281.34 88888.00 2010-03-09 20:24:03.403 068 18336.21 75.48 52281.31 88888.00 2010-03-09 20:24:03.903 068 18336.15 75.47 52281.34 88888.00 2010-03-09 20:24:04.403 068 18336.07 75.45 52281.31 88888.00 2010-03-09 20:24:04.903 068 18336.03 75.41 52281.26 88888.00 2010-03-09 20:24:05.403 068 18336.04 75.37 52281.33 88888.00 2010-03-09 20:24:05.903 068 18336.10 75.36 52281.29 88888.00 2010-03-09 20:24:06.403 068 18336.12 75.44 52281.20 88888.00 2010-03-09 20:24:06.903 068 18336.15 75.52 52281.26 88888.00 2010-03-09 20:24:07.403 068 18336.06 75.54 52281.36 88888.00 2010-03-09 20:24:07.903 068 18336.01 75.54 52281.42 88888.00 2010-03-09 20:24:08.403 068 18336.03 75.57 52281.37 88888.00 2010-03-09 20:24:08.903 068 18336.06 75.55 52281.30 88888.00 2010-03-09 20:24:09.403 068 18336.08 75.57 52281.25 88888.00 2010-03-09 20:24:09.903 068 18336.06 75.53 52281.27 88888.00 2010-03-09 20:24:10.403 068 18336.06 75.54 52281.24 88888.00 2010-03-09 20:24:10.903 068 18336.06 75.52 52281.25 88888.00 2010-03-09 20:24:11.403 068 18336.01 75.54 52281.25 88888.00 2010-03-09 20:24:11.903 068 18336.08 75.64 52281.26 88888.00 2010-03-09 20:24:12.403 068 18336.16 75.66 52281.35 88888.00 2010-03-09 20:24:12.903 068 18336.09 75.57 52281.38 88888.00 2010-03-09 20:24:13.403 068 18336.00 75.56 52281.45 88888.00 2010-03-09 20:24:13.903 068 18336.06 75.63 52281.42 88888.00 2010-03-09 20:24:14.403 068 18336.10 75.62 52281.32 88888.00 2010-03-09 20:24:14.903 068 18336.17 75.62 52281.30 88888.00 2010-03-09 20:24:15.403 068 18336.25 75.59 52281.25 88888.00 2010-03-09 20:24:15.903 068 18336.29 75.55 52281.31 88888.00 2010-03-09 20:24:16.403 068 18336.23 75.57 52281.33 88888.00 2010-03-09 20:24:16.903 068 18336.19 75.56 52281.36 88888.00 2010-03-09 20:24:17.403 068 18336.26 75.44 52281.47 88888.00 2010-03-09 20:24:17.903 068 18336.28 75.40 52281.49 88888.00 2010-03-09 20:24:18.403 068 18336.25 75.45 52281.47 88888.00 2010-03-09 20:24:18.903 068 18336.25 75.41 52281.57 88888.00 2010-03-09 20:24:19.403 068 18336.31 75.39 52281.56 88888.00 2010-03-09 20:24:19.903 068 18336.26 75.38 52281.48 88888.00 2010-03-09 20:24:20.403 068 18336.29 75.40 52281.49 88888.00 2010-03-09 20:24:20.903 068 18336.30 75.39 52281.44 88888.00 2010-03-09 20:24:21.403 068 18336.31 75.43 52281.36 88888.00 2010-03-09 20:24:21.903 068 18336.36 75.50 52281.21 88888.00 2010-03-09 20:24:22.403 068 18336.38 75.42 52281.22 88888.00 2010-03-09 20:24:22.903 068 18336.34 75.39 52281.33 88888.00 2010-03-09 20:24:23.403 068 18336.36 75.39 52281.26 88888.00 2010-03-09 20:24:23.903 068 18336.44 75.37 52281.25 88888.00 2010-03-09 20:24:24.403 068 18336.55 75.32 52281.27 88888.00 2010-03-09 20:24:24.903 068 18336.59 75.37 52281.26 88888.00 2010-03-09 20:24:25.403 068 18336.58 75.42 52281.15 88888.00 2010-03-09 20:24:25.903 068 18336.59 75.51 52281.19 88888.00 2010-03-09 20:24:26.403 068 18336.66 75.48 52281.24 88888.00 2010-03-09 20:24:26.903 068 18336.63 75.47 52281.19 88888.00 2010-03-09 20:24:27.403 068 18336.64 75.41 52281.19 88888.00 2010-03-09 20:24:27.903 068 18336.62 75.41 52281.19 88888.00 2010-03-09 20:24:28.403 068 18336.61 75.38 52281.19 88888.00 2010-03-09 20:24:28.903 068 18336.62 75.34 52281.15 88888.00 2010-03-09 20:24:29.403 068 18336.64 75.36 52281.22 88888.00 2010-03-09 20:24:29.903 068 18336.70 75.38 52281.22 88888.00 2010-03-09 20:24:30.403 068 18336.71 75.35 52281.32 88888.00 2010-03-09 20:24:30.903 068 18336.75 75.32 52281.43 88888.00 2010-03-09 20:24:31.403 068 18336.77 75.28 52281.43 88888.00 2010-03-09 20:24:31.903 068 18336.70 75.26 52281.42 88888.00 2010-03-09 20:24:32.403 068 18336.71 75.24 52281.42 88888.00 2010-03-09 20:24:32.903 068 18336.69 75.28 52281.33 88888.00 2010-03-09 20:24:33.403 068 18336.74 75.30 52281.40 88888.00 2010-03-09 20:24:33.903 068 18336.62 75.26 52281.31 88888.00 2010-03-09 20:24:34.403 068 18336.66 75.26 52281.27 88888.00 2010-03-09 20:24:34.903 068 18336.71 75.29 52281.36 88888.00 2010-03-09 20:24:35.403 068 18336.76 75.26 52281.36 88888.00 2010-03-09 20:24:35.903 068 18336.83 75.18 52281.34 88888.00 2010-03-09 20:24:36.403 068 18336.87 75.21 52281.35 88888.00 2010-03-09 20:24:36.903 068 18336.90 75.33 52281.27 88888.00 2010-03-09 20:24:37.403 068 18336.92 75.31 52281.31 88888.00 2010-03-09 20:24:37.903 068 18336.93 75.32 52281.37 88888.00 2010-03-09 20:24:38.403 068 18336.95 75.31 52281.38 88888.00 2010-03-09 20:24:38.903 068 18337.12 75.29 52281.34 88888.00 2010-03-09 20:24:39.403 068 18337.12 75.23 52281.37 88888.00 2010-03-09 20:24:39.903 068 18337.09 75.31 52281.34 88888.00 2010-03-09 20:24:40.403 068 18337.02 75.37 52281.23 88888.00 2010-03-09 20:24:40.903 068 18337.03 75.36 52281.24 88888.00 2010-03-09 20:24:41.403 068 18337.14 75.42 52281.40 88888.00 2010-03-09 20:24:41.903 068 18337.22 75.49 52281.40 88888.00 2010-03-09 20:24:42.403 068 18337.19 75.53 52281.33 88888.00 2010-03-09 20:24:42.903 068 18337.14 75.64 52281.40 88888.00 2010-03-09 20:24:43.403 068 18337.09 75.56 52281.34 88888.00 2010-03-09 20:24:43.903 068 18337.19 75.48 52281.41 88888.00 2010-03-09 20:24:44.403 068 18337.22 75.49 52281.43 88888.00 2010-03-09 20:24:44.903 068 18337.26 75.52 52281.50 88888.00 2010-03-09 20:24:45.403 068 18337.09 75.61 52281.55 88888.00 2010-03-09 20:24:45.903 068 18337.17 75.61 52281.37 88888.00 2010-03-09 20:24:46.403 068 18337.24 75.55 52281.31 88888.00 2010-03-09 20:24:46.903 068 18337.24 75.62 52281.27 88888.00 2010-03-09 20:24:47.403 068 18337.19 75.64 52281.18 88888.00 2010-03-09 20:24:47.903 068 18337.22 75.64 52281.31 88888.00 2010-03-09 20:24:48.403 068 18337.16 75.65 52281.29 88888.00 2010-03-09 20:24:48.903 068 18337.15 75.69 52281.34 88888.00 2010-03-09 20:24:49.403 068 18337.20 75.76 52281.42 88888.00 2010-03-09 20:24:49.903 068 18337.17 75.73 52281.43 88888.00 2010-03-09 20:24:50.403 068 18337.20 75.71 52281.41 88888.00 2010-03-09 20:24:50.903 068 18337.36 75.77 52281.42 88888.00 2010-03-09 20:24:51.403 068 18337.40 75.80 52281.47 88888.00 2010-03-09 20:24:51.903 068 18337.40 75.75 52281.45 88888.00 2010-03-09 20:24:52.403 068 18337.29 75.75 52281.44 88888.00 2010-03-09 20:24:52.903 068 18337.34 75.73 52281.48 88888.00 2010-03-09 20:24:53.403 068 18337.34 75.75 52281.49 88888.00 2010-03-09 20:24:53.903 068 18337.20 75.78 52281.44 88888.00 2010-03-09 20:24:54.403 068 18337.13 75.82 52281.52 88888.00 2010-03-09 20:24:54.903 068 18337.12 75.85 52281.57 88888.00 2010-03-09 20:24:55.403 068 18337.25 75.89 52281.53 88888.00 2010-03-09 20:24:55.903 068 18337.20 75.91 52281.49 88888.00 2010-03-09 20:24:56.403 068 18337.14 75.89 52281.45 88888.00 2010-03-09 20:24:56.903 068 18337.19 75.82 52281.41 88888.00 2010-03-09 20:24:57.403 068 18337.29 75.79 52281.44 88888.00 2010-03-09 20:24:57.903 068 18337.31 75.87 52281.41 88888.00 2010-03-09 20:24:58.403 068 18337.18 75.90 52281.49 88888.00 2010-03-09 20:24:58.903 068 18337.18 75.81 52281.65 88888.00 2010-03-09 20:24:59.403 068 18337.22 75.87 52281.64 88888.00 2010-03-09 20:24:59.903 068 18337.20 75.91 52281.65 88888.00 2010-03-09 20:25:00.403 068 18337.17 75.95 52281.67 88888.00 2010-03-09 20:25:00.903 068 18337.20 75.90 52281.64 88888.00 2010-03-09 20:25:01.403 068 18337.20 75.86 52281.62 88888.00 2010-03-09 20:25:01.903 068 18337.19 75.92 52281.46 88888.00 2010-03-09 20:25:02.403 068 18337.34 76.02 52281.45 88888.00 2010-03-09 20:25:02.903 068 18337.22 76.10 52281.46 88888.00 2010-03-09 20:25:03.403 068 18337.20 76.11 52281.45 88888.00 2010-03-09 20:25:03.903 068 18337.27 76.01 52281.48 88888.00 2010-03-09 20:25:04.403 068 18337.24 75.99 52281.53 88888.00 2010-03-09 20:25:04.903 068 18337.31 76.01 52281.57 88888.00 2010-03-09 20:25:05.403 068 18337.39 76.03 52281.69 88888.00 2010-03-09 20:25:05.903 068 18337.24 75.97 52281.62 88888.00 2010-03-09 20:25:06.403 068 18337.17 76.02 52281.70 88888.00 2010-03-09 20:25:06.903 068 18337.13 76.00 52281.72 88888.00 2010-03-09 20:25:07.403 068 18337.23 76.02 52281.68 88888.00 2010-03-09 20:25:07.903 068 18337.24 76.03 52281.66 88888.00 2010-03-09 20:25:08.403 068 18337.20 76.06 52281.48 88888.00 2010-03-09 20:25:08.903 068 18337.23 76.11 52281.57 88888.00 2010-03-09 20:25:09.403 068 18337.14 76.10 52281.62 88888.00 2010-03-09 20:25:09.903 068 18337.06 76.12 52281.55 88888.00 2010-03-09 20:25:10.403 068 18337.09 76.12 52281.58 88888.00 2010-03-09 20:25:10.903 068 18337.12 76.14 52281.58 88888.00 2010-03-09 20:25:11.403 068 18337.12 76.04 52281.49 88888.00 2010-03-09 20:25:11.903 068 18337.04 76.08 52281.52 88888.00 2010-03-09 20:25:12.403 068 18336.91 76.07 52281.57 88888.00 2010-03-09 20:25:12.903 068 18336.82 76.12 52281.68 88888.00 2010-03-09 20:25:13.403 068 18336.86 76.12 52281.70 88888.00 2010-03-09 20:25:13.903 068 18336.92 76.09 52281.79 88888.00 2010-03-09 20:25:14.403 068 18336.91 76.05 52281.77 88888.00 2010-03-09 20:25:14.903 068 18336.90 76.02 52281.79 88888.00 2010-03-09 20:25:15.403 068 18336.80 76.01 52281.83 88888.00 2010-03-09 20:25:15.903 068 18336.85 76.10 52281.88 88888.00 2010-03-09 20:25:16.403 068 18336.91 76.11 52281.83 88888.00 2010-03-09 20:25:16.903 068 18336.92 76.06 52281.87 88888.00 2010-03-09 20:25:17.403 068 18336.88 76.04 52281.80 88888.00 2010-03-09 20:25:17.903 068 18336.86 76.03 52281.75 88888.00 2010-03-09 20:25:18.403 068 18336.76 76.14 52281.91 88888.00 2010-03-09 20:25:18.903 068 18336.72 76.12 52281.88 88888.00 2010-03-09 20:25:19.403 068 18336.80 76.06 52281.84 88888.00 2010-03-09 20:25:19.903 068 18336.72 76.02 52281.70 88888.00 2010-03-09 20:25:20.403 068 18336.71 76.06 52281.69 88888.00 2010-03-09 20:25:20.903 068 18336.74 75.99 52281.70 88888.00 2010-03-09 20:25:21.403 068 18336.77 75.91 52281.72 88888.00 2010-03-09 20:25:21.903 068 18336.73 75.99 52281.82 88888.00 2010-03-09 20:25:22.403 068 18336.68 76.03 52281.77 88888.00 2010-03-09 20:25:22.903 068 18336.70 76.00 52281.77 88888.00 2010-03-09 20:25:23.403 068 18336.69 76.01 52281.87 88888.00 2010-03-09 20:25:23.903 068 18336.76 76.02 52281.96 88888.00 2010-03-09 20:25:24.403 068 18336.70 75.97 52281.94 88888.00 2010-03-09 20:25:24.903 068 18336.74 75.90 52281.94 88888.00 2010-03-09 20:25:25.403 068 18336.90 75.88 52282.04 88888.00 2010-03-09 20:25:25.903 068 18336.85 75.77 52282.01 88888.00 2010-03-09 20:25:26.403 068 18336.81 75.74 52282.00 88888.00 2010-03-09 20:25:26.903 068 18336.70 75.80 52282.08 88888.00 2010-03-09 20:25:27.403 068 18336.77 75.86 52281.96 88888.00 2010-03-09 20:25:27.903 068 18336.84 75.85 52281.83 88888.00 2010-03-09 20:25:28.403 068 18336.88 75.87 52281.91 88888.00 2010-03-09 20:25:28.903 068 18336.83 75.89 52282.00 88888.00 2010-03-09 20:25:29.403 068 18336.79 75.87 52281.87 88888.00 2010-03-09 20:25:29.903 068 18336.81 75.85 52281.89 88888.00 2010-03-09 20:25:30.403 068 18336.87 75.81 52282.02 88888.00 2010-03-09 20:25:30.903 068 18336.87 75.84 52282.04 88888.00 2010-03-09 20:25:31.403 068 18336.76 75.79 52282.01 88888.00 2010-03-09 20:25:31.903 068 18336.69 75.77 52282.04 88888.00 2010-03-09 20:25:32.403 068 18336.66 75.77 52281.95 88888.00 2010-03-09 20:25:32.903 068 18336.63 75.81 52281.95 88888.00 2010-03-09 20:25:33.403 068 18336.63 75.79 52282.00 88888.00 2010-03-09 20:25:33.903 068 18336.47 75.74 52281.92 88888.00 2010-03-09 20:25:34.403 068 18336.49 75.74 52282.01 88888.00 2010-03-09 20:25:34.903 068 18336.63 75.71 52282.01 88888.00 2010-03-09 20:25:35.403 068 18336.68 75.72 52282.03 88888.00 2010-03-09 20:25:35.903 068 18336.59 75.75 52281.94 88888.00 2010-03-09 20:25:36.403 068 18336.51 75.69 52282.03 88888.00 2010-03-09 20:25:36.903 068 18336.58 75.66 52282.06 88888.00 2010-03-09 20:25:37.403 068 18336.48 75.56 52282.11 88888.00 2010-03-09 20:25:37.903 068 18336.42 75.66 52282.19 88888.00 2010-03-09 20:25:38.403 068 18336.41 75.75 52282.12 88888.00 2010-03-09 20:25:38.903 068 18336.46 75.67 52282.18 88888.00 2010-03-09 20:25:39.403 068 18336.40 75.66 52282.14 88888.00 2010-03-09 20:25:39.903 068 18336.38 75.71 52282.08 88888.00 2010-03-09 20:25:40.403 068 18336.43 75.72 52282.02 88888.00 2010-03-09 20:25:40.903 068 18336.44 75.73 52282.00 88888.00 2010-03-09 20:25:41.403 068 18336.46 75.69 52282.08 88888.00 2010-03-09 20:25:41.903 068 18336.39 75.70 52282.05 88888.00 2010-03-09 20:25:42.403 068 18336.30 75.71 52282.01 88888.00 2010-03-09 20:25:42.903 068 18336.34 75.69 52281.99 88888.00 2010-03-09 20:25:43.403 068 18336.41 75.63 52282.05 88888.00 2010-03-09 20:25:43.903 068 18336.31 75.57 52282.02 88888.00 2010-03-09 20:25:44.403 068 18336.28 75.58 52282.00 88888.00 2010-03-09 20:25:44.903 068 18336.28 75.55 52282.06 88888.00 2010-03-09 20:25:45.403 068 18336.33 75.58 52282.14 88888.00 2010-03-09 20:25:45.903 068 18336.31 75.58 52282.03 88888.00 2010-03-09 20:25:46.403 068 18336.30 75.49 52281.85 88888.00 2010-03-09 20:25:46.903 068 18336.28 75.48 52281.82 88888.00 2010-03-09 20:25:47.403 068 18336.17 75.48 52281.84 88888.00 2010-03-09 20:25:47.903 068 18336.15 75.56 52281.84 88888.00 2010-03-09 20:25:48.403 068 18336.22 75.64 52281.85 88888.00 2010-03-09 20:25:48.903 068 18336.27 75.66 52281.75 88888.00 2010-03-09 20:25:49.403 068 18336.31 75.67 52281.75 88888.00 2010-03-09 20:25:49.903 068 18336.22 75.66 52281.67 88888.00 2010-03-09 20:25:50.403 068 18336.15 75.69 52281.75 88888.00 2010-03-09 20:25:50.903 068 18336.09 75.71 52281.85 88888.00 2010-03-09 20:25:51.403 068 18336.21 75.67 52281.81 88888.00 2010-03-09 20:25:51.903 068 18336.21 75.57 52281.75 88888.00 2010-03-09 20:25:52.403 068 18336.14 75.51 52281.85 88888.00 2010-03-09 20:25:52.903 068 18336.06 75.57 52281.91 88888.00 2010-03-09 20:25:53.403 068 18336.09 75.61 52281.95 88888.00 2010-03-09 20:25:53.903 068 18336.15 75.61 52281.94 88888.00 2010-03-09 20:25:54.403 068 18336.14 75.59 52281.90 88888.00 2010-03-09 20:25:54.903 068 18336.04 75.57 52281.83 88888.00 2010-03-09 20:25:55.403 068 18335.95 75.57 52281.68 88888.00 2010-03-09 20:25:55.903 068 18335.93 75.56 52281.68 88888.00 2010-03-09 20:25:56.403 068 18336.07 75.55 52281.77 88888.00 2010-03-09 20:25:56.903 068 18336.11 75.48 52281.76 88888.00 2010-03-09 20:25:57.403 068 18336.09 75.46 52281.70 88888.00 2010-03-09 20:25:57.903 068 18335.98 75.47 52281.68 88888.00 2010-03-09 20:25:58.403 068 18336.09 75.48 52281.78 88888.00 2010-03-09 20:25:58.903 068 18336.08 75.47 52281.76 88888.00 2010-03-09 20:25:59.403 068 18336.07 75.52 52281.64 88888.00 2010-03-09 20:25:59.903 068 18336.08 75.44 52281.56 88888.00 2010-03-09 20:26:00.403 068 18336.00 75.41 52281.62 88888.00 2010-03-09 20:26:00.903 068 18336.06 75.40 52281.71 88888.00 2010-03-09 20:26:01.403 068 18336.15 75.44 52281.70 88888.00 2010-03-09 20:26:01.903 068 18336.04 75.43 52281.70 88888.00 2010-03-09 20:26:02.403 068 18336.00 75.46 52281.80 88888.00 2010-03-09 20:26:02.903 068 18336.06 75.55 52281.79 88888.00 2010-03-09 20:26:03.403 068 18336.00 75.64 52281.80 88888.00 2010-03-09 20:26:03.903 068 18335.99 75.61 52281.69 88888.00 2010-03-09 20:26:04.403 068 18336.00 75.59 52281.65 88888.00 2010-03-09 20:26:04.903 068 18335.99 75.56 52281.67 88888.00 2010-03-09 20:26:05.403 068 18335.97 75.57 52281.73 88888.00 2010-03-09 20:26:05.903 068 18335.88 75.55 52281.82 88888.00 2010-03-09 20:26:06.403 068 18335.75 75.48 52281.80 88888.00 2010-03-09 20:26:06.903 068 18335.78 75.40 52281.79 88888.00 2010-03-09 20:26:07.403 068 18335.92 75.44 52281.75 88888.00 2010-03-09 20:26:07.903 068 18335.94 75.46 52281.68 88888.00 2010-03-09 20:26:08.403 068 18336.00 75.51 52281.68 88888.00 2010-03-09 20:26:08.903 068 18335.90 75.48 52281.73 88888.00 2010-03-09 20:26:09.403 068 18335.79 75.41 52281.76 88888.00 2010-03-09 20:26:09.903 068 18335.94 75.38 52281.76 88888.00 2010-03-09 20:26:10.403 068 18335.98 75.44 52281.62 88888.00 2010-03-09 20:26:10.903 068 18335.85 75.48 52281.52 88888.00 2010-03-09 20:26:11.403 068 18335.84 75.41 52281.54 88888.00 2010-03-09 20:26:11.903 068 18335.95 75.39 52281.65 88888.00 2010-03-09 20:26:12.403 068 18335.85 75.38 52281.73 88888.00 2010-03-09 20:26:12.903 068 18335.87 75.41 52281.75 88888.00 2010-03-09 20:26:13.403 068 18335.82 75.40 52281.78 88888.00 2010-03-09 20:26:13.903 068 18335.78 75.41 52281.81 88888.00 2010-03-09 20:26:14.403 068 18335.68 75.42 52281.89 88888.00 2010-03-09 20:26:14.903 068 18335.70 75.41 52281.78 88888.00 2010-03-09 20:26:15.403 068 18335.76 75.44 52281.55 88888.00 2010-03-09 20:26:15.903 068 18335.73 75.46 52281.54 88888.00 2010-03-09 20:26:16.403 068 18335.77 75.54 52281.49 88888.00 2010-03-09 20:26:16.903 068 18335.82 75.57 52281.41 88888.00 2010-03-09 20:26:17.403 068 18335.82 75.62 52281.44 88888.00 2010-03-09 20:26:17.903 068 18335.83 75.65 52281.56 88888.00 2010-03-09 20:26:18.403 068 18335.77 75.67 52281.60 88888.00 2010-03-09 20:26:18.903 068 18335.89 75.71 52281.54 88888.00 2010-03-09 20:26:19.403 068 18335.89 75.67 52281.62 88888.00 2010-03-09 20:26:19.903 068 18335.88 75.58 52281.65 88888.00 2010-03-09 20:26:20.403 068 18335.95 75.64 52281.62 88888.00 2010-03-09 20:26:20.903 068 18335.96 75.62 52281.72 88888.00 2010-03-09 20:26:21.403 068 18335.84 75.70 52281.66 88888.00 2010-03-09 20:26:21.903 068 18335.82 75.70 52281.65 88888.00 2010-03-09 20:26:22.403 068 18335.78 75.74 52281.66 88888.00 2010-03-09 20:26:22.903 068 18335.84 75.80 52281.75 88888.00 2010-03-09 20:26:23.403 068 18335.93 75.73 52281.72 88888.00 2010-03-09 20:26:23.903 068 18335.89 75.69 52281.58 88888.00 2010-03-09 20:26:24.403 068 18335.95 75.68 52281.60 88888.00 2010-03-09 20:26:24.903 068 18335.96 75.76 52281.67 88888.00 2010-03-09 20:26:25.403 068 18335.96 75.76 52281.71 88888.00 2010-03-09 20:26:25.903 068 18336.04 75.80 52281.69 88888.00 2010-03-09 20:26:26.403 068 18336.04 75.82 52281.66 88888.00 2010-03-09 20:26:26.903 068 18335.94 75.87 52281.73 88888.00 2010-03-09 20:26:27.403 068 18335.98 75.89 52281.76 88888.00 2010-03-09 20:26:27.903 068 18335.95 75.82 52281.64 88888.00 2010-03-09 20:26:28.403 068 18335.93 75.84 52281.55 88888.00 2010-03-09 20:26:28.903 068 18335.94 75.87 52281.56 88888.00 2010-03-09 20:26:29.403 068 18336.00 75.88 52281.54 88888.00 2010-03-09 20:26:29.903 068 18336.04 75.92 52281.37 88888.00 2010-03-09 20:26:30.403 068 18335.94 75.85 52281.43 88888.00 2010-03-09 20:26:30.903 068 18335.97 75.89 52281.54 88888.00 2010-03-09 20:26:31.403 068 18335.96 75.89 52281.49 88888.00 2010-03-09 20:26:31.903 068 18336.09 75.90 52281.42 88888.00 2010-03-09 20:26:32.403 068 18336.07 75.84 52281.44 88888.00 2010-03-09 20:26:32.903 068 18335.97 75.89 52281.37 88888.00 2010-03-09 20:26:33.403 068 18336.00 75.87 52281.29 88888.00 2010-03-09 20:26:33.903 068 18336.05 75.83 52281.30 88888.00 2010-03-09 20:26:34.403 068 18335.97 75.84 52281.38 88888.00 2010-03-09 20:26:34.903 068 18335.90 75.84 52281.48 88888.00 2010-03-09 20:26:35.403 068 18336.07 75.88 52281.48 88888.00 2010-03-09 20:26:35.903 068 18335.98 75.94 52281.45 88888.00 2010-03-09 20:26:36.403 068 18335.95 75.89 52281.47 88888.00 2010-03-09 20:26:36.903 068 18336.09 75.90 52281.47 88888.00 2010-03-09 20:26:37.403 068 18336.06 75.98 52281.42 88888.00 2010-03-09 20:26:37.903 068 18336.06 75.98 52281.49 88888.00 2010-03-09 20:26:38.403 068 18336.08 75.94 52281.56 88888.00 2010-03-09 20:26:38.903 068 18336.06 75.97 52281.48 88888.00 2010-03-09 20:26:39.403 068 18335.95 75.87 52281.46 88888.00 2010-03-09 20:26:39.903 068 18335.99 75.87 52281.43 88888.00 2010-03-09 20:26:40.403 068 18336.01 75.94 52281.40 88888.00 2010-03-09 20:26:40.903 068 18336.00 76.04 52281.36 88888.00 2010-03-09 20:26:41.403 068 18335.95 76.05 52281.40 88888.00 2010-03-09 20:26:41.903 068 18335.92 75.99 52281.35 88888.00 2010-03-09 20:26:42.403 068 18335.90 75.92 52281.33 88888.00 2010-03-09 20:26:42.903 068 18335.75 75.87 52281.47 88888.00 2010-03-09 20:26:43.403 068 18335.79 75.82 52281.36 88888.00 2010-03-09 20:26:43.903 068 18335.84 75.83 52281.38 88888.00 2010-03-09 20:26:44.403 068 18335.87 75.79 52281.32 88888.00 2010-03-09 20:26:44.903 068 18335.82 75.78 52281.32 88888.00 2010-03-09 20:26:45.403 068 18335.64 75.85 52281.31 88888.00 2010-03-09 20:26:45.903 068 18335.65 75.81 52281.22 88888.00 2010-03-09 20:26:46.403 068 18335.73 75.84 52281.35 88888.00 2010-03-09 20:26:46.903 068 18335.70 75.91 52281.46 88888.00 2010-03-09 20:26:47.403 068 18335.79 75.88 52281.47 88888.00 2010-03-09 20:26:47.903 068 18335.81 75.83 52281.22 88888.00 2010-03-09 20:26:48.403 068 18335.90 75.80 52281.24 88888.00 2010-03-09 20:26:48.903 068 18335.92 75.77 52281.27 88888.00 2010-03-09 20:26:49.403 068 18335.82 75.75 52281.27 88888.00 2010-03-09 20:26:49.903 068 18335.68 75.67 52281.32 88888.00 2010-03-09 20:26:50.403 068 18335.67 75.69 52281.31 88888.00 2010-03-09 20:26:50.903 068 18335.67 75.73 52281.38 88888.00 2010-03-09 20:26:51.403 068 18335.73 75.76 52281.41 88888.00 2010-03-09 20:26:51.903 068 18335.74 75.68 52281.40 88888.00 2010-03-09 20:26:52.403 068 18335.75 75.62 52281.36 88888.00 2010-03-09 20:26:52.903 068 18335.77 75.57 52281.40 88888.00 2010-03-09 20:26:53.403 068 18335.78 75.56 52281.33 88888.00 2010-03-09 20:26:53.903 068 18335.79 75.59 52281.29 88888.00 2010-03-09 20:26:54.403 068 18335.93 75.63 52281.27 88888.00 2010-03-09 20:26:54.903 068 18335.87 75.61 52281.31 88888.00 2010-03-09 20:26:55.403 068 18335.82 75.57 52281.30 88888.00 2010-03-09 20:26:55.903 068 18335.78 75.47 52281.35 88888.00 2010-03-09 20:26:56.403 068 18335.67 75.37 52281.47 88888.00 2010-03-09 20:26:56.903 068 18335.58 75.41 52281.65 88888.00 2010-03-09 20:26:57.403 068 18335.53 75.46 52281.66 88888.00 2010-03-09 20:26:57.903 068 18335.64 75.43 52281.65 88888.00 2010-03-09 20:26:58.403 068 18335.70 75.54 52281.57 88888.00 2010-03-09 20:26:58.903 068 18335.79 75.55 52281.66 88888.00 2010-03-09 20:26:59.403 068 18335.75 75.55 52281.50 88888.00 2010-03-09 20:26:59.903 068 18335.88 75.54 52281.38 88888.00 2010-03-09 20:27:00.403 068 18335.95 75.55 52281.48 88888.00 2010-03-09 20:27:00.903 068 18336.01 75.57 52281.55 88888.00 2010-03-09 20:27:01.403 068 18336.11 75.56 52281.41 88888.00 2010-03-09 20:27:01.903 068 18336.10 75.49 52281.40 88888.00 2010-03-09 20:27:02.403 068 18336.00 75.50 52281.42 88888.00 2010-03-09 20:27:02.903 068 18336.00 75.57 52281.45 88888.00 2010-03-09 20:27:03.403 068 18335.98 75.65 52281.41 88888.00 2010-03-09 20:27:03.903 068 18335.90 75.70 52281.53 88888.00 2010-03-09 20:27:04.403 068 18335.99 75.67 52281.62 88888.00 2010-03-09 20:27:04.903 068 18336.00 75.64 52281.59 88888.00 2010-03-09 20:27:05.403 068 18336.08 75.67 52281.62 88888.00 2010-03-09 20:27:05.903 068 18336.08 75.66 52281.54 88888.00 2010-03-09 20:27:06.403 068 18336.00 75.65 52281.45 88888.00 2010-03-09 20:27:06.903 068 18336.01 75.69 52281.44 88888.00 2010-03-09 20:27:07.403 068 18336.04 75.73 52281.53 88888.00 2010-03-09 20:27:07.903 068 18335.93 75.70 52281.65 88888.00 2010-03-09 20:27:08.403 068 18335.97 75.67 52281.77 88888.00 2010-03-09 20:27:08.903 068 18336.00 75.63 52281.68 88888.00 2010-03-09 20:27:09.403 068 18336.07 75.68 52281.61 88888.00 2010-03-09 20:27:09.903 068 18336.12 75.68 52281.71 88888.00 2010-03-09 20:27:10.403 068 18336.15 75.78 52281.67 88888.00 2010-03-09 20:27:10.903 068 18336.25 75.80 52281.58 88888.00 2010-03-09 20:27:11.403 068 18336.18 75.81 52281.66 88888.00 2010-03-09 20:27:11.903 068 18336.15 75.80 52281.73 88888.00 2010-03-09 20:27:12.403 068 18336.06 75.76 52281.55 88888.00 2010-03-09 20:27:12.903 068 18335.99 75.74 52281.55 88888.00 2010-03-09 20:27:13.403 068 18335.93 75.78 52281.59 88888.00 2010-03-09 20:27:13.903 068 18336.03 75.83 52281.71 88888.00 2010-03-09 20:27:14.403 068 18336.01 75.88 52281.71 88888.00 2010-03-09 20:27:14.903 068 18336.03 75.77 52281.56 88888.00 2010-03-09 20:27:15.403 068 18336.04 75.73 52281.46 88888.00 2010-03-09 20:27:15.903 068 18335.96 75.75 52281.55 88888.00 2010-03-09 20:27:16.403 068 18336.03 75.68 52281.53 88888.00 2010-03-09 20:27:16.903 068 18336.05 75.73 52281.52 88888.00 2010-03-09 20:27:17.403 068 18336.07 75.79 52281.67 88888.00 2010-03-09 20:27:17.903 068 18336.07 75.86 52281.66 88888.00 2010-03-09 20:27:18.403 068 18335.93 75.92 52281.61 88888.00 2010-03-09 20:27:18.903 068 18335.98 75.85 52281.48 88888.00 2010-03-09 20:27:19.403 068 18335.92 75.82 52281.47 88888.00 2010-03-09 20:27:19.903 068 18335.95 75.81 52281.41 88888.00 2010-03-09 20:27:20.403 068 18335.94 75.81 52281.43 88888.00 2010-03-09 20:27:20.903 068 18335.85 75.78 52281.46 88888.00 2010-03-09 20:27:21.403 068 18335.78 75.83 52281.47 88888.00 2010-03-09 20:27:21.903 068 18335.73 75.83 52281.53 88888.00 2010-03-09 20:27:22.403 068 18335.68 75.83 52281.67 88888.00 2010-03-09 20:27:22.903 068 18335.63 75.80 52281.60 88888.00 2010-03-09 20:27:23.403 068 18335.62 75.80 52281.68 88888.00 2010-03-09 20:27:23.903 068 18335.51 75.80 52281.72 88888.00 2010-03-09 20:27:24.403 068 18335.47 75.79 52281.77 88888.00 2010-03-09 20:27:24.903 068 18335.49 75.76 52281.71 88888.00 2010-03-09 20:27:25.403 068 18335.61 75.72 52281.73 88888.00 2010-03-09 20:27:25.903 068 18335.62 75.73 52281.70 88888.00 2010-03-09 20:27:26.403 068 18335.71 75.71 52281.67 88888.00 2010-03-09 20:27:26.903 068 18335.73 75.67 52281.77 88888.00 2010-03-09 20:27:27.403 068 18335.67 75.62 52281.69 88888.00 2010-03-09 20:27:27.903 068 18335.63 75.63 52281.58 88888.00 2010-03-09 20:27:28.403 068 18335.56 75.69 52281.65 88888.00 2010-03-09 20:27:28.903 068 18335.53 75.73 52281.72 88888.00 2010-03-09 20:27:29.403 068 18335.53 75.71 52281.56 88888.00 2010-03-09 20:27:29.903 068 18335.61 75.73 52281.48 88888.00 2010-03-09 20:27:30.403 068 18335.63 75.81 52281.42 88888.00 2010-03-09 20:27:30.903 068 18335.58 75.77 52281.52 88888.00 2010-03-09 20:27:31.403 068 18335.38 75.79 52281.60 88888.00 2010-03-09 20:27:31.903 068 18335.35 75.75 52281.68 88888.00 2010-03-09 20:27:32.403 068 18335.53 75.70 52281.69 88888.00 2010-03-09 20:27:32.903 068 18335.43 75.69 52281.67 88888.00 2010-03-09 20:27:33.403 068 18335.34 75.64 52281.68 88888.00 2010-03-09 20:27:33.903 068 18335.25 75.65 52281.75 88888.00 2010-03-09 20:27:34.403 068 18335.31 75.72 52281.66 88888.00 2010-03-09 20:27:34.903 068 18335.31 75.69 52281.59 88888.00 2010-03-09 20:27:35.403 068 18335.21 75.73 52281.55 88888.00 2010-03-09 20:27:35.903 068 18335.16 75.73 52281.57 88888.00 2010-03-09 20:27:36.403 068 18335.27 75.73 52281.68 88888.00 2010-03-09 20:27:36.903 068 18335.27 75.68 52281.65 88888.00 2010-03-09 20:27:37.403 068 18335.19 75.63 52281.75 88888.00 2010-03-09 20:27:37.903 068 18335.16 75.63 52281.71 88888.00 2010-03-09 20:27:38.403 068 18335.21 75.69 52281.70 88888.00 2010-03-09 20:27:38.903 068 18335.21 75.68 52281.66 88888.00 2010-03-09 20:27:39.403 068 18335.17 75.73 52281.52 88888.00 2010-03-09 20:27:39.903 068 18335.21 75.75 52281.53 88888.00 2010-03-09 20:27:40.400 068 18335.22 75.68 52281.76 88888.00 2010-03-09 20:27:40.900 068 18335.23 75.69 52281.79 88888.00 2010-03-09 20:27:41.400 068 18335.19 75.64 52281.79 88888.00 2010-03-09 20:27:41.900 068 18335.22 75.71 52281.82 88888.00 2010-03-09 20:27:42.400 068 18335.19 75.72 52281.84 88888.00 2010-03-09 20:27:42.900 068 18335.27 75.73 52281.82 88888.00 2010-03-09 20:27:43.400 068 18335.24 75.78 52281.70 88888.00 2010-03-09 20:27:43.900 068 18335.23 75.71 52281.78 88888.00 2010-03-09 20:27:44.400 068 18335.09 75.70 52281.87 88888.00 2010-03-09 20:27:44.900 068 18335.07 75.70 52281.83 88888.00 2010-03-09 20:27:45.400 068 18335.33 75.67 52281.70 88888.00 2010-03-09 20:27:45.900 068 18335.39 75.79 52281.65 88888.00 2010-03-09 20:27:46.400 068 18335.29 75.81 52281.69 88888.00 2010-03-09 20:27:46.900 068 18335.20 75.81 52281.65 88888.00 2010-03-09 20:27:47.400 068 18335.18 75.89 52281.54 88888.00 2010-03-09 20:27:47.900 068 18335.14 75.85 52281.50 88888.00 2010-03-09 20:27:48.400 068 18335.09 75.82 52281.50 88888.00 2010-03-09 20:27:48.900 068 18335.06 75.88 52281.72 88888.00 2010-03-09 20:27:49.400 068 18335.06 75.86 52281.85 88888.00 2010-03-09 20:27:49.900 068 18335.12 75.89 52281.81 88888.00 2010-03-09 20:27:50.400 068 18335.06 75.88 52281.65 88888.00 2010-03-09 20:27:50.900 068 18335.03 75.83 52281.56 88888.00 2010-03-09 20:27:51.400 068 18335.00 75.83 52281.69 88888.00 2010-03-09 20:27:51.900 068 18334.97 75.81 52281.89 88888.00 2010-03-09 20:27:52.400 068 18334.97 75.76 52281.93 88888.00 2010-03-09 20:27:52.900 068 18334.92 75.71 52281.99 88888.00 2010-03-09 20:27:53.400 068 18334.89 75.73 52282.00 88888.00 2010-03-09 20:27:53.900 068 18334.90 75.75 52281.95 88888.00 2010-03-09 20:27:54.400 068 18334.92 75.78 52281.82 88888.00 2010-03-09 20:27:54.900 068 18334.99 75.89 52281.88 88888.00 2010-03-09 20:27:55.400 068 18334.98 75.84 52282.02 88888.00 2010-03-09 20:27:55.900 068 18334.94 75.79 52281.88 88888.00 2010-03-09 20:27:56.400 068 18334.79 75.82 52281.80 88888.00 2010-03-09 20:27:56.900 068 18334.74 75.83 52281.94 88888.00 2010-03-09 20:27:57.400 068 18334.77 75.79 52282.03 88888.00 2010-03-09 20:27:57.900 068 18334.78 75.77 52282.12 88888.00 2010-03-09 20:27:58.400 068 18334.82 75.86 52282.11 88888.00 2010-03-09 20:27:58.900 068 18334.90 75.86 52282.00 88888.00 2010-03-09 20:27:59.400 068 18334.81 75.98 52281.98 88888.00 2010-03-09 20:27:59.900 068 18334.80 75.88 52282.08 88888.00 2010-03-09 20:28:00.400 068 18334.78 75.74 52282.01 88888.00 2010-03-09 20:28:00.900 068 18334.76 75.71 52282.02 88888.00 2010-03-09 20:28:01.400 068 18334.70 75.76 52282.03 88888.00 2010-03-09 20:28:01.900 068 18334.60 75.72 52281.89 88888.00 2010-03-09 20:28:02.400 068 18334.64 75.75 52281.91 88888.00 2010-03-09 20:28:02.900 068 18334.73 75.72 52281.87 88888.00 2010-03-09 20:28:03.400 068 18334.69 75.80 52282.01 88888.00 2010-03-09 20:28:03.900 068 18334.69 75.79 52282.07 88888.00 2010-03-09 20:28:04.400 068 18334.69 75.81 52282.01 88888.00 2010-03-09 20:28:04.900 068 18334.57 75.77 52282.10 88888.00 2010-03-09 20:28:05.400 068 18334.47 75.69 52282.16 88888.00 2010-03-09 20:28:05.900 068 18334.58 75.74 52282.01 88888.00 2010-03-09 20:28:06.400 068 18334.69 75.75 52281.89 88888.00 2010-03-09 20:28:06.900 068 18334.74 75.73 52281.87 88888.00 2010-03-09 20:28:07.400 068 18334.67 75.74 52281.91 88888.00 2010-03-09 20:28:07.900 068 18334.69 75.85 52282.01 88888.00 2010-03-09 20:28:08.400 068 18334.71 75.83 52282.08 88888.00 2010-03-09 20:28:08.900 068 18334.69 75.84 52282.07 88888.00 2010-03-09 20:28:09.400 068 18334.58 75.80 52282.06 88888.00 2010-03-09 20:28:09.900 068 18334.59 75.78 52282.06 88888.00 2010-03-09 20:28:10.400 068 18334.49 75.83 52282.11 88888.00 2010-03-09 20:28:10.900 068 18334.54 75.88 52282.03 88888.00 2010-03-09 20:28:11.400 068 18334.47 75.96 52281.89 88888.00 2010-03-09 20:28:11.900 068 18334.47 76.13 52281.91 88888.00 2010-03-09 20:28:12.400 068 18334.40 76.19 52281.91 88888.00 2010-03-09 20:28:12.900 068 18334.41 76.20 52281.92 88888.00 2010-03-09 20:28:13.400 068 18334.47 76.19 52281.90 88888.00 2010-03-09 20:28:13.900 068 18334.42 76.14 52281.84 88888.00 2010-03-09 20:28:14.400 068 18334.52 76.08 52281.83 88888.00 2010-03-09 20:28:14.900 068 18334.47 76.02 52281.72 88888.00 2010-03-09 20:28:15.400 068 18334.44 76.12 52281.73 88888.00 2010-03-09 20:28:15.900 068 18334.35 76.18 52281.94 88888.00 2010-03-09 20:28:16.400 068 18334.34 76.15 52281.84 88888.00 2010-03-09 20:28:16.900 068 18334.31 76.17 52281.85 88888.00 2010-03-09 20:28:17.400 068 18334.40 76.13 52281.91 88888.00 2010-03-09 20:28:17.900 068 18334.44 76.13 52282.00 88888.00 2010-03-09 20:28:18.400 068 18334.54 75.97 52282.10 88888.00 2010-03-09 20:28:18.900 068 18334.55 75.89 52282.05 88888.00 2010-03-09 20:28:19.400 068 18334.49 76.02 52282.01 88888.00 2010-03-09 20:28:19.900 068 18334.56 76.13 52282.05 88888.00 2010-03-09 20:28:20.400 068 18334.54 76.17 52282.01 88888.00 2010-03-09 20:28:20.900 068 18334.42 76.20 52282.02 88888.00 2010-03-09 20:28:21.400 068 18334.38 76.11 52281.98 88888.00 2010-03-09 20:28:21.900 068 18334.35 76.09 52281.98 88888.00 2010-03-09 20:28:22.400 068 18334.27 76.08 52282.02 88888.00 2010-03-09 20:28:22.900 068 18334.27 76.08 52282.06 88888.00 2010-03-09 20:28:23.400 068 18334.36 76.11 52282.06 88888.00 2010-03-09 20:28:23.900 068 18334.34 76.17 52282.02 88888.00 2010-03-09 20:28:24.400 068 18334.30 76.18 52281.98 88888.00 2010-03-09 20:28:24.900 068 18334.27 76.18 52282.00 88888.00 2010-03-09 20:28:25.400 068 18334.21 76.17 52282.07 88888.00 2010-03-09 20:28:25.900 068 18334.18 76.13 52282.06 88888.00 2010-03-09 20:28:26.400 068 18334.15 76.08 52282.02 88888.00 2010-03-09 20:28:26.900 068 18334.12 76.15 52282.03 88888.00 2010-03-09 20:28:27.400 068 18334.12 76.06 52281.96 88888.00 2010-03-09 20:28:27.900 068 18334.09 76.08 52281.82 88888.00 2010-03-09 20:28:28.400 068 18334.18 76.11 52281.85 88888.00 2010-03-09 20:28:28.900 068 18334.04 76.09 52281.93 88888.00 2010-03-09 20:28:29.400 068 18334.08 76.06 52281.96 88888.00 2010-03-09 20:28:29.900 068 18334.08 76.04 52281.96 88888.00 2010-03-09 20:28:30.400 068 18334.02 75.96 52282.01 88888.00 2010-03-09 20:28:30.900 068 18334.15 76.02 52282.04 88888.00 2010-03-09 20:28:31.400 068 18334.21 76.06 52281.99 88888.00 2010-03-09 20:28:31.900 068 18334.15 75.94 52282.00 88888.00 2010-03-09 20:28:32.400 068 18334.13 75.85 52282.05 88888.00 2010-03-09 20:28:32.900 068 18334.12 76.10 52282.00 88888.00 2010-03-09 20:28:33.400 068 18334.12 76.13 52281.93 88888.00 2010-03-09 20:28:33.900 068 18334.05 76.12 52282.00 88888.00 2010-03-09 20:28:34.400 068 18334.09 76.02 52281.83 88888.00 2010-03-09 20:28:34.900 068 18334.14 75.97 52281.79 88888.00 2010-03-09 20:28:35.400 068 18334.12 75.97 52281.79 88888.00 2010-03-09 20:28:35.900 068 18334.05 76.01 52281.88 88888.00 2010-03-09 20:28:36.400 068 18334.02 76.02 52281.81 88888.00 2010-03-09 20:28:36.900 068 18333.95 75.86 52281.69 88888.00 2010-03-09 20:28:37.400 068 18333.92 75.73 52281.75 88888.00 2010-03-09 20:28:37.900 068 18333.94 75.90 52281.87 88888.00 2010-03-09 20:28:38.400 068 18333.98 75.99 52281.94 88888.00 2010-03-09 20:28:38.900 068 18333.95 75.98 52281.76 88888.00 2010-03-09 20:28:39.400 068 18333.95 75.80 52281.71 88888.00 2010-03-09 20:28:39.900 068 18333.94 75.74 52281.78 88888.00 2010-03-09 20:28:40.400 068 18333.86 75.81 52281.73 88888.00 2010-03-09 20:28:40.900 068 18334.00 75.87 52281.75 88888.00 2010-03-09 20:28:41.400 068 18334.01 75.85 52281.81 88888.00 2010-03-09 20:28:41.900 068 18333.94 75.65 52281.75 88888.00 2010-03-09 20:28:42.400 068 18334.06 75.67 52281.84 88888.00 2010-03-09 20:28:42.900 068 18334.08 75.88 52281.81 88888.00 2010-03-09 20:28:43.400 068 18334.03 75.95 52281.76 88888.00 2010-03-09 20:28:43.900 068 18334.00 75.94 52281.72 88888.00 2010-03-09 20:28:44.400 068 18334.05 75.94 52281.78 88888.00 2010-03-09 20:28:44.900 068 18334.04 75.98 52281.62 88888.00 2010-03-09 20:28:45.400 068 18334.08 75.97 52281.60 88888.00 2010-03-09 20:28:45.900 068 18334.12 75.98 52281.65 88888.00 2010-03-09 20:28:46.400 068 18334.16 75.89 52281.77 88888.00 2010-03-09 20:28:46.900 068 18334.06 75.82 52281.69 88888.00 2010-03-09 20:28:47.400 068 18334.11 75.85 52281.56 88888.00 2010-03-09 20:28:47.900 068 18334.13 75.90 52281.66 88888.00 2010-03-09 20:28:48.400 068 18334.10 75.87 52281.68 88888.00 2010-03-09 20:28:48.900 068 18334.03 75.87 52281.73 88888.00 2010-03-09 20:28:49.400 068 18334.10 75.85 52281.85 88888.00 2010-03-09 20:28:49.900 068 18334.38 75.75 52281.71 88888.00 2010-03-09 20:28:50.400 068 18334.45 75.65 52281.55 88888.00 2010-03-09 20:28:50.900 068 18334.40 75.79 52281.61 88888.00 2010-03-09 20:28:51.400 068 18334.40 75.86 52281.66 88888.00 2010-03-09 20:28:51.900 068 18334.38 75.89 52281.56 88888.00 2010-03-09 20:28:52.400 068 18334.32 75.94 52281.46 88888.00 2010-03-09 20:28:52.900 068 18334.43 75.91 52281.56 88888.00 2010-03-09 20:28:53.400 068 18334.37 75.88 52281.62 88888.00 2010-03-09 20:28:53.900 068 18334.45 75.94 52281.66 88888.00 2010-03-09 20:28:54.400 068 18334.47 75.99 52281.72 88888.00 2010-03-09 20:28:54.900 068 18334.43 76.04 52281.70 88888.00 2010-03-09 20:28:55.400 068 18334.36 76.01 52281.83 88888.00 2010-03-09 20:28:55.900 068 18334.34 76.07 52281.80 88888.00 2010-03-09 20:28:56.400 068 18334.38 76.04 52281.78 88888.00 2010-03-09 20:28:56.900 068 18334.37 76.05 52281.80 88888.00 2010-03-09 20:28:57.400 068 18334.26 76.07 52281.69 88888.00 2010-03-09 20:28:57.900 068 18334.25 76.13 52281.72 88888.00 2010-03-09 20:28:58.400 068 18334.33 76.18 52281.80 88888.00 2010-03-09 20:28:58.900 068 18334.35 76.20 52281.82 88888.00 2010-03-09 20:28:59.400 068 18334.40 76.20 52281.80 88888.00 2010-03-09 20:28:59.900 068 18334.45 76.11 52281.89 88888.00 2010-03-09 20:29:00.400 068 18334.46 76.09 52281.79 88888.00 2010-03-09 20:29:00.900 068 18334.36 76.06 52281.77 88888.00 2010-03-09 20:29:01.400 068 18334.32 76.14 52281.77 88888.00 2010-03-09 20:29:01.900 068 18334.38 76.23 52281.81 88888.00 2010-03-09 20:29:02.400 068 18334.46 76.15 52281.80 88888.00 2010-03-09 20:29:02.900 068 18334.41 76.09 52281.87 88888.00 2010-03-09 20:29:03.400 068 18334.34 76.04 52281.88 88888.00 2010-03-09 20:29:03.900 068 18334.27 76.06 52281.83 88888.00 2010-03-09 20:29:04.400 068 18334.33 76.00 52281.77 88888.00 2010-03-09 20:29:04.900 068 18334.33 75.91 52281.80 88888.00 2010-03-09 20:29:05.400 068 18334.32 75.95 52281.77 88888.00 2010-03-09 20:29:05.900 068 18334.35 75.99 52281.68 88888.00 2010-03-09 20:29:06.400 068 18334.43 76.02 52281.61 88888.00 2010-03-09 20:29:06.900 068 18334.46 76.02 52281.65 88888.00 2010-03-09 20:29:07.400 068 18334.37 75.98 52281.67 88888.00 2010-03-09 20:29:07.900 068 18334.30 75.72 52281.79 88888.00 2010-03-09 20:29:08.400 068 18334.33 75.85 52281.78 88888.00 2010-03-09 20:29:08.900 068 18334.29 76.09 52281.73 88888.00 2010-03-09 20:29:09.400 068 18334.22 76.16 52281.60 88888.00 2010-03-09 20:29:09.900 068 18334.27 76.09 52281.66 88888.00 2010-03-09 20:29:10.400 068 18334.26 76.03 52281.66 88888.00 2010-03-09 20:29:10.900 068 18334.31 76.02 52281.73 88888.00 2010-03-09 20:29:11.400 068 18334.27 76.00 52281.60 88888.00 2010-03-09 20:29:11.900 068 18334.14 76.00 52281.68 88888.00 2010-03-09 20:29:12.400 068 18334.14 76.03 52281.77 88888.00 2010-03-09 20:29:12.900 068 18334.22 76.03 52281.93 88888.00 2010-03-09 20:29:13.400 068 18334.18 75.94 52281.78 88888.00 2010-03-09 20:29:13.900 068 18334.15 75.96 52281.60 88888.00 2010-03-09 20:29:14.400 068 18334.22 75.94 52281.53 88888.00 2010-03-09 20:29:14.900 068 18334.27 75.82 52281.56 88888.00 2010-03-09 20:29:15.400 068 18334.27 75.94 52281.45 88888.00 2010-03-09 20:29:15.900 068 18334.34 75.90 52281.40 88888.00 2010-03-09 20:29:16.400 068 18334.26 75.86 52281.46 88888.00 2010-03-09 20:29:16.900 068 18334.36 75.89 52281.42 88888.00 2010-03-09 20:29:17.400 068 18334.30 75.88 52281.48 88888.00 2010-03-09 20:29:17.900 068 18334.27 75.85 52281.54 88888.00 2010-03-09 20:29:18.400 068 18334.27 75.76 52281.48 88888.00 2010-03-09 20:29:18.900 068 18334.22 75.63 52281.48 88888.00 2010-03-09 20:29:19.400 068 18334.24 75.67 52281.61 88888.00 2010-03-09 20:29:19.900 068 18334.19 75.86 52281.65 88888.00 2010-03-09 20:29:20.400 068 18334.26 75.91 52281.62 88888.00 2010-03-09 20:29:20.900 068 18334.34 75.96 52281.55 88888.00 2010-03-09 20:29:21.400 068 18334.26 75.86 52281.55 88888.00 2010-03-09 20:29:21.900 068 18334.18 75.77 52281.57 88888.00 2010-03-09 20:29:22.400 068 18334.32 75.88 52281.60 88888.00 2010-03-09 20:29:22.900 068 18334.38 75.99 52281.65 88888.00 2010-03-09 20:29:23.400 068 18334.45 75.90 52281.65 88888.00 2010-03-09 20:29:23.900 068 18334.42 75.88 52281.62 88888.00 2010-03-09 20:29:24.400 068 18334.32 76.01 52281.59 88888.00 2010-03-09 20:29:24.900 068 18334.40 76.09 52281.64 88888.00 2010-03-09 20:29:25.400 068 18334.34 76.12 52281.64 88888.00 2010-03-09 20:29:25.900 068 18334.22 76.08 52281.62 88888.00 2010-03-09 20:29:26.400 068 18334.21 76.11 52281.60 88888.00 2010-03-09 20:29:26.900 068 18334.22 76.17 52281.50 88888.00 2010-03-09 20:29:27.400 068 18334.36 76.16 52281.53 88888.00 2010-03-09 20:29:27.900 068 18334.57 76.19 52281.38 88888.00 2010-03-09 20:29:28.400 068 18334.54 76.14 52281.33 88888.00 2010-03-09 20:29:28.900 068 18334.57 76.15 52281.40 88888.00 2010-03-09 20:29:29.400 068 18334.56 76.31 52281.38 88888.00 2010-03-09 20:29:29.900 068 18334.57 76.37 52281.44 88888.00 2010-03-09 20:29:30.400 068 18334.46 76.40 52281.45 88888.00 2010-03-09 20:29:30.900 068 18334.34 76.32 52281.49 88888.00 2010-03-09 20:29:31.400 068 18334.34 76.35 52281.67 88888.00 2010-03-09 20:29:31.900 068 18334.40 76.30 52281.62 88888.00 2010-03-09 20:29:32.400 068 18334.42 76.39 52281.64 88888.00 2010-03-09 20:29:32.900 068 18334.38 76.39 52281.56 88888.00 2010-03-09 20:29:33.400 068 18334.31 76.45 52281.50 88888.00 2010-03-09 20:29:33.900 068 18334.34 76.41 52281.42 88888.00 2010-03-09 20:29:34.400 068 18334.34 76.41 52281.48 88888.00 2010-03-09 20:29:34.900 068 18334.37 76.43 52281.58 88888.00 2010-03-09 20:29:35.400 068 18334.45 76.47 52281.57 88888.00 2010-03-09 20:29:35.900 068 18334.52 76.32 52281.52 88888.00 2010-03-09 20:29:36.400 068 18334.36 76.07 52281.47 88888.00 2010-03-09 20:29:36.900 068 18334.22 76.09 52281.46 88888.00 2010-03-09 20:29:37.400 068 18334.22 76.24 52281.35 88888.00 2010-03-09 20:29:37.900 068 18334.24 76.44 52281.50 88888.00 2010-03-09 20:29:38.400 068 18334.23 76.49 52281.52 88888.00 2010-03-09 20:29:38.900 068 18334.33 76.42 52281.55 88888.00 2010-03-09 20:29:39.400 068 18334.31 76.53 52281.38 88888.00 2010-03-09 20:29:39.900 068 18334.25 76.67 52281.33 88888.00 2010-03-09 20:29:40.400 068 18334.30 76.63 52281.35 88888.00 2010-03-09 20:29:40.900 068 18334.30 76.59 52281.45 88888.00 2010-03-09 20:29:41.400 068 18334.29 76.53 52281.43 88888.00 2010-03-09 20:29:41.900 068 18334.31 76.55 52281.47 88888.00 2010-03-09 20:29:42.400 068 18334.45 76.59 52281.44 88888.00 2010-03-09 20:29:42.900 068 18334.46 76.52 52281.47 88888.00 2010-03-09 20:29:43.400 068 18334.36 76.49 52281.53 88888.00 2010-03-09 20:29:43.900 068 18334.40 76.41 52281.60 88888.00 2010-03-09 20:29:44.400 068 18334.41 76.39 52281.50 88888.00 2010-03-09 20:29:44.900 068 18334.48 76.44 52281.36 88888.00 2010-03-09 20:29:45.400 068 18334.49 76.25 52281.43 88888.00 2010-03-09 20:29:45.900 068 18334.54 76.22 52281.48 88888.00 2010-03-09 20:29:46.400 068 18334.59 76.29 52281.58 88888.00 2010-03-09 20:29:46.900 068 18334.52 76.39 52281.58 88888.00 2010-03-09 20:29:47.400 068 18334.36 76.39 52281.56 88888.00 2010-03-09 20:29:47.900 068 18334.43 76.38 52281.66 88888.00 2010-03-09 20:29:48.400 068 18334.56 76.31 52281.64 88888.00 2010-03-09 20:29:48.900 068 18334.55 76.31 52281.75 88888.00 2010-03-09 20:29:49.400 068 18334.49 76.39 52281.68 88888.00 2010-03-09 20:29:49.900 068 18334.49 76.37 52281.61 88888.00 2010-03-09 20:29:50.400 068 18334.49 76.22 52281.72 88888.00 2010-03-09 20:29:50.900 068 18334.44 76.24 52281.62 88888.00 2010-03-09 20:29:51.400 068 18334.47 76.20 52281.61 88888.00 2010-03-09 20:29:51.900 068 18334.42 76.09 52281.52 88888.00 2010-03-09 20:29:52.400 068 18334.46 76.05 52281.54 88888.00 2010-03-09 20:29:52.900 068 18334.44 76.18 52281.60 88888.00 2010-03-09 20:29:53.400 068 18334.53 76.33 52281.56 88888.00 2010-03-09 20:29:53.900 068 18334.64 76.33 52281.57 88888.00 2010-03-09 20:29:54.400 068 18334.65 76.38 52281.57 88888.00 2010-03-09 20:29:54.900 068 18334.48 76.37 52281.61 88888.00 2010-03-09 20:29:55.400 068 18334.44 76.36 52281.62 88888.00 2010-03-09 20:29:55.900 068 18334.44 76.26 52281.67 88888.00 2010-03-09 20:29:56.400 068 18334.49 76.32 52281.73 88888.00 2010-03-09 20:29:56.900 068 18334.45 76.33 52281.65 88888.00 2010-03-09 20:29:57.400 068 18334.34 76.30 52281.52 88888.00 2010-03-09 20:29:57.900 068 18334.43 76.29 52281.47 88888.00 2010-03-09 20:29:58.400 068 18334.48 76.24 52281.42 88888.00 2010-03-09 20:29:58.900 068 18334.43 76.29 52281.48 88888.00 2010-03-09 20:29:59.400 068 18334.41 76.33 52281.62 88888.00 2010-03-09 20:29:59.900 068 18334.41 76.31 52281.67 88888.00 2010-03-09 20:30:00.400 068 18334.46 76.35 52281.72 88888.00 2010-03-09 20:30:00.900 068 18334.48 76.34 52281.65 88888.00 2010-03-09 20:30:01.400 068 18334.60 76.31 52281.65 88888.00 2010-03-09 20:30:01.900 068 18334.65 76.29 52281.70 88888.00 2010-03-09 20:30:02.400 068 18334.49 76.35 52281.80 88888.00 2010-03-09 20:30:02.900 068 18334.45 76.38 52281.80 88888.00 2010-03-09 20:30:03.400 068 18334.41 76.48 52281.78 88888.00 2010-03-09 20:30:03.900 068 18334.45 76.43 52281.80 88888.00 2010-03-09 20:30:04.400 068 18334.44 76.43 52281.79 88888.00 2010-03-09 20:30:04.900 068 18334.47 76.34 52281.79 88888.00 2010-03-09 20:30:05.400 068 18334.53 76.40 52281.72 88888.00 2010-03-09 20:30:05.900 068 18334.40 76.43 52281.78 88888.00 2010-03-09 20:30:06.400 068 18334.30 76.46 52281.70 88888.00 2010-03-09 20:30:06.900 068 18334.37 76.41 52281.69 88888.00 2010-03-09 20:30:07.400 068 18334.44 76.37 52281.73 88888.00 2010-03-09 20:30:07.900 068 18334.51 76.43 52281.60 88888.00 2010-03-09 20:30:08.400 068 18334.44 76.47 52281.69 88888.00 2010-03-09 20:30:08.900 068 18334.56 76.43 52281.72 88888.00 2010-03-09 20:30:09.400 068 18334.58 76.39 52281.69 88888.00 2010-03-09 20:30:09.900 068 18334.54 76.47 52281.59 88888.00 2010-03-09 20:30:10.400 068 18334.67 76.48 52281.49 88888.00 2010-03-09 20:30:10.900 068 18334.66 76.41 52281.72 88888.00 2010-03-09 20:30:11.400 068 18334.59 76.44 52281.75 88888.00 2010-03-09 20:30:11.900 068 18334.68 76.52 52281.81 88888.00 2010-03-09 20:30:12.400 068 18334.71 76.51 52281.85 88888.00 2010-03-09 20:30:12.900 068 18334.66 76.47 52281.82 88888.00 2010-03-09 20:30:13.400 068 18334.56 76.36 52281.84 88888.00 2010-03-09 20:30:13.900 068 18334.57 76.39 52282.01 88888.00 2010-03-09 20:30:14.400 068 18334.65 76.48 52282.00 88888.00 2010-03-09 20:30:14.900 068 18334.64 76.45 52281.82 88888.00 2010-03-09 20:30:15.400 068 18334.57 76.45 52281.83 88888.00 2010-03-09 20:30:15.900 068 18334.55 76.42 52281.81 88888.00 2010-03-09 20:30:16.400 068 18334.63 76.40 52281.91 88888.00 2010-03-09 20:30:16.900 068 18334.67 76.36 52281.89 88888.00 2010-03-09 20:30:17.400 068 18334.60 76.45 52281.93 88888.00 2010-03-09 20:30:17.900 068 18334.63 76.43 52281.85 88888.00 2010-03-09 20:30:18.400 068 18334.58 76.34 52281.82 88888.00 2010-03-09 20:30:18.900 068 18334.62 76.35 52281.92 88888.00 2010-03-09 20:30:19.400 068 18334.66 76.38 52281.84 88888.00 2010-03-09 20:30:19.900 068 18334.60 76.31 52281.75 88888.00 2010-03-09 20:30:20.400 068 18334.67 76.31 52281.75 88888.00 2010-03-09 20:30:20.900 068 18334.70 76.24 52281.85 88888.00 2010-03-09 20:30:21.400 068 18334.63 76.24 52281.84 88888.00 2010-03-09 20:30:21.900 068 18334.67 76.33 52281.79 88888.00 2010-03-09 20:30:22.400 068 18334.69 76.37 52281.85 88888.00 2010-03-09 20:30:22.900 068 18334.68 76.43 52282.05 88888.00 2010-03-09 20:30:23.400 068 18334.60 76.44 52281.98 88888.00 2010-03-09 20:30:23.900 068 18334.64 76.39 52281.91 88888.00 2010-03-09 20:30:24.400 068 18334.69 76.37 52281.94 88888.00 2010-03-09 20:30:24.900 068 18334.63 76.37 52281.90 88888.00 2010-03-09 20:30:25.400 068 18334.59 76.35 52281.91 88888.00 2010-03-09 20:30:25.900 068 18334.59 76.36 52281.82 88888.00 2010-03-09 20:30:26.400 068 18334.63 76.33 52281.80 88888.00 2010-03-09 20:30:26.900 068 18334.67 76.31 52281.89 88888.00 2010-03-09 20:30:27.400 068 18334.69 76.39 52281.91 88888.00 2010-03-09 20:30:27.900 068 18334.71 76.39 52281.79 88888.00 2010-03-09 20:30:28.400 068 18334.73 76.28 52281.73 88888.00 2010-03-09 20:30:28.900 068 18334.76 76.32 52281.75 88888.00 2010-03-09 20:30:29.400 068 18334.66 76.39 52281.68 88888.00 2010-03-09 20:30:29.900 068 18334.74 76.40 52281.61 88888.00 2010-03-09 20:30:30.400 068 18334.73 76.37 52281.71 88888.00 2010-03-09 20:30:30.900 068 18334.79 76.39 52281.79 88888.00 2010-03-09 20:30:31.400 068 18334.85 76.41 52281.71 88888.00 2010-03-09 20:30:31.900 068 18334.94 76.43 52281.72 88888.00 2010-03-09 20:30:32.400 068 18334.75 76.42 52281.73 88888.00 2010-03-09 20:30:32.900 068 18334.68 76.40 52281.65 88888.00 2010-03-09 20:30:33.400 068 18334.69 76.32 52281.75 88888.00 2010-03-09 20:30:33.900 068 18334.73 76.35 52281.67 88888.00 2010-03-09 20:30:34.400 068 18334.75 76.39 52281.48 88888.00 2010-03-09 20:30:34.900 068 18334.78 76.48 52281.45 88888.00 2010-03-09 20:30:35.400 068 18334.79 76.52 52281.55 88888.00 2010-03-09 20:30:35.900 068 18334.79 76.55 52281.55 88888.00 2010-03-09 20:30:36.400 068 18334.71 76.51 52281.65 88888.00 2010-03-09 20:30:36.900 068 18334.64 76.45 52281.76 88888.00 2010-03-09 20:30:37.400 068 18334.71 76.50 52281.77 88888.00 2010-03-09 20:30:37.900 068 18334.71 76.55 52281.76 88888.00 2010-03-09 20:30:38.400 068 18334.77 76.53 52281.56 88888.00 2010-03-09 20:30:38.900 068 18334.76 76.41 52281.53 88888.00 2010-03-09 20:30:39.400 068 18334.76 76.50 52281.67 88888.00 2010-03-09 20:30:39.900 068 18334.79 76.58 52281.65 88888.00 2010-03-09 20:30:40.400 068 18334.66 76.61 52281.73 88888.00 2010-03-09 20:30:40.900 068 18334.67 76.55 52281.80 88888.00 2010-03-09 20:30:41.400 068 18334.65 76.57 52281.77 88888.00 2010-03-09 20:30:41.900 068 18334.71 76.59 52281.75 88888.00 2010-03-09 20:30:42.400 068 18334.70 76.64 52281.76 88888.00 2010-03-09 20:30:42.900 068 18334.73 76.66 52281.71 88888.00 2010-03-09 20:30:43.400 068 18334.85 76.70 52281.70 88888.00 2010-03-09 20:30:43.900 068 18334.91 76.64 52281.76 88888.00 2010-03-09 20:30:44.400 068 18334.82 76.64 52281.78 88888.00 2010-03-09 20:30:44.900 068 18334.73 76.73 52281.73 88888.00 2010-03-09 20:30:45.400 068 18334.73 76.76 52281.65 88888.00 2010-03-09 20:30:45.900 068 18334.66 76.76 52281.66 88888.00 2010-03-09 20:30:46.400 068 18334.75 76.77 52281.68 88888.00 2010-03-09 20:30:46.900 068 18334.75 76.73 52281.70 88888.00 2010-03-09 20:30:47.400 068 18334.79 76.71 52281.68 88888.00 2010-03-09 20:30:47.900 068 18334.88 76.73 52281.60 88888.00 2010-03-09 20:30:48.400 068 18334.89 76.78 52281.54 88888.00 2010-03-09 20:30:48.900 068 18334.96 76.80 52281.65 88888.00 2010-03-09 20:30:49.400 068 18335.02 76.76 52281.80 88888.00 2010-03-09 20:30:49.900 068 18335.14 76.75 52281.76 88888.00 2010-03-09 20:30:50.400 068 18335.02 76.75 52281.72 88888.00 2010-03-09 20:30:50.900 068 18335.01 76.72 52281.76 88888.00 2010-03-09 20:30:51.400 068 18335.10 76.55 52281.69 88888.00 2010-03-09 20:30:51.900 068 18334.97 76.49 52281.64 88888.00 2010-03-09 20:30:52.400 068 18334.87 76.51 52281.54 88888.00 2010-03-09 20:30:52.900 068 18334.96 76.64 52281.56 88888.00 2010-03-09 20:30:53.400 068 18335.05 76.67 52281.67 88888.00 2010-03-09 20:30:53.900 068 18335.19 76.57 52281.65 88888.00 2010-03-09 20:30:54.400 068 18335.09 76.64 52281.68 88888.00 2010-03-09 20:30:54.900 068 18335.11 76.64 52281.65 88888.00 2010-03-09 20:30:55.400 068 18335.18 76.58 52281.62 88888.00 2010-03-09 20:30:55.900 068 18335.13 76.53 52281.61 88888.00 2010-03-09 20:30:56.400 068 18335.06 76.67 52281.59 88888.00 2010-03-09 20:30:56.900 068 18335.01 76.72 52281.58 88888.00 2010-03-09 20:30:57.400 068 18334.92 76.71 52281.57 88888.00 2010-03-09 20:30:57.900 068 18335.00 76.74 52281.70 88888.00 2010-03-09 20:30:58.400 068 18334.98 76.78 52281.70 88888.00 2010-03-09 20:30:58.900 068 18335.07 76.62 52281.57 88888.00 2010-03-09 20:30:59.400 068 18335.12 76.50 52281.54 88888.00 2010-03-09 20:30:59.900 068 18335.22 76.64 52281.54 88888.00 2010-03-09 20:31:00.400 068 18335.20 76.63 52281.59 88888.00 2010-03-09 20:31:00.900 068 18335.12 76.59 52281.70 88888.00 2010-03-09 20:31:01.400 068 18335.16 76.68 52281.75 88888.00 2010-03-09 20:31:01.900 068 18335.06 76.72 52281.65 88888.00 2010-03-09 20:31:02.400 068 18335.05 76.67 52281.61 88888.00 2010-03-09 20:31:02.900 068 18335.13 76.52 52281.57 88888.00 2010-03-09 20:31:03.400 068 18335.19 76.45 52281.60 88888.00 2010-03-09 20:31:03.900 068 18335.21 76.31 52281.59 88888.00 2010-03-09 20:31:04.400 068 18335.25 76.42 52281.69 88888.00 2010-03-09 20:31:04.900 068 18335.12 76.43 52281.72 88888.00 2010-03-09 20:31:05.400 068 18335.01 76.35 52281.67 88888.00 2010-03-09 20:31:05.900 068 18335.21 76.33 52281.58 88888.00 2010-03-09 20:31:06.400 068 18335.19 76.32 52281.49 88888.00 2010-03-09 20:31:06.900 068 18335.16 76.29 52281.53 88888.00 2010-03-09 20:31:07.400 068 18335.10 76.41 52281.44 88888.00 2010-03-09 20:31:07.900 068 18335.12 76.34 52281.59 88888.00 2010-03-09 20:31:08.400 068 18335.13 76.20 52281.76 88888.00 2010-03-09 20:31:08.900 068 18335.18 76.28 52281.73 88888.00 2010-03-09 20:31:09.400 068 18335.24 76.32 52281.67 88888.00 2010-03-09 20:31:09.900 068 18335.28 76.33 52281.53 88888.00 2010-03-09 20:31:10.400 068 18335.20 76.46 52281.56 88888.00 2010-03-09 20:31:10.900 068 18335.16 76.55 52281.64 88888.00 2010-03-09 20:31:11.400 068 18335.22 76.55 52281.59 88888.00 2010-03-09 20:31:11.900 068 18335.21 76.51 52281.61 88888.00 2010-03-09 20:31:12.400 068 18335.18 76.52 52281.59 88888.00 2010-03-09 20:31:12.900 068 18335.20 76.55 52281.56 88888.00 2010-03-09 20:31:13.400 068 18335.20 76.61 52281.55 88888.00 2010-03-09 20:31:13.900 068 18335.22 76.56 52281.53 88888.00 2010-03-09 20:31:14.400 068 18335.27 76.50 52281.55 88888.00 2010-03-09 20:31:14.900 068 18335.24 76.39 52281.45 88888.00 2010-03-09 20:31:15.400 068 18335.24 76.29 52281.60 88888.00 2010-03-09 20:31:15.900 068 18335.31 76.40 52281.65 88888.00 2010-03-09 20:31:16.400 068 18335.24 76.51 52281.61 88888.00 2010-03-09 20:31:16.900 068 18335.35 76.57 52281.66 88888.00 2010-03-09 20:31:17.400 068 18335.35 76.56 52281.65 88888.00 2010-03-09 20:31:17.900 068 18335.27 76.55 52281.60 88888.00 2010-03-09 20:31:18.400 068 18335.27 76.47 52281.69 88888.00 2010-03-09 20:31:18.900 068 18335.32 76.55 52281.77 88888.00 2010-03-09 20:31:19.400 068 18335.43 76.56 52281.79 88888.00 2010-03-09 20:31:19.900 068 18335.53 76.57 52281.65 88888.00 2010-03-09 20:31:20.400 068 18335.44 76.65 52281.53 88888.00 2010-03-09 20:31:20.900 068 18335.40 76.68 52281.62 88888.00 2010-03-09 20:31:21.400 068 18335.39 76.54 52281.67 88888.00 2010-03-09 20:31:21.900 068 18335.28 76.34 52281.77 88888.00 2010-03-09 20:31:22.400 068 18335.30 76.41 52281.84 88888.00 2010-03-09 20:31:22.900 068 18335.24 76.43 52281.70 88888.00 2010-03-09 20:31:23.400 068 18335.23 76.53 52281.66 88888.00 2010-03-09 20:31:23.900 068 18335.24 76.57 52281.72 88888.00 2010-03-09 20:31:24.400 068 18335.31 76.55 52281.73 88888.00 2010-03-09 20:31:24.900 068 18335.36 76.61 52281.65 88888.00 2010-03-09 20:31:25.400 068 18335.34 76.61 52281.71 88888.00 2010-03-09 20:31:25.900 068 18335.27 76.52 52281.72 88888.00 2010-03-09 20:31:26.400 068 18335.27 76.51 52281.67 88888.00 2010-03-09 20:31:26.900 068 18335.29 76.52 52281.57 88888.00 2010-03-09 20:31:27.400 068 18335.34 76.54 52281.59 88888.00 2010-03-09 20:31:27.900 068 18335.31 76.45 52281.65 88888.00 2010-03-09 20:31:28.400 068 18335.38 76.54 52281.73 88888.00 2010-03-09 20:31:28.900 068 18335.44 76.57 52281.71 88888.00 2010-03-09 20:31:29.400 068 18335.41 76.62 52281.72 88888.00 2010-03-09 20:31:29.900 068 18335.49 76.62 52281.66 88888.00 2010-03-09 20:31:30.400 068 18335.53 76.64 52281.58 88888.00 2010-03-09 20:31:30.900 068 18335.52 76.66 52281.56 88888.00 2010-03-09 20:31:31.400 068 18335.54 76.62 52281.58 88888.00 2010-03-09 20:31:31.900 068 18335.60 76.56 52281.65 88888.00 2010-03-09 20:31:32.400 068 18335.62 76.50 52281.70 88888.00 2010-03-09 20:31:32.900 068 18335.60 76.28 52281.80 88888.00 2010-03-09 20:31:33.400 068 18335.55 76.39 52281.83 88888.00 2010-03-09 20:31:33.900 068 18335.55 76.51 52281.64 88888.00 2010-03-09 20:31:34.400 068 18335.62 76.49 52281.45 88888.00 2010-03-09 20:31:34.900 068 18335.56 76.38 52281.42 88888.00 2010-03-09 20:31:35.400 068 18335.46 76.39 52281.38 88888.00 2010-03-09 20:31:35.900 068 18335.58 76.34 52281.30 88888.00 2010-03-09 20:31:36.400 068 18335.50 76.28 52281.43 88888.00 2010-03-09 20:31:36.900 068 18335.36 76.38 52281.53 88888.00 2010-03-09 20:31:37.400 068 18335.45 76.46 52281.71 88888.00 2010-03-09 20:31:37.900 068 18335.43 76.33 52281.73 88888.00 2010-03-09 20:31:38.400 068 18335.38 76.34 52281.68 88888.00 2010-03-09 20:31:38.900 068 18335.39 76.38 52281.71 88888.00 2010-03-09 20:31:39.400 068 18335.45 76.37 52281.64 88888.00 2010-03-09 20:31:39.900 068 18335.57 76.39 52281.71 88888.00 2010-03-09 20:31:40.400 068 18335.43 76.41 52281.68 88888.00 2010-03-09 20:31:40.900 068 18335.43 76.47 52281.80 88888.00 2010-03-09 20:31:41.400 068 18335.55 76.55 52281.71 88888.00 2010-03-09 20:31:41.900 068 18335.67 76.51 52281.67 88888.00 2010-03-09 20:31:42.400 068 18335.71 76.50 52281.69 88888.00 2010-03-09 20:31:42.900 068 18335.66 76.47 52281.75 88888.00 2010-03-09 20:31:43.400 068 18335.65 76.52 52281.80 88888.00 2010-03-09 20:31:43.900 068 18335.73 76.52 52281.82 88888.00 2010-03-09 20:31:44.400 068 18335.70 76.58 52281.82 88888.00 2010-03-09 20:31:44.900 068 18335.68 76.58 52281.83 88888.00 2010-03-09 20:31:45.400 068 18335.82 76.41 52281.75 88888.00 2010-03-09 20:31:45.900 068 18335.90 76.51 52281.79 88888.00 2010-03-09 20:31:46.400 068 18335.93 76.56 52281.82 88888.00 2010-03-09 20:31:46.900 068 18335.87 76.58 52281.91 88888.00 2010-03-09 20:31:47.400 068 18335.88 76.58 52281.75 88888.00 2010-03-09 20:31:47.900 068 18335.85 76.55 52281.69 88888.00 2010-03-09 20:31:48.400 068 18335.84 76.56 52281.83 88888.00 2010-03-09 20:31:48.900 068 18335.88 76.41 52281.92 88888.00 2010-03-09 20:31:49.400 068 18335.90 76.49 52281.99 88888.00 2010-03-09 20:31:49.900 068 18335.88 76.55 52282.00 88888.00 2010-03-09 20:31:50.400 068 18335.92 76.59 52282.00 88888.00 2010-03-09 20:31:50.900 068 18335.99 76.64 52281.92 88888.00 2010-03-09 20:31:51.400 068 18335.92 76.63 52281.87 88888.00 2010-03-09 20:31:51.900 068 18335.78 76.69 52281.90 88888.00 2010-03-09 20:31:52.400 068 18335.89 76.55 52281.89 88888.00 2010-03-09 20:31:52.900 068 18335.99 76.59 52281.89 88888.00 2010-03-09 20:31:53.400 068 18335.93 76.77 52281.82 88888.00 2010-03-09 20:31:53.900 068 18336.05 76.79 52281.79 88888.00 2010-03-09 20:31:54.400 068 18336.15 76.69 52281.77 88888.00 2010-03-09 20:31:54.900 068 18336.09 76.71 52281.79 88888.00 2010-03-09 20:31:55.400 068 18336.06 76.74 52281.84 88888.00 2010-03-09 20:31:55.900 068 18336.05 76.76 52281.89 88888.00 2010-03-09 20:31:56.400 068 18336.08 76.74 52281.93 88888.00 2010-03-09 20:31:56.900 068 18336.07 76.76 52281.99 88888.00 2010-03-09 20:31:57.400 068 18336.07 76.80 52281.91 88888.00 2010-03-09 20:31:57.900 068 18336.03 76.78 52281.95 88888.00 2010-03-09 20:31:58.400 068 18335.93 76.74 52281.96 88888.00 2010-03-09 20:31:58.900 068 18336.00 76.87 52281.98 88888.00 2010-03-09 20:31:59.400 068 18336.12 76.94 52281.94 88888.00 2010-03-09 20:31:59.900 068 18336.06 76.81 52281.95 88888.00 2010-03-09 20:32:00.400 068 18335.97 76.79 52281.87 88888.00 2010-03-09 20:32:00.900 068 18335.99 76.86 52281.84 88888.00 2010-03-09 20:32:01.400 068 18336.06 76.88 52281.92 88888.00 2010-03-09 20:32:01.900 068 18336.10 76.83 52281.96 88888.00 2010-03-09 20:32:02.400 068 18336.16 76.81 52282.14 88888.00 2010-03-09 20:32:02.900 068 18336.18 76.95 52282.14 88888.00 2010-03-09 20:32:03.400 068 18336.10 76.95 52281.99 88888.00 2010-03-09 20:32:03.900 068 18336.05 76.97 52282.02 88888.00 2010-03-09 20:32:04.400 068 18336.10 76.95 52282.19 88888.00 2010-03-09 20:32:04.900 068 18336.15 76.97 52282.23 88888.00 2010-03-09 20:32:05.400 068 18336.15 77.04 52282.18 88888.00 2010-03-09 20:32:05.900 068 18336.22 77.06 52282.17 88888.00 2010-03-09 20:32:06.400 068 18336.27 77.07 52282.25 88888.00 2010-03-09 20:32:06.900 068 18336.27 76.95 52282.12 88888.00 2010-03-09 20:32:07.400 068 18336.27 76.84 52282.06 88888.00 2010-03-09 20:32:07.900 068 18336.28 76.91 52282.08 88888.00 2010-03-09 20:32:08.400 068 18336.11 76.87 52282.13 88888.00 2010-03-09 20:32:08.900 068 18336.10 76.73 52282.00 88888.00 2010-03-09 20:32:09.400 068 18336.06 76.81 52281.94 88888.00 2010-03-09 20:32:09.900 068 18336.12 76.92 52282.03 88888.00 2010-03-09 20:32:10.400 068 18336.15 76.98 52282.08 88888.00 2010-03-09 20:32:10.900 068 18336.21 76.98 52282.14 88888.00 2010-03-09 20:32:11.400 068 18336.25 76.96 52282.13 88888.00 2010-03-09 20:32:11.900 068 18336.17 76.96 52282.06 88888.00 2010-03-09 20:32:12.400 068 18336.15 76.91 52282.03 88888.00 2010-03-09 20:32:12.900 068 18336.19 76.85 52282.02 88888.00 2010-03-09 20:32:13.400 068 18336.23 76.94 52281.98 88888.00 2010-03-09 20:32:13.900 068 18336.29 77.02 52281.99 88888.00 2010-03-09 20:32:14.400 068 18336.33 76.96 52282.05 88888.00 2010-03-09 20:32:14.900 068 18336.30 76.98 52281.91 88888.00 2010-03-09 20:32:15.400 068 18336.29 77.00 52281.96 88888.00 2010-03-09 20:32:15.900 068 18336.34 76.96 52282.04 88888.00 2010-03-09 20:32:16.400 068 18336.39 76.84 52282.10 88888.00 2010-03-09 20:32:16.900 068 18336.27 76.83 52282.06 88888.00 2010-03-09 20:32:17.400 068 18336.26 76.88 52281.96 88888.00 2010-03-09 20:32:17.900 068 18336.25 76.90 52281.94 88888.00 2010-03-09 20:32:18.400 068 18336.36 76.75 52281.84 88888.00 2010-03-09 20:32:18.900 068 18336.39 77.00 52281.77 88888.00 2010-03-09 20:32:19.400 068 18336.33 77.12 52281.84 88888.00 2010-03-09 20:32:19.900 068 18336.43 77.15 52281.87 88888.00 2010-03-09 20:32:20.400 068 18336.58 77.13 52281.91 88888.00 2010-03-09 20:32:20.900 068 18336.39 77.05 52281.92 88888.00 2010-03-09 20:32:21.400 068 18336.43 76.96 52281.87 88888.00 2010-03-09 20:32:21.900 068 18336.37 76.97 52281.83 88888.00 2010-03-09 20:32:22.400 068 18336.38 77.02 52281.85 88888.00 2010-03-09 20:32:22.900 068 18336.34 77.02 52281.79 88888.00 2010-03-09 20:32:23.400 068 18336.29 77.00 52281.72 88888.00 2010-03-09 20:32:23.900 068 18336.40 76.99 52281.90 88888.00 2010-03-09 20:32:24.400 068 18336.40 77.07 52281.92 88888.00 2010-03-09 20:32:24.900 068 18336.42 77.08 52281.83 88888.00 2010-03-09 20:32:25.400 068 18336.44 77.08 52281.73 88888.00 2010-03-09 20:32:25.900 068 18336.43 76.95 52281.84 88888.00 2010-03-09 20:32:26.400 068 18336.46 76.96 52281.94 88888.00 2010-03-09 20:32:26.900 068 18336.41 77.09 52281.93 88888.00 2010-03-09 20:32:27.400 068 18336.29 77.07 52281.87 88888.00 2010-03-09 20:32:27.900 068 18336.18 77.09 52281.92 88888.00 2010-03-09 20:32:28.400 068 18336.21 77.11 52281.94 88888.00 2010-03-09 20:32:28.900 068 18336.31 77.12 52281.99 88888.00 2010-03-09 20:32:29.400 068 18336.23 77.16 52281.99 88888.00 2010-03-09 20:32:29.900 068 18336.19 77.20 52282.03 88888.00 2010-03-09 20:32:30.400 068 18336.25 77.20 52282.02 88888.00 2010-03-09 20:32:30.900 068 18336.23 77.23 52281.94 88888.00 2010-03-09 20:32:31.400 068 18336.22 77.21 52281.90 88888.00 2010-03-09 20:32:31.900 068 18336.20 77.17 52282.04 88888.00 2010-03-09 20:32:32.400 068 18336.23 77.15 52282.05 88888.00 2010-03-09 20:32:32.900 068 18336.21 77.13 52282.03 88888.00 2010-03-09 20:32:33.400 068 18336.14 77.11 52282.05 88888.00 2010-03-09 20:32:33.900 068 18336.11 77.12 52281.98 88888.00 2010-03-09 20:32:34.400 068 18336.17 77.09 52282.06 88888.00 2010-03-09 20:32:34.900 068 18336.21 77.02 52282.01 88888.00 2010-03-09 20:32:35.400 068 18336.22 76.99 52282.02 88888.00 2010-03-09 20:32:35.900 068 18336.22 76.85 52282.06 88888.00 2010-03-09 20:32:36.400 068 18336.25 76.87 52281.96 88888.00 2010-03-09 20:32:36.900 068 18336.22 77.08 52281.96 88888.00 2010-03-09 20:32:37.400 068 18336.20 77.13 52282.07 88888.00 2010-03-09 20:32:37.900 068 18336.21 77.00 52282.12 88888.00 2010-03-09 20:32:38.400 068 18336.20 76.96 52281.95 88888.00 2010-03-09 20:32:38.900 068 18336.17 77.13 52281.96 88888.00 2010-03-09 20:32:39.400 068 18336.12 77.16 52282.17 88888.00 2010-03-09 20:32:39.900 068 18336.26 77.05 52282.19 88888.00 2010-03-09 20:32:40.400 068 18336.40 77.11 52282.27 88888.00 2010-03-09 20:32:40.900 068 18336.32 77.14 52282.02 88888.00 2010-03-09 20:32:41.400 068 18336.28 77.12 52282.00 88888.00 2010-03-09 20:32:41.900 068 18336.25 77.15 52282.02 88888.00 2010-03-09 20:32:42.400 068 18336.21 77.17 52281.95 88888.00 2010-03-09 20:32:42.900 068 18336.18 77.19 52281.87 88888.00 2010-03-09 20:32:43.400 068 18336.14 77.17 52281.92 88888.00 2010-03-09 20:32:43.900 068 18336.16 77.17 52281.94 88888.00 2010-03-09 20:32:44.400 068 18336.21 77.00 52281.92 88888.00 2010-03-09 20:32:44.900 068 18336.25 76.82 52281.93 88888.00 2010-03-09 20:32:45.400 068 18336.23 76.96 52282.04 88888.00 2010-03-09 20:32:45.900 068 18336.14 77.00 52282.05 88888.00 2010-03-09 20:32:46.400 068 18336.07 77.03 52282.11 88888.00 2010-03-09 20:32:46.900 068 18336.06 77.14 52282.19 88888.00 2010-03-09 20:32:47.400 068 18336.01 77.13 52282.16 88888.00 2010-03-09 20:32:47.900 068 18336.03 77.12 52282.07 88888.00 2010-03-09 20:32:48.400 068 18335.99 77.17 52282.01 88888.00 2010-03-09 20:32:48.900 068 18336.15 77.18 52282.04 88888.00 2010-03-09 20:32:49.400 068 18336.14 77.09 52282.01 88888.00 2010-03-09 20:32:49.900 068 18336.16 77.07 52282.02 88888.00 2010-03-09 20:32:50.400 068 18336.09 77.08 52282.05 88888.00 2010-03-09 20:32:50.900 068 18336.10 77.11 52282.12 88888.00 2010-03-09 20:32:51.400 068 18336.14 77.12 52282.11 88888.00 2010-03-09 20:32:51.900 068 18336.15 77.13 52282.12 88888.00 2010-03-09 20:32:52.400 068 18336.19 77.20 52282.02 88888.00 2010-03-09 20:32:52.900 068 18336.30 77.23 52281.98 88888.00 2010-03-09 20:32:53.400 068 18336.32 77.18 52281.96 88888.00 2010-03-09 20:32:53.900 068 18336.39 77.15 52281.77 88888.00 2010-03-09 20:32:54.400 068 18336.34 77.15 52281.80 88888.00 2010-03-09 20:32:54.900 068 18336.32 77.15 52281.81 88888.00 2010-03-09 20:32:55.400 068 18336.18 77.20 52281.87 88888.00 2010-03-09 20:32:55.900 068 18336.20 77.28 52281.98 88888.00 2010-03-09 20:32:56.400 068 18336.23 77.34 52281.94 88888.00 2010-03-09 20:32:56.900 068 18336.20 77.30 52282.02 88888.00 2010-03-09 20:32:57.400 068 18336.15 77.31 52282.13 88888.00 2010-03-09 20:32:57.900 068 18336.11 77.28 52282.10 88888.00 2010-03-09 20:32:58.400 068 18336.10 77.24 52282.15 88888.00 2010-03-09 20:32:58.900 068 18336.06 77.26 52282.16 88888.00 2010-03-09 20:32:59.400 068 18335.96 77.22 52282.12 88888.00 2010-03-09 20:32:59.900 068 18335.88 77.18 52282.16 88888.00 2010-03-09 20:33:00.400 068 18336.01 77.16 52282.02 88888.00 2010-03-09 20:33:00.900 068 18336.07 77.13 52282.01 88888.00 2010-03-09 20:33:01.400 068 18336.06 77.03 52282.08 88888.00 2010-03-09 20:33:01.900 068 18336.03 76.99 52282.14 88888.00 2010-03-09 20:33:02.400 068 18336.04 77.03 52282.20 88888.00 2010-03-09 20:33:02.900 068 18336.00 77.07 52282.23 88888.00 2010-03-09 20:33:03.400 068 18335.96 77.09 52282.25 88888.00 2010-03-09 20:33:03.900 068 18335.97 77.04 52282.26 88888.00 2010-03-09 20:33:04.400 068 18336.00 77.02 52282.13 88888.00 2010-03-09 20:33:04.900 068 18336.01 76.97 52282.05 88888.00 2010-03-09 20:33:05.400 068 18336.05 76.84 52282.18 88888.00 2010-03-09 20:33:05.900 068 18335.96 76.91 52282.22 88888.00 2010-03-09 20:33:06.400 068 18335.89 77.01 52282.08 88888.00 2010-03-09 20:33:06.900 068 18335.94 76.95 52282.12 88888.00 2010-03-09 20:33:07.400 068 18335.90 76.92 52282.20 88888.00 2010-03-09 20:33:07.900 068 18335.96 76.88 52282.07 88888.00 2010-03-09 20:33:08.400 068 18336.05 76.78 52282.11 88888.00 2010-03-09 20:33:08.900 068 18335.97 76.74 52282.15 88888.00 2010-03-09 20:33:09.400 068 18336.06 76.72 52282.15 88888.00 2010-03-09 20:33:09.900 068 18336.03 76.75 52282.24 88888.00 2010-03-09 20:33:10.400 068 18336.07 76.73 52282.20 88888.00 2010-03-09 20:33:10.900 068 18336.09 76.71 52282.08 88888.00 2010-03-09 20:33:11.400 068 18336.08 76.75 52282.10 88888.00 2010-03-09 20:33:11.900 068 18335.95 76.83 52282.15 88888.00 2010-03-09 20:33:12.400 068 18335.94 76.70 52282.08 88888.00 2010-03-09 20:33:12.900 068 18335.97 76.65 52282.22 88888.00 2010-03-09 20:33:13.400 068 18336.00 76.72 52282.16 88888.00 2010-03-09 20:33:13.900 068 18336.05 76.75 52282.16 88888.00 2010-03-09 20:33:14.400 068 18336.00 76.72 52282.10 88888.00 2010-03-09 20:33:14.900 068 18336.08 76.74 52282.10 88888.00 2010-03-09 20:33:15.400 068 18336.06 76.62 52282.03 88888.00 2010-03-09 20:33:15.900 068 18336.07 76.61 52282.02 88888.00 2010-03-09 20:33:16.400 068 18336.14 76.66 52282.11 88888.00 2010-03-09 20:33:16.900 068 18335.90 76.64 52282.19 88888.00 2010-03-09 20:33:17.400 068 18335.46 76.65 52282.30 88888.00 2010-03-09 20:33:17.900 068 18335.47 76.69 52282.34 88888.00 2010-03-09 20:33:18.400 068 18335.46 76.71 52282.30 88888.00 2010-03-09 20:33:18.900 068 18335.43 76.69 52282.31 88888.00 2010-03-09 20:33:19.400 068 18335.58 76.66 52282.28 88888.00 2010-03-09 20:33:19.900 068 18335.49 76.71 52282.40 88888.00 2010-03-09 20:33:20.400 068 18335.44 76.71 52282.37 88888.00 2010-03-09 20:33:20.900 068 18335.47 76.67 52282.28 88888.00 2010-03-09 20:33:21.400 068 18335.39 76.72 52282.19 88888.00 2010-03-09 20:33:21.900 068 18335.33 76.68 52282.20 88888.00 2010-03-09 20:33:22.400 068 18335.30 76.70 52282.17 88888.00 2010-03-09 20:33:22.900 068 18335.33 76.74 52282.22 88888.00 2010-03-09 20:33:23.400 068 18335.46 76.55 52282.30 88888.00 2010-03-09 20:33:23.900 068 18335.47 76.46 52282.23 88888.00 2010-03-09 20:33:24.400 068 18335.45 76.56 52282.03 88888.00 2010-03-09 20:33:24.900 068 18335.46 76.80 52282.05 88888.00 2010-03-09 20:33:25.400 068 18335.34 76.79 52282.04 88888.00 2010-03-09 20:33:25.900 068 18335.29 76.67 52282.10 88888.00 2010-03-09 20:33:26.400 068 18335.27 76.73 52282.01 88888.00 2010-03-09 20:33:26.900 068 18335.35 76.69 52282.07 88888.00 2010-03-09 20:33:27.400 068 18335.38 76.84 52282.14 88888.00 2010-03-09 20:33:27.900 068 18335.31 76.92 52282.17 88888.00 2010-03-09 20:33:28.400 068 18335.29 77.00 52282.06 88888.00 2010-03-09 20:33:28.900 068 18335.33 77.03 52282.01 88888.00 2010-03-09 20:33:29.400 068 18335.24 77.00 52282.12 88888.00 2010-03-09 20:33:29.900 068 18335.28 77.03 52282.16 88888.00 2010-03-09 20:33:30.400 068 18335.36 77.04 52282.13 88888.00 2010-03-09 20:33:30.900 068 18335.40 76.98 52282.20 88888.00 2010-03-09 20:33:31.400 068 18335.34 77.01 52282.18 88888.00 2010-03-09 20:33:31.900 068 18335.30 76.96 52282.23 88888.00 2010-03-09 20:33:32.400 068 18335.39 77.01 52282.24 88888.00 2010-03-09 20:33:32.900 068 18335.43 76.87 52282.24 88888.00 2010-03-09 20:33:33.400 068 18335.45 76.73 52282.25 88888.00 2010-03-09 20:33:33.900 068 18335.52 77.02 52282.15 88888.00 2010-03-09 20:33:34.400 068 18335.52 77.07 52282.02 88888.00 2010-03-09 20:33:34.900 068 18335.51 77.01 52282.03 88888.00 2010-03-09 20:33:35.400 068 18335.56 76.94 52282.18 88888.00 2010-03-09 20:33:35.900 068 18335.55 76.97 52282.26 88888.00 2010-03-09 20:33:36.400 068 18335.63 76.95 52282.15 88888.00 2010-03-09 20:33:36.900 068 18335.54 76.99 52282.07 88888.00 2010-03-09 20:33:37.400 068 18335.44 77.03 52282.04 88888.00 2010-03-09 20:33:37.900 068 18335.53 76.97 52282.01 88888.00 2010-03-09 20:33:38.400 068 18335.43 76.97 52281.98 88888.00 2010-03-09 20:33:38.900 068 18335.49 77.04 52281.98 88888.00 2010-03-09 20:33:39.400 068 18335.52 77.07 52282.02 88888.00 2010-03-09 20:33:39.900 068 18335.50 77.02 52282.01 88888.00 2010-03-09 20:33:40.400 068 18335.49 76.90 52281.92 88888.00 2010-03-09 20:33:40.900 068 18335.50 76.88 52281.90 88888.00 2010-03-09 20:33:41.400 068 18335.52 76.87 52281.96 88888.00 2010-03-09 20:33:41.900 068 18335.57 77.00 52281.95 88888.00 2010-03-09 20:33:42.400 068 18335.55 77.01 52282.03 88888.00 2010-03-09 20:33:42.900 068 18335.42 76.92 52282.22 88888.00 2010-03-09 20:33:43.400 068 18335.38 76.88 52282.26 88888.00 2010-03-09 20:33:43.900 068 18335.45 76.80 52282.18 88888.00 2010-03-09 20:33:44.400 068 18335.53 76.89 52282.14 88888.00 2010-03-09 20:33:44.900 068 18335.51 76.91 52282.07 88888.00 2010-03-09 20:33:45.400 068 18335.57 76.90 52281.95 88888.00 2010-03-09 20:33:45.900 068 18335.58 76.96 52282.02 88888.00 2010-03-09 20:33:46.400 068 18335.51 76.95 52282.00 88888.00 2010-03-09 20:33:46.900 068 18335.43 76.97 52281.96 88888.00 2010-03-09 20:33:47.400 068 18335.49 76.96 52282.01 88888.00 2010-03-09 20:33:47.900 068 18335.64 76.88 52282.03 88888.00 2010-03-09 20:33:48.400 068 18335.62 76.87 52282.06 88888.00 2010-03-09 20:33:48.900 068 18335.57 76.95 52282.03 88888.00 2010-03-09 20:33:49.400 068 18335.64 76.91 52282.01 88888.00 2010-03-09 20:33:49.900 068 18335.61 76.88 52281.92 88888.00 2010-03-09 20:33:50.400 068 18335.60 76.66 52281.92 88888.00 2010-03-09 20:33:50.900 068 18335.56 76.75 52281.98 88888.00 2010-03-09 20:33:51.400 068 18335.65 76.87 52281.83 88888.00 2010-03-09 20:33:51.900 068 18335.66 76.81 52281.95 88888.00 2010-03-09 20:33:52.400 068 18335.63 76.77 52282.06 88888.00 2010-03-09 20:33:52.900 068 18335.72 76.68 52282.06 88888.00 2010-03-09 20:33:53.400 068 18335.73 76.74 52282.00 88888.00 2010-03-09 20:33:53.900 068 18335.71 76.85 52282.06 88888.00 2010-03-09 20:33:54.400 068 18335.70 76.90 52281.99 88888.00 2010-03-09 20:33:54.900 068 18335.82 76.86 52282.04 88888.00 2010-03-09 20:33:55.400 068 18335.77 76.86 52282.04 88888.00 2010-03-09 20:33:55.900 068 18335.75 76.76 52282.03 88888.00 2010-03-09 20:33:56.400 068 18335.67 76.76 52282.08 88888.00 2010-03-09 20:33:56.900 068 18335.66 76.79 52282.10 88888.00 2010-03-09 20:33:57.400 068 18335.71 76.88 52282.03 88888.00 2010-03-09 20:33:57.900 068 18335.67 76.88 52281.95 88888.00 2010-03-09 20:33:58.400 068 18335.70 76.83 52282.02 88888.00 2010-03-09 20:33:58.900 068 18335.74 76.70 52282.11 88888.00 2010-03-09 20:33:59.400 068 18335.74 76.73 52282.05 88888.00 2010-03-09 20:33:59.900 068 18335.73 76.81 52282.04 88888.00 2010-03-09 20:34:00.400 068 18335.85 76.82 52282.15 88888.00 2010-03-09 20:34:00.900 068 18335.81 76.76 52282.20 88888.00 2010-03-09 20:34:01.400 068 18335.72 76.71 52282.00 88888.00 2010-03-09 20:34:01.900 068 18335.60 76.51 52282.03 88888.00 2010-03-09 20:34:02.400 068 18335.61 76.63 52282.07 88888.00 2010-03-09 20:34:02.900 068 18335.76 76.80 52282.01 88888.00 2010-03-09 20:34:03.400 068 18335.77 76.83 52281.99 88888.00 2010-03-09 20:34:03.900 068 18335.84 76.82 52282.00 88888.00 2010-03-09 20:34:04.400 068 18335.88 76.80 52282.04 88888.00 2010-03-09 20:34:04.900 068 18335.88 76.84 52282.10 88888.00 2010-03-09 20:34:05.400 068 18335.86 76.82 52282.08 88888.00 2010-03-09 20:34:05.900 068 18335.89 76.64 52282.00 88888.00 2010-03-09 20:34:06.400 068 18335.72 76.57 52282.12 88888.00 2010-03-09 20:34:06.900 068 18335.79 76.73 52282.11 88888.00 2010-03-09 20:34:07.400 068 18335.93 76.74 52282.08 88888.00 2010-03-09 20:34:07.900 068 18335.96 76.71 52282.07 88888.00 2010-03-09 20:34:08.400 068 18336.04 76.79 52282.11 88888.00 2010-03-09 20:34:08.900 068 18335.99 76.83 52282.19 88888.00 2010-03-09 20:34:09.400 068 18336.03 76.79 52282.18 88888.00 2010-03-09 20:34:09.900 068 18336.01 76.73 52282.17 88888.00 2010-03-09 20:34:10.400 068 18336.03 76.72 52282.15 88888.00 2010-03-09 20:34:10.900 068 18336.11 76.73 52282.25 88888.00 2010-03-09 20:34:11.400 068 18335.98 76.52 52282.22 88888.00 2010-03-09 20:34:11.900 068 18335.93 76.65 52282.25 88888.00 2010-03-09 20:34:12.400 068 18336.01 76.66 52282.25 88888.00 2010-03-09 20:34:12.900 068 18336.04 76.71 52282.15 88888.00 2010-03-09 20:34:13.400 068 18336.06 76.87 52282.08 88888.00 2010-03-09 20:34:13.900 068 18336.06 76.90 52282.22 88888.00 2010-03-09 20:34:14.400 068 18335.97 76.82 52282.19 88888.00 2010-03-09 20:34:14.900 068 18335.95 76.84 52282.08 88888.00 2010-03-09 20:34:15.400 068 18335.90 76.77 52282.16 88888.00 2010-03-09 20:34:15.900 068 18336.05 76.83 52282.15 88888.00 2010-03-09 20:34:16.400 068 18335.99 76.87 52282.08 88888.00 2010-03-09 20:34:16.900 068 18336.08 76.88 52281.96 88888.00 2010-03-09 20:34:17.400 068 18336.12 76.76 52282.05 88888.00 2010-03-09 20:34:17.900 068 18336.09 76.54 52282.20 88888.00 2010-03-09 20:34:18.400 068 18336.11 76.72 52282.23 88888.00 2010-03-09 20:34:18.900 068 18336.16 76.81 52282.12 88888.00 2010-03-09 20:34:19.400 068 18336.18 76.79 52282.25 88888.00 2010-03-09 20:34:19.900 068 18336.12 76.79 52282.31 88888.00 2010-03-09 20:34:20.400 068 18336.17 76.85 52282.19 88888.00 2010-03-09 20:34:20.900 068 18336.19 76.81 52282.17 88888.00 2010-03-09 20:34:21.400 068 18336.32 76.75 52282.10 88888.00 2010-03-09 20:34:21.900 068 18336.25 76.72 52282.00 88888.00 2010-03-09 20:34:22.400 068 18336.26 76.81 52281.99 88888.00 2010-03-09 20:34:22.900 068 18336.36 76.87 52282.01 88888.00 2010-03-09 20:34:23.400 068 18336.22 76.82 52282.14 88888.00 2010-03-09 20:34:23.900 068 18336.18 76.76 52282.08 88888.00 2010-03-09 20:34:24.400 068 18336.22 76.71 52282.00 88888.00 2010-03-09 20:34:24.900 068 18336.25 76.72 52282.01 88888.00 2010-03-09 20:34:25.400 068 18336.27 76.80 52282.01 88888.00 2010-03-09 20:34:25.900 068 18336.25 76.92 52282.05 88888.00 2010-03-09 20:34:26.400 068 18336.23 76.96 52281.99 88888.00 2010-03-09 20:34:26.900 068 18336.21 76.97 52281.87 88888.00 2010-03-09 20:34:27.400 068 18336.16 76.97 52281.89 88888.00 2010-03-09 20:34:27.900 068 18336.29 76.95 52281.96 88888.00 2010-03-09 20:34:28.400 068 18336.40 76.87 52282.13 88888.00 2010-03-09 20:34:28.900 068 18336.38 76.80 52282.22 88888.00 2010-03-09 20:34:29.400 068 18336.31 76.80 52282.25 88888.00 2010-03-09 20:34:29.900 068 18336.31 76.68 52282.11 88888.00 2010-03-09 20:34:30.400 068 18336.39 76.78 52282.10 88888.00 2010-03-09 20:34:30.900 068 18336.46 76.84 52282.08 88888.00 2010-03-09 20:34:31.400 068 18336.49 76.83 52282.03 88888.00 2010-03-09 20:34:31.900 068 18336.50 76.88 52282.05 88888.00 2010-03-09 20:34:32.400 068 18336.53 76.88 52282.10 88888.00 2010-03-09 20:34:32.900 068 18336.49 76.89 52282.01 88888.00 2010-03-09 20:34:33.400 068 18336.46 77.02 52282.04 88888.00 2010-03-09 20:34:33.900 068 18336.49 77.01 52282.08 88888.00 2010-03-09 20:34:34.400 068 18336.41 76.88 52282.14 88888.00 2010-03-09 20:34:34.900 068 18336.46 76.80 52282.04 88888.00 2010-03-09 20:34:35.400 068 18336.53 76.83 52282.10 88888.00 2010-03-09 20:34:35.900 068 18336.48 76.91 52282.13 88888.00 2010-03-09 20:34:36.400 068 18336.34 76.97 52282.12 88888.00 2010-03-09 20:34:36.900 068 18336.33 76.92 52282.17 88888.00 2010-03-09 20:34:37.400 068 18336.48 76.88 52282.31 88888.00 2010-03-09 20:34:37.900 068 18336.55 76.85 52282.50 88888.00 2010-03-09 20:34:38.400 068 18336.39 76.81 52282.39 88888.00 2010-03-09 20:34:38.900 068 18336.39 76.81 52282.28 88888.00 2010-03-09 20:34:39.400 068 18336.38 76.76 52282.24 88888.00 2010-03-09 20:34:39.900 068 18336.32 76.68 52282.33 88888.00 2010-03-09 20:34:40.400 068 18336.47 76.70 52282.29 88888.00 2010-03-09 20:34:40.900 068 18336.50 76.72 52282.19 88888.00 2010-03-09 20:34:41.400 068 18336.61 76.71 52282.23 88888.00 2010-03-09 20:34:41.900 068 18336.68 76.68 52282.14 88888.00 2010-03-09 20:34:42.400 068 18336.66 76.67 52282.13 88888.00 2010-03-09 20:34:42.900 068 18336.57 76.56 52282.06 88888.00 2010-03-09 20:34:43.400 068 18336.54 76.59 52282.24 88888.00 2010-03-09 20:34:43.900 068 18336.57 76.72 52282.27 88888.00 2010-03-09 20:34:44.400 068 18336.58 76.77 52282.36 88888.00 2010-03-09 20:34:44.900 068 18336.48 76.69 52282.27 88888.00 2010-03-09 20:34:45.400 068 18336.57 76.70 52282.25 88888.00 2010-03-09 20:34:45.900 068 18336.70 76.72 52282.26 88888.00 2010-03-09 20:34:46.400 068 18336.61 76.72 52282.19 88888.00 2010-03-09 20:34:46.900 068 18336.69 76.61 52282.04 88888.00 2010-03-09 20:34:47.400 068 18336.61 76.63 52282.11 88888.00 2010-03-09 20:34:47.900 068 18336.61 76.63 52282.24 88888.00 2010-03-09 20:34:48.400 068 18336.69 76.58 52282.27 88888.00 2010-03-09 20:34:48.900 068 18336.65 76.51 52282.36 88888.00 2010-03-09 20:34:49.400 068 18336.80 76.39 52282.33 88888.00 2010-03-09 20:34:49.900 068 18336.80 76.50 52282.41 88888.00 2010-03-09 20:34:50.400 068 18336.71 76.64 52282.45 88888.00 2010-03-09 20:34:50.900 068 18336.72 76.57 52282.33 88888.00 2010-03-09 20:34:51.400 068 18336.59 76.50 52282.36 88888.00 2010-03-09 20:34:51.900 068 18336.58 76.41 52282.46 88888.00 2010-03-09 20:34:52.400 068 18336.57 76.47 52282.43 88888.00 2010-03-09 20:34:52.900 068 18336.53 76.59 52282.30 88888.00 2010-03-09 20:34:53.400 068 18336.63 76.54 52282.28 88888.00 2010-03-09 20:34:53.900 068 18336.72 76.54 52282.42 88888.00 2010-03-09 20:34:54.400 068 18336.82 76.54 52282.34 88888.00 2010-03-09 20:34:54.900 068 18336.82 76.64 52282.29 88888.00 2010-03-09 20:34:55.400 068 18336.63 76.70 52282.31 88888.00 2010-03-09 20:34:55.900 068 18336.58 76.67 52282.39 88888.00 2010-03-09 20:34:56.400 068 18336.65 76.65 52282.43 88888.00 2010-03-09 20:34:56.900 068 18336.61 76.76 52282.43 88888.00 2010-03-09 20:34:57.400 068 18336.68 76.72 52282.34 88888.00 2010-03-09 20:34:57.900 068 18336.73 76.71 52282.29 88888.00 2010-03-09 20:34:58.400 068 18336.79 76.77 52282.26 88888.00 2010-03-09 20:34:58.900 068 18336.81 76.81 52282.37 88888.00 2010-03-09 20:34:59.400 068 18336.80 76.76 52282.38 88888.00 2010-03-09 20:34:59.900 068 18336.76 76.72 52282.37 88888.00 2010-03-09 20:35:00.400 068 18336.76 76.63 52282.40 88888.00 2010-03-09 20:35:00.900 068 18336.65 76.51 52282.30 88888.00 2010-03-09 20:35:01.400 068 18336.75 76.70 52282.26 88888.00 2010-03-09 20:35:01.900 068 18336.81 76.77 52282.30 88888.00 2010-03-09 20:35:02.400 068 18336.75 76.80 52282.33 88888.00 2010-03-09 20:35:02.900 068 18336.79 76.89 52282.37 88888.00 2010-03-09 20:35:03.400 068 18336.84 76.90 52282.42 88888.00 2010-03-09 20:35:03.900 068 18336.83 76.72 52282.29 88888.00 2010-03-09 20:35:04.400 068 18336.84 76.63 52282.33 88888.00 2010-03-09 20:35:04.900 068 18336.87 76.77 52282.23 88888.00 2010-03-09 20:35:05.400 068 18336.94 76.73 52282.19 88888.00 2010-03-09 20:35:05.900 068 18336.91 76.83 52282.28 88888.00 2010-03-09 20:35:06.400 068 18336.85 76.97 52282.34 88888.00 2010-03-09 20:35:06.900 068 18336.82 77.04 52282.37 88888.00 2010-03-09 20:35:07.400 068 18336.84 77.01 52282.30 88888.00 2010-03-09 20:35:07.900 068 18336.87 77.06 52282.34 88888.00 2010-03-09 20:35:08.400 068 18336.90 77.05 52282.28 88888.00 2010-03-09 20:35:08.900 068 18336.85 76.98 52282.36 88888.00 2010-03-09 20:35:09.400 068 18336.81 76.98 52282.36 88888.00 2010-03-09 20:35:09.900 068 18336.83 76.98 52282.35 88888.00 2010-03-09 20:35:10.400 068 18336.72 77.05 52282.28 88888.00 2010-03-09 20:35:10.900 068 18336.71 76.97 52282.33 88888.00 2010-03-09 20:35:11.400 068 18336.75 76.99 52282.43 88888.00 2010-03-09 20:35:11.900 068 18336.85 77.02 52282.28 88888.00 2010-03-09 20:35:12.400 068 18336.83 77.00 52282.13 88888.00 2010-03-09 20:35:12.900 068 18336.79 76.97 52282.13 88888.00 2010-03-09 20:35:13.400 068 18336.75 76.98 52282.20 88888.00 2010-03-09 20:35:13.900 068 18336.79 76.94 52282.25 88888.00 2010-03-09 20:35:14.400 068 18336.73 76.99 52282.24 88888.00 2010-03-09 20:35:14.900 068 18336.90 77.02 52282.24 88888.00 2010-03-09 20:35:15.400 068 18336.83 77.02 52282.18 88888.00 2010-03-09 20:35:15.900 068 18336.76 77.00 52282.20 88888.00 2010-03-09 20:35:16.400 068 18336.79 77.07 52282.18 88888.00 2010-03-09 20:35:16.900 068 18336.68 77.13 52282.20 88888.00 2010-03-09 20:35:17.400 068 18336.73 77.15 52282.26 88888.00 2010-03-09 20:35:17.900 068 18336.85 77.16 52282.27 88888.00 2010-03-09 20:35:18.400 068 18336.84 77.11 52282.40 88888.00 2010-03-09 20:35:18.900 068 18336.87 77.13 52282.43 88888.00 2010-03-09 20:35:19.400 068 18336.79 77.16 52282.47 88888.00 2010-03-09 20:35:19.900 068 18336.72 77.10 52282.51 88888.00 2010-03-09 20:35:20.400 068 18336.61 77.04 52282.51 88888.00 2010-03-09 20:35:20.900 068 18336.61 76.98 52282.49 88888.00 2010-03-09 20:35:21.400 068 18336.71 76.95 52282.45 88888.00 2010-03-09 20:35:21.900 068 18336.74 76.97 52282.43 88888.00 2010-03-09 20:35:22.400 068 18336.81 76.99 52282.50 88888.00 2010-03-09 20:35:22.900 068 18336.74 76.97 52282.49 88888.00 2010-03-09 20:35:23.400 068 18336.72 76.98 52282.49 88888.00 2010-03-09 20:35:23.900 068 18336.74 76.95 52282.56 88888.00 2010-03-09 20:35:24.400 068 18336.81 76.91 52282.53 88888.00 2010-03-09 20:35:24.900 068 18336.68 76.94 52282.54 88888.00 2010-03-09 20:35:25.400 068 18336.69 76.90 52282.56 88888.00 2010-03-09 20:35:25.900 068 18336.69 76.92 52282.51 88888.00 2010-03-09 20:35:26.400 068 18336.76 76.98 52282.52 88888.00 2010-03-09 20:35:26.900 068 18336.77 76.94 52282.60 88888.00 2010-03-09 20:35:27.400 068 18336.75 76.84 52282.68 88888.00 2010-03-09 20:35:27.900 068 18336.55 76.81 52282.77 88888.00 2010-03-09 20:35:28.400 068 18336.66 76.80 52282.68 88888.00 2010-03-09 20:35:28.900 068 18336.65 76.84 52282.71 88888.00 2010-03-09 20:35:29.400 068 18336.62 76.86 52282.70 88888.00 2010-03-09 20:35:29.900 068 18336.54 76.90 52282.57 88888.00 2010-03-09 20:35:30.400 068 18336.52 76.86 52282.52 88888.00 2010-03-09 20:35:30.900 068 18336.50 76.74 52282.52 88888.00 2010-03-09 20:35:31.400 068 18336.54 76.70 52282.56 88888.00 2010-03-09 20:35:31.900 068 18336.62 76.56 52282.66 88888.00 2010-03-09 20:35:32.400 068 18336.58 76.45 52282.62 88888.00 2010-03-09 20:35:32.900 068 18336.61 76.59 52282.60 88888.00 2010-03-09 20:35:33.400 068 18336.61 76.73 52282.54 88888.00 2010-03-09 20:35:33.900 068 18336.60 76.78 52282.59 88888.00 2010-03-09 20:35:34.400 068 18336.62 76.70 52282.64 88888.00 2010-03-09 20:35:34.900 068 18336.58 76.64 52282.49 88888.00 2010-03-09 20:35:35.400 068 18336.51 76.63 52282.53 88888.00 2010-03-09 20:35:35.900 068 18336.47 76.68 52282.59 88888.00 2010-03-09 20:35:36.400 068 18336.54 76.75 52282.52 88888.00 2010-03-09 20:35:36.900 068 18336.55 76.73 52282.38 88888.00 2010-03-09 20:35:37.400 068 18336.55 76.71 52282.31 88888.00 2010-03-09 20:35:37.900 068 18336.47 76.80 52282.46 88888.00 2010-03-09 20:35:38.400 068 18336.39 76.86 52282.63 88888.00 2010-03-09 20:35:38.900 068 18336.40 76.79 52282.57 88888.00 2010-03-09 20:35:39.400 068 18336.46 76.75 52282.69 88888.00 2010-03-09 20:35:39.900 068 18336.46 76.77 52282.65 88888.00 2010-03-09 20:35:40.400 068 18336.46 76.81 52282.64 88888.00 2010-03-09 20:35:40.900 068 18336.52 76.80 52282.71 88888.00 2010-03-09 20:35:41.400 068 18336.38 76.78 52282.74 88888.00 2010-03-09 20:35:41.900 068 18336.32 76.81 52282.65 88888.00 2010-03-09 20:35:42.400 068 18336.38 76.83 52282.57 88888.00 2010-03-09 20:35:42.900 068 18336.51 76.79 52282.61 88888.00 2010-03-09 20:35:43.400 068 18336.53 76.54 52282.71 88888.00 2010-03-09 20:35:43.900 068 18336.50 76.63 52282.71 88888.00 2010-03-09 20:35:44.400 068 18336.49 76.77 52282.76 88888.00 2010-03-09 20:35:44.900 068 18336.58 76.77 52282.71 88888.00 2010-03-09 20:35:45.400 068 18336.64 76.80 52282.71 88888.00 2010-03-09 20:35:45.900 068 18336.60 76.75 52282.85 88888.00 2010-03-09 20:35:46.400 068 18336.55 76.82 52282.76 88888.00 2010-03-09 20:35:46.900 068 18336.50 76.69 52282.84 88888.00 2010-03-09 20:35:47.400 068 18336.58 76.55 52282.97 88888.00 2010-03-09 20:35:47.900 068 18336.53 76.69 52282.81 88888.00 2010-03-09 20:35:48.397 068 18336.43 76.85 52282.74 88888.00 2010-03-09 20:35:48.907 068 18336.48 76.80 52282.73 88888.00 2010-03-09 20:35:49.407 068 18336.54 76.65 52282.71 88888.00 2010-03-09 20:35:49.907 068 18336.57 76.57 52282.84 88888.00 2010-03-09 20:35:50.407 068 18336.62 76.67 52282.86 88888.00 2010-03-09 20:35:50.907 068 18336.52 76.66 52282.80 88888.00 2010-03-09 20:35:51.407 068 18336.47 76.71 52282.76 88888.00 2010-03-09 20:35:51.907 068 18336.48 76.62 52282.76 88888.00 2010-03-09 20:35:52.407 068 18336.39 76.64 52282.71 88888.00 2010-03-09 20:35:52.907 068 18336.49 76.67 52282.57 88888.00 2010-03-09 20:35:53.407 068 18336.47 76.74 52282.62 88888.00 2010-03-09 20:35:53.907 068 18336.38 76.81 52282.75 88888.00 2010-03-09 20:35:54.407 068 18336.33 76.74 52282.76 88888.00 2010-03-09 20:35:54.907 068 18336.29 76.70 52282.71 88888.00 2010-03-09 20:35:55.407 068 18336.34 76.79 52282.78 88888.00 2010-03-09 20:35:55.907 068 18336.31 76.76 52282.71 88888.00 2010-03-09 20:35:56.407 068 18336.25 76.79 52282.64 88888.00 2010-03-09 20:35:56.907 068 18336.33 76.72 52282.56 88888.00 2010-03-09 20:35:57.407 068 18336.37 76.81 52282.48 88888.00 2010-03-09 20:35:57.907 068 18336.49 76.97 52282.42 88888.00 2010-03-09 20:35:58.407 068 18336.47 76.91 52282.60 88888.00 2010-03-09 20:35:58.907 068 18336.38 76.90 52282.65 88888.00 2010-03-09 20:35:59.407 068 18336.39 76.96 52282.72 88888.00 2010-03-09 20:35:59.907 068 18336.44 76.94 52282.80 88888.00 2010-03-09 20:36:00.407 068 18336.47 76.88 52282.71 88888.00 2010-03-09 20:36:00.907 068 18336.40 76.81 52282.62 88888.00 2010-03-09 20:36:01.407 068 18336.39 76.72 52282.54 88888.00 2010-03-09 20:36:01.907 068 18336.37 76.72 52282.47 88888.00 2010-03-09 20:36:02.407 068 18336.40 76.81 52282.56 88888.00 2010-03-09 20:36:02.907 068 18336.41 76.88 52282.62 88888.00 2010-03-09 20:36:03.407 068 18336.36 76.88 52282.70 88888.00 2010-03-09 20:36:03.907 068 18336.32 76.88 52282.60 88888.00 2010-03-09 20:36:04.407 068 18336.31 76.90 52282.65 88888.00 2010-03-09 20:36:04.907 068 18336.28 76.96 52282.60 88888.00 2010-03-09 20:36:05.407 068 18336.38 76.77 52282.46 88888.00 2010-03-09 20:36:05.907 068 18336.31 76.84 52282.38 88888.00 2010-03-09 20:36:06.407 068 18336.29 77.09 52282.39 88888.00 2010-03-09 20:36:06.907 068 18336.29 77.02 52282.40 88888.00 2010-03-09 20:36:07.407 068 18336.34 76.98 52282.39 88888.00 2010-03-09 20:36:07.907 068 18336.36 76.98 52282.41 88888.00 2010-03-09 20:36:08.407 068 18336.32 76.91 52282.49 88888.00 2010-03-09 20:36:08.907 068 18336.28 76.89 52282.51 88888.00 2010-03-09 20:36:09.407 068 18336.30 76.89 52282.51 88888.00 2010-03-09 20:36:09.907 068 18336.44 76.94 52282.47 88888.00 2010-03-09 20:36:10.407 068 18336.42 77.01 52282.48 88888.00 2010-03-09 20:36:10.907 068 18336.48 76.98 52282.51 88888.00 2010-03-09 20:36:11.407 068 18336.39 77.02 52282.40 88888.00 2010-03-09 20:36:11.907 068 18336.31 77.03 52282.35 88888.00 2010-03-09 20:36:12.407 068 18336.21 77.03 52282.31 88888.00 2010-03-09 20:36:12.907 068 18336.21 77.03 52282.30 88888.00 2010-03-09 20:36:13.407 068 18336.30 77.02 52282.49 88888.00 2010-03-09 20:36:13.907 068 18336.32 77.08 52282.59 88888.00 2010-03-09 20:36:14.407 068 18336.23 77.07 52282.57 88888.00 2010-03-09 20:36:14.907 068 18336.22 77.14 52282.56 88888.00 2010-03-09 20:36:15.407 068 18336.11 77.17 52282.45 88888.00 2010-03-09 20:36:15.907 068 18336.05 77.10 52282.51 88888.00 2010-03-09 20:36:16.407 068 18336.07 77.18 52282.52 88888.00 2010-03-09 20:36:16.907 068 18336.14 77.23 52282.49 88888.00 2010-03-09 20:36:17.407 068 18336.21 77.21 52282.56 88888.00 2010-03-09 20:36:17.907 068 18336.21 77.23 52282.52 88888.00 2010-03-09 20:36:18.407 068 18336.12 77.23 52282.53 88888.00 2010-03-09 20:36:18.907 068 18336.16 77.24 52282.53 88888.00 2010-03-09 20:36:19.407 068 18336.22 77.24 52282.56 88888.00 2010-03-09 20:36:19.907 068 18336.19 77.25 52282.51 88888.00 2010-03-09 20:36:20.407 068 18336.08 77.28 52282.54 88888.00 2010-03-09 20:36:20.907 068 18336.08 77.18 52282.54 88888.00 2010-03-09 20:36:21.407 068 18336.15 77.25 52282.56 88888.00 2010-03-09 20:36:21.907 068 18336.08 77.28 52282.48 88888.00 2010-03-09 20:36:22.407 068 18336.15 77.30 52282.38 88888.00 2010-03-09 20:36:22.907 068 18336.14 77.31 52282.35 88888.00 2010-03-09 20:36:23.407 068 18336.23 77.34 52282.50 88888.00 2010-03-09 20:36:23.907 068 18336.22 77.30 52282.57 88888.00 2010-03-09 20:36:24.407 068 18336.18 77.26 52282.56 88888.00 2010-03-09 20:36:24.907 068 18336.21 77.21 52282.57 88888.00 2010-03-09 20:36:25.407 068 18336.16 77.18 52282.51 88888.00 2010-03-09 20:36:25.907 068 18336.15 77.21 52282.53 88888.00 2010-03-09 20:36:26.407 068 18336.08 77.38 52282.63 88888.00 2010-03-09 20:36:26.907 068 18336.12 77.45 52282.69 88888.00 2010-03-09 20:36:27.407 068 18336.17 77.41 52282.78 88888.00 2010-03-09 20:36:27.907 068 18336.22 77.38 52282.78 88888.00 2010-03-09 20:36:28.407 068 18336.14 77.35 52282.77 88888.00 2010-03-09 20:36:28.907 068 18336.14 77.30 52282.74 88888.00 2010-03-09 20:36:29.407 068 18336.15 77.38 52282.73 88888.00 2010-03-09 20:36:29.907 068 18336.30 77.39 52282.72 88888.00 2010-03-09 20:36:30.407 068 18336.32 77.26 52282.61 88888.00 2010-03-09 20:36:30.907 068 18336.22 77.03 52282.68 88888.00 2010-03-09 20:36:31.407 068 18336.15 77.19 52282.66 88888.00 2010-03-09 20:36:31.907 068 18336.19 77.34 52282.65 88888.00 2010-03-09 20:36:32.407 068 18336.15 77.32 52282.63 88888.00 2010-03-09 20:36:32.907 068 18336.18 77.25 52282.61 88888.00 2010-03-09 20:36:33.407 068 18336.19 77.23 52282.61 88888.00 2010-03-09 20:36:33.907 068 18336.12 77.32 52282.63 88888.00 2010-03-09 20:36:34.407 068 18336.14 77.34 52282.61 88888.00 2010-03-09 20:36:34.907 068 18336.07 77.33 52282.53 88888.00 2010-03-09 20:36:35.407 068 18335.93 77.31 52282.43 88888.00 2010-03-09 20:36:35.907 068 18336.11 77.38 52282.41 88888.00 2010-03-09 20:36:36.407 068 18336.16 77.49 52282.45 88888.00 2010-03-09 20:36:36.907 068 18336.11 77.47 52282.49 88888.00 2010-03-09 20:36:37.407 068 18336.15 77.36 52282.47 88888.00 2010-03-09 20:36:37.907 068 18336.09 77.42 52282.45 88888.00 2010-03-09 20:36:38.407 068 18336.16 77.37 52282.43 88888.00 2010-03-09 20:36:38.907 068 18336.16 77.35 52282.53 88888.00 2010-03-09 20:36:39.407 068 18336.17 77.31 52282.51 88888.00 2010-03-09 20:36:39.907 068 18336.15 77.22 52282.43 88888.00 2010-03-09 20:36:40.407 068 18336.06 77.13 52282.48 88888.00 2010-03-09 20:36:40.907 068 18336.10 77.15 52282.45 88888.00 2010-03-09 20:36:41.407 068 18336.05 77.19 52282.63 88888.00 2010-03-09 20:36:41.907 068 18336.12 77.24 52282.61 88888.00 2010-03-09 20:36:42.407 068 18336.20 77.23 52282.53 88888.00 2010-03-09 20:36:42.907 068 18336.21 77.20 52282.50 88888.00 2010-03-09 20:36:43.407 068 18336.11 77.29 52282.51 88888.00 2010-03-09 20:36:43.907 068 18335.99 77.34 52282.48 88888.00 2010-03-09 20:36:44.407 068 18336.03 77.40 52282.33 88888.00 2010-03-09 20:36:44.907 068 18336.06 77.37 52282.23 88888.00 2010-03-09 20:36:45.407 068 18336.04 77.31 52282.29 88888.00 2010-03-09 20:36:45.907 068 18335.99 77.30 52282.34 88888.00 2010-03-09 20:36:46.407 068 18335.95 77.33 52282.22 88888.00 2010-03-09 20:36:46.907 068 18335.97 77.26 52282.16 88888.00 2010-03-09 20:36:47.407 068 18335.99 77.32 52282.18 88888.00 2010-03-09 20:36:47.907 068 18336.08 77.29 52282.19 88888.00 2010-03-09 20:36:48.407 068 18336.06 77.29 52282.28 88888.00 2010-03-09 20:36:48.907 068 18336.04 77.26 52282.30 88888.00 2010-03-09 20:36:49.407 068 18335.97 77.28 52282.27 88888.00 2010-03-09 20:36:49.907 068 18335.97 77.35 52282.35 88888.00 2010-03-09 20:36:50.407 068 18336.03 77.36 52282.51 88888.00 2010-03-09 20:36:50.907 068 18335.97 77.45 52282.52 88888.00 2010-03-09 20:36:51.407 068 18335.85 77.53 52282.54 88888.00 2010-03-09 20:36:51.907 068 18335.84 77.56 52282.51 88888.00 2010-03-09 20:36:52.407 068 18335.90 77.56 52282.50 88888.00 2010-03-09 20:36:52.907 068 18336.05 77.57 52282.54 88888.00 2010-03-09 20:36:53.407 068 18336.03 77.56 52282.52 88888.00 2010-03-09 20:36:53.907 068 18335.95 77.38 52282.48 88888.00 2010-03-09 20:36:54.407 068 18336.00 77.42 52282.56 88888.00 2010-03-09 20:36:54.907 068 18336.12 77.41 52282.51 88888.00 2010-03-09 20:36:55.407 068 18336.12 77.38 52282.59 88888.00 2010-03-09 20:36:55.907 068 18335.98 77.44 52282.54 88888.00 2010-03-09 20:36:56.407 068 18335.98 77.54 52282.50 88888.00 2010-03-09 20:36:56.907 068 18335.90 77.65 52282.40 88888.00 2010-03-09 20:36:57.407 068 18335.84 77.65 52282.24 88888.00 2010-03-09 20:36:57.907 068 18335.77 77.64 52282.17 88888.00 2010-03-09 20:36:58.407 068 18335.78 77.59 52282.27 88888.00 2010-03-09 20:36:58.907 068 18335.76 77.67 52282.37 88888.00 2010-03-09 20:36:59.407 068 18335.92 77.62 52282.43 88888.00 2010-03-09 20:36:59.907 068 18335.86 77.65 52282.39 88888.00 2010-03-09 20:37:00.407 068 18335.79 77.67 52282.45 88888.00 2010-03-09 20:37:00.907 068 18335.92 77.69 52282.48 88888.00 2010-03-09 20:37:01.407 068 18336.03 77.63 52282.35 88888.00 2010-03-09 20:37:01.907 068 18335.97 77.58 52282.27 88888.00 2010-03-09 20:37:02.407 068 18335.94 77.57 52282.28 88888.00 2010-03-09 20:37:02.907 068 18335.84 77.48 52282.33 88888.00 2010-03-09 20:37:03.407 068 18335.92 77.51 52282.34 88888.00 2010-03-09 20:37:03.907 068 18335.89 77.52 52282.39 88888.00 2010-03-09 20:37:04.407 068 18335.88 77.52 52282.49 88888.00 2010-03-09 20:37:04.907 068 18335.90 77.50 52282.46 88888.00 2010-03-09 20:37:05.407 068 18335.97 77.45 52282.48 88888.00 2010-03-09 20:37:05.907 068 18335.86 77.46 52282.37 88888.00 2010-03-09 20:37:06.407 068 18335.78 77.43 52282.22 88888.00 2010-03-09 20:37:06.907 068 18335.89 77.47 52282.19 88888.00 2010-03-09 20:37:07.407 068 18335.92 77.39 52282.24 88888.00 2010-03-09 20:37:07.907 068 18335.84 77.38 52282.20 88888.00 2010-03-09 20:37:08.407 068 18335.78 77.42 52282.29 88888.00 2010-03-09 20:37:08.907 068 18335.72 77.38 52282.34 88888.00 2010-03-09 20:37:09.407 068 18335.76 77.43 52282.24 88888.00 2010-03-09 20:37:09.907 068 18335.79 77.39 52282.15 88888.00 2010-03-09 20:37:10.407 068 18335.77 77.31 52282.15 88888.00 2010-03-09 20:37:10.907 068 18335.73 77.25 52282.16 88888.00 2010-03-09 20:37:11.407 068 18335.75 77.16 52282.25 88888.00 2010-03-09 20:37:11.907 068 18335.79 77.18 52282.41 88888.00 2010-03-09 20:37:12.407 068 18335.78 77.26 52282.42 88888.00 2010-03-09 20:37:12.907 068 18335.65 77.21 52282.46 88888.00 2010-03-09 20:37:13.407 068 18335.62 77.20 52282.43 88888.00 2010-03-09 20:37:13.907 068 18335.67 77.16 52282.48 88888.00 2010-03-09 20:37:14.407 068 18335.76 77.16 52282.37 88888.00 2010-03-09 20:37:14.907 068 18335.83 77.16 52282.48 88888.00 2010-03-09 20:37:15.407 068 18335.75 77.12 52282.38 88888.00 2010-03-09 20:37:15.907 068 18335.64 77.09 52282.36 88888.00 2010-03-09 20:37:16.407 068 18335.73 77.13 52282.46 88888.00 2010-03-09 20:37:16.907 068 18335.74 77.07 52282.45 88888.00 2010-03-09 20:37:17.407 068 18335.84 77.04 52282.48 88888.00 2010-03-09 20:37:17.907 068 18335.81 77.16 52282.34 88888.00 2010-03-09 20:37:18.407 068 18335.79 77.12 52282.35 88888.00 2010-03-09 20:37:18.907 068 18335.88 77.02 52282.38 88888.00 2010-03-09 20:37:19.407 068 18335.82 76.98 52282.36 88888.00 2010-03-09 20:37:19.907 068 18335.83 76.99 52282.30 88888.00 2010-03-09 20:37:20.407 068 18335.79 77.00 52282.36 88888.00 2010-03-09 20:37:20.907 068 18335.71 77.00 52282.31 88888.00 2010-03-09 20:37:21.407 068 18335.77 76.97 52282.20 88888.00 2010-03-09 20:37:21.907 068 18335.73 76.96 52282.35 88888.00 2010-03-09 20:37:22.407 068 18335.73 76.90 52282.40 88888.00 2010-03-09 20:37:22.907 068 18335.83 76.87 52282.38 88888.00 2010-03-09 20:37:23.407 068 18335.79 76.92 52282.28 88888.00 2010-03-09 20:37:23.907 068 18335.74 76.98 52282.17 88888.00 2010-03-09 20:37:24.407 068 18335.66 76.97 52282.22 88888.00 2010-03-09 20:37:24.907 068 18335.63 77.00 52282.28 88888.00 2010-03-09 20:37:25.407 068 18335.66 77.12 52282.26 88888.00 2010-03-09 20:37:25.907 068 18335.72 77.18 52282.35 88888.00 2010-03-09 20:37:26.407 068 18335.66 77.17 52282.23 88888.00 2010-03-09 20:37:26.907 068 18335.66 77.14 52282.08 88888.00 2010-03-09 20:37:27.407 068 18335.68 77.03 52282.14 88888.00 2010-03-09 20:37:27.907 068 18335.70 77.03 52282.23 88888.00 2010-03-09 20:37:28.407 068 18335.74 77.09 52282.30 88888.00 2010-03-09 20:37:28.907 068 18335.67 77.13 52282.29 88888.00 2010-03-09 20:37:29.407 068 18335.78 77.16 52282.26 88888.00 2010-03-09 20:37:29.907 068 18335.82 77.11 52282.23 88888.00 2010-03-09 20:37:30.407 068 18335.70 77.07 52282.27 88888.00 2010-03-09 20:37:30.907 068 18335.67 77.18 52282.33 88888.00 2010-03-09 20:37:31.407 068 18335.71 77.16 52282.29 88888.00 2010-03-09 20:37:31.907 068 18335.72 77.15 52282.15 88888.00 2010-03-09 20:37:32.407 068 18335.63 77.24 52282.11 88888.00 2010-03-09 20:37:32.907 068 18335.70 77.26 52282.23 88888.00 2010-03-09 20:37:33.407 068 18335.77 77.23 52282.20 88888.00 2010-03-09 20:37:33.907 068 18335.89 77.18 52282.30 88888.00 2010-03-09 20:37:34.407 068 18335.86 77.21 52282.41 88888.00 2010-03-09 20:37:34.907 068 18335.85 77.24 52282.50 88888.00 2010-03-09 20:37:35.407 068 18335.86 77.24 52282.39 88888.00 2010-03-09 20:37:35.907 068 18335.82 77.24 52282.23 88888.00 2010-03-09 20:37:36.407 068 18335.88 77.18 52282.12 88888.00 2010-03-09 20:37:36.907 068 18335.79 77.21 52282.19 88888.00 2010-03-09 20:37:37.407 068 18335.77 77.20 52282.12 88888.00 2010-03-09 20:37:37.907 068 18335.81 77.19 52282.15 88888.00 2010-03-09 20:37:38.407 068 18335.73 77.22 52282.13 88888.00 2010-03-09 20:37:38.907 068 18335.78 77.28 52282.20 88888.00 2010-03-09 20:37:39.407 068 18335.84 77.33 52282.23 88888.00 2010-03-09 20:37:39.907 068 18335.81 77.33 52282.20 88888.00 2010-03-09 20:37:40.407 068 18335.82 77.22 52282.06 88888.00 2010-03-09 20:37:40.907 068 18335.70 77.41 52282.23 88888.00 2010-03-09 20:37:41.407 068 18335.73 77.48 52282.14 88888.00 2010-03-09 20:37:41.907 068 18335.78 77.43 52282.08 88888.00 2010-03-09 20:37:42.407 068 18335.78 77.41 52282.11 88888.00 2010-03-09 20:37:42.907 068 18335.77 77.41 52282.10 88888.00 2010-03-09 20:37:43.407 068 18335.77 77.40 52282.00 88888.00 2010-03-09 20:37:43.907 068 18335.81 77.50 52282.08 88888.00 2010-03-09 20:37:44.407 068 18335.74 77.52 52282.05 88888.00 2010-03-09 20:37:44.907 068 18335.67 77.51 52282.01 88888.00 2010-03-09 20:37:45.407 068 18335.61 77.42 52282.05 88888.00 2010-03-09 20:37:45.907 068 18335.61 77.38 52282.22 88888.00 2010-03-09 20:37:46.407 068 18335.65 77.32 52282.25 88888.00 2010-03-09 20:37:46.907 068 18335.64 77.28 52282.19 88888.00 2010-03-09 20:37:47.407 068 18335.64 77.18 52282.18 88888.00 2010-03-09 20:37:47.907 068 18335.55 77.15 52282.11 88888.00 2010-03-09 20:37:48.407 068 18335.54 77.14 52282.07 88888.00 2010-03-09 20:37:48.907 068 18335.58 77.06 52282.12 88888.00 2010-03-09 20:37:49.407 068 18335.65 77.17 52282.12 88888.00 2010-03-09 20:37:49.907 068 18335.71 77.25 52282.07 88888.00 2010-03-09 20:37:50.407 068 18335.68 77.26 52282.10 88888.00 2010-03-09 20:37:50.907 068 18335.62 77.30 52282.00 88888.00 2010-03-09 20:37:51.407 068 18335.61 77.33 52282.05 88888.00 2010-03-09 20:37:51.907 068 18335.62 77.16 52281.99 88888.00 2010-03-09 20:37:52.407 068 18335.62 77.12 52281.98 88888.00 2010-03-09 20:37:52.907 068 18335.72 77.14 52282.08 88888.00 2010-03-09 20:37:53.407 068 18335.70 77.09 52282.07 88888.00 2010-03-09 20:37:53.907 068 18335.65 77.14 52282.11 88888.00 2010-03-09 20:37:54.407 068 18335.66 77.21 52282.20 88888.00 2010-03-09 20:37:54.907 068 18335.62 77.13 52282.26 88888.00 2010-03-09 20:37:55.407 068 18335.61 76.96 52282.07 88888.00 2010-03-09 20:37:55.907 068 18335.60 77.05 52282.01 88888.00 2010-03-09 20:37:56.407 068 18335.65 77.10 52282.00 88888.00 2010-03-09 20:37:56.907 068 18335.54 77.16 52281.93 88888.00 2010-03-09 20:37:57.407 068 18335.57 77.16 52282.00 88888.00 2010-03-09 20:37:57.907 068 18335.61 77.16 52282.03 88888.00 2010-03-09 20:37:58.407 068 18335.56 77.15 52281.96 88888.00 2010-03-09 20:37:58.907 068 18335.67 77.14 52282.07 88888.00 2010-03-09 20:37:59.407 068 18335.64 77.21 52282.17 88888.00 2010-03-09 20:37:59.907 068 18335.67 77.28 52282.18 88888.00 2010-03-09 20:38:00.407 068 18335.71 77.17 52282.04 88888.00 2010-03-09 20:38:00.907 068 18335.71 77.05 52282.12 88888.00 2010-03-09 20:38:01.407 068 18335.66 77.17 52282.22 88888.00 2010-03-09 20:38:01.907 068 18335.62 77.21 52282.14 88888.00 2010-03-09 20:38:02.407 068 18335.60 77.33 52282.01 88888.00 2010-03-09 20:38:02.907 068 18335.62 77.32 52282.08 88888.00 2010-03-09 20:38:03.407 068 18335.62 77.30 52282.20 88888.00 2010-03-09 20:38:03.907 068 18335.61 77.24 52282.11 88888.00 2010-03-09 20:38:04.407 068 18335.70 77.26 52282.08 88888.00 2010-03-09 20:38:04.907 068 18335.70 77.25 52282.02 88888.00 2010-03-09 20:38:05.407 068 18335.54 77.25 52282.11 88888.00 2010-03-09 20:38:05.907 068 18335.55 77.17 52282.17 88888.00 2010-03-09 20:38:06.407 068 18335.58 77.09 52282.15 88888.00 2010-03-09 20:38:06.907 068 18335.65 77.04 52282.25 88888.00 2010-03-09 20:38:07.407 068 18335.73 77.08 52282.18 88888.00 2010-03-09 20:38:07.907 068 18335.74 77.13 52282.19 88888.00 2010-03-09 20:38:08.407 068 18335.86 77.22 52282.20 88888.00 2010-03-09 20:38:08.907 068 18335.85 77.30 52282.26 88888.00 2010-03-09 20:38:09.407 068 18335.89 77.32 52282.16 88888.00 2010-03-09 20:38:09.907 068 18335.88 77.32 52282.13 88888.00 2010-03-09 20:38:10.407 068 18335.89 77.30 52282.10 88888.00 2010-03-09 20:38:10.907 068 18335.98 77.21 52282.11 88888.00 2010-03-09 20:38:11.407 068 18335.87 77.20 52282.01 88888.00 2010-03-09 20:38:11.907 068 18335.83 77.29 52282.10 88888.00 2010-03-09 20:38:12.407 068 18335.85 77.26 52282.13 88888.00 2010-03-09 20:38:12.907 068 18335.81 77.26 52282.11 88888.00 2010-03-09 20:38:13.407 068 18335.87 77.38 52282.00 88888.00 2010-03-09 20:38:13.907 068 18335.86 77.37 52282.00 88888.00 2010-03-09 20:38:14.407 068 18335.86 77.23 52282.05 88888.00 2010-03-09 20:38:14.907 068 18335.77 77.10 52282.17 88888.00 2010-03-09 20:38:15.407 068 18335.76 77.13 52282.19 88888.00 2010-03-09 20:38:15.907 068 18335.89 77.33 52282.17 88888.00 2010-03-09 20:38:16.407 068 18335.97 77.37 52282.08 88888.00 2010-03-09 20:38:16.907 068 18335.93 77.37 52282.04 88888.00 2010-03-09 20:38:17.407 068 18335.89 77.37 52281.98 88888.00 2010-03-09 20:38:17.907 068 18335.86 77.39 52281.94 88888.00 2010-03-09 20:38:18.407 068 18335.95 77.34 52282.03 88888.00 2010-03-09 20:38:18.907 068 18335.95 77.35 52282.07 88888.00 2010-03-09 20:38:19.407 068 18335.87 77.30 52282.11 88888.00 2010-03-09 20:38:19.907 068 18335.88 77.32 52282.08 88888.00 2010-03-09 20:38:20.407 068 18335.90 77.34 52282.11 88888.00 2010-03-09 20:38:20.907 068 18335.94 77.37 52282.08 88888.00 2010-03-09 20:38:21.407 068 18336.01 77.44 52282.05 88888.00 2010-03-09 20:38:21.907 068 18336.05 77.40 52282.02 88888.00 2010-03-09 20:38:22.407 068 18336.03 77.28 52281.94 88888.00 2010-03-09 20:38:22.907 068 18335.98 77.37 52281.96 88888.00 2010-03-09 20:38:23.407 068 18335.93 77.40 52281.91 88888.00 2010-03-09 20:38:23.907 068 18335.98 77.34 52281.98 88888.00 2010-03-09 20:38:24.407 068 18336.04 77.31 52281.98 88888.00 2010-03-09 20:38:24.907 068 18335.99 77.10 52281.99 88888.00 2010-03-09 20:38:25.407 068 18335.95 77.06 52281.98 88888.00 2010-03-09 20:38:25.907 068 18336.03 77.24 52281.91 88888.00 2010-03-09 20:38:26.407 068 18336.03 77.34 52281.85 88888.00 2010-03-09 20:38:26.907 068 18335.95 77.38 52281.91 88888.00 2010-03-09 20:38:27.407 068 18335.98 77.36 52281.94 88888.00 2010-03-09 20:38:27.907 068 18335.96 77.38 52282.01 88888.00 2010-03-09 20:38:28.407 068 18336.01 77.36 52281.99 88888.00 2010-03-09 20:38:28.907 068 18336.06 77.25 52282.04 88888.00 2010-03-09 20:38:29.407 068 18336.12 77.22 52282.03 88888.00 2010-03-09 20:38:29.907 068 18335.97 77.29 52282.01 88888.00 2010-03-09 20:38:30.407 068 18335.92 77.26 52282.11 88888.00 2010-03-09 20:38:30.907 068 18336.06 77.23 52282.14 88888.00 2010-03-09 20:38:31.407 068 18336.07 77.20 52282.14 88888.00 2010-03-09 20:38:31.907 068 18336.04 76.98 52282.12 88888.00 2010-03-09 20:38:32.407 068 18336.11 77.08 52282.07 88888.00 2010-03-09 20:38:32.907 068 18336.08 77.21 52281.87 88888.00 2010-03-09 20:38:33.407 068 18336.10 77.17 52281.90 88888.00 2010-03-09 20:38:33.907 068 18336.04 77.18 52281.96 88888.00 2010-03-09 20:38:34.407 068 18335.97 77.19 52282.19 88888.00 2010-03-09 20:38:34.907 068 18335.86 77.30 52282.15 88888.00 2010-03-09 20:38:35.407 068 18335.83 77.39 52282.14 88888.00 2010-03-09 20:38:35.907 068 18335.93 77.25 52282.07 88888.00 2010-03-09 20:38:36.407 068 18336.06 77.26 52282.17 88888.00 2010-03-09 20:38:36.907 068 18336.04 77.30 52282.17 88888.00 2010-03-09 20:38:37.407 068 18336.05 77.38 52282.20 88888.00 2010-03-09 20:38:37.907 068 18336.17 77.34 52282.26 88888.00 2010-03-09 20:38:38.407 068 18336.26 77.06 52282.25 88888.00 2010-03-09 20:38:38.907 068 18336.22 76.94 52282.18 88888.00 2010-03-09 20:38:39.407 068 18336.16 77.07 52282.30 88888.00 2010-03-09 20:38:39.907 068 18336.20 77.16 52282.42 88888.00 2010-03-09 20:38:40.407 068 18336.25 77.14 52282.30 88888.00 2010-03-09 20:38:40.907 068 18336.26 77.13 52282.14 88888.00 2010-03-09 20:38:41.407 068 18336.32 77.11 52281.92 88888.00 2010-03-09 20:38:41.907 068 18336.43 77.17 52281.89 88888.00 2010-03-09 20:38:42.407 068 18336.33 77.20 52281.91 88888.00 2010-03-09 20:38:42.907 068 18336.20 77.11 52281.95 88888.00 2010-03-09 20:38:43.407 068 18336.18 77.04 52282.02 88888.00 2010-03-09 20:38:43.907 068 18336.16 77.09 52282.15 88888.00 2010-03-09 20:38:44.407 068 18336.15 77.03 52282.31 88888.00 2010-03-09 20:38:44.907 068 18336.14 76.96 52282.33 88888.00 2010-03-09 20:38:45.407 068 18336.22 76.98 52282.18 88888.00 2010-03-09 20:38:45.907 068 18336.28 77.00 52282.08 88888.00 2010-03-09 20:38:46.407 068 18336.36 77.02 52282.03 88888.00 2010-03-09 20:38:46.907 068 18336.39 77.00 52282.12 88888.00 2010-03-09 20:38:47.407 068 18336.44 77.00 52282.19 88888.00 2010-03-09 20:38:47.907 068 18336.37 76.97 52282.22 88888.00 2010-03-09 20:38:48.407 068 18336.32 76.90 52282.28 88888.00 2010-03-09 20:38:48.907 068 18336.31 76.88 52282.25 88888.00 2010-03-09 20:38:49.407 068 18336.25 76.89 52282.25 88888.00 2010-03-09 20:38:49.907 068 18336.23 77.02 52282.34 88888.00 2010-03-09 20:38:50.407 068 18336.22 76.98 52282.28 88888.00 2010-03-09 20:38:50.907 068 18336.20 76.97 52282.17 88888.00 2010-03-09 20:38:51.407 068 18336.29 76.97 52282.27 88888.00 2010-03-09 20:38:51.907 068 18336.29 76.97 52282.50 88888.00 2010-03-09 20:38:52.407 068 18336.29 77.00 52282.46 88888.00 2010-03-09 20:38:52.907 068 18336.33 77.04 52282.42 88888.00 2010-03-09 20:38:53.407 068 18336.32 77.00 52282.40 88888.00 2010-03-09 20:38:53.907 068 18336.37 76.94 52282.27 88888.00 2010-03-09 20:38:54.407 068 18336.46 76.90 52282.12 88888.00 2010-03-09 20:38:54.907 068 18336.43 76.84 52282.25 88888.00 2010-03-09 20:38:55.407 068 18336.30 76.80 52282.22 88888.00 2010-03-09 20:38:55.907 068 18336.46 76.86 52282.37 88888.00 2010-03-09 20:38:56.407 068 18336.54 76.96 52282.28 88888.00 2010-03-09 20:38:56.907 068 18336.51 77.03 52282.30 88888.00 2010-03-09 20:38:57.407 068 18336.52 76.98 52282.27 88888.00 2010-03-09 20:38:57.907 068 18336.60 76.96 52282.25 88888.00 2010-03-09 20:38:58.407 068 18336.59 77.02 52282.28 88888.00 2010-03-09 20:38:58.907 068 18336.55 76.97 52282.28 88888.00 2010-03-09 20:38:59.407 068 18336.42 76.92 52282.24 88888.00 2010-03-09 20:38:59.907 068 18336.41 76.90 52282.29 88888.00 2010-03-09 20:39:00.407 068 18336.36 76.94 52282.37 88888.00 2010-03-09 20:39:00.907 068 18336.23 76.95 52282.23 88888.00 2010-03-09 20:39:01.407 068 18336.40 76.95 52282.10 88888.00 2010-03-09 20:39:01.907 068 18336.51 77.06 52282.13 88888.00 2010-03-09 20:39:02.407 068 18336.37 77.12 52282.28 88888.00 2010-03-09 20:39:02.907 068 18336.41 77.14 52282.42 88888.00 2010-03-09 20:39:03.407 068 18336.50 77.19 52282.30 88888.00 2010-03-09 20:39:03.907 068 18336.55 77.18 52282.28 88888.00 2010-03-09 20:39:04.407 068 18336.57 77.15 52282.28 88888.00 2010-03-09 20:39:04.907 068 18336.50 77.18 52282.28 88888.00 2010-03-09 20:39:05.407 068 18336.51 77.13 52282.26 88888.00 2010-03-09 20:39:05.907 068 18336.52 77.13 52282.30 88888.00 2010-03-09 20:39:06.407 068 18336.50 77.05 52282.29 88888.00 2010-03-09 20:39:06.907 068 18336.54 77.00 52282.17 88888.00 2010-03-09 20:39:07.407 068 18336.57 77.00 52282.14 88888.00 2010-03-09 20:39:07.907 068 18336.69 76.95 52282.22 88888.00 2010-03-09 20:39:08.407 068 18336.68 76.92 52282.27 88888.00 2010-03-09 20:39:08.907 068 18336.61 77.04 52282.16 88888.00 2010-03-09 20:39:09.407 068 18336.60 77.10 52282.08 88888.00 2010-03-09 20:39:09.907 068 18336.70 77.10 52282.22 88888.00 2010-03-09 20:39:10.407 068 18336.70 77.14 52282.35 88888.00 2010-03-09 20:39:10.907 068 18336.63 77.16 52282.30 88888.00 2010-03-09 20:39:11.407 068 18336.61 76.97 52282.26 88888.00 2010-03-09 20:39:11.907 068 18336.60 76.88 52282.37 88888.00 2010-03-09 20:39:12.407 068 18336.59 76.96 52282.37 88888.00 2010-03-09 20:39:12.907 068 18336.63 77.16 52282.41 88888.00 2010-03-09 20:39:13.407 068 18336.62 77.21 52282.40 88888.00 2010-03-09 20:39:13.907 068 18336.63 77.16 52282.29 88888.00 2010-03-09 20:39:14.407 068 18336.68 77.09 52282.16 88888.00 2010-03-09 20:39:14.907 068 18336.66 77.14 52282.14 88888.00 2010-03-09 20:39:15.407 068 18336.69 77.21 52282.19 88888.00 2010-03-09 20:39:15.907 068 18336.75 77.17 52282.34 88888.00 2010-03-09 20:39:16.407 068 18336.79 77.17 52282.50 88888.00 2010-03-09 20:39:16.907 068 18336.73 77.24 52282.54 88888.00 2010-03-09 20:39:17.407 068 18336.74 77.13 52282.40 88888.00 2010-03-09 20:39:17.907 068 18336.72 77.13 52282.46 88888.00 2010-03-09 20:39:18.407 068 18336.72 77.15 52282.62 88888.00 2010-03-09 20:39:18.907 068 18336.73 77.20 52282.64 88888.00 2010-03-09 20:39:19.407 068 18336.72 77.18 52282.53 88888.00 2010-03-09 20:39:19.907 068 18336.79 77.14 52282.51 88888.00 2010-03-09 20:39:20.407 068 18336.79 77.13 52282.52 88888.00 2010-03-09 20:39:20.907 068 18336.76 77.14 52282.52 88888.00 2010-03-09 20:39:21.407 068 18336.75 77.13 52282.43 88888.00 2010-03-09 20:39:21.907 068 18336.76 77.13 52282.37 88888.00 2010-03-09 20:39:22.407 068 18336.81 77.08 52282.50 88888.00 2010-03-09 20:39:22.907 068 18336.84 77.13 52282.56 88888.00 2010-03-09 20:39:23.407 068 18336.81 77.24 52282.50 88888.00 2010-03-09 20:39:23.907 068 18336.79 77.22 52282.61 88888.00 2010-03-09 20:39:24.407 068 18336.83 77.20 52282.62 88888.00 2010-03-09 20:39:24.907 068 18336.84 77.07 52282.68 88888.00 2010-03-09 20:39:25.407 068 18336.80 76.91 52282.64 88888.00 2010-03-09 20:39:25.907 068 18336.73 76.83 52282.71 88888.00 2010-03-09 20:39:26.407 068 18336.70 76.80 52282.69 88888.00 2010-03-09 20:39:26.907 068 18336.66 76.96 52282.60 88888.00 2010-03-09 20:39:27.407 068 18336.74 77.10 52282.64 88888.00 2010-03-09 20:39:27.907 068 18336.83 77.11 52282.69 88888.00 2010-03-09 20:39:28.407 068 18336.92 77.09 52282.62 88888.00 2010-03-09 20:39:28.907 068 18336.87 77.11 52282.57 88888.00 2010-03-09 20:39:29.407 068 18336.86 77.09 52282.57 88888.00 2010-03-09 20:39:29.907 068 18336.90 77.05 52282.56 88888.00 2010-03-09 20:39:30.407 068 18336.95 77.09 52282.59 88888.00 2010-03-09 20:39:30.907 068 18336.97 77.01 52282.74 88888.00 2010-03-09 20:39:31.407 068 18336.72 76.98 52282.61 88888.00 2010-03-09 20:39:31.907 068 18336.76 76.97 52282.66 88888.00 2010-03-09 20:39:32.407 068 18336.73 76.90 52282.74 88888.00 2010-03-09 20:39:32.907 068 18336.72 76.95 52282.73 88888.00 2010-03-09 20:39:33.407 068 18336.75 76.95 52282.80 88888.00 2010-03-09 20:39:33.907 068 18336.85 77.04 52282.73 88888.00 2010-03-09 20:39:34.407 068 18336.87 77.06 52282.75 88888.00 2010-03-09 20:39:34.907 068 18336.91 77.00 52282.75 88888.00 2010-03-09 20:39:35.407 068 18336.87 77.01 52282.56 88888.00 2010-03-09 20:39:35.907 068 18336.90 76.98 52282.58 88888.00 2010-03-09 20:39:36.407 068 18336.87 77.01 52282.57 88888.00 2010-03-09 20:39:36.907 068 18336.80 77.04 52282.74 88888.00 2010-03-09 20:39:37.407 068 18336.92 77.01 52282.71 88888.00 2010-03-09 20:39:37.907 068 18336.90 76.89 52282.64 88888.00 2010-03-09 20:39:38.407 068 18336.80 76.92 52282.70 88888.00 2010-03-09 20:39:38.907 068 18336.85 76.94 52282.64 88888.00 2010-03-09 20:39:39.407 068 18336.79 76.95 52282.60 88888.00 2010-03-09 20:39:39.907 068 18336.85 77.02 52282.72 88888.00 2010-03-09 20:39:40.407 068 18336.90 76.90 52282.63 88888.00 2010-03-09 20:39:40.907 068 18336.99 77.00 52282.53 88888.00 2010-03-09 20:39:41.407 068 18337.01 76.97 52282.38 88888.00 2010-03-09 20:39:41.907 068 18336.93 76.97 52282.36 88888.00 2010-03-09 20:39:42.407 068 18336.84 76.94 52282.39 88888.00 2010-03-09 20:39:42.907 068 18336.87 76.84 52282.40 88888.00 2010-03-09 20:39:43.407 068 18336.95 76.76 52282.33 88888.00 2010-03-09 20:39:43.907 068 18336.93 76.81 52282.28 88888.00 2010-03-09 20:39:44.407 068 18336.92 76.88 52282.39 88888.00 2010-03-09 20:39:44.907 068 18336.87 76.79 52282.38 88888.00 2010-03-09 20:39:45.407 068 18336.93 76.83 52282.39 88888.00 2010-03-09 20:39:45.907 068 18336.94 76.65 52282.43 88888.00 2010-03-09 20:39:46.407 068 18336.94 76.63 52282.30 88888.00 2010-03-09 20:39:46.907 068 18336.96 76.74 52282.34 88888.00 2010-03-09 20:39:47.407 068 18336.97 76.72 52282.37 88888.00 2010-03-09 20:39:47.907 068 18337.07 76.79 52282.25 88888.00 2010-03-09 20:39:48.407 068 18337.09 76.70 52282.08 88888.00 2010-03-09 20:39:48.907 068 18337.06 76.54 52282.16 88888.00 2010-03-09 20:39:49.407 068 18337.12 76.64 52282.28 88888.00 2010-03-09 20:39:49.907 068 18337.13 76.81 52282.30 88888.00 2010-03-09 20:39:50.407 068 18337.09 76.86 52282.23 88888.00 2010-03-09 20:39:50.907 068 18337.06 76.91 52282.30 88888.00 2010-03-09 20:39:51.407 068 18337.09 76.78 52282.36 88888.00 2010-03-09 20:39:51.907 068 18337.04 76.74 52282.40 88888.00 2010-03-09 20:39:52.407 068 18336.97 76.94 52282.37 88888.00 2010-03-09 20:39:52.907 068 18337.12 77.04 52282.41 88888.00 2010-03-09 20:39:53.407 068 18337.33 76.98 52282.35 88888.00 2010-03-09 20:39:53.907 068 18337.39 76.89 52282.29 88888.00 2010-03-09 20:39:54.407 068 18337.28 76.88 52282.38 88888.00 2010-03-09 20:39:54.907 068 18337.17 76.94 52282.36 88888.00 2010-03-09 20:39:55.407 068 18337.08 76.89 52282.24 88888.00 2010-03-09 20:39:55.907 068 18337.16 76.92 52282.19 88888.00 2010-03-09 20:39:56.407 068 18337.19 76.91 52282.17 88888.00 2010-03-09 20:39:56.907 068 18337.24 76.94 52282.35 88888.00 2010-03-09 20:39:57.407 068 18337.20 76.91 52282.50 88888.00 2010-03-09 20:39:57.907 068 18337.40 76.95 52282.53 88888.00 2010-03-09 20:39:58.407 068 18337.24 77.14 52282.43 88888.00 2010-03-09 20:39:58.907 068 18337.17 77.18 52282.53 88888.00 2010-03-09 20:39:59.407 068 18337.27 77.18 52282.65 88888.00 2010-03-09 20:39:59.907 068 18337.27 77.11 52282.72 88888.00 2010-03-09 20:40:00.407 068 18337.29 77.10 52282.59 88888.00 2010-03-09 20:40:00.907 068 18337.35 76.98 52282.49 88888.00 2010-03-09 20:40:01.407 068 18337.31 77.00 52282.51 88888.00 2010-03-09 20:40:01.907 068 18337.20 77.07 52282.62 88888.00 2010-03-09 20:40:02.407 068 18337.17 76.99 52282.60 88888.00 2010-03-09 20:40:02.907 068 18337.25 76.91 52282.57 88888.00 2010-03-09 20:40:03.407 068 18337.39 77.01 52282.56 88888.00 2010-03-09 20:40:03.907 068 18337.39 77.01 52282.63 88888.00 2010-03-09 20:40:04.407 068 18337.33 77.03 52282.71 88888.00 2010-03-09 20:40:04.907 068 18337.38 77.09 52282.68 88888.00 2010-03-09 20:40:05.407 068 18337.39 77.10 52282.72 88888.00 2010-03-09 20:40:05.907 068 18337.45 77.11 52282.59 88888.00 2010-03-09 20:40:06.407 068 18337.35 77.15 52282.64 88888.00 2010-03-09 20:40:06.907 068 18337.24 77.21 52282.62 88888.00 2010-03-09 20:40:07.407 068 18337.35 77.29 52282.50 88888.00 2010-03-09 20:40:07.907 068 18337.39 77.22 52282.54 88888.00 2010-03-09 20:40:08.407 068 18337.36 77.16 52282.64 88888.00 2010-03-09 20:40:08.907 068 18337.27 77.17 52282.80 88888.00 2010-03-09 20:40:09.407 068 18337.24 77.13 52282.71 88888.00 2010-03-09 20:40:09.907 068 18337.27 77.19 52282.82 88888.00 2010-03-09 20:40:10.407 068 18337.33 77.20 52282.82 88888.00 2010-03-09 20:40:10.907 068 18337.18 77.12 52282.81 88888.00 2010-03-09 20:40:11.407 068 18337.02 77.02 52282.63 88888.00 2010-03-09 20:40:11.907 068 18336.95 77.17 52282.70 88888.00 2010-03-09 20:40:12.407 068 18337.01 77.19 52282.78 88888.00 2010-03-09 20:40:12.907 068 18337.10 77.05 52282.70 88888.00 2010-03-09 20:40:13.407 068 18337.19 77.09 52282.70 88888.00 2010-03-09 20:40:13.907 068 18337.30 76.92 52282.68 88888.00 2010-03-09 20:40:14.407 068 18337.22 77.04 52282.81 88888.00 2010-03-09 20:40:14.907 068 18337.30 77.16 52282.80 88888.00 2010-03-09 20:40:15.407 068 18337.30 77.19 52282.76 88888.00 2010-03-09 20:40:15.907 068 18337.25 77.24 52282.63 88888.00 2010-03-09 20:40:16.407 068 18337.25 77.30 52282.63 88888.00 2010-03-09 20:40:16.907 068 18337.28 77.28 52282.56 88888.00 2010-03-09 20:40:17.407 068 18337.18 77.18 52282.54 88888.00 2010-03-09 20:40:17.907 068 18337.16 77.14 52282.53 88888.00 2010-03-09 20:40:18.407 068 18337.16 77.13 52282.60 88888.00 2010-03-09 20:40:18.907 068 18337.35 77.19 52282.54 88888.00 2010-03-09 20:40:19.407 068 18337.31 77.17 52282.69 88888.00 2010-03-09 20:40:19.907 068 18337.16 77.31 52282.58 88888.00 2010-03-09 20:40:20.407 068 18337.12 77.35 52282.40 88888.00 2010-03-09 20:40:20.907 068 18337.16 77.36 52282.41 88888.00 2010-03-09 20:40:21.407 068 18337.25 77.33 52282.38 88888.00 2010-03-09 20:40:21.907 068 18337.38 77.34 52282.40 88888.00 2010-03-09 20:40:22.407 068 18337.38 77.34 52282.52 88888.00 2010-03-09 20:40:22.907 068 18337.31 77.37 52282.54 88888.00 2010-03-09 20:40:23.407 068 18337.31 77.37 52282.57 88888.00 2010-03-09 20:40:23.907 068 18337.41 77.33 52282.51 88888.00 2010-03-09 20:40:24.407 068 18337.36 77.30 52282.51 88888.00 2010-03-09 20:40:24.907 068 18337.35 77.33 52282.65 88888.00 2010-03-09 20:40:25.407 068 18337.30 77.35 52282.65 88888.00 2010-03-09 20:40:25.907 068 18337.36 77.31 52282.69 88888.00 2010-03-09 20:40:26.407 068 18337.40 77.28 52282.63 88888.00 2010-03-09 20:40:26.907 068 18337.26 77.35 52282.68 88888.00 2010-03-09 20:40:27.407 068 18337.25 77.49 52282.80 88888.00 2010-03-09 20:40:27.907 068 18337.35 77.56 52282.69 88888.00 2010-03-09 20:40:28.407 068 18337.25 77.64 52282.71 88888.00 2010-03-09 20:40:28.907 068 18337.34 77.70 52282.77 88888.00 2010-03-09 20:40:29.407 068 18337.34 77.69 52282.74 88888.00 2010-03-09 20:40:29.907 068 18337.18 77.65 52282.63 88888.00 2010-03-09 20:40:30.407 068 18337.31 77.67 52282.60 88888.00 2010-03-09 20:40:30.907 068 18337.33 77.68 52282.57 88888.00 2010-03-09 20:40:31.407 068 18337.29 77.67 52282.57 88888.00 2010-03-09 20:40:31.907 068 18337.18 77.56 52282.58 88888.00 2010-03-09 20:40:32.407 068 18337.20 77.47 52282.51 88888.00 2010-03-09 20:40:32.907 068 18337.15 77.68 52282.54 88888.00 2010-03-09 20:40:33.407 068 18337.26 77.82 52282.56 88888.00 2010-03-09 20:40:33.907 068 18337.33 77.76 52282.56 88888.00 2010-03-09 20:40:34.407 068 18337.34 77.72 52282.39 88888.00 2010-03-09 20:40:34.907 068 18337.37 77.73 52282.50 88888.00 2010-03-09 20:40:35.407 068 18337.33 77.78 52282.51 88888.00 2010-03-09 20:40:35.907 068 18337.34 77.76 52282.60 88888.00 2010-03-09 20:40:36.407 068 18337.46 77.75 52282.60 88888.00 2010-03-09 20:40:36.907 068 18337.38 77.71 52282.48 88888.00 2010-03-09 20:40:37.407 068 18337.33 77.83 52282.51 88888.00 2010-03-09 20:40:37.907 068 18337.25 77.72 52282.56 88888.00 2010-03-09 20:40:38.407 068 18337.20 77.81 52282.69 88888.00 2010-03-09 20:40:38.907 068 18337.27 77.94 52282.66 88888.00 2010-03-09 20:40:39.407 068 18337.27 78.01 52282.77 88888.00 2010-03-09 20:40:39.907 068 18337.15 78.05 52282.83 88888.00 2010-03-09 20:40:40.407 068 18337.19 78.03 52282.80 88888.00 2010-03-09 20:40:40.907 068 18337.12 77.86 52282.92 88888.00 2010-03-09 20:40:41.407 068 18337.08 77.97 52282.80 88888.00 2010-03-09 20:40:41.907 068 18337.07 78.09 52282.80 88888.00 2010-03-09 20:40:42.407 068 18337.03 78.12 52282.61 88888.00 2010-03-09 20:40:42.907 068 18337.02 78.10 52282.57 88888.00 2010-03-09 20:40:43.407 068 18337.08 78.11 52282.59 88888.00 2010-03-09 20:40:43.907 068 18337.05 78.07 52282.50 88888.00 2010-03-09 20:40:44.407 068 18336.98 78.07 52282.57 88888.00 2010-03-09 20:40:44.907 068 18336.81 78.10 52282.62 88888.00 2010-03-09 20:40:45.407 068 18336.80 78.07 52282.61 88888.00 2010-03-09 20:40:45.907 068 18336.94 78.04 52282.54 88888.00 2010-03-09 20:40:46.407 068 18337.04 77.79 52282.57 88888.00 2010-03-09 20:40:46.907 068 18337.05 77.97 52282.52 88888.00 2010-03-09 20:40:47.407 068 18337.07 78.10 52282.47 88888.00 2010-03-09 20:40:47.907 068 18336.95 78.11 52282.45 88888.00 2010-03-09 20:40:48.407 068 18336.85 78.03 52282.58 88888.00 2010-03-09 20:40:48.907 068 18336.76 78.00 52282.57 88888.00 2010-03-09 20:40:49.407 068 18336.70 78.09 52282.46 88888.00 2010-03-09 20:40:49.907 068 18336.83 78.16 52282.49 88888.00 2010-03-09 20:40:50.407 068 18336.85 78.10 52282.45 88888.00 2010-03-09 20:40:50.907 068 18336.77 78.09 52282.50 88888.00 2010-03-09 20:40:51.407 068 18336.72 78.13 52282.50 88888.00 2010-03-09 20:40:51.907 068 18336.79 78.11 52282.54 88888.00 2010-03-09 20:40:52.407 068 18336.72 78.06 52282.70 88888.00 2010-03-09 20:40:52.907 068 18336.68 78.07 52282.69 88888.00 2010-03-09 20:40:53.407 068 18336.66 78.21 52282.71 88888.00 2010-03-09 20:40:53.907 068 18336.74 78.19 52282.66 88888.00 2010-03-09 20:40:54.407 068 18336.70 78.21 52282.72 88888.00 2010-03-09 20:40:54.907 068 18336.62 78.19 52282.76 88888.00 2010-03-09 20:40:55.407 068 18336.51 78.21 52282.78 88888.00 2010-03-09 20:40:55.907 068 18336.54 78.23 52282.61 88888.00 2010-03-09 20:40:56.407 068 18336.58 78.21 52282.68 88888.00 2010-03-09 20:40:56.907 068 18336.63 78.26 52282.81 88888.00 2010-03-09 20:40:57.407 068 18336.55 78.23 52282.68 88888.00 2010-03-09 20:40:57.907 068 18336.46 78.24 52282.69 88888.00 2010-03-09 20:40:58.407 068 18336.41 78.30 52282.71 88888.00 2010-03-09 20:40:58.907 068 18336.39 78.31 52282.73 88888.00 2010-03-09 20:40:59.407 068 18336.43 78.33 52282.83 88888.00 2010-03-09 20:40:59.907 068 18336.53 78.23 52282.75 88888.00 2010-03-09 20:41:00.407 068 18336.54 78.21 52282.76 88888.00 2010-03-09 20:41:00.907 068 18336.47 78.20 52282.88 88888.00 2010-03-09 20:41:01.407 068 18336.37 78.17 52282.81 88888.00 2010-03-09 20:41:01.907 068 18336.42 78.11 52282.70 88888.00 2010-03-09 20:41:02.407 068 18336.43 78.15 52282.65 88888.00 2010-03-09 20:41:02.907 068 18336.36 78.15 52282.77 88888.00 2010-03-09 20:41:03.407 068 18336.31 78.23 52282.89 88888.00 2010-03-09 20:41:03.907 068 18336.31 78.25 52282.92 88888.00 2010-03-09 20:41:04.407 068 18336.29 78.22 52282.89 88888.00 2010-03-09 20:41:04.907 068 18336.28 78.20 52282.91 88888.00 2010-03-09 20:41:05.407 068 18336.23 78.28 52282.81 88888.00 2010-03-09 20:41:05.907 068 18336.19 78.35 52282.91 88888.00 2010-03-09 20:41:06.407 068 18336.16 78.33 52282.84 88888.00 2010-03-09 20:41:06.907 068 18336.11 78.25 52282.83 88888.00 2010-03-09 20:41:07.407 068 18336.01 78.28 52282.91 88888.00 2010-03-09 20:41:07.907 068 18336.05 78.34 52282.97 88888.00 2010-03-09 20:41:08.407 068 18336.20 78.31 52282.95 88888.00 2010-03-09 20:41:08.907 068 18336.09 78.24 52283.00 88888.00 2010-03-09 20:41:09.407 068 18335.92 78.21 52283.01 88888.00 2010-03-09 20:41:09.907 068 18335.89 78.22 52282.96 88888.00 2010-03-09 20:41:10.407 068 18335.84 78.24 52282.96 88888.00 2010-03-09 20:41:10.907 068 18335.90 78.22 52282.97 88888.00 2010-03-09 20:41:11.407 068 18335.95 78.22 52283.01 88888.00 2010-03-09 20:41:11.907 068 18335.87 78.31 52282.99 88888.00 2010-03-09 20:41:12.407 068 18335.81 78.39 52283.04 88888.00 2010-03-09 20:41:12.907 068 18335.85 78.36 52283.05 88888.00 2010-03-09 20:41:13.407 068 18335.77 78.29 52283.05 88888.00 2010-03-09 20:41:13.907 068 18335.72 78.22 52283.12 88888.00 2010-03-09 20:41:14.407 068 18335.68 78.17 52283.16 88888.00 2010-03-09 20:41:14.907 068 18335.67 78.24 52283.19 88888.00 2010-03-09 20:41:15.407 068 18335.65 78.23 52283.19 88888.00 2010-03-09 20:41:15.907 068 18335.70 78.18 52283.15 88888.00 2010-03-09 20:41:16.407 068 18335.64 78.13 52283.17 88888.00 2010-03-09 20:41:16.907 068 18335.62 77.92 52283.20 88888.00 2010-03-09 20:41:17.407 068 18335.66 78.00 52283.26 88888.00 2010-03-09 20:41:17.907 068 18335.68 77.97 52283.24 88888.00 2010-03-09 20:41:18.407 068 18335.64 78.01 52283.18 88888.00 2010-03-09 20:41:18.907 068 18335.55 78.05 52283.24 88888.00 2010-03-09 20:41:19.407 068 18335.46 78.11 52283.32 88888.00 2010-03-09 20:41:19.907 068 18335.50 78.09 52283.33 88888.00 2010-03-09 20:41:20.407 068 18335.53 78.09 52283.34 88888.00 2010-03-09 20:41:20.907 068 18335.43 78.07 52283.39 88888.00 2010-03-09 20:41:21.407 068 18335.41 78.00 52283.31 88888.00 2010-03-09 20:41:21.907 068 18335.40 78.00 52283.29 88888.00 2010-03-09 20:41:22.407 068 18335.40 77.99 52283.31 88888.00 2010-03-09 20:41:22.907 068 18335.41 77.95 52283.26 88888.00 2010-03-09 20:41:23.407 068 18335.35 77.88 52283.15 88888.00 2010-03-09 20:41:23.907 068 18335.27 77.95 52283.26 88888.00 2010-03-09 20:41:24.407 068 18335.20 77.84 52283.28 88888.00 2010-03-09 20:41:24.907 068 18335.23 77.83 52283.23 88888.00 2010-03-09 20:41:25.407 068 18335.09 77.82 52283.22 88888.00 2010-03-09 20:41:25.907 068 18334.99 77.80 52283.24 88888.00 2010-03-09 20:41:26.407 068 18335.05 77.78 52283.29 88888.00 2010-03-09 20:41:26.907 068 18335.14 77.76 52283.28 88888.00 2010-03-09 20:41:27.407 068 18335.09 77.79 52283.23 88888.00 2010-03-09 20:41:27.907 068 18335.09 77.76 52283.20 88888.00 2010-03-09 20:41:28.407 068 18335.07 77.72 52283.22 88888.00 2010-03-09 20:41:28.907 068 18335.01 77.71 52283.24 88888.00 2010-03-09 20:41:29.407 068 18335.10 77.66 52283.21 88888.00 2010-03-09 20:41:29.907 068 18335.10 77.64 52283.22 88888.00 2010-03-09 20:41:30.407 068 18335.02 77.72 52283.20 88888.00 2010-03-09 20:41:30.907 068 18334.99 77.80 52283.20 88888.00 2010-03-09 20:41:31.407 068 18335.03 77.80 52283.18 88888.00 2010-03-09 20:41:31.907 068 18335.00 77.80 52283.15 88888.00 2010-03-09 20:41:32.407 068 18335.00 77.83 52283.15 88888.00 2010-03-09 20:41:32.907 068 18335.03 77.76 52283.28 88888.00 2010-03-09 20:41:33.407 068 18335.05 77.72 52283.23 88888.00 2010-03-09 20:41:33.907 068 18335.05 77.74 52283.01 88888.00 2010-03-09 20:41:34.407 068 18334.94 77.73 52282.88 88888.00 2010-03-09 20:41:34.907 068 18334.82 77.68 52282.93 88888.00 2010-03-09 20:41:35.407 068 18334.77 77.72 52283.07 88888.00 2010-03-09 20:41:35.907 068 18334.69 77.69 52283.08 88888.00 2010-03-09 20:41:36.407 068 18334.81 77.72 52283.07 88888.00 2010-03-09 20:41:36.907 068 18334.81 77.81 52283.04 88888.00 2010-03-09 20:41:37.407 068 18334.76 77.80 52282.95 88888.00 2010-03-09 20:41:37.907 068 18334.67 77.74 52282.91 88888.00 2010-03-09 20:41:38.407 068 18334.74 77.71 52282.94 88888.00 2010-03-09 20:41:38.907 068 18334.70 77.71 52283.08 88888.00 2010-03-09 20:41:39.407 068 18334.74 77.78 52283.10 88888.00 2010-03-09 20:41:39.907 068 18334.66 77.84 52283.15 88888.00 2010-03-09 20:41:40.407 068 18334.65 77.86 52283.12 88888.00 2010-03-09 20:41:40.907 068 18334.66 77.86 52283.09 88888.00 2010-03-09 20:41:41.407 068 18334.69 77.75 52282.98 88888.00 2010-03-09 20:41:41.907 068 18334.68 77.80 52282.97 88888.00 2010-03-09 20:41:42.407 068 18334.60 77.82 52282.94 88888.00 2010-03-09 20:41:42.907 068 18334.47 77.82 52283.03 88888.00 2010-03-09 20:41:43.407 068 18334.46 77.86 52282.96 88888.00 2010-03-09 20:41:43.907 068 18334.45 77.79 52282.92 88888.00 2010-03-09 20:41:44.407 068 18334.49 77.71 52283.05 88888.00 2010-03-09 20:41:44.907 068 18334.48 77.74 52283.16 88888.00 2010-03-09 20:41:45.407 068 18334.46 77.74 52283.18 88888.00 2010-03-09 20:41:45.907 068 18334.46 77.69 52283.22 88888.00 2010-03-09 20:41:46.407 068 18334.45 77.61 52283.11 88888.00 2010-03-09 20:41:46.907 068 18334.47 77.59 52283.14 88888.00 2010-03-09 20:41:47.407 068 18334.52 77.48 52283.11 88888.00 2010-03-09 20:41:47.907 068 18334.57 77.39 52283.07 88888.00 2010-03-09 20:41:48.407 068 18334.58 77.47 52283.06 88888.00 2010-03-09 20:41:48.907 068 18334.54 77.57 52282.94 88888.00 2010-03-09 20:41:49.407 068 18334.58 77.63 52282.86 88888.00 2010-03-09 20:41:49.907 068 18334.49 77.62 52282.85 88888.00 2010-03-09 20:41:50.407 068 18334.46 77.62 52282.92 88888.00 2010-03-09 20:41:50.907 068 18334.44 77.55 52283.07 88888.00 2010-03-09 20:41:51.407 068 18334.37 77.58 52283.14 88888.00 2010-03-09 20:41:51.907 068 18334.37 77.56 52283.08 88888.00 2010-03-09 20:41:52.407 068 18334.47 77.49 52282.96 88888.00 2010-03-09 20:41:52.907 068 18334.44 77.53 52282.95 88888.00 2010-03-09 20:41:53.407 068 18334.48 77.55 52282.95 88888.00 2010-03-09 20:41:53.907 068 18334.47 77.52 52282.76 88888.00 2010-03-09 20:41:54.407 068 18334.48 77.47 52282.68 88888.00 2010-03-09 20:41:54.907 068 18334.52 77.45 52282.71 88888.00 2010-03-09 20:41:55.407 068 18334.52 77.48 52282.72 88888.00 2010-03-09 20:41:55.907 068 18334.60 77.48 52282.80 88888.00 2010-03-09 20:41:56.407 068 18334.52 77.32 52282.88 88888.00 2010-03-09 20:41:56.907 068 18334.45 77.47 52282.77 88888.00 2010-03-09 20:41:57.407 068 18334.59 77.56 52282.73 88888.00 2010-03-09 20:41:57.907 068 18334.55 77.54 52282.70 88888.00 2010-03-09 20:41:58.407 068 18334.46 77.54 52282.68 88888.00 2010-03-09 20:41:58.907 068 18334.46 77.53 52282.54 88888.00 2010-03-09 20:41:59.407 068 18334.47 77.54 52282.53 88888.00 2010-03-09 20:41:59.907 068 18334.45 77.41 52282.42 88888.00 2010-03-09 20:42:00.407 068 18334.56 77.38 52282.35 88888.00 2010-03-09 20:42:00.907 068 18334.63 77.24 52282.52 88888.00 2010-03-09 20:42:01.407 068 18334.57 77.19 52282.70 88888.00 2010-03-09 20:42:01.907 068 18334.56 77.40 52282.59 88888.00 2010-03-09 20:42:02.407 068 18334.54 77.51 52282.59 88888.00 2010-03-09 20:42:02.907 068 18334.48 77.37 52282.58 88888.00 2010-03-09 20:42:03.407 068 18334.54 77.37 52282.52 88888.00 2010-03-09 20:42:03.907 068 18334.54 77.37 52282.48 88888.00 2010-03-09 20:42:04.407 068 18334.52 77.41 52282.50 88888.00 2010-03-09 20:42:04.907 068 18334.59 77.46 52282.36 88888.00 2010-03-09 20:42:05.407 068 18334.57 77.48 52282.26 88888.00 2010-03-09 20:42:05.907 068 18334.52 77.51 52282.23 88888.00 2010-03-09 20:42:06.407 068 18334.65 77.47 52282.26 88888.00 2010-03-09 20:42:06.907 068 18334.58 77.42 52282.29 88888.00 2010-03-09 20:42:07.407 068 18334.53 77.46 52282.29 88888.00 2010-03-09 20:42:07.907 068 18334.59 77.45 52282.18 88888.00 2010-03-09 20:42:08.407 068 18334.74 77.48 52282.08 88888.00 2010-03-09 20:42:08.907 068 18334.79 77.47 52282.14 88888.00 2010-03-09 20:42:09.407 068 18334.80 77.47 52282.20 88888.00 2010-03-09 20:42:09.907 068 18334.71 77.47 52282.18 88888.00 2010-03-09 20:42:10.407 068 18334.66 77.49 52282.25 88888.00 2010-03-09 20:42:10.907 068 18334.77 77.47 52282.29 88888.00 2010-03-09 20:42:11.407 068 18334.76 77.46 52282.34 88888.00 2010-03-09 20:42:11.907 068 18334.75 77.46 52282.45 88888.00 2010-03-09 20:42:12.407 068 18334.65 77.42 52282.38 88888.00 2010-03-09 20:42:12.907 068 18334.73 77.52 52282.31 88888.00 2010-03-09 20:42:13.407 068 18334.78 77.49 52282.26 88888.00 2010-03-09 20:42:13.907 068 18334.81 77.39 52282.35 88888.00 2010-03-09 20:42:14.407 068 18334.77 77.39 52282.38 88888.00 2010-03-09 20:42:14.907 068 18334.76 77.48 52282.38 88888.00 2010-03-09 20:42:15.407 068 18334.77 77.58 52282.24 88888.00 2010-03-09 20:42:15.907 068 18334.90 77.57 52282.34 88888.00 2010-03-09 20:42:16.407 068 18335.03 77.50 52282.35 88888.00 2010-03-09 20:42:16.907 068 18335.06 77.44 52282.31 88888.00 2010-03-09 20:42:17.407 068 18335.03 77.49 52282.31 88888.00 2010-03-09 20:42:17.907 068 18335.02 77.48 52282.16 88888.00 2010-03-09 20:42:18.407 068 18335.03 77.28 52282.12 88888.00 2010-03-09 20:42:18.907 068 18334.98 77.36 52282.16 88888.00 2010-03-09 20:42:19.407 068 18334.95 77.48 52282.18 88888.00 2010-03-09 20:42:19.907 068 18334.97 77.46 52282.25 88888.00 2010-03-09 20:42:20.407 068 18335.13 77.51 52282.30 88888.00 2010-03-09 20:42:20.907 068 18335.21 77.56 52282.31 88888.00 2010-03-09 20:42:21.407 068 18335.31 77.50 52282.35 88888.00 2010-03-09 20:42:21.907 068 18335.30 77.50 52282.42 88888.00 2010-03-09 20:42:22.407 068 18335.27 77.50 52282.33 88888.00 2010-03-09 20:42:22.907 068 18335.36 77.53 52282.14 88888.00 2010-03-09 20:42:23.407 068 18335.43 77.57 52282.22 88888.00 2010-03-09 20:42:23.907 068 18335.35 77.48 52282.38 88888.00 2010-03-09 20:42:24.407 068 18335.28 77.41 52282.41 88888.00 2010-03-09 20:42:24.907 068 18335.31 77.62 52282.48 88888.00 2010-03-09 20:42:25.407 068 18335.32 77.66 52282.35 88888.00 2010-03-09 20:42:25.907 068 18335.32 77.64 52282.23 88888.00 2010-03-09 20:42:26.407 068 18335.33 77.58 52282.17 88888.00 2010-03-09 20:42:26.907 068 18335.09 77.58 52282.11 88888.00 2010-03-09 20:42:27.407 068 18335.22 77.58 52282.13 88888.00 2010-03-09 20:42:27.907 068 18335.39 77.44 52282.20 88888.00 2010-03-09 20:42:28.407 068 18335.38 77.16 52282.26 88888.00 2010-03-09 20:42:28.907 068 18335.46 77.34 52282.29 88888.00 2010-03-09 20:42:29.407 068 18335.46 77.49 52282.18 88888.00 2010-03-09 20:42:29.907 068 18335.50 77.55 52282.22 88888.00 2010-03-09 20:42:30.407 068 18335.50 77.55 52282.15 88888.00 2010-03-09 20:42:30.907 068 18335.44 77.44 52282.05 88888.00 2010-03-09 20:42:31.407 068 18335.47 77.47 52281.99 88888.00 2010-03-09 20:42:31.907 068 18335.53 77.50 52281.99 88888.00 2010-03-09 20:42:32.407 068 18335.45 77.49 52282.04 88888.00 2010-03-09 20:42:32.907 068 18335.46 77.49 52281.94 88888.00 2010-03-09 20:42:33.407 068 18335.56 77.50 52281.89 88888.00 2010-03-09 20:42:33.907 068 18335.65 77.44 52281.91 88888.00 2010-03-09 20:42:34.407 068 18335.65 77.43 52282.04 88888.00 2010-03-09 20:42:34.907 068 18335.65 77.48 52282.18 88888.00 2010-03-09 20:42:35.407 068 18335.64 77.52 52282.20 88888.00 2010-03-09 20:42:35.907 068 18335.63 77.42 52282.05 88888.00 2010-03-09 20:42:36.407 068 18335.71 77.29 52281.98 88888.00 2010-03-09 20:42:36.907 068 18335.73 77.46 52281.88 88888.00 2010-03-09 20:42:37.407 068 18335.71 77.54 52281.98 88888.00 2010-03-09 20:42:37.907 068 18335.74 77.49 52282.11 88888.00 2010-03-09 20:42:38.407 068 18335.88 77.48 52282.13 88888.00 2010-03-09 20:42:38.907 068 18335.94 77.43 52282.04 88888.00 2010-03-09 20:42:39.407 068 18335.97 77.37 52282.04 88888.00 2010-03-09 20:42:39.907 068 18335.97 77.39 52281.91 88888.00 2010-03-09 20:42:40.407 068 18335.95 77.33 52281.87 88888.00 2010-03-09 20:42:40.907 068 18336.03 77.23 52281.87 88888.00 2010-03-09 20:42:41.407 068 18335.99 77.32 52281.92 88888.00 2010-03-09 20:42:41.907 068 18335.98 77.31 52281.89 88888.00 2010-03-09 20:42:42.407 068 18335.96 77.33 52281.92 88888.00 2010-03-09 20:42:42.907 068 18336.01 77.37 52282.02 88888.00 2010-03-09 20:42:43.407 068 18335.86 77.31 52282.01 88888.00 2010-03-09 20:42:43.907 068 18335.83 77.30 52282.13 88888.00 2010-03-09 20:42:44.407 068 18335.84 77.31 52282.08 88888.00 2010-03-09 20:42:44.907 068 18335.98 77.29 52282.10 88888.00 2010-03-09 20:42:45.407 068 18335.99 77.32 52282.26 88888.00 2010-03-09 20:42:45.907 068 18336.03 77.29 52282.22 88888.00 2010-03-09 20:42:46.407 068 18335.99 77.23 52282.23 88888.00 2010-03-09 20:42:46.907 068 18336.00 77.26 52282.13 88888.00 2010-03-09 20:42:47.407 068 18336.10 77.24 52282.13 88888.00 2010-03-09 20:42:47.907 068 18336.08 77.29 52282.25 88888.00 2010-03-09 20:42:48.407 068 18336.17 77.25 52282.34 88888.00 2010-03-09 20:42:48.907 068 18336.26 77.20 52282.30 88888.00 2010-03-09 20:42:49.407 068 18336.16 77.14 52282.19 88888.00 2010-03-09 20:42:49.907 068 18336.28 77.08 52282.07 88888.00 2010-03-09 20:42:50.407 068 18336.33 77.08 52282.01 88888.00 2010-03-09 20:42:50.907 068 18336.33 77.13 52282.05 88888.00 2010-03-09 20:42:51.407 068 18336.34 77.14 52282.05 88888.00 2010-03-09 20:42:51.907 068 18336.36 77.09 52282.07 88888.00 2010-03-09 20:42:52.407 068 18336.36 77.15 52282.04 88888.00 2010-03-09 20:42:52.907 068 18336.44 77.19 52282.20 88888.00 2010-03-09 20:42:53.407 068 18336.46 77.19 52282.16 88888.00 2010-03-09 20:42:53.907 068 18336.46 77.32 52282.10 88888.00 2010-03-09 20:42:54.407 068 18336.48 77.31 52282.05 88888.00 2010-03-09 20:42:54.907 068 18336.39 77.21 52282.12 88888.00 2010-03-09 20:42:55.407 068 18336.36 77.21 52282.19 88888.00 2010-03-09 20:42:55.907 068 18336.43 77.14 52282.12 88888.00 2010-03-09 20:42:56.407 068 18336.52 77.14 52282.16 88888.00 2010-03-09 20:42:56.907 068 18336.59 77.24 52282.02 88888.00 2010-03-09 20:42:57.407 068 18336.64 77.21 52281.98 88888.00 2010-03-09 20:42:57.907 068 18336.52 77.28 52281.95 88888.00 2010-03-09 20:42:58.407 068 18336.62 77.23 52281.98 88888.00 2010-03-09 20:42:58.907 068 18336.71 77.17 52281.98 88888.00 2010-03-09 20:42:59.407 068 18336.58 77.25 52281.91 88888.00 2010-03-09 20:42:59.907 068 18336.49 77.24 52282.02 88888.00 2010-03-09 20:43:00.407 068 18336.60 77.23 52282.05 88888.00 2010-03-09 20:43:00.907 068 18336.65 77.23 52282.03 88888.00 2010-03-09 20:43:01.407 068 18336.75 77.20 52282.18 88888.00 2010-03-09 20:43:01.907 068 18336.84 77.09 52282.25 88888.00 2010-03-09 20:43:02.407 068 18336.83 77.07 52282.30 88888.00 2010-03-09 20:43:02.907 068 18336.74 77.10 52282.35 88888.00 2010-03-09 20:43:03.407 068 18336.68 77.12 52282.38 88888.00 2010-03-09 20:43:03.907 068 18336.77 77.15 52282.33 88888.00 2010-03-09 20:43:04.407 068 18336.82 77.16 52282.39 88888.00 2010-03-09 20:43:04.907 068 18336.77 77.14 52282.34 88888.00 2010-03-09 20:43:05.407 068 18336.85 77.11 52282.39 88888.00 2010-03-09 20:43:05.907 068 18336.95 77.12 52282.33 88888.00 2010-03-09 20:43:06.407 068 18336.97 77.15 52282.39 88888.00 2010-03-09 20:43:06.907 068 18336.98 77.23 52282.30 88888.00 2010-03-09 20:43:07.407 068 18336.85 77.18 52282.34 88888.00 2010-03-09 20:43:07.907 068 18336.79 77.19 52282.35 88888.00 2010-03-09 20:43:08.407 068 18336.91 77.20 52282.46 88888.00 2010-03-09 20:43:08.907 068 18336.98 77.25 52282.43 88888.00 2010-03-09 20:43:09.407 068 18336.99 77.21 52282.57 88888.00 2010-03-09 20:43:09.907 068 18336.87 77.21 52282.68 88888.00 2010-03-09 20:43:10.407 068 18337.02 77.28 52282.77 88888.00 2010-03-09 20:43:10.907 068 18337.22 77.19 52282.70 88888.00 2010-03-09 20:43:11.407 068 18337.23 77.13 52282.65 88888.00 2010-03-09 20:43:11.907 068 18337.25 77.05 52282.45 88888.00 2010-03-09 20:43:12.407 068 18337.19 77.02 52282.30 88888.00 2010-03-09 20:43:12.907 068 18337.22 77.23 52282.30 88888.00 2010-03-09 20:43:13.407 068 18337.13 77.31 52282.41 88888.00 2010-03-09 20:43:13.907 068 18337.20 77.35 52282.53 88888.00 2010-03-09 20:43:14.407 068 18337.34 77.34 52282.50 88888.00 2010-03-09 20:43:14.907 068 18337.30 77.30 52282.46 88888.00 2010-03-09 20:43:15.407 068 18337.23 77.32 52282.36 88888.00 2010-03-09 20:43:15.907 068 18337.45 77.36 52282.43 88888.00 2010-03-09 20:43:16.407 068 18337.48 77.40 52282.42 88888.00 2010-03-09 20:43:16.907 068 18337.46 77.39 52282.42 88888.00 2010-03-09 20:43:17.407 068 18337.53 77.37 52282.54 88888.00 2010-03-09 20:43:17.907 068 18337.50 77.38 52282.45 88888.00 2010-03-09 20:43:18.407 068 18337.47 77.37 52282.31 88888.00 2010-03-09 20:43:18.907 068 18337.33 77.31 52282.39 88888.00 2010-03-09 20:43:19.407 068 18337.47 77.29 52282.42 88888.00 2010-03-09 20:43:19.907 068 18337.56 77.28 52282.34 88888.00 2010-03-09 20:43:20.407 068 18337.51 77.30 52282.45 88888.00 2010-03-09 20:43:20.907 068 18337.35 77.34 52282.49 88888.00 2010-03-09 20:43:21.407 068 18337.31 77.36 52282.63 88888.00 2010-03-09 20:43:21.907 068 18337.36 77.36 52282.65 88888.00 2010-03-09 20:43:22.407 068 18337.38 77.41 52282.74 88888.00 2010-03-09 20:43:22.907 068 18337.45 77.37 52282.78 88888.00 2010-03-09 20:43:23.407 068 18337.61 77.28 52282.61 88888.00 2010-03-09 20:43:23.907 068 18337.67 77.30 52282.69 88888.00 2010-03-09 20:43:24.407 068 18337.58 77.34 52282.72 88888.00 2010-03-09 20:43:24.907 068 18337.53 77.31 52282.61 88888.00 2010-03-09 20:43:25.407 068 18337.53 77.19 52282.61 88888.00 2010-03-09 20:43:25.907 068 18337.50 77.41 52282.62 88888.00 2010-03-09 20:43:26.407 068 18337.47 77.51 52282.68 88888.00 2010-03-09 20:43:26.907 068 18337.47 77.55 52282.54 88888.00 2010-03-09 20:43:27.407 068 18337.40 77.56 52282.43 88888.00 2010-03-09 20:43:27.907 068 18337.33 77.53 52282.47 88888.00 2010-03-09 20:43:28.407 068 18337.49 77.58 52282.53 88888.00 2010-03-09 20:43:28.907 068 18337.59 77.59 52282.48 88888.00 2010-03-09 20:43:29.407 068 18337.55 77.58 52282.43 88888.00 2010-03-09 20:43:29.907 068 18337.58 77.54 52282.70 88888.00 2010-03-09 20:43:30.407 068 18337.61 77.47 52282.77 88888.00 2010-03-09 20:43:30.907 068 18337.59 77.44 52282.59 88888.00 2010-03-09 20:43:31.407 068 18337.68 77.45 52282.61 88888.00 2010-03-09 20:43:31.907 068 18337.50 77.49 52282.53 88888.00 2010-03-09 20:43:32.407 068 18337.50 77.55 52282.53 88888.00 2010-03-09 20:43:32.907 068 18337.50 77.45 52282.59 88888.00 2010-03-09 20:43:33.407 068 18337.52 77.43 52282.48 88888.00 2010-03-09 20:43:33.907 068 18337.56 77.53 52282.56 88888.00 2010-03-09 20:43:34.407 068 18337.61 77.47 52282.72 88888.00 2010-03-09 20:43:34.907 068 18337.64 77.48 52282.69 88888.00 2010-03-09 20:43:35.407 068 18337.63 77.51 52282.65 88888.00 2010-03-09 20:43:35.907 068 18337.60 77.54 52282.70 88888.00 2010-03-09 20:43:36.407 068 18337.58 77.48 52282.77 88888.00 2010-03-09 20:43:36.907 068 18337.64 77.44 52282.78 88888.00 2010-03-09 20:43:37.407 068 18337.68 77.59 52282.65 88888.00 2010-03-09 20:43:37.907 068 18337.68 77.59 52282.52 88888.00 2010-03-09 20:43:38.407 068 18337.67 77.57 52282.64 88888.00 2010-03-09 20:43:38.907 068 18337.57 77.57 52282.73 88888.00 2010-03-09 20:43:39.407 068 18337.69 77.63 52282.76 88888.00 2010-03-09 20:43:39.907 068 18337.58 77.55 52282.77 88888.00 2010-03-09 20:43:40.407 068 18337.52 77.50 52282.82 88888.00 2010-03-09 20:43:40.907 068 18337.44 77.55 52282.83 88888.00 2010-03-09 20:43:41.407 068 18337.60 77.53 52282.77 88888.00 2010-03-09 20:43:41.907 068 18337.59 77.42 52282.74 88888.00 2010-03-09 20:43:42.407 068 18337.47 77.43 52282.78 88888.00 2010-03-09 20:43:42.907 068 18337.45 77.46 52282.81 88888.00 2010-03-09 20:43:43.407 068 18337.48 77.49 52282.76 88888.00 2010-03-09 20:43:43.907 068 18337.39 77.58 52282.74 88888.00 2010-03-09 20:43:44.407 068 18337.33 77.65 52282.68 88888.00 2010-03-09 20:43:44.907 068 18337.44 77.66 52282.64 88888.00 2010-03-09 20:43:45.407 068 18337.45 77.61 52282.69 88888.00 2010-03-09 20:43:45.907 068 18337.50 77.61 52282.77 88888.00 2010-03-09 20:43:46.407 068 18337.57 77.58 52282.87 88888.00 2010-03-09 20:43:46.907 068 18337.58 77.62 52282.91 88888.00 2010-03-09 20:43:47.407 068 18337.56 77.68 52282.80 88888.00 2010-03-09 20:43:47.907 068 18337.64 77.70 52282.75 88888.00 2010-03-09 20:43:48.407 068 18337.71 77.69 52282.62 88888.00 2010-03-09 20:43:48.907 068 18337.74 77.64 52282.69 88888.00 2010-03-09 20:43:49.407 068 18337.69 77.61 52282.62 88888.00 2010-03-09 20:43:49.907 068 18337.47 77.67 52282.63 88888.00 2010-03-09 20:43:50.407 068 18337.41 77.71 52282.65 88888.00 2010-03-09 20:43:50.907 068 18337.50 77.67 52282.57 88888.00 2010-03-09 20:43:51.407 068 18337.56 77.65 52282.46 88888.00 2010-03-09 20:43:51.907 068 18337.47 77.67 52282.61 88888.00 2010-03-09 20:43:52.407 068 18337.42 77.75 52282.78 88888.00 2010-03-09 20:43:52.907 068 18337.57 77.75 52282.84 88888.00 2010-03-09 20:43:53.407 068 18337.60 77.69 52282.70 88888.00 2010-03-09 20:43:53.907 068 18337.62 77.70 52282.59 88888.00 2010-03-09 20:43:54.407 068 18337.61 77.75 52282.51 88888.00 2010-03-09 20:43:54.907 068 18337.58 77.71 52282.69 88888.00 2010-03-09 20:43:55.407 068 18337.55 77.65 52282.88 88888.00 2010-03-09 20:43:55.907 068 18337.64 77.68 52282.82 88888.00 2010-03-09 20:43:56.407 068 18337.52 77.76 52282.69 88888.00 2010-03-09 20:43:56.907 068 18337.51 77.76 52282.64 88888.00 2010-03-09 20:43:57.407 068 18337.52 77.72 52282.83 88888.00 2010-03-09 20:43:57.907 068 18337.62 77.72 52282.92 88888.00 2010-03-09 20:43:58.404 068 18337.51 77.63 52282.94 88888.00 2010-03-09 20:43:58.904 068 18337.52 77.66 52282.93 88888.00 2010-03-09 20:43:59.404 068 18337.52 77.65 52283.04 88888.00 2010-03-09 20:43:59.904 068 18337.42 77.58 52282.99 88888.00 2010-03-09 20:44:00.404 068 18337.48 77.55 52282.94 88888.00 2010-03-09 20:44:00.904 068 18337.37 77.54 52282.93 88888.00 2010-03-09 20:44:01.404 068 18337.34 77.58 52283.03 88888.00 2010-03-09 20:44:01.904 068 18337.44 77.61 52282.98 88888.00 2010-03-09 20:44:02.404 068 18337.40 77.63 52282.92 88888.00 2010-03-09 20:44:02.904 068 18337.42 77.62 52282.91 88888.00 2010-03-09 20:44:03.404 068 18337.39 77.61 52282.91 88888.00 2010-03-09 20:44:03.904 068 18337.28 77.57 52282.84 88888.00 2010-03-09 20:44:04.404 068 18337.37 77.54 52282.81 88888.00 2010-03-09 20:44:04.904 068 18337.27 77.59 52282.76 88888.00 2010-03-09 20:44:05.404 068 18337.25 77.65 52282.81 88888.00 2010-03-09 20:44:05.904 068 18337.29 77.71 52282.81 88888.00 2010-03-09 20:44:06.404 068 18337.30 77.71 52282.85 88888.00 2010-03-09 20:44:06.904 068 18337.31 77.75 52282.95 88888.00 2010-03-09 20:44:07.404 068 18337.25 77.78 52282.84 88888.00 2010-03-09 20:44:07.904 068 18337.24 77.79 52282.80 88888.00 2010-03-09 20:44:08.404 068 18337.29 77.80 52282.89 88888.00 2010-03-09 20:44:08.904 068 18337.33 77.84 52282.91 88888.00 2010-03-09 20:44:09.404 068 18337.29 77.84 52282.97 88888.00 2010-03-09 20:44:09.904 068 18337.29 77.80 52282.96 88888.00 2010-03-09 20:44:10.404 068 18337.28 77.72 52282.92 88888.00 2010-03-09 20:44:10.904 068 18337.23 77.70 52282.82 88888.00 2010-03-09 20:44:11.404 068 18337.26 77.67 52282.78 88888.00 2010-03-09 20:44:11.904 068 18337.20 77.70 52282.82 88888.00 2010-03-09 20:44:12.404 068 18337.22 77.75 52282.80 88888.00 2010-03-09 20:44:12.904 068 18337.24 77.73 52282.81 88888.00 2010-03-09 20:44:13.404 068 18337.20 77.68 52282.86 88888.00 2010-03-09 20:44:13.904 068 18337.20 77.70 52282.87 88888.00 2010-03-09 20:44:14.404 068 18337.28 77.78 52282.84 88888.00 2010-03-09 20:44:14.904 068 18337.20 77.79 52282.68 88888.00 2010-03-09 20:44:15.404 068 18337.15 77.83 52282.73 88888.00 2010-03-09 20:44:15.904 068 18337.26 77.85 52282.81 88888.00 2010-03-09 20:44:16.404 068 18337.30 77.81 52282.88 88888.00 2010-03-09 20:44:16.904 068 18337.46 77.80 52282.96 88888.00 2010-03-09 20:44:17.404 068 18337.30 77.74 52282.85 88888.00 2010-03-09 20:44:17.904 068 18337.27 77.79 52282.77 88888.00 2010-03-09 20:44:18.404 068 18337.33 77.82 52282.78 88888.00 2010-03-09 20:44:18.904 068 18337.37 77.88 52282.77 88888.00 2010-03-09 20:44:19.404 068 18337.34 77.90 52282.76 88888.00 2010-03-09 20:44:19.904 068 18337.31 77.91 52282.83 88888.00 2010-03-09 20:44:20.404 068 18337.35 77.88 52282.77 88888.00 2010-03-09 20:44:20.904 068 18337.29 77.90 52282.75 88888.00 2010-03-09 20:44:21.404 068 18337.33 77.85 52282.74 88888.00 2010-03-09 20:44:21.904 068 18337.37 77.81 52282.76 88888.00 2010-03-09 20:44:22.404 068 18337.33 77.76 52282.82 88888.00 2010-03-09 20:44:22.904 068 18337.33 77.84 52282.92 88888.00 2010-03-09 20:44:23.404 068 18337.39 77.86 52283.09 88888.00 2010-03-09 20:44:23.904 068 18337.40 77.89 52283.17 88888.00 2010-03-09 20:44:24.404 068 18337.38 77.90 52283.00 88888.00 2010-03-09 20:44:24.904 068 18337.38 77.89 52282.96 88888.00 2010-03-09 20:44:25.404 068 18337.31 77.87 52282.87 88888.00 2010-03-09 20:44:25.904 068 18337.36 77.89 52282.82 88888.00 2010-03-09 20:44:26.404 068 18337.28 77.85 52282.87 88888.00 2010-03-09 20:44:26.904 068 18337.26 77.82 52282.87 88888.00 2010-03-09 20:44:27.404 068 18337.38 77.77 52282.88 88888.00 2010-03-09 20:44:27.904 068 18337.28 77.79 52282.87 88888.00 2010-03-09 20:44:28.404 068 18337.26 77.81 52282.85 88888.00 2010-03-09 20:44:28.904 068 18337.24 77.80 52282.91 88888.00 2010-03-09 20:44:29.404 068 18337.20 77.76 52282.97 88888.00 2010-03-09 20:44:29.904 068 18337.24 77.69 52283.05 88888.00 2010-03-09 20:44:30.404 068 18337.23 77.72 52283.01 88888.00 2010-03-09 20:44:30.904 068 18337.14 77.68 52282.96 88888.00 2010-03-09 20:44:31.404 068 18337.18 77.68 52282.98 88888.00 2010-03-09 20:44:31.904 068 18337.31 77.66 52282.91 88888.00 2010-03-09 20:44:32.404 068 18337.24 77.67 52282.74 88888.00 2010-03-09 20:44:32.904 068 18337.29 77.77 52282.80 88888.00 2010-03-09 20:44:33.404 068 18337.35 77.86 52283.00 88888.00 2010-03-09 20:44:33.904 068 18337.22 77.88 52282.95 88888.00 2010-03-09 20:44:34.404 068 18337.20 77.94 52282.92 88888.00 2010-03-09 20:44:34.904 068 18337.28 77.90 52282.93 88888.00 2010-03-09 20:44:35.404 068 18337.20 77.88 52282.96 88888.00 2010-03-09 20:44:35.904 068 18337.17 77.86 52283.07 88888.00 2010-03-09 20:44:36.404 068 18337.04 77.85 52283.03 88888.00 2010-03-09 20:44:36.904 068 18337.04 77.78 52282.98 88888.00 2010-03-09 20:44:37.404 068 18337.03 77.66 52282.94 88888.00 2010-03-09 20:44:37.904 068 18337.08 77.74 52282.84 88888.00 2010-03-09 20:44:38.404 068 18337.04 77.91 52282.81 88888.00 2010-03-09 20:44:38.904 068 18336.97 77.82 52282.74 88888.00 2010-03-09 20:44:39.404 068 18336.95 77.74 52282.75 88888.00 2010-03-09 20:44:39.904 068 18336.96 77.87 52282.65 88888.00 2010-03-09 20:44:40.404 068 18337.05 77.96 52282.58 88888.00 2010-03-09 20:44:40.904 068 18336.99 78.01 52282.60 88888.00 2010-03-09 20:44:41.404 068 18336.98 78.04 52282.72 88888.00 2010-03-09 20:44:41.904 068 18337.01 78.05 52282.71 88888.00 2010-03-09 20:44:42.404 068 18337.16 77.99 52282.72 88888.00 2010-03-09 20:44:42.904 068 18337.23 77.96 52282.71 88888.00 2010-03-09 20:44:43.404 068 18337.17 77.92 52282.78 88888.00 2010-03-09 20:44:43.904 068 18337.08 77.76 52282.85 88888.00 2010-03-09 20:44:44.404 068 18337.01 77.96 52282.93 88888.00 2010-03-09 20:44:44.904 068 18337.05 78.02 52282.82 88888.00 2010-03-09 20:44:45.404 068 18337.17 77.97 52282.76 88888.00 2010-03-09 20:44:45.904 068 18337.15 77.95 52282.78 88888.00 2010-03-09 20:44:46.404 068 18337.16 77.97 52282.82 88888.00 2010-03-09 20:44:46.904 068 18337.14 77.80 52282.85 88888.00 2010-03-09 20:44:47.404 068 18337.20 77.89 52282.93 88888.00 2010-03-09 20:44:47.904 068 18337.25 77.94 52282.95 88888.00 2010-03-09 20:44:48.404 068 18337.23 78.03 52283.00 88888.00 2010-03-09 20:44:48.904 068 18337.26 78.15 52282.89 88888.00 2010-03-09 20:44:49.404 068 18337.26 78.07 52282.85 88888.00 2010-03-09 20:44:49.904 068 18337.17 78.06 52282.86 88888.00 2010-03-09 20:44:50.404 068 18337.12 78.03 52282.83 88888.00 2010-03-09 20:44:50.904 068 18337.15 77.99 52282.81 88888.00 2010-03-09 20:44:51.404 068 18337.19 78.00 52282.84 88888.00 2010-03-09 20:44:51.904 068 18337.30 77.99 52282.83 88888.00 2010-03-09 20:44:52.404 068 18337.30 78.04 52282.81 88888.00 2010-03-09 20:44:52.904 068 18337.27 78.08 52282.83 88888.00 2010-03-09 20:44:53.404 068 18337.18 78.16 52282.84 88888.00 2010-03-09 20:44:53.904 068 18337.19 78.15 52282.86 88888.00 2010-03-09 20:44:54.404 068 18337.30 78.16 52282.84 88888.00 2010-03-09 20:44:54.904 068 18337.25 78.10 52282.82 88888.00 2010-03-09 20:44:55.404 068 18337.12 78.07 52282.87 88888.00 2010-03-09 20:44:55.904 068 18337.16 78.03 52282.91 88888.00 2010-03-09 20:44:56.404 068 18337.28 78.08 52282.92 88888.00 2010-03-09 20:44:56.904 068 18337.27 78.12 52282.86 88888.00 2010-03-09 20:44:57.404 068 18337.34 78.08 52282.80 88888.00 2010-03-09 20:44:57.904 068 18337.42 78.04 52282.73 88888.00 2010-03-09 20:44:58.404 068 18337.45 78.10 52282.81 88888.00 2010-03-09 20:44:58.904 068 18337.52 77.94 52282.95 88888.00 2010-03-09 20:44:59.404 068 18337.48 78.12 52282.98 88888.00 2010-03-09 20:44:59.904 068 18337.44 78.08 52282.91 88888.00 2010-03-09 20:45:00.404 068 18337.41 78.07 52282.78 88888.00 2010-03-09 20:45:00.904 068 18337.47 78.11 52282.80 88888.00 2010-03-09 20:45:01.404 068 18337.51 78.08 52282.78 88888.00 2010-03-09 20:45:01.904 068 18337.38 78.11 52282.70 88888.00 2010-03-09 20:45:02.404 068 18337.52 78.15 52282.69 88888.00 2010-03-09 20:45:02.904 068 18337.47 78.08 52282.74 88888.00 2010-03-09 20:45:03.404 068 18337.44 77.88 52282.77 88888.00 2010-03-09 20:45:03.904 068 18337.46 77.81 52282.91 88888.00 2010-03-09 20:45:04.404 068 18337.48 77.83 52282.92 88888.00 2010-03-09 20:45:04.904 068 18337.38 77.89 52282.88 88888.00 2010-03-09 20:45:05.404 068 18337.28 77.98 52282.81 88888.00 2010-03-09 20:45:05.904 068 18337.23 77.96 52282.84 88888.00 2010-03-09 20:45:06.404 068 18337.29 78.04 52282.75 88888.00 2010-03-09 20:45:06.904 068 18337.40 78.08 52282.63 88888.00 2010-03-09 20:45:07.404 068 18337.37 78.06 52282.82 88888.00 2010-03-09 20:45:07.904 068 18337.40 78.13 52282.81 88888.00 2010-03-09 20:45:08.404 068 18337.33 78.26 52282.83 88888.00 2010-03-09 20:45:08.904 068 18337.31 78.23 52282.70 88888.00 2010-03-09 20:45:09.404 068 18337.47 78.17 52282.70 88888.00 2010-03-09 20:45:09.904 068 18337.44 77.95 52282.75 88888.00 2010-03-09 20:45:10.404 068 18337.40 77.89 52282.81 88888.00 2010-03-09 20:45:10.904 068 18337.44 78.04 52282.76 88888.00 2010-03-09 20:45:11.404 068 18337.51 78.10 52282.81 88888.00 2010-03-09 20:45:11.904 068 18337.48 78.19 52282.88 88888.00 2010-03-09 20:45:12.404 068 18337.58 78.20 52282.81 88888.00 2010-03-09 20:45:12.904 068 18337.57 78.18 52282.74 88888.00 2010-03-09 20:45:13.404 068 18337.46 78.29 52282.77 88888.00 2010-03-09 20:45:13.904 068 18337.46 78.37 52282.88 88888.00 2010-03-09 20:45:14.404 068 18337.55 78.34 52282.75 88888.00 2010-03-09 20:45:14.904 068 18337.56 78.34 52282.85 88888.00 2010-03-09 20:45:15.404 068 18337.61 78.39 52282.93 88888.00 2010-03-09 20:45:15.904 068 18337.67 78.37 52282.86 88888.00 2010-03-09 20:45:16.404 068 18337.62 78.35 52282.70 88888.00 2010-03-09 20:45:16.904 068 18337.52 78.42 52282.63 88888.00 2010-03-09 20:45:17.404 068 18337.48 78.40 52282.61 88888.00 2010-03-09 20:45:17.904 068 18337.52 78.44 52282.71 88888.00 2010-03-09 20:45:18.404 068 18337.57 78.44 52282.86 88888.00 2010-03-09 20:45:18.904 068 18337.58 78.40 52282.84 88888.00 2010-03-09 20:45:19.404 068 18337.55 78.37 52282.89 88888.00 2010-03-09 20:45:19.904 068 18337.51 78.31 52282.87 88888.00 2010-03-09 20:45:20.404 068 18337.48 78.20 52283.01 88888.00 2010-03-09 20:45:20.904 068 18337.49 77.99 52283.03 88888.00 2010-03-09 20:45:21.404 068 18337.57 77.99 52283.03 88888.00 2010-03-09 20:45:21.904 068 18337.48 78.00 52282.96 88888.00 2010-03-09 20:45:22.404 068 18337.49 77.98 52282.97 88888.00 2010-03-09 20:45:22.904 068 18337.47 78.18 52282.98 88888.00 2010-03-09 20:45:23.404 068 18337.46 78.39 52283.05 88888.00 2010-03-09 20:45:23.904 068 18337.46 78.44 52283.09 88888.00 2010-03-09 20:45:24.404 068 18337.52 78.45 52283.10 88888.00 2010-03-09 20:45:24.904 068 18337.40 78.33 52283.10 88888.00 2010-03-09 20:45:25.404 068 18337.38 78.41 52283.10 88888.00 2010-03-09 20:45:25.904 068 18337.35 78.43 52282.95 88888.00 2010-03-09 20:45:26.404 068 18337.29 78.37 52282.88 88888.00 2010-03-09 20:45:26.904 068 18337.25 78.38 52282.99 88888.00 2010-03-09 20:45:27.404 068 18337.23 78.49 52282.95 88888.00 2010-03-09 20:45:27.904 068 18337.22 78.48 52282.95 88888.00 2010-03-09 20:45:28.404 068 18337.24 78.44 52282.97 88888.00 2010-03-09 20:45:28.904 068 18337.14 78.51 52282.99 88888.00 2010-03-09 20:45:29.404 068 18337.19 78.24 52283.00 88888.00 2010-03-09 20:45:29.904 068 18337.29 78.26 52283.11 88888.00 2010-03-09 20:45:30.404 068 18337.26 78.21 52283.05 88888.00 2010-03-09 20:45:30.904 068 18337.40 78.20 52282.99 88888.00 2010-03-09 20:45:31.404 068 18337.45 78.36 52283.03 88888.00 2010-03-09 20:45:31.904 068 18337.41 78.41 52283.10 88888.00 2010-03-09 20:45:32.404 068 18337.39 78.40 52283.04 88888.00 2010-03-09 20:45:32.904 068 18337.38 78.38 52283.05 88888.00 2010-03-09 20:45:33.404 068 18337.28 78.39 52283.05 88888.00 2010-03-09 20:45:33.904 068 18337.30 78.47 52283.05 88888.00 2010-03-09 20:45:34.404 068 18337.36 78.50 52283.20 88888.00 2010-03-09 20:45:34.904 068 18337.34 78.47 52283.10 88888.00 2010-03-09 20:45:35.404 068 18337.34 78.35 52283.06 88888.00 2010-03-09 20:45:35.904 068 18337.35 78.36 52282.95 88888.00 2010-03-09 20:45:36.404 068 18337.51 78.44 52282.76 88888.00 2010-03-09 20:45:36.904 068 18337.49 78.48 52282.81 88888.00 2010-03-09 20:45:37.404 068 18337.41 78.54 52282.76 88888.00 2010-03-09 20:45:37.904 068 18337.49 78.56 52282.80 88888.00 2010-03-09 20:45:38.404 068 18337.47 78.56 52282.87 88888.00 2010-03-09 20:45:38.904 068 18337.52 78.52 52282.91 88888.00 2010-03-09 20:45:39.404 068 18337.60 78.55 52282.85 88888.00 2010-03-09 20:45:39.904 068 18337.51 78.50 52282.86 88888.00 2010-03-09 20:45:40.404 068 18337.40 78.49 52282.85 88888.00 2010-03-09 20:45:40.904 068 18337.39 78.48 52282.72 88888.00 2010-03-09 20:45:41.404 068 18337.34 78.53 52282.70 88888.00 2010-03-09 20:45:41.904 068 18337.46 78.51 52282.70 88888.00 2010-03-09 20:45:42.404 068 18337.57 78.34 52282.78 88888.00 2010-03-09 20:45:42.904 068 18337.45 78.36 52282.75 88888.00 2010-03-09 20:45:43.404 068 18337.38 78.37 52282.72 88888.00 2010-03-09 20:45:43.904 068 18337.48 78.33 52282.65 88888.00 2010-03-09 20:45:44.404 068 18337.48 78.51 52282.70 88888.00 2010-03-09 20:45:44.904 068 18337.48 78.55 52282.71 88888.00 2010-03-09 20:45:45.404 068 18337.38 78.59 52282.64 88888.00 2010-03-09 20:45:45.904 068 18337.22 78.46 52282.54 88888.00 2010-03-09 20:45:46.404 068 18337.10 78.48 52282.50 88888.00 2010-03-09 20:45:46.904 068 18337.19 78.47 52282.50 88888.00 2010-03-09 20:45:47.404 068 18337.24 78.51 52282.49 88888.00 2010-03-09 20:45:47.904 068 18337.31 78.57 52282.49 88888.00 2010-03-09 20:45:48.404 068 18337.27 78.58 52282.50 88888.00 2010-03-09 20:45:48.904 068 18337.34 78.56 52282.52 88888.00 2010-03-09 20:45:49.404 068 18337.35 78.54 52282.70 88888.00 2010-03-09 20:45:49.904 068 18337.22 78.51 52282.77 88888.00 2010-03-09 20:45:50.404 068 18337.14 78.56 52282.71 88888.00 2010-03-09 20:45:50.904 068 18337.19 78.54 52282.74 88888.00 2010-03-09 20:45:51.404 068 18337.29 78.54 52282.74 88888.00 2010-03-09 20:45:51.904 068 18337.19 78.55 52282.77 88888.00 2010-03-09 20:45:52.404 068 18337.15 78.56 52282.66 88888.00 2010-03-09 20:45:52.904 068 18337.22 78.54 52282.64 88888.00 2010-03-09 20:45:53.404 068 18337.35 78.43 52282.66 88888.00 2010-03-09 20:45:53.904 068 18337.39 78.50 52282.69 88888.00 2010-03-09 20:45:54.404 068 18337.48 78.53 52282.60 88888.00 2010-03-09 20:45:54.904 068 18337.42 78.53 52282.49 88888.00 2010-03-09 20:45:55.404 068 18337.29 78.51 52282.48 88888.00 2010-03-09 20:45:55.904 068 18337.35 78.32 52282.57 88888.00 2010-03-09 20:45:56.404 068 18337.33 78.38 52282.63 88888.00 2010-03-09 20:45:56.904 068 18337.29 78.40 52282.64 88888.00 2010-03-09 20:45:57.404 068 18337.28 78.40 52282.58 88888.00 2010-03-09 20:45:57.904 068 18337.29 78.43 52282.63 88888.00 2010-03-09 20:45:58.404 068 18337.35 78.38 52282.60 88888.00 2010-03-09 20:45:58.904 068 18337.44 78.45 52282.63 88888.00 2010-03-09 20:45:59.404 068 18337.27 78.51 52282.73 88888.00 2010-03-09 20:45:59.904 068 18337.29 78.46 52282.82 88888.00 2010-03-09 20:46:00.404 068 18337.29 78.47 52282.82 88888.00 2010-03-09 20:46:00.904 068 18337.25 78.47 52282.72 88888.00 2010-03-09 20:46:01.404 068 18337.30 78.48 52282.64 88888.00 2010-03-09 20:46:01.904 068 18337.25 78.38 52282.68 88888.00 2010-03-09 20:46:02.404 068 18337.20 78.31 52282.76 88888.00 2010-03-09 20:46:02.904 068 18337.12 78.37 52282.84 88888.00 2010-03-09 20:46:03.404 068 18337.08 78.34 52282.73 88888.00 2010-03-09 20:46:03.904 068 18337.15 78.37 52282.62 88888.00 2010-03-09 20:46:04.404 068 18337.20 78.33 52282.58 88888.00 2010-03-09 20:46:04.904 068 18337.18 78.42 52282.49 88888.00 2010-03-09 20:46:05.404 068 18337.31 78.44 52282.52 88888.00 2010-03-09 20:46:05.904 068 18337.39 78.38 52282.63 88888.00 2010-03-09 20:46:06.404 068 18337.36 78.34 52282.70 88888.00 2010-03-09 20:46:06.904 068 18337.19 78.29 52282.69 88888.00 2010-03-09 20:46:07.404 068 18337.22 78.29 52282.78 88888.00 2010-03-09 20:46:07.904 068 18337.29 78.35 52282.85 88888.00 2010-03-09 20:46:08.404 068 18337.38 78.42 52282.86 88888.00 2010-03-09 20:46:08.904 068 18337.29 78.37 52282.89 88888.00 2010-03-09 20:46:09.404 068 18337.22 78.35 52282.92 88888.00 2010-03-09 20:46:09.904 068 18337.20 78.42 52282.76 88888.00 2010-03-09 20:46:10.404 068 18337.09 78.43 52282.68 88888.00 2010-03-09 20:46:10.904 068 18336.99 78.23 52282.65 88888.00 2010-03-09 20:46:11.404 068 18337.03 78.18 52282.72 88888.00 2010-03-09 20:46:11.904 068 18337.07 78.12 52282.80 88888.00 2010-03-09 20:46:12.404 068 18336.98 78.26 52282.85 88888.00 2010-03-09 20:46:12.904 068 18337.01 78.37 52282.89 88888.00 2010-03-09 20:46:13.404 068 18336.98 78.36 52282.83 88888.00 2010-03-09 20:46:13.904 068 18336.98 78.30 52282.76 88888.00 2010-03-09 20:46:14.404 068 18337.01 78.26 52282.72 88888.00 2010-03-09 20:46:14.904 068 18337.09 78.22 52282.76 88888.00 2010-03-09 20:46:15.404 068 18337.04 78.33 52282.62 88888.00 2010-03-09 20:46:15.904 068 18337.04 78.33 52282.72 88888.00 2010-03-09 20:46:16.404 068 18337.09 78.41 52282.92 88888.00 2010-03-09 20:46:16.904 068 18337.09 78.45 52282.97 88888.00 2010-03-09 20:46:17.404 068 18337.19 78.41 52282.83 88888.00 2010-03-09 20:46:17.904 068 18337.12 78.53 52282.77 88888.00 2010-03-09 20:46:18.404 068 18337.12 78.62 52282.70 88888.00 2010-03-09 20:46:18.904 068 18337.07 78.65 52282.82 88888.00 2010-03-09 20:46:19.404 068 18337.05 78.56 52282.94 88888.00 2010-03-09 20:46:19.904 068 18336.94 78.49 52282.88 88888.00 2010-03-09 20:46:20.404 068 18336.94 78.47 52282.69 88888.00 2010-03-09 20:46:20.904 068 18336.90 78.40 52282.68 88888.00 2010-03-09 20:46:21.404 068 18336.86 78.33 52282.61 88888.00 2010-03-09 20:46:21.904 068 18336.79 78.43 52282.63 88888.00 2010-03-09 20:46:22.404 068 18336.73 78.46 52282.69 88888.00 2010-03-09 20:46:22.904 068 18336.84 78.39 52282.74 88888.00 2010-03-09 20:46:23.404 068 18336.84 78.36 52282.73 88888.00 2010-03-09 20:46:23.904 068 18336.82 78.39 52282.84 88888.00 2010-03-09 20:46:24.404 068 18336.80 78.42 52282.87 88888.00 2010-03-09 20:46:24.904 068 18336.81 78.40 52282.85 88888.00 2010-03-09 20:46:25.404 068 18336.90 78.40 52282.82 88888.00 2010-03-09 20:46:25.904 068 18336.97 78.48 52282.73 88888.00 2010-03-09 20:46:26.404 068 18336.85 78.37 52282.70 88888.00 2010-03-09 20:46:26.904 068 18336.83 78.34 52282.68 88888.00 2010-03-09 20:46:27.404 068 18336.83 78.39 52282.83 88888.00 2010-03-09 20:46:27.904 068 18336.85 78.32 52282.74 88888.00 2010-03-09 20:46:28.404 068 18336.91 78.29 52282.73 88888.00 2010-03-09 20:46:28.904 068 18336.82 78.30 52282.80 88888.00 2010-03-09 20:46:29.404 068 18336.82 78.39 52282.91 88888.00 2010-03-09 20:46:29.904 068 18336.77 78.35 52282.84 88888.00 2010-03-09 20:46:30.404 068 18336.75 78.25 52282.84 88888.00 2010-03-09 20:46:30.904 068 18336.77 78.33 52282.74 88888.00 2010-03-09 20:46:31.404 068 18336.74 78.20 52282.78 88888.00 2010-03-09 20:46:31.904 068 18336.74 78.28 52282.98 88888.00 2010-03-09 20:46:32.404 068 18336.77 78.39 52282.91 88888.00 2010-03-09 20:46:32.904 068 18336.82 78.18 52282.86 88888.00 2010-03-09 20:46:33.404 068 18336.62 78.23 52283.00 88888.00 2010-03-09 20:46:33.904 068 18336.61 78.30 52282.98 88888.00 2010-03-09 20:46:34.404 068 18336.75 78.34 52282.99 88888.00 2010-03-09 20:46:34.904 068 18336.73 78.31 52283.06 88888.00 2010-03-09 20:46:35.404 068 18336.65 78.26 52283.06 88888.00 2010-03-09 20:46:35.904 068 18336.65 78.23 52283.14 88888.00 2010-03-09 20:46:36.404 068 18336.69 78.29 52283.12 88888.00 2010-03-09 20:46:36.904 068 18336.65 78.22 52283.14 88888.00 2010-03-09 20:46:37.404 068 18336.57 78.23 52283.10 88888.00 2010-03-09 20:46:37.904 068 18336.54 78.26 52283.04 88888.00 2010-03-09 20:46:38.404 068 18336.51 78.28 52282.97 88888.00 2010-03-09 20:46:38.904 068 18336.46 78.22 52282.94 88888.00 2010-03-09 20:46:39.404 068 18336.44 78.24 52282.89 88888.00 2010-03-09 20:46:39.904 068 18336.49 78.04 52283.00 88888.00 2010-03-09 20:46:40.404 068 18336.59 78.14 52283.00 88888.00 2010-03-09 20:46:40.904 068 18336.52 78.21 52283.23 88888.00 2010-03-09 20:46:41.404 068 18336.54 78.22 52283.24 88888.00 2010-03-09 20:46:41.904 068 18336.58 78.15 52283.18 88888.00 2010-03-09 20:46:42.404 068 18336.64 78.16 52283.10 88888.00 2010-03-09 20:46:42.904 068 18336.68 78.12 52283.06 88888.00 2010-03-09 20:46:43.404 068 18336.64 78.08 52282.98 88888.00 2010-03-09 20:46:43.904 068 18336.75 78.14 52283.01 88888.00 2010-03-09 20:46:44.404 068 18336.80 78.16 52282.97 88888.00 2010-03-09 20:46:44.904 068 18336.51 78.19 52282.91 88888.00 2010-03-09 20:46:45.404 068 18336.59 78.18 52282.82 88888.00 2010-03-09 20:46:45.904 068 18336.61 78.20 52282.91 88888.00 2010-03-09 20:46:46.404 068 18336.68 78.12 52282.97 88888.00 2010-03-09 20:46:46.904 068 18336.68 78.05 52283.00 88888.00 2010-03-09 20:46:47.404 068 18336.65 78.04 52283.04 88888.00 2010-03-09 20:46:47.904 068 18336.49 78.12 52282.87 88888.00 2010-03-09 20:46:48.404 068 18336.43 78.08 52282.78 88888.00 2010-03-09 20:46:48.904 068 18336.51 78.12 52282.74 88888.00 2010-03-09 20:46:49.404 068 18336.51 78.13 52282.75 88888.00 2010-03-09 20:46:49.904 068 18336.50 78.03 52282.84 88888.00 2010-03-09 20:46:50.404 068 18336.54 78.04 52282.82 88888.00 2010-03-09 20:46:50.904 068 18336.58 78.04 52282.87 88888.00 2010-03-09 20:46:51.404 068 18336.76 77.96 52282.80 88888.00 2010-03-09 20:46:51.904 068 18336.75 77.98 52282.76 88888.00 2010-03-09 20:46:52.404 068 18336.70 78.02 52282.73 88888.00 2010-03-09 20:46:52.904 068 18336.58 77.98 52282.75 88888.00 2010-03-09 20:46:53.404 068 18336.57 78.00 52282.70 88888.00 2010-03-09 20:46:53.904 068 18336.65 77.95 52282.78 88888.00 2010-03-09 20:46:54.404 068 18336.79 77.99 52282.78 88888.00 2010-03-09 20:46:54.904 068 18336.76 78.09 52282.74 88888.00 2010-03-09 20:46:55.404 068 18336.79 78.11 52282.59 88888.00 2010-03-09 20:46:55.904 068 18336.71 78.16 52282.65 88888.00 2010-03-09 20:46:56.404 068 18336.75 78.13 52282.64 88888.00 2010-03-09 20:46:56.904 068 18336.77 78.21 52282.62 88888.00 2010-03-09 20:46:57.404 068 18336.77 78.23 52282.71 88888.00 2010-03-09 20:46:57.904 068 18336.70 78.14 52282.70 88888.00 2010-03-09 20:46:58.404 068 18336.68 78.10 52282.72 88888.00 2010-03-09 20:46:58.904 068 18336.68 78.16 52282.87 88888.00 2010-03-09 20:46:59.404 068 18336.74 78.19 52282.75 88888.00 2010-03-09 20:46:59.904 068 18336.71 78.09 52282.78 88888.00 2010-03-09 20:47:00.404 068 18336.65 78.10 52282.75 88888.00 2010-03-09 20:47:00.904 068 18336.71 78.19 52282.82 88888.00 2010-03-09 20:47:01.404 068 18336.80 78.17 52282.97 88888.00 2010-03-09 20:47:01.904 068 18336.76 78.21 52282.95 88888.00 2010-03-09 20:47:02.404 068 18336.76 78.14 52282.85 88888.00 2010-03-09 20:47:02.904 068 18336.77 78.19 52282.74 88888.00 2010-03-09 20:47:03.404 068 18336.76 78.14 52282.87 88888.00 2010-03-09 20:47:03.904 068 18336.69 77.99 52282.89 88888.00 2010-03-09 20:47:04.404 068 18336.77 78.06 52282.85 88888.00 2010-03-09 20:47:04.904 068 18336.77 78.13 52282.81 88888.00 2010-03-09 20:47:05.404 068 18336.93 78.20 52282.84 88888.00 2010-03-09 20:47:05.904 068 18336.84 78.16 52282.86 88888.00 2010-03-09 20:47:06.404 068 18336.76 78.14 52282.93 88888.00 2010-03-09 20:47:06.904 068 18336.66 78.15 52282.89 88888.00 2010-03-09 20:47:07.404 068 18336.63 78.21 52282.78 88888.00 2010-03-09 20:47:07.904 068 18336.68 78.21 52282.78 88888.00 2010-03-09 20:47:08.404 068 18336.66 78.12 52282.80 88888.00 2010-03-09 20:47:08.904 068 18336.82 78.15 52282.80 88888.00 2010-03-09 20:47:09.404 068 18336.87 78.14 52282.88 88888.00 2010-03-09 20:47:09.904 068 18336.84 78.13 52282.95 88888.00 2010-03-09 20:47:10.404 068 18336.76 78.12 52282.89 88888.00 2010-03-09 20:47:10.904 068 18336.79 78.23 52282.85 88888.00 2010-03-09 20:47:11.404 068 18336.70 78.30 52282.82 88888.00 2010-03-09 20:47:11.904 068 18336.79 78.24 52282.93 88888.00 2010-03-09 20:47:12.404 068 18336.79 78.09 52283.03 88888.00 2010-03-09 20:47:12.904 068 18336.74 78.08 52283.00 88888.00 2010-03-09 20:47:13.404 068 18336.76 78.19 52282.95 88888.00 2010-03-09 20:47:13.904 068 18336.79 78.20 52282.92 88888.00 2010-03-09 20:47:14.404 068 18336.82 78.24 52282.87 88888.00 2010-03-09 20:47:14.904 068 18336.81 78.23 52282.78 88888.00 2010-03-09 20:47:15.404 068 18336.75 78.19 52282.81 88888.00 2010-03-09 20:47:15.904 068 18336.74 78.26 52282.81 88888.00 2010-03-09 20:47:16.404 068 18336.79 78.34 52282.74 88888.00 2010-03-09 20:47:16.904 068 18336.81 78.29 52282.72 88888.00 2010-03-09 20:47:17.404 068 18336.76 78.23 52282.68 88888.00 2010-03-09 20:47:17.904 068 18336.83 78.21 52282.71 88888.00 2010-03-09 20:47:18.404 068 18336.83 78.28 52282.65 88888.00 2010-03-09 20:47:18.904 068 18336.79 78.22 52282.72 88888.00 2010-03-09 20:47:19.404 068 18336.73 78.20 52282.70 88888.00 2010-03-09 20:47:19.904 068 18336.87 78.28 52282.76 88888.00 2010-03-09 20:47:20.404 068 18336.85 78.30 52282.73 88888.00 2010-03-09 20:47:20.904 068 18336.84 78.23 52282.71 88888.00 2010-03-09 20:47:21.404 068 18336.87 78.08 52282.82 88888.00 2010-03-09 20:47:21.904 068 18336.87 78.21 52282.76 88888.00 2010-03-09 20:47:22.404 068 18336.85 78.31 52282.78 88888.00 2010-03-09 20:47:22.904 068 18336.75 78.28 52282.74 88888.00 2010-03-09 20:47:23.404 068 18336.77 78.22 52282.70 88888.00 2010-03-09 20:47:23.904 068 18336.81 78.02 52282.73 88888.00 2010-03-09 20:47:24.404 068 18336.85 78.12 52282.76 88888.00 2010-03-09 20:47:24.904 068 18336.76 78.21 52282.82 88888.00 2010-03-09 20:47:25.404 068 18336.73 78.29 52282.71 88888.00 2010-03-09 20:47:25.904 068 18336.74 78.23 52282.61 88888.00 2010-03-09 20:47:26.404 068 18336.81 78.13 52282.57 88888.00 2010-03-09 20:47:26.904 068 18336.75 78.02 52282.56 88888.00 2010-03-09 20:47:27.404 068 18336.75 78.11 52282.57 88888.00 2010-03-09 20:47:27.904 068 18336.83 78.17 52282.60 88888.00 2010-03-09 20:47:28.404 068 18336.81 78.23 52282.61 88888.00 2010-03-09 20:47:28.904 068 18336.77 78.30 52282.65 88888.00 2010-03-09 20:47:29.404 068 18336.77 78.35 52282.61 88888.00 2010-03-09 20:47:29.904 068 18336.74 78.33 52282.54 88888.00 2010-03-09 20:47:30.404 068 18336.81 78.28 52282.59 88888.00 2010-03-09 20:47:30.904 068 18336.85 78.26 52282.66 88888.00 2010-03-09 20:47:31.404 068 18336.81 78.29 52282.65 88888.00 2010-03-09 20:47:31.904 068 18336.75 78.32 52282.61 88888.00 2010-03-09 20:47:32.404 068 18336.81 78.34 52282.65 88888.00 2010-03-09 20:47:32.904 068 18336.72 78.37 52282.74 88888.00 2010-03-09 20:47:33.404 068 18336.77 78.34 52282.65 88888.00 2010-03-09 20:47:33.904 068 18336.86 78.32 52282.61 88888.00 2010-03-09 20:47:34.404 068 18336.77 78.38 52282.61 88888.00 2010-03-09 20:47:34.904 068 18336.74 78.37 52282.70 88888.00 2010-03-09 20:47:35.404 068 18336.76 78.35 52282.61 88888.00 2010-03-09 20:47:35.904 068 18336.80 78.37 52282.53 88888.00 2010-03-09 20:47:36.404 068 18336.85 78.35 52282.59 88888.00 2010-03-09 20:47:36.904 068 18336.85 78.31 52282.48 88888.00 2010-03-09 20:47:37.404 068 18336.85 78.29 52282.45 88888.00 2010-03-09 20:47:37.904 068 18336.85 78.21 52282.47 88888.00 2010-03-09 20:47:38.404 068 18336.98 78.03 52282.39 88888.00 2010-03-09 20:47:38.904 068 18336.97 78.26 52282.42 88888.00 2010-03-09 20:47:39.404 068 18336.90 78.26 52282.45 88888.00 2010-03-09 20:47:39.904 068 18336.88 78.28 52282.56 88888.00 2010-03-09 20:47:40.404 068 18336.98 78.33 52282.64 88888.00 2010-03-09 20:47:40.904 068 18337.12 78.42 52282.68 88888.00 2010-03-09 20:47:41.404 068 18337.04 78.48 52282.60 88888.00 2010-03-09 20:47:41.904 068 18337.05 78.48 52282.52 88888.00 2010-03-09 20:47:42.404 068 18337.01 78.45 52282.58 88888.00 2010-03-09 20:47:42.904 068 18336.99 78.52 52282.57 88888.00 2010-03-09 20:47:43.404 068 18337.06 78.48 52282.59 88888.00 2010-03-09 20:47:43.904 068 18337.09 78.33 52282.70 88888.00 2010-03-09 20:47:44.404 068 18337.07 78.37 52282.70 88888.00 2010-03-09 20:47:44.904 068 18337.03 78.46 52282.72 88888.00 2010-03-09 20:47:45.404 068 18337.06 78.48 52282.71 88888.00 2010-03-09 20:47:45.904 068 18337.12 78.43 52282.58 88888.00 2010-03-09 20:47:46.404 068 18337.02 78.45 52282.50 88888.00 2010-03-09 20:47:46.904 068 18337.06 78.44 52282.54 88888.00 2010-03-09 20:47:47.404 068 18337.08 78.41 52282.50 88888.00 2010-03-09 20:47:47.904 068 18337.12 78.44 52282.48 88888.00 2010-03-09 20:47:48.404 068 18337.13 78.40 52282.42 88888.00 2010-03-09 20:47:48.904 068 18337.20 78.45 52282.48 88888.00 2010-03-09 20:47:49.404 068 18337.12 78.35 52282.51 88888.00 2010-03-09 20:47:49.904 068 18337.01 78.46 52282.75 88888.00 2010-03-09 20:47:50.404 068 18337.02 78.39 52282.86 88888.00 2010-03-09 20:47:50.904 068 18337.14 78.32 52282.71 88888.00 2010-03-09 20:47:51.404 068 18337.19 78.26 52282.57 88888.00 2010-03-09 20:47:51.904 068 18337.03 78.37 52282.52 88888.00 2010-03-09 20:47:52.404 068 18337.01 78.34 52282.59 88888.00 2010-03-09 20:47:52.904 068 18336.94 78.29 52282.46 88888.00 2010-03-09 20:47:53.404 068 18336.99 78.28 52282.31 88888.00 2010-03-09 20:47:53.904 068 18337.12 78.29 52282.26 88888.00 2010-03-09 20:47:54.404 068 18337.26 78.21 52282.33 88888.00 2010-03-09 20:47:54.904 068 18337.17 78.31 52282.41 88888.00 2010-03-09 20:47:55.404 068 18337.14 78.33 52282.52 88888.00 2010-03-09 20:47:55.904 068 18337.17 78.29 52282.53 88888.00 2010-03-09 20:47:56.404 068 18337.03 78.23 52282.48 88888.00 2010-03-09 20:47:56.904 068 18337.02 78.26 52282.54 88888.00 2010-03-09 20:47:57.404 068 18337.13 78.21 52282.47 88888.00 2010-03-09 20:47:57.904 068 18337.08 78.20 52282.48 88888.00 2010-03-09 20:47:58.404 068 18337.05 78.23 52282.43 88888.00 2010-03-09 20:47:58.904 068 18336.95 78.29 52282.43 88888.00 2010-03-09 20:47:59.404 068 18337.06 78.39 52282.37 88888.00 2010-03-09 20:47:59.904 068 18336.98 78.43 52282.41 88888.00 2010-03-09 20:48:00.404 068 18337.02 78.44 52282.47 88888.00 2010-03-09 20:48:00.904 068 18337.06 78.38 52282.40 88888.00 2010-03-09 20:48:01.404 068 18337.14 78.30 52282.33 88888.00 2010-03-09 20:48:01.904 068 18337.10 78.34 52282.43 88888.00 2010-03-09 20:48:02.404 068 18336.97 78.33 52282.53 88888.00 2010-03-09 20:48:02.904 068 18337.07 78.24 52282.47 88888.00 2010-03-09 20:48:03.404 068 18337.17 78.20 52282.39 88888.00 2010-03-09 20:48:03.904 068 18337.09 78.21 52282.31 88888.00 2010-03-09 20:48:04.404 068 18337.07 78.16 52282.41 88888.00 2010-03-09 20:48:04.904 068 18337.07 78.10 52282.60 88888.00 2010-03-09 20:48:05.404 068 18337.08 78.19 52282.73 88888.00 2010-03-09 20:48:05.904 068 18337.10 78.18 52282.70 88888.00 2010-03-09 20:48:06.404 068 18337.20 77.89 52282.58 88888.00 2010-03-09 20:48:06.904 068 18337.10 77.84 52282.46 88888.00 2010-03-09 20:48:07.404 068 18337.06 78.08 52282.50 88888.00 2010-03-09 20:48:07.904 068 18337.17 78.16 52282.47 88888.00 2010-03-09 20:48:08.404 068 18337.07 78.13 52282.48 88888.00 2010-03-09 20:48:08.904 068 18336.99 78.12 52282.39 88888.00 2010-03-09 20:48:09.404 068 18336.94 78.26 52282.50 88888.00 2010-03-09 20:48:09.904 068 18336.92 78.21 52282.63 88888.00 2010-03-09 20:48:10.404 068 18336.97 78.14 52282.65 88888.00 2010-03-09 20:48:10.904 068 18336.94 78.17 52282.53 88888.00 2010-03-09 20:48:11.404 068 18336.94 78.23 52282.47 88888.00 2010-03-09 20:48:11.904 068 18336.95 78.26 52282.53 88888.00 2010-03-09 20:48:12.404 068 18336.97 78.22 52282.43 88888.00 2010-03-09 20:48:12.904 068 18337.13 78.07 52282.47 88888.00 2010-03-09 20:48:13.404 068 18337.12 78.13 52282.62 88888.00 2010-03-09 20:48:13.904 068 18337.14 78.14 52282.65 88888.00 2010-03-09 20:48:14.404 068 18337.14 78.17 52282.56 88888.00 2010-03-09 20:48:14.904 068 18337.13 78.22 52282.57 88888.00 2010-03-09 20:48:15.404 068 18337.14 78.20 52282.51 88888.00 2010-03-09 20:48:15.904 068 18337.24 78.20 52282.49 88888.00 2010-03-09 20:48:16.404 068 18337.24 78.25 52282.56 88888.00 2010-03-09 20:48:16.904 068 18337.27 78.25 52282.57 88888.00 2010-03-09 20:48:17.404 068 18337.15 78.20 52282.60 88888.00 2010-03-09 20:48:17.904 068 18337.13 78.21 52282.65 88888.00 2010-03-09 20:48:18.404 068 18337.22 78.31 52282.69 88888.00 2010-03-09 20:48:18.904 068 18337.08 78.29 52282.71 88888.00 2010-03-09 20:48:19.404 068 18337.06 78.36 52282.62 88888.00 2010-03-09 20:48:19.904 068 18337.05 78.47 52282.65 88888.00 2010-03-09 20:48:20.404 068 18337.08 78.44 52282.60 88888.00 2010-03-09 20:48:20.904 068 18336.97 78.40 52282.68 88888.00 2010-03-09 20:48:21.404 068 18337.09 78.43 52282.80 88888.00 2010-03-09 20:48:21.904 068 18337.30 78.39 52282.77 88888.00 2010-03-09 20:48:22.404 068 18337.19 78.41 52282.74 88888.00 2010-03-09 20:48:22.904 068 18337.10 78.41 52282.73 88888.00 2010-03-09 20:48:23.404 068 18337.12 78.40 52282.68 88888.00 2010-03-09 20:48:23.904 068 18337.04 78.41 52282.65 88888.00 2010-03-09 20:48:24.404 068 18336.99 78.53 52282.61 88888.00 2010-03-09 20:48:24.904 068 18337.07 78.54 52282.64 88888.00 2010-03-09 20:48:25.404 068 18337.20 78.45 52282.65 88888.00 2010-03-09 20:48:25.904 068 18337.17 78.37 52282.82 88888.00 2010-03-09 20:48:26.404 068 18337.33 78.37 52282.91 88888.00 2010-03-09 20:48:26.904 068 18337.36 78.32 52282.93 88888.00 2010-03-09 20:48:27.404 068 18337.23 78.31 52282.92 88888.00 2010-03-09 20:48:27.904 068 18337.20 78.38 52282.89 88888.00 2010-03-09 20:48:28.404 068 18337.30 78.40 52282.81 88888.00 2010-03-09 20:48:28.904 068 18337.30 78.37 52282.87 88888.00 2010-03-09 20:48:29.404 068 18337.18 78.42 52282.86 88888.00 2010-03-09 20:48:29.904 068 18337.25 78.47 52282.78 88888.00 2010-03-09 20:48:30.404 068 18337.25 78.48 52282.70 88888.00 2010-03-09 20:48:30.904 068 18337.20 78.48 52282.69 88888.00 2010-03-09 20:48:31.404 068 18337.17 78.49 52282.70 88888.00 2010-03-09 20:48:31.904 068 18337.13 78.53 52282.63 88888.00 2010-03-09 20:48:32.404 068 18337.04 78.61 52282.74 88888.00 2010-03-09 20:48:32.904 068 18337.07 78.59 52282.80 88888.00 2010-03-09 20:48:33.404 068 18337.10 78.57 52282.73 88888.00 2010-03-09 20:48:33.904 068 18337.10 78.51 52282.62 88888.00 2010-03-09 20:48:34.404 068 18336.97 78.44 52282.66 88888.00 2010-03-09 20:48:34.904 068 18336.98 78.45 52282.52 88888.00 2010-03-09 20:48:35.404 068 18337.13 78.45 52282.46 88888.00 2010-03-09 20:48:35.904 068 18337.06 78.44 52282.63 88888.00 2010-03-09 20:48:36.404 068 18336.90 78.45 52282.66 88888.00 2010-03-09 20:48:36.904 068 18336.82 78.45 52282.71 88888.00 2010-03-09 20:48:37.404 068 18336.80 78.48 52282.74 88888.00 2010-03-09 20:48:37.904 068 18336.79 78.45 52282.76 88888.00 2010-03-09 20:48:38.404 068 18336.81 78.41 52282.66 88888.00 2010-03-09 20:48:38.904 068 18336.82 78.45 52282.65 88888.00 2010-03-09 20:48:39.404 068 18336.82 78.52 52282.68 88888.00 2010-03-09 20:48:39.904 068 18336.81 78.44 52282.65 88888.00 2010-03-09 20:48:40.404 068 18336.90 78.42 52282.63 88888.00 2010-03-09 20:48:40.904 068 18336.82 78.42 52282.62 88888.00 2010-03-09 20:48:41.404 068 18336.81 78.40 52282.60 88888.00 2010-03-09 20:48:41.904 068 18336.76 78.43 52282.57 88888.00 2010-03-09 20:48:42.404 068 18336.72 78.43 52282.56 88888.00 2010-03-09 20:48:42.904 068 18336.80 78.42 52282.66 88888.00 2010-03-09 20:48:43.404 068 18336.76 78.33 52282.71 88888.00 2010-03-09 20:48:43.904 068 18336.75 78.39 52282.62 88888.00 2010-03-09 20:48:44.404 068 18336.82 78.38 52282.57 88888.00 2010-03-09 20:48:44.904 068 18336.93 78.34 52282.62 88888.00 2010-03-09 20:48:45.404 068 18336.90 78.43 52282.58 88888.00 2010-03-09 20:48:45.904 068 18336.90 78.45 52282.64 88888.00 2010-03-09 20:48:46.404 068 18336.87 78.39 52282.68 88888.00 2010-03-09 20:48:46.904 068 18336.79 78.35 52282.60 88888.00 2010-03-09 20:48:47.404 068 18336.97 78.37 52282.54 88888.00 2010-03-09 20:48:47.904 068 18337.02 78.43 52282.65 88888.00 2010-03-09 20:48:48.404 068 18336.83 78.40 52282.76 88888.00 2010-03-09 20:48:48.904 068 18336.87 78.42 52282.65 88888.00 2010-03-09 20:48:49.404 068 18336.95 78.45 52282.62 88888.00 2010-03-09 20:48:49.904 068 18336.86 78.35 52282.50 88888.00 2010-03-09 20:48:50.404 068 18336.88 78.28 52282.49 88888.00 2010-03-09 20:48:50.904 068 18336.86 78.36 52282.53 88888.00 2010-03-09 20:48:51.404 068 18336.85 78.46 52282.53 88888.00 2010-03-09 20:48:51.904 068 18336.88 78.42 52282.64 88888.00 2010-03-09 20:48:52.404 068 18336.82 78.36 52282.63 88888.00 2010-03-09 20:48:52.904 068 18336.74 78.28 52282.58 88888.00 2010-03-09 20:48:53.404 068 18336.79 78.16 52282.61 88888.00 2010-03-09 20:48:53.904 068 18336.85 78.24 52282.61 88888.00 2010-03-09 20:48:54.404 068 18336.87 78.34 52282.65 88888.00 2010-03-09 20:48:54.904 068 18336.88 78.44 52282.57 88888.00 2010-03-09 20:48:55.404 068 18336.94 78.47 52282.50 88888.00 2010-03-09 20:48:55.904 068 18336.93 78.32 52282.54 88888.00 2010-03-09 20:48:56.404 068 18336.82 78.04 52282.72 88888.00 2010-03-09 20:48:56.904 068 18336.69 78.00 52282.78 88888.00 2010-03-09 20:48:57.404 068 18336.73 78.20 52282.78 88888.00 2010-03-09 20:48:57.904 068 18336.68 78.35 52282.81 88888.00 2010-03-09 20:48:58.404 068 18336.77 78.33 52282.86 88888.00 2010-03-09 20:48:58.904 068 18336.88 78.32 52282.77 88888.00 2010-03-09 20:48:59.404 068 18336.85 78.31 52282.75 88888.00 2010-03-09 20:48:59.904 068 18336.73 78.23 52282.88 88888.00 2010-03-09 20:49:00.404 068 18336.72 78.01 52282.96 88888.00 2010-03-09 20:49:00.904 068 18336.82 78.12 52282.81 88888.00 2010-03-09 20:49:01.404 068 18336.69 78.23 52282.81 88888.00 2010-03-09 20:49:01.904 068 18336.70 78.20 52282.81 88888.00 2010-03-09 20:49:02.404 068 18336.73 78.17 52282.73 88888.00 2010-03-09 20:49:02.904 068 18336.86 78.18 52282.81 88888.00 2010-03-09 20:49:03.404 068 18336.87 78.23 52282.75 88888.00 2010-03-09 20:49:03.904 068 18336.80 78.26 52282.83 88888.00 2010-03-09 20:49:04.404 068 18336.74 78.38 52282.70 88888.00 2010-03-09 20:49:04.904 068 18336.81 78.37 52282.83 88888.00 2010-03-09 20:49:05.404 068 18336.91 78.32 52282.77 88888.00 2010-03-09 20:49:05.904 068 18337.04 78.34 52282.76 88888.00 2010-03-09 20:49:06.404 068 18337.07 78.39 52282.78 88888.00 2010-03-09 20:49:06.904 068 18337.04 78.39 52282.84 88888.00 2010-03-09 20:49:07.404 068 18336.98 78.41 52282.87 88888.00 2010-03-09 20:49:07.904 068 18336.97 78.35 52282.86 88888.00 2010-03-09 20:49:08.404 068 18336.94 78.37 52282.70 88888.00 2010-03-09 20:49:08.904 068 18336.91 78.43 52282.62 88888.00 2010-03-09 20:49:09.404 068 18336.87 78.42 52282.71 88888.00 2010-03-09 20:49:09.904 068 18336.96 78.34 52282.80 88888.00 2010-03-09 20:49:10.404 068 18336.91 78.45 52282.93 88888.00 2010-03-09 20:49:10.904 068 18336.94 78.41 52282.96 88888.00 2010-03-09 20:49:11.404 068 18336.88 78.38 52282.92 88888.00 2010-03-09 20:49:11.904 068 18336.84 78.37 52282.73 88888.00 2010-03-09 20:49:12.404 068 18336.84 78.37 52282.58 88888.00 2010-03-09 20:49:12.904 068 18336.94 78.47 52282.58 88888.00 2010-03-09 20:49:13.404 068 18337.01 78.50 52282.57 88888.00 2010-03-09 20:49:13.904 068 18336.97 78.50 52282.47 88888.00 2010-03-09 20:49:14.404 068 18336.99 78.58 52282.54 88888.00 2010-03-09 20:49:14.904 068 18337.03 78.59 52282.61 88888.00 2010-03-09 20:49:15.404 068 18337.03 78.56 52282.63 88888.00 2010-03-09 20:49:15.904 068 18337.01 78.59 52282.60 88888.00 2010-03-09 20:49:16.404 068 18336.92 78.56 52282.65 88888.00 2010-03-09 20:49:16.904 068 18336.98 78.54 52282.65 88888.00 2010-03-09 20:49:17.404 068 18336.98 78.63 52282.54 88888.00 2010-03-09 20:49:17.904 068 18336.99 78.75 52282.43 88888.00 2010-03-09 20:49:18.404 068 18337.03 78.74 52282.57 88888.00 2010-03-09 20:49:18.904 068 18337.03 78.73 52282.63 88888.00 2010-03-09 20:49:19.404 068 18337.05 78.67 52282.57 88888.00 2010-03-09 20:49:19.904 068 18337.17 78.70 52282.53 88888.00 2010-03-09 20:49:20.404 068 18337.15 78.67 52282.49 88888.00 2010-03-09 20:49:20.904 068 18337.04 78.67 52282.42 88888.00 2010-03-09 20:49:21.404 068 18336.95 78.65 52282.63 88888.00 2010-03-09 20:49:21.904 068 18337.05 78.66 52282.68 88888.00 2010-03-09 20:49:22.404 068 18337.02 78.62 52282.66 88888.00 2010-03-09 20:49:22.904 068 18336.96 78.63 52282.62 88888.00 2010-03-09 20:49:23.404 068 18336.93 78.63 52282.70 88888.00 2010-03-09 20:49:23.904 068 18336.97 78.45 52282.72 88888.00 2010-03-09 20:49:24.404 068 18337.08 78.51 52282.61 88888.00 2010-03-09 20:49:24.904 068 18337.14 78.68 52282.51 88888.00 2010-03-09 20:49:25.404 068 18337.12 78.64 52282.51 88888.00 2010-03-09 20:49:25.904 068 18337.02 78.72 52282.52 88888.00 2010-03-09 20:49:26.404 068 18337.07 78.76 52282.53 88888.00 2010-03-09 20:49:26.904 068 18337.12 78.74 52282.53 88888.00 2010-03-09 20:49:27.404 068 18337.15 78.74 52282.42 88888.00 2010-03-09 20:49:27.904 068 18337.08 78.77 52282.49 88888.00 2010-03-09 20:49:28.404 068 18337.27 78.77 52282.59 88888.00 2010-03-09 20:49:28.904 068 18337.36 78.76 52282.72 88888.00 2010-03-09 20:49:29.404 068 18337.36 78.75 52282.66 88888.00 2010-03-09 20:49:29.904 068 18337.31 78.72 52282.82 88888.00 2010-03-09 20:49:30.404 068 18337.25 78.80 52282.82 88888.00 2010-03-09 20:49:30.904 068 18337.22 78.85 52282.91 88888.00 2010-03-09 20:49:31.404 068 18337.19 78.78 52282.86 88888.00 2010-03-09 20:49:31.904 068 18337.34 78.73 52282.77 88888.00 2010-03-09 20:49:32.404 068 18337.28 78.76 52282.80 88888.00 2010-03-09 20:49:32.904 068 18337.24 78.83 52282.81 88888.00 2010-03-09 20:49:33.404 068 18337.24 78.77 52282.84 88888.00 2010-03-09 20:49:33.904 068 18337.29 78.69 52282.84 88888.00 2010-03-09 20:49:34.404 068 18337.17 78.72 52282.80 88888.00 2010-03-09 20:49:34.904 068 18337.12 78.78 52282.76 88888.00 2010-03-09 20:49:35.404 068 18337.18 78.79 52282.76 88888.00 2010-03-09 20:49:35.904 068 18337.24 78.80 52282.69 88888.00 2010-03-09 20:49:36.404 068 18337.27 78.71 52282.63 88888.00 2010-03-09 20:49:36.904 068 18337.28 78.61 52282.66 88888.00 2010-03-09 20:49:37.404 068 18337.22 78.70 52282.65 88888.00 2010-03-09 20:49:37.904 068 18337.28 78.75 52282.66 88888.00 2010-03-09 20:49:38.404 068 18337.35 78.78 52282.70 88888.00 2010-03-09 20:49:38.904 068 18337.31 78.79 52282.62 88888.00 2010-03-09 20:49:39.404 068 18337.26 78.86 52282.72 88888.00 2010-03-09 20:49:39.904 068 18337.26 78.85 52282.80 88888.00 2010-03-09 20:49:40.404 068 18337.25 78.74 52282.78 88888.00 2010-03-09 20:49:40.904 068 18337.28 78.71 52282.78 88888.00 2010-03-09 20:49:41.404 068 18337.27 78.87 52282.80 88888.00 2010-03-09 20:49:41.904 068 18337.36 78.89 52282.75 88888.00 2010-03-09 20:49:42.404 068 18337.40 78.86 52282.93 88888.00 2010-03-09 20:49:42.904 068 18337.20 78.87 52282.86 88888.00 2010-03-09 20:49:43.404 068 18337.15 78.96 52282.70 88888.00 2010-03-09 20:49:43.904 068 18337.30 78.99 52282.76 88888.00 2010-03-09 20:49:44.404 068 18337.45 78.95 52282.82 88888.00 2010-03-09 20:49:44.904 068 18337.41 78.94 52282.80 88888.00 2010-03-09 20:49:45.404 068 18337.39 78.94 52282.80 88888.00 2010-03-09 20:49:45.904 068 18337.36 78.99 52282.81 88888.00 2010-03-09 20:49:46.404 068 18337.13 78.95 52282.83 88888.00 2010-03-09 20:49:46.904 068 18337.13 78.98 52282.91 88888.00 2010-03-09 20:49:47.404 068 18337.36 79.02 52282.92 88888.00 2010-03-09 20:49:47.904 068 18337.27 78.96 52282.89 88888.00 2010-03-09 20:49:48.404 068 18337.13 79.03 52282.78 88888.00 2010-03-09 20:49:48.904 068 18337.13 78.92 52282.80 88888.00 2010-03-09 20:49:49.404 068 18337.15 78.88 52282.95 88888.00 2010-03-09 20:49:49.904 068 18337.20 78.91 52282.97 88888.00 2010-03-09 20:49:50.404 068 18337.19 78.95 52282.85 88888.00 2010-03-09 20:49:50.904 068 18337.10 79.00 52282.92 88888.00 2010-03-09 20:49:51.404 068 18337.10 79.08 52282.87 88888.00 2010-03-09 20:49:51.904 068 18337.04 78.99 52282.74 88888.00 2010-03-09 20:49:52.404 068 18336.99 78.95 52282.68 88888.00 2010-03-09 20:49:52.904 068 18336.97 78.95 52282.75 88888.00 2010-03-09 20:49:53.404 068 18337.01 78.95 52282.69 88888.00 2010-03-09 20:49:53.904 068 18337.05 78.96 52282.71 88888.00 2010-03-09 20:49:54.404 068 18336.99 78.88 52282.71 88888.00 2010-03-09 20:49:54.904 068 18336.95 78.77 52282.83 88888.00 2010-03-09 20:49:55.404 068 18336.98 78.77 52282.87 88888.00 2010-03-09 20:49:55.904 068 18336.96 78.92 52282.87 88888.00 2010-03-09 20:49:56.404 068 18337.02 78.90 52282.80 88888.00 2010-03-09 20:49:56.904 068 18337.03 78.92 52282.76 88888.00 2010-03-09 20:49:57.404 068 18337.05 78.94 52282.81 88888.00 2010-03-09 20:49:57.904 068 18337.04 78.98 52282.77 88888.00 2010-03-09 20:49:58.404 068 18336.88 79.13 52282.75 88888.00 2010-03-09 20:49:58.904 068 18336.93 79.15 52282.85 88888.00 2010-03-09 20:49:59.404 068 18336.93 79.16 52282.91 88888.00 2010-03-09 20:49:59.904 068 18336.90 79.08 52282.95 88888.00 2010-03-09 20:50:00.404 068 18336.76 79.11 52282.95 88888.00 2010-03-09 20:50:00.904 068 18336.86 79.05 52282.93 88888.00 2010-03-09 20:50:01.404 068 18336.88 79.06 52282.86 88888.00 2010-03-09 20:50:01.904 068 18336.91 79.11 52282.78 88888.00 2010-03-09 20:50:02.404 068 18336.98 79.08 52282.89 88888.00 2010-03-09 20:50:02.904 068 18336.97 79.03 52282.91 88888.00 2010-03-09 20:50:03.404 068 18336.93 79.14 52282.89 88888.00 2010-03-09 20:50:03.904 068 18336.94 79.14 52282.91 88888.00 2010-03-09 20:50:04.404 068 18336.96 79.15 52283.00 88888.00 2010-03-09 20:50:04.904 068 18336.90 79.19 52283.00 88888.00 2010-03-09 20:50:05.404 068 18336.83 79.21 52282.85 88888.00 2010-03-09 20:50:05.904 068 18336.79 79.21 52282.81 88888.00 2010-03-09 20:50:06.404 068 18336.74 79.20 52282.78 88888.00 2010-03-09 20:50:06.904 068 18336.75 79.14 52282.86 88888.00 2010-03-09 20:50:07.404 068 18336.76 79.13 52282.73 88888.00 2010-03-09 20:50:07.904 068 18336.68 79.10 52282.71 88888.00 2010-03-09 20:50:08.404 068 18336.71 79.08 52282.72 88888.00 2010-03-09 20:50:08.904 068 18336.68 78.92 52282.76 88888.00 2010-03-09 20:50:09.404 068 18336.64 78.82 52282.82 88888.00 2010-03-09 20:50:09.904 068 18336.64 78.82 52282.89 88888.00 2010-03-09 20:50:10.404 068 18336.73 79.01 52282.94 88888.00 2010-03-09 20:50:10.904 068 18336.68 79.12 52282.76 88888.00 2010-03-09 20:50:11.404 068 18336.65 79.18 52282.74 88888.00 2010-03-09 20:50:11.904 068 18336.70 79.18 52282.84 88888.00 2010-03-09 20:50:12.404 068 18336.73 79.20 52282.86 88888.00 2010-03-09 20:50:12.904 068 18336.69 79.24 52282.91 88888.00 2010-03-09 20:50:13.404 068 18336.72 79.26 52282.84 88888.00 2010-03-09 20:50:13.904 068 18336.69 79.25 52283.00 88888.00 2010-03-09 20:50:14.404 068 18336.81 79.23 52282.88 88888.00 2010-03-09 20:50:14.904 068 18336.82 79.23 52282.87 88888.00 2010-03-09 20:50:15.404 068 18336.68 79.24 52282.86 88888.00 2010-03-09 20:50:15.904 068 18336.50 79.30 52282.83 88888.00 2010-03-09 20:50:16.404 068 18336.52 79.29 52282.83 88888.00 2010-03-09 20:50:16.904 068 18336.64 79.30 52282.77 88888.00 2010-03-09 20:50:17.404 068 18336.69 79.25 52282.78 88888.00 2010-03-09 20:50:17.904 068 18336.69 79.26 52282.83 88888.00 2010-03-09 20:50:18.404 068 18336.70 79.32 52282.88 88888.00 2010-03-09 20:50:18.904 068 18336.68 79.20 52282.85 88888.00 2010-03-09 20:50:19.404 068 18336.69 79.05 52282.86 88888.00 2010-03-09 20:50:19.904 068 18336.69 79.15 52282.93 88888.00 2010-03-09 20:50:20.404 068 18336.72 79.38 52283.05 88888.00 2010-03-09 20:50:20.904 068 18336.68 79.39 52283.00 88888.00 2010-03-09 20:50:21.404 068 18336.64 79.44 52282.89 88888.00 2010-03-09 20:50:21.904 068 18336.64 79.47 52282.86 88888.00 2010-03-09 20:50:22.404 068 18336.55 79.53 52282.88 88888.00 2010-03-09 20:50:22.904 068 18336.57 79.50 52282.88 88888.00 2010-03-09 20:50:23.404 068 18336.44 79.42 52282.76 88888.00 2010-03-09 20:50:23.904 068 18336.50 79.34 52282.78 88888.00 2010-03-09 20:50:24.404 068 18336.48 79.31 52282.84 88888.00 2010-03-09 20:50:24.904 068 18336.51 79.33 52282.77 88888.00 2010-03-09 20:50:25.404 068 18336.44 79.35 52282.89 88888.00 2010-03-09 20:50:25.904 068 18336.34 79.32 52282.84 88888.00 2010-03-09 20:50:26.404 068 18336.42 79.28 52282.84 88888.00 2010-03-09 20:50:26.904 068 18336.41 79.36 52282.89 88888.00 2010-03-09 20:50:27.404 068 18336.40 79.33 52283.00 88888.00 2010-03-09 20:50:27.904 068 18336.41 79.31 52283.04 88888.00 2010-03-09 20:50:28.404 068 18336.27 79.34 52283.10 88888.00 2010-03-09 20:50:28.904 068 18336.19 79.35 52283.14 88888.00 2010-03-09 20:50:29.404 068 18336.28 79.31 52283.14 88888.00 2010-03-09 20:50:29.904 068 18336.41 79.39 52283.12 88888.00 2010-03-09 20:50:30.404 068 18336.49 79.42 52283.26 88888.00 2010-03-09 20:50:30.904 068 18336.53 79.38 52283.18 88888.00 2010-03-09 20:50:31.404 068 18336.51 79.42 52283.19 88888.00 2010-03-09 20:50:31.904 068 18336.44 79.41 52283.14 88888.00 2010-03-09 20:50:32.404 068 18336.36 79.34 52282.94 88888.00 2010-03-09 20:50:32.904 068 18336.44 79.28 52282.98 88888.00 2010-03-09 20:50:33.404 068 18336.40 79.33 52282.84 88888.00 2010-03-09 20:50:33.904 068 18336.31 79.39 52282.83 88888.00 2010-03-09 20:50:34.404 068 18336.29 79.45 52282.96 88888.00 2010-03-09 20:50:34.904 068 18336.27 79.43 52282.97 88888.00 2010-03-09 20:50:35.404 068 18336.22 79.41 52282.95 88888.00 2010-03-09 20:50:35.904 068 18336.23 79.41 52282.98 88888.00 2010-03-09 20:50:36.404 068 18336.30 79.43 52283.01 88888.00 2010-03-09 20:50:36.904 068 18336.34 79.47 52282.99 88888.00 2010-03-09 20:50:37.404 068 18336.38 79.43 52282.97 88888.00 2010-03-09 20:50:37.904 068 18336.37 79.41 52282.91 88888.00 2010-03-09 20:50:38.404 068 18336.32 79.44 52282.87 88888.00 2010-03-09 20:50:38.904 068 18336.33 79.48 52282.92 88888.00 2010-03-09 20:50:39.404 068 18336.36 79.45 52282.92 88888.00 2010-03-09 20:50:39.904 068 18336.22 79.41 52283.08 88888.00 2010-03-09 20:50:40.404 068 18336.19 79.51 52282.99 88888.00 2010-03-09 20:50:40.904 068 18336.21 79.48 52283.03 88888.00 2010-03-09 20:50:41.404 068 18336.23 79.44 52283.05 88888.00 2010-03-09 20:50:41.904 068 18336.23 79.41 52283.09 88888.00 2010-03-09 20:50:42.404 068 18336.17 79.40 52283.00 88888.00 2010-03-09 20:50:42.904 068 18336.11 79.45 52282.96 88888.00 2010-03-09 20:50:43.404 068 18336.12 79.48 52282.87 88888.00 2010-03-09 20:50:43.904 068 18336.17 79.53 52282.86 88888.00 2010-03-09 20:50:44.404 068 18336.20 79.53 52282.88 88888.00 2010-03-09 20:50:44.904 068 18336.25 79.52 52282.98 88888.00 2010-03-09 20:50:45.404 068 18336.21 79.52 52283.00 88888.00 2010-03-09 20:50:45.904 068 18336.25 79.46 52283.04 88888.00 2010-03-09 20:50:46.404 068 18336.20 79.46 52283.01 88888.00 2010-03-09 20:50:46.904 068 18336.04 79.45 52283.05 88888.00 2010-03-09 20:50:47.404 068 18336.12 79.41 52282.96 88888.00 2010-03-09 20:50:47.904 068 18336.15 79.44 52282.96 88888.00 2010-03-09 20:50:48.404 068 18336.15 79.50 52282.99 88888.00 2010-03-09 20:50:48.904 068 18336.14 79.50 52283.06 88888.00 2010-03-09 20:50:49.404 068 18336.10 79.49 52283.08 88888.00 2010-03-09 20:50:49.904 068 18336.06 79.49 52283.10 88888.00 2010-03-09 20:50:50.404 068 18336.01 79.44 52283.10 88888.00 2010-03-09 20:50:50.904 068 18336.08 79.36 52282.98 88888.00 2010-03-09 20:50:51.404 068 18336.09 79.34 52282.99 88888.00 2010-03-09 20:50:51.904 068 18336.07 79.41 52282.96 88888.00 2010-03-09 20:50:52.404 068 18335.96 79.36 52283.00 88888.00 2010-03-09 20:50:52.904 068 18335.94 79.28 52283.00 88888.00 2010-03-09 20:50:53.404 068 18335.89 79.22 52283.04 88888.00 2010-03-09 20:50:53.904 068 18335.90 79.24 52282.97 88888.00 2010-03-09 20:50:54.404 068 18335.87 79.26 52282.98 88888.00 2010-03-09 20:50:54.904 068 18335.90 79.24 52283.11 88888.00 2010-03-09 20:50:55.404 068 18335.89 79.18 52283.11 88888.00 2010-03-09 20:50:55.904 068 18335.79 79.19 52283.00 88888.00 2010-03-09 20:50:56.404 068 18335.85 79.15 52282.95 88888.00 2010-03-09 20:50:56.904 068 18335.89 79.06 52282.93 88888.00 2010-03-09 20:50:57.404 068 18336.01 79.13 52283.00 88888.00 2010-03-09 20:50:57.904 068 18336.10 79.19 52283.01 88888.00 2010-03-09 20:50:58.404 068 18336.03 79.21 52283.05 88888.00 2010-03-09 20:50:58.904 068 18336.01 79.19 52283.03 88888.00 2010-03-09 20:50:59.404 068 18336.00 79.16 52283.07 88888.00 2010-03-09 20:50:59.904 068 18336.06 79.17 52282.99 88888.00 2010-03-09 20:51:00.404 068 18336.06 79.14 52282.94 88888.00 2010-03-09 20:51:00.904 068 18335.97 79.12 52282.96 88888.00 2010-03-09 20:51:01.404 068 18335.98 79.04 52282.95 88888.00 2010-03-09 20:51:01.904 068 18335.93 79.03 52282.95 88888.00 2010-03-09 20:51:02.404 068 18335.79 79.11 52283.00 88888.00 2010-03-09 20:51:02.904 068 18335.68 79.07 52283.09 88888.00 2010-03-09 20:51:03.404 068 18335.78 79.03 52283.11 88888.00 2010-03-09 20:51:03.904 068 18335.78 78.96 52283.06 88888.00 2010-03-09 20:51:04.404 068 18335.84 78.97 52283.05 88888.00 2010-03-09 20:51:04.904 068 18335.86 79.00 52282.97 88888.00 2010-03-09 20:51:05.404 068 18335.82 78.91 52282.94 88888.00 2010-03-09 20:51:05.904 068 18335.74 78.89 52283.03 88888.00 2010-03-09 20:51:06.404 068 18335.76 78.89 52283.05 88888.00 2010-03-09 20:51:06.904 068 18335.76 78.71 52282.98 88888.00 2010-03-09 20:51:07.404 068 18335.78 78.69 52282.96 88888.00 2010-03-09 20:51:07.904 068 18335.67 78.85 52282.85 88888.00 2010-03-09 20:51:08.404 068 18335.66 78.86 52282.89 88888.00 2010-03-09 20:51:08.904 068 18335.72 78.78 52283.03 88888.00 2010-03-09 20:51:09.404 068 18335.78 78.84 52283.07 88888.00 2010-03-09 20:51:09.904 068 18335.73 78.90 52283.14 88888.00 2010-03-09 20:51:10.404 068 18335.85 78.90 52283.22 88888.00 2010-03-09 20:51:10.904 068 18335.90 78.90 52283.22 88888.00 2010-03-09 20:51:11.404 068 18335.84 78.92 52283.12 88888.00 2010-03-09 20:51:11.904 068 18335.68 78.88 52283.26 88888.00 2010-03-09 20:51:12.404 068 18335.73 78.87 52283.10 88888.00 2010-03-09 20:51:12.904 068 18335.72 78.86 52283.14 88888.00 2010-03-09 20:51:13.404 068 18335.75 78.84 52283.20 88888.00 2010-03-09 20:51:13.904 068 18335.77 78.85 52283.19 88888.00 2010-03-09 20:51:14.404 068 18335.66 78.83 52283.14 88888.00 2010-03-09 20:51:14.904 068 18335.70 78.83 52283.11 88888.00 2010-03-09 20:51:15.404 068 18335.78 78.87 52283.06 88888.00 2010-03-09 20:51:15.904 068 18335.97 78.94 52283.01 88888.00 2010-03-09 20:51:16.404 068 18335.88 78.91 52283.05 88888.00 2010-03-09 20:51:16.904 068 18335.72 78.79 52283.04 88888.00 2010-03-09 20:51:17.404 068 18335.71 78.78 52283.01 88888.00 2010-03-09 20:51:17.904 068 18335.70 78.83 52283.07 88888.00 2010-03-09 20:51:18.404 068 18335.81 78.89 52283.08 88888.00 2010-03-09 20:51:18.904 068 18335.86 78.90 52283.14 88888.00 2010-03-09 20:51:19.404 068 18335.75 78.92 52283.17 88888.00 2010-03-09 20:51:19.904 068 18335.83 78.92 52283.08 88888.00 2010-03-09 20:51:20.404 068 18335.86 78.87 52283.16 88888.00 2010-03-09 20:51:20.904 068 18335.81 78.84 52283.21 88888.00 2010-03-09 20:51:21.404 068 18335.79 78.80 52283.18 88888.00 2010-03-09 20:51:21.904 068 18335.88 78.85 52282.96 88888.00 2010-03-09 20:51:22.404 068 18336.07 78.87 52283.09 88888.00 2010-03-09 20:51:22.904 068 18336.06 78.83 52283.20 88888.00 2010-03-09 20:51:23.404 068 18335.92 78.84 52283.16 88888.00 2010-03-09 20:51:23.904 068 18335.82 78.86 52283.06 88888.00 2010-03-09 20:51:24.404 068 18335.79 78.87 52283.17 88888.00 2010-03-09 20:51:24.904 068 18335.82 78.88 52283.01 88888.00 2010-03-09 20:51:25.404 068 18335.85 78.87 52282.97 88888.00 2010-03-09 20:51:25.904 068 18335.89 78.81 52282.85 88888.00 2010-03-09 20:51:26.404 068 18335.84 78.83 52282.70 88888.00 2010-03-09 20:51:26.904 068 18335.78 78.78 52282.75 88888.00 2010-03-09 20:51:27.404 068 18335.81 78.69 52282.80 88888.00 2010-03-09 20:51:27.904 068 18335.78 78.72 52282.72 88888.00 2010-03-09 20:51:28.404 068 18335.76 78.71 52282.65 88888.00 2010-03-09 20:51:28.904 068 18335.78 78.69 52282.66 88888.00 2010-03-09 20:51:29.404 068 18335.88 78.74 52282.69 88888.00 2010-03-09 20:51:29.904 068 18335.94 78.72 52282.61 88888.00 2010-03-09 20:51:30.404 068 18335.96 78.67 52282.64 88888.00 2010-03-09 20:51:30.904 068 18336.04 78.61 52282.61 88888.00 2010-03-09 20:51:31.404 068 18336.05 78.55 52282.66 88888.00 2010-03-09 20:51:31.904 068 18335.94 78.61 52282.71 88888.00 2010-03-09 20:51:32.404 068 18335.90 78.62 52282.70 88888.00 2010-03-09 20:51:32.904 068 18335.92 78.61 52282.72 88888.00 2010-03-09 20:51:33.404 068 18335.86 78.55 52282.80 88888.00 2010-03-09 20:51:33.904 068 18335.83 78.58 52282.76 88888.00 2010-03-09 20:51:34.404 068 18335.92 78.71 52282.62 88888.00 2010-03-09 20:51:34.904 068 18335.90 78.69 52282.63 88888.00 2010-03-09 20:51:35.404 068 18335.84 78.73 52282.64 88888.00 2010-03-09 20:51:35.904 068 18335.95 78.66 52282.68 88888.00 2010-03-09 20:51:36.404 068 18336.00 78.63 52282.61 88888.00 2010-03-09 20:51:36.904 068 18335.99 78.61 52282.75 88888.00 2010-03-09 20:51:37.404 068 18335.97 78.65 52282.76 88888.00 2010-03-09 20:51:37.904 068 18335.82 78.77 52282.74 88888.00 2010-03-09 20:51:38.404 068 18335.76 78.72 52282.70 88888.00 2010-03-09 20:51:38.904 068 18335.82 78.62 52282.71 88888.00 2010-03-09 20:51:39.404 068 18335.86 78.66 52282.70 88888.00 2010-03-09 20:51:39.904 068 18335.85 78.71 52282.73 88888.00 2010-03-09 20:51:40.404 068 18335.98 78.73 52282.89 88888.00 2010-03-09 20:51:40.904 068 18336.05 78.77 52282.92 88888.00 2010-03-09 20:51:41.404 068 18336.15 78.78 52282.91 88888.00 2010-03-09 20:51:41.904 068 18336.09 78.70 52282.86 88888.00 2010-03-09 20:51:42.404 068 18336.14 78.68 52282.93 88888.00 2010-03-09 20:51:42.904 068 18336.05 78.67 52282.92 88888.00 2010-03-09 20:51:43.404 068 18335.94 78.64 52282.78 88888.00 2010-03-09 20:51:43.904 068 18336.15 78.62 52282.83 88888.00 2010-03-09 20:51:44.404 068 18336.23 78.64 52282.80 88888.00 2010-03-09 20:51:44.904 068 18336.12 78.61 52282.82 88888.00 2010-03-09 20:51:45.404 068 18336.12 78.56 52282.75 88888.00 2010-03-09 20:51:45.904 068 18336.26 78.63 52282.82 88888.00 2010-03-09 20:51:46.404 068 18336.29 78.67 52282.81 88888.00 2010-03-09 20:51:46.904 068 18336.36 78.68 52282.83 88888.00 2010-03-09 20:51:47.404 068 18336.38 78.70 52282.82 88888.00 2010-03-09 20:51:47.904 068 18336.31 78.78 52282.77 88888.00 2010-03-09 20:51:48.404 068 18336.27 78.77 52282.71 88888.00 2010-03-09 20:51:48.904 068 18336.29 78.75 52282.68 88888.00 2010-03-09 20:51:49.404 068 18336.25 78.64 52282.81 88888.00 2010-03-09 20:51:49.904 068 18336.27 78.68 52282.81 88888.00 2010-03-09 20:51:50.404 068 18336.30 78.69 52282.87 88888.00 2010-03-09 20:51:50.904 068 18336.23 78.63 52282.80 88888.00 2010-03-09 20:51:51.404 068 18336.32 78.67 52282.77 88888.00 2010-03-09 20:51:51.904 068 18336.41 78.74 52282.78 88888.00 2010-03-09 20:51:52.404 068 18336.34 78.78 52282.82 88888.00 2010-03-09 20:51:52.904 068 18336.41 78.72 52282.80 88888.00 2010-03-09 20:51:53.404 068 18336.41 78.64 52282.81 88888.00 2010-03-09 20:51:53.904 068 18336.52 78.59 52282.82 88888.00 2010-03-09 20:51:54.404 068 18336.63 78.61 52282.81 88888.00 2010-03-09 20:51:54.904 068 18336.65 78.59 52282.82 88888.00 2010-03-09 20:51:55.404 068 18336.54 78.59 52282.95 88888.00 2010-03-09 20:51:55.904 068 18336.47 78.64 52282.89 88888.00 2010-03-09 20:51:56.404 068 18336.51 78.64 52282.78 88888.00 2010-03-09 20:51:56.904 068 18336.54 78.56 52282.87 88888.00 2010-03-09 20:51:57.404 068 18336.51 78.47 52282.76 88888.00 2010-03-09 20:51:57.904 068 18336.58 78.53 52282.78 88888.00 2010-03-09 20:51:58.404 068 18336.68 78.50 52282.83 88888.00 2010-03-09 20:51:58.904 068 18336.65 78.47 52282.93 88888.00 2010-03-09 20:51:59.404 068 18336.58 78.48 52282.91 88888.00 2010-03-09 20:51:59.904 068 18336.60 78.53 52282.81 88888.00 2010-03-09 20:52:00.404 068 18336.73 78.52 52282.86 88888.00 2010-03-09 20:52:00.904 068 18336.70 78.49 52282.88 88888.00 2010-03-09 20:52:01.404 068 18336.61 78.46 52282.77 88888.00 2010-03-09 20:52:01.904 068 18336.72 78.45 52282.89 88888.00 2010-03-09 20:52:02.401 068 18336.71 78.50 52282.81 88888.00 2010-03-09 20:52:02.901 068 18336.63 78.51 52282.97 88888.00 2010-03-09 20:52:03.401 068 18336.71 78.50 52282.94 88888.00 2010-03-09 20:52:03.901 068 18336.73 78.43 52282.96 88888.00 2010-03-09 20:52:04.401 068 18336.79 78.40 52282.91 88888.00 2010-03-09 20:52:04.901 068 18336.79 78.42 52282.89 88888.00 2010-03-09 20:52:05.401 068 18336.77 78.49 52282.85 88888.00 2010-03-09 20:52:05.901 068 18336.72 78.53 52282.83 88888.00 2010-03-09 20:52:06.401 068 18336.75 78.40 52282.92 88888.00 2010-03-09 20:52:06.901 068 18336.68 78.09 52282.96 88888.00 2010-03-09 20:52:07.401 068 18336.68 78.13 52283.04 88888.00 2010-03-09 20:52:07.901 068 18336.73 78.34 52283.14 88888.00 2010-03-09 20:52:08.401 068 18336.74 78.40 52283.14 88888.00 2010-03-09 20:52:08.901 068 18336.75 78.45 52283.05 88888.00 2010-03-09 20:52:09.401 068 18336.79 78.47 52283.10 88888.00 2010-03-09 20:52:09.901 068 18336.82 78.44 52283.08 88888.00 2010-03-09 20:52:10.401 068 18336.85 78.53 52283.07 88888.00 2010-03-09 20:52:10.901 068 18336.85 78.51 52283.06 88888.00 2010-03-09 20:52:11.401 068 18336.82 78.49 52283.18 88888.00 2010-03-09 20:52:11.901 068 18336.69 78.56 52283.00 88888.00 2010-03-09 20:52:12.401 068 18336.71 78.51 52282.98 88888.00 2010-03-09 20:52:12.901 068 18336.69 78.50 52282.99 88888.00 2010-03-09 20:52:13.401 068 18336.75 78.51 52282.98 88888.00 2010-03-09 20:52:13.901 068 18336.81 78.48 52282.97 88888.00 2010-03-09 20:52:14.401 068 18336.83 78.48 52282.87 88888.00 2010-03-09 20:52:14.901 068 18336.80 78.52 52282.80 88888.00 2010-03-09 20:52:15.401 068 18336.80 78.51 52282.83 88888.00 2010-03-09 20:52:15.901 068 18336.82 78.48 52282.96 88888.00 2010-03-09 20:52:16.401 068 18336.86 78.56 52282.95 88888.00 2010-03-09 20:52:16.901 068 18336.83 78.58 52282.80 88888.00 2010-03-09 20:52:17.401 068 18336.76 78.54 52282.84 88888.00 2010-03-09 20:52:17.901 068 18336.84 78.51 52283.03 88888.00 2010-03-09 20:52:18.401 068 18336.96 78.53 52282.93 88888.00 2010-03-09 20:52:18.901 068 18336.98 78.50 52283.04 88888.00 2010-03-09 20:52:19.401 068 18337.08 78.52 52283.05 88888.00 2010-03-09 20:52:19.901 068 18337.04 78.62 52283.08 88888.00 2010-03-09 20:52:20.401 068 18337.04 78.64 52283.11 88888.00 2010-03-09 20:52:20.901 068 18336.94 78.56 52283.09 88888.00 2010-03-09 20:52:21.401 068 18336.94 78.53 52283.09 88888.00 2010-03-09 20:52:21.901 068 18336.98 78.61 52283.09 88888.00 2010-03-09 20:52:22.401 068 18336.97 78.57 52283.10 88888.00 2010-03-09 20:52:22.901 068 18336.90 78.58 52283.09 88888.00 2010-03-09 20:52:23.401 068 18336.92 78.58 52283.06 88888.00 2010-03-09 20:52:23.901 068 18336.94 78.57 52283.03 88888.00 2010-03-09 20:52:24.401 068 18336.93 78.63 52283.07 88888.00 2010-03-09 20:52:24.901 068 18336.93 78.64 52282.95 88888.00 2010-03-09 20:52:25.401 068 18336.96 78.56 52282.97 88888.00 2010-03-09 20:52:25.901 068 18337.03 78.50 52283.09 88888.00 2010-03-09 20:52:26.401 068 18336.92 78.56 52283.03 88888.00 2010-03-09 20:52:26.901 068 18336.98 78.56 52282.86 88888.00 2010-03-09 20:52:27.401 068 18336.98 78.56 52282.86 88888.00 2010-03-09 20:52:27.901 068 18336.96 78.54 52282.81 88888.00 2010-03-09 20:52:28.401 068 18336.95 78.35 52282.78 88888.00 2010-03-09 20:52:28.901 068 18337.02 78.41 52282.78 88888.00 2010-03-09 20:52:29.401 068 18337.16 78.47 52282.99 88888.00 2010-03-09 20:52:29.901 068 18337.06 78.49 52282.96 88888.00 2010-03-09 20:52:30.401 068 18336.93 78.51 52283.05 88888.00 2010-03-09 20:52:30.901 068 18336.91 78.52 52283.09 88888.00 2010-03-09 20:52:31.401 068 18337.01 78.49 52282.96 88888.00 2010-03-09 20:52:31.901 068 18337.05 78.53 52282.95 88888.00 2010-03-09 20:52:32.401 068 18337.02 78.56 52282.93 88888.00 2010-03-09 20:52:32.901 068 18337.02 78.48 52282.94 88888.00 2010-03-09 20:52:33.401 068 18337.05 78.48 52283.06 88888.00 2010-03-09 20:52:33.901 068 18337.08 78.52 52283.16 88888.00 2010-03-09 20:52:34.401 068 18337.02 78.54 52283.15 88888.00 2010-03-09 20:52:34.901 068 18337.09 78.51 52283.07 88888.00 2010-03-09 20:52:35.401 068 18337.06 78.48 52282.97 88888.00 2010-03-09 20:52:35.901 068 18337.05 78.54 52283.07 88888.00 2010-03-09 20:52:36.401 068 18336.97 78.49 52283.17 88888.00 2010-03-09 20:52:36.901 068 18336.96 78.52 52283.04 88888.00 2010-03-09 20:52:37.401 068 18337.02 78.57 52282.91 88888.00 2010-03-09 20:52:37.901 068 18337.16 78.64 52282.97 88888.00 2010-03-09 20:52:38.401 068 18337.23 78.54 52283.05 88888.00 2010-03-09 20:52:38.901 068 18337.13 78.48 52282.95 88888.00 2010-03-09 20:52:39.401 068 18337.01 78.55 52283.01 88888.00 2010-03-09 20:52:39.901 068 18336.97 78.58 52283.11 88888.00 2010-03-09 20:52:40.401 068 18336.92 78.58 52283.21 88888.00 2010-03-09 20:52:40.901 068 18336.91 78.62 52283.16 88888.00 2010-03-09 20:52:41.401 068 18337.02 78.63 52283.14 88888.00 2010-03-09 20:52:41.901 068 18337.14 78.62 52283.11 88888.00 2010-03-09 20:52:42.401 068 18337.25 78.62 52283.14 88888.00 2010-03-09 20:52:42.901 068 18337.15 78.72 52282.98 88888.00 2010-03-09 20:52:43.401 068 18337.04 78.65 52282.83 88888.00 2010-03-09 20:52:43.901 068 18337.03 78.66 52282.81 88888.00 2010-03-09 20:52:44.401 068 18337.08 78.67 52282.95 88888.00 2010-03-09 20:52:44.901 068 18337.04 78.61 52283.04 88888.00 2010-03-09 20:52:45.401 068 18337.01 78.68 52282.94 88888.00 2010-03-09 20:52:45.901 068 18337.03 78.79 52282.98 88888.00 2010-03-09 20:52:46.401 068 18337.04 78.77 52283.07 88888.00 2010-03-09 20:52:46.901 068 18337.04 78.72 52283.23 88888.00 2010-03-09 20:52:47.401 068 18336.94 78.69 52283.12 88888.00 2010-03-09 20:52:47.901 068 18336.99 78.66 52283.15 88888.00 2010-03-09 20:52:48.401 068 18337.14 78.71 52283.20 88888.00 2010-03-09 20:52:48.901 068 18337.16 78.77 52283.11 88888.00 2010-03-09 20:52:49.401 068 18337.17 78.77 52283.03 88888.00 2010-03-09 20:52:49.901 068 18337.26 78.69 52283.06 88888.00 2010-03-09 20:52:50.401 068 18337.27 78.62 52283.06 88888.00 2010-03-09 20:52:50.901 068 18337.27 78.62 52283.18 88888.00 2010-03-09 20:52:51.401 068 18337.34 78.67 52283.28 88888.00 2010-03-09 20:52:51.901 068 18337.19 78.66 52283.28 88888.00 2010-03-09 20:52:52.401 068 18337.14 78.69 52283.17 88888.00 2010-03-09 20:52:52.901 068 18337.09 78.62 52283.07 88888.00 2010-03-09 20:52:53.401 068 18337.13 78.57 52283.18 88888.00 2010-03-09 20:52:53.901 068 18337.10 78.55 52283.29 88888.00 2010-03-09 20:52:54.401 068 18337.07 78.55 52283.28 88888.00 2010-03-09 20:52:54.901 068 18337.07 78.51 52283.32 88888.00 2010-03-09 20:52:55.401 068 18337.28 78.44 52283.39 88888.00 2010-03-09 20:52:55.901 068 18337.20 78.40 52283.34 88888.00 2010-03-09 20:52:56.401 068 18337.15 78.44 52283.32 88888.00 2010-03-09 20:52:56.901 068 18337.22 78.46 52283.29 88888.00 2010-03-09 20:52:57.401 068 18337.41 78.46 52283.35 88888.00 2010-03-09 20:52:57.901 068 18337.26 78.42 52283.40 88888.00 2010-03-09 20:52:58.401 068 18337.16 78.45 52283.28 88888.00 2010-03-09 20:52:58.901 068 18337.26 78.52 52283.31 88888.00 2010-03-09 20:52:59.401 068 18337.35 78.53 52283.30 88888.00 2010-03-09 20:52:59.901 068 18337.24 78.46 52283.21 88888.00 2010-03-09 20:53:00.401 068 18337.31 78.39 52283.27 88888.00 2010-03-09 20:53:00.901 068 18337.29 78.34 52283.33 88888.00 2010-03-09 20:53:01.401 068 18337.20 78.30 52283.51 88888.00 2010-03-09 20:53:01.901 068 18337.25 78.30 52283.42 88888.00 2010-03-09 20:53:02.401 068 18337.24 78.36 52283.28 88888.00 2010-03-09 20:53:02.901 068 18337.33 78.41 52283.24 88888.00 2010-03-09 20:53:03.401 068 18337.38 78.37 52283.22 88888.00 2010-03-09 20:53:03.901 068 18337.34 78.38 52283.18 88888.00 2010-03-09 20:53:04.401 068 18337.27 78.38 52283.12 88888.00 2010-03-09 20:53:04.901 068 18337.26 78.39 52283.27 88888.00 2010-03-09 20:53:05.401 068 18337.25 78.42 52283.40 88888.00 2010-03-09 20:53:05.901 068 18337.29 78.45 52283.46 88888.00 2010-03-09 20:53:06.401 068 18337.47 78.42 52283.43 88888.00 2010-03-09 20:53:06.901 068 18337.51 78.36 52283.55 88888.00 2010-03-09 20:53:07.401 068 18337.29 78.32 52283.41 88888.00 2010-03-09 20:53:07.901 068 18337.22 78.31 52283.26 88888.00 2010-03-09 20:53:08.401 068 18337.23 78.34 52283.04 88888.00 2010-03-09 20:53:08.901 068 18337.29 78.36 52283.17 88888.00 2010-03-09 20:53:09.401 068 18337.38 78.38 52283.09 88888.00 2010-03-09 20:53:09.901 068 18337.31 78.48 52283.16 88888.00 2010-03-09 20:53:10.401 068 18337.24 78.44 52283.23 88888.00 2010-03-09 20:53:10.901 068 18337.22 78.41 52283.12 88888.00 2010-03-09 20:53:11.401 068 18337.24 78.43 52283.18 88888.00 2010-03-09 20:53:11.901 068 18337.33 78.47 52283.11 88888.00 2010-03-09 20:53:12.401 068 18337.44 78.42 52283.07 88888.00 2010-03-09 20:53:12.901 068 18337.34 78.42 52283.10 88888.00 2010-03-09 20:53:13.401 068 18337.28 78.46 52283.20 88888.00 2010-03-09 20:53:13.901 068 18337.33 78.47 52283.09 88888.00 2010-03-09 20:53:14.401 068 18337.37 78.50 52283.03 88888.00 2010-03-09 20:53:14.901 068 18337.44 78.57 52282.94 88888.00 2010-03-09 20:53:15.401 068 18337.27 78.52 52282.94 88888.00 2010-03-09 20:53:15.901 068 18337.31 78.47 52282.88 88888.00 2010-03-09 20:53:16.401 068 18337.35 78.53 52282.88 88888.00 2010-03-09 20:53:16.901 068 18337.29 78.61 52282.92 88888.00 2010-03-09 20:53:17.401 068 18337.39 78.58 52282.89 88888.00 2010-03-09 20:53:17.901 068 18337.44 78.50 52282.93 88888.00 2010-03-09 20:53:18.401 068 18337.37 78.44 52282.82 88888.00 2010-03-09 20:53:18.901 068 18337.38 78.43 52282.86 88888.00 2010-03-09 20:53:19.401 068 18337.35 78.45 52282.98 88888.00 2010-03-09 20:53:19.901 068 18337.39 78.37 52282.99 88888.00 2010-03-09 20:53:20.401 068 18337.41 78.42 52283.07 88888.00 2010-03-09 20:53:20.901 068 18337.27 78.37 52283.03 88888.00 2010-03-09 20:53:21.401 068 18337.27 78.39 52283.09 88888.00 2010-03-09 20:53:21.901 068 18337.33 78.44 52283.08 88888.00 2010-03-09 20:53:22.401 068 18337.28 78.45 52283.06 88888.00 2010-03-09 20:53:22.901 068 18337.47 78.49 52283.10 88888.00 2010-03-09 20:53:23.401 068 18337.56 78.52 52283.09 88888.00 2010-03-09 20:53:23.901 068 18337.53 78.43 52282.95 88888.00 2010-03-09 20:53:24.401 068 18337.53 78.36 52282.87 88888.00 2010-03-09 20:53:24.901 068 18337.49 78.36 52283.00 88888.00 2010-03-09 20:53:25.401 068 18337.44 78.40 52283.16 88888.00 2010-03-09 20:53:25.901 068 18337.38 78.43 52283.19 88888.00 2010-03-09 20:53:26.401 068 18337.52 78.43 52283.11 88888.00 2010-03-09 20:53:26.901 068 18337.57 78.38 52283.08 88888.00 2010-03-09 20:53:27.401 068 18337.55 78.38 52283.04 88888.00 2010-03-09 20:53:27.901 068 18337.47 78.44 52283.01 88888.00 2010-03-09 20:53:28.401 068 18337.38 78.45 52283.05 88888.00 2010-03-09 20:53:28.901 068 18337.40 78.49 52282.96 88888.00 2010-03-09 20:53:29.401 068 18337.38 78.55 52283.04 88888.00 2010-03-09 20:53:29.901 068 18337.35 78.55 52283.07 88888.00 2010-03-09 20:53:30.401 068 18337.29 78.55 52283.15 88888.00 2010-03-09 20:53:30.901 068 18337.30 78.57 52283.06 88888.00 2010-03-09 20:53:31.401 068 18337.27 78.53 52282.96 88888.00 2010-03-09 20:53:31.901 068 18337.34 78.61 52282.98 88888.00 2010-03-09 20:53:32.401 068 18337.39 78.52 52282.93 88888.00 2010-03-09 20:53:32.901 068 18337.30 78.49 52282.97 88888.00 2010-03-09 20:53:33.401 068 18337.34 78.50 52283.04 88888.00 2010-03-09 20:53:33.901 068 18337.31 78.47 52283.21 88888.00 2010-03-09 20:53:34.401 068 18337.33 78.47 52283.12 88888.00 2010-03-09 20:53:34.901 068 18337.35 78.35 52283.03 88888.00 2010-03-09 20:53:35.401 068 18337.30 78.44 52283.03 88888.00 2010-03-09 20:53:35.901 068 18337.30 78.50 52282.93 88888.00 2010-03-09 20:53:36.401 068 18337.27 78.48 52282.97 88888.00 2010-03-09 20:53:36.901 068 18337.25 78.52 52283.10 88888.00 2010-03-09 20:53:37.401 068 18337.34 78.53 52283.22 88888.00 2010-03-09 20:53:37.901 068 18337.40 78.50 52283.14 88888.00 2010-03-09 20:53:38.401 068 18337.47 78.29 52283.09 88888.00 2010-03-09 20:53:38.901 068 18337.36 78.41 52283.08 88888.00 2010-03-09 20:53:39.401 068 18337.40 78.47 52283.17 88888.00 2010-03-09 20:53:39.901 068 18337.40 78.45 52283.08 88888.00 2010-03-09 20:53:40.401 068 18337.34 78.45 52283.07 88888.00 2010-03-09 20:53:40.901 068 18337.38 78.50 52283.10 88888.00 2010-03-09 20:53:41.401 068 18337.35 78.57 52282.96 88888.00 2010-03-09 20:53:41.901 068 18337.39 78.56 52282.88 88888.00 2010-03-09 20:53:42.401 068 18337.39 78.63 52283.03 88888.00 2010-03-09 20:53:42.901 068 18337.41 78.59 52283.14 88888.00 2010-03-09 20:53:43.401 068 18337.42 78.63 52283.18 88888.00 2010-03-09 20:53:43.901 068 18337.38 78.62 52283.10 88888.00 2010-03-09 20:53:44.401 068 18337.35 78.59 52283.07 88888.00 2010-03-09 20:53:44.901 068 18337.33 78.72 52282.99 88888.00 2010-03-09 20:53:45.401 068 18337.42 78.72 52282.98 88888.00 2010-03-09 20:53:45.901 068 18337.40 78.73 52283.16 88888.00 2010-03-09 20:53:46.401 068 18337.38 78.67 52283.08 88888.00 2010-03-09 20:53:46.901 068 18337.44 78.49 52282.97 88888.00 2010-03-09 20:53:47.401 068 18337.52 78.40 52282.98 88888.00 2010-03-09 20:53:47.901 068 18337.57 78.38 52282.98 88888.00 2010-03-09 20:53:48.401 068 18337.66 78.48 52283.04 88888.00 2010-03-09 20:53:48.901 068 18337.46 78.56 52283.05 88888.00 2010-03-09 20:53:49.401 068 18337.30 78.55 52283.06 88888.00 2010-03-09 20:53:49.901 068 18337.40 78.53 52283.04 88888.00 2010-03-09 20:53:50.401 068 18337.49 78.50 52283.00 88888.00 2010-03-09 20:53:50.901 068 18337.51 78.52 52283.07 88888.00 2010-03-09 20:53:51.401 068 18337.51 78.62 52283.08 88888.00 2010-03-09 20:53:51.901 068 18337.55 78.73 52283.16 88888.00 2010-03-09 20:53:52.401 068 18337.52 78.70 52283.16 88888.00 2010-03-09 20:53:52.901 068 18337.46 78.77 52283.06 88888.00 2010-03-09 20:53:53.401 068 18337.38 78.67 52283.17 88888.00 2010-03-09 20:53:53.901 068 18337.38 78.58 52283.26 88888.00 2010-03-09 20:53:54.401 068 18337.31 78.55 52283.20 88888.00 2010-03-09 20:53:54.901 068 18337.38 78.49 52283.09 88888.00 2010-03-09 20:53:55.401 068 18337.40 78.51 52283.14 88888.00 2010-03-09 20:53:55.901 068 18337.35 78.55 52283.12 88888.00 2010-03-09 20:53:56.401 068 18337.44 78.52 52283.10 88888.00 2010-03-09 20:53:56.901 068 18337.52 78.49 52283.06 88888.00 2010-03-09 20:53:57.401 068 18337.38 78.52 52283.04 88888.00 2010-03-09 20:53:57.901 068 18337.33 78.63 52283.06 88888.00 2010-03-09 20:53:58.401 068 18337.30 78.68 52283.10 88888.00 2010-03-09 20:53:58.901 068 18337.23 78.68 52283.10 88888.00 2010-03-09 20:53:59.401 068 18337.30 78.67 52283.11 88888.00 2010-03-09 20:53:59.901 068 18337.40 78.71 52283.14 88888.00 2010-03-09 20:54:00.401 068 18337.37 78.65 52283.17 88888.00 2010-03-09 20:54:00.901 068 18337.38 78.66 52283.14 88888.00 2010-03-09 20:54:01.401 068 18337.31 78.65 52283.16 88888.00 2010-03-09 20:54:01.901 068 18337.38 78.65 52283.09 88888.00 2010-03-09 20:54:02.401 068 18337.46 78.71 52283.04 88888.00 2010-03-09 20:54:02.901 068 18337.38 78.74 52283.06 88888.00 2010-03-09 20:54:03.401 068 18337.39 78.79 52283.05 88888.00 2010-03-09 20:54:03.901 068 18337.52 78.79 52283.10 88888.00 2010-03-09 20:54:04.401 068 18337.55 78.79 52283.06 88888.00 2010-03-09 20:54:04.901 068 18337.57 78.74 52283.00 88888.00 2010-03-09 20:54:05.401 068 18337.61 78.76 52283.05 88888.00 2010-03-09 20:54:05.901 068 18337.59 78.86 52283.11 88888.00 2010-03-09 20:54:06.401 068 18337.60 78.87 52283.09 88888.00 2010-03-09 20:54:06.901 068 18337.58 78.68 52283.10 88888.00 2010-03-09 20:54:07.401 068 18337.56 78.63 52283.10 88888.00 2010-03-09 20:54:07.901 068 18337.59 78.76 52283.18 88888.00 2010-03-09 20:54:08.401 068 18337.62 78.81 52283.21 88888.00 2010-03-09 20:54:08.901 068 18337.70 78.86 52283.20 88888.00 2010-03-09 20:54:09.401 068 18337.60 78.92 52283.09 88888.00 2010-03-09 20:54:09.901 068 18337.61 78.96 52283.16 88888.00 2010-03-09 20:54:10.401 068 18337.45 78.92 52283.14 88888.00 2010-03-09 20:54:10.901 068 18337.44 78.89 52283.15 88888.00 2010-03-09 20:54:11.401 068 18337.50 78.89 52283.20 88888.00 2010-03-09 20:54:11.901 068 18337.63 78.92 52283.21 88888.00 2010-03-09 20:54:12.401 068 18337.70 78.91 52283.16 88888.00 2010-03-09 20:54:12.901 068 18337.81 78.81 52283.04 88888.00 2010-03-09 20:54:13.401 068 18337.79 78.74 52283.18 88888.00 2010-03-09 20:54:13.901 068 18337.67 78.75 52283.19 88888.00 2010-03-09 20:54:14.401 068 18337.60 78.86 52283.15 88888.00 2010-03-09 20:54:14.901 068 18337.56 78.87 52283.05 88888.00 2010-03-09 20:54:15.401 068 18337.56 78.85 52283.24 88888.00 2010-03-09 20:54:15.901 068 18337.52 78.86 52283.29 88888.00 2010-03-09 20:54:16.401 068 18337.60 78.85 52283.31 88888.00 2010-03-09 20:54:16.901 068 18337.63 78.86 52283.24 88888.00 2010-03-09 20:54:17.401 068 18337.67 78.87 52283.28 88888.00 2010-03-09 20:54:17.901 068 18337.61 78.82 52283.28 88888.00 2010-03-09 20:54:18.401 068 18337.58 78.78 52283.30 88888.00 2010-03-09 20:54:18.901 068 18337.59 78.81 52283.23 88888.00 2010-03-09 20:54:19.401 068 18337.66 78.84 52283.22 88888.00 2010-03-09 20:54:19.901 068 18337.89 78.76 52283.30 88888.00 2010-03-09 20:54:20.401 068 18337.91 78.70 52283.28 88888.00 2010-03-09 20:54:20.901 068 18337.82 78.78 52283.18 88888.00 2010-03-09 20:54:21.401 068 18337.71 78.80 52283.17 88888.00 2010-03-09 20:54:21.901 068 18337.60 78.84 52283.16 88888.00 2010-03-09 20:54:22.401 068 18337.59 78.86 52283.15 88888.00 2010-03-09 20:54:22.901 068 18337.70 78.86 52283.08 88888.00 2010-03-09 20:54:23.401 068 18337.68 78.86 52283.08 88888.00 2010-03-09 20:54:23.901 068 18337.72 78.86 52283.09 88888.00 2010-03-09 20:54:24.401 068 18337.83 78.87 52283.05 88888.00 2010-03-09 20:54:24.901 068 18337.88 78.90 52283.06 88888.00 2010-03-09 20:54:25.401 068 18337.91 78.74 52283.07 88888.00 2010-03-09 20:54:25.901 068 18337.90 78.75 52283.14 88888.00 2010-03-09 20:54:26.401 068 18337.82 78.76 52283.21 88888.00 2010-03-09 20:54:26.901 068 18337.85 78.84 52283.22 88888.00 2010-03-09 20:54:27.401 068 18337.84 78.89 52283.23 88888.00 2010-03-09 20:54:27.901 068 18337.91 78.97 52283.15 88888.00 2010-03-09 20:54:28.401 068 18337.93 78.90 52283.11 88888.00 2010-03-09 20:54:28.901 068 18337.90 78.85 52283.20 88888.00 2010-03-09 20:54:29.401 068 18338.06 78.92 52283.24 88888.00 2010-03-09 20:54:29.901 068 18338.04 78.95 52283.20 88888.00 2010-03-09 20:54:30.401 068 18338.02 78.94 52283.15 88888.00 2010-03-09 20:54:30.901 068 18337.91 79.00 52283.19 88888.00 2010-03-09 20:54:31.401 068 18338.09 79.05 52283.07 88888.00 2010-03-09 20:54:31.901 068 18338.04 78.99 52283.05 88888.00 2010-03-09 20:54:32.401 068 18338.01 79.13 52283.16 88888.00 2010-03-09 20:54:32.901 068 18338.05 79.17 52283.08 88888.00 2010-03-09 20:54:33.401 068 18338.10 79.13 52283.01 88888.00 2010-03-09 20:54:33.901 068 18338.04 79.12 52283.03 88888.00 2010-03-09 20:54:34.401 068 18337.93 79.03 52283.07 88888.00 2010-03-09 20:54:34.901 068 18338.01 79.05 52283.17 88888.00 2010-03-09 20:54:35.401 068 18337.98 79.03 52283.30 88888.00 2010-03-09 20:54:35.901 068 18337.94 79.03 52283.23 88888.00 2010-03-09 20:54:36.401 068 18337.92 79.04 52283.19 88888.00 2010-03-09 20:54:36.901 068 18337.93 79.11 52283.24 88888.00 2010-03-09 20:54:37.401 068 18337.90 79.06 52283.11 88888.00 2010-03-09 20:54:37.901 068 18337.86 79.07 52283.06 88888.00 2010-03-09 20:54:38.401 068 18337.84 79.11 52283.07 88888.00 2010-03-09 20:54:38.901 068 18338.01 79.12 52283.14 88888.00 2010-03-09 20:54:39.401 068 18337.99 79.10 52283.27 88888.00 2010-03-09 20:54:39.901 068 18337.95 79.11 52283.32 88888.00 2010-03-09 20:54:40.401 068 18337.96 79.18 52283.33 88888.00 2010-03-09 20:54:40.901 068 18337.88 79.14 52283.40 88888.00 2010-03-09 20:54:41.401 068 18337.83 79.14 52283.46 88888.00 2010-03-09 20:54:41.901 068 18337.80 79.21 52283.35 88888.00 2010-03-09 20:54:42.401 068 18337.98 79.23 52283.28 88888.00 2010-03-09 20:54:42.901 068 18337.91 79.15 52283.32 88888.00 2010-03-09 20:54:43.401 068 18337.85 79.11 52283.26 88888.00 2010-03-09 20:54:43.901 068 18337.80 79.15 52283.16 88888.00 2010-03-09 20:54:44.401 068 18337.72 79.09 52283.20 88888.00 2010-03-09 20:54:44.901 068 18337.84 79.00 52283.12 88888.00 2010-03-09 20:54:45.401 068 18337.71 79.01 52283.15 88888.00 2010-03-09 20:54:45.901 068 18337.69 79.10 52283.26 88888.00 2010-03-09 20:54:46.401 068 18337.74 79.13 52283.26 88888.00 2010-03-09 20:54:46.901 068 18337.78 79.10 52283.31 88888.00 2010-03-09 20:54:47.401 068 18337.84 79.08 52283.36 88888.00 2010-03-09 20:54:47.901 068 18337.77 79.08 52283.35 88888.00 2010-03-09 20:54:48.401 068 18337.70 79.16 52283.24 88888.00 2010-03-09 20:54:48.901 068 18337.69 79.13 52283.28 88888.00 2010-03-09 20:54:49.401 068 18337.68 79.14 52283.38 88888.00 2010-03-09 20:54:49.901 068 18337.81 79.11 52283.29 88888.00 2010-03-09 20:54:50.401 068 18337.84 79.05 52283.32 88888.00 2010-03-09 20:54:50.901 068 18337.75 79.11 52283.49 88888.00 2010-03-09 20:54:51.401 068 18337.80 79.10 52283.51 88888.00 2010-03-09 20:54:51.901 068 18337.82 79.05 52283.44 88888.00 2010-03-09 20:54:52.401 068 18337.83 79.08 52283.47 88888.00 2010-03-09 20:54:52.901 068 18337.88 79.10 52283.47 88888.00 2010-03-09 20:54:53.401 068 18337.78 79.14 52283.41 88888.00 2010-03-09 20:54:53.901 068 18337.80 79.11 52283.28 88888.00 2010-03-09 20:54:54.401 068 18337.91 79.11 52283.24 88888.00 2010-03-09 20:54:54.901 068 18338.02 79.19 52283.32 88888.00 2010-03-09 20:54:55.401 068 18337.85 79.13 52283.40 88888.00 2010-03-09 20:54:55.901 068 18337.80 79.10 52283.43 88888.00 2010-03-09 20:54:56.401 068 18337.77 79.09 52283.38 88888.00 2010-03-09 20:54:56.901 068 18337.71 79.17 52283.29 88888.00 2010-03-09 20:54:57.401 068 18337.74 79.13 52283.33 88888.00 2010-03-09 20:54:57.901 068 18337.72 79.09 52283.43 88888.00 2010-03-09 20:54:58.401 068 18337.69 79.12 52283.54 88888.00 2010-03-09 20:54:58.901 068 18337.62 79.18 52283.67 88888.00 2010-03-09 20:54:59.401 068 18337.67 79.18 52283.52 88888.00 2010-03-09 20:54:59.901 068 18337.62 79.12 52283.34 88888.00 2010-03-09 20:55:00.401 068 18337.63 79.19 52283.31 88888.00 2010-03-09 20:55:00.901 068 18337.64 79.30 52283.41 88888.00 2010-03-09 20:55:01.401 068 18337.68 79.30 52283.54 88888.00 2010-03-09 20:55:01.901 068 18337.63 79.25 52283.59 88888.00 2010-03-09 20:55:02.401 068 18337.66 79.33 52283.62 88888.00 2010-03-09 20:55:02.901 068 18337.67 79.29 52283.47 88888.00 2010-03-09 20:55:03.401 068 18337.63 79.28 52283.49 88888.00 2010-03-09 20:55:03.901 068 18337.60 79.33 52283.41 88888.00 2010-03-09 20:55:04.401 068 18337.50 79.43 52283.31 88888.00 2010-03-09 20:55:04.901 068 18337.51 79.38 52283.21 88888.00 2010-03-09 20:55:05.401 068 18337.56 79.41 52283.24 88888.00 2010-03-09 20:55:05.901 068 18337.64 79.42 52283.34 88888.00 2010-03-09 20:55:06.401 068 18337.62 79.48 52283.40 88888.00 2010-03-09 20:55:06.901 068 18337.61 79.52 52283.40 88888.00 2010-03-09 20:55:07.401 068 18337.68 79.57 52283.34 88888.00 2010-03-09 20:55:07.901 068 18337.64 79.55 52283.31 88888.00 2010-03-09 20:55:08.401 068 18337.64 79.58 52283.34 88888.00 2010-03-09 20:55:08.901 068 18337.66 79.61 52283.40 88888.00 2010-03-09 20:55:09.401 068 18337.67 79.59 52283.33 88888.00 2010-03-09 20:55:09.901 068 18337.51 79.55 52283.22 88888.00 2010-03-09 20:55:10.401 068 18337.51 79.57 52283.27 88888.00 2010-03-09 20:55:10.901 068 18337.55 79.52 52283.35 88888.00 2010-03-09 20:55:11.401 068 18337.56 79.48 52283.32 88888.00 2010-03-09 20:55:11.901 068 18337.55 79.47 52283.30 88888.00 2010-03-09 20:55:12.401 068 18337.45 79.53 52283.44 88888.00 2010-03-09 20:55:12.901 068 18337.48 79.59 52283.40 88888.00 2010-03-09 20:55:13.401 068 18337.62 79.66 52283.26 88888.00 2010-03-09 20:55:13.901 068 18337.52 79.70 52283.35 88888.00 2010-03-09 20:55:14.401 068 18337.52 79.62 52283.43 88888.00 2010-03-09 20:55:14.901 068 18337.48 79.64 52283.40 88888.00 2010-03-09 20:55:15.401 068 18337.49 79.69 52283.52 88888.00 2010-03-09 20:55:15.901 068 18337.49 79.74 52283.39 88888.00 2010-03-09 20:55:16.401 068 18337.48 79.68 52283.33 88888.00 2010-03-09 20:55:16.901 068 18337.50 79.62 52283.31 88888.00 2010-03-09 20:55:17.401 068 18337.38 79.61 52283.40 88888.00 2010-03-09 20:55:17.901 068 18337.29 79.69 52283.49 88888.00 2010-03-09 20:55:18.401 068 18337.38 79.72 52283.49 88888.00 2010-03-09 20:55:18.901 068 18337.37 79.65 52283.65 88888.00 2010-03-09 20:55:19.401 068 18337.23 79.68 52283.57 88888.00 2010-03-09 20:55:19.901 068 18337.07 79.71 52283.56 88888.00 2010-03-09 20:55:20.401 068 18337.12 79.74 52283.55 88888.00 2010-03-09 20:55:20.901 068 18337.17 79.71 52283.61 88888.00 2010-03-09 20:55:21.401 068 18337.22 79.73 52283.64 88888.00 2010-03-09 20:55:21.901 068 18337.31 79.68 52283.58 88888.00 2010-03-09 20:55:22.401 068 18337.30 79.69 52283.54 88888.00 2010-03-09 20:55:22.901 068 18337.19 79.85 52283.46 88888.00 2010-03-09 20:55:23.401 068 18337.14 79.83 52283.59 88888.00 2010-03-09 20:55:23.901 068 18337.08 79.80 52283.72 88888.00 2010-03-09 20:55:24.401 068 18337.05 79.72 52283.72 88888.00 2010-03-09 20:55:24.901 068 18336.94 79.79 52283.67 88888.00 2010-03-09 20:55:25.401 068 18336.94 79.74 52283.81 88888.00 2010-03-09 20:55:25.901 068 18337.04 79.66 52283.81 88888.00 2010-03-09 20:55:26.401 068 18336.94 79.61 52283.91 88888.00 2010-03-09 20:55:26.901 068 18336.79 79.63 52283.88 88888.00 2010-03-09 20:55:27.401 068 18336.85 79.62 52283.76 88888.00 2010-03-09 20:55:27.901 068 18336.90 79.61 52283.47 88888.00 2010-03-09 20:55:28.401 068 18336.83 79.62 52283.30 88888.00 2010-03-09 20:55:28.901 068 18336.93 79.61 52283.17 88888.00 2010-03-09 20:55:29.401 068 18336.94 79.75 52283.22 88888.00 2010-03-09 20:55:29.901 068 18336.85 79.75 52283.22 88888.00 2010-03-09 20:55:30.401 068 18336.80 79.76 52283.20 88888.00 2010-03-09 20:55:30.901 068 18336.87 79.77 52283.27 88888.00 2010-03-09 20:55:31.401 068 18336.80 79.73 52283.32 88888.00 2010-03-09 20:55:31.901 068 18336.80 79.69 52283.39 88888.00 2010-03-09 20:55:32.401 068 18336.90 79.70 52283.33 88888.00 2010-03-09 20:55:32.901 068 18336.86 79.73 52283.30 88888.00 2010-03-09 20:55:33.401 068 18336.87 79.58 52283.49 88888.00 2010-03-09 20:55:33.901 068 18336.84 79.53 52283.54 88888.00 2010-03-09 20:55:34.401 068 18336.90 79.55 52283.59 88888.00 2010-03-09 20:55:34.901 068 18336.73 79.54 52283.51 88888.00 2010-03-09 20:55:35.401 068 18336.76 79.64 52283.65 88888.00 2010-03-09 20:55:35.901 068 18336.86 79.58 52283.75 88888.00 2010-03-09 20:55:36.401 068 18336.83 79.56 52283.70 88888.00 2010-03-09 20:55:36.901 068 18336.74 79.58 52283.70 88888.00 2010-03-09 20:55:37.401 068 18336.68 79.55 52283.75 88888.00 2010-03-09 20:55:37.901 068 18336.59 79.54 52283.67 88888.00 2010-03-09 20:55:38.401 068 18336.66 79.52 52283.62 88888.00 2010-03-09 20:55:38.901 068 18336.64 79.53 52283.56 88888.00 2010-03-09 20:55:39.401 068 18336.71 79.47 52283.57 88888.00 2010-03-09 20:55:39.901 068 18336.76 79.50 52283.63 88888.00 2010-03-09 20:55:40.401 068 18336.69 79.49 52283.66 88888.00 2010-03-09 20:55:40.901 068 18336.59 79.58 52283.56 88888.00 2010-03-09 20:55:41.401 068 18336.63 79.64 52283.52 88888.00 2010-03-09 20:55:41.901 068 18336.54 79.50 52283.68 88888.00 2010-03-09 20:55:42.401 068 18336.53 79.44 52283.73 88888.00 2010-03-09 20:55:42.901 068 18336.58 79.43 52283.70 88888.00 2010-03-09 20:55:43.401 068 18336.52 79.43 52283.64 88888.00 2010-03-09 20:55:43.901 068 18336.44 79.46 52283.55 88888.00 2010-03-09 20:55:44.401 068 18336.37 79.51 52283.61 88888.00 2010-03-09 20:55:44.901 068 18336.41 79.49 52283.59 88888.00 2010-03-09 20:55:45.401 068 18336.54 79.40 52283.54 88888.00 2010-03-09 20:55:45.901 068 18336.47 79.37 52283.63 88888.00 2010-03-09 20:55:46.401 068 18336.33 79.36 52283.67 88888.00 2010-03-09 20:55:46.901 068 18336.43 79.38 52283.56 88888.00 2010-03-09 20:55:47.401 068 18336.41 79.40 52283.52 88888.00 2010-03-09 20:55:47.901 068 18336.40 79.43 52283.56 88888.00 2010-03-09 20:55:48.401 068 18336.44 79.48 52283.51 88888.00 2010-03-09 20:55:48.901 068 18336.42 79.49 52283.43 88888.00 2010-03-09 20:55:49.401 068 18336.39 79.43 52283.49 88888.00 2010-03-09 20:55:49.901 068 18336.26 79.37 52283.42 88888.00 2010-03-09 20:55:50.401 068 18336.21 79.16 52283.39 88888.00 2010-03-09 20:55:50.901 068 18336.29 79.21 52283.50 88888.00 2010-03-09 20:55:51.401 068 18336.46 79.20 52283.51 88888.00 2010-03-09 20:55:51.901 068 18336.38 79.25 52283.53 88888.00 2010-03-09 20:55:52.401 068 18336.38 79.35 52283.55 88888.00 2010-03-09 20:55:52.901 068 18336.39 79.37 52283.52 88888.00 2010-03-09 20:55:53.401 068 18336.32 79.35 52283.43 88888.00 2010-03-09 20:55:53.901 068 18336.20 79.33 52283.51 88888.00 2010-03-09 20:55:54.401 068 18336.26 79.32 52283.55 88888.00 2010-03-09 20:55:54.901 068 18336.20 79.31 52283.64 88888.00 2010-03-09 20:55:55.401 068 18336.12 79.32 52283.61 88888.00 2010-03-09 20:55:55.901 068 18336.15 79.21 52283.49 88888.00 2010-03-09 20:55:56.401 068 18336.08 79.18 52283.45 88888.00 2010-03-09 20:55:56.901 068 18336.06 79.20 52283.46 88888.00 2010-03-09 20:55:57.401 068 18336.09 79.30 52283.38 88888.00 2010-03-09 20:55:57.901 068 18336.17 79.37 52283.38 88888.00 2010-03-09 20:55:58.401 068 18336.09 79.34 52283.40 88888.00 2010-03-09 20:55:58.901 068 18336.14 79.40 52283.36 88888.00 2010-03-09 20:55:59.401 068 18336.16 79.32 52283.39 88888.00 2010-03-09 20:55:59.901 068 18336.23 79.32 52283.42 88888.00 2010-03-09 20:56:00.401 068 18336.14 79.26 52283.52 88888.00 2010-03-09 20:56:00.901 068 18336.07 79.14 52283.50 88888.00 2010-03-09 20:56:01.401 068 18336.05 79.28 52283.51 88888.00 2010-03-09 20:56:01.901 068 18335.93 79.29 52283.39 88888.00 2010-03-09 20:56:02.401 068 18336.05 79.19 52283.38 88888.00 2010-03-09 20:56:02.901 068 18336.08 79.13 52283.46 88888.00 2010-03-09 20:56:03.401 068 18336.00 79.12 52283.40 88888.00 2010-03-09 20:56:03.901 068 18336.07 79.16 52283.35 88888.00 2010-03-09 20:56:04.401 068 18336.12 79.30 52283.24 88888.00 2010-03-09 20:56:04.901 068 18335.97 79.33 52283.21 88888.00 2010-03-09 20:56:05.401 068 18336.01 79.31 52283.19 88888.00 2010-03-09 20:56:05.901 068 18336.09 79.28 52283.22 88888.00 2010-03-09 20:56:06.401 068 18336.26 79.25 52283.23 88888.00 2010-03-09 20:56:06.901 068 18336.20 79.17 52283.17 88888.00 2010-03-09 20:56:07.401 068 18336.14 79.17 52283.15 88888.00 2010-03-09 20:56:07.901 068 18336.14 79.11 52283.27 88888.00 2010-03-09 20:56:08.401 068 18336.22 79.10 52283.28 88888.00 2010-03-09 20:56:08.901 068 18336.29 79.13 52283.18 88888.00 2010-03-09 20:56:09.401 068 18336.21 79.11 52283.17 88888.00 2010-03-09 20:56:09.901 068 18336.05 79.10 52283.34 88888.00 2010-03-09 20:56:10.401 068 18336.11 79.11 52283.51 88888.00 2010-03-09 20:56:10.901 068 18336.23 79.10 52283.42 88888.00 2010-03-09 20:56:11.401 068 18336.40 79.11 52283.19 88888.00 2010-03-09 20:56:11.901 068 18336.37 79.10 52283.29 88888.00 2010-03-09 20:56:12.401 068 18336.18 79.08 52283.43 88888.00 2010-03-09 20:56:12.901 068 18336.25 79.06 52283.31 88888.00 2010-03-09 20:56:13.401 068 18336.25 79.04 52283.23 88888.00 2010-03-09 20:56:13.901 068 18336.20 79.02 52283.39 88888.00 2010-03-09 20:56:14.401 068 18336.26 79.00 52283.36 88888.00 2010-03-09 20:56:14.901 068 18336.23 79.11 52283.32 88888.00 2010-03-09 20:56:15.401 068 18336.25 79.15 52283.40 88888.00 2010-03-09 20:56:15.901 068 18336.27 79.08 52283.26 88888.00 2010-03-09 20:56:16.401 068 18336.22 79.04 52283.26 88888.00 2010-03-09 20:56:16.901 068 18336.25 79.10 52283.21 88888.00 2010-03-09 20:56:17.401 068 18336.22 79.14 52283.28 88888.00 2010-03-09 20:56:17.901 068 18336.19 79.10 52283.30 88888.00 2010-03-09 20:56:18.401 068 18336.23 79.09 52283.32 88888.00 2010-03-09 20:56:18.901 068 18336.29 79.08 52283.39 88888.00 2010-03-09 20:56:19.401 068 18336.27 79.03 52283.34 88888.00 2010-03-09 20:56:19.901 068 18336.26 79.03 52283.27 88888.00 2010-03-09 20:56:20.401 068 18336.23 79.03 52283.20 88888.00 2010-03-09 20:56:20.901 068 18336.22 78.99 52283.29 88888.00 2010-03-09 20:56:21.401 068 18336.26 78.89 52283.33 88888.00 2010-03-09 20:56:21.901 068 18336.30 78.94 52283.29 88888.00 2010-03-09 20:56:22.401 068 18336.16 78.97 52283.22 88888.00 2010-03-09 20:56:22.901 068 18336.10 78.99 52283.23 88888.00 2010-03-09 20:56:23.401 068 18336.16 79.04 52283.23 88888.00 2010-03-09 20:56:23.901 068 18336.26 79.03 52283.23 88888.00 2010-03-09 20:56:24.401 068 18336.29 79.03 52283.29 88888.00 2010-03-09 20:56:24.901 068 18336.38 78.97 52283.26 88888.00 2010-03-09 20:56:25.401 068 18336.42 78.86 52283.30 88888.00 2010-03-09 20:56:25.901 068 18336.50 78.95 52283.23 88888.00 2010-03-09 20:56:26.401 068 18336.52 79.03 52283.26 88888.00 2010-03-09 20:56:26.901 068 18336.39 78.89 52283.18 88888.00 2010-03-09 20:56:27.401 068 18336.51 78.91 52283.11 88888.00 2010-03-09 20:56:27.901 068 18336.44 78.95 52283.15 88888.00 2010-03-09 20:56:28.401 068 18336.27 79.00 52283.15 88888.00 2010-03-09 20:56:28.901 068 18336.34 79.01 52283.19 88888.00 2010-03-09 20:56:29.401 068 18336.50 78.99 52283.30 88888.00 2010-03-09 20:56:29.901 068 18336.41 78.95 52283.26 88888.00 2010-03-09 20:56:30.401 068 18336.39 78.90 52282.98 88888.00 2010-03-09 20:56:30.901 068 18336.51 78.96 52283.04 88888.00 2010-03-09 20:56:31.401 068 18336.49 78.99 52283.12 88888.00 2010-03-09 20:56:31.901 068 18336.34 78.96 52283.18 88888.00 2010-03-09 20:56:32.401 068 18336.32 78.91 52283.17 88888.00 2010-03-09 20:56:32.901 068 18336.41 78.85 52283.06 88888.00 2010-03-09 20:56:33.401 068 18336.52 78.86 52283.12 88888.00 2010-03-09 20:56:33.901 068 18336.59 78.91 52283.19 88888.00 2010-03-09 20:56:34.401 068 18336.58 79.00 52283.03 88888.00 2010-03-09 20:56:34.901 068 18336.53 78.99 52283.06 88888.00 2010-03-09 20:56:35.401 068 18336.47 78.94 52283.15 88888.00 2010-03-09 20:56:35.901 068 18336.54 78.90 52283.24 88888.00 2010-03-09 20:56:36.401 068 18336.60 78.88 52283.17 88888.00 2010-03-09 20:56:36.901 068 18336.63 78.83 52283.14 88888.00 2010-03-09 20:56:37.401 068 18336.64 78.81 52283.00 88888.00 2010-03-09 20:56:37.901 068 18336.60 78.87 52283.04 88888.00 2010-03-09 20:56:38.401 068 18336.63 78.91 52283.21 88888.00 2010-03-09 20:56:38.901 068 18336.68 78.89 52283.21 88888.00 2010-03-09 20:56:39.401 068 18336.70 78.82 52283.12 88888.00 2010-03-09 20:56:39.901 068 18336.73 78.88 52283.17 88888.00 2010-03-09 20:56:40.401 068 18336.65 78.95 52283.21 88888.00 2010-03-09 20:56:40.901 068 18336.71 78.98 52283.20 88888.00 2010-03-09 20:56:41.401 068 18336.80 78.90 52283.22 88888.00 2010-03-09 20:56:41.901 068 18336.91 78.92 52283.18 88888.00 2010-03-09 20:56:42.401 068 18336.87 78.91 52283.21 88888.00 2010-03-09 20:56:42.901 068 18336.90 78.86 52283.11 88888.00 2010-03-09 20:56:43.401 068 18336.95 78.84 52282.95 88888.00 2010-03-09 20:56:43.901 068 18336.93 78.83 52283.03 88888.00 2010-03-09 20:56:44.401 068 18336.84 78.94 52282.97 88888.00 2010-03-09 20:56:44.901 068 18336.85 79.03 52282.98 88888.00 2010-03-09 20:56:45.401 068 18336.86 79.03 52283.06 88888.00 2010-03-09 20:56:45.901 068 18336.92 78.96 52283.04 88888.00 2010-03-09 20:56:46.401 068 18336.94 78.88 52283.01 88888.00 2010-03-09 20:56:46.901 068 18336.83 78.65 52283.14 88888.00 2010-03-09 20:56:47.401 068 18336.96 78.66 52283.08 88888.00 2010-03-09 20:56:47.901 068 18336.88 78.79 52283.09 88888.00 2010-03-09 20:56:48.401 068 18336.76 78.81 52283.19 88888.00 2010-03-09 20:56:48.901 068 18336.82 78.88 52283.47 88888.00 2010-03-09 20:56:49.401 068 18336.93 78.91 52283.23 88888.00 2010-03-09 20:56:49.901 068 18336.96 78.99 52283.09 88888.00 2010-03-09 20:56:50.401 068 18336.95 78.92 52283.01 88888.00 2010-03-09 20:56:50.901 068 18336.94 78.87 52283.08 88888.00 2010-03-09 20:56:51.401 068 18337.03 78.89 52283.06 88888.00 2010-03-09 20:56:51.901 068 18337.10 78.87 52282.97 88888.00 2010-03-09 20:56:52.401 068 18337.17 78.81 52282.95 88888.00 2010-03-09 20:56:52.901 068 18337.12 78.82 52283.01 88888.00 2010-03-09 20:56:53.401 068 18337.19 78.87 52282.96 88888.00 2010-03-09 20:56:53.901 068 18337.18 78.84 52282.87 88888.00 2010-03-09 20:56:54.401 068 18337.13 78.97 52282.95 88888.00 2010-03-09 20:56:54.901 068 18337.07 78.92 52282.99 88888.00 2010-03-09 20:56:55.401 068 18337.14 78.92 52283.03 88888.00 2010-03-09 20:56:55.901 068 18337.07 78.78 52282.98 88888.00 2010-03-09 20:56:56.401 068 18337.12 78.76 52282.99 88888.00 2010-03-09 20:56:56.901 068 18337.30 78.73 52282.96 88888.00 2010-03-09 20:56:57.401 068 18337.38 78.69 52282.78 88888.00 2010-03-09 20:56:57.901 068 18337.19 78.77 52282.86 88888.00 2010-03-09 20:56:58.401 068 18337.14 78.80 52282.88 88888.00 2010-03-09 20:56:58.901 068 18337.07 78.87 52282.93 88888.00 2010-03-09 20:56:59.401 068 18337.13 78.89 52283.01 88888.00 2010-03-09 20:56:59.901 068 18337.19 78.85 52283.05 88888.00 2010-03-09 20:57:00.401 068 18337.22 78.84 52283.01 88888.00 2010-03-09 20:57:00.901 068 18337.29 78.81 52283.08 88888.00 2010-03-09 20:57:01.401 068 18337.20 78.85 52283.17 88888.00 2010-03-09 20:57:01.901 068 18337.25 78.87 52283.08 88888.00 2010-03-09 20:57:02.401 068 18337.31 78.79 52282.88 88888.00 2010-03-09 20:57:02.901 068 18337.23 78.78 52282.87 88888.00 2010-03-09 20:57:03.401 068 18337.34 78.81 52283.01 88888.00 2010-03-09 20:57:03.901 068 18337.40 78.81 52283.12 88888.00 2010-03-09 20:57:04.401 068 18337.33 78.86 52283.08 88888.00 2010-03-09 20:57:04.901 068 18337.33 78.88 52283.03 88888.00 2010-03-09 20:57:05.401 068 18337.44 78.92 52282.88 88888.00 2010-03-09 20:57:05.901 068 18337.38 78.90 52282.96 88888.00 2010-03-09 20:57:06.401 068 18337.40 78.84 52283.14 88888.00 2010-03-09 20:57:06.901 068 18337.40 78.90 52283.14 88888.00 2010-03-09 20:57:07.401 068 18337.39 78.87 52283.03 88888.00 2010-03-09 20:57:07.901 068 18337.38 78.86 52283.06 88888.00 2010-03-09 20:57:08.401 068 18337.40 78.83 52283.06 88888.00 2010-03-09 20:57:08.901 068 18337.41 78.78 52283.15 88888.00 2010-03-09 20:57:09.401 068 18337.56 78.83 52283.12 88888.00 2010-03-09 20:57:09.901 068 18337.48 78.85 52283.11 88888.00 2010-03-09 20:57:10.401 068 18337.47 78.86 52283.04 88888.00 2010-03-09 20:57:10.901 068 18337.42 78.91 52283.08 88888.00 2010-03-09 20:57:11.401 068 18337.28 79.01 52283.07 88888.00 2010-03-09 20:57:11.901 068 18337.40 78.96 52282.99 88888.00 2010-03-09 20:57:12.401 068 18337.45 78.97 52283.03 88888.00 2010-03-09 20:57:12.901 068 18337.49 79.03 52283.01 88888.00 2010-03-09 20:57:13.401 068 18337.49 78.98 52283.16 88888.00 2010-03-09 20:57:13.901 068 18337.58 78.94 52283.18 88888.00 2010-03-09 20:57:14.401 068 18337.53 78.99 52283.04 88888.00 2010-03-09 20:57:14.901 068 18337.46 78.98 52282.96 88888.00 2010-03-09 20:57:15.401 068 18337.41 78.94 52283.09 88888.00 2010-03-09 20:57:15.901 068 18337.40 78.91 52283.11 88888.00 2010-03-09 20:57:16.401 068 18337.50 78.91 52282.99 88888.00 2010-03-09 20:57:16.901 068 18337.50 78.84 52283.05 88888.00 2010-03-09 20:57:17.401 068 18337.51 78.85 52283.11 88888.00 2010-03-09 20:57:17.901 068 18337.66 78.87 52283.14 88888.00 2010-03-09 20:57:18.401 068 18337.69 78.84 52283.15 88888.00 2010-03-09 20:57:18.901 068 18337.64 78.92 52283.15 88888.00 2010-03-09 20:57:19.401 068 18337.70 78.96 52283.14 88888.00 2010-03-09 20:57:19.901 068 18337.80 79.04 52283.15 88888.00 2010-03-09 20:57:20.401 068 18337.79 79.02 52283.18 88888.00 2010-03-09 20:57:20.901 068 18337.75 78.95 52283.24 88888.00 2010-03-09 20:57:21.401 068 18337.77 78.91 52283.29 88888.00 2010-03-09 20:57:21.901 068 18337.81 78.97 52283.20 88888.00 2010-03-09 20:57:22.401 068 18337.82 78.96 52283.18 88888.00 2010-03-09 20:57:22.901 068 18337.84 78.92 52283.22 88888.00 2010-03-09 20:57:23.401 068 18337.94 78.91 52283.44 88888.00 2010-03-09 20:57:23.901 068 18337.99 78.91 52283.32 88888.00 2010-03-09 20:57:24.401 068 18337.94 79.03 52283.26 88888.00 2010-03-09 20:57:24.901 068 18337.79 79.04 52283.12 88888.00 2010-03-09 20:57:25.401 068 18337.79 78.99 52283.12 88888.00 2010-03-09 20:57:25.901 068 18338.02 78.95 52283.04 88888.00 2010-03-09 20:57:26.401 068 18338.12 78.83 52283.06 88888.00 2010-03-09 20:57:26.901 068 18338.06 78.80 52283.18 88888.00 2010-03-09 20:57:27.401 068 18337.95 78.78 52283.05 88888.00 2010-03-09 20:57:27.901 068 18337.93 78.84 52282.94 88888.00 2010-03-09 20:57:28.401 068 18337.89 78.86 52283.04 88888.00 2010-03-09 20:57:28.901 068 18337.91 78.78 52283.03 88888.00 2010-03-09 20:57:29.401 068 18338.03 78.70 52283.07 88888.00 2010-03-09 20:57:29.901 068 18338.01 78.64 52283.11 88888.00 2010-03-09 20:57:30.401 068 18338.03 78.73 52283.11 88888.00 2010-03-09 20:57:30.901 068 18338.01 78.79 52283.16 88888.00 2010-03-09 20:57:31.401 068 18337.90 78.84 52283.17 88888.00 2010-03-09 20:57:31.901 068 18337.82 78.79 52283.17 88888.00 2010-03-09 20:57:32.401 068 18337.86 78.80 52283.34 88888.00 2010-03-09 20:57:32.901 068 18337.91 78.81 52283.45 88888.00 2010-03-09 20:57:33.401 068 18338.00 78.86 52283.49 88888.00 2010-03-09 20:57:33.901 068 18338.10 78.83 52283.34 88888.00 2010-03-09 20:57:34.401 068 18337.99 78.76 52283.24 88888.00 2010-03-09 20:57:34.901 068 18337.99 78.76 52283.24 88888.00 2010-03-09 20:57:35.401 068 18338.03 78.76 52283.20 88888.00 2010-03-09 20:57:35.901 068 18338.07 78.72 52283.16 88888.00 2010-03-09 20:57:36.401 068 18338.09 78.73 52283.14 88888.00 2010-03-09 20:57:36.901 068 18337.95 78.68 52283.15 88888.00 2010-03-09 20:57:37.401 068 18337.90 78.61 52283.07 88888.00 2010-03-09 20:57:37.901 068 18337.91 78.67 52283.07 88888.00 2010-03-09 20:57:38.401 068 18338.09 78.61 52283.10 88888.00 2010-03-09 20:57:38.901 068 18337.99 78.77 52283.15 88888.00 2010-03-09 20:57:39.401 068 18337.93 78.79 52283.07 88888.00 2010-03-09 20:57:39.901 068 18338.00 78.71 52283.03 88888.00 2010-03-09 20:57:40.401 068 18337.95 78.78 52283.05 88888.00 2010-03-09 20:57:40.901 068 18337.91 78.75 52283.00 88888.00 2010-03-09 20:57:41.401 068 18337.98 78.77 52283.09 88888.00 2010-03-09 20:57:41.901 068 18337.91 78.71 52283.16 88888.00 2010-03-09 20:57:42.401 068 18337.96 78.71 52283.22 88888.00 2010-03-09 20:57:42.901 068 18337.90 78.75 52283.15 88888.00 2010-03-09 20:57:43.401 068 18337.74 78.84 52283.15 88888.00 2010-03-09 20:57:43.901 068 18337.94 78.78 52283.11 88888.00 2010-03-09 20:57:44.401 068 18337.99 78.71 52283.08 88888.00 2010-03-09 20:57:44.901 068 18337.88 78.75 52283.14 88888.00 2010-03-09 20:57:45.401 068 18337.99 78.73 52283.17 88888.00 2010-03-09 20:57:45.901 068 18338.01 78.71 52283.24 88888.00 2010-03-09 20:57:46.401 068 18338.11 78.67 52283.30 88888.00 2010-03-09 20:57:46.901 068 18338.11 78.71 52283.29 88888.00 2010-03-09 20:57:47.401 068 18338.06 78.75 52283.30 88888.00 2010-03-09 20:57:47.901 068 18338.05 78.72 52283.18 88888.00 2010-03-09 20:57:48.401 068 18338.00 78.65 52283.00 88888.00 2010-03-09 20:57:48.901 068 18338.01 78.65 52283.06 88888.00 2010-03-09 20:57:49.401 068 18337.99 78.68 52283.16 88888.00 2010-03-09 20:57:49.901 068 18338.05 78.72 52283.19 88888.00 2010-03-09 20:57:50.401 068 18338.11 78.71 52283.22 88888.00 2010-03-09 20:57:50.901 068 18338.05 78.67 52283.22 88888.00 2010-03-09 20:57:51.401 068 18338.04 78.72 52283.23 88888.00 2010-03-09 20:57:51.901 068 18338.11 78.85 52283.33 88888.00 2010-03-09 20:57:52.401 068 18338.12 78.89 52283.34 88888.00 2010-03-09 20:57:52.901 068 18338.29 78.92 52283.34 88888.00 2010-03-09 20:57:53.401 068 18338.23 78.83 52283.28 88888.00 2010-03-09 20:57:53.901 068 18338.13 78.86 52283.32 88888.00 2010-03-09 20:57:54.401 068 18338.20 78.87 52283.30 88888.00 2010-03-09 20:57:54.901 068 18338.17 78.89 52283.20 88888.00 2010-03-09 20:57:55.401 068 18338.28 78.84 52283.24 88888.00 2010-03-09 20:57:55.901 068 18338.26 78.89 52283.31 88888.00 2010-03-09 20:57:56.401 068 18338.24 78.86 52283.17 88888.00 2010-03-09 20:57:56.901 068 18338.22 78.88 52283.18 88888.00 2010-03-09 20:57:57.401 068 18338.24 78.82 52283.29 88888.00 2010-03-09 20:57:57.901 068 18338.17 78.78 52283.35 88888.00 2010-03-09 20:57:58.401 068 18338.25 78.75 52283.49 88888.00 2010-03-09 20:57:58.901 068 18338.24 78.75 52283.45 88888.00 2010-03-09 20:57:59.401 068 18338.14 78.66 52283.41 88888.00 2010-03-09 20:57:59.901 068 18338.14 78.62 52283.27 88888.00 2010-03-09 20:58:00.401 068 18338.10 78.70 52283.21 88888.00 2010-03-09 20:58:00.901 068 18337.96 78.77 52283.22 88888.00 2010-03-09 20:58:01.401 068 18338.00 78.84 52283.29 88888.00 2010-03-09 20:58:01.901 068 18338.10 78.88 52283.24 88888.00 2010-03-09 20:58:02.401 068 18338.06 78.88 52283.30 88888.00 2010-03-09 20:58:02.901 068 18337.90 78.87 52283.39 88888.00 2010-03-09 20:58:03.401 068 18337.88 78.83 52283.40 88888.00 2010-03-09 20:58:03.901 068 18337.89 78.88 52283.36 88888.00 2010-03-09 20:58:04.401 068 18338.01 78.81 52283.36 88888.00 2010-03-09 20:58:04.901 068 18338.07 78.83 52283.38 88888.00 2010-03-09 20:58:05.401 068 18338.06 78.77 52283.42 88888.00 2010-03-09 20:58:05.901 068 18337.92 78.75 52283.47 88888.00 2010-03-09 20:58:06.401 068 18337.98 78.69 52283.39 88888.00 2010-03-09 20:58:06.901 068 18338.00 78.73 52283.44 88888.00 2010-03-09 20:58:07.401 068 18338.15 78.74 52283.52 88888.00 2010-03-09 20:58:07.901 068 18338.06 78.76 52283.40 88888.00 2010-03-09 20:58:08.401 068 18338.00 78.78 52283.40 88888.00 2010-03-09 20:58:08.901 068 18338.06 78.75 52283.44 88888.00 2010-03-09 20:58:09.401 068 18337.84 78.78 52283.34 88888.00 2010-03-09 20:58:09.901 068 18337.94 78.82 52283.30 88888.00 2010-03-09 20:58:10.401 068 18337.93 78.75 52283.20 88888.00 2010-03-09 20:58:10.901 068 18338.10 78.73 52283.21 88888.00 2010-03-09 20:58:11.401 068 18338.14 78.81 52283.11 88888.00 2010-03-09 20:58:11.901 068 18338.02 78.83 52283.09 88888.00 2010-03-09 20:58:12.401 068 18338.00 78.88 52283.05 88888.00 2010-03-09 20:58:12.901 068 18337.98 78.88 52283.20 88888.00 2010-03-09 20:58:13.401 068 18337.94 78.97 52283.31 88888.00 2010-03-09 20:58:13.901 068 18337.94 78.84 52283.40 88888.00 2010-03-09 20:58:14.401 068 18337.91 78.72 52283.33 88888.00 2010-03-09 20:58:14.901 068 18337.99 78.75 52283.38 88888.00 2010-03-09 20:58:15.401 068 18338.00 78.72 52283.43 88888.00 2010-03-09 20:58:15.901 068 18337.94 78.71 52283.33 88888.00 2010-03-09 20:58:16.401 068 18338.06 78.69 52283.31 88888.00 2010-03-09 20:58:16.901 068 18338.03 78.61 52283.35 88888.00 2010-03-09 20:58:17.401 068 18337.93 78.62 52283.28 88888.00 2010-03-09 20:58:17.901 068 18338.01 78.72 52283.30 88888.00 2010-03-09 20:58:18.401 068 18338.20 78.78 52283.35 88888.00 2010-03-09 20:58:18.901 068 18338.15 78.84 52283.42 88888.00 2010-03-09 20:58:19.401 068 18338.07 78.91 52283.26 88888.00 2010-03-09 20:58:19.901 068 18338.16 78.87 52283.32 88888.00 2010-03-09 20:58:20.401 068 18338.13 78.86 52283.29 88888.00 2010-03-09 20:58:20.901 068 18338.04 78.84 52283.33 88888.00 2010-03-09 20:58:21.401 068 18338.09 78.90 52283.26 88888.00 2010-03-09 20:58:21.901 068 18338.14 78.90 52283.23 88888.00 2010-03-09 20:58:22.401 068 18338.13 78.84 52283.23 88888.00 2010-03-09 20:58:22.901 068 18338.02 78.87 52283.15 88888.00 2010-03-09 20:58:23.401 068 18338.14 78.84 52283.16 88888.00 2010-03-09 20:58:23.901 068 18338.21 78.84 52283.15 88888.00 2010-03-09 20:58:24.401 068 18338.31 78.86 52283.22 88888.00 2010-03-09 20:58:24.901 068 18338.22 78.92 52283.17 88888.00 2010-03-09 20:58:25.401 068 18338.16 78.89 52283.29 88888.00 2010-03-09 20:58:25.901 068 18338.23 78.86 52283.21 88888.00 2010-03-09 20:58:26.401 068 18338.14 78.91 52283.15 88888.00 2010-03-09 20:58:26.901 068 18338.07 78.92 52283.05 88888.00 2010-03-09 20:58:27.401 068 18338.02 78.86 52283.15 88888.00 2010-03-09 20:58:27.901 068 18337.92 78.83 52283.20 88888.00 2010-03-09 20:58:28.401 068 18337.89 78.81 52283.26 88888.00 2010-03-09 20:58:28.901 068 18338.03 78.83 52283.53 88888.00 2010-03-09 20:58:29.401 068 18337.94 78.87 52283.40 88888.00 2010-03-09 20:58:29.901 068 18338.10 78.85 52283.24 88888.00 2010-03-09 20:58:30.401 068 18338.15 78.74 52283.32 88888.00 2010-03-09 20:58:30.901 068 18338.12 78.67 52283.42 88888.00 2010-03-09 20:58:31.401 068 18338.13 78.74 52283.52 88888.00 2010-03-09 20:58:31.901 068 18338.06 78.74 52283.35 88888.00 2010-03-09 20:58:32.401 068 18338.02 78.79 52283.20 88888.00 2010-03-09 20:58:32.901 068 18338.12 78.85 52283.08 88888.00 2010-03-09 20:58:33.401 068 18338.13 78.78 52283.22 88888.00 2010-03-09 20:58:33.901 068 18338.01 78.73 52283.19 88888.00 2010-03-09 20:58:34.401 068 18338.03 78.78 52283.16 88888.00 2010-03-09 20:58:34.901 068 18338.24 78.78 52283.27 88888.00 2010-03-09 20:58:35.401 068 18338.21 78.74 52283.26 88888.00 2010-03-09 20:58:35.901 068 18338.00 78.73 52283.28 88888.00 2010-03-09 20:58:36.401 068 18338.03 78.73 52283.15 88888.00 2010-03-09 20:58:36.901 068 18338.11 78.83 52283.23 88888.00 2010-03-09 20:58:37.401 068 18338.12 78.86 52283.24 88888.00 2010-03-09 20:58:37.901 068 18338.04 78.81 52283.36 88888.00 2010-03-09 20:58:38.401 068 18338.10 78.79 52283.59 88888.00 2010-03-09 20:58:38.901 068 18338.13 78.79 52283.40 88888.00 2010-03-09 20:58:39.401 068 18338.09 78.79 52283.08 88888.00 2010-03-09 20:58:39.901 068 18337.99 78.79 52283.05 88888.00 2010-03-09 20:58:40.401 068 18337.80 78.82 52283.06 88888.00 2010-03-09 20:58:40.901 068 18337.98 78.82 52283.04 88888.00 2010-03-09 20:58:41.401 068 18338.09 78.82 52283.18 88888.00 2010-03-09 20:58:41.901 068 18338.16 78.89 52283.27 88888.00 2010-03-09 20:58:42.401 068 18338.00 79.03 52283.34 88888.00 2010-03-09 20:58:42.901 068 18338.04 79.02 52283.17 88888.00 2010-03-09 20:58:43.401 068 18338.13 78.98 52283.10 88888.00 2010-03-09 20:58:43.901 068 18338.18 78.89 52283.01 88888.00 2010-03-09 20:58:44.401 068 18338.18 78.83 52283.11 88888.00 2010-03-09 20:58:44.901 068 18338.23 78.90 52283.22 88888.00 2010-03-09 20:58:45.401 068 18338.21 78.89 52283.22 88888.00 2010-03-09 20:58:45.901 068 18338.24 78.86 52283.18 88888.00 2010-03-09 20:58:46.401 068 18338.17 78.88 52283.11 88888.00 2010-03-09 20:58:46.901 068 18338.15 78.87 52283.03 88888.00 2010-03-09 20:58:47.401 068 18338.27 78.89 52283.03 88888.00 2010-03-09 20:58:47.901 068 18338.29 78.92 52283.06 88888.00 2010-03-09 20:58:48.401 068 18338.36 78.96 52283.12 88888.00 2010-03-09 20:58:48.901 068 18338.38 78.91 52283.06 88888.00 2010-03-09 20:58:49.401 068 18338.26 78.84 52283.06 88888.00 2010-03-09 20:58:49.901 068 18338.28 78.86 52283.08 88888.00 2010-03-09 20:58:50.401 068 18338.39 78.88 52283.00 88888.00 2010-03-09 20:58:50.901 068 18338.39 78.86 52282.99 88888.00 2010-03-09 20:58:51.401 068 18338.34 78.90 52283.08 88888.00 2010-03-09 20:58:51.901 068 18338.39 78.91 52283.14 88888.00 2010-03-09 20:58:52.401 068 18338.44 78.84 52283.24 88888.00 2010-03-09 20:58:52.901 068 18338.40 78.80 52283.21 88888.00 2010-03-09 20:58:53.401 068 18338.44 78.75 52283.17 88888.00 2010-03-09 20:58:53.901 068 18338.48 78.75 52283.14 88888.00 2010-03-09 20:58:54.401 068 18338.42 78.76 52283.11 88888.00 2010-03-09 20:58:54.901 068 18338.37 78.83 52283.31 88888.00 2010-03-09 20:58:55.401 068 18338.51 78.88 52283.20 88888.00 2010-03-09 20:58:55.901 068 18338.54 78.94 52283.26 88888.00 2010-03-09 20:58:56.401 068 18338.38 78.94 52283.26 88888.00 2010-03-09 20:58:56.901 068 18338.27 78.94 52283.17 88888.00 2010-03-09 20:58:57.401 068 18338.25 78.99 52283.19 88888.00 2010-03-09 20:58:57.901 068 18338.15 79.00 52283.20 88888.00 2010-03-09 20:58:58.401 068 18338.04 78.97 52283.26 88888.00 2010-03-09 20:58:58.901 068 18338.11 78.89 52283.19 88888.00 2010-03-09 20:58:59.401 068 18338.17 78.87 52283.20 88888.00 2010-03-09 20:58:59.901 068 18338.29 78.87 52283.10 88888.00 2010-03-09 20:59:00.401 068 18338.13 78.90 52283.20 88888.00 2010-03-09 20:59:00.901 068 18338.17 78.94 52283.23 88888.00 2010-03-09 20:59:01.401 068 18338.34 78.96 52283.30 88888.00 2010-03-09 20:59:01.901 068 18338.26 78.98 52283.29 88888.00 2010-03-09 20:59:02.401 068 18338.18 78.98 52283.19 88888.00 2010-03-09 20:59:02.901 068 18338.24 78.98 52283.32 88888.00 2010-03-09 20:59:03.401 068 18338.18 79.05 52283.40 88888.00 2010-03-09 20:59:03.901 068 18338.17 79.07 52283.41 88888.00 2010-03-09 20:59:04.401 068 18338.15 79.13 52283.26 88888.00 2010-03-09 20:59:04.901 068 18338.18 79.09 52283.19 88888.00 2010-03-09 20:59:05.401 068 18338.24 79.02 52283.23 88888.00 2010-03-09 20:59:05.901 068 18338.18 78.98 52283.19 88888.00 2010-03-09 20:59:06.401 068 18338.35 79.07 52283.17 88888.00 2010-03-09 20:59:06.901 068 18338.40 79.06 52283.21 88888.00 2010-03-09 20:59:07.401 068 18338.28 79.03 52283.28 88888.00 2010-03-09 20:59:07.901 068 18338.29 79.02 52283.14 88888.00 2010-03-09 20:59:08.401 068 18338.31 79.02 52283.16 88888.00 2010-03-09 20:59:08.901 068 18338.31 79.00 52283.28 88888.00 2010-03-09 20:59:09.401 068 18338.35 79.02 52283.20 88888.00 2010-03-09 20:59:09.901 068 18338.28 78.99 52283.12 88888.00 2010-03-09 20:59:10.401 068 18338.33 78.99 52283.20 88888.00 2010-03-09 20:59:10.901 068 18338.42 78.96 52283.29 88888.00 2010-03-09 20:59:11.401 068 18338.44 78.89 52283.18 88888.00 2010-03-09 20:59:11.901 068 18338.53 78.82 52282.96 88888.00 2010-03-09 20:59:12.401 068 18338.51 78.84 52282.96 88888.00 2010-03-09 20:59:12.901 068 18338.53 78.85 52283.07 88888.00 2010-03-09 20:59:13.401 068 18338.48 78.85 52283.06 88888.00 2010-03-09 20:59:13.901 068 18338.44 78.87 52282.91 88888.00 2010-03-09 20:59:14.401 068 18338.36 78.88 52282.94 88888.00 2010-03-09 20:59:14.901 068 18338.38 79.06 52282.89 88888.00 2010-03-09 20:59:15.401 068 18338.43 79.07 52282.91 88888.00 2010-03-09 20:59:15.901 068 18338.47 79.10 52282.86 88888.00 2010-03-09 20:59:16.401 068 18338.46 79.10 52282.91 88888.00 2010-03-09 20:59:16.901 068 18338.38 79.10 52282.87 88888.00 2010-03-09 20:59:17.401 068 18338.40 79.03 52282.81 88888.00 2010-03-09 20:59:17.901 068 18338.48 79.06 52282.86 88888.00 2010-03-09 20:59:18.401 068 18338.45 79.06 52282.84 88888.00 2010-03-09 20:59:18.901 068 18338.43 79.06 52282.72 88888.00 2010-03-09 20:59:19.401 068 18338.55 79.13 52282.84 88888.00 2010-03-09 20:59:19.901 068 18338.67 79.14 52282.94 88888.00 2010-03-09 20:59:20.401 068 18338.54 79.14 52282.98 88888.00 2010-03-09 20:59:20.901 068 18338.39 79.12 52282.98 88888.00 2010-03-09 20:59:21.401 068 18338.48 79.10 52282.93 88888.00 2010-03-09 20:59:21.901 068 18338.50 79.10 52282.78 88888.00 2010-03-09 20:59:22.401 068 18338.49 79.13 52282.71 88888.00 2010-03-09 20:59:22.901 068 18338.50 79.14 52282.72 88888.00 2010-03-09 20:59:23.401 068 18338.51 79.17 52282.78 88888.00 2010-03-09 20:59:23.901 068 18338.44 79.30 52282.69 88888.00 2010-03-09 20:59:24.401 068 18338.40 79.46 52282.76 88888.00 2010-03-09 20:59:24.901 068 18338.39 79.45 52282.66 88888.00 2010-03-09 20:59:25.401 068 18338.45 79.39 52282.70 88888.00 2010-03-09 20:59:25.901 068 18338.50 79.35 52282.65 88888.00 2010-03-09 20:59:26.401 068 18338.49 79.33 52282.64 88888.00 2010-03-09 20:59:26.901 068 18338.47 79.35 52282.63 88888.00 2010-03-09 20:59:27.401 068 18338.34 79.41 52283.04 88888.00 2010-03-09 20:59:27.901 068 18338.34 79.35 52283.07 88888.00 2010-03-09 20:59:28.401 068 18338.40 79.26 52282.98 88888.00 2010-03-09 20:59:28.901 068 18338.37 79.32 52283.15 88888.00 2010-03-09 20:59:29.401 068 18338.53 79.41 52283.28 88888.00 2010-03-09 20:59:29.901 068 18338.49 79.39 52283.23 88888.00 2010-03-09 20:59:30.401 068 18338.53 79.45 52283.30 88888.00 2010-03-09 20:59:30.901 068 18338.53 79.53 52283.36 88888.00 2010-03-09 20:59:31.401 068 18338.35 79.54 52283.41 88888.00 2010-03-09 20:59:31.901 068 18338.31 79.56 52283.34 88888.00 2010-03-09 20:59:32.401 068 18338.35 79.65 52283.20 88888.00 2010-03-09 20:59:32.901 068 18338.36 79.64 52283.17 88888.00 2010-03-09 20:59:33.401 068 18338.44 79.67 52283.23 88888.00 2010-03-09 20:59:33.901 068 18338.53 79.67 52283.19 88888.00 2010-03-09 20:59:34.401 068 18338.58 79.68 52283.27 88888.00 2010-03-09 20:59:34.901 068 18338.55 79.77 52283.36 88888.00 2010-03-09 20:59:35.401 068 18338.56 79.67 52283.40 88888.00 2010-03-09 20:59:35.901 068 18338.58 79.59 52283.41 88888.00 2010-03-09 20:59:36.401 068 18338.47 79.59 52283.35 88888.00 2010-03-09 20:59:36.901 068 18338.60 79.57 52283.35 88888.00 2010-03-09 20:59:37.401 068 18338.50 79.54 52283.46 88888.00 2010-03-09 20:59:37.901 068 18338.45 79.46 52283.61 88888.00 2010-03-09 20:59:38.401 068 18338.46 79.50 52283.57 88888.00 2010-03-09 20:59:38.901 068 18338.46 79.47 52283.53 88888.00 2010-03-09 20:59:39.401 068 18338.36 79.48 52283.39 88888.00 2010-03-09 20:59:39.901 068 18338.26 79.45 52283.29 88888.00 2010-03-09 20:59:40.401 068 18338.29 79.47 52283.34 88888.00 2010-03-09 20:59:40.901 068 18338.13 79.51 52283.54 88888.00 2010-03-09 20:59:41.401 068 18338.27 79.51 52283.41 88888.00 2010-03-09 20:59:41.901 068 18338.39 79.52 52283.26 88888.00 2010-03-09 20:59:42.401 068 18338.33 79.49 52283.19 88888.00 2010-03-09 20:59:42.901 068 18338.27 79.48 52283.27 88888.00 2010-03-09 20:59:43.401 068 18338.36 79.55 52283.30 88888.00 2010-03-09 20:59:43.901 068 18338.48 79.62 52283.50 88888.00 2010-03-09 20:59:44.401 068 18338.44 79.64 52283.35 88888.00 2010-03-09 20:59:44.901 068 18338.37 79.55 52283.21 88888.00 2010-03-09 20:59:45.401 068 18338.34 79.62 52283.30 88888.00 2010-03-09 20:59:45.901 068 18338.39 79.69 52283.33 88888.00 2010-03-09 20:59:46.401 068 18338.46 79.71 52283.42 88888.00 2010-03-09 20:59:46.901 068 18338.43 79.67 52283.51 88888.00 2010-03-09 20:59:47.401 068 18338.40 79.58 52283.56 88888.00 2010-03-09 20:59:47.901 068 18338.37 79.48 52283.50 88888.00 2010-03-09 20:59:48.401 068 18338.38 79.52 52283.41 88888.00 2010-03-09 20:59:48.901 068 18338.34 79.56 52283.33 88888.00 2010-03-09 20:59:49.401 068 18338.34 79.52 52283.43 88888.00 2010-03-09 20:59:49.901 068 18338.23 79.57 52283.32 88888.00 2010-03-09 20:59:50.401 068 18338.20 79.57 52283.22 88888.00 2010-03-09 20:59:50.901 068 18338.09 79.54 52283.23 88888.00 2010-03-09 20:59:51.401 068 18338.15 79.57 52283.21 88888.00 2010-03-09 20:59:51.901 068 18338.13 79.58 52283.36 88888.00 2010-03-09 20:59:52.401 068 18338.11 79.63 52283.38 88888.00 2010-03-09 20:59:52.901 068 18338.10 79.61 52283.32 88888.00 2010-03-09 20:59:53.401 068 18338.17 79.63 52283.14 88888.00 2010-03-09 20:59:53.901 068 18338.18 79.62 52283.19 88888.00 2010-03-09 20:59:54.401 068 18338.18 79.63 52283.17 88888.00 2010-03-09 20:59:54.901 068 18338.15 79.64 52283.29 88888.00 2010-03-09 20:59:55.401 068 18338.07 79.71 52283.40 88888.00 2010-03-09 20:59:55.901 068 18338.05 79.65 52283.31 88888.00 2010-03-09 20:59:56.401 068 18337.99 79.63 52283.36 88888.00 2010-03-09 20:59:56.901 068 18338.06 79.62 52283.27 88888.00 2010-03-09 20:59:57.401 068 18338.22 79.55 52283.19 88888.00 2010-03-09 20:59:57.901 068 18338.16 79.63 52283.16 88888.00 2010-03-09 20:59:58.401 068 18338.20 79.70 52283.24 88888.00 2010-03-09 20:59:58.901 068 18338.12 79.72 52283.21 88888.00 2010-03-09 20:59:59.401 068 18338.01 79.63 52283.14 88888.00 2010-03-09 20:59:59.901 068 18338.02 79.58 52283.18 88888.00 2010-03-09 21:00:00.401 068 18338.10 79.73 52283.26 88888.00 2010-03-09 21:00:00.901 068 18338.12 79.80 52283.30 88888.00 2010-03-09 21:00:01.401 068 18338.09 79.76 52283.33 88888.00 2010-03-09 21:00:01.901 068 18338.04 79.78 52283.26 88888.00 2010-03-09 21:00:02.401 068 18338.09 79.77 52283.20 88888.00 2010-03-09 21:00:02.901 068 18337.93 79.79 52283.11 88888.00 2010-03-09 21:00:03.401 068 18337.93 79.80 52283.08 88888.00 2010-03-09 21:00:03.901 068 18337.98 79.79 52283.22 88888.00 2010-03-09 21:00:04.401 068 18338.09 79.75 52283.24 88888.00 2010-03-09 21:00:04.901 068 18338.10 79.82 52283.28 88888.00 2010-03-09 21:00:05.401 068 18338.18 79.76 52283.32 88888.00 2010-03-09 21:00:05.901 068 18338.10 79.74 52283.19 88888.00 2010-03-09 21:00:06.401 068 18337.98 79.72 52283.28 88888.00 2010-03-09 21:00:06.901 068 18338.04 79.70 52283.26 88888.00 2010-03-09 21:00:07.401 068 18338.00 79.72 52283.26 88888.00 2010-03-09 21:00:07.901 068 18337.91 79.66 52283.19 88888.00 2010-03-09 21:00:08.401 068 18338.09 79.61 52283.18 88888.00 2010-03-09 21:00:08.901 068 18338.02 79.70 52283.32 88888.00 2010-03-09 21:00:09.401 068 18337.92 79.77 52283.49 88888.00 2010-03-09 21:00:09.901 068 18337.91 79.79 52283.51 88888.00 2010-03-09 21:00:10.398 068 18337.88 79.78 52283.43 88888.00 2010-03-09 21:00:10.908 068 18337.95 79.82 52283.40 88888.00 2010-03-09 21:00:11.408 068 18338.05 79.82 52283.38 88888.00 2010-03-09 21:00:11.908 068 18338.14 79.80 52283.43 88888.00 2010-03-09 21:00:12.408 068 18338.09 79.73 52283.46 88888.00 2010-03-09 21:00:12.908 068 18338.13 79.79 52283.50 88888.00 2010-03-09 21:00:13.408 068 18338.07 79.74 52283.50 88888.00 2010-03-09 21:00:13.908 068 18337.98 79.70 52283.46 88888.00 2010-03-09 21:00:14.408 068 18337.86 79.68 52283.52 88888.00 2010-03-09 21:00:14.908 068 18337.90 79.77 52283.59 88888.00 2010-03-09 21:00:15.408 068 18337.86 79.83 52283.61 88888.00 2010-03-09 21:00:15.908 068 18337.74 79.79 52283.51 88888.00 2010-03-09 21:00:16.408 068 18337.74 79.79 52283.49 88888.00 2010-03-09 21:00:16.908 068 18337.82 79.84 52283.55 88888.00 2010-03-09 21:00:17.408 068 18337.86 79.86 52283.63 88888.00 2010-03-09 21:00:17.908 068 18337.82 79.85 52283.66 88888.00 2010-03-09 21:00:18.408 068 18337.86 79.84 52283.67 88888.00 2010-03-09 21:00:18.908 068 18337.85 79.79 52283.67 88888.00 2010-03-09 21:00:19.408 068 18337.84 79.75 52283.44 88888.00 2010-03-09 21:00:19.908 068 18337.92 79.72 52283.42 88888.00 2010-03-09 21:00:20.408 068 18337.75 79.77 52283.49 88888.00 2010-03-09 21:00:20.908 068 18337.77 79.79 52283.51 88888.00 2010-03-09 21:00:21.408 068 18337.78 79.79 52283.53 88888.00 2010-03-09 21:00:21.908 068 18337.72 79.80 52283.61 88888.00 2010-03-09 21:00:22.408 068 18337.74 79.84 52283.74 88888.00 2010-03-09 21:00:22.908 068 18337.72 79.83 52283.64 88888.00 2010-03-09 21:00:23.408 068 18337.72 79.84 52283.49 88888.00 2010-03-09 21:00:23.908 068 18337.68 79.85 52283.46 88888.00 2010-03-09 21:00:24.408 068 18337.71 79.80 52283.52 88888.00 2010-03-09 21:00:24.908 068 18337.67 79.82 52283.51 88888.00 2010-03-09 21:00:25.408 068 18337.68 79.79 52283.44 88888.00 2010-03-09 21:00:25.908 068 18337.62 79.77 52283.44 88888.00 2010-03-09 21:00:26.408 068 18337.52 79.65 52283.52 88888.00 2010-03-09 21:00:26.908 068 18337.51 79.63 52283.52 88888.00 2010-03-09 21:00:27.408 068 18337.64 79.62 52283.55 88888.00 2010-03-09 21:00:27.908 068 18337.69 79.65 52283.54 88888.00 2010-03-09 21:00:28.408 068 18337.79 79.71 52283.49 88888.00 2010-03-09 21:00:28.908 068 18337.82 79.73 52283.61 88888.00 2010-03-09 21:00:29.408 068 18337.79 79.63 52283.62 88888.00 2010-03-09 21:00:29.908 068 18337.62 79.59 52283.57 88888.00 2010-03-09 21:00:30.408 068 18337.58 79.63 52283.56 88888.00 2010-03-09 21:00:30.908 068 18337.64 79.55 52283.58 88888.00 2010-03-09 21:00:31.408 068 18337.71 79.55 52283.63 88888.00 2010-03-09 21:00:31.908 068 18337.67 79.62 52283.51 88888.00 2010-03-09 21:00:32.408 068 18337.56 79.71 52283.34 88888.00 2010-03-09 21:00:32.908 068 18337.57 79.78 52283.36 88888.00 2010-03-09 21:00:33.408 068 18337.62 79.73 52283.44 88888.00 2010-03-09 21:00:33.908 068 18337.62 79.74 52283.41 88888.00 2010-03-09 21:00:34.408 068 18337.63 79.71 52283.40 88888.00 2010-03-09 21:00:34.908 068 18337.60 79.69 52283.47 88888.00 2010-03-09 21:00:35.408 068 18337.55 79.70 52283.43 88888.00 2010-03-09 21:00:35.908 068 18337.57 79.72 52283.36 88888.00 2010-03-09 21:00:36.408 068 18337.62 79.63 52283.42 88888.00 2010-03-09 21:00:36.908 068 18337.53 79.58 52283.47 88888.00 2010-03-09 21:00:37.408 068 18337.47 79.58 52283.41 88888.00 2010-03-09 21:00:37.908 068 18337.44 79.61 52283.30 88888.00 2010-03-09 21:00:38.408 068 18337.52 79.62 52283.30 88888.00 2010-03-09 21:00:38.908 068 18337.48 79.59 52283.41 88888.00 2010-03-09 21:00:39.408 068 18337.53 79.61 52283.40 88888.00 2010-03-09 21:00:39.908 068 18337.49 79.65 52283.33 88888.00 2010-03-09 21:00:40.408 068 18337.37 79.55 52283.30 88888.00 2010-03-09 21:00:40.908 068 18337.31 79.67 52283.19 88888.00 2010-03-09 21:00:41.408 068 18337.36 79.79 52283.11 88888.00 2010-03-09 21:00:41.908 068 18337.47 79.82 52283.07 88888.00 2010-03-09 21:00:42.408 068 18337.46 79.76 52283.16 88888.00 2010-03-09 21:00:42.908 068 18337.45 79.73 52283.17 88888.00 2010-03-09 21:00:43.408 068 18337.42 79.69 52283.21 88888.00 2010-03-09 21:00:43.908 068 18337.37 79.64 52283.21 88888.00 2010-03-09 21:00:44.408 068 18337.38 79.63 52283.15 88888.00 2010-03-09 21:00:44.908 068 18337.45 79.53 52283.15 88888.00 2010-03-09 21:00:45.408 068 18337.30 79.58 52283.24 88888.00 2010-03-09 21:00:45.908 068 18337.23 79.64 52283.38 88888.00 2010-03-09 21:00:46.408 068 18337.30 79.54 52283.41 88888.00 2010-03-09 21:00:46.908 068 18337.30 79.51 52283.33 88888.00 2010-03-09 21:00:47.408 068 18337.31 79.52 52283.36 88888.00 2010-03-09 21:00:47.908 068 18337.29 79.52 52283.32 88888.00 2010-03-09 21:00:48.408 068 18337.33 79.54 52283.40 88888.00 2010-03-09 21:00:48.908 068 18337.29 79.59 52283.32 88888.00 2010-03-09 21:00:49.408 068 18337.10 79.63 52283.31 88888.00 2010-03-09 21:00:49.908 068 18336.95 79.64 52283.30 88888.00 2010-03-09 21:00:50.408 068 18337.16 79.61 52283.29 88888.00 2010-03-09 21:00:50.908 068 18337.28 79.62 52283.40 88888.00 2010-03-09 21:00:51.408 068 18337.04 79.66 52283.47 88888.00 2010-03-09 21:00:51.908 068 18336.93 79.63 52283.57 88888.00 2010-03-09 21:00:52.408 068 18336.83 79.63 52283.56 88888.00 2010-03-09 21:00:52.908 068 18336.87 79.67 52283.63 88888.00 2010-03-09 21:00:53.408 068 18336.94 79.59 52283.69 88888.00 2010-03-09 21:00:53.908 068 18337.03 79.50 52283.65 88888.00 2010-03-09 21:00:54.408 068 18337.04 79.44 52283.65 88888.00 2010-03-09 21:00:54.908 068 18337.01 79.41 52283.69 88888.00 2010-03-09 21:00:55.408 068 18337.02 79.46 52283.54 88888.00 2010-03-09 21:00:55.908 068 18337.04 79.42 52283.42 88888.00 2010-03-09 21:00:56.408 068 18336.98 79.35 52283.44 88888.00 2010-03-09 21:00:56.908 068 18336.91 79.41 52283.44 88888.00 2010-03-09 21:00:57.408 068 18336.83 79.35 52283.56 88888.00 2010-03-09 21:00:57.908 068 18336.84 79.34 52283.54 88888.00 2010-03-09 21:00:58.408 068 18336.96 79.34 52283.57 88888.00 2010-03-09 21:00:58.908 068 18337.15 79.30 52283.47 88888.00 2010-03-09 21:00:59.408 068 18337.15 79.38 52283.51 88888.00 2010-03-09 21:00:59.908 068 18337.06 79.40 52283.55 88888.00 2010-03-09 21:01:00.408 068 18336.95 79.35 52283.47 88888.00 2010-03-09 21:01:00.908 068 18337.13 79.31 52283.40 88888.00 2010-03-09 21:01:01.408 068 18337.27 79.24 52283.28 88888.00 2010-03-09 21:01:01.908 068 18337.12 79.21 52283.28 88888.00 2010-03-09 21:01:02.408 068 18337.13 79.16 52283.35 88888.00 2010-03-09 21:01:02.908 068 18337.02 79.10 52283.36 88888.00 2010-03-09 21:01:03.408 068 18336.91 79.17 52283.34 88888.00 2010-03-09 21:01:03.908 068 18336.90 79.21 52283.24 88888.00 2010-03-09 21:01:04.408 068 18336.97 79.20 52283.23 88888.00 2010-03-09 21:01:04.908 068 18337.02 79.22 52283.20 88888.00 2010-03-09 21:01:05.408 068 18336.98 79.18 52283.04 88888.00 2010-03-09 21:01:05.908 068 18336.92 79.22 52283.00 88888.00 2010-03-09 21:01:06.408 068 18336.97 79.13 52283.10 88888.00 2010-03-09 21:01:06.908 068 18337.08 78.94 52283.16 88888.00 2010-03-09 21:01:07.408 068 18337.02 78.86 52283.17 88888.00 2010-03-09 21:01:07.908 068 18336.95 79.04 52283.14 88888.00 2010-03-09 21:01:08.408 068 18337.09 79.32 52283.17 88888.00 2010-03-09 21:01:08.908 068 18337.03 79.42 52283.18 88888.00 2010-03-09 21:01:09.408 068 18336.97 79.41 52283.34 88888.00 2010-03-09 21:01:09.908 068 18336.97 79.31 52283.31 88888.00 2010-03-09 21:01:10.408 068 18336.99 79.36 52283.15 88888.00 2010-03-09 21:01:10.908 068 18336.97 79.42 52283.08 88888.00 2010-03-09 21:01:11.408 068 18336.97 79.41 52283.09 88888.00 2010-03-09 21:01:11.908 068 18337.04 79.42 52283.08 88888.00 2010-03-09 21:01:12.408 068 18336.99 79.43 52283.12 88888.00 2010-03-09 21:01:12.908 068 18336.97 79.41 52283.08 88888.00 2010-03-09 21:01:13.408 068 18336.90 79.34 52282.98 88888.00 2010-03-09 21:01:13.908 068 18336.95 79.32 52282.99 88888.00 2010-03-09 21:01:14.408 068 18337.02 79.14 52283.01 88888.00 2010-03-09 21:01:14.908 068 18336.96 79.11 52283.00 88888.00 2010-03-09 21:01:15.408 068 18336.93 79.37 52283.14 88888.00 2010-03-09 21:01:15.908 068 18336.87 79.48 52283.16 88888.00 2010-03-09 21:01:16.408 068 18336.76 79.48 52283.16 88888.00 2010-03-09 21:01:16.908 068 18336.81 79.54 52283.15 88888.00 2010-03-09 21:01:17.408 068 18336.83 79.52 52282.97 88888.00 2010-03-09 21:01:17.908 068 18336.83 79.53 52283.09 88888.00 2010-03-09 21:01:18.408 068 18336.76 79.57 52283.04 88888.00 2010-03-09 21:01:18.908 068 18336.86 79.59 52283.05 88888.00 2010-03-09 21:01:19.408 068 18336.92 79.45 52283.20 88888.00 2010-03-09 21:01:19.908 068 18336.80 79.37 52283.24 88888.00 2010-03-09 21:01:20.408 068 18336.81 79.38 52283.15 88888.00 2010-03-09 21:01:20.908 068 18336.74 79.36 52283.29 88888.00 2010-03-09 21:01:21.408 068 18336.95 79.32 52283.29 88888.00 2010-03-09 21:01:21.908 068 18336.96 79.29 52283.28 88888.00 2010-03-09 21:01:22.408 068 18336.86 79.29 52283.19 88888.00 2010-03-09 21:01:22.908 068 18336.85 79.30 52283.24 88888.00 2010-03-09 21:01:23.408 068 18336.80 79.35 52283.26 88888.00 2010-03-09 21:01:23.908 068 18336.82 79.37 52283.14 88888.00 2010-03-09 21:01:24.408 068 18336.95 79.28 52283.05 88888.00 2010-03-09 21:01:24.908 068 18337.03 79.24 52283.06 88888.00 2010-03-09 21:01:25.408 068 18336.82 79.22 52283.09 88888.00 2010-03-09 21:01:25.908 068 18336.87 79.22 52283.16 88888.00 2010-03-09 21:01:26.408 068 18336.88 79.31 52283.12 88888.00 2010-03-09 21:01:26.908 068 18336.92 79.32 52283.10 88888.00 2010-03-09 21:01:27.408 068 18337.02 79.33 52283.15 88888.00 2010-03-09 21:01:27.908 068 18336.87 79.39 52283.14 88888.00 2010-03-09 21:01:28.408 068 18337.02 79.34 52283.07 88888.00 2010-03-09 21:01:28.908 068 18337.07 79.28 52283.06 88888.00 2010-03-09 21:01:29.408 068 18337.01 79.28 52283.04 88888.00 2010-03-09 21:01:29.908 068 18337.06 79.31 52283.15 88888.00 2010-03-09 21:01:30.408 068 18337.17 79.32 52283.10 88888.00 2010-03-09 21:01:30.908 068 18337.22 79.32 52282.97 88888.00 2010-03-09 21:01:31.408 068 18337.15 79.30 52283.18 88888.00 2010-03-09 21:01:31.908 068 18337.29 79.29 52283.39 88888.00 2010-03-09 21:01:32.408 068 18337.41 79.28 52283.17 88888.00 2010-03-09 21:01:32.908 068 18337.29 79.23 52283.15 88888.00 2010-03-09 21:01:33.408 068 18337.12 79.22 52283.20 88888.00 2010-03-09 21:01:33.908 068 18337.04 79.33 52283.12 88888.00 2010-03-09 21:01:34.408 068 18337.12 79.42 52283.14 88888.00 2010-03-09 21:01:34.908 068 18337.13 79.42 52283.01 88888.00 2010-03-09 21:01:35.408 068 18337.06 79.35 52282.97 88888.00 2010-03-09 21:01:35.908 068 18337.03 79.36 52282.99 88888.00 2010-03-09 21:01:36.408 068 18336.96 79.31 52283.03 88888.00 2010-03-09 21:01:36.908 068 18336.95 79.29 52283.12 88888.00 2010-03-09 21:01:37.408 068 18337.04 79.25 52283.07 88888.00 2010-03-09 21:01:37.908 068 18337.17 79.25 52283.04 88888.00 2010-03-09 21:01:38.408 068 18337.10 79.29 52283.11 88888.00 2010-03-09 21:01:38.908 068 18337.12 79.31 52283.16 88888.00 2010-03-09 21:01:39.408 068 18337.19 79.34 52283.17 88888.00 2010-03-09 21:01:39.908 068 18337.20 79.29 52283.18 88888.00 2010-03-09 21:01:40.408 068 18337.20 79.31 52283.09 88888.00 2010-03-09 21:01:40.908 068 18337.23 79.34 52283.14 88888.00 2010-03-09 21:01:41.408 068 18337.19 79.29 52283.01 88888.00 2010-03-09 21:01:41.908 068 18337.16 79.28 52283.06 88888.00 2010-03-09 21:01:42.408 068 18337.20 79.36 52283.05 88888.00 2010-03-09 21:01:42.908 068 18337.09 79.42 52283.06 88888.00 2010-03-09 21:01:43.408 068 18337.18 79.40 52283.14 88888.00 2010-03-09 21:01:43.908 068 18337.14 79.28 52283.31 88888.00 2010-03-09 21:01:44.408 068 18337.12 79.31 52283.18 88888.00 2010-03-09 21:01:44.908 068 18337.12 79.17 52283.07 88888.00 2010-03-09 21:01:45.408 068 18337.12 79.19 52283.08 88888.00 2010-03-09 21:01:45.908 068 18337.09 79.32 52283.21 88888.00 2010-03-09 21:01:46.408 068 18337.16 79.31 52283.17 88888.00 2010-03-09 21:01:46.908 068 18337.19 79.33 52283.06 88888.00 2010-03-09 21:01:47.408 068 18337.29 79.28 52283.05 88888.00 2010-03-09 21:01:47.908 068 18337.28 79.29 52283.14 88888.00 2010-03-09 21:01:48.408 068 18337.12 79.35 52283.18 88888.00 2010-03-09 21:01:48.908 068 18337.07 79.36 52283.22 88888.00 2010-03-09 21:01:49.408 068 18337.14 79.26 52283.26 88888.00 2010-03-09 21:01:49.908 068 18337.13 79.18 52283.19 88888.00 2010-03-09 21:01:50.408 068 18337.28 79.37 52283.04 88888.00 2010-03-09 21:01:50.908 068 18337.18 79.49 52283.09 88888.00 2010-03-09 21:01:51.408 068 18337.07 79.49 52283.32 88888.00 2010-03-09 21:01:51.908 068 18337.19 79.50 52283.39 88888.00 2010-03-09 21:01:52.408 068 18337.22 79.46 52283.33 88888.00 2010-03-09 21:01:52.908 068 18337.10 79.48 52283.33 88888.00 2010-03-09 21:01:53.408 068 18337.20 79.52 52283.38 88888.00 2010-03-09 21:01:53.908 068 18337.23 79.57 52283.43 88888.00 2010-03-09 21:01:54.408 068 18337.22 79.55 52283.46 88888.00 2010-03-09 21:01:54.908 068 18337.20 79.48 52283.43 88888.00 2010-03-09 21:01:55.408 068 18337.18 79.48 52283.38 88888.00 2010-03-09 21:01:55.908 068 18337.16 79.55 52283.35 88888.00 2010-03-09 21:01:56.408 068 18337.14 79.57 52283.31 88888.00 2010-03-09 21:01:56.908 068 18337.29 79.64 52283.30 88888.00 2010-03-09 21:01:57.408 068 18337.34 79.61 52283.20 88888.00 2010-03-09 21:01:57.908 068 18337.42 79.61 52283.06 88888.00 2010-03-09 21:01:58.408 068 18337.31 79.44 52283.01 88888.00 2010-03-09 21:01:58.908 068 18337.29 79.31 52283.16 88888.00 2010-03-09 21:01:59.408 068 18337.34 79.36 52282.96 88888.00 2010-03-09 21:01:59.908 068 18337.24 79.43 52282.88 88888.00 2010-03-09 21:02:00.408 068 18337.27 79.57 52283.03 88888.00 2010-03-09 21:02:00.908 068 18337.26 79.64 52283.11 88888.00 2010-03-09 21:02:01.408 068 18337.27 79.59 52283.34 88888.00 2010-03-09 21:02:01.908 068 18337.19 79.59 52283.30 88888.00 2010-03-09 21:02:02.408 068 18337.12 79.65 52283.17 88888.00 2010-03-09 21:02:02.908 068 18337.12 79.66 52283.21 88888.00 2010-03-09 21:02:03.408 068 18337.20 79.71 52283.29 88888.00 2010-03-09 21:02:03.908 068 18337.22 79.69 52283.49 88888.00 2010-03-09 21:02:04.408 068 18337.20 79.71 52283.50 88888.00 2010-03-09 21:02:04.908 068 18337.26 79.73 52283.40 88888.00 2010-03-09 21:02:05.408 068 18337.28 79.66 52283.42 88888.00 2010-03-09 21:02:05.908 068 18337.17 79.65 52283.47 88888.00 2010-03-09 21:02:06.408 068 18336.99 79.62 52283.47 88888.00 2010-03-09 21:02:06.908 068 18337.16 79.68 52283.45 88888.00 2010-03-09 21:02:07.408 068 18337.10 79.70 52283.31 88888.00 2010-03-09 21:02:07.908 068 18336.95 79.78 52283.36 88888.00 2010-03-09 21:02:08.408 068 18337.17 79.75 52283.32 88888.00 2010-03-09 21:02:08.908 068 18337.24 79.76 52283.14 88888.00 2010-03-09 21:02:09.408 068 18337.25 79.71 52283.17 88888.00 2010-03-09 21:02:09.908 068 18337.29 79.70 52283.30 88888.00 2010-03-09 21:02:10.408 068 18337.22 79.65 52283.38 88888.00 2010-03-09 21:02:10.908 068 18337.16 79.58 52283.41 88888.00 2010-03-09 21:02:11.408 068 18337.30 79.68 52283.45 88888.00 2010-03-09 21:02:11.908 068 18337.20 79.78 52283.42 88888.00 2010-03-09 21:02:12.408 068 18337.20 79.84 52283.40 88888.00 2010-03-09 21:02:12.908 068 18337.10 79.86 52283.38 88888.00 2010-03-09 21:02:13.408 068 18337.12 79.87 52283.31 88888.00 2010-03-09 21:02:13.908 068 18337.20 79.87 52283.26 88888.00 2010-03-09 21:02:14.408 068 18337.17 79.90 52283.19 88888.00 2010-03-09 21:02:14.908 068 18337.15 79.88 52283.17 88888.00 2010-03-09 21:02:15.408 068 18337.08 79.79 52283.17 88888.00 2010-03-09 21:02:15.908 068 18337.03 79.71 52283.15 88888.00 2010-03-09 21:02:16.408 068 18336.94 79.63 52283.20 88888.00 2010-03-09 21:02:16.908 068 18337.14 79.62 52283.26 88888.00 2010-03-09 21:02:17.408 068 18337.13 79.62 52283.22 88888.00 2010-03-09 21:02:17.908 068 18337.13 79.65 52283.20 88888.00 2010-03-09 21:02:18.408 068 18337.16 79.73 52283.18 88888.00 2010-03-09 21:02:18.908 068 18337.07 79.74 52283.14 88888.00 2010-03-09 21:02:19.408 068 18337.03 79.69 52283.17 88888.00 2010-03-09 21:02:19.908 068 18337.15 79.69 52283.31 88888.00 2010-03-09 21:02:20.408 068 18337.18 79.68 52283.40 88888.00 2010-03-09 21:02:20.908 068 18337.19 79.61 52283.35 88888.00 2010-03-09 21:02:21.408 068 18337.20 79.49 52283.27 88888.00 2010-03-09 21:02:21.908 068 18337.16 79.66 52283.23 88888.00 2010-03-09 21:02:22.408 068 18337.13 79.70 52283.22 88888.00 2010-03-09 21:02:22.908 068 18337.17 79.78 52283.16 88888.00 2010-03-09 21:02:23.408 068 18337.20 79.86 52283.28 88888.00 2010-03-09 21:02:23.908 068 18337.09 79.86 52283.45 88888.00 2010-03-09 21:02:24.408 068 18337.03 79.84 52283.43 88888.00 2010-03-09 21:02:24.908 068 18337.01 79.75 52283.49 88888.00 2010-03-09 21:02:25.408 068 18337.08 79.71 52283.49 88888.00 2010-03-09 21:02:25.908 068 18337.03 79.71 52283.42 88888.00 2010-03-09 21:02:26.408 068 18336.95 79.65 52283.41 88888.00 2010-03-09 21:02:26.908 068 18337.03 79.64 52283.51 88888.00 2010-03-09 21:02:27.408 068 18336.94 79.72 52283.51 88888.00 2010-03-09 21:02:27.908 068 18336.82 79.73 52283.36 88888.00 2010-03-09 21:02:28.408 068 18336.73 79.69 52283.40 88888.00 2010-03-09 21:02:28.908 068 18336.75 79.68 52283.32 88888.00 2010-03-09 21:02:29.408 068 18336.94 79.62 52283.34 88888.00 2010-03-09 21:02:29.908 068 18336.92 79.66 52283.40 88888.00 2010-03-09 21:02:30.408 068 18336.86 79.66 52283.52 88888.00 2010-03-09 21:02:30.908 068 18336.93 79.58 52283.41 88888.00 2010-03-09 21:02:31.408 068 18336.97 79.64 52283.42 88888.00 2010-03-09 21:02:31.908 068 18336.97 79.67 52283.30 88888.00 2010-03-09 21:02:32.408 068 18336.91 79.62 52283.33 88888.00 2010-03-09 21:02:32.908 068 18336.94 79.57 52283.46 88888.00 2010-03-09 21:02:33.408 068 18336.93 79.53 52283.56 88888.00 2010-03-09 21:02:33.908 068 18336.97 79.54 52283.56 88888.00 2010-03-09 21:02:34.408 068 18337.04 79.59 52283.53 88888.00 2010-03-09 21:02:34.908 068 18336.91 79.50 52283.35 88888.00 2010-03-09 21:02:35.408 068 18336.83 79.48 52283.29 88888.00 2010-03-09 21:02:35.908 068 18336.77 79.55 52283.32 88888.00 2010-03-09 21:02:36.408 068 18336.76 79.65 52283.46 88888.00 2010-03-09 21:02:36.908 068 18336.81 79.69 52283.32 88888.00 2010-03-09 21:02:37.408 068 18336.79 79.65 52283.36 88888.00 2010-03-09 21:02:37.908 068 18336.84 79.61 52283.45 88888.00 2010-03-09 21:02:38.408 068 18336.68 79.56 52283.55 88888.00 2010-03-09 21:02:38.908 068 18336.65 79.57 52283.45 88888.00 2010-03-09 21:02:39.408 068 18336.62 79.59 52283.49 88888.00 2010-03-09 21:02:39.908 068 18336.59 79.61 52283.34 88888.00 2010-03-09 21:02:40.408 068 18336.58 79.69 52283.27 88888.00 2010-03-09 21:02:40.908 068 18336.57 79.83 52283.22 88888.00 2010-03-09 21:02:41.408 068 18336.66 79.78 52283.23 88888.00 2010-03-09 21:02:41.908 068 18336.73 79.76 52283.26 88888.00 2010-03-09 21:02:42.408 068 18336.68 79.84 52283.16 88888.00 2010-03-09 21:02:42.908 068 18336.58 79.84 52283.18 88888.00 2010-03-09 21:02:43.408 068 18336.61 79.88 52283.28 88888.00 2010-03-09 21:02:43.908 068 18336.63 79.95 52283.35 88888.00 2010-03-09 21:02:44.408 068 18336.58 79.98 52283.36 88888.00 2010-03-09 21:02:44.908 068 18336.63 79.90 52283.31 88888.00 2010-03-09 21:02:45.408 068 18336.61 79.97 52283.30 88888.00 2010-03-09 21:02:45.908 068 18336.62 79.91 52283.32 88888.00 2010-03-09 21:02:46.408 068 18336.63 79.87 52283.27 88888.00 2010-03-09 21:02:46.908 068 18336.77 79.85 52283.42 88888.00 2010-03-09 21:02:47.408 068 18336.75 79.91 52283.47 88888.00 2010-03-09 21:02:47.908 068 18336.65 79.85 52283.32 88888.00 2010-03-09 21:02:48.408 068 18336.59 79.86 52283.27 88888.00 2010-03-09 21:02:48.908 068 18336.72 79.88 52283.24 88888.00 2010-03-09 21:02:49.408 068 18336.73 79.91 52283.39 88888.00 2010-03-09 21:02:49.908 068 18336.63 79.90 52283.56 88888.00 2010-03-09 21:02:50.408 068 18336.61 79.91 52283.56 88888.00 2010-03-09 21:02:50.908 068 18336.64 79.95 52283.56 88888.00 2010-03-09 21:02:51.408 068 18336.62 79.95 52283.55 88888.00 2010-03-09 21:02:51.908 068 18336.63 79.90 52283.43 88888.00 2010-03-09 21:02:52.408 068 18336.54 79.87 52283.50 88888.00 2010-03-09 21:02:52.908 068 18336.50 79.88 52283.51 88888.00 2010-03-09 21:02:53.408 068 18336.43 79.86 52283.52 88888.00 2010-03-09 21:02:53.908 068 18336.42 79.86 52283.64 88888.00 2010-03-09 21:02:54.408 068 18336.47 79.91 52283.58 88888.00 2010-03-09 21:02:54.908 068 18336.38 79.95 52283.57 88888.00 2010-03-09 21:02:55.408 068 18336.41 79.99 52283.55 88888.00 2010-03-09 21:02:55.908 068 18336.52 80.03 52283.59 88888.00 2010-03-09 21:02:56.408 068 18336.58 80.04 52283.43 88888.00 2010-03-09 21:02:56.908 068 18336.64 79.96 52283.40 88888.00 2010-03-09 21:02:57.408 068 18336.54 79.88 52283.34 88888.00 2010-03-09 21:02:57.908 068 18336.54 79.84 52283.34 88888.00 2010-03-09 21:02:58.408 068 18336.54 79.84 52283.38 88888.00 2010-03-09 21:02:58.908 068 18336.50 79.91 52283.42 88888.00 2010-03-09 21:02:59.408 068 18336.51 79.94 52283.43 88888.00 2010-03-09 21:02:59.908 068 18336.47 79.92 52283.42 88888.00 2010-03-09 21:03:00.408 068 18336.50 79.90 52283.36 88888.00 2010-03-09 21:03:00.908 068 18336.51 79.96 52283.31 88888.00 2010-03-09 21:03:01.408 068 18336.57 79.98 52283.50 88888.00 2010-03-09 21:03:01.908 068 18336.54 79.88 52283.49 88888.00 2010-03-09 21:03:02.408 068 18336.47 79.88 52283.50 88888.00 2010-03-09 21:03:02.908 068 18336.50 79.84 52283.42 88888.00 2010-03-09 21:03:03.408 068 18336.37 79.80 52283.52 88888.00 2010-03-09 21:03:03.908 068 18336.38 79.85 52283.54 88888.00 2010-03-09 21:03:04.408 068 18336.33 79.81 52283.51 88888.00 2010-03-09 21:03:04.908 068 18336.41 79.78 52283.47 88888.00 2010-03-09 21:03:05.408 068 18336.37 79.77 52283.49 88888.00 2010-03-09 21:03:05.908 068 18336.28 79.75 52283.42 88888.00 2010-03-09 21:03:06.408 068 18336.30 79.73 52283.50 88888.00 2010-03-09 21:03:06.908 068 18336.21 79.74 52283.46 88888.00 2010-03-09 21:03:07.408 068 18336.10 79.79 52283.53 88888.00 2010-03-09 21:03:07.908 068 18336.05 79.82 52283.58 88888.00 2010-03-09 21:03:08.408 068 18336.05 79.80 52283.65 88888.00 2010-03-09 21:03:08.908 068 18335.96 79.82 52283.62 88888.00 2010-03-09 21:03:09.408 068 18335.83 79.76 52283.55 88888.00 2010-03-09 21:03:09.908 068 18335.89 79.71 52283.52 88888.00 2010-03-09 21:03:10.408 068 18335.98 79.77 52283.53 88888.00 2010-03-09 21:03:10.908 068 18336.01 79.79 52283.46 88888.00 2010-03-09 21:03:11.408 068 18335.98 79.75 52283.46 88888.00 2010-03-09 21:03:11.908 068 18336.06 79.74 52283.51 88888.00 2010-03-09 21:03:12.408 068 18335.99 79.75 52283.51 88888.00 2010-03-09 21:03:12.908 068 18335.93 79.61 52283.41 88888.00 2010-03-09 21:03:13.408 068 18335.96 79.63 52283.39 88888.00 2010-03-09 21:03:13.908 068 18335.92 79.71 52283.44 88888.00 2010-03-09 21:03:14.408 068 18335.88 79.66 52283.50 88888.00 2010-03-09 21:03:14.908 068 18335.77 79.64 52283.50 88888.00 2010-03-09 21:03:15.408 068 18335.67 79.69 52283.61 88888.00 2010-03-09 21:03:15.908 068 18335.71 79.73 52283.62 88888.00 2010-03-09 21:03:16.408 068 18335.61 79.77 52283.57 88888.00 2010-03-09 21:03:16.908 068 18335.72 79.75 52283.52 88888.00 2010-03-09 21:03:17.408 068 18335.78 79.71 52283.62 88888.00 2010-03-09 21:03:17.908 068 18335.86 79.64 52283.64 88888.00 2010-03-09 21:03:18.408 068 18335.85 79.56 52283.50 88888.00 2010-03-09 21:03:18.908 068 18335.76 79.68 52283.41 88888.00 2010-03-09 21:03:19.408 068 18335.66 79.75 52283.53 88888.00 2010-03-09 21:03:19.908 068 18335.79 79.85 52283.43 88888.00 2010-03-09 21:03:20.408 068 18335.74 79.88 52283.27 88888.00 2010-03-09 21:03:20.908 068 18335.66 79.80 52283.33 88888.00 2010-03-09 21:03:21.408 068 18335.76 79.89 52283.35 88888.00 2010-03-09 21:03:21.908 068 18335.75 79.87 52283.35 88888.00 2010-03-09 21:03:22.408 068 18335.71 79.58 52283.31 88888.00 2010-03-09 21:03:22.908 068 18335.73 79.48 52283.23 88888.00 2010-03-09 21:03:23.408 068 18335.71 79.74 52283.30 88888.00 2010-03-09 21:03:23.908 068 18335.82 79.77 52283.34 88888.00 2010-03-09 21:03:24.408 068 18335.83 79.74 52283.35 88888.00 2010-03-09 21:03:24.908 068 18335.77 79.76 52283.30 88888.00 2010-03-09 21:03:25.408 068 18335.76 79.82 52283.27 88888.00 2010-03-09 21:03:25.908 068 18335.71 79.83 52283.21 88888.00 2010-03-09 21:03:26.408 068 18335.71 79.80 52283.09 88888.00 2010-03-09 21:03:26.908 068 18335.82 79.90 52283.21 88888.00 2010-03-09 21:03:27.408 068 18335.83 79.85 52283.23 88888.00 2010-03-09 21:03:27.908 068 18335.85 79.81 52283.16 88888.00 2010-03-09 21:03:28.408 068 18335.79 79.77 52283.07 88888.00 2010-03-09 21:03:28.908 068 18335.84 79.79 52283.14 88888.00 2010-03-09 21:03:29.408 068 18335.89 79.83 52283.19 88888.00 2010-03-09 21:03:29.908 068 18335.82 79.91 52283.04 88888.00 2010-03-09 21:03:30.408 068 18335.76 80.04 52283.07 88888.00 2010-03-09 21:03:30.908 068 18335.73 80.02 52283.12 88888.00 2010-03-09 21:03:31.408 068 18335.71 79.94 52283.12 88888.00 2010-03-09 21:03:31.908 068 18335.93 79.85 52283.12 88888.00 2010-03-09 21:03:32.408 068 18335.99 79.79 52283.22 88888.00 2010-03-09 21:03:32.908 068 18335.93 79.65 52283.22 88888.00 2010-03-09 21:03:33.408 068 18335.83 79.54 52283.08 88888.00 2010-03-09 21:03:33.908 068 18335.83 79.69 52283.03 88888.00 2010-03-09 21:03:34.408 068 18335.90 79.76 52282.95 88888.00 2010-03-09 21:03:34.908 068 18335.83 79.75 52283.01 88888.00 2010-03-09 21:03:35.408 068 18335.75 79.76 52282.98 88888.00 2010-03-09 21:03:35.908 068 18335.74 79.79 52283.09 88888.00 2010-03-09 21:03:36.408 068 18335.74 79.77 52283.21 88888.00 2010-03-09 21:03:36.908 068 18335.64 79.81 52283.24 88888.00 2010-03-09 21:03:37.408 068 18335.57 79.76 52283.19 88888.00 2010-03-09 21:03:37.908 068 18335.60 79.75 52283.17 88888.00 2010-03-09 21:03:38.408 068 18335.47 79.75 52283.16 88888.00 2010-03-09 21:03:38.908 068 18335.49 79.72 52283.24 88888.00 2010-03-09 21:03:39.408 068 18335.57 79.73 52283.35 88888.00 2010-03-09 21:03:39.908 068 18335.50 79.75 52283.35 88888.00 2010-03-09 21:03:40.408 068 18335.40 79.79 52283.30 88888.00 2010-03-09 21:03:40.908 068 18335.42 79.92 52283.23 88888.00 2010-03-09 21:03:41.408 068 18335.47 79.96 52283.21 88888.00 2010-03-09 21:03:41.908 068 18335.50 79.94 52283.21 88888.00 2010-03-09 21:03:42.408 068 18335.46 79.96 52283.17 88888.00 2010-03-09 21:03:42.908 068 18335.44 79.96 52283.18 88888.00 2010-03-09 21:03:43.408 068 18335.44 79.94 52283.19 88888.00 2010-03-09 21:03:43.908 068 18335.36 79.95 52283.23 88888.00 2010-03-09 21:03:44.408 068 18335.32 79.94 52283.16 88888.00 2010-03-09 21:03:44.908 068 18335.39 79.96 52283.19 88888.00 2010-03-09 21:03:45.408 068 18335.45 79.96 52283.17 88888.00 2010-03-09 21:03:45.908 068 18335.61 79.96 52283.09 88888.00 2010-03-09 21:03:46.408 068 18335.66 79.91 52283.11 88888.00 2010-03-09 21:03:46.908 068 18335.62 79.85 52283.07 88888.00 2010-03-09 21:03:47.408 068 18335.62 79.85 52283.06 88888.00 2010-03-09 21:03:47.908 068 18335.53 79.80 52283.27 88888.00 2010-03-09 21:03:48.408 068 18335.56 79.78 52283.17 88888.00 2010-03-09 21:03:48.908 068 18335.45 79.77 52283.05 88888.00 2010-03-09 21:03:49.408 068 18335.45 79.81 52282.98 88888.00 2010-03-09 21:03:49.908 068 18335.44 79.81 52283.05 88888.00 2010-03-09 21:03:50.408 068 18335.46 79.90 52283.26 88888.00 2010-03-09 21:03:50.908 068 18335.50 80.04 52283.26 88888.00 2010-03-09 21:03:51.408 068 18335.53 79.85 52283.19 88888.00 2010-03-09 21:03:51.908 068 18335.47 79.64 52283.07 88888.00 2010-03-09 21:03:52.408 068 18335.42 79.64 52283.01 88888.00 2010-03-09 21:03:52.908 068 18335.44 79.74 52283.00 88888.00 2010-03-09 21:03:53.408 068 18335.35 79.81 52282.97 88888.00 2010-03-09 21:03:53.908 068 18335.36 79.86 52283.00 88888.00 2010-03-09 21:03:54.408 068 18335.32 79.86 52283.00 88888.00 2010-03-09 21:03:54.908 068 18335.21 79.84 52282.99 88888.00 2010-03-09 21:03:55.408 068 18335.34 79.88 52282.93 88888.00 2010-03-09 21:03:55.908 068 18335.46 79.86 52282.88 88888.00 2010-03-09 21:03:56.408 068 18335.36 79.90 52282.88 88888.00 2010-03-09 21:03:56.908 068 18335.33 79.82 52282.89 88888.00 2010-03-09 21:03:57.408 068 18335.23 79.77 52282.97 88888.00 2010-03-09 21:03:57.908 068 18335.17 79.75 52282.96 88888.00 2010-03-09 21:03:58.408 068 18335.20 79.78 52283.03 88888.00 2010-03-09 21:03:58.908 068 18335.14 79.78 52283.05 88888.00 2010-03-09 21:03:59.408 068 18335.18 79.72 52283.05 88888.00 2010-03-09 21:03:59.908 068 18335.23 79.72 52282.99 88888.00 2010-03-09 21:04:00.408 068 18335.32 79.74 52282.96 88888.00 2010-03-09 21:04:00.908 068 18335.49 79.69 52282.96 88888.00 2010-03-09 21:04:01.408 068 18335.38 79.69 52282.97 88888.00 2010-03-09 21:04:01.908 068 18335.27 79.48 52283.08 88888.00 2010-03-09 21:04:02.408 068 18335.32 79.40 52283.16 88888.00 2010-03-09 21:04:02.908 068 18335.49 79.37 52283.08 88888.00 2010-03-09 21:04:03.408 068 18335.46 79.48 52282.99 88888.00 2010-03-09 21:04:03.908 068 18335.44 79.63 52282.96 88888.00 2010-03-09 21:04:04.408 068 18335.34 79.64 52283.01 88888.00 2010-03-09 21:04:04.908 068 18335.34 79.66 52283.00 88888.00 2010-03-09 21:04:05.408 068 18335.41 79.61 52282.89 88888.00 2010-03-09 21:04:05.908 068 18335.44 79.48 52282.81 88888.00 2010-03-09 21:04:06.408 068 18335.39 79.49 52282.83 88888.00 2010-03-09 21:04:06.908 068 18335.41 79.49 52282.80 88888.00 2010-03-09 21:04:07.408 068 18335.44 79.53 52282.87 88888.00 2010-03-09 21:04:07.908 068 18335.55 79.45 52282.89 88888.00 2010-03-09 21:04:08.408 068 18335.52 79.38 52282.91 88888.00 2010-03-09 21:04:08.908 068 18335.44 79.43 52282.76 88888.00 2010-03-09 21:04:09.408 068 18335.43 79.44 52282.73 88888.00 2010-03-09 21:04:09.908 068 18335.44 79.50 52282.66 88888.00 2010-03-09 21:04:10.408 068 18335.27 79.48 52282.66 88888.00 2010-03-09 21:04:10.908 068 18335.34 79.43 52282.77 88888.00 2010-03-09 21:04:11.408 068 18335.35 79.45 52282.87 88888.00 2010-03-09 21:04:11.908 068 18335.39 79.42 52282.78 88888.00 2010-03-09 21:04:12.408 068 18335.35 79.39 52282.74 88888.00 2010-03-09 21:04:12.908 068 18335.33 79.45 52282.70 88888.00 2010-03-09 21:04:13.408 068 18335.30 79.52 52282.69 88888.00 2010-03-09 21:04:13.908 068 18335.34 79.50 52282.59 88888.00 2010-03-09 21:04:14.408 068 18335.35 79.52 52282.51 88888.00 2010-03-09 21:04:14.908 068 18335.41 79.47 52282.56 88888.00 2010-03-09 21:04:15.408 068 18335.35 79.47 52282.59 88888.00 2010-03-09 21:04:15.908 068 18335.27 79.53 52282.69 88888.00 2010-03-09 21:04:16.408 068 18335.34 79.46 52282.71 88888.00 2010-03-09 21:04:16.908 068 18335.25 79.42 52282.69 88888.00 2010-03-09 21:04:17.408 068 18335.23 79.44 52282.74 88888.00 2010-03-09 21:04:17.908 068 18335.35 79.43 52282.80 88888.00 2010-03-09 21:04:18.408 068 18335.41 79.45 52282.77 88888.00 2010-03-09 21:04:18.908 068 18335.46 79.49 52282.83 88888.00 2010-03-09 21:04:19.408 068 18335.43 79.49 52282.78 88888.00 2010-03-09 21:04:19.908 068 18335.43 79.24 52282.82 88888.00 2010-03-09 21:04:20.408 068 18335.49 79.22 52282.87 88888.00 2010-03-09 21:04:20.908 068 18335.49 79.35 52282.92 88888.00 2010-03-09 21:04:21.408 068 18335.46 79.40 52282.94 88888.00 2010-03-09 21:04:21.908 068 18335.51 79.40 52282.83 88888.00 2010-03-09 21:04:22.408 068 18335.56 79.41 52282.82 88888.00 2010-03-09 21:04:22.908 068 18335.51 79.44 52282.73 88888.00 2010-03-09 21:04:23.408 068 18335.45 79.45 52282.65 88888.00 2010-03-09 21:04:23.908 068 18335.40 79.50 52282.63 88888.00 2010-03-09 21:04:24.408 068 18335.44 79.58 52282.63 88888.00 2010-03-09 21:04:24.908 068 18335.43 79.51 52282.71 88888.00 2010-03-09 21:04:25.408 068 18335.39 79.51 52282.61 88888.00 2010-03-09 21:04:25.908 068 18335.45 79.45 52282.63 88888.00 2010-03-09 21:04:26.408 068 18335.49 79.47 52282.64 88888.00 2010-03-09 21:04:26.908 068 18335.56 79.50 52282.66 88888.00 2010-03-09 21:04:27.408 068 18335.52 79.48 52282.81 88888.00 2010-03-09 21:04:27.908 068 18335.43 79.45 52282.81 88888.00 2010-03-09 21:04:28.408 068 18335.45 79.54 52282.76 88888.00 2010-03-09 21:04:28.908 068 18335.49 79.52 52282.78 88888.00 2010-03-09 21:04:29.408 068 18335.52 79.43 52282.72 88888.00 2010-03-09 21:04:29.908 068 18335.57 79.36 52282.71 88888.00 2010-03-09 21:04:30.408 068 18335.67 79.38 52282.82 88888.00 2010-03-09 21:04:30.908 068 18335.65 79.42 52282.80 88888.00 2010-03-09 21:04:31.408 068 18335.63 79.46 52282.86 88888.00 2010-03-09 21:04:31.908 068 18335.62 79.45 52282.82 88888.00 2010-03-09 21:04:32.408 068 18335.55 79.49 52282.85 88888.00 2010-03-09 21:04:32.908 068 18335.54 79.55 52282.94 88888.00 2010-03-09 21:04:33.408 068 18335.56 79.55 52282.87 88888.00 2010-03-09 21:04:33.908 068 18335.60 79.55 52282.91 88888.00 2010-03-09 21:04:34.408 068 18335.58 79.51 52282.87 88888.00 2010-03-09 21:04:34.908 068 18335.66 79.50 52282.77 88888.00 2010-03-09 21:04:35.408 068 18335.74 79.59 52282.76 88888.00 2010-03-09 21:04:35.908 068 18335.66 79.61 52282.75 88888.00 2010-03-09 21:04:36.408 068 18335.54 79.62 52282.78 88888.00 2010-03-09 21:04:36.908 068 18335.50 79.65 52282.80 88888.00 2010-03-09 21:04:37.408 068 18335.60 79.58 52282.89 88888.00 2010-03-09 21:04:37.908 068 18335.70 79.62 52282.88 88888.00 2010-03-09 21:04:38.408 068 18335.72 79.71 52282.92 88888.00 2010-03-09 21:04:38.908 068 18335.83 79.77 52282.88 88888.00 2010-03-09 21:04:39.408 068 18335.82 79.72 52282.83 88888.00 2010-03-09 21:04:39.908 068 18335.64 79.66 52282.91 88888.00 2010-03-09 21:04:40.408 068 18335.72 79.69 52282.99 88888.00 2010-03-09 21:04:40.908 068 18335.65 79.70 52282.98 88888.00 2010-03-09 21:04:41.408 068 18335.71 79.66 52283.03 88888.00 2010-03-09 21:04:41.908 068 18335.76 79.76 52283.03 88888.00 2010-03-09 21:04:42.408 068 18335.72 79.69 52283.03 88888.00 2010-03-09 21:04:42.908 068 18335.74 79.75 52283.05 88888.00 2010-03-09 21:04:43.408 068 18335.68 79.81 52282.94 88888.00 2010-03-09 21:04:43.908 068 18335.65 79.84 52283.00 88888.00 2010-03-09 21:04:44.408 068 18335.67 79.78 52283.11 88888.00 2010-03-09 21:04:44.908 068 18335.76 79.77 52283.06 88888.00 2010-03-09 21:04:45.408 068 18335.83 79.75 52283.00 88888.00 2010-03-09 21:04:45.908 068 18335.89 79.65 52282.95 88888.00 2010-03-09 21:04:46.408 068 18335.85 79.70 52283.01 88888.00 2010-03-09 21:04:46.908 068 18335.89 79.81 52282.98 88888.00 2010-03-09 21:04:47.408 068 18335.88 79.84 52282.99 88888.00 2010-03-09 21:04:47.908 068 18335.94 79.85 52282.96 88888.00 2010-03-09 21:04:48.408 068 18335.85 79.84 52282.89 88888.00 2010-03-09 21:04:48.908 068 18335.79 79.86 52282.85 88888.00 2010-03-09 21:04:49.408 068 18335.70 79.88 52282.82 88888.00 2010-03-09 21:04:49.908 068 18335.76 79.79 52282.93 88888.00 2010-03-09 21:04:50.408 068 18335.78 79.79 52282.99 88888.00 2010-03-09 21:04:50.908 068 18335.73 79.88 52282.91 88888.00 2010-03-09 21:04:51.408 068 18335.73 79.98 52282.94 88888.00 2010-03-09 21:04:51.908 068 18335.77 79.92 52282.85 88888.00 2010-03-09 21:04:52.408 068 18335.76 79.81 52282.93 88888.00 2010-03-09 21:04:52.908 068 18335.71 79.81 52283.06 88888.00 2010-03-09 21:04:53.408 068 18335.76 79.90 52283.03 88888.00 2010-03-09 21:04:53.908 068 18335.66 80.00 52283.06 88888.00 2010-03-09 21:04:54.408 068 18335.61 80.06 52283.05 88888.00 2010-03-09 21:04:54.908 068 18335.63 80.04 52283.12 88888.00 2010-03-09 21:04:55.408 068 18335.63 80.00 52283.21 88888.00 2010-03-09 21:04:55.908 068 18335.60 80.01 52283.11 88888.00 2010-03-09 21:04:56.408 068 18335.51 80.03 52283.14 88888.00 2010-03-09 21:04:56.908 068 18335.36 79.96 52283.15 88888.00 2010-03-09 21:04:57.408 068 18335.28 79.95 52283.03 88888.00 2010-03-09 21:04:57.908 068 18335.33 79.90 52283.05 88888.00 2010-03-09 21:04:58.408 068 18335.34 79.89 52283.16 88888.00 2010-03-09 21:04:58.908 068 18335.32 79.91 52283.14 88888.00 2010-03-09 21:04:59.408 068 18335.25 79.96 52283.09 88888.00 2010-03-09 21:04:59.908 068 18335.27 80.02 52283.05 88888.00 2010-03-09 21:05:00.408 068 18335.33 79.99 52283.03 88888.00 2010-03-09 21:05:00.908 068 18335.43 79.99 52283.01 88888.00 2010-03-09 21:05:01.408 068 18335.38 79.95 52282.92 88888.00 2010-03-09 21:05:01.908 068 18335.44 79.94 52282.92 88888.00 2010-03-09 21:05:02.408 068 18335.57 80.08 52283.00 88888.00 2010-03-09 21:05:02.908 068 18335.54 80.13 52282.96 88888.00 2010-03-09 21:05:03.408 068 18335.55 80.13 52283.03 88888.00 2010-03-09 21:05:03.908 068 18335.58 80.08 52283.07 88888.00 2010-03-09 21:05:04.408 068 18335.55 80.11 52283.05 88888.00 2010-03-09 21:05:04.908 068 18335.56 80.14 52283.01 88888.00 2010-03-09 21:05:05.408 068 18335.56 80.10 52283.05 88888.00 2010-03-09 21:05:05.908 068 18335.53 80.16 52283.08 88888.00 2010-03-09 21:05:06.408 068 18335.56 80.15 52283.08 88888.00 2010-03-09 21:05:06.908 068 18335.63 80.12 52283.06 88888.00 2010-03-09 21:05:07.408 068 18335.58 80.08 52283.03 88888.00 2010-03-09 21:05:07.908 068 18335.54 80.09 52283.14 88888.00 2010-03-09 21:05:08.408 068 18335.61 80.11 52283.12 88888.00 2010-03-09 21:05:08.908 068 18335.50 80.15 52283.06 88888.00 2010-03-09 21:05:09.408 068 18335.60 80.12 52283.04 88888.00 2010-03-09 21:05:09.908 068 18335.63 80.11 52283.00 88888.00 2010-03-09 21:05:10.408 068 18335.55 80.14 52283.05 88888.00 2010-03-09 21:05:10.908 068 18335.70 80.14 52283.21 88888.00 2010-03-09 21:05:11.408 068 18335.63 80.15 52283.18 88888.00 2010-03-09 21:05:11.908 068 18335.67 80.17 52283.06 88888.00 2010-03-09 21:05:12.408 068 18335.68 80.09 52283.05 88888.00 2010-03-09 21:05:12.908 068 18335.67 80.10 52283.05 88888.00 2010-03-09 21:05:13.408 068 18335.63 80.17 52283.05 88888.00 2010-03-09 21:05:13.908 068 18335.71 80.19 52283.04 88888.00 2010-03-09 21:05:14.408 068 18335.62 80.17 52282.96 88888.00 2010-03-09 21:05:14.908 068 18335.64 80.16 52282.89 88888.00 2010-03-09 21:05:15.408 068 18335.62 80.12 52282.93 88888.00 2010-03-09 21:05:15.908 068 18335.70 80.15 52282.96 88888.00 2010-03-09 21:05:16.408 068 18335.70 80.11 52282.98 88888.00 2010-03-09 21:05:16.908 068 18335.62 80.10 52282.96 88888.00 2010-03-09 21:05:17.408 068 18335.66 80.12 52282.92 88888.00 2010-03-09 21:05:17.908 068 18335.70 80.18 52282.93 88888.00 2010-03-09 21:05:18.408 068 18335.64 80.14 52282.93 88888.00 2010-03-09 21:05:18.908 068 18335.68 80.23 52282.88 88888.00 2010-03-09 21:05:19.408 068 18335.87 80.19 52282.84 88888.00 2010-03-09 21:05:19.908 068 18336.05 80.23 52283.05 88888.00 2010-03-09 21:05:20.408 068 18336.20 80.26 52283.20 88888.00 2010-03-09 21:05:20.908 068 18336.07 80.13 52283.09 88888.00 2010-03-09 21:05:21.408 068 18336.06 80.14 52282.98 88888.00 2010-03-09 21:05:21.908 068 18336.01 80.16 52282.98 88888.00 2010-03-09 21:05:22.408 068 18335.99 80.15 52283.16 88888.00 2010-03-09 21:05:22.908 068 18336.00 80.12 52283.05 88888.00 2010-03-09 21:05:23.408 068 18335.99 80.09 52283.05 88888.00 2010-03-09 21:05:23.908 068 18335.95 80.10 52283.19 88888.00 2010-03-09 21:05:24.408 068 18335.92 80.16 52283.31 88888.00 2010-03-09 21:05:24.908 068 18335.98 80.17 52283.22 88888.00 2010-03-09 21:05:25.408 068 18335.86 80.22 52283.10 88888.00 2010-03-09 21:05:25.908 068 18335.88 80.22 52283.20 88888.00 2010-03-09 21:05:26.408 068 18335.97 80.15 52283.31 88888.00 2010-03-09 21:05:26.908 068 18335.92 80.18 52283.19 88888.00 2010-03-09 21:05:27.408 068 18335.86 80.25 52283.22 88888.00 2010-03-09 21:05:27.908 068 18335.92 80.32 52283.20 88888.00 2010-03-09 21:05:28.408 068 18335.96 80.30 52283.22 88888.00 2010-03-09 21:05:28.908 068 18335.85 80.25 52283.17 88888.00 2010-03-09 21:05:29.408 068 18335.87 80.28 52283.09 88888.00 2010-03-09 21:05:29.908 068 18335.93 80.34 52283.07 88888.00 2010-03-09 21:05:30.408 068 18335.90 80.35 52283.10 88888.00 2010-03-09 21:05:30.908 068 18335.95 80.32 52283.17 88888.00 2010-03-09 21:05:31.408 068 18335.94 80.33 52283.21 88888.00 2010-03-09 21:05:31.908 068 18335.83 80.30 52283.14 88888.00 2010-03-09 21:05:32.408 068 18335.71 80.23 52283.08 88888.00 2010-03-09 21:05:32.908 068 18335.71 80.23 52283.16 88888.00 2010-03-09 21:05:33.408 068 18335.88 80.23 52283.29 88888.00 2010-03-09 21:05:33.908 068 18335.85 80.25 52283.26 88888.00 2010-03-09 21:05:34.408 068 18335.81 80.29 52283.28 88888.00 2010-03-09 21:05:34.908 068 18335.77 80.24 52283.28 88888.00 2010-03-09 21:05:35.408 068 18335.77 80.15 52283.21 88888.00 2010-03-09 21:05:35.908 068 18335.72 80.19 52283.14 88888.00 2010-03-09 21:05:36.408 068 18335.73 80.18 52283.15 88888.00 2010-03-09 21:05:36.908 068 18335.74 80.18 52283.07 88888.00 2010-03-09 21:05:37.408 068 18335.65 80.23 52282.97 88888.00 2010-03-09 21:05:37.908 068 18335.65 80.28 52283.01 88888.00 2010-03-09 21:05:38.408 068 18335.60 80.22 52283.05 88888.00 2010-03-09 21:05:38.908 068 18335.53 79.97 52283.07 88888.00 2010-03-09 21:05:39.408 068 18335.61 79.89 52283.15 88888.00 2010-03-09 21:05:39.908 068 18335.60 80.00 52283.24 88888.00 2010-03-09 21:05:40.408 068 18335.62 80.14 52283.24 88888.00 2010-03-09 21:05:40.908 068 18335.45 80.21 52283.19 88888.00 2010-03-09 21:05:41.408 068 18335.53 80.22 52283.26 88888.00 2010-03-09 21:05:41.908 068 18335.56 80.24 52283.39 88888.00 2010-03-09 21:05:42.408 068 18335.66 80.24 52283.33 88888.00 2010-03-09 21:05:42.908 068 18335.67 80.22 52283.32 88888.00 2010-03-09 21:05:43.408 068 18335.66 80.22 52283.24 88888.00 2010-03-09 21:05:43.908 068 18335.71 80.17 52283.33 88888.00 2010-03-09 21:05:44.408 068 18335.74 80.21 52283.47 88888.00 2010-03-09 21:05:44.908 068 18335.67 80.34 52283.40 88888.00 2010-03-09 21:05:45.408 068 18335.64 80.32 52283.24 88888.00 2010-03-09 21:05:45.908 068 18335.58 80.34 52283.24 88888.00 2010-03-09 21:05:46.408 068 18335.62 80.31 52283.30 88888.00 2010-03-09 21:05:46.908 068 18335.60 80.15 52283.27 88888.00 2010-03-09 21:05:47.408 068 18335.64 80.20 52283.27 88888.00 2010-03-09 21:05:47.908 068 18335.64 80.25 52283.40 88888.00 2010-03-09 21:05:48.408 068 18335.57 80.33 52283.43 88888.00 2010-03-09 21:05:48.908 068 18335.62 80.26 52283.35 88888.00 2010-03-09 21:05:49.408 068 18335.58 80.25 52283.36 88888.00 2010-03-09 21:05:49.908 068 18335.65 80.29 52283.35 88888.00 2010-03-09 21:05:50.408 068 18335.56 80.26 52283.31 88888.00 2010-03-09 21:05:50.908 068 18335.49 80.17 52283.22 88888.00 2010-03-09 21:05:51.408 068 18335.50 80.07 52283.30 88888.00 2010-03-09 21:05:51.908 068 18335.49 80.08 52283.41 88888.00 2010-03-09 21:05:52.408 068 18335.46 80.01 52283.44 88888.00 2010-03-09 21:05:52.908 068 18335.52 80.03 52283.39 88888.00 2010-03-09 21:05:53.408 068 18335.39 80.03 52283.36 88888.00 2010-03-09 21:05:53.908 068 18335.28 80.08 52283.45 88888.00 2010-03-09 21:05:54.408 068 18335.40 80.11 52283.38 88888.00 2010-03-09 21:05:54.908 068 18335.38 80.18 52283.36 88888.00 2010-03-09 21:05:55.408 068 18335.28 80.17 52283.34 88888.00 2010-03-09 21:05:55.908 068 18335.29 80.19 52283.31 88888.00 2010-03-09 21:05:56.408 068 18335.32 80.18 52283.29 88888.00 2010-03-09 21:05:56.908 068 18335.32 80.10 52283.36 88888.00 2010-03-09 21:05:57.408 068 18335.43 80.03 52283.55 88888.00 2010-03-09 21:05:57.908 068 18335.34 80.03 52283.58 88888.00 2010-03-09 21:05:58.408 068 18335.23 80.04 52283.51 88888.00 2010-03-09 21:05:58.908 068 18335.35 80.04 52283.39 88888.00 2010-03-09 21:05:59.408 068 18335.34 80.11 52283.42 88888.00 2010-03-09 21:05:59.908 068 18335.30 80.11 52283.40 88888.00 2010-03-09 21:06:00.408 068 18335.20 80.05 52283.31 88888.00 2010-03-09 21:06:00.908 068 18335.18 80.02 52283.27 88888.00 2010-03-09 21:06:01.408 068 18335.28 80.02 52283.24 88888.00 2010-03-09 21:06:01.908 068 18335.23 80.05 52283.33 88888.00 2010-03-09 21:06:02.408 068 18335.24 80.06 52283.40 88888.00 2010-03-09 21:06:02.908 068 18335.24 79.99 52283.33 88888.00 2010-03-09 21:06:03.408 068 18335.20 80.02 52283.32 88888.00 2010-03-09 21:06:03.908 068 18335.20 79.83 52283.42 88888.00 2010-03-09 21:06:04.408 068 18335.07 79.92 52283.30 88888.00 2010-03-09 21:06:04.908 068 18335.01 80.10 52283.28 88888.00 2010-03-09 21:06:05.408 068 18335.01 80.14 52283.44 88888.00 2010-03-09 21:06:05.908 068 18335.01 80.08 52283.40 88888.00 2010-03-09 21:06:06.408 068 18334.96 80.09 52283.40 88888.00 2010-03-09 21:06:06.908 068 18335.01 80.05 52283.50 88888.00 2010-03-09 21:06:07.408 068 18335.08 80.07 52283.51 88888.00 2010-03-09 21:06:07.908 068 18335.05 80.14 52283.49 88888.00 2010-03-09 21:06:08.408 068 18335.05 80.15 52283.57 88888.00 2010-03-09 21:06:08.908 068 18334.98 80.08 52283.59 88888.00 2010-03-09 21:06:09.408 068 18334.89 80.11 52283.56 88888.00 2010-03-09 21:06:09.908 068 18334.92 80.08 52283.55 88888.00 2010-03-09 21:06:10.408 068 18334.85 80.04 52283.56 88888.00 2010-03-09 21:06:10.908 068 18334.86 79.97 52283.56 88888.00 2010-03-09 21:06:11.408 068 18334.91 79.95 52283.46 88888.00 2010-03-09 21:06:11.908 068 18334.86 80.01 52283.50 88888.00 2010-03-09 21:06:12.408 068 18334.77 79.98 52283.53 88888.00 2010-03-09 21:06:12.908 068 18334.86 79.98 52283.47 88888.00 2010-03-09 21:06:13.408 068 18334.76 79.99 52283.40 88888.00 2010-03-09 21:06:13.908 068 18334.76 80.02 52283.40 88888.00 2010-03-09 21:06:14.408 068 18334.68 80.05 52283.44 88888.00 2010-03-09 21:06:14.908 068 18334.70 80.10 52283.50 88888.00 2010-03-09 21:06:15.408 068 18334.70 80.14 52283.61 88888.00 2010-03-09 21:06:15.908 068 18334.75 80.03 52283.59 88888.00 2010-03-09 21:06:16.408 068 18334.77 80.02 52283.66 88888.00 2010-03-09 21:06:16.908 068 18334.84 80.03 52283.56 88888.00 2010-03-09 21:06:17.408 068 18334.91 79.92 52283.44 88888.00 2010-03-09 21:06:17.908 068 18334.84 79.92 52283.41 88888.00 2010-03-09 21:06:18.408 068 18334.88 79.96 52283.38 88888.00 2010-03-09 21:06:18.908 068 18334.92 80.02 52283.36 88888.00 2010-03-09 21:06:19.408 068 18334.90 80.04 52283.29 88888.00 2010-03-09 21:06:19.908 068 18334.91 80.00 52283.42 88888.00 2010-03-09 21:06:20.408 068 18334.89 79.95 52283.32 88888.00 2010-03-09 21:06:20.908 068 18334.94 79.96 52283.29 88888.00 2010-03-09 21:06:21.408 068 18334.86 80.01 52283.30 88888.00 2010-03-09 21:06:21.908 068 18334.82 80.04 52283.26 88888.00 2010-03-09 21:06:22.408 068 18334.94 80.00 52283.21 88888.00 2010-03-09 21:06:22.908 068 18334.97 80.02 52283.28 88888.00 2010-03-09 21:06:23.408 068 18334.87 80.00 52283.36 88888.00 2010-03-09 21:06:23.908 068 18334.73 79.97 52283.38 88888.00 2010-03-09 21:06:24.408 068 18334.77 79.99 52283.32 88888.00 2010-03-09 21:06:24.908 068 18334.78 80.06 52283.20 88888.00 2010-03-09 21:06:25.408 068 18334.86 79.97 52283.15 88888.00 2010-03-09 21:06:25.908 068 18334.97 79.91 52283.04 88888.00 2010-03-09 21:06:26.408 068 18334.94 80.00 52283.08 88888.00 2010-03-09 21:06:26.908 068 18334.91 80.04 52283.06 88888.00 2010-03-09 21:06:27.408 068 18334.91 80.00 52282.96 88888.00 2010-03-09 21:06:27.908 068 18334.88 79.88 52283.04 88888.00 2010-03-09 21:06:28.408 068 18334.84 79.81 52283.15 88888.00 2010-03-09 21:06:28.908 068 18334.81 79.81 52283.19 88888.00 2010-03-09 21:06:29.408 068 18334.89 79.83 52283.07 88888.00 2010-03-09 21:06:29.908 068 18334.99 79.91 52283.08 88888.00 2010-03-09 21:06:30.408 068 18334.92 80.02 52282.99 88888.00 2010-03-09 21:06:30.908 068 18334.85 80.02 52282.84 88888.00 2010-03-09 21:06:31.408 068 18334.88 79.97 52282.86 88888.00 2010-03-09 21:06:31.908 068 18334.97 80.01 52282.85 88888.00 2010-03-09 21:06:32.408 068 18334.97 80.05 52282.78 88888.00 2010-03-09 21:06:32.908 068 18334.74 80.10 52282.78 88888.00 2010-03-09 21:06:33.408 068 18334.71 80.13 52282.78 88888.00 2010-03-09 21:06:33.908 068 18334.82 80.07 52282.84 88888.00 2010-03-09 21:06:34.408 068 18334.85 80.03 52282.91 88888.00 2010-03-09 21:06:34.908 068 18334.81 80.07 52282.95 88888.00 2010-03-09 21:06:35.408 068 18334.89 80.03 52282.86 88888.00 2010-03-09 21:06:35.908 068 18334.90 79.96 52282.88 88888.00 2010-03-09 21:06:36.408 068 18334.89 79.90 52282.86 88888.00 2010-03-09 21:06:36.908 068 18334.89 80.09 52282.87 88888.00 2010-03-09 21:06:37.408 068 18334.91 80.11 52282.88 88888.00 2010-03-09 21:06:37.908 068 18334.97 80.11 52282.78 88888.00 2010-03-09 21:06:38.408 068 18335.06 80.19 52282.75 88888.00 2010-03-09 21:06:38.908 068 18335.10 80.24 52282.77 88888.00 2010-03-09 21:06:39.408 068 18335.05 80.24 52282.86 88888.00 2010-03-09 21:06:39.908 068 18335.10 80.25 52282.85 88888.00 2010-03-09 21:06:40.408 068 18335.12 80.22 52282.75 88888.00 2010-03-09 21:06:40.908 068 18335.09 80.24 52282.82 88888.00 2010-03-09 21:06:41.408 068 18335.07 80.15 52282.92 88888.00 2010-03-09 21:06:41.908 068 18335.09 80.08 52282.95 88888.00 2010-03-09 21:06:42.408 068 18335.08 80.11 52283.07 88888.00 2010-03-09 21:06:42.908 068 18335.11 80.19 52283.09 88888.00 2010-03-09 21:06:43.408 068 18334.97 80.25 52283.03 88888.00 2010-03-09 21:06:43.908 068 18335.03 80.16 52283.03 88888.00 2010-03-09 21:06:44.408 068 18335.09 80.13 52282.97 88888.00 2010-03-09 21:06:44.908 068 18335.16 80.20 52282.89 88888.00 2010-03-09 21:06:45.408 068 18335.21 80.34 52282.91 88888.00 2010-03-09 21:06:45.908 068 18335.21 80.21 52282.88 88888.00 2010-03-09 21:06:46.408 068 18335.22 80.31 52282.75 88888.00 2010-03-09 21:06:46.908 068 18335.12 80.42 52282.78 88888.00 2010-03-09 21:06:47.408 068 18334.97 80.43 52282.77 88888.00 2010-03-09 21:06:47.908 068 18334.99 80.40 52282.81 88888.00 2010-03-09 21:06:48.408 068 18335.16 80.40 52282.81 88888.00 2010-03-09 21:06:48.908 068 18335.30 80.43 52282.77 88888.00 2010-03-09 21:06:49.408 068 18335.19 80.33 52282.77 88888.00 2010-03-09 21:06:49.908 068 18335.27 80.35 52282.93 88888.00 2010-03-09 21:06:50.408 068 18335.38 80.38 52282.97 88888.00 2010-03-09 21:06:50.908 068 18335.40 80.38 52282.89 88888.00 2010-03-09 21:06:51.408 068 18335.34 80.47 52282.96 88888.00 2010-03-09 21:06:51.908 068 18335.36 80.46 52283.05 88888.00 2010-03-09 21:06:52.408 068 18335.39 80.48 52282.91 88888.00 2010-03-09 21:06:52.908 068 18335.38 80.48 52282.89 88888.00 2010-03-09 21:06:53.408 068 18335.33 80.25 52282.88 88888.00 2010-03-09 21:06:53.908 068 18335.38 80.36 52282.92 88888.00 2010-03-09 21:06:54.408 068 18335.38 80.48 52282.94 88888.00 2010-03-09 21:06:54.908 068 18335.41 80.51 52282.87 88888.00 2010-03-09 21:06:55.408 068 18335.41 80.59 52282.88 88888.00 2010-03-09 21:06:55.908 068 18335.45 80.62 52283.00 88888.00 2010-03-09 21:06:56.408 068 18335.55 80.56 52282.87 88888.00 2010-03-09 21:06:56.908 068 18335.56 80.54 52282.69 88888.00 2010-03-09 21:06:57.408 068 18335.50 80.59 52282.61 88888.00 2010-03-09 21:06:57.908 068 18335.46 80.57 52282.64 88888.00 2010-03-09 21:06:58.408 068 18335.41 80.61 52282.75 88888.00 2010-03-09 21:06:58.908 068 18335.47 80.67 52282.84 88888.00 2010-03-09 21:06:59.408 068 18335.58 80.70 52282.87 88888.00 2010-03-09 21:06:59.908 068 18335.68 80.65 52282.87 88888.00 2010-03-09 21:07:00.408 068 18335.63 80.53 52282.85 88888.00 2010-03-09 21:07:00.908 068 18335.50 80.46 52282.82 88888.00 2010-03-09 21:07:01.408 068 18335.53 80.48 52282.84 88888.00 2010-03-09 21:07:01.908 068 18335.49 80.56 52282.96 88888.00 2010-03-09 21:07:02.408 068 18335.45 80.51 52282.93 88888.00 2010-03-09 21:07:02.908 068 18335.45 80.58 52282.93 88888.00 2010-03-09 21:07:03.408 068 18335.55 80.57 52282.87 88888.00 2010-03-09 21:07:03.908 068 18335.51 80.62 52282.88 88888.00 2010-03-09 21:07:04.408 068 18335.53 80.56 52282.88 88888.00 2010-03-09 21:07:04.908 068 18335.54 80.55 52282.89 88888.00 2010-03-09 21:07:05.408 068 18335.58 80.58 52282.95 88888.00 2010-03-09 21:07:05.908 068 18335.52 80.69 52283.04 88888.00 2010-03-09 21:07:06.408 068 18335.52 80.72 52283.01 88888.00 2010-03-09 21:07:06.908 068 18335.55 80.66 52283.10 88888.00 2010-03-09 21:07:07.408 068 18335.52 80.63 52283.09 88888.00 2010-03-09 21:07:07.908 068 18335.55 80.64 52283.06 88888.00 2010-03-09 21:07:08.408 068 18335.64 80.67 52283.04 88888.00 2010-03-09 21:07:08.908 068 18335.67 80.72 52282.99 88888.00 2010-03-09 21:07:09.408 068 18335.64 80.67 52282.96 88888.00 2010-03-09 21:07:09.908 068 18335.62 80.63 52283.00 88888.00 2010-03-09 21:07:10.408 068 18335.64 80.72 52282.88 88888.00 2010-03-09 21:07:10.908 068 18335.68 80.76 52282.78 88888.00 2010-03-09 21:07:11.408 068 18335.61 80.73 52282.88 88888.00 2010-03-09 21:07:11.908 068 18335.65 80.67 52283.10 88888.00 2010-03-09 21:07:12.408 068 18335.60 80.65 52283.09 88888.00 2010-03-09 21:07:12.908 068 18335.54 80.67 52283.04 88888.00 2010-03-09 21:07:13.408 068 18335.60 80.58 52282.96 88888.00 2010-03-09 21:07:13.908 068 18335.67 80.55 52282.95 88888.00 2010-03-09 21:07:14.408 068 18335.57 80.64 52283.06 88888.00 2010-03-09 21:07:14.908 068 18335.57 80.67 52283.06 88888.00 2010-03-09 21:07:15.408 068 18335.56 80.66 52283.04 88888.00 2010-03-09 21:07:15.908 068 18335.54 80.66 52282.99 88888.00 2010-03-09 21:07:16.408 068 18335.70 80.69 52283.00 88888.00 2010-03-09 21:07:16.908 068 18335.70 80.66 52282.98 88888.00 2010-03-09 21:07:17.408 068 18335.72 80.71 52282.98 88888.00 2010-03-09 21:07:17.908 068 18335.66 80.72 52283.04 88888.00 2010-03-09 21:07:18.408 068 18335.71 80.71 52283.11 88888.00 2010-03-09 21:07:18.908 068 18335.71 80.74 52283.15 88888.00 2010-03-09 21:07:19.408 068 18335.63 80.82 52283.14 88888.00 2010-03-09 21:07:19.908 068 18335.64 80.82 52283.04 88888.00 2010-03-09 21:07:20.408 068 18335.67 80.77 52282.86 88888.00 2010-03-09 21:07:20.908 068 18335.65 80.79 52282.98 88888.00 2010-03-09 21:07:21.408 068 18335.71 80.81 52283.07 88888.00 2010-03-09 21:07:21.908 068 18335.72 80.82 52283.08 88888.00 2010-03-09 21:07:22.408 068 18335.63 80.74 52283.07 88888.00 2010-03-09 21:07:22.908 068 18335.58 80.64 52282.99 88888.00 2010-03-09 21:07:23.408 068 18335.53 80.70 52283.09 88888.00 2010-03-09 21:07:23.908 068 18335.53 80.74 52282.98 88888.00 2010-03-09 21:07:24.408 068 18335.50 80.75 52282.88 88888.00 2010-03-09 21:07:24.908 068 18335.41 80.74 52282.82 88888.00 2010-03-09 21:07:25.408 068 18335.57 80.75 52282.95 88888.00 2010-03-09 21:07:25.908 068 18335.57 80.82 52282.93 88888.00 2010-03-09 21:07:26.408 068 18335.60 80.74 52282.93 88888.00 2010-03-09 21:07:26.908 068 18335.56 80.77 52283.01 88888.00 2010-03-09 21:07:27.408 068 18335.49 80.80 52283.10 88888.00 2010-03-09 21:07:27.908 068 18335.44 80.58 52283.07 88888.00 2010-03-09 21:07:28.408 068 18335.43 80.53 52283.00 88888.00 2010-03-09 21:07:28.908 068 18335.47 80.70 52283.06 88888.00 2010-03-09 21:07:29.408 068 18335.47 80.72 52282.92 88888.00 2010-03-09 21:07:29.908 068 18335.44 80.76 52282.93 88888.00 2010-03-09 21:07:30.408 068 18335.47 80.87 52283.01 88888.00 2010-03-09 21:07:30.908 068 18335.50 80.86 52282.98 88888.00 2010-03-09 21:07:31.408 068 18335.42 80.88 52283.03 88888.00 2010-03-09 21:07:31.908 068 18335.31 80.81 52283.10 88888.00 2010-03-09 21:07:32.408 068 18335.38 80.79 52283.16 88888.00 2010-03-09 21:07:32.908 068 18335.34 80.81 52283.17 88888.00 2010-03-09 21:07:33.408 068 18335.27 80.73 52283.11 88888.00 2010-03-09 21:07:33.908 068 18335.31 80.65 52283.11 88888.00 2010-03-09 21:07:34.408 068 18335.32 80.61 52283.29 88888.00 2010-03-09 21:07:34.908 068 18335.22 80.61 52283.28 88888.00 2010-03-09 21:07:35.408 068 18335.27 80.67 52283.29 88888.00 2010-03-09 21:07:35.908 068 18335.24 80.63 52283.33 88888.00 2010-03-09 21:07:36.408 068 18335.25 80.61 52283.22 88888.00 2010-03-09 21:07:36.908 068 18335.23 80.64 52283.21 88888.00 2010-03-09 21:07:37.408 068 18335.19 80.65 52283.24 88888.00 2010-03-09 21:07:37.908 068 18335.14 80.67 52283.20 88888.00 2010-03-09 21:07:38.408 068 18335.17 80.61 52283.04 88888.00 2010-03-09 21:07:38.908 068 18335.08 80.61 52282.98 88888.00 2010-03-09 21:07:39.408 068 18334.95 80.62 52282.96 88888.00 2010-03-09 21:07:39.908 068 18334.97 80.65 52282.99 88888.00 2010-03-09 21:07:40.408 068 18334.85 80.66 52283.31 88888.00 2010-03-09 21:07:40.908 068 18334.92 80.56 52283.27 88888.00 2010-03-09 21:07:41.408 068 18335.05 80.51 52283.12 88888.00 2010-03-09 21:07:41.908 068 18335.12 80.52 52282.97 88888.00 2010-03-09 21:07:42.408 068 18335.22 80.52 52283.05 88888.00 2010-03-09 21:07:42.908 068 18335.06 80.54 52283.33 88888.00 2010-03-09 21:07:43.408 068 18335.09 80.51 52283.24 88888.00 2010-03-09 21:07:43.908 068 18335.16 80.51 52283.11 88888.00 2010-03-09 21:07:44.408 068 18335.18 80.47 52283.14 88888.00 2010-03-09 21:07:44.908 068 18335.16 80.39 52283.26 88888.00 2010-03-09 21:07:45.408 068 18335.11 80.43 52283.22 88888.00 2010-03-09 21:07:45.908 068 18335.02 80.48 52283.15 88888.00 2010-03-09 21:07:46.408 068 18335.13 80.46 52283.19 88888.00 2010-03-09 21:07:46.908 068 18335.08 80.48 52283.24 88888.00 2010-03-09 21:07:47.408 068 18335.10 80.36 52283.22 88888.00 2010-03-09 21:07:47.908 068 18335.18 80.37 52283.23 88888.00 2010-03-09 21:07:48.408 068 18335.24 80.40 52283.22 88888.00 2010-03-09 21:07:48.908 068 18335.18 80.46 52283.06 88888.00 2010-03-09 21:07:49.408 068 18335.13 80.45 52283.10 88888.00 2010-03-09 21:07:49.908 068 18335.13 80.43 52283.24 88888.00 2010-03-09 21:07:50.408 068 18335.17 80.38 52283.28 88888.00 2010-03-09 21:07:50.908 068 18335.23 80.39 52283.31 88888.00 2010-03-09 21:07:51.408 068 18335.24 80.23 52283.28 88888.00 2010-03-09 21:07:51.908 068 18335.25 80.13 52283.31 88888.00 2010-03-09 21:07:52.408 068 18335.31 80.10 52283.15 88888.00 2010-03-09 21:07:52.908 068 18335.27 80.16 52283.15 88888.00 2010-03-09 21:07:53.408 068 18335.24 80.10 52283.12 88888.00 2010-03-09 21:07:53.908 068 18335.27 80.09 52283.11 88888.00 2010-03-09 21:07:54.408 068 18335.28 80.11 52283.07 88888.00 2010-03-09 21:07:54.908 068 18335.35 80.16 52282.99 88888.00 2010-03-09 21:07:55.408 068 18335.30 80.12 52283.12 88888.00 2010-03-09 21:07:55.908 068 18335.22 80.08 52283.17 88888.00 2010-03-09 21:07:56.408 068 18335.35 80.05 52283.10 88888.00 2010-03-09 21:07:56.908 068 18335.35 80.04 52283.05 88888.00 2010-03-09 21:07:57.408 068 18335.33 80.07 52283.15 88888.00 2010-03-09 21:07:57.908 068 18335.36 80.05 52283.19 88888.00 2010-03-09 21:07:58.408 068 18335.25 80.05 52283.29 88888.00 2010-03-09 21:07:58.908 068 18335.22 80.10 52283.16 88888.00 2010-03-09 21:07:59.408 068 18335.27 80.08 52283.00 88888.00 2010-03-09 21:07:59.908 068 18335.33 79.97 52283.05 88888.00 2010-03-09 21:08:00.408 068 18335.40 79.91 52283.00 88888.00 2010-03-09 21:08:00.908 068 18335.44 79.94 52282.96 88888.00 2010-03-09 21:08:01.408 068 18335.35 79.88 52282.96 88888.00 2010-03-09 21:08:01.908 068 18335.30 79.91 52283.08 88888.00 2010-03-09 21:08:02.408 068 18335.33 79.85 52283.12 88888.00 2010-03-09 21:08:02.908 068 18335.33 79.84 52283.07 88888.00 2010-03-09 21:08:03.408 068 18335.35 79.90 52283.00 88888.00 2010-03-09 21:08:03.908 068 18335.41 79.92 52282.98 88888.00 2010-03-09 21:08:04.408 068 18335.40 79.98 52282.97 88888.00 2010-03-09 21:08:04.908 068 18335.42 80.00 52282.86 88888.00 2010-03-09 21:08:05.408 068 18335.49 79.98 52282.84 88888.00 2010-03-09 21:08:05.908 068 18335.49 79.94 52282.89 88888.00 2010-03-09 21:08:06.408 068 18335.40 79.94 52282.98 88888.00 2010-03-09 21:08:06.908 068 18335.34 79.98 52283.06 88888.00 2010-03-09 21:08:07.408 068 18335.38 80.01 52282.94 88888.00 2010-03-09 21:08:07.908 068 18335.39 79.86 52282.88 88888.00 2010-03-09 21:08:08.408 068 18335.27 79.76 52282.92 88888.00 2010-03-09 21:08:08.908 068 18335.18 79.87 52282.93 88888.00 2010-03-09 21:08:09.408 068 18335.32 79.89 52282.93 88888.00 2010-03-09 21:08:09.908 068 18335.49 79.94 52283.05 88888.00 2010-03-09 21:08:10.408 068 18335.47 79.90 52282.96 88888.00 2010-03-09 21:08:10.908 068 18335.55 79.95 52282.78 88888.00 2010-03-09 21:08:11.408 068 18335.63 79.89 52282.86 88888.00 2010-03-09 21:08:11.908 068 18335.56 79.92 52282.85 88888.00 2010-03-09 21:08:12.408 068 18335.52 79.94 52282.75 88888.00 2010-03-09 21:08:12.908 068 18335.51 79.87 52282.66 88888.00 2010-03-09 21:08:13.408 068 18335.58 79.96 52282.74 88888.00 2010-03-09 21:08:13.908 068 18335.53 80.01 52282.74 88888.00 2010-03-09 21:08:14.408 068 18335.64 79.95 52282.70 88888.00 2010-03-09 21:08:14.908 068 18335.67 79.95 52282.75 88888.00 2010-03-09 21:08:15.408 068 18335.62 79.99 52282.72 88888.00 2010-03-09 21:08:15.908 068 18335.58 79.96 52282.71 88888.00 2010-03-09 21:08:16.408 068 18335.67 79.92 52282.73 88888.00 2010-03-09 21:08:16.908 068 18335.65 79.98 52282.85 88888.00 2010-03-09 21:08:17.408 068 18335.66 80.02 52282.86 88888.00 2010-03-09 21:08:17.908 068 18335.67 80.02 52282.88 88888.00 2010-03-09 21:08:18.408 068 18335.72 80.02 52282.77 88888.00 2010-03-09 21:08:18.908 068 18335.62 80.00 52282.78 88888.00 2010-03-09 21:08:19.408 068 18335.57 79.98 52282.77 88888.00 2010-03-09 21:08:19.908 068 18335.62 79.99 52282.84 88888.00 2010-03-09 21:08:20.408 068 18335.68 80.01 52282.83 88888.00 2010-03-09 21:08:20.908 068 18335.71 80.05 52282.78 88888.00 2010-03-09 21:08:21.408 068 18335.74 80.02 52282.77 88888.00 2010-03-09 21:08:21.908 068 18335.71 79.91 52282.92 88888.00 2010-03-09 21:08:22.408 068 18335.78 80.00 52282.97 88888.00 2010-03-09 21:08:22.908 068 18335.81 79.99 52282.92 88888.00 2010-03-09 21:08:23.405 068 18335.86 80.04 52282.73 88888.00 2010-03-09 21:08:23.905 068 18335.81 80.10 52282.70 88888.00 2010-03-09 21:08:24.405 068 18335.89 80.17 52282.80 88888.00 2010-03-09 21:08:24.905 068 18335.99 80.01 52282.73 88888.00 2010-03-09 21:08:25.405 068 18336.04 79.86 52282.71 88888.00 2010-03-09 21:08:25.905 068 18336.01 80.04 52282.74 88888.00 2010-03-09 21:08:26.405 068 18335.96 80.12 52282.75 88888.00 2010-03-09 21:08:26.905 068 18335.90 80.16 52282.83 88888.00 2010-03-09 21:08:27.405 068 18335.97 80.10 52282.83 88888.00 2010-03-09 21:08:27.905 068 18335.99 80.11 52282.74 88888.00 2010-03-09 21:08:28.405 068 18335.97 80.13 52282.70 88888.00 2010-03-09 21:08:28.905 068 18336.01 80.16 52282.60 88888.00 2010-03-09 21:08:29.405 068 18336.07 80.08 52282.68 88888.00 2010-03-09 21:08:29.905 068 18336.01 80.10 52282.73 88888.00 2010-03-09 21:08:30.405 068 18336.04 80.21 52282.74 88888.00 2010-03-09 21:08:30.905 068 18336.07 80.33 52282.81 88888.00 2010-03-09 21:08:31.405 068 18336.03 80.37 52282.87 88888.00 2010-03-09 21:08:31.905 068 18336.01 80.32 52282.71 88888.00 2010-03-09 21:08:32.405 068 18335.94 80.22 52282.73 88888.00 2010-03-09 21:08:32.905 068 18336.00 80.24 52282.78 88888.00 2010-03-09 21:08:33.405 068 18335.95 80.26 52282.71 88888.00 2010-03-09 21:08:33.905 068 18335.89 80.26 52282.72 88888.00 2010-03-09 21:08:34.405 068 18335.90 80.28 52282.69 88888.00 2010-03-09 21:08:34.905 068 18336.05 80.13 52282.71 88888.00 2010-03-09 21:08:35.405 068 18336.15 80.01 52282.70 88888.00 2010-03-09 21:08:35.905 068 18336.01 80.04 52282.75 88888.00 2010-03-09 21:08:36.405 068 18335.98 80.19 52282.72 88888.00 2010-03-09 21:08:36.905 068 18336.09 80.32 52282.77 88888.00 2010-03-09 21:08:37.405 068 18336.12 80.35 52282.50 88888.00 2010-03-09 21:08:37.905 068 18336.07 80.33 52282.36 88888.00 2010-03-09 21:08:38.405 068 18336.10 80.36 52282.29 88888.00 2010-03-09 21:08:38.905 068 18336.14 80.34 52282.20 88888.00 2010-03-09 21:08:39.405 068 18336.11 80.39 52282.17 88888.00 2010-03-09 21:08:39.905 068 18336.18 80.37 52282.28 88888.00 2010-03-09 21:08:40.405 068 18336.23 80.37 52282.43 88888.00 2010-03-09 21:08:40.905 068 18336.25 80.34 52282.58 88888.00 2010-03-09 21:08:41.405 068 18336.36 80.33 52282.63 88888.00 2010-03-09 21:08:41.905 068 18336.38 80.32 52282.48 88888.00 2010-03-09 21:08:42.405 068 18336.31 80.26 52282.45 88888.00 2010-03-09 21:08:42.905 068 18336.41 80.31 52282.50 88888.00 2010-03-09 21:08:43.405 068 18336.41 80.29 52282.51 88888.00 2010-03-09 21:08:43.905 068 18336.49 80.32 52282.50 88888.00 2010-03-09 21:08:44.405 068 18336.39 80.40 52282.51 88888.00 2010-03-09 21:08:44.905 068 18336.33 80.23 52282.57 88888.00 2010-03-09 21:08:45.405 068 18336.34 80.07 52282.52 88888.00 2010-03-09 21:08:45.905 068 18336.32 80.17 52282.45 88888.00 2010-03-09 21:08:46.405 068 18336.31 80.26 52282.36 88888.00 2010-03-09 21:08:46.905 068 18336.38 80.31 52282.45 88888.00 2010-03-09 21:08:47.405 068 18336.40 80.24 52282.52 88888.00 2010-03-09 21:08:47.905 068 18336.38 80.20 52282.41 88888.00 2010-03-09 21:08:48.405 068 18336.32 80.17 52282.37 88888.00 2010-03-09 21:08:48.905 068 18336.34 80.17 52282.42 88888.00 2010-03-09 21:08:49.405 068 18336.28 80.10 52282.64 88888.00 2010-03-09 21:08:49.905 068 18336.32 80.01 52282.73 88888.00 2010-03-09 21:08:50.405 068 18336.42 80.12 52282.71 88888.00 2010-03-09 21:08:50.905 068 18336.41 80.25 52282.61 88888.00 2010-03-09 21:08:51.405 068 18336.34 80.36 52282.62 88888.00 2010-03-09 21:08:51.905 068 18336.42 80.28 52282.64 88888.00 2010-03-09 21:08:52.405 068 18336.48 80.28 52282.66 88888.00 2010-03-09 21:08:52.905 068 18336.38 80.26 52282.61 88888.00 2010-03-09 21:08:53.405 068 18336.40 80.24 52282.60 88888.00 2010-03-09 21:08:53.905 068 18336.42 80.16 52282.61 88888.00 2010-03-09 21:08:54.405 068 18336.55 80.12 52282.40 88888.00 2010-03-09 21:08:54.905 068 18336.55 80.06 52282.45 88888.00 2010-03-09 21:08:55.405 068 18336.70 79.97 52282.57 88888.00 2010-03-09 21:08:55.905 068 18336.70 80.10 52282.58 88888.00 2010-03-09 21:08:56.405 068 18336.61 80.28 52282.63 88888.00 2010-03-09 21:08:56.905 068 18336.52 80.31 52282.66 88888.00 2010-03-09 21:08:57.405 068 18336.50 80.26 52282.69 88888.00 2010-03-09 21:08:57.905 068 18336.59 80.17 52282.62 88888.00 2010-03-09 21:08:58.405 068 18336.65 80.20 52282.60 88888.00 2010-03-09 21:08:58.905 068 18336.59 80.23 52282.60 88888.00 2010-03-09 21:08:59.405 068 18336.66 80.28 52282.57 88888.00 2010-03-09 21:08:59.905 068 18336.66 80.32 52282.61 88888.00 2010-03-09 21:09:00.405 068 18336.73 80.25 52282.61 88888.00 2010-03-09 21:09:00.905 068 18336.75 80.29 52282.53 88888.00 2010-03-09 21:09:01.405 068 18336.65 80.34 52282.45 88888.00 2010-03-09 21:09:01.905 068 18336.64 80.40 52282.38 88888.00 2010-03-09 21:09:02.405 068 18336.75 80.21 52282.50 88888.00 2010-03-09 21:09:02.905 068 18336.70 80.14 52282.50 88888.00 2010-03-09 21:09:03.405 068 18336.74 80.22 52282.65 88888.00 2010-03-09 21:09:03.905 068 18336.88 80.33 52282.62 88888.00 2010-03-09 21:09:04.405 068 18336.91 80.26 52282.60 88888.00 2010-03-09 21:09:04.905 068 18336.90 80.23 52282.68 88888.00 2010-03-09 21:09:05.405 068 18336.95 80.18 52282.54 88888.00 2010-03-09 21:09:05.905 068 18336.95 80.21 52282.56 88888.00 2010-03-09 21:09:06.405 068 18337.03 80.20 52282.65 88888.00 2010-03-09 21:09:06.905 068 18337.04 80.17 52282.64 88888.00 2010-03-09 21:09:07.405 068 18336.95 80.20 52282.61 88888.00 2010-03-09 21:09:07.905 068 18336.96 80.16 52282.72 88888.00 2010-03-09 21:09:08.405 068 18337.03 80.14 52282.65 88888.00 2010-03-09 21:09:08.905 068 18337.06 80.15 52282.60 88888.00 2010-03-09 21:09:09.405 068 18337.03 80.19 52282.71 88888.00 2010-03-09 21:09:09.905 068 18337.07 80.19 52282.64 88888.00 2010-03-09 21:09:10.405 068 18336.98 80.33 52282.58 88888.00 2010-03-09 21:09:10.905 068 18337.07 80.41 52282.54 88888.00 2010-03-09 21:09:11.405 068 18337.10 80.40 52282.63 88888.00 2010-03-09 21:09:11.905 068 18337.03 80.33 52282.68 88888.00 2010-03-09 21:09:12.405 068 18337.03 80.25 52282.63 88888.00 2010-03-09 21:09:12.905 068 18337.06 80.26 52282.62 88888.00 2010-03-09 21:09:13.405 068 18337.07 80.37 52282.73 88888.00 2010-03-09 21:09:13.905 068 18337.05 80.29 52282.89 88888.00 2010-03-09 21:09:14.405 068 18337.03 80.31 52282.82 88888.00 2010-03-09 21:09:14.905 068 18337.04 80.35 52282.70 88888.00 2010-03-09 21:09:15.405 068 18337.07 80.38 52282.80 88888.00 2010-03-09 21:09:15.905 068 18337.12 80.38 52282.84 88888.00 2010-03-09 21:09:16.405 068 18337.17 80.45 52282.77 88888.00 2010-03-09 21:09:16.905 068 18337.09 80.42 52282.66 88888.00 2010-03-09 21:09:17.405 068 18337.15 80.40 52282.68 88888.00 2010-03-09 21:09:17.905 068 18337.20 80.39 52282.65 88888.00 2010-03-09 21:09:18.405 068 18337.22 80.33 52282.81 88888.00 2010-03-09 21:09:18.905 068 18337.07 80.31 52282.84 88888.00 2010-03-09 21:09:19.405 068 18337.06 80.28 52282.84 88888.00 2010-03-09 21:09:19.905 068 18337.01 80.29 52282.80 88888.00 2010-03-09 21:09:20.405 068 18336.99 80.26 52282.73 88888.00 2010-03-09 21:09:20.905 068 18337.06 80.31 52282.70 88888.00 2010-03-09 21:09:21.405 068 18337.04 80.30 52282.78 88888.00 2010-03-09 21:09:21.905 068 18337.05 80.36 52282.76 88888.00 2010-03-09 21:09:22.405 068 18337.10 80.43 52282.71 88888.00 2010-03-09 21:09:22.905 068 18337.12 80.39 52282.64 88888.00 2010-03-09 21:09:23.405 068 18337.23 80.22 52282.65 88888.00 2010-03-09 21:09:23.905 068 18337.31 80.04 52282.78 88888.00 2010-03-09 21:09:24.405 068 18337.29 80.00 52282.85 88888.00 2010-03-09 21:09:24.905 068 18337.22 80.02 52282.88 88888.00 2010-03-09 21:09:25.405 068 18337.07 80.14 52282.91 88888.00 2010-03-09 21:09:25.905 068 18337.09 80.23 52282.96 88888.00 2010-03-09 21:09:26.405 068 18337.09 80.37 52283.00 88888.00 2010-03-09 21:09:26.905 068 18337.07 80.32 52282.93 88888.00 2010-03-09 21:09:27.405 068 18337.03 80.32 52282.88 88888.00 2010-03-09 21:09:27.905 068 18337.09 80.30 52282.92 88888.00 2010-03-09 21:09:28.405 068 18337.24 80.32 52282.92 88888.00 2010-03-09 21:09:28.905 068 18337.20 80.41 52282.94 88888.00 2010-03-09 21:09:29.405 068 18337.06 80.34 52282.92 88888.00 2010-03-09 21:09:29.905 068 18337.09 80.24 52282.94 88888.00 2010-03-09 21:09:30.405 068 18337.09 80.28 52282.87 88888.00 2010-03-09 21:09:30.905 068 18337.17 80.28 52282.89 88888.00 2010-03-09 21:09:31.405 068 18337.15 80.32 52282.88 88888.00 2010-03-09 21:09:31.905 068 18337.09 80.33 52282.95 88888.00 2010-03-09 21:09:32.405 068 18337.10 80.29 52283.18 88888.00 2010-03-09 21:09:32.905 068 18337.09 80.26 52283.17 88888.00 2010-03-09 21:09:33.405 068 18337.08 80.24 52283.10 88888.00 2010-03-09 21:09:33.905 068 18337.17 80.34 52283.01 88888.00 2010-03-09 21:09:34.405 068 18337.18 80.35 52283.03 88888.00 2010-03-09 21:09:34.905 068 18337.05 80.36 52283.01 88888.00 2010-03-09 21:09:35.405 068 18336.94 80.38 52283.00 88888.00 2010-03-09 21:09:35.905 068 18336.93 80.36 52282.99 88888.00 2010-03-09 21:09:36.405 068 18336.94 80.44 52283.10 88888.00 2010-03-09 21:09:36.905 068 18337.06 80.43 52283.08 88888.00 2010-03-09 21:09:37.405 068 18337.05 80.45 52282.92 88888.00 2010-03-09 21:09:37.905 068 18337.02 80.44 52282.86 88888.00 2010-03-09 21:09:38.405 068 18336.95 80.44 52282.80 88888.00 2010-03-09 21:09:38.905 068 18336.99 80.39 52282.75 88888.00 2010-03-09 21:09:39.405 068 18336.94 80.46 52282.76 88888.00 2010-03-09 21:09:39.905 068 18336.81 80.51 52282.92 88888.00 2010-03-09 21:09:40.405 068 18336.75 80.44 52283.00 88888.00 2010-03-09 21:09:40.905 068 18336.84 80.42 52282.85 88888.00 2010-03-09 21:09:41.405 068 18336.92 80.53 52282.87 88888.00 2010-03-09 21:09:41.905 068 18336.90 80.56 52282.89 88888.00 2010-03-09 21:09:42.405 068 18336.83 80.45 52282.74 88888.00 2010-03-09 21:09:42.905 068 18336.70 80.43 52282.92 88888.00 2010-03-09 21:09:43.405 068 18336.63 80.37 52282.97 88888.00 2010-03-09 21:09:43.905 068 18336.81 80.29 52282.93 88888.00 2010-03-09 21:09:44.405 068 18336.84 80.26 52283.00 88888.00 2010-03-09 21:09:44.905 068 18336.81 80.20 52283.09 88888.00 2010-03-09 21:09:45.405 068 18336.75 80.30 52283.07 88888.00 2010-03-09 21:09:45.905 068 18336.65 80.39 52283.05 88888.00 2010-03-09 21:09:46.405 068 18336.63 80.40 52283.11 88888.00 2010-03-09 21:09:46.905 068 18336.58 80.44 52283.10 88888.00 2010-03-09 21:09:47.405 068 18336.66 80.50 52283.08 88888.00 2010-03-09 21:09:47.905 068 18336.64 80.47 52283.04 88888.00 2010-03-09 21:09:48.405 068 18336.51 80.48 52283.10 88888.00 2010-03-09 21:09:48.905 068 18336.32 80.50 52283.15 88888.00 2010-03-09 21:09:49.405 068 18336.36 80.55 52283.06 88888.00 2010-03-09 21:09:49.905 068 18336.25 80.51 52283.03 88888.00 2010-03-09 21:09:50.405 068 18336.31 80.58 52283.19 88888.00 2010-03-09 21:09:50.905 068 18336.31 80.65 52283.19 88888.00 2010-03-09 21:09:51.405 068 18336.32 80.71 52283.18 88888.00 2010-03-09 21:09:51.905 068 18336.41 80.68 52283.24 88888.00 2010-03-09 21:09:52.405 068 18336.31 80.59 52283.22 88888.00 2010-03-09 21:09:52.905 068 18336.30 80.59 52283.14 88888.00 2010-03-09 21:09:53.405 068 18336.30 80.68 52283.01 88888.00 2010-03-09 21:09:53.905 068 18336.32 80.70 52283.06 88888.00 2010-03-09 21:09:54.405 068 18336.37 80.67 52283.14 88888.00 2010-03-09 21:09:54.905 068 18336.39 80.53 52283.20 88888.00 2010-03-09 21:09:55.405 068 18336.27 80.61 52283.22 88888.00 2010-03-09 21:09:55.905 068 18336.23 80.64 52283.20 88888.00 2010-03-09 21:09:56.405 068 18336.19 80.59 52283.26 88888.00 2010-03-09 21:09:56.905 068 18336.12 80.65 52283.18 88888.00 2010-03-09 21:09:57.405 068 18336.15 80.67 52283.18 88888.00 2010-03-09 21:09:57.905 068 18336.23 80.67 52283.14 88888.00 2010-03-09 21:09:58.405 068 18336.19 80.62 52283.29 88888.00 2010-03-09 21:09:58.905 068 18336.19 80.61 52283.55 88888.00 2010-03-09 21:09:59.405 068 18336.25 80.61 52283.40 88888.00 2010-03-09 21:09:59.905 068 18336.15 80.56 52283.11 88888.00 2010-03-09 21:10:00.405 068 18336.15 80.62 52283.09 88888.00 2010-03-09 21:10:00.905 068 18336.08 80.66 52283.17 88888.00 2010-03-09 21:10:01.405 068 18335.92 80.58 52283.20 88888.00 2010-03-09 21:10:01.905 068 18335.87 80.63 52283.11 88888.00 2010-03-09 21:10:02.405 068 18335.99 80.59 52283.05 88888.00 2010-03-09 21:10:02.905 068 18335.94 80.72 52282.96 88888.00 2010-03-09 21:10:03.405 068 18335.79 80.67 52282.89 88888.00 2010-03-09 21:10:03.905 068 18335.76 80.64 52282.96 88888.00 2010-03-09 21:10:04.405 068 18335.73 80.66 52283.16 88888.00 2010-03-09 21:10:04.905 068 18335.88 80.69 52283.15 88888.00 2010-03-09 21:10:05.405 068 18335.92 80.69 52283.14 88888.00 2010-03-09 21:10:05.905 068 18335.83 80.76 52283.14 88888.00 2010-03-09 21:10:06.405 068 18335.97 80.63 52283.09 88888.00 2010-03-09 21:10:06.905 068 18335.88 80.51 52283.14 88888.00 2010-03-09 21:10:07.405 068 18335.89 80.67 52283.12 88888.00 2010-03-09 21:10:07.905 068 18335.82 80.78 52283.08 88888.00 2010-03-09 21:10:08.405 068 18335.82 80.76 52283.01 88888.00 2010-03-09 21:10:08.905 068 18335.73 80.76 52283.00 88888.00 2010-03-09 21:10:09.405 068 18335.67 80.76 52283.03 88888.00 2010-03-09 21:10:09.905 068 18335.70 80.82 52283.09 88888.00 2010-03-09 21:10:10.405 068 18335.57 80.85 52283.05 88888.00 2010-03-09 21:10:10.905 068 18335.52 80.76 52283.09 88888.00 2010-03-09 21:10:11.405 068 18335.53 80.73 52283.05 88888.00 2010-03-09 21:10:11.905 068 18335.53 80.73 52283.05 88888.00 2010-03-09 21:10:12.405 068 18335.43 80.67 52283.07 88888.00 2010-03-09 21:10:12.905 068 18335.46 80.68 52283.14 88888.00 2010-03-09 21:10:13.405 068 18335.46 80.73 52283.19 88888.00 2010-03-09 21:10:13.905 068 18335.41 80.77 52283.22 88888.00 2010-03-09 21:10:14.405 068 18335.44 80.70 52283.10 88888.00 2010-03-09 21:10:14.905 068 18335.33 80.79 52283.10 88888.00 2010-03-09 21:10:15.405 068 18335.29 80.77 52283.17 88888.00 2010-03-09 21:10:15.905 068 18335.38 80.55 52283.15 88888.00 2010-03-09 21:10:16.405 068 18335.41 80.55 52283.16 88888.00 2010-03-09 21:10:16.905 068 18335.36 80.74 52283.40 88888.00 2010-03-09 21:10:17.405 068 18335.38 80.75 52283.32 88888.00 2010-03-09 21:10:17.905 068 18335.33 80.67 52283.30 88888.00 2010-03-09 21:10:18.405 068 18335.30 80.55 52283.32 88888.00 2010-03-09 21:10:18.905 068 18335.21 80.77 52283.32 88888.00 2010-03-09 21:10:19.405 068 18335.09 80.76 52283.30 88888.00 2010-03-09 21:10:19.905 068 18335.11 80.78 52283.22 88888.00 2010-03-09 21:10:20.405 068 18335.25 80.79 52283.31 88888.00 2010-03-09 21:10:20.905 068 18335.24 80.89 52283.24 88888.00 2010-03-09 21:10:21.405 068 18335.30 80.92 52283.16 88888.00 2010-03-09 21:10:21.905 068 18335.27 80.91 52283.09 88888.00 2010-03-09 21:10:22.405 068 18335.30 80.89 52282.99 88888.00 2010-03-09 21:10:22.905 068 18335.21 80.94 52283.06 88888.00 2010-03-09 21:10:23.405 068 18335.14 80.89 52283.08 88888.00 2010-03-09 21:10:23.905 068 18334.97 80.81 52282.93 88888.00 2010-03-09 21:10:24.405 068 18334.92 80.68 52283.05 88888.00 2010-03-09 21:10:24.905 068 18334.98 80.61 52282.97 88888.00 2010-03-09 21:10:25.405 068 18334.94 80.65 52283.01 88888.00 2010-03-09 21:10:25.905 068 18334.94 80.62 52283.12 88888.00 2010-03-09 21:10:26.405 068 18334.91 80.66 52283.07 88888.00 2010-03-09 21:10:26.905 068 18334.81 80.89 52283.11 88888.00 2010-03-09 21:10:27.405 068 18334.99 80.94 52283.10 88888.00 2010-03-09 21:10:27.905 068 18335.00 80.97 52283.10 88888.00 2010-03-09 21:10:28.405 068 18334.90 80.95 52283.14 88888.00 2010-03-09 21:10:28.905 068 18334.91 81.00 52283.10 88888.00 2010-03-09 21:10:29.405 068 18334.90 81.05 52283.08 88888.00 2010-03-09 21:10:29.905 068 18334.94 80.99 52283.23 88888.00 2010-03-09 21:10:30.405 068 18334.98 80.97 52283.31 88888.00 2010-03-09 21:10:30.905 068 18334.90 80.91 52283.17 88888.00 2010-03-09 21:10:31.405 068 18334.97 80.92 52283.15 88888.00 2010-03-09 21:10:31.905 068 18334.92 80.95 52283.07 88888.00 2010-03-09 21:10:32.405 068 18334.86 80.96 52283.06 88888.00 2010-03-09 21:10:32.905 068 18334.90 80.97 52283.05 88888.00 2010-03-09 21:10:33.405 068 18334.89 80.91 52282.98 88888.00 2010-03-09 21:10:33.905 068 18334.91 80.86 52282.98 88888.00 2010-03-09 21:10:34.405 068 18334.99 80.80 52283.06 88888.00 2010-03-09 21:10:34.905 068 18334.99 80.81 52283.01 88888.00 2010-03-09 21:10:35.405 068 18335.00 80.82 52282.97 88888.00 2010-03-09 21:10:35.905 068 18334.97 80.81 52283.10 88888.00 2010-03-09 21:10:36.405 068 18334.99 80.74 52282.98 88888.00 2010-03-09 21:10:36.905 068 18334.95 80.71 52283.14 88888.00 2010-03-09 21:10:37.405 068 18334.85 80.82 52283.17 88888.00 2010-03-09 21:10:37.905 068 18334.82 80.80 52283.12 88888.00 2010-03-09 21:10:38.405 068 18334.77 80.74 52283.06 88888.00 2010-03-09 21:10:38.905 068 18334.80 80.71 52283.14 88888.00 2010-03-09 21:10:39.405 068 18334.79 80.76 52283.15 88888.00 2010-03-09 21:10:39.905 068 18334.77 80.76 52282.95 88888.00 2010-03-09 21:10:40.405 068 18334.79 80.69 52282.81 88888.00 2010-03-09 21:10:40.905 068 18334.79 80.65 52282.83 88888.00 2010-03-09 21:10:41.405 068 18334.78 80.68 52282.85 88888.00 2010-03-09 21:10:41.905 068 18334.66 80.67 52282.77 88888.00 2010-03-09 21:10:42.405 068 18334.73 80.67 52282.73 88888.00 2010-03-09 21:10:42.905 068 18334.85 80.64 52282.80 88888.00 2010-03-09 21:10:43.405 068 18334.73 80.71 52282.87 88888.00 2010-03-09 21:10:43.905 068 18334.60 80.71 52282.85 88888.00 2010-03-09 21:10:44.405 068 18334.53 80.67 52282.84 88888.00 2010-03-09 21:10:44.905 068 18334.47 80.66 52282.71 88888.00 2010-03-09 21:10:45.405 068 18334.58 80.74 52282.54 88888.00 2010-03-09 21:10:45.905 068 18334.63 80.80 52282.50 88888.00 2010-03-09 21:10:46.405 068 18334.69 80.81 52282.63 88888.00 2010-03-09 21:10:46.905 068 18334.64 80.82 52282.65 88888.00 2010-03-09 21:10:47.405 068 18334.59 80.80 52282.69 88888.00 2010-03-09 21:10:47.905 068 18334.67 80.74 52282.70 88888.00 2010-03-09 21:10:48.405 068 18334.66 80.64 52282.74 88888.00 2010-03-09 21:10:48.905 068 18334.62 80.65 52282.70 88888.00 2010-03-09 21:10:49.405 068 18334.67 80.73 52282.74 88888.00 2010-03-09 21:10:49.905 068 18334.67 80.65 52282.75 88888.00 2010-03-09 21:10:50.405 068 18334.67 80.62 52282.83 88888.00 2010-03-09 21:10:50.905 068 18334.58 80.59 52282.84 88888.00 2010-03-09 21:10:51.405 068 18334.38 80.62 52282.74 88888.00 2010-03-09 21:10:51.905 068 18334.42 80.68 52282.80 88888.00 2010-03-09 21:10:52.405 068 18334.38 80.75 52282.75 88888.00 2010-03-09 21:10:52.905 068 18334.38 80.74 52282.83 88888.00 2010-03-09 21:10:53.405 068 18334.47 80.78 52282.75 88888.00 2010-03-09 21:10:53.905 068 18334.38 80.80 52282.78 88888.00 2010-03-09 21:10:54.405 068 18334.35 80.74 52282.83 88888.00 2010-03-09 21:10:54.905 068 18334.33 80.54 52282.86 88888.00 2010-03-09 21:10:55.405 068 18334.29 80.62 52282.86 88888.00 2010-03-09 21:10:55.905 068 18334.42 80.65 52282.93 88888.00 2010-03-09 21:10:56.405 068 18334.47 80.67 52282.97 88888.00 2010-03-09 21:10:56.905 068 18334.42 80.51 52282.97 88888.00 2010-03-09 21:10:57.405 068 18334.40 80.52 52283.04 88888.00 2010-03-09 21:10:57.905 068 18334.43 80.69 52282.98 88888.00 2010-03-09 21:10:58.405 068 18334.41 80.51 52282.87 88888.00 2010-03-09 21:10:58.905 068 18334.32 80.52 52282.92 88888.00 2010-03-09 21:10:59.405 068 18334.46 80.74 52283.06 88888.00 2010-03-09 21:10:59.905 068 18334.42 80.78 52283.00 88888.00 2010-03-09 21:11:00.405 068 18334.38 80.81 52282.91 88888.00 2010-03-09 21:11:00.905 068 18334.37 80.77 52282.83 88888.00 2010-03-09 21:11:01.405 068 18334.52 80.81 52282.91 88888.00 2010-03-09 21:11:01.905 068 18334.47 80.77 52282.97 88888.00 2010-03-09 21:11:02.405 068 18334.27 80.73 52282.99 88888.00 2010-03-09 21:11:02.905 068 18334.35 80.70 52282.95 88888.00 2010-03-09 21:11:03.405 068 18334.48 80.65 52282.95 88888.00 2010-03-09 21:11:03.905 068 18334.46 80.71 52282.92 88888.00 2010-03-09 21:11:04.405 068 18334.62 80.72 52282.87 88888.00 2010-03-09 21:11:04.905 068 18334.66 80.69 52282.86 88888.00 2010-03-09 21:11:05.405 068 18334.54 80.69 52282.87 88888.00 2010-03-09 21:11:05.905 068 18334.60 80.68 52282.92 88888.00 2010-03-09 21:11:06.405 068 18334.65 80.59 52282.89 88888.00 2010-03-09 21:11:06.905 068 18334.71 80.61 52282.73 88888.00 2010-03-09 21:11:07.405 068 18334.69 80.68 52282.63 88888.00 2010-03-09 21:11:07.905 068 18334.60 80.68 52282.77 88888.00 2010-03-09 21:11:08.405 068 18334.62 80.64 52282.87 88888.00 2010-03-09 21:11:08.905 068 18334.56 80.56 52282.92 88888.00 2010-03-09 21:11:09.405 068 18334.63 80.54 52282.89 88888.00 2010-03-09 21:11:09.905 068 18334.65 80.51 52282.80 88888.00 2010-03-09 21:11:10.405 068 18334.54 80.57 52282.70 88888.00 2010-03-09 21:11:10.905 068 18334.65 80.53 52282.65 88888.00 2010-03-09 21:11:11.405 068 18334.63 80.53 52282.69 88888.00 2010-03-09 21:11:11.905 068 18334.47 80.48 52282.71 88888.00 2010-03-09 21:11:12.405 068 18334.56 80.47 52282.77 88888.00 2010-03-09 21:11:12.905 068 18334.58 80.43 52282.94 88888.00 2010-03-09 21:11:13.405 068 18334.53 80.43 52283.11 88888.00 2010-03-09 21:11:13.905 068 18334.65 80.50 52283.14 88888.00 2010-03-09 21:11:14.405 068 18334.43 80.46 52283.06 88888.00 2010-03-09 21:11:14.905 068 18334.40 80.47 52283.07 88888.00 2010-03-09 21:11:15.405 068 18334.52 80.63 52283.03 88888.00 2010-03-09 21:11:15.905 068 18334.65 80.63 52283.07 88888.00 2010-03-09 21:11:16.405 068 18334.67 80.57 52283.11 88888.00 2010-03-09 21:11:16.905 068 18334.63 80.49 52283.10 88888.00 2010-03-09 21:11:17.405 068 18334.60 80.56 52283.15 88888.00 2010-03-09 21:11:17.905 068 18334.65 80.56 52283.00 88888.00 2010-03-09 21:11:18.405 068 18334.56 80.55 52282.96 88888.00 2010-03-09 21:11:18.905 068 18334.53 80.47 52283.06 88888.00 2010-03-09 21:11:19.405 068 18334.57 80.35 52283.00 88888.00 2010-03-09 21:11:19.905 068 18334.55 80.35 52282.94 88888.00 2010-03-09 21:11:20.405 068 18334.46 80.59 52282.87 88888.00 2010-03-09 21:11:20.905 068 18334.38 80.64 52282.83 88888.00 2010-03-09 21:11:21.405 068 18334.49 80.70 52282.85 88888.00 2010-03-09 21:11:21.905 068 18334.55 80.73 52282.91 88888.00 2010-03-09 21:11:22.405 068 18334.48 80.68 52282.85 88888.00 2010-03-09 21:11:22.905 068 18334.55 80.63 52282.82 88888.00 2010-03-09 21:11:23.405 068 18334.55 80.61 52282.71 88888.00 2010-03-09 21:11:23.905 068 18334.55 80.63 52282.78 88888.00 2010-03-09 21:11:24.405 068 18334.62 80.61 52282.85 88888.00 2010-03-09 21:11:24.905 068 18334.54 80.58 52282.85 88888.00 2010-03-09 21:11:25.405 068 18334.55 80.59 52282.82 88888.00 2010-03-09 21:11:25.905 068 18334.48 80.57 52282.81 88888.00 2010-03-09 21:11:26.405 068 18334.53 80.64 52282.91 88888.00 2010-03-09 21:11:26.905 068 18334.49 80.69 52282.87 88888.00 2010-03-09 21:11:27.405 068 18334.60 80.61 52282.81 88888.00 2010-03-09 21:11:27.905 068 18334.64 80.55 52282.85 88888.00 2010-03-09 21:11:28.405 068 18334.65 80.51 52282.78 88888.00 2010-03-09 21:11:28.905 068 18334.67 80.45 52282.70 88888.00 2010-03-09 21:11:29.405 068 18334.67 80.46 52282.66 88888.00 2010-03-09 21:11:29.905 068 18334.59 80.46 52282.71 88888.00 2010-03-09 21:11:30.405 068 18334.65 80.37 52282.61 88888.00 2010-03-09 21:11:30.905 068 18334.68 80.30 52282.63 88888.00 2010-03-09 21:11:31.405 068 18334.80 80.12 52282.58 88888.00 2010-03-09 21:11:31.905 068 18334.74 80.18 52282.53 88888.00 2010-03-09 21:11:32.405 068 18334.75 80.36 52282.62 88888.00 2010-03-09 21:11:32.905 068 18334.75 80.16 52282.72 88888.00 2010-03-09 21:11:33.405 068 18334.80 80.25 52282.72 88888.00 2010-03-09 21:11:33.905 068 18334.71 80.36 52282.65 88888.00 2010-03-09 21:11:34.405 068 18334.80 80.49 52282.68 88888.00 2010-03-09 21:11:34.905 068 18334.84 80.50 52282.60 88888.00 2010-03-09 21:11:35.405 068 18334.82 80.46 52282.57 88888.00 2010-03-09 21:11:35.905 068 18334.76 80.29 52282.61 88888.00 2010-03-09 21:11:36.405 068 18334.80 80.39 52282.61 88888.00 2010-03-09 21:11:36.905 068 18334.90 80.48 52282.72 88888.00 2010-03-09 21:11:37.405 068 18334.94 80.51 52282.63 88888.00 2010-03-09 21:11:37.905 068 18334.91 80.34 52282.70 88888.00 2010-03-09 21:11:38.405 068 18334.77 80.41 52282.78 88888.00 2010-03-09 21:11:38.905 068 18334.79 80.42 52282.81 88888.00 2010-03-09 21:11:39.405 068 18334.82 80.43 52282.81 88888.00 2010-03-09 21:11:39.905 068 18334.87 80.44 52282.81 88888.00 2010-03-09 21:11:40.405 068 18334.92 80.43 52282.87 88888.00 2010-03-09 21:11:40.905 068 18334.91 80.45 52282.94 88888.00 2010-03-09 21:11:41.405 068 18334.85 80.55 52282.83 88888.00 2010-03-09 21:11:41.905 068 18334.79 80.46 52282.77 88888.00 2010-03-09 21:11:42.405 068 18334.88 80.52 52282.84 88888.00 2010-03-09 21:11:42.905 068 18335.01 80.55 52282.81 88888.00 2010-03-09 21:11:43.405 068 18334.97 80.57 52282.80 88888.00 2010-03-09 21:11:43.905 068 18334.99 80.61 52282.71 88888.00 2010-03-09 21:11:44.405 068 18334.98 80.49 52282.70 88888.00 2010-03-09 21:11:44.905 068 18334.98 80.31 52282.80 88888.00 2010-03-09 21:11:45.405 068 18335.06 80.24 52282.84 88888.00 2010-03-09 21:11:45.905 068 18335.12 80.32 52282.84 88888.00 2010-03-09 21:11:46.405 068 18335.19 80.29 52282.74 88888.00 2010-03-09 21:11:46.905 068 18335.25 80.52 52282.64 88888.00 2010-03-09 21:11:47.405 068 18335.20 80.57 52282.61 88888.00 2010-03-09 21:11:47.905 068 18335.12 80.53 52282.60 88888.00 2010-03-09 21:11:48.405 068 18335.16 80.53 52282.61 88888.00 2010-03-09 21:11:48.905 068 18335.12 80.52 52282.51 88888.00 2010-03-09 21:11:49.405 068 18335.18 80.61 52282.52 88888.00 2010-03-09 21:11:49.905 068 18335.24 80.66 52282.50 88888.00 2010-03-09 21:11:50.405 068 18335.23 80.46 52282.45 88888.00 2010-03-09 21:11:50.905 068 18335.08 80.55 52282.48 88888.00 2010-03-09 21:11:51.405 068 18335.10 80.59 52282.50 88888.00 2010-03-09 21:11:51.905 068 18335.29 80.44 52282.52 88888.00 2010-03-09 21:11:52.405 068 18335.32 80.31 52282.66 88888.00 2010-03-09 21:11:52.905 068 18335.30 80.29 52282.75 88888.00 2010-03-09 21:11:53.405 068 18335.31 80.41 52282.82 88888.00 2010-03-09 21:11:53.905 068 18335.19 80.58 52282.69 88888.00 2010-03-09 21:11:54.405 068 18335.19 80.63 52282.60 88888.00 2010-03-09 21:11:54.905 068 18335.28 80.71 52282.62 88888.00 2010-03-09 21:11:55.405 068 18335.39 80.59 52282.61 88888.00 2010-03-09 21:11:55.905 068 18335.31 80.35 52282.70 88888.00 2010-03-09 21:11:56.405 068 18335.21 80.31 52282.59 88888.00 2010-03-09 21:11:56.905 068 18335.20 80.45 52282.57 88888.00 2010-03-09 21:11:57.405 068 18335.27 80.55 52282.57 88888.00 2010-03-09 21:11:57.905 068 18335.14 80.68 52282.63 88888.00 2010-03-09 21:11:58.405 068 18335.23 80.68 52282.76 88888.00 2010-03-09 21:11:58.905 068 18335.28 80.61 52282.76 88888.00 2010-03-09 21:11:59.405 068 18335.27 80.58 52282.74 88888.00 2010-03-09 21:11:59.905 068 18335.28 80.48 52282.70 88888.00 2010-03-09 21:12:00.405 068 18335.25 80.36 52282.62 88888.00 2010-03-09 21:12:00.905 068 18335.19 80.52 52282.63 88888.00 2010-03-09 21:12:01.405 068 18335.14 80.56 52282.62 88888.00 2010-03-09 21:12:01.905 068 18335.24 80.63 52282.52 88888.00 2010-03-09 21:12:02.405 068 18335.27 80.62 52282.53 88888.00 2010-03-09 21:12:02.905 068 18335.20 80.57 52282.58 88888.00 2010-03-09 21:12:03.405 068 18335.20 80.54 52282.63 88888.00 2010-03-09 21:12:03.905 068 18335.25 80.62 52282.68 88888.00 2010-03-09 21:12:04.405 068 18335.27 80.68 52282.69 88888.00 2010-03-09 21:12:04.905 068 18335.34 80.72 52282.68 88888.00 2010-03-09 21:12:05.405 068 18335.38 80.67 52282.62 88888.00 2010-03-09 21:12:05.905 068 18335.42 80.58 52282.54 88888.00 2010-03-09 21:12:06.405 068 18335.42 80.57 52282.66 88888.00 2010-03-09 21:12:06.905 068 18335.56 80.51 52282.72 88888.00 2010-03-09 21:12:07.405 068 18335.70 80.44 52282.81 88888.00 2010-03-09 21:12:07.905 068 18335.68 80.38 52282.73 88888.00 2010-03-09 21:12:08.405 068 18335.65 80.42 52282.69 88888.00 2010-03-09 21:12:08.905 068 18335.58 80.36 52282.69 88888.00 2010-03-09 21:12:09.405 068 18335.66 80.33 52282.76 88888.00 2010-03-09 21:12:09.905 068 18335.78 80.25 52282.73 88888.00 2010-03-09 21:12:10.405 068 18335.65 80.32 52282.72 88888.00 2010-03-09 21:12:10.905 068 18335.58 80.44 52282.65 88888.00 2010-03-09 21:12:11.405 068 18335.52 80.40 52282.58 88888.00 2010-03-09 21:12:11.905 068 18335.50 80.21 52282.52 88888.00 2010-03-09 21:12:12.405 068 18335.62 80.24 52282.59 88888.00 2010-03-09 21:12:12.905 068 18335.62 80.31 52282.70 88888.00 2010-03-09 21:12:13.405 068 18335.66 80.28 52282.75 88888.00 2010-03-09 21:12:13.905 068 18335.58 80.24 52282.78 88888.00 2010-03-09 21:12:14.405 068 18335.56 80.31 52282.74 88888.00 2010-03-09 21:12:14.905 068 18335.60 80.36 52282.58 88888.00 2010-03-09 21:12:15.405 068 18335.61 80.39 52282.63 88888.00 2010-03-09 21:12:15.905 068 18335.62 80.44 52282.65 88888.00 2010-03-09 21:12:16.405 068 18335.63 80.43 52282.65 88888.00 2010-03-09 21:12:16.905 068 18335.67 80.41 52282.58 88888.00 2010-03-09 21:12:17.405 068 18335.62 80.36 52282.62 88888.00 2010-03-09 21:12:17.905 068 18335.62 80.30 52282.75 88888.00 2010-03-09 21:12:18.405 068 18335.71 80.23 52282.68 88888.00 2010-03-09 21:12:18.905 068 18335.75 80.20 52282.63 88888.00 2010-03-09 21:12:19.405 068 18335.79 80.19 52282.59 88888.00 2010-03-09 21:12:19.905 068 18335.66 80.16 52282.72 88888.00 2010-03-09 21:12:20.405 068 18335.77 80.16 52282.71 88888.00 2010-03-09 21:12:20.905 068 18335.74 80.19 52282.72 88888.00 2010-03-09 21:12:21.405 068 18335.70 80.20 52282.85 88888.00 2010-03-09 21:12:21.905 068 18335.68 80.14 52282.89 88888.00 2010-03-09 21:12:22.405 068 18335.66 80.13 52282.77 88888.00 2010-03-09 21:12:22.905 068 18335.70 80.09 52282.69 88888.00 2010-03-09 21:12:23.405 068 18335.76 80.06 52282.63 88888.00 2010-03-09 21:12:23.905 068 18335.88 79.90 52282.71 88888.00 2010-03-09 21:12:24.405 068 18335.84 80.02 52282.76 88888.00 2010-03-09 21:12:24.905 068 18335.86 80.08 52282.73 88888.00 2010-03-09 21:12:25.405 068 18335.82 80.07 52282.71 88888.00 2010-03-09 21:12:25.905 068 18335.83 80.03 52282.64 88888.00 2010-03-09 21:12:26.405 068 18335.90 79.89 52282.70 88888.00 2010-03-09 21:12:26.905 068 18335.90 79.80 52282.78 88888.00 2010-03-09 21:12:27.405 068 18335.88 79.95 52282.80 88888.00 2010-03-09 21:12:27.905 068 18335.90 80.02 52282.70 88888.00 2010-03-09 21:12:28.405 068 18335.95 80.01 52282.72 88888.00 2010-03-09 21:12:28.905 068 18335.90 80.14 52282.74 88888.00 2010-03-09 21:12:29.405 068 18335.94 80.21 52282.83 88888.00 2010-03-09 21:12:29.905 068 18335.97 80.03 52282.82 88888.00 2010-03-09 21:12:30.405 068 18336.10 80.04 52282.84 88888.00 2010-03-09 21:12:30.905 068 18336.06 80.09 52282.85 88888.00 2010-03-09 21:12:31.405 068 18335.93 80.14 52282.74 88888.00 2010-03-09 21:12:31.905 068 18335.94 80.10 52282.66 88888.00 2010-03-09 21:12:32.405 068 18335.98 80.10 52282.71 88888.00 2010-03-09 21:12:32.905 068 18336.04 80.12 52282.72 88888.00 2010-03-09 21:12:33.405 068 18336.00 80.13 52282.78 88888.00 2010-03-09 21:12:33.905 068 18335.99 80.19 52282.70 88888.00 2010-03-09 21:12:34.405 068 18336.15 80.18 52282.53 88888.00 2010-03-09 21:12:34.905 068 18336.19 80.15 52282.52 88888.00 2010-03-09 21:12:35.405 068 18336.08 80.14 52282.71 88888.00 2010-03-09 21:12:35.905 068 18336.12 80.12 52282.88 88888.00 2010-03-09 21:12:36.405 068 18336.15 80.20 52282.81 88888.00 2010-03-09 21:12:36.905 068 18336.11 80.07 52282.63 88888.00 2010-03-09 21:12:37.405 068 18336.20 79.90 52282.63 88888.00 2010-03-09 21:12:37.905 068 18336.12 80.01 52282.70 88888.00 2010-03-09 21:12:38.405 068 18336.18 80.16 52282.53 88888.00 2010-03-09 21:12:38.905 068 18336.32 80.16 52282.58 88888.00 2010-03-09 21:12:39.405 068 18336.38 80.21 52282.68 88888.00 2010-03-09 21:12:39.905 068 18336.48 80.22 52282.74 88888.00 2010-03-09 21:12:40.405 068 18336.47 80.20 52282.77 88888.00 2010-03-09 21:12:40.905 068 18336.42 80.32 52282.92 88888.00 2010-03-09 21:12:41.405 068 18336.44 80.24 52282.87 88888.00 2010-03-09 21:12:41.905 068 18336.38 80.16 52282.89 88888.00 2010-03-09 21:12:42.405 068 18336.29 80.22 52282.85 88888.00 2010-03-09 21:12:42.905 068 18336.32 80.35 52282.88 88888.00 2010-03-09 21:12:43.405 068 18336.43 80.38 52282.78 88888.00 2010-03-09 21:12:43.905 068 18336.48 80.35 52282.72 88888.00 2010-03-09 21:12:44.405 068 18336.48 80.34 52282.70 88888.00 2010-03-09 21:12:44.905 068 18336.52 80.43 52282.68 88888.00 2010-03-09 21:12:45.405 068 18336.59 80.45 52282.84 88888.00 2010-03-09 21:12:45.905 068 18336.64 80.44 52282.82 88888.00 2010-03-09 21:12:46.405 068 18336.61 80.47 52282.81 88888.00 2010-03-09 21:12:46.905 068 18336.53 80.43 52282.69 88888.00 2010-03-09 21:12:47.405 068 18336.55 80.44 52282.80 88888.00 2010-03-09 21:12:47.905 068 18336.50 80.44 52282.76 88888.00 2010-03-09 21:12:48.405 068 18336.52 80.51 52282.65 88888.00 2010-03-09 21:12:48.905 068 18336.51 80.35 52282.73 88888.00 2010-03-09 21:12:49.405 068 18336.44 80.33 52282.70 88888.00 2010-03-09 21:12:49.905 068 18336.42 80.54 52282.62 88888.00 2010-03-09 21:12:50.405 068 18336.49 80.65 52282.56 88888.00 2010-03-09 21:12:50.905 068 18336.43 80.72 52282.45 88888.00 2010-03-09 21:12:51.405 068 18336.49 80.70 52282.40 88888.00 2010-03-09 21:12:51.905 068 18336.55 80.70 52282.64 88888.00 2010-03-09 21:12:52.405 068 18336.61 80.75 52282.92 88888.00 2010-03-09 21:12:52.905 068 18336.87 80.80 52282.82 88888.00 2010-03-09 21:12:53.405 068 18337.17 80.91 52282.73 88888.00 2010-03-09 21:12:53.905 068 18337.22 80.92 52282.86 88888.00 2010-03-09 21:12:54.405 068 18337.13 80.90 52282.85 88888.00 2010-03-09 21:12:54.905 068 18337.05 80.92 52282.96 88888.00 2010-03-09 21:12:55.405 068 18337.22 80.96 52282.97 88888.00 2010-03-09 21:12:55.905 068 18337.24 81.02 52282.92 88888.00 2010-03-09 21:12:56.405 068 18337.12 81.02 52282.84 88888.00 2010-03-09 21:12:56.905 068 18337.06 81.13 52282.89 88888.00 2010-03-09 21:12:57.405 068 18337.10 81.20 52282.88 88888.00 2010-03-09 21:12:57.905 068 18337.18 81.20 52283.10 88888.00 2010-03-09 21:12:58.405 068 18337.22 81.01 52283.16 88888.00 2010-03-09 21:12:58.905 068 18337.25 80.95 52283.18 88888.00 2010-03-09 21:12:59.405 068 18337.17 81.15 52283.08 88888.00 2010-03-09 21:12:59.905 068 18337.12 81.33 52283.01 88888.00 2010-03-09 21:13:00.405 068 18337.13 81.41 52283.07 88888.00 2010-03-09 21:13:00.905 068 18337.03 81.46 52283.12 88888.00 2010-03-09 21:13:01.405 068 18337.02 81.47 52283.12 88888.00 2010-03-09 21:13:01.905 068 18337.03 81.50 52283.11 88888.00 2010-03-09 21:13:02.405 068 18337.04 81.50 52282.95 88888.00 2010-03-09 21:13:02.905 068 18337.07 81.56 52282.87 88888.00 2010-03-09 21:13:03.405 068 18337.03 81.59 52282.95 88888.00 2010-03-09 21:13:03.905 068 18336.94 81.62 52283.07 88888.00 2010-03-09 21:13:04.405 068 18336.88 81.63 52283.17 88888.00 2010-03-09 21:13:04.905 068 18336.87 81.57 52283.10 88888.00 2010-03-09 21:13:05.405 068 18336.87 81.58 52283.15 88888.00 2010-03-09 21:13:05.905 068 18336.84 81.64 52283.12 88888.00 2010-03-09 21:13:06.405 068 18336.80 81.53 52283.12 88888.00 2010-03-09 21:13:06.905 068 18336.74 81.57 52283.18 88888.00 2010-03-09 21:13:07.405 068 18336.62 81.58 52283.35 88888.00 2010-03-09 21:13:07.905 068 18336.59 81.54 52283.32 88888.00 2010-03-09 21:13:08.405 068 18336.66 81.69 52283.27 88888.00 2010-03-09 21:13:08.905 068 18336.69 81.77 52283.24 88888.00 2010-03-09 21:13:09.405 068 18336.66 81.76 52283.22 88888.00 2010-03-09 21:13:09.905 068 18336.57 81.73 52283.18 88888.00 2010-03-09 21:13:10.405 068 18336.52 81.85 52283.09 88888.00 2010-03-09 21:13:10.905 068 18336.52 81.89 52283.11 88888.00 2010-03-09 21:13:11.405 068 18336.39 81.85 52283.14 88888.00 2010-03-09 21:13:11.905 068 18336.32 81.76 52283.14 88888.00 2010-03-09 21:13:12.405 068 18336.33 81.71 52283.17 88888.00 2010-03-09 21:13:12.905 068 18336.32 81.79 52283.11 88888.00 2010-03-09 21:13:13.405 068 18336.18 81.76 52283.27 88888.00 2010-03-09 21:13:13.905 068 18336.12 81.80 52283.35 88888.00 2010-03-09 21:13:14.405 068 18336.19 81.79 52283.29 88888.00 2010-03-09 21:13:14.905 068 18336.25 81.76 52283.28 88888.00 2010-03-09 21:13:15.405 068 18336.20 81.76 52283.32 88888.00 2010-03-09 21:13:15.905 068 18336.08 81.83 52283.35 88888.00 2010-03-09 21:13:16.405 068 18335.95 81.73 52283.24 88888.00 2010-03-09 21:13:16.905 068 18335.83 81.74 52283.27 88888.00 2010-03-09 21:13:17.405 068 18335.82 81.75 52283.35 88888.00 2010-03-09 21:13:17.905 068 18335.74 81.81 52283.33 88888.00 2010-03-09 21:13:18.405 068 18335.75 81.79 52283.26 88888.00 2010-03-09 21:13:18.905 068 18335.68 81.74 52283.22 88888.00 2010-03-09 21:13:19.405 068 18335.73 81.72 52283.34 88888.00 2010-03-09 21:13:19.905 068 18335.74 81.67 52283.32 88888.00 2010-03-09 21:13:20.405 068 18335.72 81.55 52283.24 88888.00 2010-03-09 21:13:20.905 068 18335.64 81.51 52283.31 88888.00 2010-03-09 21:13:21.405 068 18335.53 81.55 52283.31 88888.00 2010-03-09 21:13:21.905 068 18335.40 81.58 52283.35 88888.00 2010-03-09 21:13:22.405 068 18335.35 81.46 52283.36 88888.00 2010-03-09 21:13:22.905 068 18335.42 81.40 52283.40 88888.00 2010-03-09 21:13:23.405 068 18335.42 81.40 52283.40 88888.00 2010-03-09 21:13:23.905 068 18335.39 81.43 52283.33 88888.00 2010-03-09 21:13:24.405 068 18335.33 81.42 52283.39 88888.00 2010-03-09 21:13:24.905 068 18335.23 81.42 52283.41 88888.00 2010-03-09 21:13:25.405 068 18335.24 81.42 52283.35 88888.00 2010-03-09 21:13:25.905 068 18335.14 81.40 52283.40 88888.00 2010-03-09 21:13:26.405 068 18335.08 81.47 52283.23 88888.00 2010-03-09 21:13:26.905 068 18335.12 81.46 52283.24 88888.00 2010-03-09 21:13:27.405 068 18335.11 81.34 52283.35 88888.00 2010-03-09 21:13:27.905 068 18335.08 81.29 52283.43 88888.00 2010-03-09 21:13:28.405 068 18335.08 81.28 52283.34 88888.00 2010-03-09 21:13:28.905 068 18335.09 81.19 52283.23 88888.00 2010-03-09 21:13:29.405 068 18335.09 81.25 52283.32 88888.00 2010-03-09 21:13:29.905 068 18335.08 81.22 52283.43 88888.00 2010-03-09 21:13:30.405 068 18335.03 81.18 52283.47 88888.00 2010-03-09 21:13:30.905 068 18335.03 81.06 52283.42 88888.00 2010-03-09 21:13:31.405 068 18334.97 81.16 52283.49 88888.00 2010-03-09 21:13:31.905 068 18334.82 81.14 52283.55 88888.00 2010-03-09 21:13:32.405 068 18334.75 81.03 52283.55 88888.00 2010-03-09 21:13:32.905 068 18334.91 81.03 52283.49 88888.00 2010-03-09 21:13:33.405 068 18334.81 81.00 52283.47 88888.00 2010-03-09 21:13:33.905 068 18334.69 81.00 52283.47 88888.00 2010-03-09 21:13:34.405 068 18334.68 80.94 52283.49 88888.00 2010-03-09 21:13:34.905 068 18334.64 80.96 52283.41 88888.00 2010-03-09 21:13:35.405 068 18334.47 80.95 52283.44 88888.00 2010-03-09 21:13:35.905 068 18334.53 80.92 52283.51 88888.00 2010-03-09 21:13:36.405 068 18334.52 80.91 52283.50 88888.00 2010-03-09 21:13:36.905 068 18334.48 80.89 52283.28 88888.00 2010-03-09 21:13:37.405 068 18334.52 80.88 52283.31 88888.00 2010-03-09 21:13:37.905 068 18334.63 80.94 52283.31 88888.00 2010-03-09 21:13:38.405 068 18334.58 80.84 52283.24 88888.00 2010-03-09 21:13:38.905 068 18334.64 80.73 52283.30 88888.00 2010-03-09 21:13:39.405 068 18334.59 80.78 52283.27 88888.00 2010-03-09 21:13:39.905 068 18334.70 80.76 52283.22 88888.00 2010-03-09 21:13:40.405 068 18334.75 80.72 52283.28 88888.00 2010-03-09 21:13:40.905 068 18334.74 80.69 52283.26 88888.00 2010-03-09 21:13:41.405 068 18334.74 80.68 52283.16 88888.00 2010-03-09 21:13:41.905 068 18334.64 80.69 52283.21 88888.00 2010-03-09 21:13:42.405 068 18334.66 80.68 52283.23 88888.00 2010-03-09 21:13:42.905 068 18334.62 80.70 52283.32 88888.00 2010-03-09 21:13:43.405 068 18334.64 80.67 52283.30 88888.00 2010-03-09 21:13:43.905 068 18334.70 80.57 52283.24 88888.00 2010-03-09 21:13:44.405 068 18334.59 80.53 52283.22 88888.00 2010-03-09 21:13:44.905 068 18334.49 80.52 52283.29 88888.00 2010-03-09 21:13:45.405 068 18334.49 80.46 52283.32 88888.00 2010-03-09 21:13:45.905 068 18334.53 80.43 52283.35 88888.00 2010-03-09 21:13:46.405 068 18334.55 80.44 52283.31 88888.00 2010-03-09 21:13:46.905 068 18334.52 80.47 52283.18 88888.00 2010-03-09 21:13:47.405 068 18334.55 80.46 52283.19 88888.00 2010-03-09 21:13:47.905 068 18334.59 80.39 52283.16 88888.00 2010-03-09 21:13:48.405 068 18334.67 80.34 52283.19 88888.00 2010-03-09 21:13:48.905 068 18334.67 80.33 52283.15 88888.00 2010-03-09 21:13:49.405 068 18334.69 80.34 52283.15 88888.00 2010-03-09 21:13:49.905 068 18334.63 80.30 52283.15 88888.00 2010-03-09 21:13:50.405 068 18334.67 80.29 52283.05 88888.00 2010-03-09 21:13:50.905 068 18334.67 80.21 52283.21 88888.00 2010-03-09 21:13:51.405 068 18334.74 80.17 52283.19 88888.00 2010-03-09 21:13:51.905 068 18334.65 80.10 52283.05 88888.00 2010-03-09 21:13:52.405 068 18334.62 80.10 52283.01 88888.00 2010-03-09 21:13:52.905 068 18334.59 80.13 52282.94 88888.00 2010-03-09 21:13:53.405 068 18334.62 80.15 52282.88 88888.00 2010-03-09 21:13:53.905 068 18334.55 80.20 52282.91 88888.00 2010-03-09 21:13:54.405 068 18334.63 80.23 52282.88 88888.00 2010-03-09 21:13:54.905 068 18334.55 80.26 52282.83 88888.00 2010-03-09 21:13:55.405 068 18334.55 80.33 52282.91 88888.00 2010-03-09 21:13:55.905 068 18334.67 80.25 52282.95 88888.00 2010-03-09 21:13:56.405 068 18334.63 80.29 52282.98 88888.00 2010-03-09 21:13:56.905 068 18334.60 80.34 52283.16 88888.00 2010-03-09 21:13:57.405 068 18334.59 80.31 52283.14 88888.00 2010-03-09 21:13:57.905 068 18334.69 80.21 52283.05 88888.00 2010-03-09 21:13:58.405 068 18334.73 80.25 52282.96 88888.00 2010-03-09 21:13:58.905 068 18334.74 80.33 52282.99 88888.00 2010-03-09 21:13:59.405 068 18334.64 80.40 52283.00 88888.00 2010-03-09 21:13:59.905 068 18334.58 80.42 52282.96 88888.00 2010-03-09 21:14:00.405 068 18334.63 80.40 52282.95 88888.00 2010-03-09 21:14:00.905 068 18334.67 80.37 52282.91 88888.00 2010-03-09 21:14:01.405 068 18334.76 80.38 52282.98 88888.00 2010-03-09 21:14:01.905 068 18334.82 80.35 52283.01 88888.00 2010-03-09 21:14:02.405 068 18334.82 80.38 52283.05 88888.00 2010-03-09 21:14:02.905 068 18334.75 80.43 52283.07 88888.00 2010-03-09 21:14:03.405 068 18334.73 80.36 52283.08 88888.00 2010-03-09 21:14:03.905 068 18334.71 80.29 52283.14 88888.00 2010-03-09 21:14:04.405 068 18334.76 80.32 52283.12 88888.00 2010-03-09 21:14:04.905 068 18334.71 80.29 52283.17 88888.00 2010-03-09 21:14:05.405 068 18334.64 80.42 52283.07 88888.00 2010-03-09 21:14:05.905 068 18334.65 80.46 52282.97 88888.00 2010-03-09 21:14:06.405 068 18334.75 80.49 52283.01 88888.00 2010-03-09 21:14:06.905 068 18334.82 80.47 52283.06 88888.00 2010-03-09 21:14:07.405 068 18334.80 80.49 52283.14 88888.00 2010-03-09 21:14:07.905 068 18334.75 80.50 52283.04 88888.00 2010-03-09 21:14:08.405 068 18334.85 80.44 52283.04 88888.00 2010-03-09 21:14:08.905 068 18334.90 80.46 52283.11 88888.00 2010-03-09 21:14:09.405 068 18334.96 80.54 52283.08 88888.00 2010-03-09 21:14:09.905 068 18334.92 80.55 52283.08 88888.00 2010-03-09 21:14:10.405 068 18334.82 80.47 52282.99 88888.00 2010-03-09 21:14:10.905 068 18334.80 80.31 52283.00 88888.00 2010-03-09 21:14:11.405 068 18334.89 80.41 52283.08 88888.00 2010-03-09 21:14:11.905 068 18335.00 80.47 52283.03 88888.00 2010-03-09 21:14:12.405 068 18334.91 80.51 52282.94 88888.00 2010-03-09 21:14:12.905 068 18334.87 80.57 52282.95 88888.00 2010-03-09 21:14:13.405 068 18334.77 80.62 52283.03 88888.00 2010-03-09 21:14:13.905 068 18334.78 80.67 52282.94 88888.00 2010-03-09 21:14:14.405 068 18334.75 80.69 52282.83 88888.00 2010-03-09 21:14:14.905 068 18334.76 80.81 52282.82 88888.00 2010-03-09 21:14:15.405 068 18334.91 80.80 52282.82 88888.00 2010-03-09 21:14:15.905 068 18334.90 80.76 52282.93 88888.00 2010-03-09 21:14:16.405 068 18335.05 80.70 52282.99 88888.00 2010-03-09 21:14:16.905 068 18335.08 80.71 52282.97 88888.00 2010-03-09 21:14:17.405 068 18335.01 80.75 52282.91 88888.00 2010-03-09 21:14:17.905 068 18335.12 80.74 52282.91 88888.00 2010-03-09 21:14:18.405 068 18335.02 80.70 52282.87 88888.00 2010-03-09 21:14:18.905 068 18334.94 80.79 52282.72 88888.00 2010-03-09 21:14:19.405 068 18335.12 80.87 52282.75 88888.00 2010-03-09 21:14:19.905 068 18335.17 80.89 52282.75 88888.00 2010-03-09 21:14:20.405 068 18335.12 80.89 52282.85 88888.00 2010-03-09 21:14:20.905 068 18335.13 80.90 52283.03 88888.00 2010-03-09 21:14:21.405 068 18335.18 80.87 52282.98 88888.00 2010-03-09 21:14:21.905 068 18335.23 80.73 52282.93 88888.00 2010-03-09 21:14:22.405 068 18335.17 80.76 52283.00 88888.00 2010-03-09 21:14:22.905 068 18335.02 80.82 52283.15 88888.00 2010-03-09 21:14:23.405 068 18335.07 80.82 52283.16 88888.00 2010-03-09 21:14:23.905 068 18335.11 80.85 52283.41 88888.00 2010-03-09 21:14:24.405 068 18335.06 80.85 52283.19 88888.00 2010-03-09 21:14:24.905 068 18335.17 80.78 52282.99 88888.00 2010-03-09 21:14:25.405 068 18335.20 80.73 52282.98 88888.00 2010-03-09 21:14:25.905 068 18335.25 80.76 52283.00 88888.00 2010-03-09 21:14:26.405 068 18335.22 80.79 52283.03 88888.00 2010-03-09 21:14:26.905 068 18335.18 80.95 52283.09 88888.00 2010-03-09 21:14:27.405 068 18335.17 80.92 52283.03 88888.00 2010-03-09 21:14:27.905 068 18335.08 80.87 52283.09 88888.00 2010-03-09 21:14:28.405 068 18334.95 80.86 52283.05 88888.00 2010-03-09 21:14:28.905 068 18334.87 80.90 52283.05 88888.00 2010-03-09 21:14:29.405 068 18334.97 80.94 52283.04 88888.00 2010-03-09 21:14:29.905 068 18335.08 80.97 52282.93 88888.00 2010-03-09 21:14:30.405 068 18335.08 80.95 52282.92 88888.00 2010-03-09 21:14:30.905 068 18335.08 80.89 52282.82 88888.00 2010-03-09 21:14:31.405 068 18335.08 80.88 52282.72 88888.00 2010-03-09 21:14:31.905 068 18335.00 80.87 52282.81 88888.00 2010-03-09 21:14:32.405 068 18334.92 80.91 52282.72 88888.00 2010-03-09 21:14:32.905 068 18334.95 81.01 52282.72 88888.00 2010-03-09 21:14:33.405 068 18334.97 81.02 52282.69 88888.00 2010-03-09 21:14:33.905 068 18334.97 81.00 52282.66 88888.00 2010-03-09 21:14:34.405 068 18334.99 80.98 52282.61 88888.00 2010-03-09 21:14:34.905 068 18334.99 80.95 52282.51 88888.00 2010-03-09 21:14:35.405 068 18335.11 80.97 52282.40 88888.00 2010-03-09 21:14:35.905 068 18335.14 80.97 52282.45 88888.00 2010-03-09 21:14:36.405 068 18335.06 81.03 52282.60 88888.00 2010-03-09 21:14:36.905 068 18335.07 81.05 52282.58 88888.00 2010-03-09 21:14:37.405 068 18335.03 81.12 52282.53 88888.00 2010-03-09 21:14:37.905 068 18334.94 81.07 52282.54 88888.00 2010-03-09 21:14:38.405 068 18334.91 81.08 52282.52 88888.00 2010-03-09 21:14:38.905 068 18334.89 81.10 52282.64 88888.00 2010-03-09 21:14:39.405 068 18335.09 81.06 52282.68 88888.00 2010-03-09 21:14:39.905 068 18335.12 81.07 52282.54 88888.00 2010-03-09 21:14:40.405 068 18335.18 81.12 52282.47 88888.00 2010-03-09 21:14:40.905 068 18335.30 81.09 52282.50 88888.00 2010-03-09 21:14:41.405 068 18335.45 81.09 52282.61 88888.00 2010-03-09 21:14:41.905 068 18335.49 81.04 52282.65 88888.00 2010-03-09 21:14:42.405 068 18335.33 81.06 52282.65 88888.00 2010-03-09 21:14:42.905 068 18335.28 81.03 52282.58 88888.00 2010-03-09 21:14:43.405 068 18335.32 81.03 52282.59 88888.00 2010-03-09 21:14:43.905 068 18335.43 80.98 52282.58 88888.00 2010-03-09 21:14:44.405 068 18335.41 80.98 52282.54 88888.00 2010-03-09 21:14:44.905 068 18335.44 81.02 52282.57 88888.00 2010-03-09 21:14:45.405 068 18335.49 80.92 52282.68 88888.00 2010-03-09 21:14:45.905 068 18335.42 80.81 52282.78 88888.00 2010-03-09 21:14:46.405 068 18335.30 80.83 52282.73 88888.00 2010-03-09 21:14:46.905 068 18335.20 80.83 52282.68 88888.00 2010-03-09 21:14:47.405 068 18335.28 80.97 52282.75 88888.00 2010-03-09 21:14:47.905 068 18335.27 81.10 52282.70 88888.00 2010-03-09 21:14:48.405 068 18335.27 81.15 52282.68 88888.00 2010-03-09 21:14:48.905 068 18335.25 81.19 52282.72 88888.00 2010-03-09 21:14:49.405 068 18335.29 81.07 52282.70 88888.00 2010-03-09 21:14:49.905 068 18335.31 81.08 52282.69 88888.00 2010-03-09 21:14:50.405 068 18335.35 81.10 52282.77 88888.00 2010-03-09 21:14:50.905 068 18335.32 81.02 52282.80 88888.00 2010-03-09 21:14:51.405 068 18335.28 81.04 52282.64 88888.00 2010-03-09 21:14:51.905 068 18335.29 80.97 52282.58 88888.00 2010-03-09 21:14:52.405 068 18335.32 80.83 52282.63 88888.00 2010-03-09 21:14:52.905 068 18335.20 80.81 52282.59 88888.00 2010-03-09 21:14:53.405 068 18335.23 80.86 52282.54 88888.00 2010-03-09 21:14:53.905 068 18335.29 80.99 52282.39 88888.00 2010-03-09 21:14:54.405 068 18335.30 81.02 52282.47 88888.00 2010-03-09 21:14:54.905 068 18335.20 81.00 52282.59 88888.00 2010-03-09 21:14:55.405 068 18335.29 80.96 52282.64 88888.00 2010-03-09 21:14:55.905 068 18335.29 80.92 52282.62 88888.00 2010-03-09 21:14:56.405 068 18335.44 80.92 52282.75 88888.00 2010-03-09 21:14:56.905 068 18335.40 80.96 52282.87 88888.00 2010-03-09 21:14:57.405 068 18335.35 80.91 52282.84 88888.00 2010-03-09 21:14:57.905 068 18335.25 80.97 52282.84 88888.00 2010-03-09 21:14:58.405 068 18335.27 80.99 52282.81 88888.00 2010-03-09 21:14:58.905 068 18335.32 80.99 52282.74 88888.00 2010-03-09 21:14:59.405 068 18335.35 81.05 52282.71 88888.00 2010-03-09 21:14:59.905 068 18335.29 81.08 52282.83 88888.00 2010-03-09 21:15:00.405 068 18335.20 81.03 52282.86 88888.00 2010-03-09 21:15:00.905 068 18335.28 81.01 52282.92 88888.00 2010-03-09 21:15:01.405 068 18335.40 81.04 52282.96 88888.00 2010-03-09 21:15:01.905 068 18335.45 81.02 52283.01 88888.00 2010-03-09 21:15:02.405 068 18335.44 81.01 52283.19 88888.00 2010-03-09 21:15:02.905 068 18335.56 81.02 52283.15 88888.00 2010-03-09 21:15:03.405 068 18335.54 80.82 52283.05 88888.00 2010-03-09 21:15:03.905 068 18335.55 80.76 52282.93 88888.00 2010-03-09 21:15:04.405 068 18335.65 80.99 52282.81 88888.00 2010-03-09 21:15:04.905 068 18335.63 81.03 52282.93 88888.00 2010-03-09 21:15:05.405 068 18335.55 81.00 52282.98 88888.00 2010-03-09 21:15:05.905 068 18335.39 80.94 52282.94 88888.00 2010-03-09 21:15:06.405 068 18335.46 80.96 52283.03 88888.00 2010-03-09 21:15:06.905 068 18335.46 80.89 52283.03 88888.00 2010-03-09 21:15:07.405 068 18335.46 80.89 52283.03 88888.00 2010-03-09 21:15:07.905 068 18335.50 80.92 52283.04 88888.00 2010-03-09 21:15:08.405 068 18335.47 80.91 52282.97 88888.00 2010-03-09 21:15:08.905 068 18335.57 80.90 52282.96 88888.00 2010-03-09 21:15:09.405 068 18335.66 80.91 52282.96 88888.00 2010-03-09 21:15:09.905 068 18335.71 80.83 52282.94 88888.00 2010-03-09 21:15:10.405 068 18335.73 80.78 52282.87 88888.00 2010-03-09 21:15:10.905 068 18335.74 80.78 52282.96 88888.00 2010-03-09 21:15:11.405 068 18335.81 80.83 52282.93 88888.00 2010-03-09 21:15:11.905 068 18335.79 80.83 52282.91 88888.00 2010-03-09 21:15:12.405 068 18335.76 80.83 52282.95 88888.00 2010-03-09 21:15:12.905 068 18335.82 80.75 52283.04 88888.00 2010-03-09 21:15:13.405 068 18335.76 80.69 52283.04 88888.00 2010-03-09 21:15:13.905 068 18335.85 80.70 52283.06 88888.00 2010-03-09 21:15:14.405 068 18335.95 80.69 52283.14 88888.00 2010-03-09 21:15:14.905 068 18335.90 80.69 52283.14 88888.00 2010-03-09 21:15:15.405 068 18335.84 80.70 52283.15 88888.00 2010-03-09 21:15:15.905 068 18335.97 80.74 52283.08 88888.00 2010-03-09 21:15:16.405 068 18335.92 80.69 52282.97 88888.00 2010-03-09 21:15:16.905 068 18335.88 80.63 52283.08 88888.00 2010-03-09 21:15:17.405 068 18335.89 80.59 52282.99 88888.00 2010-03-09 21:15:17.905 068 18335.96 80.56 52282.92 88888.00 2010-03-09 21:15:18.405 068 18335.92 80.54 52282.99 88888.00 2010-03-09 21:15:18.905 068 18335.82 80.59 52283.06 88888.00 2010-03-09 21:15:19.405 068 18335.84 80.65 52283.01 88888.00 2010-03-09 21:15:19.905 068 18335.88 80.67 52282.99 88888.00 2010-03-09 21:15:20.405 068 18335.92 80.69 52283.12 88888.00 2010-03-09 21:15:20.905 068 18335.94 80.70 52283.17 88888.00 2010-03-09 21:15:21.405 068 18336.04 80.63 52283.18 88888.00 2010-03-09 21:15:21.905 068 18335.97 80.65 52283.24 88888.00 2010-03-09 21:15:22.405 068 18335.95 80.59 52283.26 88888.00 2010-03-09 21:15:22.905 068 18335.88 80.58 52283.21 88888.00 2010-03-09 21:15:23.405 068 18335.99 80.64 52283.26 88888.00 2010-03-09 21:15:23.905 068 18336.00 80.65 52283.34 88888.00 2010-03-09 21:15:24.405 068 18335.92 80.54 52283.31 88888.00 2010-03-09 21:15:24.905 068 18335.79 80.40 52283.24 88888.00 2010-03-09 21:15:25.405 068 18335.85 80.43 52283.12 88888.00 2010-03-09 21:15:25.905 068 18335.86 80.51 52283.16 88888.00 2010-03-09 21:15:26.405 068 18335.94 80.56 52283.26 88888.00 2010-03-09 21:15:26.905 068 18335.96 80.58 52283.39 88888.00 2010-03-09 21:15:27.405 068 18336.03 80.59 52283.29 88888.00 2010-03-09 21:15:27.905 068 18335.97 80.66 52283.16 88888.00 2010-03-09 21:15:28.405 068 18335.94 80.63 52283.11 88888.00 2010-03-09 21:15:28.905 068 18335.94 80.56 52283.20 88888.00 2010-03-09 21:15:29.405 068 18335.95 80.56 52283.23 88888.00 2010-03-09 21:15:29.905 068 18336.00 80.52 52283.28 88888.00 2010-03-09 21:15:30.405 068 18335.93 80.49 52283.17 88888.00 2010-03-09 21:15:30.905 068 18335.84 80.51 52283.28 88888.00 2010-03-09 21:15:31.405 068 18335.81 80.59 52283.31 88888.00 2010-03-09 21:15:31.905 068 18335.78 80.64 52283.22 88888.00 2010-03-09 21:15:32.405 068 18335.79 80.67 52283.23 88888.00 2010-03-09 21:15:32.905 068 18335.81 80.68 52283.33 88888.00 2010-03-09 21:15:33.405 068 18335.75 80.65 52283.39 88888.00 2010-03-09 21:15:33.905 068 18335.81 80.68 52283.39 88888.00 2010-03-09 21:15:34.405 068 18335.78 80.67 52283.21 88888.00 2010-03-09 21:15:34.905 068 18335.74 80.57 52283.17 88888.00 2010-03-09 21:15:35.405 068 18335.84 80.61 52283.23 88888.00 2010-03-09 21:15:35.905 068 18335.87 80.62 52283.42 88888.00 2010-03-09 21:15:36.405 068 18335.87 80.68 52283.49 88888.00 2010-03-09 21:15:36.905 068 18335.83 80.74 52283.42 88888.00 2010-03-09 21:15:37.405 068 18335.74 80.62 52283.32 88888.00 2010-03-09 21:15:37.905 068 18335.79 80.48 52283.33 88888.00 2010-03-09 21:15:38.405 068 18335.78 80.56 52283.41 88888.00 2010-03-09 21:15:38.905 068 18335.68 80.66 52283.47 88888.00 2010-03-09 21:15:39.405 068 18335.71 80.66 52283.51 88888.00 2010-03-09 21:15:39.905 068 18335.81 80.62 52283.49 88888.00 2010-03-09 21:15:40.405 068 18335.81 80.68 52283.55 88888.00 2010-03-09 21:15:40.905 068 18335.82 80.71 52283.57 88888.00 2010-03-09 21:15:41.405 068 18335.70 80.62 52283.39 88888.00 2010-03-09 21:15:41.905 068 18335.68 80.64 52283.32 88888.00 2010-03-09 21:15:42.405 068 18335.78 80.74 52283.45 88888.00 2010-03-09 21:15:42.905 068 18335.84 80.69 52283.46 88888.00 2010-03-09 21:15:43.405 068 18335.84 80.66 52283.47 88888.00 2010-03-09 21:15:43.905 068 18335.78 80.61 52283.43 88888.00 2010-03-09 21:15:44.405 068 18335.87 80.61 52283.35 88888.00 2010-03-09 21:15:44.905 068 18335.76 80.53 52283.29 88888.00 2010-03-09 21:15:45.405 068 18335.78 80.52 52283.23 88888.00 2010-03-09 21:15:45.905 068 18335.74 80.50 52283.18 88888.00 2010-03-09 21:15:46.405 068 18335.71 80.48 52283.17 88888.00 2010-03-09 21:15:46.905 068 18335.64 80.51 52283.21 88888.00 2010-03-09 21:15:47.405 068 18335.83 80.43 52283.20 88888.00 2010-03-09 21:15:47.905 068 18335.87 80.51 52283.15 88888.00 2010-03-09 21:15:48.405 068 18335.84 80.54 52283.16 88888.00 2010-03-09 21:15:48.905 068 18335.89 80.50 52283.17 88888.00 2010-03-09 21:15:49.405 068 18335.87 80.58 52283.20 88888.00 2010-03-09 21:15:49.905 068 18335.87 80.55 52283.20 88888.00 2010-03-09 21:15:50.405 068 18335.88 80.51 52283.19 88888.00 2010-03-09 21:15:50.905 068 18335.88 80.40 52283.22 88888.00 2010-03-09 21:15:51.405 068 18335.76 80.38 52283.32 88888.00 2010-03-09 21:15:51.905 068 18335.77 80.36 52283.21 88888.00 2010-03-09 21:15:52.405 068 18335.78 80.38 52283.12 88888.00 2010-03-09 21:15:52.905 068 18335.76 80.30 52283.09 88888.00 2010-03-09 21:15:53.405 068 18335.75 80.44 52283.16 88888.00 2010-03-09 21:15:53.905 068 18335.66 80.43 52283.10 88888.00 2010-03-09 21:15:54.405 068 18335.67 80.37 52283.09 88888.00 2010-03-09 21:15:54.905 068 18335.66 80.50 52283.27 88888.00 2010-03-09 21:15:55.405 068 18335.54 80.56 52283.15 88888.00 2010-03-09 21:15:55.905 068 18335.57 80.43 52283.05 88888.00 2010-03-09 21:15:56.405 068 18335.71 80.36 52282.98 88888.00 2010-03-09 21:15:56.905 068 18335.74 80.36 52282.89 88888.00 2010-03-09 21:15:57.405 068 18335.79 80.37 52283.05 88888.00 2010-03-09 21:15:57.905 068 18335.73 80.32 52283.10 88888.00 2010-03-09 21:15:58.405 068 18335.71 80.32 52283.21 88888.00 2010-03-09 21:15:58.905 068 18335.75 80.30 52283.14 88888.00 2010-03-09 21:15:59.405 068 18335.62 80.29 52283.05 88888.00 2010-03-09 21:15:59.905 068 18335.53 80.31 52283.11 88888.00 2010-03-09 21:16:00.405 068 18335.53 80.31 52283.17 88888.00 2010-03-09 21:16:00.905 068 18335.58 80.31 52283.17 88888.00 2010-03-09 21:16:01.405 068 18335.62 80.35 52283.17 88888.00 2010-03-09 21:16:01.905 068 18335.56 80.40 52283.24 88888.00 2010-03-09 21:16:02.405 068 18335.65 80.41 52283.20 88888.00 2010-03-09 21:16:02.905 068 18335.77 80.26 52283.04 88888.00 2010-03-09 21:16:03.405 068 18335.72 80.38 52283.17 88888.00 2010-03-09 21:16:03.905 068 18335.73 80.46 52283.22 88888.00 2010-03-09 21:16:04.405 068 18335.60 80.46 52283.27 88888.00 2010-03-09 21:16:04.905 068 18335.43 80.43 52283.35 88888.00 2010-03-09 21:16:05.405 068 18335.56 80.45 52283.31 88888.00 2010-03-09 21:16:05.905 068 18335.66 80.45 52283.20 88888.00 2010-03-09 21:16:06.405 068 18335.62 80.51 52283.22 88888.00 2010-03-09 21:16:06.905 068 18335.51 80.44 52283.30 88888.00 2010-03-09 21:16:07.405 068 18335.61 80.41 52283.32 88888.00 2010-03-09 21:16:07.905 068 18335.62 80.48 52283.15 88888.00 2010-03-09 21:16:08.405 068 18335.63 80.44 52283.17 88888.00 2010-03-09 21:16:08.905 068 18335.52 80.44 52283.17 88888.00 2010-03-09 21:16:09.405 068 18335.56 80.48 52283.24 88888.00 2010-03-09 21:16:09.905 068 18335.55 80.46 52283.28 88888.00 2010-03-09 21:16:10.405 068 18335.58 80.49 52283.27 88888.00 2010-03-09 21:16:10.905 068 18335.66 80.45 52283.26 88888.00 2010-03-09 21:16:11.405 068 18335.72 80.51 52283.43 88888.00 2010-03-09 21:16:11.905 068 18335.82 80.49 52283.32 88888.00 2010-03-09 21:16:12.405 068 18335.73 80.52 52283.32 88888.00 2010-03-09 21:16:12.905 068 18335.62 80.58 52283.24 88888.00 2010-03-09 21:16:13.405 068 18335.70 80.66 52283.11 88888.00 2010-03-09 21:16:13.905 068 18335.74 80.62 52283.07 88888.00 2010-03-09 21:16:14.405 068 18335.73 80.59 52283.03 88888.00 2010-03-09 21:16:14.905 068 18335.75 80.51 52283.08 88888.00 2010-03-09 21:16:15.405 068 18335.71 80.58 52283.14 88888.00 2010-03-09 21:16:15.905 068 18335.78 80.64 52282.99 88888.00 2010-03-09 21:16:16.405 068 18335.72 80.66 52283.03 88888.00 2010-03-09 21:16:16.905 068 18335.70 80.61 52282.99 88888.00 2010-03-09 21:16:17.405 068 18335.73 80.58 52283.10 88888.00 2010-03-09 21:16:17.905 068 18335.73 80.61 52283.12 88888.00 2010-03-09 21:16:18.405 068 18335.78 80.57 52283.00 88888.00 2010-03-09 21:16:18.905 068 18335.77 80.51 52283.04 88888.00 2010-03-09 21:16:19.405 068 18335.79 80.51 52283.09 88888.00 2010-03-09 21:16:19.905 068 18335.92 80.54 52283.26 88888.00 2010-03-09 21:16:20.405 068 18335.88 80.50 52283.16 88888.00 2010-03-09 21:16:20.905 068 18335.77 80.44 52283.08 88888.00 2010-03-09 21:16:21.405 068 18335.84 80.56 52282.97 88888.00 2010-03-09 21:16:21.905 068 18335.88 80.63 52283.09 88888.00 2010-03-09 21:16:22.405 068 18335.77 80.66 52283.11 88888.00 2010-03-09 21:16:22.905 068 18335.75 80.51 52283.21 88888.00 2010-03-09 21:16:23.405 068 18335.85 80.54 52283.12 88888.00 2010-03-09 21:16:23.905 068 18335.82 80.49 52283.06 88888.00 2010-03-09 21:16:24.405 068 18335.87 80.50 52283.11 88888.00 2010-03-09 21:16:24.905 068 18335.97 80.51 52283.14 88888.00 2010-03-09 21:16:25.405 068 18335.88 80.52 52283.06 88888.00 2010-03-09 21:16:25.905 068 18335.68 80.59 52282.99 88888.00 2010-03-09 21:16:26.405 068 18335.75 80.63 52282.95 88888.00 2010-03-09 21:16:26.905 068 18335.89 80.63 52282.85 88888.00 2010-03-09 21:16:27.405 068 18335.86 80.56 52282.86 88888.00 2010-03-09 21:16:27.905 068 18335.93 80.47 52283.11 88888.00 2010-03-09 21:16:28.405 068 18335.99 80.53 52283.07 88888.00 2010-03-09 21:16:28.905 068 18335.96 80.55 52283.07 88888.00 2010-03-09 21:16:29.405 068 18335.98 80.44 52283.06 88888.00 2010-03-09 21:16:29.905 068 18336.06 80.37 52283.16 88888.00 2010-03-09 21:16:30.405 068 18336.04 80.44 52283.30 88888.00 2010-03-09 21:16:30.905 068 18335.98 80.31 52283.19 88888.00 2010-03-09 21:16:31.405 068 18336.04 80.24 52283.05 88888.00 2010-03-09 21:16:31.905 068 18335.99 80.30 52283.06 88888.00 2010-03-09 21:16:32.405 068 18335.96 80.38 52282.96 88888.00 2010-03-09 21:16:32.905 068 18336.14 80.45 52282.93 88888.00 2010-03-09 21:16:33.405 068 18336.22 80.40 52282.93 88888.00 2010-03-09 21:16:33.905 068 18336.32 80.34 52282.92 88888.00 2010-03-09 21:16:34.405 068 18336.30 80.31 52282.95 88888.00 2010-03-09 21:16:34.905 068 18336.30 80.42 52282.96 88888.00 2010-03-09 21:16:35.405 068 18336.32 80.47 52282.91 88888.00 2010-03-09 21:16:35.905 068 18336.31 80.47 52282.92 88888.00 2010-03-09 21:16:36.405 068 18336.22 80.48 52282.99 88888.00 2010-03-09 21:16:36.905 068 18336.21 80.44 52283.01 88888.00 2010-03-09 21:16:37.402 068 18336.28 80.40 52283.00 88888.00 2010-03-09 21:16:37.902 068 18336.28 80.43 52283.05 88888.00 2010-03-09 21:16:38.402 068 18336.37 80.49 52282.82 88888.00 2010-03-09 21:16:38.902 068 18336.40 80.44 52282.86 88888.00 2010-03-09 21:16:39.402 068 18336.43 80.44 52282.95 88888.00 2010-03-09 21:16:39.902 068 18336.43 80.53 52283.14 88888.00 2010-03-09 21:16:40.402 068 18336.40 80.44 52283.10 88888.00 2010-03-09 21:16:40.902 068 18336.44 80.41 52282.93 88888.00 2010-03-09 21:16:41.402 068 18336.50 80.34 52282.86 88888.00 2010-03-09 21:16:41.902 068 18336.49 80.39 52282.98 88888.00 2010-03-09 21:16:42.402 068 18336.60 80.43 52283.10 88888.00 2010-03-09 21:16:42.902 068 18336.55 80.36 52283.14 88888.00 2010-03-09 21:16:43.402 068 18336.50 80.37 52283.05 88888.00 2010-03-09 21:16:43.902 068 18336.60 80.45 52283.05 88888.00 2010-03-09 21:16:44.402 068 18336.59 80.45 52283.12 88888.00 2010-03-09 21:16:44.902 068 18336.62 80.48 52283.27 88888.00 2010-03-09 21:16:45.402 068 18336.59 80.52 52283.15 88888.00 2010-03-09 21:16:45.902 068 18336.54 80.47 52283.05 88888.00 2010-03-09 21:16:46.402 068 18336.64 80.42 52283.09 88888.00 2010-03-09 21:16:46.902 068 18336.63 80.50 52282.99 88888.00 2010-03-09 21:16:47.402 068 18336.59 80.46 52282.96 88888.00 2010-03-09 21:16:47.902 068 18336.51 80.43 52283.06 88888.00 2010-03-09 21:16:48.402 068 18336.44 80.38 52282.99 88888.00 2010-03-09 21:16:48.902 068 18336.59 80.36 52283.06 88888.00 2010-03-09 21:16:49.402 068 18336.62 80.34 52283.15 88888.00 2010-03-09 21:16:49.902 068 18336.60 80.32 52283.08 88888.00 2010-03-09 21:16:50.402 068 18336.52 80.32 52282.99 88888.00 2010-03-09 21:16:50.902 068 18336.48 80.31 52282.96 88888.00 2010-03-09 21:16:51.402 068 18336.49 80.28 52282.97 88888.00 2010-03-09 21:16:51.902 068 18336.52 80.21 52282.95 88888.00 2010-03-09 21:16:52.402 068 18336.68 80.25 52283.00 88888.00 2010-03-09 21:16:52.902 068 18336.73 80.30 52283.08 88888.00 2010-03-09 21:16:53.402 068 18336.86 80.33 52283.14 88888.00 2010-03-09 21:16:53.902 068 18336.83 80.42 52283.12 88888.00 2010-03-09 21:16:54.402 068 18336.74 80.46 52283.03 88888.00 2010-03-09 21:16:54.902 068 18336.81 80.48 52282.96 88888.00 2010-03-09 21:16:55.402 068 18336.77 80.43 52282.86 88888.00 2010-03-09 21:16:55.902 068 18336.79 80.53 52282.87 88888.00 2010-03-09 21:16:56.402 068 18336.80 80.56 52283.05 88888.00 2010-03-09 21:16:56.902 068 18336.94 80.59 52283.08 88888.00 2010-03-09 21:16:57.402 068 18336.94 80.54 52283.07 88888.00 2010-03-09 21:16:57.902 068 18337.02 80.51 52282.94 88888.00 2010-03-09 21:16:58.402 068 18337.14 80.48 52282.96 88888.00 2010-03-09 21:16:58.902 068 18337.10 80.43 52282.94 88888.00 2010-03-09 21:16:59.402 068 18336.94 80.41 52282.93 88888.00 2010-03-09 21:16:59.902 068 18336.98 80.39 52282.97 88888.00 2010-03-09 21:17:00.402 068 18336.96 80.45 52282.82 88888.00 2010-03-09 21:17:00.902 068 18336.93 80.45 52282.89 88888.00 2010-03-09 21:17:01.402 068 18336.87 80.43 52282.98 88888.00 2010-03-09 21:17:01.902 068 18336.97 80.43 52283.16 88888.00 2010-03-09 21:17:02.402 068 18336.97 80.42 52283.04 88888.00 2010-03-09 21:17:02.902 068 18337.04 80.40 52282.96 88888.00 2010-03-09 21:17:03.402 068 18337.08 80.46 52283.11 88888.00 2010-03-09 21:17:03.902 068 18337.07 80.48 52283.00 88888.00 2010-03-09 21:17:04.402 068 18337.08 80.44 52283.01 88888.00 2010-03-09 21:17:04.902 068 18337.10 80.39 52283.07 88888.00 2010-03-09 21:17:05.402 068 18337.14 80.40 52283.08 88888.00 2010-03-09 21:17:05.902 068 18337.04 80.41 52283.06 88888.00 2010-03-09 21:17:06.402 068 18337.07 80.40 52283.17 88888.00 2010-03-09 21:17:06.902 068 18337.23 80.34 52283.16 88888.00 2010-03-09 21:17:07.402 068 18337.25 80.33 52283.17 88888.00 2010-03-09 21:17:07.902 068 18337.29 80.35 52283.10 88888.00 2010-03-09 21:17:08.402 068 18337.38 80.39 52283.03 88888.00 2010-03-09 21:17:08.902 068 18337.41 80.35 52283.10 88888.00 2010-03-09 21:17:09.402 068 18337.39 80.36 52283.14 88888.00 2010-03-09 21:17:09.902 068 18337.48 80.39 52283.07 88888.00 2010-03-09 21:17:10.402 068 18337.48 80.43 52283.17 88888.00 2010-03-09 21:17:10.902 068 18337.46 80.51 52283.06 88888.00 2010-03-09 21:17:11.402 068 18337.48 80.48 52282.99 88888.00 2010-03-09 21:17:11.902 068 18337.45 80.52 52282.98 88888.00 2010-03-09 21:17:12.402 068 18337.48 80.48 52283.00 88888.00 2010-03-09 21:17:12.902 068 18337.47 80.55 52283.01 88888.00 2010-03-09 21:17:13.402 068 18337.50 80.61 52282.99 88888.00 2010-03-09 21:17:13.902 068 18337.47 80.54 52282.99 88888.00 2010-03-09 21:17:14.402 068 18337.49 80.51 52282.95 88888.00 2010-03-09 21:17:14.902 068 18337.44 80.59 52283.01 88888.00 2010-03-09 21:17:15.402 068 18337.49 80.59 52282.89 88888.00 2010-03-09 21:17:15.902 068 18337.59 80.59 52282.87 88888.00 2010-03-09 21:17:16.402 068 18337.61 80.46 52282.91 88888.00 2010-03-09 21:17:16.902 068 18337.51 80.47 52282.88 88888.00 2010-03-09 21:17:17.402 068 18337.53 80.50 52282.92 88888.00 2010-03-09 21:17:17.902 068 18337.56 80.51 52283.00 88888.00 2010-03-09 21:17:18.402 068 18337.60 80.66 52282.96 88888.00 2010-03-09 21:17:18.902 068 18337.68 80.64 52282.91 88888.00 2010-03-09 21:17:19.402 068 18337.71 80.62 52282.99 88888.00 2010-03-09 21:17:19.902 068 18337.66 80.59 52282.99 88888.00 2010-03-09 21:17:20.402 068 18337.72 80.56 52282.97 88888.00 2010-03-09 21:17:20.902 068 18337.73 80.57 52282.93 88888.00 2010-03-09 21:17:21.402 068 18337.63 80.52 52282.91 88888.00 2010-03-09 21:17:21.902 068 18337.61 80.55 52282.96 88888.00 2010-03-09 21:17:22.402 068 18337.66 80.62 52282.99 88888.00 2010-03-09 21:17:22.902 068 18337.75 80.66 52282.92 88888.00 2010-03-09 21:17:23.402 068 18337.92 80.64 52282.81 88888.00 2010-03-09 21:17:23.902 068 18337.91 80.58 52282.86 88888.00 2010-03-09 21:17:24.402 068 18337.89 80.58 52282.94 88888.00 2010-03-09 21:17:24.902 068 18337.75 80.63 52282.97 88888.00 2010-03-09 21:17:25.402 068 18337.69 80.71 52283.05 88888.00 2010-03-09 21:17:25.902 068 18337.70 80.67 52283.05 88888.00 2010-03-09 21:17:26.402 068 18337.71 80.63 52283.10 88888.00 2010-03-09 21:17:26.902 068 18337.73 80.74 52283.17 88888.00 2010-03-09 21:17:27.402 068 18337.61 80.74 52283.18 88888.00 2010-03-09 21:17:27.902 068 18337.72 80.71 52283.20 88888.00 2010-03-09 21:17:28.402 068 18337.81 80.69 52283.10 88888.00 2010-03-09 21:17:28.902 068 18337.82 80.68 52283.08 88888.00 2010-03-09 21:17:29.402 068 18337.80 80.70 52283.10 88888.00 2010-03-09 21:17:29.902 068 18337.90 80.65 52283.17 88888.00 2010-03-09 21:17:30.402 068 18337.78 80.82 52283.17 88888.00 2010-03-09 21:17:30.902 068 18337.83 80.85 52283.19 88888.00 2010-03-09 21:17:31.402 068 18337.91 80.85 52283.17 88888.00 2010-03-09 21:17:31.902 068 18337.83 80.81 52283.21 88888.00 2010-03-09 21:17:32.402 068 18337.84 80.76 52283.27 88888.00 2010-03-09 21:17:32.902 068 18337.99 80.76 52283.21 88888.00 2010-03-09 21:17:33.402 068 18337.95 80.79 52283.28 88888.00 2010-03-09 21:17:33.902 068 18337.92 80.82 52283.17 88888.00 2010-03-09 21:17:34.402 068 18338.00 80.79 52283.21 88888.00 2010-03-09 21:17:34.902 068 18338.03 80.85 52283.20 88888.00 2010-03-09 21:17:35.402 068 18337.91 80.89 52283.19 88888.00 2010-03-09 21:17:35.902 068 18337.90 80.83 52283.16 88888.00 2010-03-09 21:17:36.402 068 18337.85 80.75 52283.27 88888.00 2010-03-09 21:17:36.902 068 18337.88 80.75 52283.26 88888.00 2010-03-09 21:17:37.402 068 18338.00 80.83 52283.33 88888.00 2010-03-09 21:17:37.902 068 18338.06 80.87 52283.22 88888.00 2010-03-09 21:17:38.402 068 18338.06 80.86 52283.42 88888.00 2010-03-09 21:17:38.902 068 18337.95 80.91 52283.55 88888.00 2010-03-09 21:17:39.402 068 18338.01 80.96 52283.46 88888.00 2010-03-09 21:17:39.902 068 18338.10 80.95 52283.40 88888.00 2010-03-09 21:17:40.402 068 18338.10 80.89 52283.41 88888.00 2010-03-09 21:17:40.902 068 18338.00 80.89 52283.40 88888.00 2010-03-09 21:17:41.402 068 18338.06 80.98 52283.36 88888.00 2010-03-09 21:17:41.902 068 18338.09 81.01 52283.46 88888.00 2010-03-09 21:17:42.402 068 18338.04 80.96 52283.54 88888.00 2010-03-09 21:17:42.902 068 18338.11 80.94 52283.42 88888.00 2010-03-09 21:17:43.402 068 18338.03 80.97 52283.44 88888.00 2010-03-09 21:17:43.902 068 18337.96 80.98 52283.44 88888.00 2010-03-09 21:17:44.402 068 18337.99 81.04 52283.39 88888.00 2010-03-09 21:17:44.902 068 18337.98 81.07 52283.42 88888.00 2010-03-09 21:17:45.402 068 18338.06 81.06 52283.40 88888.00 2010-03-09 21:17:45.902 068 18338.09 81.03 52283.42 88888.00 2010-03-09 21:17:46.402 068 18338.10 81.06 52283.43 88888.00 2010-03-09 21:17:46.902 068 18338.12 81.08 52283.46 88888.00 2010-03-09 21:17:47.402 068 18338.17 81.02 52283.46 88888.00 2010-03-09 21:17:47.902 068 18338.05 81.00 52283.53 88888.00 2010-03-09 21:17:48.402 068 18337.86 80.98 52283.62 88888.00 2010-03-09 21:17:48.902 068 18337.78 81.06 52283.62 88888.00 2010-03-09 21:17:49.402 068 18337.75 81.07 52283.56 88888.00 2010-03-09 21:17:49.902 068 18337.77 81.12 52283.64 88888.00 2010-03-09 21:17:50.402 068 18337.75 81.09 52283.66 88888.00 2010-03-09 21:17:50.902 068 18337.73 81.03 52283.65 88888.00 2010-03-09 21:17:51.402 068 18337.80 81.03 52283.53 88888.00 2010-03-09 21:17:51.902 068 18337.78 81.03 52283.44 88888.00 2010-03-09 21:17:52.402 068 18337.73 80.96 52283.31 88888.00 2010-03-09 21:17:52.902 068 18337.79 80.92 52283.40 88888.00 2010-03-09 21:17:53.402 068 18337.78 80.94 52283.35 88888.00 2010-03-09 21:17:53.902 068 18337.73 80.94 52283.35 88888.00 2010-03-09 21:17:54.402 068 18337.66 80.92 52283.43 88888.00 2010-03-09 21:17:54.902 068 18337.70 80.94 52283.45 88888.00 2010-03-09 21:17:55.402 068 18337.62 81.04 52283.33 88888.00 2010-03-09 21:17:55.902 068 18337.68 81.03 52283.41 88888.00 2010-03-09 21:17:56.402 068 18337.61 80.98 52283.46 88888.00 2010-03-09 21:17:56.902 068 18337.47 80.94 52283.19 88888.00 2010-03-09 21:17:57.402 068 18337.57 80.75 52283.28 88888.00 2010-03-09 21:17:57.902 068 18337.56 80.76 52283.36 88888.00 2010-03-09 21:17:58.402 068 18337.58 80.96 52283.40 88888.00 2010-03-09 21:17:58.902 068 18337.61 81.09 52283.36 88888.00 2010-03-09 21:17:59.402 068 18337.53 81.09 52283.44 88888.00 2010-03-09 21:17:59.902 068 18337.61 81.09 52283.61 88888.00 2010-03-09 21:18:00.402 068 18337.64 81.16 52283.57 88888.00 2010-03-09 21:18:00.902 068 18337.74 81.15 52283.58 88888.00 2010-03-09 21:18:01.402 068 18337.66 81.15 52283.53 88888.00 2010-03-09 21:18:01.902 068 18337.73 81.10 52283.50 88888.00 2010-03-09 21:18:02.402 068 18337.74 81.12 52283.44 88888.00 2010-03-09 21:18:02.902 068 18337.62 81.18 52283.36 88888.00 2010-03-09 21:18:03.402 068 18337.56 81.18 52283.50 88888.00 2010-03-09 21:18:03.902 068 18337.52 81.01 52283.61 88888.00 2010-03-09 21:18:04.402 068 18337.53 80.86 52283.54 88888.00 2010-03-09 21:18:04.902 068 18337.63 81.08 52283.44 88888.00 2010-03-09 21:18:05.402 068 18337.60 81.15 52283.45 88888.00 2010-03-09 21:18:05.902 068 18337.52 81.10 52283.39 88888.00 2010-03-09 21:18:06.402 068 18337.47 81.05 52283.49 88888.00 2010-03-09 21:18:06.902 068 18337.37 81.15 52283.52 88888.00 2010-03-09 21:18:07.402 068 18337.34 81.15 52283.36 88888.00 2010-03-09 21:18:07.902 068 18337.40 81.07 52283.47 88888.00 2010-03-09 21:18:08.402 068 18337.46 80.92 52283.44 88888.00 2010-03-09 21:18:08.902 068 18337.56 81.05 52283.33 88888.00 2010-03-09 21:18:09.402 068 18337.61 81.12 52283.39 88888.00 2010-03-09 21:18:09.902 068 18337.56 81.07 52283.45 88888.00 2010-03-09 21:18:10.402 068 18337.60 81.06 52283.41 88888.00 2010-03-09 21:18:10.902 068 18337.64 81.15 52283.43 88888.00 2010-03-09 21:18:11.402 068 18337.61 81.07 52283.44 88888.00 2010-03-09 21:18:11.902 068 18337.66 81.09 52283.51 88888.00 2010-03-09 21:18:12.402 068 18337.69 81.09 52283.57 88888.00 2010-03-09 21:18:12.902 068 18337.64 81.03 52283.61 88888.00 2010-03-09 21:18:13.402 068 18337.62 81.05 52283.65 88888.00 2010-03-09 21:18:13.902 068 18337.64 81.00 52283.58 88888.00 2010-03-09 21:18:14.402 068 18337.69 80.94 52283.58 88888.00 2010-03-09 21:18:14.902 068 18337.68 81.05 52283.40 88888.00 2010-03-09 21:18:15.402 068 18337.66 81.06 52283.55 88888.00 2010-03-09 21:18:15.902 068 18337.59 81.10 52283.67 88888.00 2010-03-09 21:18:16.402 068 18337.56 81.08 52283.63 88888.00 2010-03-09 21:18:16.902 068 18337.58 81.08 52283.64 88888.00 2010-03-09 21:18:17.402 068 18337.57 81.10 52283.61 88888.00 2010-03-09 21:18:17.902 068 18337.45 81.16 52283.79 88888.00 2010-03-09 21:18:18.402 068 18337.47 81.14 52283.97 88888.00 2010-03-09 21:18:18.902 068 18337.46 81.08 52283.88 88888.00 2010-03-09 21:18:19.402 068 18337.51 81.08 52283.73 88888.00 2010-03-09 21:18:19.902 068 18337.55 81.07 52283.68 88888.00 2010-03-09 21:18:20.402 068 18337.47 81.08 52283.67 88888.00 2010-03-09 21:18:20.902 068 18337.35 81.10 52283.59 88888.00 2010-03-09 21:18:21.402 068 18337.47 81.13 52283.57 88888.00 2010-03-09 21:18:21.902 068 18337.39 81.14 52283.58 88888.00 2010-03-09 21:18:22.402 068 18337.23 81.14 52283.66 88888.00 2010-03-09 21:18:22.902 068 18337.19 81.23 52283.59 88888.00 2010-03-09 21:18:23.402 068 18337.34 81.28 52283.57 88888.00 2010-03-09 21:18:23.902 068 18337.37 81.25 52283.53 88888.00 2010-03-09 21:18:24.402 068 18337.41 81.28 52283.59 88888.00 2010-03-09 21:18:24.902 068 18337.38 81.23 52283.56 88888.00 2010-03-09 21:18:25.402 068 18337.46 81.16 52283.50 88888.00 2010-03-09 21:18:25.902 068 18337.37 81.17 52283.46 88888.00 2010-03-09 21:18:26.402 068 18337.33 81.26 52283.47 88888.00 2010-03-09 21:18:26.902 068 18337.20 81.24 52283.52 88888.00 2010-03-09 21:18:27.402 068 18337.24 81.09 52283.51 88888.00 2010-03-09 21:18:27.902 068 18337.29 81.03 52283.54 88888.00 2010-03-09 21:18:28.402 068 18337.29 81.19 52283.55 88888.00 2010-03-09 21:18:28.902 068 18337.15 81.24 52283.33 88888.00 2010-03-09 21:18:29.402 068 18337.14 81.15 52283.27 88888.00 2010-03-09 21:18:29.902 068 18337.13 81.22 52283.47 88888.00 2010-03-09 21:18:30.402 068 18337.12 81.20 52283.47 88888.00 2010-03-09 21:18:30.902 068 18337.07 81.13 52283.41 88888.00 2010-03-09 21:18:31.402 068 18337.14 81.07 52283.43 88888.00 2010-03-09 21:18:31.902 068 18337.10 81.10 52283.36 88888.00 2010-03-09 21:18:32.402 068 18337.01 81.19 52283.33 88888.00 2010-03-09 21:18:32.902 068 18337.16 81.19 52283.50 88888.00 2010-03-09 21:18:33.402 068 18337.15 81.09 52283.44 88888.00 2010-03-09 21:18:33.902 068 18337.10 81.09 52283.49 88888.00 2010-03-09 21:18:34.402 068 18337.03 81.17 52283.59 88888.00 2010-03-09 21:18:34.902 068 18337.03 81.21 52283.66 88888.00 2010-03-09 21:18:35.402 068 18337.04 81.30 52283.51 88888.00 2010-03-09 21:18:35.902 068 18337.01 81.18 52283.55 88888.00 2010-03-09 21:18:36.402 068 18337.03 81.20 52283.57 88888.00 2010-03-09 21:18:36.902 068 18336.86 81.30 52283.51 88888.00 2010-03-09 21:18:37.402 068 18336.73 81.34 52283.53 88888.00 2010-03-09 21:18:37.902 068 18336.85 81.30 52283.61 88888.00 2010-03-09 21:18:38.402 068 18336.88 81.26 52283.47 88888.00 2010-03-09 21:18:38.902 068 18336.81 81.13 52283.45 88888.00 2010-03-09 21:18:39.402 068 18336.84 81.16 52283.56 88888.00 2010-03-09 21:18:39.902 068 18336.91 81.22 52283.52 88888.00 2010-03-09 21:18:40.402 068 18336.86 81.25 52283.55 88888.00 2010-03-09 21:18:40.902 068 18336.76 81.23 52283.47 88888.00 2010-03-09 21:18:41.402 068 18336.68 81.22 52283.58 88888.00 2010-03-09 21:18:41.902 068 18336.62 81.18 52283.63 88888.00 2010-03-09 21:18:42.402 068 18336.66 81.17 52283.61 88888.00 2010-03-09 21:18:42.902 068 18336.72 81.21 52283.69 88888.00 2010-03-09 21:18:43.402 068 18336.81 81.20 52283.74 88888.00 2010-03-09 21:18:43.902 068 18336.83 81.18 52283.76 88888.00 2010-03-09 21:18:44.402 068 18336.82 81.19 52283.82 88888.00 2010-03-09 21:18:44.902 068 18336.87 81.22 52283.69 88888.00 2010-03-09 21:18:45.402 068 18336.82 81.29 52283.63 88888.00 2010-03-09 21:18:45.902 068 18336.69 81.28 52283.70 88888.00 2010-03-09 21:18:46.402 068 18336.72 81.18 52283.65 88888.00 2010-03-09 21:18:46.902 068 18336.74 81.13 52283.64 88888.00 2010-03-09 21:18:47.402 068 18336.66 81.19 52283.67 88888.00 2010-03-09 21:18:47.902 068 18336.60 81.28 52283.54 88888.00 2010-03-09 21:18:48.402 068 18336.68 81.21 52283.49 88888.00 2010-03-09 21:18:48.902 068 18336.74 81.19 52283.45 88888.00 2010-03-09 21:18:49.402 068 18336.64 81.16 52283.42 88888.00 2010-03-09 21:18:49.902 068 18336.62 81.19 52283.50 88888.00 2010-03-09 21:18:50.402 068 18336.66 81.20 52283.61 88888.00 2010-03-09 21:18:50.902 068 18336.68 81.28 52283.63 88888.00 2010-03-09 21:18:51.402 068 18336.81 81.22 52283.55 88888.00 2010-03-09 21:18:51.902 068 18336.66 81.16 52283.47 88888.00 2010-03-09 21:18:52.402 068 18336.69 81.14 52283.45 88888.00 2010-03-09 21:18:52.902 068 18336.73 81.15 52283.40 88888.00 2010-03-09 21:18:53.402 068 18336.70 81.25 52283.51 88888.00 2010-03-09 21:18:53.902 068 18336.70 81.30 52283.47 88888.00 2010-03-09 21:18:54.402 068 18336.71 81.33 52283.52 88888.00 2010-03-09 21:18:54.902 068 18336.61 81.29 52283.56 88888.00 2010-03-09 21:18:55.402 068 18336.65 81.33 52283.51 88888.00 2010-03-09 21:18:55.902 068 18336.58 81.33 52283.51 88888.00 2010-03-09 21:18:56.402 068 18336.58 81.34 52283.59 88888.00 2010-03-09 21:18:56.902 068 18336.60 81.30 52283.67 88888.00 2010-03-09 21:18:57.402 068 18336.58 81.22 52283.63 88888.00 2010-03-09 21:18:57.902 068 18336.59 81.28 52283.57 88888.00 2010-03-09 21:18:58.402 068 18336.48 81.26 52283.57 88888.00 2010-03-09 21:18:58.902 068 18336.61 81.16 52283.58 88888.00 2010-03-09 21:18:59.402 068 18336.59 81.18 52283.54 88888.00 2010-03-09 21:18:59.902 068 18336.65 81.25 52283.61 88888.00 2010-03-09 21:19:00.402 068 18336.58 81.24 52283.49 88888.00 2010-03-09 21:19:00.902 068 18336.57 81.24 52283.49 88888.00 2010-03-09 21:19:01.402 068 18336.48 81.26 52283.53 88888.00 2010-03-09 21:19:01.902 068 18336.48 81.26 52283.56 88888.00 2010-03-09 21:19:02.402 068 18336.51 81.21 52283.41 88888.00 2010-03-09 21:19:02.902 068 18336.65 81.07 52283.36 88888.00 2010-03-09 21:19:03.402 068 18336.65 81.02 52283.44 88888.00 2010-03-09 21:19:03.902 068 18336.74 80.86 52283.41 88888.00 2010-03-09 21:19:04.402 068 18336.72 80.97 52283.52 88888.00 2010-03-09 21:19:04.902 068 18336.71 81.03 52283.54 88888.00 2010-03-09 21:19:05.402 068 18336.73 81.05 52283.53 88888.00 2010-03-09 21:19:05.902 068 18336.68 81.09 52283.56 88888.00 2010-03-09 21:19:06.402 068 18336.57 81.11 52283.59 88888.00 2010-03-09 21:19:06.902 068 18336.55 81.01 52283.61 88888.00 2010-03-09 21:19:07.402 068 18336.46 80.97 52283.57 88888.00 2010-03-09 21:19:07.902 068 18336.57 81.10 52283.45 88888.00 2010-03-09 21:19:08.402 068 18336.68 80.97 52283.40 88888.00 2010-03-09 21:19:08.902 068 18336.68 80.96 52283.42 88888.00 2010-03-09 21:19:09.402 068 18336.69 80.89 52283.40 88888.00 2010-03-09 21:19:09.902 068 18336.73 80.87 52283.36 88888.00 2010-03-09 21:19:10.402 068 18336.75 80.86 52283.41 88888.00 2010-03-09 21:19:10.902 068 18336.69 80.96 52283.38 88888.00 2010-03-09 21:19:11.402 068 18336.68 81.01 52283.35 88888.00 2010-03-09 21:19:11.902 068 18336.66 81.01 52283.41 88888.00 2010-03-09 21:19:12.402 068 18336.62 81.00 52283.32 88888.00 2010-03-09 21:19:12.902 068 18336.65 80.94 52283.50 88888.00 2010-03-09 21:19:13.402 068 18336.61 80.89 52283.51 88888.00 2010-03-09 21:19:13.902 068 18336.55 81.00 52283.49 88888.00 2010-03-09 21:19:14.402 068 18336.55 80.91 52283.34 88888.00 2010-03-09 21:19:14.902 068 18336.57 80.84 52283.36 88888.00 2010-03-09 21:19:15.402 068 18336.58 80.83 52283.35 88888.00 2010-03-09 21:19:15.902 068 18336.62 80.84 52283.29 88888.00 2010-03-09 21:19:16.402 068 18336.52 80.87 52283.20 88888.00 2010-03-09 21:19:16.902 068 18336.53 80.92 52283.31 88888.00 2010-03-09 21:19:17.402 068 18336.54 80.97 52283.27 88888.00 2010-03-09 21:19:17.902 068 18336.65 80.92 52283.29 88888.00 2010-03-09 21:19:18.402 068 18336.64 80.91 52283.29 88888.00 2010-03-09 21:19:18.902 068 18336.55 80.94 52283.30 88888.00 2010-03-09 21:19:19.402 068 18336.59 80.84 52283.21 88888.00 2010-03-09 21:19:19.902 068 18336.52 80.87 52283.23 88888.00 2010-03-09 21:19:20.402 068 18336.43 80.85 52283.18 88888.00 2010-03-09 21:19:20.902 068 18336.51 80.84 52283.19 88888.00 2010-03-09 21:19:21.402 068 18336.46 80.84 52283.21 88888.00 2010-03-09 21:19:21.902 068 18336.46 80.75 52283.26 88888.00 2010-03-09 21:19:22.402 068 18336.50 80.76 52283.26 88888.00 2010-03-09 21:19:22.902 068 18336.69 80.88 52283.19 88888.00 2010-03-09 21:19:23.402 068 18336.66 80.94 52283.14 88888.00 2010-03-09 21:19:23.902 068 18336.71 80.94 52283.06 88888.00 2010-03-09 21:19:24.402 068 18336.68 80.82 52283.05 88888.00 2010-03-09 21:19:24.902 068 18336.73 80.73 52282.96 88888.00 2010-03-09 21:19:25.402 068 18336.71 80.71 52282.96 88888.00 2010-03-09 21:19:25.902 068 18336.72 80.67 52282.99 88888.00 2010-03-09 21:19:26.402 068 18336.58 80.68 52283.00 88888.00 2010-03-09 21:19:26.902 068 18336.69 80.73 52283.01 88888.00 2010-03-09 21:19:27.402 068 18336.74 80.70 52283.03 88888.00 2010-03-09 21:19:27.902 068 18336.73 80.76 52283.14 88888.00 2010-03-09 21:19:28.402 068 18336.80 80.88 52283.09 88888.00 2010-03-09 21:19:28.902 068 18336.94 80.76 52283.07 88888.00 2010-03-09 21:19:29.402 068 18336.88 80.61 52283.15 88888.00 2010-03-09 21:19:29.902 068 18336.87 80.67 52283.11 88888.00 2010-03-09 21:19:30.402 068 18336.94 80.75 52283.11 88888.00 2010-03-09 21:19:30.902 068 18336.93 80.72 52283.22 88888.00 2010-03-09 21:19:31.402 068 18336.97 80.73 52283.27 88888.00 2010-03-09 21:19:31.902 068 18336.96 80.70 52283.20 88888.00 2010-03-09 21:19:32.402 068 18336.99 80.70 52283.24 88888.00 2010-03-09 21:19:32.902 068 18336.96 80.71 52283.18 88888.00 2010-03-09 21:19:33.402 068 18336.91 80.73 52283.17 88888.00 2010-03-09 21:19:33.902 068 18336.86 80.76 52283.14 88888.00 2010-03-09 21:19:34.402 068 18336.92 80.76 52283.16 88888.00 2010-03-09 21:19:34.902 068 18336.95 80.75 52283.18 88888.00 2010-03-09 21:19:35.402 068 18337.01 80.74 52283.22 88888.00 2010-03-09 21:19:35.902 068 18337.09 80.72 52283.17 88888.00 2010-03-09 21:19:36.402 068 18337.09 80.68 52283.12 88888.00 2010-03-09 21:19:36.902 068 18337.15 80.65 52283.22 88888.00 2010-03-09 21:19:37.402 068 18337.19 80.66 52283.27 88888.00 2010-03-09 21:19:37.902 068 18337.13 80.75 52283.12 88888.00 2010-03-09 21:19:38.402 068 18337.17 80.76 52282.87 88888.00 2010-03-09 21:19:38.902 068 18337.26 80.73 52282.93 88888.00 2010-03-09 21:19:39.402 068 18337.27 80.76 52283.09 88888.00 2010-03-09 21:19:39.902 068 18337.45 80.76 52283.15 88888.00 2010-03-09 21:19:40.402 068 18337.35 80.72 52283.04 88888.00 2010-03-09 21:19:40.902 068 18337.35 80.75 52283.05 88888.00 2010-03-09 21:19:41.402 068 18337.39 80.76 52283.19 88888.00 2010-03-09 21:19:41.902 068 18337.30 80.71 52283.15 88888.00 2010-03-09 21:19:42.402 068 18337.34 80.78 52283.08 88888.00 2010-03-09 21:19:42.902 068 18337.37 80.84 52283.04 88888.00 2010-03-09 21:19:43.402 068 18337.37 80.81 52283.14 88888.00 2010-03-09 21:19:43.902 068 18337.39 80.71 52283.12 88888.00 2010-03-09 21:19:44.402 068 18337.33 80.79 52283.09 88888.00 2010-03-09 21:19:44.902 068 18337.31 80.76 52283.22 88888.00 2010-03-09 21:19:45.402 068 18337.28 80.74 52283.22 88888.00 2010-03-09 21:19:45.902 068 18337.28 80.74 52283.19 88888.00 2010-03-09 21:19:46.402 068 18337.29 80.76 52283.26 88888.00 2010-03-09 21:19:46.902 068 18337.34 80.76 52283.16 88888.00 2010-03-09 21:19:47.402 068 18337.34 80.81 52283.05 88888.00 2010-03-09 21:19:47.902 068 18337.31 80.61 52283.06 88888.00 2010-03-09 21:19:48.402 068 18337.29 80.69 52283.04 88888.00 2010-03-09 21:19:48.902 068 18337.39 80.82 52282.92 88888.00 2010-03-09 21:19:49.402 068 18337.34 80.79 52282.94 88888.00 2010-03-09 21:19:49.902 068 18337.39 80.79 52283.00 88888.00 2010-03-09 21:19:50.402 068 18337.38 80.77 52283.03 88888.00 2010-03-09 21:19:50.902 068 18337.49 80.74 52283.04 88888.00 2010-03-09 21:19:51.402 068 18337.53 80.77 52283.07 88888.00 2010-03-09 21:19:51.902 068 18337.45 80.71 52282.99 88888.00 2010-03-09 21:19:52.402 068 18337.37 80.65 52282.96 88888.00 2010-03-09 21:19:52.902 068 18337.48 80.68 52283.04 88888.00 2010-03-09 21:19:53.402 068 18337.50 80.63 52283.07 88888.00 2010-03-09 21:19:53.902 068 18337.48 80.62 52283.00 88888.00 2010-03-09 21:19:54.402 068 18337.51 80.73 52283.01 88888.00 2010-03-09 21:19:54.902 068 18337.59 80.72 52283.05 88888.00 2010-03-09 21:19:55.402 068 18337.62 80.64 52283.14 88888.00 2010-03-09 21:19:55.902 068 18337.68 80.67 52283.12 88888.00 2010-03-09 21:19:56.402 068 18337.71 80.68 52282.96 88888.00 2010-03-09 21:19:56.902 068 18337.58 80.55 52282.96 88888.00 2010-03-09 21:19:57.402 068 18337.56 80.59 52282.91 88888.00 2010-03-09 21:19:57.902 068 18337.56 80.70 52282.99 88888.00 2010-03-09 21:19:58.402 068 18337.56 80.69 52283.01 88888.00 2010-03-09 21:19:58.902 068 18337.67 80.69 52282.97 88888.00 2010-03-09 21:19:59.402 068 18337.74 80.67 52282.99 88888.00 2010-03-09 21:19:59.902 068 18337.80 80.58 52283.11 88888.00 2010-03-09 21:20:00.402 068 18337.85 80.58 52283.06 88888.00 2010-03-09 21:20:00.902 068 18337.91 80.62 52283.18 88888.00 2010-03-09 21:20:01.402 068 18337.92 80.71 52283.23 88888.00 2010-03-09 21:20:01.902 068 18338.01 80.70 52283.27 88888.00 2010-03-09 21:20:02.402 068 18337.93 80.68 52283.31 88888.00 2010-03-09 21:20:02.902 068 18337.89 80.63 52283.18 88888.00 2010-03-09 21:20:03.402 068 18337.99 80.64 52283.07 88888.00 2010-03-09 21:20:03.902 068 18338.03 80.68 52282.97 88888.00 2010-03-09 21:20:04.402 068 18338.09 80.67 52283.01 88888.00 2010-03-09 21:20:04.902 068 18338.15 80.52 52283.19 88888.00 2010-03-09 21:20:05.402 068 18338.22 80.46 52283.24 88888.00 2010-03-09 21:20:05.902 068 18338.24 80.68 52283.05 88888.00 2010-03-09 21:20:06.402 068 18338.18 80.73 52283.06 88888.00 2010-03-09 21:20:06.902 068 18338.09 80.74 52283.15 88888.00 2010-03-09 21:20:07.402 068 18338.16 80.77 52283.19 88888.00 2010-03-09 21:20:07.902 068 18338.20 80.80 52283.18 88888.00 2010-03-09 21:20:08.402 068 18338.17 80.76 52283.16 88888.00 2010-03-09 21:20:08.902 068 18338.26 80.73 52282.98 88888.00 2010-03-09 21:20:09.402 068 18338.33 80.68 52282.94 88888.00 2010-03-09 21:20:09.902 068 18338.42 80.74 52283.23 88888.00 2010-03-09 21:20:10.402 068 18338.34 80.82 52283.17 88888.00 2010-03-09 21:20:10.902 068 18338.35 80.82 52283.09 88888.00 2010-03-09 21:20:11.402 068 18338.28 80.74 52283.12 88888.00 2010-03-09 21:20:11.902 068 18338.24 80.66 52283.16 88888.00 2010-03-09 21:20:12.402 068 18338.17 80.66 52283.10 88888.00 2010-03-09 21:20:12.902 068 18338.14 80.74 52283.15 88888.00 2010-03-09 21:20:13.402 068 18338.25 80.76 52283.27 88888.00 2010-03-09 21:20:13.902 068 18338.35 80.75 52283.20 88888.00 2010-03-09 21:20:14.402 068 18338.36 80.76 52283.01 88888.00 2010-03-09 21:20:14.902 068 18338.42 80.83 52283.10 88888.00 2010-03-09 21:20:15.402 068 18338.32 80.82 52283.27 88888.00 2010-03-09 21:20:15.902 068 18338.35 80.81 52283.38 88888.00 2010-03-09 21:20:16.402 068 18338.37 80.81 52283.23 88888.00 2010-03-09 21:20:16.902 068 18338.32 80.79 52283.18 88888.00 2010-03-09 21:20:17.402 068 18338.35 80.80 52283.18 88888.00 2010-03-09 21:20:17.902 068 18338.42 80.81 52283.23 88888.00 2010-03-09 21:20:18.402 068 18338.39 80.73 52283.14 88888.00 2010-03-09 21:20:18.902 068 18338.53 80.63 52283.09 88888.00 2010-03-09 21:20:19.402 068 18338.62 80.65 52283.20 88888.00 2010-03-09 21:20:19.902 068 18338.50 80.72 52283.30 88888.00 2010-03-09 21:20:20.402 068 18338.46 80.75 52283.35 88888.00 2010-03-09 21:20:20.902 068 18338.47 80.76 52283.20 88888.00 2010-03-09 21:20:21.402 068 18338.48 80.79 52283.08 88888.00 2010-03-09 21:20:21.902 068 18338.53 80.76 52283.12 88888.00 2010-03-09 21:20:22.402 068 18338.60 80.78 52283.17 88888.00 2010-03-09 21:20:22.902 068 18338.59 80.85 52283.14 88888.00 2010-03-09 21:20:23.402 068 18338.66 80.84 52283.23 88888.00 2010-03-09 21:20:23.902 068 18338.54 80.83 52283.31 88888.00 2010-03-09 21:20:24.402 068 18338.45 80.78 52283.30 88888.00 2010-03-09 21:20:24.902 068 18338.57 80.55 52283.32 88888.00 2010-03-09 21:20:25.402 068 18338.66 80.66 52283.20 88888.00 2010-03-09 21:20:25.902 068 18338.58 80.71 52283.31 88888.00 2010-03-09 21:20:26.402 068 18338.58 80.76 52283.45 88888.00 2010-03-09 21:20:26.902 068 18338.59 80.79 52283.46 88888.00 2010-03-09 21:20:27.402 068 18338.61 80.76 52283.51 88888.00 2010-03-09 21:20:27.902 068 18338.61 80.79 52283.59 88888.00 2010-03-09 21:20:28.402 068 18338.66 80.75 52283.62 88888.00 2010-03-09 21:20:28.902 068 18338.67 80.76 52283.66 88888.00 2010-03-09 21:20:29.402 068 18338.78 80.79 52283.73 88888.00 2010-03-09 21:20:29.902 068 18338.69 80.78 52283.61 88888.00 2010-03-09 21:20:30.402 068 18338.71 80.71 52283.52 88888.00 2010-03-09 21:20:30.902 068 18338.68 80.61 52283.52 88888.00 2010-03-09 21:20:31.402 068 18338.70 80.58 52283.45 88888.00 2010-03-09 21:20:31.902 068 18338.81 80.57 52283.50 88888.00 2010-03-09 21:20:32.402 068 18338.70 80.65 52283.47 88888.00 2010-03-09 21:20:32.902 068 18338.77 80.57 52283.52 88888.00 2010-03-09 21:20:33.402 068 18338.74 80.48 52283.46 88888.00 2010-03-09 21:20:33.902 068 18338.59 80.53 52283.45 88888.00 2010-03-09 21:20:34.402 068 18338.60 80.55 52283.57 88888.00 2010-03-09 21:20:34.902 068 18338.69 80.59 52283.65 88888.00 2010-03-09 21:20:35.402 068 18338.68 80.64 52283.69 88888.00 2010-03-09 21:20:35.902 068 18338.72 80.70 52283.64 88888.00 2010-03-09 21:20:36.402 068 18338.71 80.75 52283.46 88888.00 2010-03-09 21:20:36.902 068 18338.74 80.78 52283.51 88888.00 2010-03-09 21:20:37.402 068 18338.71 80.77 52283.59 88888.00 2010-03-09 21:20:37.902 068 18338.69 80.67 52283.52 88888.00 2010-03-09 21:20:38.402 068 18338.75 80.59 52283.52 88888.00 2010-03-09 21:20:38.902 068 18338.82 80.54 52283.55 88888.00 2010-03-09 21:20:39.402 068 18338.94 80.62 52283.47 88888.00 2010-03-09 21:20:39.902 068 18339.05 80.61 52283.41 88888.00 2010-03-09 21:20:40.402 068 18339.03 80.68 52283.56 88888.00 2010-03-09 21:20:40.902 068 18339.00 80.70 52283.54 88888.00 2010-03-09 21:20:41.402 068 18339.03 80.67 52283.45 88888.00 2010-03-09 21:20:41.902 068 18339.01 80.69 52283.44 88888.00 2010-03-09 21:20:42.402 068 18338.81 80.70 52283.53 88888.00 2010-03-09 21:20:42.902 068 18338.80 80.61 52283.51 88888.00 2010-03-09 21:20:43.402 068 18338.89 80.65 52283.47 88888.00 2010-03-09 21:20:43.902 068 18338.86 80.68 52283.55 88888.00 2010-03-09 21:20:44.402 068 18338.88 80.67 52283.59 88888.00 2010-03-09 21:20:44.902 068 18338.96 80.64 52283.59 88888.00 2010-03-09 21:20:45.402 068 18338.90 80.53 52283.51 88888.00 2010-03-09 21:20:45.902 068 18338.93 80.57 52283.56 88888.00 2010-03-09 21:20:46.402 068 18338.96 80.61 52283.59 88888.00 2010-03-09 21:20:46.902 068 18339.04 80.64 52283.64 88888.00 2010-03-09 21:20:47.402 068 18339.07 80.67 52283.56 88888.00 2010-03-09 21:20:47.902 068 18339.11 80.65 52283.63 88888.00 2010-03-09 21:20:48.402 068 18339.05 80.64 52283.57 88888.00 2010-03-09 21:20:48.902 068 18339.10 80.65 52283.47 88888.00 2010-03-09 21:20:49.402 068 18339.25 80.65 52283.46 88888.00 2010-03-09 21:20:49.902 068 18339.08 80.61 52283.55 88888.00 2010-03-09 21:20:50.402 068 18338.99 80.62 52283.58 88888.00 2010-03-09 21:20:50.902 068 18339.09 80.55 52283.57 88888.00 2010-03-09 21:20:51.402 068 18339.10 80.62 52283.62 88888.00 2010-03-09 21:20:51.902 068 18339.16 80.55 52283.69 88888.00 2010-03-09 21:20:52.402 068 18339.25 80.56 52283.66 88888.00 2010-03-09 21:20:52.902 068 18339.16 80.56 52283.66 88888.00 2010-03-09 21:20:53.402 068 18339.14 80.62 52283.56 88888.00 2010-03-09 21:20:53.902 068 18339.23 80.51 52283.61 88888.00 2010-03-09 21:20:54.402 068 18339.26 80.29 52283.72 88888.00 2010-03-09 21:20:54.902 068 18339.34 80.34 52283.62 88888.00 2010-03-09 21:20:55.402 068 18339.29 80.55 52283.56 88888.00 2010-03-09 21:20:55.902 068 18339.32 80.57 52283.59 88888.00 2010-03-09 21:20:56.402 068 18339.47 80.59 52283.70 88888.00 2010-03-09 21:20:56.902 068 18339.44 80.61 52283.70 88888.00 2010-03-09 21:20:57.402 068 18339.38 80.56 52283.75 88888.00 2010-03-09 21:20:57.902 068 18339.36 80.50 52283.70 88888.00 2010-03-09 21:20:58.402 068 18339.27 80.32 52283.82 88888.00 2010-03-09 21:20:58.902 068 18339.25 80.51 52283.93 88888.00 2010-03-09 21:20:59.402 068 18339.34 80.58 52283.92 88888.00 2010-03-09 21:20:59.902 068 18339.32 80.64 52283.91 88888.00 2010-03-09 21:21:00.402 068 18339.38 80.68 52283.89 88888.00 2010-03-09 21:21:00.902 068 18339.35 80.65 52283.90 88888.00 2010-03-09 21:21:01.402 068 18339.21 80.59 52283.79 88888.00 2010-03-09 21:21:01.902 068 18339.21 80.63 52283.79 88888.00 2010-03-09 21:21:02.402 068 18339.15 80.69 52283.69 88888.00 2010-03-09 21:21:02.902 068 18339.27 80.65 52283.72 88888.00 2010-03-09 21:21:03.402 068 18339.27 80.54 52283.76 88888.00 2010-03-09 21:21:03.902 068 18339.40 80.55 52283.66 88888.00 2010-03-09 21:21:04.402 068 18339.43 80.67 52283.65 88888.00 2010-03-09 21:21:04.902 068 18339.41 80.72 52283.68 88888.00 2010-03-09 21:21:05.402 068 18339.43 80.74 52283.59 88888.00 2010-03-09 21:21:05.902 068 18339.41 80.78 52283.62 88888.00 2010-03-09 21:21:06.402 068 18339.32 80.80 52283.58 88888.00 2010-03-09 21:21:06.902 068 18339.32 80.72 52283.57 88888.00 2010-03-09 21:21:07.402 068 18339.26 80.70 52283.65 88888.00 2010-03-09 21:21:07.902 068 18339.26 80.67 52283.72 88888.00 2010-03-09 21:21:08.402 068 18339.20 80.70 52283.66 88888.00 2010-03-09 21:21:08.902 068 18339.21 80.72 52283.62 88888.00 2010-03-09 21:21:09.402 068 18339.34 80.73 52283.66 88888.00 2010-03-09 21:21:09.902 068 18339.38 80.83 52283.65 88888.00 2010-03-09 21:21:10.402 068 18339.31 80.80 52283.69 88888.00 2010-03-09 21:21:10.902 068 18339.13 80.80 52283.74 88888.00 2010-03-09 21:21:11.402 068 18339.19 80.79 52283.67 88888.00 2010-03-09 21:21:11.902 068 18339.25 80.72 52283.70 88888.00 2010-03-09 21:21:12.402 068 18339.12 80.70 52283.62 88888.00 2010-03-09 21:21:12.902 068 18339.21 80.70 52283.58 88888.00 2010-03-09 21:21:13.402 068 18339.34 80.70 52283.61 88888.00 2010-03-09 21:21:13.902 068 18339.29 80.75 52283.52 88888.00 2010-03-09 21:21:14.402 068 18339.27 80.78 52283.46 88888.00 2010-03-09 21:21:14.902 068 18339.29 80.75 52283.58 88888.00 2010-03-09 21:21:15.402 068 18339.25 80.71 52283.72 88888.00 2010-03-09 21:21:15.902 068 18339.37 80.74 52283.72 88888.00 2010-03-09 21:21:16.402 068 18339.44 80.76 52283.67 88888.00 2010-03-09 21:21:16.902 068 18339.51 80.85 52283.66 88888.00 2010-03-09 21:21:17.402 068 18339.57 80.91 52283.55 88888.00 2010-03-09 21:21:17.902 068 18339.59 80.82 52283.43 88888.00 2010-03-09 21:21:18.402 068 18339.59 80.82 52283.45 88888.00 2010-03-09 21:21:18.902 068 18339.56 80.82 52283.51 88888.00 2010-03-09 21:21:19.402 068 18339.53 80.77 52283.49 88888.00 2010-03-09 21:21:19.902 068 18339.36 80.74 52283.56 88888.00 2010-03-09 21:21:20.402 068 18339.43 80.79 52283.58 88888.00 2010-03-09 21:21:20.902 068 18339.48 80.83 52283.69 88888.00 2010-03-09 21:21:21.402 068 18339.50 80.73 52283.70 88888.00 2010-03-09 21:21:21.902 068 18339.53 80.75 52283.65 88888.00 2010-03-09 21:21:22.402 068 18339.54 80.77 52283.73 88888.00 2010-03-09 21:21:22.902 068 18339.47 80.83 52283.88 88888.00 2010-03-09 21:21:23.402 068 18339.56 80.73 52283.98 88888.00 2010-03-09 21:21:23.902 068 18339.50 80.56 52283.99 88888.00 2010-03-09 21:21:24.402 068 18339.56 80.65 52283.99 88888.00 2010-03-09 21:21:24.902 068 18339.48 80.69 52283.97 88888.00 2010-03-09 21:21:25.402 068 18339.45 80.71 52283.92 88888.00 2010-03-09 21:21:25.902 068 18339.59 80.74 52283.86 88888.00 2010-03-09 21:21:26.402 068 18339.58 80.77 52283.81 88888.00 2010-03-09 21:21:26.902 068 18339.51 80.78 52283.74 88888.00 2010-03-09 21:21:27.402 068 18339.56 80.80 52283.63 88888.00 2010-03-09 21:21:27.902 068 18339.47 80.75 52283.74 88888.00 2010-03-09 21:21:28.402 068 18339.51 80.73 52283.79 88888.00 2010-03-09 21:21:28.902 068 18339.57 80.77 52283.84 88888.00 2010-03-09 21:21:29.402 068 18339.43 80.76 52283.89 88888.00 2010-03-09 21:21:29.902 068 18339.38 80.72 52283.82 88888.00 2010-03-09 21:21:30.402 068 18339.35 80.74 52283.82 88888.00 2010-03-09 21:21:30.902 068 18339.38 80.77 52283.66 88888.00 2010-03-09 21:21:31.402 068 18339.42 80.73 52283.73 88888.00 2010-03-09 21:21:31.902 068 18339.50 80.70 52283.78 88888.00 2010-03-09 21:21:32.402 068 18339.55 80.75 52283.79 88888.00 2010-03-09 21:21:32.902 068 18339.54 80.56 52283.70 88888.00 2010-03-09 21:21:33.402 068 18339.47 80.58 52283.65 88888.00 2010-03-09 21:21:33.902 068 18339.50 80.62 52283.65 88888.00 2010-03-09 21:21:34.402 068 18339.55 80.59 52283.55 88888.00 2010-03-09 21:21:34.902 068 18339.55 80.57 52283.56 88888.00 2010-03-09 21:21:35.402 068 18339.56 80.59 52283.56 88888.00 2010-03-09 21:21:35.902 068 18339.56 80.64 52283.47 88888.00 2010-03-09 21:21:36.402 068 18339.50 80.79 52283.45 88888.00 2010-03-09 21:21:36.902 068 18339.38 80.86 52283.57 88888.00 2010-03-09 21:21:37.402 068 18339.33 80.81 52283.68 88888.00 2010-03-09 21:21:37.902 068 18339.35 80.73 52283.70 88888.00 2010-03-09 21:21:38.402 068 18339.46 80.71 52283.73 88888.00 2010-03-09 21:21:38.902 068 18339.52 80.71 52283.76 88888.00 2010-03-09 21:21:39.402 068 18339.46 80.70 52283.78 88888.00 2010-03-09 21:21:39.902 068 18339.45 80.72 52283.66 88888.00 2010-03-09 21:21:40.402 068 18339.45 80.71 52283.77 88888.00 2010-03-09 21:21:40.902 068 18339.46 80.70 52283.84 88888.00 2010-03-09 21:21:41.402 068 18339.48 80.76 52283.87 88888.00 2010-03-09 21:21:41.902 068 18339.52 80.75 52283.72 88888.00 2010-03-09 21:21:42.402 068 18339.51 80.76 52283.73 88888.00 2010-03-09 21:21:42.902 068 18339.45 80.76 52283.72 88888.00 2010-03-09 21:21:43.402 068 18339.43 80.77 52283.73 88888.00 2010-03-09 21:21:43.902 068 18339.44 80.75 52283.78 88888.00 2010-03-09 21:21:44.402 068 18339.46 80.77 52283.76 88888.00 2010-03-09 21:21:44.902 068 18339.46 80.80 52283.79 88888.00 2010-03-09 21:21:45.402 068 18339.48 80.82 52283.80 88888.00 2010-03-09 21:21:45.902 068 18339.47 80.82 52283.72 88888.00 2010-03-09 21:21:46.402 068 18339.48 80.77 52283.75 88888.00 2010-03-09 21:21:46.902 068 18339.56 80.78 52283.63 88888.00 2010-03-09 21:21:47.402 068 18339.57 80.75 52283.62 88888.00 2010-03-09 21:21:47.902 068 18339.57 80.70 52283.55 88888.00 2010-03-09 21:21:48.402 068 18339.47 80.79 52283.49 88888.00 2010-03-09 21:21:48.902 068 18339.44 80.71 52283.57 88888.00 2010-03-09 21:21:49.402 068 18339.59 80.66 52283.70 88888.00 2010-03-09 21:21:49.902 068 18339.75 80.70 52283.66 88888.00 2010-03-09 21:21:50.402 068 18339.76 80.70 52283.66 88888.00 2010-03-09 21:21:50.902 068 18339.79 80.69 52283.64 88888.00 2010-03-09 21:21:51.402 068 18339.62 80.74 52283.64 88888.00 2010-03-09 21:21:51.902 068 18339.76 80.76 52283.66 88888.00 2010-03-09 21:21:52.402 068 18339.81 80.76 52283.57 88888.00 2010-03-09 21:21:52.902 068 18339.79 80.86 52283.39 88888.00 2010-03-09 21:21:53.402 068 18339.85 80.81 52283.53 88888.00 2010-03-09 21:21:53.902 068 18339.85 80.87 52283.61 88888.00 2010-03-09 21:21:54.402 068 18339.92 80.92 52283.59 88888.00 2010-03-09 21:21:54.902 068 18339.92 80.92 52283.70 88888.00 2010-03-09 21:21:55.402 068 18339.90 80.92 52283.68 88888.00 2010-03-09 21:21:55.902 068 18339.85 80.92 52283.61 88888.00 2010-03-09 21:21:56.402 068 18339.83 80.89 52283.63 88888.00 2010-03-09 21:21:56.902 068 18339.72 80.90 52283.62 88888.00 2010-03-09 21:21:57.402 068 18339.67 80.99 52283.65 88888.00 2010-03-09 21:21:57.902 068 18339.76 81.01 52283.61 88888.00 2010-03-09 21:21:58.402 068 18339.72 80.91 52283.61 88888.00 2010-03-09 21:21:58.902 068 18339.67 80.88 52283.68 88888.00 2010-03-09 21:21:59.402 068 18339.65 80.87 52283.58 88888.00 2010-03-09 21:21:59.902 068 18339.66 80.84 52283.67 88888.00 2010-03-09 21:22:00.402 068 18339.62 80.90 52283.66 88888.00 2010-03-09 21:22:00.902 068 18339.69 80.97 52283.65 88888.00 2010-03-09 21:22:01.402 068 18339.75 80.92 52283.62 88888.00 2010-03-09 21:22:01.902 068 18339.72 80.86 52283.66 88888.00 2010-03-09 21:22:02.402 068 18339.75 80.96 52283.69 88888.00 2010-03-09 21:22:02.902 068 18339.67 81.00 52283.66 88888.00 2010-03-09 21:22:03.402 068 18339.73 80.76 52283.61 88888.00 2010-03-09 21:22:03.902 068 18339.88 80.69 52283.56 88888.00 2010-03-09 21:22:04.402 068 18339.94 80.88 52283.61 88888.00 2010-03-09 21:22:04.902 068 18339.87 81.03 52283.64 88888.00 2010-03-09 21:22:05.402 068 18339.91 81.07 52283.67 88888.00 2010-03-09 21:22:05.902 068 18339.84 81.16 52283.59 88888.00 2010-03-09 21:22:06.402 068 18339.72 81.21 52283.61 88888.00 2010-03-09 21:22:06.902 068 18339.70 81.14 52283.57 88888.00 2010-03-09 21:22:07.402 068 18339.84 81.06 52283.57 88888.00 2010-03-09 21:22:07.902 068 18339.90 81.03 52283.62 88888.00 2010-03-09 21:22:08.402 068 18339.83 81.01 52283.65 88888.00 2010-03-09 21:22:08.902 068 18339.86 80.97 52283.66 88888.00 2010-03-09 21:22:09.402 068 18339.90 80.99 52283.64 88888.00 2010-03-09 21:22:09.902 068 18339.92 80.98 52283.61 88888.00 2010-03-09 21:22:10.402 068 18339.94 81.05 52283.76 88888.00 2010-03-09 21:22:10.902 068 18339.92 81.10 52283.73 88888.00 2010-03-09 21:22:11.402 068 18339.88 81.04 52283.72 88888.00 2010-03-09 21:22:11.902 068 18339.85 81.10 52283.59 88888.00 2010-03-09 21:22:12.402 068 18339.91 81.16 52283.66 88888.00 2010-03-09 21:22:12.902 068 18339.91 81.12 52283.62 88888.00 2010-03-09 21:22:13.402 068 18339.90 81.13 52283.63 88888.00 2010-03-09 21:22:13.902 068 18339.94 81.13 52283.50 88888.00 2010-03-09 21:22:14.402 068 18340.00 81.06 52283.57 88888.00 2010-03-09 21:22:14.902 068 18339.92 81.03 52283.53 88888.00 2010-03-09 21:22:15.402 068 18339.90 81.04 52283.55 88888.00 2010-03-09 21:22:15.902 068 18339.94 81.08 52283.66 88888.00 2010-03-09 21:22:16.402 068 18339.90 81.13 52283.53 88888.00 2010-03-09 21:22:16.902 068 18339.92 81.09 52283.52 88888.00 2010-03-09 21:22:17.402 068 18339.94 81.05 52283.54 88888.00 2010-03-09 21:22:17.902 068 18339.92 81.01 52283.55 88888.00 2010-03-09 21:22:18.402 068 18340.02 80.95 52283.54 88888.00 2010-03-09 21:22:18.902 068 18340.03 80.95 52283.57 88888.00 2010-03-09 21:22:19.402 068 18339.98 81.02 52283.56 88888.00 2010-03-09 21:22:19.902 068 18340.07 81.13 52283.64 88888.00 2010-03-09 21:22:20.402 068 18340.06 81.17 52283.64 88888.00 2010-03-09 21:22:20.902 068 18340.02 81.12 52283.59 88888.00 2010-03-09 21:22:21.402 068 18340.00 81.03 52283.62 88888.00 2010-03-09 21:22:21.902 068 18339.91 81.03 52283.65 88888.00 2010-03-09 21:22:22.402 068 18339.99 81.09 52283.58 88888.00 2010-03-09 21:22:22.902 068 18340.01 81.10 52283.50 88888.00 2010-03-09 21:22:23.402 068 18340.02 81.05 52283.54 88888.00 2010-03-09 21:22:23.902 068 18340.08 81.06 52283.55 88888.00 2010-03-09 21:22:24.402 068 18340.24 81.08 52283.56 88888.00 2010-03-09 21:22:24.902 068 18340.13 81.04 52283.62 88888.00 2010-03-09 21:22:25.402 068 18340.10 81.05 52283.56 88888.00 2010-03-09 21:22:25.902 068 18340.07 81.01 52283.53 88888.00 2010-03-09 21:22:26.402 068 18340.09 81.14 52283.44 88888.00 2010-03-09 21:22:26.902 068 18340.08 81.23 52283.42 88888.00 2010-03-09 21:22:27.402 068 18340.20 81.26 52283.41 88888.00 2010-03-09 21:22:27.902 068 18340.13 81.31 52283.38 88888.00 2010-03-09 21:22:28.402 068 18340.26 81.20 52283.33 88888.00 2010-03-09 21:22:28.902 068 18340.23 81.25 52283.33 88888.00 2010-03-09 21:22:29.402 068 18340.17 81.29 52283.27 88888.00 2010-03-09 21:22:29.902 068 18340.30 81.31 52283.34 88888.00 2010-03-09 21:22:30.402 068 18340.37 81.34 52283.46 88888.00 2010-03-09 21:22:30.902 068 18340.38 81.20 52283.51 88888.00 2010-03-09 21:22:31.402 068 18340.38 81.33 52283.46 88888.00 2010-03-09 21:22:31.902 068 18340.30 81.44 52283.52 88888.00 2010-03-09 21:22:32.402 068 18340.27 81.41 52283.42 88888.00 2010-03-09 21:22:32.902 068 18340.27 81.26 52283.28 88888.00 2010-03-09 21:22:33.402 068 18340.26 81.19 52283.36 88888.00 2010-03-09 21:22:33.902 068 18340.23 81.26 52283.35 88888.00 2010-03-09 21:22:34.402 068 18340.32 81.47 52283.39 88888.00 2010-03-09 21:22:34.902 068 18340.20 81.57 52283.32 88888.00 2010-03-09 21:22:35.402 068 18340.31 81.54 52283.26 88888.00 2010-03-09 21:22:35.902 068 18340.37 81.42 52283.36 88888.00 2010-03-09 21:22:36.402 068 18340.33 81.47 52283.33 88888.00 2010-03-09 21:22:36.902 068 18340.29 81.48 52283.35 88888.00 2010-03-09 21:22:37.402 068 18340.37 81.57 52283.43 88888.00 2010-03-09 21:22:37.902 068 18340.31 81.64 52283.54 88888.00 2010-03-09 21:22:38.402 068 18340.33 81.67 52283.46 88888.00 2010-03-09 21:22:38.902 068 18340.35 81.61 52283.40 88888.00 2010-03-09 21:22:39.402 068 18340.45 81.62 52283.38 88888.00 2010-03-09 21:22:39.902 068 18340.48 81.68 52283.43 88888.00 2010-03-09 21:22:40.402 068 18340.45 81.69 52283.52 88888.00 2010-03-09 21:22:40.902 068 18340.46 81.66 52283.39 88888.00 2010-03-09 21:22:41.402 068 18340.44 81.64 52283.47 88888.00 2010-03-09 21:22:41.902 068 18340.33 81.55 52283.55 88888.00 2010-03-09 21:22:42.402 068 18340.31 81.50 52283.53 88888.00 2010-03-09 21:22:42.902 068 18340.34 81.50 52283.51 88888.00 2010-03-09 21:22:43.402 068 18340.35 81.42 52283.57 88888.00 2010-03-09 21:22:43.902 068 18340.32 81.23 52283.54 88888.00 2010-03-09 21:22:44.402 068 18340.22 81.18 52283.57 88888.00 2010-03-09 21:22:44.902 068 18340.19 81.09 52283.52 88888.00 2010-03-09 21:22:45.402 068 18340.29 81.15 52283.56 88888.00 2010-03-09 21:22:45.902 068 18340.41 81.21 52283.55 88888.00 2010-03-09 21:22:46.402 068 18340.34 81.42 52283.54 88888.00 2010-03-09 21:22:46.902 068 18340.34 81.54 52283.56 88888.00 2010-03-09 21:22:47.402 068 18340.42 81.55 52283.64 88888.00 2010-03-09 21:22:47.902 068 18340.35 81.54 52283.75 88888.00 2010-03-09 21:22:48.402 068 18340.35 81.49 52283.64 88888.00 2010-03-09 21:22:48.902 068 18340.34 81.50 52283.58 88888.00 2010-03-09 21:22:49.402 068 18340.35 81.58 52283.64 88888.00 2010-03-09 21:22:49.902 068 18340.34 81.57 52283.68 88888.00 2010-03-09 21:22:50.402 068 18340.35 81.50 52283.66 88888.00 2010-03-09 21:22:50.902 068 18340.32 81.47 52283.61 88888.00 2010-03-09 21:22:51.402 068 18340.21 81.47 52283.55 88888.00 2010-03-09 21:22:51.902 068 18340.23 81.46 52283.64 88888.00 2010-03-09 21:22:52.402 068 18340.10 81.41 52283.70 88888.00 2010-03-09 21:22:52.902 068 18340.00 81.53 52283.81 88888.00 2010-03-09 21:22:53.402 068 18340.05 81.56 52283.78 88888.00 2010-03-09 21:22:53.902 068 18340.17 81.56 52283.76 88888.00 2010-03-09 21:22:54.402 068 18340.19 81.50 52283.92 88888.00 2010-03-09 21:22:54.902 068 18340.14 81.49 52283.93 88888.00 2010-03-09 21:22:55.402 068 18340.12 81.55 52283.84 88888.00 2010-03-09 21:22:55.902 068 18340.18 81.55 52283.75 88888.00 2010-03-09 21:22:56.402 068 18340.13 81.52 52283.62 88888.00 2010-03-09 21:22:56.902 068 18340.13 81.49 52283.65 88888.00 2010-03-09 21:22:57.402 068 18340.06 81.48 52283.68 88888.00 2010-03-09 21:22:57.902 068 18340.03 81.44 52283.78 88888.00 2010-03-09 21:22:58.402 068 18340.10 81.53 52283.79 88888.00 2010-03-09 21:22:58.902 068 18340.13 81.55 52283.86 88888.00 2010-03-09 21:22:59.402 068 18340.18 81.48 52283.93 88888.00 2010-03-09 21:22:59.902 068 18340.20 81.47 52283.99 88888.00 2010-03-09 21:23:00.402 068 18340.28 81.47 52284.03 88888.00 2010-03-09 21:23:00.902 068 18340.17 81.46 52283.92 88888.00 2010-03-09 21:23:01.402 068 18340.14 81.44 52283.77 88888.00 2010-03-09 21:23:01.902 068 18340.08 81.41 52283.79 88888.00 2010-03-09 21:23:02.402 068 18340.01 81.39 52283.91 88888.00 2010-03-09 21:23:02.902 068 18340.10 81.38 52283.77 88888.00 2010-03-09 21:23:03.402 068 18340.03 81.38 52283.75 88888.00 2010-03-09 21:23:03.902 068 18340.03 81.52 52283.67 88888.00 2010-03-09 21:23:04.402 068 18340.03 81.48 52283.69 88888.00 2010-03-09 21:23:04.902 068 18340.09 81.47 52283.81 88888.00 2010-03-09 21:23:05.402 068 18340.03 81.48 52283.67 88888.00 2010-03-09 21:23:05.902 068 18340.02 81.47 52283.75 88888.00 2010-03-09 21:23:06.402 068 18340.02 81.48 52283.66 88888.00 2010-03-09 21:23:06.902 068 18340.14 81.48 52283.72 88888.00 2010-03-09 21:23:07.402 068 18339.98 81.47 52283.87 88888.00 2010-03-09 21:23:07.902 068 18339.98 81.46 52283.86 88888.00 2010-03-09 21:23:08.402 068 18340.00 81.49 52283.82 88888.00 2010-03-09 21:23:08.902 068 18340.05 81.40 52283.91 88888.00 2010-03-09 21:23:09.402 068 18340.12 81.30 52283.84 88888.00 2010-03-09 21:23:09.902 068 18340.14 81.30 52283.82 88888.00 2010-03-09 21:23:10.402 068 18340.18 81.34 52283.85 88888.00 2010-03-09 21:23:10.902 068 18340.22 81.31 52283.82 88888.00 2010-03-09 21:23:11.402 068 18340.26 81.35 52283.75 88888.00 2010-03-09 21:23:11.902 068 18340.21 81.41 52283.76 88888.00 2010-03-09 21:23:12.402 068 18340.18 81.43 52283.85 88888.00 2010-03-09 21:23:12.902 068 18340.12 81.45 52283.99 88888.00 2010-03-09 21:23:13.402 068 18340.17 81.41 52283.92 88888.00 2010-03-09 21:23:13.902 068 18340.17 81.43 52283.90 88888.00 2010-03-09 21:23:14.402 068 18340.11 81.39 52283.84 88888.00 2010-03-09 21:23:14.902 068 18340.02 81.35 52283.84 88888.00 2010-03-09 21:23:15.402 068 18340.07 81.32 52283.82 88888.00 2010-03-09 21:23:15.902 068 18340.02 81.37 52283.86 88888.00 2010-03-09 21:23:16.402 068 18340.10 81.42 52283.98 88888.00 2010-03-09 21:23:16.902 068 18340.09 81.42 52283.93 88888.00 2010-03-09 21:23:17.402 068 18339.99 81.40 52283.87 88888.00 2010-03-09 21:23:17.902 068 18339.94 81.38 52283.74 88888.00 2010-03-09 21:23:18.402 068 18340.07 81.47 52283.92 88888.00 2010-03-09 21:23:18.902 068 18340.03 81.47 52283.90 88888.00 2010-03-09 21:23:19.402 068 18340.07 81.50 52283.94 88888.00 2010-03-09 21:23:19.902 068 18340.03 81.47 52283.92 88888.00 2010-03-09 21:23:20.402 068 18340.02 81.44 52283.84 88888.00 2010-03-09 21:23:20.902 068 18339.98 81.42 52283.86 88888.00 2010-03-09 21:23:21.402 068 18339.85 81.45 52283.79 88888.00 2010-03-09 21:23:21.902 068 18339.88 81.44 52283.80 88888.00 2010-03-09 21:23:22.402 068 18339.90 81.52 52283.92 88888.00 2010-03-09 21:23:22.902 068 18339.95 81.50 52283.91 88888.00 2010-03-09 21:23:23.402 068 18340.02 81.44 52283.93 88888.00 2010-03-09 21:23:23.902 068 18339.97 81.34 52284.01 88888.00 2010-03-09 21:23:24.402 068 18339.97 81.25 52284.03 88888.00 2010-03-09 21:23:24.902 068 18339.96 81.32 52284.04 88888.00 2010-03-09 21:23:25.402 068 18339.97 81.25 52283.94 88888.00 2010-03-09 21:23:25.902 068 18339.95 81.31 52283.82 88888.00 2010-03-09 21:23:26.402 068 18340.01 81.24 52283.92 88888.00 2010-03-09 21:23:26.902 068 18340.02 81.28 52284.07 88888.00 2010-03-09 21:23:27.402 068 18339.90 81.25 52284.04 88888.00 2010-03-09 21:23:27.902 068 18339.68 81.19 52284.02 88888.00 2010-03-09 21:23:28.402 068 18339.73 81.13 52284.08 88888.00 2010-03-09 21:23:28.902 068 18339.66 81.14 52284.15 88888.00 2010-03-09 21:23:29.402 068 18339.70 81.14 52284.22 88888.00 2010-03-09 21:23:29.902 068 18339.76 81.18 52284.09 88888.00 2010-03-09 21:23:30.402 068 18339.62 81.30 52284.05 88888.00 2010-03-09 21:23:30.902 068 18339.58 81.37 52284.11 88888.00 2010-03-09 21:23:31.402 068 18339.73 81.28 52284.02 88888.00 2010-03-09 21:23:31.902 068 18339.72 81.24 52283.98 88888.00 2010-03-09 21:23:32.402 068 18339.83 81.23 52283.99 88888.00 2010-03-09 21:23:32.902 068 18340.01 81.26 52284.01 88888.00 2010-03-09 21:23:33.402 068 18340.01 81.25 52283.88 88888.00 2010-03-09 21:23:33.902 068 18339.99 81.22 52283.91 88888.00 2010-03-09 21:23:34.402 068 18339.95 81.21 52283.92 88888.00 2010-03-09 21:23:34.902 068 18340.01 81.20 52284.04 88888.00 2010-03-09 21:23:35.402 068 18340.13 81.30 52284.12 88888.00 2010-03-09 21:23:35.902 068 18340.12 81.30 52284.05 88888.00 2010-03-09 21:23:36.402 068 18340.02 81.25 52283.99 88888.00 2010-03-09 21:23:36.902 068 18339.96 81.35 52284.03 88888.00 2010-03-09 21:23:37.402 068 18339.89 81.35 52283.98 88888.00 2010-03-09 21:23:37.902 068 18339.92 81.34 52283.91 88888.00 2010-03-09 21:23:38.402 068 18340.00 81.29 52284.01 88888.00 2010-03-09 21:23:38.902 068 18339.94 81.38 52284.07 88888.00 2010-03-09 21:23:39.402 068 18339.88 81.33 52284.13 88888.00 2010-03-09 21:23:39.902 068 18339.88 81.34 52284.16 88888.00 2010-03-09 21:23:40.402 068 18339.92 81.33 52284.04 88888.00 2010-03-09 21:23:40.902 068 18339.88 81.33 52283.97 88888.00 2010-03-09 21:23:41.402 068 18339.88 81.32 52284.01 88888.00 2010-03-09 21:23:41.902 068 18339.80 81.22 52284.01 88888.00 2010-03-09 21:23:42.402 068 18339.85 81.18 52284.08 88888.00 2010-03-09 21:23:42.902 068 18339.84 81.22 52284.13 88888.00 2010-03-09 21:23:43.402 068 18339.87 81.17 52284.10 88888.00 2010-03-09 21:23:43.902 068 18339.83 81.17 52284.11 88888.00 2010-03-09 21:23:44.402 068 18339.74 81.26 52284.25 88888.00 2010-03-09 21:23:44.902 068 18339.83 81.35 52284.20 88888.00 2010-03-09 21:23:45.402 068 18339.91 81.26 52284.19 88888.00 2010-03-09 21:23:45.902 068 18339.86 81.08 52284.24 88888.00 2010-03-09 21:23:46.402 068 18339.80 81.17 52284.28 88888.00 2010-03-09 21:23:46.902 068 18339.80 81.21 52284.23 88888.00 2010-03-09 21:23:47.402 068 18339.89 81.16 52284.11 88888.00 2010-03-09 21:23:47.902 068 18339.92 81.16 52284.04 88888.00 2010-03-09 21:23:48.402 068 18339.91 81.13 52284.19 88888.00 2010-03-09 21:23:48.902 068 18339.83 81.12 52284.10 88888.00 2010-03-09 21:23:49.402 068 18339.78 81.11 52284.11 88888.00 2010-03-09 21:23:49.902 068 18339.85 81.17 52284.10 88888.00 2010-03-09 21:23:50.402 068 18339.77 81.11 52283.98 88888.00 2010-03-09 21:23:50.902 068 18339.81 81.09 52284.01 88888.00 2010-03-09 21:23:51.402 068 18339.83 81.04 52284.04 88888.00 2010-03-09 21:23:51.902 068 18339.81 81.01 52284.01 88888.00 2010-03-09 21:23:52.402 068 18339.80 81.03 52284.10 88888.00 2010-03-09 21:23:52.902 068 18339.85 81.08 52284.10 88888.00 2010-03-09 21:23:53.402 068 18339.92 81.15 52284.04 88888.00 2010-03-09 21:23:53.902 068 18340.03 81.07 52284.07 88888.00 2010-03-09 21:23:54.402 068 18340.01 81.01 52284.10 88888.00 2010-03-09 21:23:54.902 068 18339.99 81.02 52284.08 88888.00 2010-03-09 21:23:55.402 068 18340.03 80.99 52283.93 88888.00 2010-03-09 21:23:55.902 068 18339.95 80.98 52284.04 88888.00 2010-03-09 21:23:56.402 068 18339.88 80.95 52284.09 88888.00 2010-03-09 21:23:56.902 068 18339.94 80.94 52284.10 88888.00 2010-03-09 21:23:57.402 068 18339.99 80.97 52284.12 88888.00 2010-03-09 21:23:57.902 068 18339.95 80.97 52284.10 88888.00 2010-03-09 21:23:58.402 068 18339.97 80.89 52284.08 88888.00 2010-03-09 21:23:58.902 068 18339.95 80.87 52284.07 88888.00 2010-03-09 21:23:59.402 068 18340.02 80.86 52284.09 88888.00 2010-03-09 21:23:59.902 068 18340.01 80.86 52284.15 88888.00 2010-03-09 21:24:00.402 068 18339.90 80.86 52284.10 88888.00 2010-03-09 21:24:00.902 068 18339.88 80.96 52283.96 88888.00 2010-03-09 21:24:01.402 068 18339.84 80.97 52283.89 88888.00 2010-03-09 21:24:01.902 068 18339.80 80.92 52283.84 88888.00 2010-03-09 21:24:02.402 068 18339.81 80.80 52283.99 88888.00 2010-03-09 21:24:02.902 068 18339.74 80.97 52283.91 88888.00 2010-03-09 21:24:03.402 068 18339.73 80.97 52283.90 88888.00 2010-03-09 21:24:03.902 068 18339.72 80.96 52283.94 88888.00 2010-03-09 21:24:04.402 068 18339.73 81.00 52284.00 88888.00 2010-03-09 21:24:04.902 068 18339.76 80.98 52284.00 88888.00 2010-03-09 21:24:05.402 068 18339.75 81.01 52284.02 88888.00 2010-03-09 21:24:05.902 068 18339.78 80.97 52284.08 88888.00 2010-03-09 21:24:06.402 068 18339.81 81.02 52283.94 88888.00 2010-03-09 21:24:06.902 068 18339.81 81.05 52283.92 88888.00 2010-03-09 21:24:07.402 068 18339.80 81.11 52283.82 88888.00 2010-03-09 21:24:07.902 068 18339.83 81.01 52283.84 88888.00 2010-03-09 21:24:08.402 068 18339.69 81.00 52283.91 88888.00 2010-03-09 21:24:08.902 068 18339.68 81.05 52283.87 88888.00 2010-03-09 21:24:09.402 068 18339.80 81.07 52283.86 88888.00 2010-03-09 21:24:09.902 068 18340.00 81.04 52283.91 88888.00 2010-03-09 21:24:10.402 068 18339.99 81.07 52283.79 88888.00 2010-03-09 21:24:10.902 068 18339.86 81.14 52283.89 88888.00 2010-03-09 21:24:11.402 068 18339.80 81.13 52283.97 88888.00 2010-03-09 21:24:11.902 068 18339.76 80.96 52284.00 88888.00 2010-03-09 21:24:12.402 068 18339.85 80.96 52283.96 88888.00 2010-03-09 21:24:12.902 068 18339.87 81.03 52283.86 88888.00 2010-03-09 21:24:13.402 068 18339.77 81.08 52283.87 88888.00 2010-03-09 21:24:13.902 068 18339.75 81.11 52283.84 88888.00 2010-03-09 21:24:14.402 068 18339.85 81.09 52283.93 88888.00 2010-03-09 21:24:14.902 068 18339.87 81.05 52283.91 88888.00 2010-03-09 21:24:15.402 068 18339.79 80.97 52283.89 88888.00 2010-03-09 21:24:15.902 068 18339.85 80.92 52283.91 88888.00 2010-03-09 21:24:16.402 068 18339.86 80.94 52283.87 88888.00 2010-03-09 21:24:16.902 068 18339.75 80.97 52283.74 88888.00 2010-03-09 21:24:17.402 068 18339.77 80.91 52283.79 88888.00 2010-03-09 21:24:17.902 068 18339.97 80.97 52283.84 88888.00 2010-03-09 21:24:18.402 068 18339.94 81.01 52283.88 88888.00 2010-03-09 21:24:18.902 068 18339.89 81.01 52283.90 88888.00 2010-03-09 21:24:19.402 068 18339.91 81.00 52283.89 88888.00 2010-03-09 21:24:19.902 068 18339.91 80.96 52283.92 88888.00 2010-03-09 21:24:20.402 068 18339.98 80.94 52283.97 88888.00 2010-03-09 21:24:20.902 068 18340.07 81.05 52283.89 88888.00 2010-03-09 21:24:21.402 068 18340.07 81.03 52283.86 88888.00 2010-03-09 21:24:21.902 068 18340.02 81.03 52283.91 88888.00 2010-03-09 21:24:22.402 068 18340.06 81.00 52283.89 88888.00 2010-03-09 21:24:22.902 068 18340.11 81.03 52284.02 88888.00 2010-03-09 21:24:23.402 068 18340.22 81.09 52284.05 88888.00 2010-03-09 21:24:23.902 068 18340.38 81.07 52284.02 88888.00 2010-03-09 21:24:24.402 068 18340.30 81.08 52284.02 88888.00 2010-03-09 21:24:24.902 068 18340.23 81.10 52284.05 88888.00 2010-03-09 21:24:25.402 068 18340.28 81.13 52283.92 88888.00 2010-03-09 21:24:25.902 068 18340.23 81.14 52283.97 88888.00 2010-03-09 21:24:26.402 068 18340.27 81.13 52284.00 88888.00 2010-03-09 21:24:26.902 068 18340.38 81.11 52284.03 88888.00 2010-03-09 21:24:27.402 068 18340.45 81.20 52283.93 88888.00 2010-03-09 21:24:27.902 068 18340.37 81.18 52283.80 88888.00 2010-03-09 21:24:28.402 068 18340.42 81.16 52283.79 88888.00 2010-03-09 21:24:28.902 068 18340.42 81.02 52283.85 88888.00 2010-03-09 21:24:29.402 068 18340.57 81.13 52283.86 88888.00 2010-03-09 21:24:29.902 068 18340.50 81.19 52283.94 88888.00 2010-03-09 21:24:30.402 068 18340.48 81.25 52284.01 88888.00 2010-03-09 21:24:30.902 068 18340.42 81.19 52283.92 88888.00 2010-03-09 21:24:31.402 068 18340.57 81.24 52283.90 88888.00 2010-03-09 21:24:31.902 068 18340.43 81.29 52284.07 88888.00 2010-03-09 21:24:32.402 068 18340.33 81.32 52283.85 88888.00 2010-03-09 21:24:32.902 068 18340.24 81.28 52283.86 88888.00 2010-03-09 21:24:33.402 068 18340.38 81.21 52284.11 88888.00 2010-03-09 21:24:33.902 068 18340.53 81.20 52284.10 88888.00 2010-03-09 21:24:34.402 068 18340.56 81.21 52284.01 88888.00 2010-03-09 21:24:34.902 068 18340.52 81.24 52283.91 88888.00 2010-03-09 21:24:35.402 068 18340.46 81.29 52283.99 88888.00 2010-03-09 21:24:35.902 068 18340.44 81.26 52284.00 88888.00 2010-03-09 21:24:36.402 068 18340.41 81.23 52283.98 88888.00 2010-03-09 21:24:36.902 068 18340.27 81.22 52284.05 88888.00 2010-03-09 21:24:37.402 068 18340.23 81.13 52284.19 88888.00 2010-03-09 21:24:37.902 068 18340.23 81.05 52284.07 88888.00 2010-03-09 21:24:38.402 068 18340.42 81.15 52283.93 88888.00 2010-03-09 21:24:38.902 068 18340.52 81.12 52283.92 88888.00 2010-03-09 21:24:39.402 068 18340.44 81.14 52284.01 88888.00 2010-03-09 21:24:39.902 068 18340.42 81.21 52284.12 88888.00 2010-03-09 21:24:40.402 068 18340.33 81.20 52284.15 88888.00 2010-03-09 21:24:40.902 068 18340.27 81.20 52284.13 88888.00 2010-03-09 21:24:41.402 068 18340.32 81.14 52284.09 88888.00 2010-03-09 21:24:41.902 068 18340.17 81.13 52284.07 88888.00 2010-03-09 21:24:42.402 068 18340.20 81.12 52284.10 88888.00 2010-03-09 21:24:42.902 068 18340.33 81.04 52284.19 88888.00 2010-03-09 21:24:43.402 068 18340.32 81.05 52284.19 88888.00 2010-03-09 21:24:43.902 068 18340.30 81.09 52284.20 88888.00 2010-03-09 21:24:44.402 068 18340.42 81.10 52284.26 88888.00 2010-03-09 21:24:44.902 068 18340.37 81.04 52284.11 88888.00 2010-03-09 21:24:45.402 068 18340.40 81.05 52284.22 88888.00 2010-03-09 21:24:45.902 068 18340.42 81.03 52284.21 88888.00 2010-03-09 21:24:46.402 068 18340.41 81.08 52284.12 88888.00 2010-03-09 21:24:46.902 068 18340.52 81.11 52284.14 88888.00 2010-03-09 21:24:47.402 068 18340.72 81.16 52284.17 88888.00 2010-03-09 21:24:47.902 068 18340.75 81.08 52284.24 88888.00 2010-03-09 21:24:48.402 068 18340.74 81.00 52284.16 88888.00 2010-03-09 21:24:48.902 068 18340.63 80.92 52284.20 88888.00 2010-03-09 21:24:49.402 068 18340.60 80.79 52284.19 88888.00 2010-03-09 21:24:49.902 068 18340.52 80.80 52284.25 88888.00 2010-03-09 21:24:50.402 068 18340.30 80.86 52284.16 88888.00 2010-03-09 21:24:50.902 068 18340.20 80.94 52284.05 88888.00 2010-03-09 21:24:51.399 068 18340.27 80.98 52283.92 88888.00 2010-03-09 21:24:51.909 068 18340.30 81.01 52284.04 88888.00 2010-03-09 21:24:52.409 068 18340.31 81.02 52284.12 88888.00 2010-03-09 21:24:52.909 068 18340.28 81.02 52284.16 88888.00 2010-03-09 21:24:53.409 068 18340.26 80.91 52284.19 88888.00 2010-03-09 21:24:53.909 068 18340.33 80.92 52284.14 88888.00 2010-03-09 21:24:54.409 068 18340.26 80.99 52284.14 88888.00 2010-03-09 21:24:54.909 068 18340.32 80.96 52284.13 88888.00 2010-03-09 21:24:55.409 068 18340.40 80.95 52284.17 88888.00 2010-03-09 21:24:55.909 068 18340.37 80.89 52284.14 88888.00 2010-03-09 21:24:56.409 068 18340.39 80.82 52284.09 88888.00 2010-03-09 21:24:56.909 068 18340.34 80.91 52284.01 88888.00 2010-03-09 21:24:57.409 068 18340.37 80.95 52284.09 88888.00 2010-03-09 21:24:57.909 068 18340.52 80.95 52284.13 88888.00 2010-03-09 21:24:58.409 068 18340.41 80.94 52284.13 88888.00 2010-03-09 21:24:58.909 068 18340.40 80.82 52284.17 88888.00 2010-03-09 21:24:59.409 068 18340.44 80.82 52284.27 88888.00 2010-03-09 21:24:59.909 068 18340.51 80.88 52284.36 88888.00 2010-03-09 21:25:00.409 068 18340.48 80.83 52284.32 88888.00 2010-03-09 21:25:00.909 068 18340.29 80.83 52284.31 88888.00 2010-03-09 21:25:01.409 068 18340.29 80.82 52284.14 88888.00 2010-03-09 21:25:01.909 068 18340.21 80.84 52284.17 88888.00 2010-03-09 21:25:02.409 068 18340.29 80.74 52284.22 88888.00 2010-03-09 21:25:02.909 068 18340.24 80.74 52284.22 88888.00 2010-03-09 21:25:03.409 068 18340.24 80.84 52284.21 88888.00 2010-03-09 21:25:03.909 068 18340.38 80.99 52284.23 88888.00 2010-03-09 21:25:04.409 068 18340.31 80.98 52284.28 88888.00 2010-03-09 21:25:04.909 068 18340.37 80.87 52284.23 88888.00 2010-03-09 21:25:05.409 068 18340.42 80.96 52284.30 88888.00 2010-03-09 21:25:05.909 068 18340.44 80.91 52284.35 88888.00 2010-03-09 21:25:06.409 068 18340.40 80.91 52284.35 88888.00 2010-03-09 21:25:06.909 068 18340.39 80.92 52284.31 88888.00 2010-03-09 21:25:07.409 068 18340.38 80.80 52284.34 88888.00 2010-03-09 21:25:07.909 068 18340.34 80.90 52284.34 88888.00 2010-03-09 21:25:08.409 068 18340.38 80.98 52284.27 88888.00 2010-03-09 21:25:08.909 068 18340.31 80.96 52284.26 88888.00 2010-03-09 21:25:09.409 068 18340.40 80.97 52284.12 88888.00 2010-03-09 21:25:09.909 068 18340.45 80.91 52283.92 88888.00 2010-03-09 21:25:10.409 068 18340.54 80.91 52283.87 88888.00 2010-03-09 21:25:10.909 068 18340.43 80.96 52283.80 88888.00 2010-03-09 21:25:11.409 068 18340.40 80.94 52283.73 88888.00 2010-03-09 21:25:11.909 068 18340.44 80.99 52283.86 88888.00 2010-03-09 21:25:12.409 068 18340.44 80.98 52283.94 88888.00 2010-03-09 21:25:12.909 068 18340.45 80.89 52283.94 88888.00 2010-03-09 21:25:13.409 068 18340.45 80.86 52284.08 88888.00 2010-03-09 21:25:13.909 068 18340.38 80.84 52284.13 88888.00 2010-03-09 21:25:14.409 068 18340.49 80.87 52284.30 88888.00 2010-03-09 21:25:14.909 068 18340.53 80.92 52284.31 88888.00 2010-03-09 21:25:15.409 068 18340.56 80.89 52284.45 88888.00 2010-03-09 21:25:15.909 068 18340.60 80.82 52284.35 88888.00 2010-03-09 21:25:16.409 068 18340.49 80.82 52284.30 88888.00 2010-03-09 21:25:16.909 068 18340.68 80.89 52284.33 88888.00 2010-03-09 21:25:17.409 068 18340.73 80.92 52284.26 88888.00 2010-03-09 21:25:17.909 068 18340.65 80.98 52284.27 88888.00 2010-03-09 21:25:18.409 068 18340.67 80.94 52284.21 88888.00 2010-03-09 21:25:18.909 068 18340.63 80.89 52284.28 88888.00 2010-03-09 21:25:19.409 068 18340.62 80.96 52284.33 88888.00 2010-03-09 21:25:19.909 068 18340.67 80.94 52284.43 88888.00 2010-03-09 21:25:20.409 068 18340.59 80.91 52284.48 88888.00 2010-03-09 21:25:20.909 068 18340.75 80.89 52284.31 88888.00 2010-03-09 21:25:21.409 068 18340.77 80.95 52284.28 88888.00 2010-03-09 21:25:21.909 068 18340.67 80.91 52284.38 88888.00 2010-03-09 21:25:22.409 068 18340.62 80.95 52284.37 88888.00 2010-03-09 21:25:22.909 068 18340.62 81.05 52284.34 88888.00 2010-03-09 21:25:23.409 068 18340.63 80.87 52284.34 88888.00 2010-03-09 21:25:23.909 068 18340.75 80.81 52284.23 88888.00 2010-03-09 21:25:24.409 068 18340.74 80.96 52284.24 88888.00 2010-03-09 21:25:24.909 068 18340.70 80.94 52284.27 88888.00 2010-03-09 21:25:25.409 068 18340.79 80.96 52284.38 88888.00 2010-03-09 21:25:25.909 068 18340.77 80.91 52284.34 88888.00 2010-03-09 21:25:26.409 068 18340.81 80.87 52284.28 88888.00 2010-03-09 21:25:26.909 068 18340.76 80.86 52284.35 88888.00 2010-03-09 21:25:27.409 068 18340.77 80.82 52284.25 88888.00 2010-03-09 21:25:27.909 068 18340.82 80.83 52284.26 88888.00 2010-03-09 21:25:28.409 068 18340.75 80.89 52284.25 88888.00 2010-03-09 21:25:28.909 068 18340.59 80.96 52284.22 88888.00 2010-03-09 21:25:29.409 068 18340.53 80.98 52284.25 88888.00 2010-03-09 21:25:29.909 068 18340.64 81.02 52284.38 88888.00 2010-03-09 21:25:30.409 068 18340.59 81.02 52284.34 88888.00 2010-03-09 21:25:30.909 068 18340.50 80.96 52284.25 88888.00 2010-03-09 21:25:31.409 068 18340.57 80.99 52284.27 88888.00 2010-03-09 21:25:31.909 068 18340.60 81.02 52284.44 88888.00 2010-03-09 21:25:32.409 068 18340.60 81.02 52284.38 88888.00 2010-03-09 21:25:32.909 068 18340.66 81.04 52284.28 88888.00 2010-03-09 21:25:33.409 068 18340.53 80.92 52284.24 88888.00 2010-03-09 21:25:33.909 068 18340.40 80.92 52284.20 88888.00 2010-03-09 21:25:34.409 068 18340.38 80.91 52284.16 88888.00 2010-03-09 21:25:34.909 068 18340.49 81.01 52284.13 88888.00 2010-03-09 21:25:35.409 068 18340.57 81.03 52284.08 88888.00 2010-03-09 21:25:35.909 068 18340.63 81.00 52284.13 88888.00 2010-03-09 21:25:36.409 068 18340.74 80.96 52284.14 88888.00 2010-03-09 21:25:36.909 068 18340.79 81.01 52284.12 88888.00 2010-03-09 21:25:37.409 068 18340.63 81.00 52284.10 88888.00 2010-03-09 21:25:37.909 068 18340.57 81.07 52284.08 88888.00 2010-03-09 21:25:38.409 068 18340.54 81.09 52284.10 88888.00 2010-03-09 21:25:38.909 068 18340.52 81.07 52284.11 88888.00 2010-03-09 21:25:39.409 068 18340.55 80.95 52284.13 88888.00 2010-03-09 21:25:39.909 068 18340.52 80.94 52284.15 88888.00 2010-03-09 21:25:40.409 068 18340.39 81.05 52284.26 88888.00 2010-03-09 21:25:40.909 068 18340.38 81.14 52284.39 88888.00 2010-03-09 21:25:41.409 068 18340.30 81.20 52284.37 88888.00 2010-03-09 21:25:41.909 068 18340.54 81.30 52284.24 88888.00 2010-03-09 21:25:42.409 068 18340.64 81.20 52284.21 88888.00 2010-03-09 21:25:42.909 068 18340.68 81.12 52284.22 88888.00 2010-03-09 21:25:43.409 068 18340.73 81.09 52284.28 88888.00 2010-03-09 21:25:43.909 068 18340.76 81.16 52284.25 88888.00 2010-03-09 21:25:44.409 068 18340.64 81.20 52284.13 88888.00 2010-03-09 21:25:44.909 068 18340.43 81.18 52284.19 88888.00 2010-03-09 21:25:45.409 068 18340.51 81.14 52284.39 88888.00 2010-03-09 21:25:45.909 068 18340.50 81.02 52284.51 88888.00 2010-03-09 21:25:46.409 068 18340.51 81.11 52284.45 88888.00 2010-03-09 21:25:46.909 068 18340.45 81.11 52284.38 88888.00 2010-03-09 21:25:47.409 068 18340.45 81.11 52284.32 88888.00 2010-03-09 21:25:47.909 068 18340.62 81.10 52284.26 88888.00 2010-03-09 21:25:48.409 068 18340.54 81.17 52284.31 88888.00 2010-03-09 21:25:48.909 068 18340.60 81.23 52284.28 88888.00 2010-03-09 21:25:49.409 068 18340.68 81.25 52284.20 88888.00 2010-03-09 21:25:49.909 068 18340.72 81.24 52284.19 88888.00 2010-03-09 21:25:50.409 068 18340.84 81.18 52284.21 88888.00 2010-03-09 21:25:50.909 068 18340.82 81.13 52284.17 88888.00 2010-03-09 21:25:51.409 068 18340.68 81.20 52284.15 88888.00 2010-03-09 21:25:51.909 068 18340.81 81.33 52284.28 88888.00 2010-03-09 21:25:52.409 068 18340.82 81.29 52284.37 88888.00 2010-03-09 21:25:52.909 068 18340.74 81.30 52284.46 88888.00 2010-03-09 21:25:53.409 068 18340.77 81.25 52284.43 88888.00 2010-03-09 21:25:53.909 068 18340.79 81.15 52284.24 88888.00 2010-03-09 21:25:54.409 068 18340.81 81.03 52284.21 88888.00 2010-03-09 21:25:54.909 068 18340.81 81.20 52284.23 88888.00 2010-03-09 21:25:55.409 068 18340.79 81.28 52284.32 88888.00 2010-03-09 21:25:55.909 068 18340.82 81.25 52284.42 88888.00 2010-03-09 21:25:56.409 068 18340.78 81.18 52284.50 88888.00 2010-03-09 21:25:56.909 068 18340.82 81.15 52284.52 88888.00 2010-03-09 21:25:57.409 068 18340.87 81.17 52284.55 88888.00 2010-03-09 21:25:57.909 068 18340.88 81.17 52284.51 88888.00 2010-03-09 21:25:58.409 068 18340.84 81.11 52284.39 88888.00 2010-03-09 21:25:58.909 068 18340.74 81.09 52284.37 88888.00 2010-03-09 21:25:59.409 068 18340.73 81.15 52284.55 88888.00 2010-03-09 21:25:59.909 068 18340.68 81.20 52284.44 88888.00 2010-03-09 21:26:00.409 068 18340.70 81.17 52284.40 88888.00 2010-03-09 21:26:00.909 068 18340.74 81.19 52284.46 88888.00 2010-03-09 21:26:01.409 068 18340.54 81.17 52284.54 88888.00 2010-03-09 21:26:01.909 068 18340.51 81.16 52284.63 88888.00 2010-03-09 21:26:02.409 068 18340.57 81.12 52284.59 88888.00 2010-03-09 21:26:02.909 068 18340.26 81.16 52284.65 88888.00 2010-03-09 21:26:03.409 068 18340.50 81.09 52284.65 88888.00 2010-03-09 21:26:03.909 068 18340.68 81.07 52284.61 88888.00 2010-03-09 21:26:04.409 068 18340.56 80.99 52284.52 88888.00 2010-03-09 21:26:04.909 068 18340.53 80.96 52284.56 88888.00 2010-03-09 21:26:05.409 068 18340.55 81.02 52284.52 88888.00 2010-03-09 21:26:05.909 068 18340.59 81.02 52284.50 88888.00 2010-03-09 21:26:06.409 068 18340.45 80.99 52284.47 88888.00 2010-03-09 21:26:06.909 068 18340.34 81.09 52284.38 88888.00 2010-03-09 21:26:07.409 068 18340.32 81.08 52284.52 88888.00 2010-03-09 21:26:07.909 068 18340.37 81.02 52284.62 88888.00 2010-03-09 21:26:08.409 068 18340.43 81.03 52284.66 88888.00 2010-03-09 21:26:08.909 068 18340.43 81.04 52284.50 88888.00 2010-03-09 21:26:09.409 068 18340.40 81.03 52284.51 88888.00 2010-03-09 21:26:09.909 068 18340.43 81.09 52284.49 88888.00 2010-03-09 21:26:10.409 068 18340.37 81.04 52284.45 88888.00 2010-03-09 21:26:10.909 068 18340.32 81.00 52284.48 88888.00 2010-03-09 21:26:11.409 068 18340.28 81.02 52284.59 88888.00 2010-03-09 21:26:11.909 068 18340.31 81.02 52284.57 88888.00 2010-03-09 21:26:12.409 068 18340.38 81.05 52284.43 88888.00 2010-03-09 21:26:12.909 068 18340.43 81.00 52284.38 88888.00 2010-03-09 21:26:13.409 068 18340.54 81.00 52284.27 88888.00 2010-03-09 21:26:13.909 068 18340.55 81.01 52284.38 88888.00 2010-03-09 21:26:14.409 068 18340.50 81.01 52284.50 88888.00 2010-03-09 21:26:14.909 068 18340.60 80.94 52284.50 88888.00 2010-03-09 21:26:15.409 068 18340.74 80.95 52284.47 88888.00 2010-03-09 21:26:15.909 068 18340.76 80.99 52284.34 88888.00 2010-03-09 21:26:16.409 068 18340.60 80.97 52284.27 88888.00 2010-03-09 21:26:16.909 068 18340.51 80.90 52284.37 88888.00 2010-03-09 21:26:17.409 068 18340.54 80.90 52284.45 88888.00 2010-03-09 21:26:17.909 068 18340.56 80.92 52284.35 88888.00 2010-03-09 21:26:18.409 068 18340.62 80.97 52284.30 88888.00 2010-03-09 21:26:18.909 068 18340.68 80.90 52284.42 88888.00 2010-03-09 21:26:19.409 068 18340.70 80.83 52284.31 88888.00 2010-03-09 21:26:19.909 068 18340.68 80.68 52284.34 88888.00 2010-03-09 21:26:20.409 068 18340.72 80.66 52284.38 88888.00 2010-03-09 21:26:20.909 068 18340.68 80.61 52284.58 88888.00 2010-03-09 21:26:21.409 068 18340.79 80.54 52284.63 88888.00 2010-03-09 21:26:21.909 068 18340.83 80.54 52284.51 88888.00 2010-03-09 21:26:22.409 068 18340.82 80.57 52284.49 88888.00 2010-03-09 21:26:22.909 068 18340.83 80.54 52284.37 88888.00 2010-03-09 21:26:23.409 068 18340.77 80.65 52284.47 88888.00 2010-03-09 21:26:23.909 068 18340.68 80.75 52284.61 88888.00 2010-03-09 21:26:24.409 068 18340.72 80.92 52284.56 88888.00 2010-03-09 21:26:24.909 068 18340.76 80.95 52284.61 88888.00 2010-03-09 21:26:25.409 068 18340.84 80.99 52284.56 88888.00 2010-03-09 21:26:25.909 068 18340.81 81.00 52284.57 88888.00 2010-03-09 21:26:26.409 068 18340.90 81.07 52284.44 88888.00 2010-03-09 21:26:26.909 068 18340.84 81.06 52284.31 88888.00 2010-03-09 21:26:27.409 068 18340.72 81.03 52284.34 88888.00 2010-03-09 21:26:27.909 068 18340.82 81.05 52284.39 88888.00 2010-03-09 21:26:28.409 068 18340.81 81.01 52284.38 88888.00 2010-03-09 21:26:28.909 068 18340.72 80.96 52284.40 88888.00 2010-03-09 21:26:29.409 068 18340.60 80.94 52284.43 88888.00 2010-03-09 21:26:29.909 068 18340.60 80.89 52284.46 88888.00 2010-03-09 21:26:30.409 068 18340.65 80.96 52284.42 88888.00 2010-03-09 21:26:30.909 068 18340.74 81.00 52284.49 88888.00 2010-03-09 21:26:31.409 068 18340.89 81.07 52284.48 88888.00 2010-03-09 21:26:31.909 068 18341.03 81.11 52284.45 88888.00 2010-03-09 21:26:32.409 068 18341.06 81.10 52284.47 88888.00 2010-03-09 21:26:32.909 068 18341.03 81.16 52284.54 88888.00 2010-03-09 21:26:33.409 068 18341.00 81.18 52284.54 88888.00 2010-03-09 21:26:33.909 068 18340.98 81.22 52284.55 88888.00 2010-03-09 21:26:34.409 068 18341.08 81.25 52284.57 88888.00 2010-03-09 21:26:34.909 068 18341.05 81.22 52284.61 88888.00 2010-03-09 21:26:35.409 068 18341.05 81.18 52284.57 88888.00 2010-03-09 21:26:35.909 068 18340.99 81.17 52284.50 88888.00 2010-03-09 21:26:36.409 068 18340.97 81.14 52284.44 88888.00 2010-03-09 21:26:36.909 068 18341.03 81.16 52284.43 88888.00 2010-03-09 21:26:37.409 068 18341.05 81.13 52284.50 88888.00 2010-03-09 21:26:37.909 068 18340.90 81.10 52284.54 88888.00 2010-03-09 21:26:38.409 068 18340.97 81.19 52284.52 88888.00 2010-03-09 21:26:38.909 068 18340.99 81.25 52284.63 88888.00 2010-03-09 21:26:39.409 068 18341.00 81.31 52284.56 88888.00 2010-03-09 21:26:39.909 068 18341.14 81.34 52284.47 88888.00 2010-03-09 21:26:40.409 068 18341.06 81.33 52284.43 88888.00 2010-03-09 21:26:40.909 068 18341.11 81.32 52284.36 88888.00 2010-03-09 21:26:41.409 068 18341.09 81.29 52284.44 88888.00 2010-03-09 21:26:41.909 068 18341.03 81.34 52284.43 88888.00 2010-03-09 21:26:42.409 068 18341.07 81.35 52284.44 88888.00 2010-03-09 21:26:42.909 068 18341.06 81.35 52284.39 88888.00 2010-03-09 21:26:43.409 068 18341.06 81.34 52284.37 88888.00 2010-03-09 21:26:43.909 068 18341.06 81.22 52284.34 88888.00 2010-03-09 21:26:44.409 068 18341.04 81.09 52284.27 88888.00 2010-03-09 21:26:44.909 068 18341.03 81.09 52284.22 88888.00 2010-03-09 21:26:45.409 068 18340.93 81.25 52284.26 88888.00 2010-03-09 21:26:45.909 068 18340.81 81.30 52284.33 88888.00 2010-03-09 21:26:46.409 068 18340.75 81.26 52284.30 88888.00 2010-03-09 21:26:46.909 068 18340.74 81.25 52284.34 88888.00 2010-03-09 21:26:47.409 068 18340.73 81.23 52284.42 88888.00 2010-03-09 21:26:47.909 068 18340.70 81.14 52284.47 88888.00 2010-03-09 21:26:48.409 068 18340.64 81.19 52284.42 88888.00 2010-03-09 21:26:48.909 068 18340.55 81.25 52284.34 88888.00 2010-03-09 21:26:49.409 068 18340.61 81.31 52284.34 88888.00 2010-03-09 21:26:49.909 068 18340.56 81.16 52284.37 88888.00 2010-03-09 21:26:50.409 068 18340.46 81.17 52284.32 88888.00 2010-03-09 21:26:50.909 068 18340.57 81.09 52284.31 88888.00 2010-03-09 21:26:51.409 068 18340.62 81.09 52284.25 88888.00 2010-03-09 21:26:51.909 068 18340.60 81.09 52284.27 88888.00 2010-03-09 21:26:52.409 068 18340.64 81.08 52284.36 88888.00 2010-03-09 21:26:52.909 068 18340.62 81.08 52284.31 88888.00 2010-03-09 21:26:53.409 068 18340.55 81.07 52284.37 88888.00 2010-03-09 21:26:53.909 068 18340.51 80.99 52284.33 88888.00 2010-03-09 21:26:54.409 068 18340.53 80.97 52284.27 88888.00 2010-03-09 21:26:54.909 068 18340.56 81.01 52284.35 88888.00 2010-03-09 21:26:55.409 068 18340.61 80.95 52284.31 88888.00 2010-03-09 21:26:55.909 068 18340.67 80.92 52284.36 88888.00 2010-03-09 21:26:56.409 068 18340.66 80.90 52284.37 88888.00 2010-03-09 21:26:56.909 068 18340.72 80.86 52284.34 88888.00 2010-03-09 21:26:57.409 068 18340.71 80.89 52284.27 88888.00 2010-03-09 21:26:57.909 068 18340.73 80.89 52284.26 88888.00 2010-03-09 21:26:58.409 068 18340.79 80.88 52284.42 88888.00 2010-03-09 21:26:58.909 068 18340.82 80.86 52284.36 88888.00 2010-03-09 21:26:59.409 068 18340.90 80.92 52284.25 88888.00 2010-03-09 21:26:59.909 068 18340.87 80.86 52284.22 88888.00 2010-03-09 21:27:00.409 068 18340.73 80.92 52284.26 88888.00 2010-03-09 21:27:00.909 068 18340.81 80.87 52284.28 88888.00 2010-03-09 21:27:01.409 068 18340.89 80.85 52284.37 88888.00 2010-03-09 21:27:01.909 068 18340.86 80.84 52284.28 88888.00 2010-03-09 21:27:02.409 068 18340.98 80.89 52284.38 88888.00 2010-03-09 21:27:02.909 068 18341.11 80.84 52284.54 88888.00 2010-03-09 21:27:03.409 068 18341.00 80.85 52284.39 88888.00 2010-03-09 21:27:03.909 068 18340.93 80.87 52284.32 88888.00 2010-03-09 21:27:04.409 068 18340.93 80.90 52284.23 88888.00 2010-03-09 21:27:04.909 068 18340.95 80.95 52284.24 88888.00 2010-03-09 21:27:05.409 068 18340.88 81.03 52284.15 88888.00 2010-03-09 21:27:05.909 068 18341.03 81.04 52284.12 88888.00 2010-03-09 21:27:06.409 068 18341.04 81.01 52284.10 88888.00 2010-03-09 21:27:06.909 068 18341.05 81.10 52284.14 88888.00 2010-03-09 21:27:07.409 068 18341.03 81.13 52284.05 88888.00 2010-03-09 21:27:07.909 068 18340.99 81.14 52284.05 88888.00 2010-03-09 21:27:08.409 068 18341.10 81.15 52284.15 88888.00 2010-03-09 21:27:08.909 068 18341.18 81.09 52284.24 88888.00 2010-03-09 21:27:09.409 068 18341.05 81.19 52284.28 88888.00 2010-03-09 21:27:09.909 068 18340.95 81.24 52284.35 88888.00 2010-03-09 21:27:10.409 068 18341.02 81.21 52284.40 88888.00 2010-03-09 21:27:10.909 068 18341.08 81.22 52284.42 88888.00 2010-03-09 21:27:11.409 068 18341.26 81.19 52284.48 88888.00 2010-03-09 21:27:11.909 068 18341.25 81.20 52284.42 88888.00 2010-03-09 21:27:12.409 068 18341.27 81.26 52284.37 88888.00 2010-03-09 21:27:12.909 068 18341.33 81.24 52284.46 88888.00 2010-03-09 21:27:13.409 068 18341.39 81.29 52284.43 88888.00 2010-03-09 21:27:13.909 068 18341.39 81.30 52284.36 88888.00 2010-03-09 21:27:14.409 068 18341.17 81.39 52284.30 88888.00 2010-03-09 21:27:14.909 068 18341.22 81.43 52284.36 88888.00 2010-03-09 21:27:15.409 068 18341.30 81.39 52284.34 88888.00 2010-03-09 21:27:15.909 068 18341.32 81.36 52284.24 88888.00 2010-03-09 21:27:16.409 068 18341.24 81.45 52284.27 88888.00 2010-03-09 21:27:16.909 068 18341.24 81.37 52284.19 88888.00 2010-03-09 21:27:17.409 068 18341.27 81.41 52284.23 88888.00 2010-03-09 21:27:17.909 068 18341.26 81.43 52284.17 88888.00 2010-03-09 21:27:18.409 068 18341.27 81.49 52284.20 88888.00 2010-03-09 21:27:18.909 068 18341.16 81.54 52284.31 88888.00 2010-03-09 21:27:19.409 068 18341.13 81.56 52284.30 88888.00 2010-03-09 21:27:19.909 068 18341.37 81.49 52284.27 88888.00 2010-03-09 21:27:20.409 068 18341.48 81.40 52284.39 88888.00 2010-03-09 21:27:20.909 068 18341.43 81.36 52284.33 88888.00 2010-03-09 21:27:21.409 068 18341.20 81.43 52284.31 88888.00 2010-03-09 21:27:21.909 068 18341.33 81.48 52284.32 88888.00 2010-03-09 21:27:22.409 068 18341.41 81.45 52284.39 88888.00 2010-03-09 21:27:22.909 068 18341.41 81.52 52284.42 88888.00 2010-03-09 21:27:23.409 068 18341.36 81.54 52284.36 88888.00 2010-03-09 21:27:23.909 068 18341.39 81.52 52284.44 88888.00 2010-03-09 21:27:24.409 068 18341.36 81.52 52284.48 88888.00 2010-03-09 21:27:24.909 068 18341.17 81.64 52284.45 88888.00 2010-03-09 21:27:25.409 068 18341.18 81.69 52284.52 88888.00 2010-03-09 21:27:25.909 068 18341.24 81.68 52284.48 88888.00 2010-03-09 21:27:26.409 068 18341.13 81.65 52284.40 88888.00 2010-03-09 21:27:26.909 068 18341.17 81.55 52284.43 88888.00 2010-03-09 21:27:27.409 068 18341.26 81.55 52284.40 88888.00 2010-03-09 21:27:27.909 068 18341.30 81.53 52284.48 88888.00 2010-03-09 21:27:28.409 068 18341.30 81.61 52284.43 88888.00 2010-03-09 21:27:28.909 068 18341.22 81.65 52284.33 88888.00 2010-03-09 21:27:29.409 068 18341.17 81.50 52284.40 88888.00 2010-03-09 21:27:29.909 068 18341.27 81.43 52284.45 88888.00 2010-03-09 21:27:30.409 068 18341.16 81.43 52284.42 88888.00 2010-03-09 21:27:30.909 068 18341.16 81.50 52284.42 88888.00 2010-03-09 21:27:31.409 068 18341.17 81.49 52284.43 88888.00 2010-03-09 21:27:31.909 068 18341.27 81.50 52284.44 88888.00 2010-03-09 21:27:32.409 068 18341.07 81.50 52284.31 88888.00 2010-03-09 21:27:32.909 068 18341.04 81.44 52284.42 88888.00 2010-03-09 21:27:33.409 068 18341.00 81.28 52284.43 88888.00 2010-03-09 21:27:33.909 068 18341.09 81.42 52284.35 88888.00 2010-03-09 21:27:34.409 068 18341.17 81.48 52284.37 88888.00 2010-03-09 21:27:34.909 068 18341.05 81.51 52284.47 88888.00 2010-03-09 21:27:35.409 068 18341.14 81.50 52284.40 88888.00 2010-03-09 21:27:35.909 068 18341.21 81.48 52284.27 88888.00 2010-03-09 21:27:36.409 068 18341.05 81.48 52284.30 88888.00 2010-03-09 21:27:36.909 068 18340.97 81.43 52284.27 88888.00 2010-03-09 21:27:37.409 068 18341.03 81.44 52284.37 88888.00 2010-03-09 21:27:37.909 068 18341.00 81.48 52284.56 88888.00 2010-03-09 21:27:38.409 068 18340.93 81.46 52284.56 88888.00 2010-03-09 21:27:38.909 068 18340.94 81.39 52284.56 88888.00 2010-03-09 21:27:39.409 068 18340.94 81.37 52284.49 88888.00 2010-03-09 21:27:39.909 068 18340.97 81.39 52284.44 88888.00 2010-03-09 21:27:40.409 068 18340.97 81.43 52284.45 88888.00 2010-03-09 21:27:40.909 068 18340.78 81.34 52284.68 88888.00 2010-03-09 21:27:41.409 068 18340.75 81.34 52284.67 88888.00 2010-03-09 21:27:41.909 068 18340.73 81.40 52284.49 88888.00 2010-03-09 21:27:42.409 068 18340.88 81.37 52284.61 88888.00 2010-03-09 21:27:42.909 068 18340.87 81.29 52284.61 88888.00 2010-03-09 21:27:43.409 068 18340.90 81.26 52284.58 88888.00 2010-03-09 21:27:43.909 068 18340.82 81.25 52284.55 88888.00 2010-03-09 21:27:44.409 068 18340.88 81.24 52284.52 88888.00 2010-03-09 21:27:44.909 068 18340.76 81.28 52284.56 88888.00 2010-03-09 21:27:45.409 068 18340.72 81.35 52284.43 88888.00 2010-03-09 21:27:45.909 068 18340.66 81.34 52284.40 88888.00 2010-03-09 21:27:46.409 068 18340.62 81.32 52284.40 88888.00 2010-03-09 21:27:46.909 068 18340.65 81.33 52284.55 88888.00 2010-03-09 21:27:47.409 068 18340.66 81.31 52284.48 88888.00 2010-03-09 21:27:47.909 068 18340.86 81.42 52284.47 88888.00 2010-03-09 21:27:48.409 068 18340.93 81.44 52284.56 88888.00 2010-03-09 21:27:48.909 068 18340.95 81.43 52284.59 88888.00 2010-03-09 21:27:49.409 068 18340.90 81.46 52284.62 88888.00 2010-03-09 21:27:49.909 068 18340.82 81.54 52284.58 88888.00 2010-03-09 21:27:50.409 068 18340.88 81.58 52284.59 88888.00 2010-03-09 21:27:50.909 068 18340.96 81.55 52284.65 88888.00 2010-03-09 21:27:51.409 068 18341.10 81.48 52284.59 88888.00 2010-03-09 21:27:51.909 068 18341.08 81.45 52284.60 88888.00 2010-03-09 21:27:52.409 068 18341.04 81.44 52284.54 88888.00 2010-03-09 21:27:52.909 068 18340.93 81.42 52284.48 88888.00 2010-03-09 21:27:53.409 068 18341.02 81.22 52284.44 88888.00 2010-03-09 21:27:53.909 068 18340.92 81.13 52284.52 88888.00 2010-03-09 21:27:54.409 068 18340.92 81.16 52284.58 88888.00 2010-03-09 21:27:54.909 068 18340.83 81.45 52284.66 88888.00 2010-03-09 21:27:55.409 068 18340.82 81.57 52284.62 88888.00 2010-03-09 21:27:55.909 068 18340.88 81.57 52284.61 88888.00 2010-03-09 21:27:56.409 068 18340.81 81.64 52284.67 88888.00 2010-03-09 21:27:56.909 068 18340.82 81.58 52284.59 88888.00 2010-03-09 21:27:57.409 068 18340.82 81.59 52284.54 88888.00 2010-03-09 21:27:57.909 068 18340.75 81.69 52284.46 88888.00 2010-03-09 21:27:58.409 068 18340.84 81.72 52284.48 88888.00 2010-03-09 21:27:58.909 068 18340.98 81.72 52284.59 88888.00 2010-03-09 21:27:59.409 068 18340.93 81.67 52284.66 88888.00 2010-03-09 21:27:59.909 068 18340.97 81.57 52284.67 88888.00 2010-03-09 21:28:00.409 068 18340.96 81.56 52284.57 88888.00 2010-03-09 21:28:00.909 068 18340.99 81.50 52284.55 88888.00 2010-03-09 21:28:01.409 068 18340.93 81.42 52284.47 88888.00 2010-03-09 21:28:01.909 068 18340.77 81.33 52284.66 88888.00 2010-03-09 21:28:02.409 068 18340.87 81.52 52284.69 88888.00 2010-03-09 21:28:02.909 068 18340.98 81.58 52284.68 88888.00 2010-03-09 21:28:03.409 068 18340.96 81.55 52284.71 88888.00 2010-03-09 21:28:03.909 068 18340.90 81.63 52284.68 88888.00 2010-03-09 21:28:04.409 068 18340.94 81.61 52284.74 88888.00 2010-03-09 21:28:04.909 068 18340.92 81.53 52284.82 88888.00 2010-03-09 21:28:05.409 068 18340.90 81.46 52284.74 88888.00 2010-03-09 21:28:05.909 068 18340.84 81.40 52284.73 88888.00 2010-03-09 21:28:06.409 068 18340.86 81.53 52284.74 88888.00 2010-03-09 21:28:06.909 068 18340.93 81.57 52284.81 88888.00 2010-03-09 21:28:07.409 068 18340.81 81.57 52284.81 88888.00 2010-03-09 21:28:07.909 068 18340.70 81.63 52284.88 88888.00 2010-03-09 21:28:08.409 068 18340.68 81.66 52284.89 88888.00 2010-03-09 21:28:08.909 068 18340.87 81.67 52284.83 88888.00 2010-03-09 21:28:09.409 068 18340.78 81.81 52284.84 88888.00 2010-03-09 21:28:09.909 068 18340.81 81.76 52284.80 88888.00 2010-03-09 21:28:10.409 068 18340.82 81.72 52284.73 88888.00 2010-03-09 21:28:10.909 068 18340.82 81.69 52284.78 88888.00 2010-03-09 21:28:11.409 068 18340.76 81.73 52284.80 88888.00 2010-03-09 21:28:11.909 068 18340.66 81.75 52284.73 88888.00 2010-03-09 21:28:12.409 068 18340.55 81.71 52284.73 88888.00 2010-03-09 21:28:12.909 068 18340.64 81.67 52284.71 88888.00 2010-03-09 21:28:13.409 068 18340.67 81.65 52284.77 88888.00 2010-03-09 21:28:13.909 068 18340.56 81.57 52284.86 88888.00 2010-03-09 21:28:14.409 068 18340.51 81.55 52284.83 88888.00 2010-03-09 21:28:14.909 068 18340.55 81.52 52284.72 88888.00 2010-03-09 21:28:15.409 068 18340.67 81.55 52284.65 88888.00 2010-03-09 21:28:15.909 068 18340.62 81.59 52284.66 88888.00 2010-03-09 21:28:16.409 068 18340.61 81.61 52284.67 88888.00 2010-03-09 21:28:16.909 068 18340.56 81.66 52284.43 88888.00 2010-03-09 21:28:17.409 068 18340.45 81.59 52284.45 88888.00 2010-03-09 21:28:17.909 068 18340.46 81.58 52284.52 88888.00 2010-03-09 21:28:18.409 068 18340.43 81.57 52284.45 88888.00 2010-03-09 21:28:18.909 068 18340.45 81.61 52284.40 88888.00 2010-03-09 21:28:19.409 068 18340.29 81.61 52284.49 88888.00 2010-03-09 21:28:19.909 068 18340.38 81.53 52284.56 88888.00 2010-03-09 21:28:20.409 068 18340.51 81.59 52284.54 88888.00 2010-03-09 21:28:20.909 068 18340.53 81.54 52284.40 88888.00 2010-03-09 21:28:21.409 068 18340.57 81.57 52284.31 88888.00 2010-03-09 21:28:21.909 068 18340.50 81.56 52284.27 88888.00 2010-03-09 21:28:22.409 068 18340.40 81.46 52284.45 88888.00 2010-03-09 21:28:22.909 068 18340.48 81.48 52284.50 88888.00 2010-03-09 21:28:23.409 068 18340.39 81.45 52284.44 88888.00 2010-03-09 21:28:23.909 068 18340.37 81.45 52284.54 88888.00 2010-03-09 21:28:24.409 068 18340.37 81.44 52284.60 88888.00 2010-03-09 21:28:24.909 068 18340.39 81.47 52284.58 88888.00 2010-03-09 21:28:25.409 068 18340.45 81.46 52284.62 88888.00 2010-03-09 21:28:25.909 068 18340.48 81.50 52284.62 88888.00 2010-03-09 21:28:26.409 068 18340.48 81.47 52284.60 88888.00 2010-03-09 21:28:26.909 068 18340.53 81.46 52284.62 88888.00 2010-03-09 21:28:27.409 068 18340.59 81.41 52284.54 88888.00 2010-03-09 21:28:27.909 068 18340.40 81.39 52284.52 88888.00 2010-03-09 21:28:28.409 068 18340.49 81.41 52284.44 88888.00 2010-03-09 21:28:28.909 068 18340.52 81.37 52284.52 88888.00 2010-03-09 21:28:29.409 068 18340.43 81.30 52284.45 88888.00 2010-03-09 21:28:29.909 068 18340.38 81.40 52284.43 88888.00 2010-03-09 21:28:30.409 068 18340.52 81.34 52284.49 88888.00 2010-03-09 21:28:30.909 068 18340.46 81.24 52284.49 88888.00 2010-03-09 21:28:31.409 068 18340.48 81.33 52284.43 88888.00 2010-03-09 21:28:31.909 068 18340.43 81.34 52284.25 88888.00 2010-03-09 21:28:32.409 068 18340.56 81.30 52284.20 88888.00 2010-03-09 21:28:32.909 068 18340.45 81.30 52284.15 88888.00 2010-03-09 21:28:33.409 068 18340.31 81.17 52284.17 88888.00 2010-03-09 21:28:33.909 068 18340.43 81.09 52284.24 88888.00 2010-03-09 21:28:34.409 068 18340.42 81.07 52284.32 88888.00 2010-03-09 21:28:34.909 068 18340.41 81.21 52284.40 88888.00 2010-03-09 21:28:35.409 068 18340.51 81.33 52284.45 88888.00 2010-03-09 21:28:35.909 068 18340.48 81.34 52284.38 88888.00 2010-03-09 21:28:36.409 068 18340.46 81.41 52284.37 88888.00 2010-03-09 21:28:36.909 068 18340.57 81.41 52284.27 88888.00 2010-03-09 21:28:37.409 068 18340.57 81.36 52284.35 88888.00 2010-03-09 21:28:37.909 068 18340.60 81.34 52284.16 88888.00 2010-03-09 21:28:38.409 068 18340.55 81.41 52284.19 88888.00 2010-03-09 21:28:38.909 068 18340.50 81.42 52284.39 88888.00 2010-03-09 21:28:39.409 068 18340.57 81.40 52284.54 88888.00 2010-03-09 21:28:39.909 068 18340.66 81.37 52284.49 88888.00 2010-03-09 21:28:40.409 068 18340.68 81.34 52284.48 88888.00 2010-03-09 21:28:40.909 068 18340.67 81.37 52284.46 88888.00 2010-03-09 21:28:41.409 068 18340.63 81.32 52284.59 88888.00 2010-03-09 21:28:41.909 068 18340.51 81.22 52284.66 88888.00 2010-03-09 21:28:42.409 068 18340.52 81.30 52284.69 88888.00 2010-03-09 21:28:42.909 068 18340.65 81.33 52284.65 88888.00 2010-03-09 21:28:43.409 068 18340.61 81.37 52284.59 88888.00 2010-03-09 21:28:43.909 068 18340.60 81.47 52284.57 88888.00 2010-03-09 21:28:44.409 068 18340.64 81.55 52284.40 88888.00 2010-03-09 21:28:44.909 068 18340.51 81.55 52284.35 88888.00 2010-03-09 21:28:45.409 068 18340.41 81.62 52284.38 88888.00 2010-03-09 21:28:45.909 068 18340.49 81.56 52284.45 88888.00 2010-03-09 21:28:46.409 068 18340.54 81.59 52284.34 88888.00 2010-03-09 21:28:46.909 068 18340.52 81.57 52284.40 88888.00 2010-03-09 21:28:47.409 068 18340.56 81.57 52284.49 88888.00 2010-03-09 21:28:47.909 068 18340.50 81.50 52284.62 88888.00 2010-03-09 21:28:48.409 068 18340.42 81.52 52284.67 88888.00 2010-03-09 21:28:48.909 068 18340.45 81.59 52284.57 88888.00 2010-03-09 21:28:49.409 068 18340.57 81.68 52284.50 88888.00 2010-03-09 21:28:49.909 068 18340.49 81.64 52284.54 88888.00 2010-03-09 21:28:50.409 068 18340.49 81.62 52284.61 88888.00 2010-03-09 21:28:50.909 068 18340.72 81.70 52284.72 88888.00 2010-03-09 21:28:51.409 068 18340.56 81.71 52284.84 88888.00 2010-03-09 21:28:51.909 068 18340.46 81.69 52284.80 88888.00 2010-03-09 21:28:52.409 068 18340.28 81.73 52284.73 88888.00 2010-03-09 21:28:52.909 068 18340.38 81.66 52284.85 88888.00 2010-03-09 21:28:53.409 068 18340.56 81.57 52284.74 88888.00 2010-03-09 21:28:53.909 068 18340.38 81.58 52284.83 88888.00 2010-03-09 21:28:54.409 068 18340.39 81.52 52284.74 88888.00 2010-03-09 21:28:54.909 068 18340.55 81.59 52284.60 88888.00 2010-03-09 21:28:55.409 068 18340.64 81.62 52284.67 88888.00 2010-03-09 21:28:55.909 068 18340.54 81.67 52284.57 88888.00 2010-03-09 21:28:56.409 068 18340.55 81.71 52284.48 88888.00 2010-03-09 21:28:56.909 068 18340.70 81.74 52284.47 88888.00 2010-03-09 21:28:57.409 068 18340.72 81.75 52284.49 88888.00 2010-03-09 21:28:57.909 068 18340.73 81.66 52284.46 88888.00 2010-03-09 21:28:58.409 068 18340.70 81.65 52284.49 88888.00 2010-03-09 21:28:58.909 068 18340.66 81.69 52284.67 88888.00 2010-03-09 21:28:59.409 068 18340.67 81.62 52284.84 88888.00 2010-03-09 21:28:59.909 068 18340.75 81.57 52284.80 88888.00 2010-03-09 21:29:00.409 068 18340.73 81.52 52284.71 88888.00 2010-03-09 21:29:00.909 068 18340.56 81.51 52284.79 88888.00 2010-03-09 21:29:01.409 068 18340.42 81.50 52284.80 88888.00 2010-03-09 21:29:01.909 068 18340.44 81.55 52284.65 88888.00 2010-03-09 21:29:02.409 068 18340.53 81.49 52284.63 88888.00 2010-03-09 21:29:02.909 068 18340.55 81.36 52284.68 88888.00 2010-03-09 21:29:03.409 068 18340.68 81.43 52284.73 88888.00 2010-03-09 21:29:03.909 068 18340.75 81.48 52284.80 88888.00 2010-03-09 21:29:04.409 068 18340.77 81.39 52284.61 88888.00 2010-03-09 21:29:04.909 068 18340.79 81.33 52284.55 88888.00 2010-03-09 21:29:05.409 068 18340.73 81.17 52284.60 88888.00 2010-03-09 21:29:05.909 068 18340.75 81.30 52284.67 88888.00 2010-03-09 21:29:06.409 068 18340.68 81.40 52284.54 88888.00 2010-03-09 21:29:06.909 068 18340.59 81.48 52284.54 88888.00 2010-03-09 21:29:07.409 068 18340.41 81.42 52284.48 88888.00 2010-03-09 21:29:07.909 068 18340.61 81.42 52284.44 88888.00 2010-03-09 21:29:08.409 068 18340.61 81.47 52284.45 88888.00 2010-03-09 21:29:08.909 068 18340.55 81.43 52284.48 88888.00 2010-03-09 21:29:09.409 068 18340.44 81.46 52284.43 88888.00 2010-03-09 21:29:09.909 068 18340.37 81.48 52284.37 88888.00 2010-03-09 21:29:10.409 068 18340.46 81.54 52284.30 88888.00 2010-03-09 21:29:10.909 068 18340.45 81.51 52284.32 88888.00 2010-03-09 21:29:11.409 068 18340.43 81.52 52284.39 88888.00 2010-03-09 21:29:11.909 068 18340.45 81.51 52284.63 88888.00 2010-03-09 21:29:12.409 068 18340.57 81.53 52284.61 88888.00 2010-03-09 21:29:12.909 068 18340.46 81.52 52284.58 88888.00 2010-03-09 21:29:13.409 068 18340.34 81.55 52284.56 88888.00 2010-03-09 21:29:13.909 068 18340.33 81.58 52284.63 88888.00 2010-03-09 21:29:14.409 068 18340.56 81.62 52284.55 88888.00 2010-03-09 21:29:14.909 068 18340.55 81.61 52284.42 88888.00 2010-03-09 21:29:15.409 068 18340.46 81.65 52284.50 88888.00 2010-03-09 21:29:15.909 068 18340.38 81.61 52284.57 88888.00 2010-03-09 21:29:16.409 068 18340.28 81.68 52284.59 88888.00 2010-03-09 21:29:16.909 068 18340.18 81.77 52284.49 88888.00 2010-03-09 21:29:17.409 068 18340.20 81.75 52284.56 88888.00 2010-03-09 21:29:17.909 068 18340.10 81.59 52284.56 88888.00 2010-03-09 21:29:18.409 068 18340.30 81.66 52284.62 88888.00 2010-03-09 21:29:18.909 068 18340.37 81.78 52284.75 88888.00 2010-03-09 21:29:19.409 068 18340.22 81.76 52284.68 88888.00 2010-03-09 21:29:19.909 068 18340.31 81.81 52284.65 88888.00 2010-03-09 21:29:20.409 068 18340.33 81.77 52284.62 88888.00 2010-03-09 21:29:20.909 068 18340.41 81.84 52284.70 88888.00 2010-03-09 21:29:21.409 068 18340.44 81.86 52284.55 88888.00 2010-03-09 21:29:21.909 068 18340.55 81.86 52284.45 88888.00 2010-03-09 21:29:22.409 068 18340.45 81.83 52284.47 88888.00 2010-03-09 21:29:22.909 068 18340.46 81.85 52284.43 88888.00 2010-03-09 21:29:23.409 068 18340.49 81.85 52284.56 88888.00 2010-03-09 21:29:23.909 068 18340.52 81.86 52284.49 88888.00 2010-03-09 21:29:24.409 068 18340.46 81.95 52284.52 88888.00 2010-03-09 21:29:24.909 068 18340.39 81.94 52284.50 88888.00 2010-03-09 21:29:25.409 068 18340.31 81.91 52284.39 88888.00 2010-03-09 21:29:25.909 068 18340.26 81.97 52284.38 88888.00 2010-03-09 21:29:26.409 068 18340.38 81.94 52284.58 88888.00 2010-03-09 21:29:26.909 068 18340.33 81.91 52284.59 88888.00 2010-03-09 21:29:27.409 068 18340.31 81.82 52284.58 88888.00 2010-03-09 21:29:27.909 068 18340.28 81.81 52284.57 88888.00 2010-03-09 21:29:28.409 068 18340.20 81.88 52284.52 88888.00 2010-03-09 21:29:28.909 068 18340.21 82.01 52284.55 88888.00 2010-03-09 21:29:29.409 068 18340.12 81.92 52284.43 88888.00 2010-03-09 21:29:29.909 068 18340.29 81.83 52284.49 88888.00 2010-03-09 21:29:30.409 068 18340.35 81.85 52284.55 88888.00 2010-03-09 21:29:30.909 068 18340.24 81.94 52284.50 88888.00 2010-03-09 21:29:31.409 068 18340.22 81.89 52284.47 88888.00 2010-03-09 21:29:31.909 068 18340.13 81.89 52284.47 88888.00 2010-03-09 21:29:32.409 068 18340.19 81.88 52284.63 88888.00 2010-03-09 21:29:32.909 068 18340.09 81.88 52284.72 88888.00 2010-03-09 21:29:33.409 068 18340.09 81.92 52284.63 88888.00 2010-03-09 21:29:33.909 068 18340.10 81.86 52284.65 88888.00 2010-03-09 21:29:34.409 068 18340.09 81.75 52284.55 88888.00 2010-03-09 21:29:34.909 068 18340.09 81.88 52284.47 88888.00 2010-03-09 21:29:35.409 068 18340.12 81.92 52284.33 88888.00 2010-03-09 21:29:35.909 068 18340.10 82.03 52284.36 88888.00 2010-03-09 21:29:36.409 068 18340.18 81.98 52284.34 88888.00 2010-03-09 21:29:36.909 068 18340.33 82.00 52284.27 88888.00 2010-03-09 21:29:37.409 068 18340.28 82.08 52284.32 88888.00 2010-03-09 21:29:37.909 068 18340.20 82.11 52284.42 88888.00 2010-03-09 21:29:38.409 068 18340.11 82.11 52284.31 88888.00 2010-03-09 21:29:38.909 068 18340.07 82.09 52284.33 88888.00 2010-03-09 21:29:39.409 068 18340.26 82.08 52284.37 88888.00 2010-03-09 21:29:39.909 068 18340.08 82.16 52284.39 88888.00 2010-03-09 21:29:40.409 068 18340.03 82.02 52284.36 88888.00 2010-03-09 21:29:40.909 068 18340.14 82.01 52284.44 88888.00 2010-03-09 21:29:41.409 068 18340.06 82.01 52284.38 88888.00 2010-03-09 21:29:41.909 068 18340.11 82.04 52284.37 88888.00 2010-03-09 21:29:42.409 068 18340.20 82.11 52284.39 88888.00 2010-03-09 21:29:42.909 068 18340.03 82.12 52284.37 88888.00 2010-03-09 21:29:43.409 068 18340.06 82.02 52284.35 88888.00 2010-03-09 21:29:43.909 068 18340.23 81.94 52284.42 88888.00 2010-03-09 21:29:44.409 068 18340.31 82.05 52284.30 88888.00 2010-03-09 21:29:44.909 068 18340.43 82.03 52284.26 88888.00 2010-03-09 21:29:45.409 068 18340.37 81.99 52284.24 88888.00 2010-03-09 21:29:45.909 068 18340.46 82.02 52284.43 88888.00 2010-03-09 21:29:46.409 068 18340.50 82.05 52284.36 88888.00 2010-03-09 21:29:46.909 068 18340.39 82.16 52284.37 88888.00 2010-03-09 21:29:47.409 068 18340.34 82.16 52284.33 88888.00 2010-03-09 21:29:47.909 068 18340.44 82.25 52284.28 88888.00 2010-03-09 21:29:48.409 068 18340.41 82.24 52284.16 88888.00 2010-03-09 21:29:48.909 068 18340.34 82.23 52284.01 88888.00 2010-03-09 21:29:49.409 068 18340.24 82.29 52284.02 88888.00 2010-03-09 21:29:49.909 068 18340.20 82.30 52284.03 88888.00 2010-03-09 21:29:50.409 068 18340.29 82.25 52284.04 88888.00 2010-03-09 21:29:50.909 068 18340.27 82.28 52284.08 88888.00 2010-03-09 21:29:51.409 068 18340.24 82.21 52284.34 88888.00 2010-03-09 21:29:51.909 068 18340.26 82.21 52284.43 88888.00 2010-03-09 21:29:52.409 068 18340.28 82.18 52284.27 88888.00 2010-03-09 21:29:52.909 068 18340.16 82.16 52284.25 88888.00 2010-03-09 21:29:53.409 068 18340.10 82.14 52284.26 88888.00 2010-03-09 21:29:53.909 068 18340.12 82.16 52284.28 88888.00 2010-03-09 21:29:54.409 068 18340.01 82.20 52284.37 88888.00 2010-03-09 21:29:54.909 068 18339.84 82.21 52284.49 88888.00 2010-03-09 21:29:55.409 068 18339.86 82.31 52284.55 88888.00 2010-03-09 21:29:55.909 068 18339.89 82.28 52284.49 88888.00 2010-03-09 21:29:56.409 068 18339.76 82.22 52284.44 88888.00 2010-03-09 21:29:56.909 068 18339.80 82.20 52284.48 88888.00 2010-03-09 21:29:57.409 068 18339.89 82.22 52284.52 88888.00 2010-03-09 21:29:57.909 068 18339.86 82.22 52284.70 88888.00 2010-03-09 21:29:58.409 068 18339.70 82.26 52284.72 88888.00 2010-03-09 21:29:58.909 068 18339.55 82.32 52284.73 88888.00 2010-03-09 21:29:59.409 068 18339.59 82.31 52284.66 88888.00 2010-03-09 21:29:59.909 068 18339.75 82.36 52284.65 88888.00 2010-03-09 21:30:00.409 068 18339.67 82.35 52284.60 88888.00 2010-03-09 21:30:00.909 068 18339.47 82.33 52284.60 88888.00 2010-03-09 21:30:01.409 068 18339.55 82.34 52284.67 88888.00 2010-03-09 21:30:01.909 068 18339.67 82.31 52284.68 88888.00 2010-03-09 21:30:02.409 068 18339.76 82.29 52284.65 88888.00 2010-03-09 21:30:02.909 068 18339.80 82.26 52284.57 88888.00 2010-03-09 21:30:03.409 068 18339.59 82.34 52284.54 88888.00 2010-03-09 21:30:03.909 068 18339.61 82.42 52284.56 88888.00 2010-03-09 21:30:04.409 068 18339.63 82.47 52284.51 88888.00 2010-03-09 21:30:04.909 068 18339.76 82.44 52284.50 88888.00 2010-03-09 21:30:05.409 068 18339.76 82.41 52284.56 88888.00 2010-03-09 21:30:05.909 068 18339.68 82.39 52284.48 88888.00 2010-03-09 21:30:06.409 068 18339.46 82.38 52284.67 88888.00 2010-03-09 21:30:06.909 068 18339.50 82.36 52284.66 88888.00 2010-03-09 21:30:07.409 068 18339.54 82.31 52284.50 88888.00 2010-03-09 21:30:07.909 068 18339.51 82.31 52284.44 88888.00 2010-03-09 21:30:08.409 068 18339.37 82.26 52284.40 88888.00 2010-03-09 21:30:08.909 068 18339.10 82.29 52284.60 88888.00 2010-03-09 21:30:09.409 068 18339.09 82.36 52284.61 88888.00 2010-03-09 21:30:09.909 068 18339.04 82.37 52284.68 88888.00 2010-03-09 21:30:10.409 068 18339.08 82.29 52284.62 88888.00 2010-03-09 21:30:10.909 068 18339.20 82.28 52284.65 88888.00 2010-03-09 21:30:11.409 068 18339.32 82.23 52284.70 88888.00 2010-03-09 21:30:11.909 068 18339.25 82.17 52284.66 88888.00 2010-03-09 21:30:12.409 068 18339.19 82.16 52284.57 88888.00 2010-03-09 21:30:12.909 068 18339.20 82.24 52284.38 88888.00 2010-03-09 21:30:13.409 068 18339.14 82.30 52284.39 88888.00 2010-03-09 21:30:13.909 068 18339.10 82.26 52284.47 88888.00 2010-03-09 21:30:14.409 068 18339.08 82.24 52284.54 88888.00 2010-03-09 21:30:14.909 068 18338.96 82.23 52284.70 88888.00 2010-03-09 21:30:15.409 068 18338.93 82.17 52284.58 88888.00 2010-03-09 21:30:15.909 068 18338.98 82.18 52284.58 88888.00 2010-03-09 21:30:16.409 068 18338.99 82.24 52284.59 88888.00 2010-03-09 21:30:16.909 068 18339.05 82.26 52284.66 88888.00 2010-03-09 21:30:17.409 068 18338.99 82.28 52284.61 88888.00 2010-03-09 21:30:17.909 068 18338.82 82.31 52284.48 88888.00 2010-03-09 21:30:18.409 068 18338.87 82.34 52284.40 88888.00 2010-03-09 21:30:18.909 068 18338.93 82.33 52284.37 88888.00 2010-03-09 21:30:19.409 068 18338.97 82.31 52284.44 88888.00 2010-03-09 21:30:19.909 068 18338.94 82.31 52284.36 88888.00 2010-03-09 21:30:20.409 068 18338.80 82.30 52284.56 88888.00 2010-03-09 21:30:20.909 068 18338.68 82.34 52284.63 88888.00 2010-03-09 21:30:21.409 068 18338.62 82.32 52284.47 88888.00 2010-03-09 21:30:21.909 068 18338.65 82.30 52284.50 88888.00 2010-03-09 21:30:22.409 068 18338.80 82.24 52284.63 88888.00 2010-03-09 21:30:22.909 068 18338.90 82.24 52284.68 88888.00 2010-03-09 21:30:23.409 068 18338.86 82.23 52284.68 88888.00 2010-03-09 21:30:23.909 068 18338.76 82.22 52284.52 88888.00 2010-03-09 21:30:24.409 068 18338.77 82.28 52284.52 88888.00 2010-03-09 21:30:24.909 068 18338.92 82.29 52284.48 88888.00 2010-03-09 21:30:25.409 068 18338.89 82.30 52284.51 88888.00 2010-03-09 21:30:25.909 068 18338.97 82.30 52284.52 88888.00 2010-03-09 21:30:26.409 068 18338.90 82.19 52284.55 88888.00 2010-03-09 21:30:26.909 068 18338.83 82.17 52284.50 88888.00 2010-03-09 21:30:27.409 068 18338.87 82.21 52284.48 88888.00 2010-03-09 21:30:27.909 068 18338.83 82.23 52284.40 88888.00 2010-03-09 21:30:28.409 068 18338.82 82.26 52284.40 88888.00 2010-03-09 21:30:28.909 068 18338.97 82.22 52284.33 88888.00 2010-03-09 21:30:29.409 068 18338.90 82.16 52284.34 88888.00 2010-03-09 21:30:29.909 068 18338.70 82.20 52284.46 88888.00 2010-03-09 21:30:30.409 068 18338.65 82.15 52284.37 88888.00 2010-03-09 21:30:30.909 068 18338.87 82.16 52284.32 88888.00 2010-03-09 21:30:31.409 068 18338.97 82.19 52284.39 88888.00 2010-03-09 21:30:31.909 068 18338.82 82.15 52284.40 88888.00 2010-03-09 21:30:32.409 068 18338.79 82.16 52284.43 88888.00 2010-03-09 21:30:32.909 068 18338.91 82.16 52284.37 88888.00 2010-03-09 21:30:33.409 068 18338.83 82.19 52284.35 88888.00 2010-03-09 21:30:33.909 068 18338.70 82.19 52284.36 88888.00 2010-03-09 21:30:34.409 068 18338.75 82.14 52284.40 88888.00 2010-03-09 21:30:34.909 068 18338.75 82.11 52284.30 88888.00 2010-03-09 21:30:35.409 068 18338.64 82.20 52284.24 88888.00 2010-03-09 21:30:35.909 068 18338.61 82.14 52284.38 88888.00 2010-03-09 21:30:36.409 068 18338.56 82.10 52284.30 88888.00 2010-03-09 21:30:36.909 068 18338.55 82.11 52284.26 88888.00 2010-03-09 21:30:37.409 068 18338.60 82.08 52284.28 88888.00 2010-03-09 21:30:37.909 068 18338.53 82.08 52284.43 88888.00 2010-03-09 21:30:38.409 068 18338.44 82.04 52284.36 88888.00 2010-03-09 21:30:38.909 068 18338.46 82.04 52284.32 88888.00 2010-03-09 21:30:39.409 068 18338.43 82.14 52284.32 88888.00 2010-03-09 21:30:39.909 068 18338.45 82.19 52284.19 88888.00 2010-03-09 21:30:40.409 068 18338.44 82.22 52284.28 88888.00 2010-03-09 21:30:40.909 068 18338.45 82.19 52284.36 88888.00 2010-03-09 21:30:41.409 068 18338.49 82.09 52284.45 88888.00 2010-03-09 21:30:41.909 068 18338.47 82.05 52284.44 88888.00 2010-03-09 21:30:42.409 068 18338.40 82.06 52284.36 88888.00 2010-03-09 21:30:42.909 068 18338.33 82.07 52284.43 88888.00 2010-03-09 21:30:43.409 068 18338.24 82.03 52284.49 88888.00 2010-03-09 21:30:43.909 068 18338.21 82.08 52284.39 88888.00 2010-03-09 21:30:44.409 068 18338.29 82.08 52284.36 88888.00 2010-03-09 21:30:44.909 068 18338.47 82.03 52284.37 88888.00 2010-03-09 21:30:45.409 068 18338.40 82.14 52284.39 88888.00 2010-03-09 21:30:45.909 068 18338.42 82.19 52284.49 88888.00 2010-03-09 21:30:46.409 068 18338.44 82.10 52284.43 88888.00 2010-03-09 21:30:46.909 068 18338.40 82.03 52284.45 88888.00 2010-03-09 21:30:47.409 068 18338.22 81.97 52284.43 88888.00 2010-03-09 21:30:47.909 068 18338.25 82.01 52284.30 88888.00 2010-03-09 21:30:48.409 068 18338.17 82.06 52284.35 88888.00 2010-03-09 21:30:48.909 068 18338.33 82.08 52284.40 88888.00 2010-03-09 21:30:49.409 068 18338.33 82.07 52284.46 88888.00 2010-03-09 21:30:49.909 068 18338.33 81.97 52284.38 88888.00 2010-03-09 21:30:50.409 068 18338.27 81.92 52284.39 88888.00 2010-03-09 21:30:50.909 068 18338.23 82.03 52284.39 88888.00 2010-03-09 21:30:51.409 068 18338.23 82.02 52284.27 88888.00 2010-03-09 21:30:51.909 068 18338.20 81.95 52284.08 88888.00 2010-03-09 21:30:52.409 068 18338.21 82.01 52284.12 88888.00 2010-03-09 21:30:52.909 068 18338.27 82.04 52284.22 88888.00 2010-03-09 21:30:53.409 068 18338.17 82.11 52284.23 88888.00 2010-03-09 21:30:53.909 068 18337.99 82.20 52284.26 88888.00 2010-03-09 21:30:54.409 068 18338.15 82.15 52284.27 88888.00 2010-03-09 21:30:54.909 068 18338.22 82.08 52284.28 88888.00 2010-03-09 21:30:55.409 068 18338.31 82.09 52284.27 88888.00 2010-03-09 21:30:55.909 068 18338.29 82.13 52284.19 88888.00 2010-03-09 21:30:56.409 068 18338.04 82.12 52284.21 88888.00 2010-03-09 21:30:56.909 068 18337.91 81.84 52284.28 88888.00 2010-03-09 21:30:57.409 068 18337.99 81.63 52284.28 88888.00 2010-03-09 21:30:57.909 068 18338.02 81.77 52284.27 88888.00 2010-03-09 21:30:58.409 068 18338.00 81.83 52284.39 88888.00 2010-03-09 21:30:58.909 068 18338.12 81.79 52284.36 88888.00 2010-03-09 21:30:59.409 068 18338.17 81.78 52284.44 88888.00 2010-03-09 21:30:59.909 068 18338.15 81.73 52284.45 88888.00 2010-03-09 21:31:00.409 068 18338.17 81.72 52284.33 88888.00 2010-03-09 21:31:00.909 068 18338.11 81.82 52284.21 88888.00 2010-03-09 21:31:01.409 068 18338.16 81.89 52284.21 88888.00 2010-03-09 21:31:01.909 068 18338.13 81.88 52284.14 88888.00 2010-03-09 21:31:02.409 068 18338.22 81.87 52284.16 88888.00 2010-03-09 21:31:02.909 068 18338.14 81.91 52284.12 88888.00 2010-03-09 21:31:03.409 068 18338.23 81.98 52284.19 88888.00 2010-03-09 21:31:03.909 068 18338.35 81.90 52284.17 88888.00 2010-03-09 21:31:04.409 068 18338.24 81.83 52284.09 88888.00 2010-03-09 21:31:04.909 068 18338.00 81.88 52284.00 88888.00 2010-03-09 21:31:05.409 068 18338.13 81.91 52283.92 88888.00 2010-03-09 21:31:05.909 068 18338.16 81.88 52283.99 88888.00 2010-03-09 21:31:06.409 068 18338.09 81.81 52284.01 88888.00 2010-03-09 21:31:06.909 068 18338.01 81.80 52284.03 88888.00 2010-03-09 21:31:07.409 068 18338.04 81.81 52284.19 88888.00 2010-03-09 21:31:07.909 068 18338.12 81.76 52284.13 88888.00 2010-03-09 21:31:08.409 068 18338.05 81.79 52283.99 88888.00 2010-03-09 21:31:08.909 068 18338.09 81.77 52283.91 88888.00 2010-03-09 21:31:09.409 068 18338.16 81.76 52283.86 88888.00 2010-03-09 21:31:09.909 068 18338.13 81.78 52283.92 88888.00 2010-03-09 21:31:10.409 068 18337.83 81.80 52283.80 88888.00 2010-03-09 21:31:10.909 068 18337.93 81.79 52283.81 88888.00 2010-03-09 21:31:11.409 068 18338.00 81.76 52283.79 88888.00 2010-03-09 21:31:11.909 068 18338.09 81.76 52283.77 88888.00 2010-03-09 21:31:12.409 068 18338.13 81.74 52283.66 88888.00 2010-03-09 21:31:12.909 068 18338.11 81.83 52283.75 88888.00 2010-03-09 21:31:13.409 068 18338.10 81.91 52283.84 88888.00 2010-03-09 21:31:13.909 068 18338.12 81.89 52283.90 88888.00 2010-03-09 21:31:14.409 068 18338.25 81.89 52283.87 88888.00 2010-03-09 21:31:14.909 068 18338.23 81.92 52283.86 88888.00 2010-03-09 21:31:15.409 068 18338.18 81.95 52283.73 88888.00 2010-03-09 21:31:15.909 068 18338.20 81.90 52283.73 88888.00 2010-03-09 21:31:16.409 068 18338.40 81.89 52283.66 88888.00 2010-03-09 21:31:16.909 068 18338.46 81.90 52283.74 88888.00 2010-03-09 21:31:17.409 068 18338.49 81.86 52283.70 88888.00 2010-03-09 21:31:17.909 068 18338.50 81.88 52283.76 88888.00 2010-03-09 21:31:18.409 068 18338.54 81.90 52283.70 88888.00 2010-03-09 21:31:18.909 068 18338.60 81.97 52283.57 88888.00 2010-03-09 21:31:19.409 068 18338.56 81.95 52283.59 88888.00 2010-03-09 21:31:19.909 068 18338.59 81.92 52283.49 88888.00 2010-03-09 21:31:20.409 068 18338.64 81.92 52283.35 88888.00 2010-03-09 21:31:20.909 068 18338.71 81.92 52283.34 88888.00 2010-03-09 21:31:21.409 068 18338.68 81.96 52283.40 88888.00 2010-03-09 21:31:21.909 068 18338.56 81.94 52283.52 88888.00 2010-03-09 21:31:22.409 068 18338.49 81.98 52283.62 88888.00 2010-03-09 21:31:22.909 068 18338.60 82.00 52283.65 88888.00 2010-03-09 21:31:23.409 068 18338.61 81.98 52283.58 88888.00 2010-03-09 21:31:23.909 068 18338.58 81.98 52283.63 88888.00 2010-03-09 21:31:24.409 068 18338.68 82.02 52283.57 88888.00 2010-03-09 21:31:24.909 068 18338.86 82.01 52283.54 88888.00 2010-03-09 21:31:25.409 068 18338.88 82.00 52283.47 88888.00 2010-03-09 21:31:25.909 068 18338.64 82.07 52283.52 88888.00 2010-03-09 21:31:26.409 068 18338.61 82.01 52283.56 88888.00 2010-03-09 21:31:26.909 068 18338.67 82.08 52283.54 88888.00 2010-03-09 21:31:27.409 068 18338.69 82.10 52283.56 88888.00 2010-03-09 21:31:27.909 068 18338.68 82.12 52283.53 88888.00 2010-03-09 21:31:28.409 068 18338.67 82.12 52283.55 88888.00 2010-03-09 21:31:28.909 068 18338.70 82.14 52283.52 88888.00 2010-03-09 21:31:29.409 068 18338.68 82.09 52283.58 88888.00 2010-03-09 21:31:29.909 068 18338.72 82.09 52283.65 88888.00 2010-03-09 21:31:30.409 068 18338.78 82.14 52283.58 88888.00 2010-03-09 21:31:30.909 068 18338.75 82.16 52283.57 88888.00 2010-03-09 21:31:31.409 068 18338.62 82.07 52283.70 88888.00 2010-03-09 21:31:31.909 068 18338.61 82.02 52283.74 88888.00 2010-03-09 21:31:32.409 068 18338.87 82.10 52283.78 88888.00 2010-03-09 21:31:32.909 068 18338.77 82.12 52283.70 88888.00 2010-03-09 21:31:33.409 068 18338.65 82.12 52283.66 88888.00 2010-03-09 21:31:33.909 068 18338.71 82.10 52283.56 88888.00 2010-03-09 21:31:34.409 068 18338.66 82.18 52283.65 88888.00 2010-03-09 21:31:34.909 068 18338.60 82.25 52283.73 88888.00 2010-03-09 21:31:35.409 068 18338.69 82.26 52283.66 88888.00 2010-03-09 21:31:35.909 068 18338.64 82.30 52283.67 88888.00 2010-03-09 21:31:36.409 068 18338.62 82.37 52283.67 88888.00 2010-03-09 21:31:36.909 068 18338.78 82.40 52283.62 88888.00 2010-03-09 21:31:37.409 068 18338.83 82.43 52283.62 88888.00 2010-03-09 21:31:37.909 068 18338.71 82.42 52283.59 88888.00 2010-03-09 21:31:38.409 068 18338.80 82.36 52283.57 88888.00 2010-03-09 21:31:38.909 068 18338.89 82.29 52283.58 88888.00 2010-03-09 21:31:39.409 068 18338.86 82.26 52283.66 88888.00 2010-03-09 21:31:39.909 068 18338.71 82.20 52283.62 88888.00 2010-03-09 21:31:40.409 068 18338.87 82.30 52283.68 88888.00 2010-03-09 21:31:40.909 068 18338.88 82.30 52283.76 88888.00 2010-03-09 21:31:41.409 068 18338.86 82.35 52283.76 88888.00 2010-03-09 21:31:41.909 068 18338.98 82.38 52283.70 88888.00 2010-03-09 21:31:42.409 068 18339.05 82.36 52283.67 88888.00 2010-03-09 21:31:42.909 068 18338.87 82.25 52283.72 88888.00 2010-03-09 21:31:43.409 068 18339.02 82.21 52283.76 88888.00 2010-03-09 21:31:43.909 068 18339.21 82.30 52283.68 88888.00 2010-03-09 21:31:44.409 068 18339.08 82.29 52283.69 88888.00 2010-03-09 21:31:44.909 068 18339.02 82.30 52283.66 88888.00 2010-03-09 21:31:45.409 068 18339.02 82.31 52283.68 88888.00 2010-03-09 21:31:45.909 068 18338.89 82.33 52283.72 88888.00 2010-03-09 21:31:46.409 068 18338.97 82.31 52283.84 88888.00 2010-03-09 21:31:46.909 068 18339.07 82.26 52283.82 88888.00 2010-03-09 21:31:47.409 068 18338.96 82.40 52283.68 88888.00 2010-03-09 21:31:47.909 068 18338.85 82.34 52283.58 88888.00 2010-03-09 21:31:48.409 068 18338.80 82.28 52283.65 88888.00 2010-03-09 21:31:48.909 068 18338.71 82.30 52283.84 88888.00 2010-03-09 21:31:49.409 068 18338.80 82.26 52283.92 88888.00 2010-03-09 21:31:49.909 068 18338.69 82.21 52283.84 88888.00 2010-03-09 21:31:50.409 068 18338.59 82.19 52283.80 88888.00 2010-03-09 21:31:50.909 068 18338.70 82.17 52283.73 88888.00 2010-03-09 21:31:51.409 068 18338.68 82.19 52283.63 88888.00 2010-03-09 21:31:51.909 068 18338.65 82.10 52283.58 88888.00 2010-03-09 21:31:52.409 068 18338.75 82.10 52283.56 88888.00 2010-03-09 21:31:52.909 068 18338.80 82.13 52283.67 88888.00 2010-03-09 21:31:53.409 068 18338.88 82.09 52283.72 88888.00 2010-03-09 21:31:53.909 068 18338.90 82.10 52283.73 88888.00 2010-03-09 21:31:54.409 068 18338.71 82.09 52283.77 88888.00 2010-03-09 21:31:54.909 068 18338.76 82.16 52283.89 88888.00 2010-03-09 21:31:55.409 068 18338.70 82.18 52283.90 88888.00 2010-03-09 21:31:55.909 068 18338.65 82.12 52283.87 88888.00 2010-03-09 21:31:56.409 068 18338.69 82.15 52283.84 88888.00 2010-03-09 21:31:56.909 068 18338.70 82.15 52283.80 88888.00 2010-03-09 21:31:57.409 068 18338.82 82.10 52283.67 88888.00 2010-03-09 21:31:57.909 068 18338.71 82.05 52283.63 88888.00 2010-03-09 21:31:58.409 068 18338.70 82.03 52283.68 88888.00 2010-03-09 21:31:58.909 068 18338.72 82.08 52283.70 88888.00 2010-03-09 21:31:59.409 068 18338.77 82.01 52283.63 88888.00 2010-03-09 21:31:59.909 068 18338.79 82.00 52283.67 88888.00 2010-03-09 21:32:00.409 068 18338.71 82.04 52283.77 88888.00 2010-03-09 21:32:00.909 068 18338.72 82.05 52283.88 88888.00 2010-03-09 21:32:01.409 068 18338.78 82.00 52283.88 88888.00 2010-03-09 21:32:01.909 068 18338.78 81.99 52283.75 88888.00 2010-03-09 21:32:02.409 068 18338.78 82.05 52283.75 88888.00 2010-03-09 21:32:02.909 068 18338.68 82.08 52283.82 88888.00 2010-03-09 21:32:03.409 068 18338.80 82.12 52283.80 88888.00 2010-03-09 21:32:03.909 068 18338.76 82.11 52283.79 88888.00 2010-03-09 21:32:04.409 068 18338.69 82.12 52283.77 88888.00 2010-03-09 21:32:04.909 068 18338.76 82.09 52283.61 88888.00 2010-03-09 21:32:05.409 068 18338.77 82.03 52283.68 88888.00 2010-03-09 21:32:05.909 068 18338.78 82.01 52283.63 88888.00 2010-03-09 21:32:06.409 068 18338.70 82.12 52283.57 88888.00 2010-03-09 21:32:06.909 068 18338.80 82.10 52283.63 88888.00 2010-03-09 21:32:07.409 068 18338.82 82.03 52283.74 88888.00 2010-03-09 21:32:07.909 068 18338.70 82.03 52283.76 88888.00 2010-03-09 21:32:08.409 068 18338.79 82.07 52283.82 88888.00 2010-03-09 21:32:08.909 068 18338.77 82.07 52283.69 88888.00 2010-03-09 21:32:09.409 068 18338.85 82.06 52283.59 88888.00 2010-03-09 21:32:09.909 068 18338.78 82.07 52283.55 88888.00 2010-03-09 21:32:10.409 068 18338.75 82.07 52283.55 88888.00 2010-03-09 21:32:10.909 068 18338.70 82.13 52283.44 88888.00 2010-03-09 21:32:11.409 068 18338.76 82.14 52283.45 88888.00 2010-03-09 21:32:11.909 068 18338.69 82.16 52283.56 88888.00 2010-03-09 21:32:12.409 068 18338.58 82.12 52283.56 88888.00 2010-03-09 21:32:12.909 068 18338.59 82.16 52283.50 88888.00 2010-03-09 21:32:13.409 068 18338.53 82.20 52283.56 88888.00 2010-03-09 21:32:13.909 068 18338.55 82.13 52283.55 88888.00 2010-03-09 21:32:14.409 068 18338.66 82.16 52283.49 88888.00 2010-03-09 21:32:14.909 068 18338.78 82.21 52283.55 88888.00 2010-03-09 21:32:15.409 068 18338.69 82.16 52283.69 88888.00 2010-03-09 21:32:15.909 068 18338.64 82.16 52283.72 88888.00 2010-03-09 21:32:16.409 068 18338.54 82.21 52283.80 88888.00 2010-03-09 21:32:16.909 068 18338.53 82.23 52284.01 88888.00 2010-03-09 21:32:17.409 068 18338.53 82.29 52284.03 88888.00 2010-03-09 21:32:17.909 068 18338.60 82.32 52284.01 88888.00 2010-03-09 21:32:18.409 068 18338.62 82.23 52284.10 88888.00 2010-03-09 21:32:18.909 068 18338.74 82.23 52284.09 88888.00 2010-03-09 21:32:19.409 068 18338.64 82.17 52283.96 88888.00 2010-03-09 21:32:19.909 068 18338.86 82.10 52283.99 88888.00 2010-03-09 21:32:20.409 068 18338.62 82.14 52284.09 88888.00 2010-03-09 21:32:20.909 068 18338.75 82.16 52284.10 88888.00 2010-03-09 21:32:21.409 068 18338.61 82.12 52284.07 88888.00 2010-03-09 21:32:21.909 068 18338.72 82.14 52284.04 88888.00 2010-03-09 21:32:22.409 068 18338.66 82.07 52284.14 88888.00 2010-03-09 21:32:22.909 068 18338.68 82.07 52284.19 88888.00 2010-03-09 21:32:23.409 068 18338.74 82.03 52284.11 88888.00 2010-03-09 21:32:23.909 068 18338.89 82.06 52284.19 88888.00 2010-03-09 21:32:24.409 068 18338.81 82.04 52284.22 88888.00 2010-03-09 21:32:24.909 068 18338.80 82.08 52284.24 88888.00 2010-03-09 21:32:25.409 068 18338.79 82.09 52284.22 88888.00 2010-03-09 21:32:25.909 068 18338.82 82.08 52284.13 88888.00 2010-03-09 21:32:26.409 068 18338.80 82.11 52284.15 88888.00 2010-03-09 21:32:26.909 068 18338.76 82.10 52284.22 88888.00 2010-03-09 21:32:27.409 068 18338.83 82.07 52284.27 88888.00 2010-03-09 21:32:27.909 068 18338.67 82.00 52284.33 88888.00 2010-03-09 21:32:28.409 068 18338.62 82.02 52284.31 88888.00 2010-03-09 21:32:28.909 068 18338.76 82.10 52284.14 88888.00 2010-03-09 21:32:29.409 068 18338.81 82.14 52284.11 88888.00 2010-03-09 21:32:29.909 068 18338.66 82.14 52284.05 88888.00 2010-03-09 21:32:30.409 068 18338.64 82.20 52284.03 88888.00 2010-03-09 21:32:30.909 068 18338.66 82.16 52284.08 88888.00 2010-03-09 21:32:31.409 068 18338.65 82.10 52284.08 88888.00 2010-03-09 21:32:31.909 068 18338.69 82.11 52284.13 88888.00 2010-03-09 21:32:32.409 068 18338.75 82.08 52284.08 88888.00 2010-03-09 21:32:32.909 068 18338.60 82.09 52284.11 88888.00 2010-03-09 21:32:33.409 068 18338.55 82.02 52284.08 88888.00 2010-03-09 21:32:33.909 068 18338.60 82.03 52284.01 88888.00 2010-03-09 21:32:34.409 068 18338.55 82.06 52284.17 88888.00 2010-03-09 21:32:34.909 068 18338.50 82.04 52284.27 88888.00 2010-03-09 21:32:35.409 068 18338.39 82.06 52284.21 88888.00 2010-03-09 21:32:35.909 068 18338.37 81.99 52284.24 88888.00 2010-03-09 21:32:36.409 068 18338.28 81.98 52284.23 88888.00 2010-03-09 21:32:36.909 068 18338.34 82.01 52284.12 88888.00 2010-03-09 21:32:37.409 068 18338.37 82.09 52284.07 88888.00 2010-03-09 21:32:37.909 068 18338.25 82.08 52284.13 88888.00 2010-03-09 21:32:38.409 068 18338.31 82.06 52284.17 88888.00 2010-03-09 21:32:38.909 068 18338.31 82.08 52284.11 88888.00 2010-03-09 21:32:39.409 068 18338.21 82.13 52284.19 88888.00 2010-03-09 21:32:39.909 068 18338.25 82.08 52284.24 88888.00 2010-03-09 21:32:40.409 068 18338.18 82.04 52284.33 88888.00 2010-03-09 21:32:40.909 068 18338.17 82.09 52284.35 88888.00 2010-03-09 21:32:41.409 068 18338.16 82.18 52284.21 88888.00 2010-03-09 21:32:41.909 068 18338.09 82.09 52284.20 88888.00 2010-03-09 21:32:42.409 068 18338.02 81.92 52284.20 88888.00 2010-03-09 21:32:42.909 068 18338.04 81.98 52284.14 88888.00 2010-03-09 21:32:43.409 068 18338.04 82.16 52284.19 88888.00 2010-03-09 21:32:43.909 068 18338.03 82.20 52284.21 88888.00 2010-03-09 21:32:44.409 068 18338.15 82.21 52284.14 88888.00 2010-03-09 21:32:44.909 068 18338.16 82.19 52284.09 88888.00 2010-03-09 21:32:45.409 068 18338.05 82.11 52284.12 88888.00 2010-03-09 21:32:45.909 068 18337.96 82.03 52284.17 88888.00 2010-03-09 21:32:46.409 068 18337.96 82.05 52284.17 88888.00 2010-03-09 21:32:46.909 068 18337.93 82.08 52284.14 88888.00 2010-03-09 21:32:47.409 068 18338.01 82.09 52284.16 88888.00 2010-03-09 21:32:47.909 068 18337.95 82.05 52284.09 88888.00 2010-03-09 21:32:48.409 068 18337.88 81.98 52284.09 88888.00 2010-03-09 21:32:48.909 068 18337.96 81.97 52284.11 88888.00 2010-03-09 21:32:49.409 068 18338.02 81.95 52284.13 88888.00 2010-03-09 21:32:49.909 068 18337.96 81.97 52284.05 88888.00 2010-03-09 21:32:50.409 068 18337.85 82.01 52284.05 88888.00 2010-03-09 21:32:50.909 068 18338.00 82.06 52284.19 88888.00 2010-03-09 21:32:51.409 068 18337.98 82.07 52284.22 88888.00 2010-03-09 21:32:51.909 068 18337.88 81.99 52284.23 88888.00 2010-03-09 21:32:52.409 068 18337.98 81.89 52284.28 88888.00 2010-03-09 21:32:52.909 068 18338.07 81.91 52284.19 88888.00 2010-03-09 21:32:53.409 068 18338.09 81.96 52284.27 88888.00 2010-03-09 21:32:53.909 068 18338.06 81.95 52284.27 88888.00 2010-03-09 21:32:54.409 068 18337.89 81.95 52284.26 88888.00 2010-03-09 21:32:54.909 068 18337.89 81.94 52284.20 88888.00 2010-03-09 21:32:55.409 068 18338.00 81.97 52284.21 88888.00 2010-03-09 21:32:55.909 068 18338.00 82.01 52284.24 88888.00 2010-03-09 21:32:56.409 068 18337.86 82.00 52284.26 88888.00 2010-03-09 21:32:56.909 068 18337.82 82.05 52284.26 88888.00 2010-03-09 21:32:57.409 068 18337.90 82.03 52284.33 88888.00 2010-03-09 21:32:57.909 068 18337.86 82.02 52284.21 88888.00 2010-03-09 21:32:58.409 068 18337.89 82.03 52284.17 88888.00 2010-03-09 21:32:58.909 068 18337.91 82.00 52284.21 88888.00 2010-03-09 21:32:59.409 068 18337.89 81.97 52284.24 88888.00 2010-03-09 21:32:59.909 068 18337.73 81.94 52284.33 88888.00 2010-03-09 21:33:00.409 068 18337.79 81.96 52284.21 88888.00 2010-03-09 21:33:00.909 068 18337.85 81.98 52284.25 88888.00 2010-03-09 21:33:01.409 068 18337.78 82.00 52284.19 88888.00 2010-03-09 21:33:01.909 068 18337.83 81.96 52284.15 88888.00 2010-03-09 21:33:02.409 068 18337.99 81.91 52284.16 88888.00 2010-03-09 21:33:02.909 068 18338.01 81.96 52284.01 88888.00 2010-03-09 21:33:03.406 068 18338.00 81.94 52284.01 88888.00 2010-03-09 21:33:03.906 068 18338.04 81.98 52284.08 88888.00 2010-03-09 21:33:04.406 068 18338.00 81.91 52284.01 88888.00 2010-03-09 21:33:04.906 068 18337.83 82.05 52283.91 88888.00 2010-03-09 21:33:05.406 068 18337.82 82.08 52283.88 88888.00 2010-03-09 21:33:05.906 068 18337.79 82.04 52283.97 88888.00 2010-03-09 21:33:06.406 068 18337.94 82.04 52283.96 88888.00 2010-03-09 21:33:06.906 068 18337.94 82.06 52283.88 88888.00 2010-03-09 21:33:07.406 068 18337.98 82.11 52283.97 88888.00 2010-03-09 21:33:07.906 068 18337.94 82.09 52283.91 88888.00 2010-03-09 21:33:08.406 068 18338.03 82.07 52283.84 88888.00 2010-03-09 21:33:08.906 068 18338.00 82.09 52283.99 88888.00 2010-03-09 21:33:09.406 068 18337.75 82.10 52284.05 88888.00 2010-03-09 21:33:09.906 068 18337.79 82.10 52283.90 88888.00 2010-03-09 21:33:10.406 068 18337.91 82.10 52283.84 88888.00 2010-03-09 21:33:10.906 068 18337.90 82.03 52283.86 88888.00 2010-03-09 21:33:11.406 068 18337.91 82.07 52283.92 88888.00 2010-03-09 21:33:11.906 068 18337.89 82.09 52283.98 88888.00 2010-03-09 21:33:12.406 068 18337.95 82.03 52283.87 88888.00 2010-03-09 21:33:12.906 068 18338.09 82.05 52283.85 88888.00 2010-03-09 21:33:13.406 068 18338.07 82.02 52283.86 88888.00 2010-03-09 21:33:13.906 068 18337.99 82.03 52283.97 88888.00 2010-03-09 21:33:14.406 068 18337.94 82.07 52283.98 88888.00 2010-03-09 21:33:14.906 068 18338.00 82.09 52283.91 88888.00 2010-03-09 21:33:15.406 068 18338.10 82.10 52283.87 88888.00 2010-03-09 21:33:15.906 068 18338.05 81.97 52284.00 88888.00 2010-03-09 21:33:16.406 068 18337.99 81.91 52284.04 88888.00 2010-03-09 21:33:16.906 068 18337.91 81.97 52283.91 88888.00 2010-03-09 21:33:17.406 068 18337.92 81.97 52283.84 88888.00 2010-03-09 21:33:17.906 068 18338.02 81.91 52283.85 88888.00 2010-03-09 21:33:18.406 068 18338.14 81.90 52283.84 88888.00 2010-03-09 21:33:18.906 068 18338.09 81.96 52283.96 88888.00 2010-03-09 21:33:19.406 068 18338.06 81.95 52283.98 88888.00 2010-03-09 21:33:19.906 068 18338.20 82.00 52284.09 88888.00 2010-03-09 21:33:20.406 068 18338.09 82.06 52284.02 88888.00 2010-03-09 21:33:20.906 068 18337.82 82.03 52283.96 88888.00 2010-03-09 21:33:21.406 068 18337.90 81.98 52284.01 88888.00 2010-03-09 21:33:21.906 068 18338.10 82.02 52284.09 88888.00 2010-03-09 21:33:22.406 068 18338.25 81.99 52284.03 88888.00 2010-03-09 21:33:22.906 068 18338.11 81.94 52283.92 88888.00 2010-03-09 21:33:23.406 068 18338.09 82.01 52283.96 88888.00 2010-03-09 21:33:23.906 068 18338.04 82.11 52284.10 88888.00 2010-03-09 21:33:24.406 068 18338.01 82.13 52284.13 88888.00 2010-03-09 21:33:24.906 068 18338.01 82.01 52284.21 88888.00 2010-03-09 21:33:25.406 068 18338.09 82.01 52284.13 88888.00 2010-03-09 21:33:25.906 068 18338.09 82.08 52284.10 88888.00 2010-03-09 21:33:26.406 068 18338.20 82.02 52284.12 88888.00 2010-03-09 21:33:26.906 068 18338.20 82.01 52284.05 88888.00 2010-03-09 21:33:27.406 068 18338.16 82.09 52284.08 88888.00 2010-03-09 21:33:27.906 068 18338.26 82.16 52284.09 88888.00 2010-03-09 21:33:28.406 068 18338.29 82.08 52284.08 88888.00 2010-03-09 21:33:28.906 068 18338.31 82.14 52284.21 88888.00 2010-03-09 21:33:29.406 068 18338.24 82.19 52284.20 88888.00 2010-03-09 21:33:29.906 068 18338.20 82.16 52284.17 88888.00 2010-03-09 21:33:30.406 068 18338.15 82.14 52284.22 88888.00 2010-03-09 21:33:30.906 068 18338.23 82.19 52284.21 88888.00 2010-03-09 21:33:31.406 068 18338.31 82.19 52284.12 88888.00 2010-03-09 21:33:31.906 068 18338.31 82.14 52284.02 88888.00 2010-03-09 21:33:32.406 068 18338.37 82.21 52283.91 88888.00 2010-03-09 21:33:32.906 068 18338.26 82.28 52283.96 88888.00 2010-03-09 21:33:33.406 068 18338.14 82.23 52284.03 88888.00 2010-03-09 21:33:33.906 068 18338.27 82.22 52283.94 88888.00 2010-03-09 21:33:34.406 068 18338.29 82.25 52283.94 88888.00 2010-03-09 21:33:34.906 068 18338.33 82.29 52283.96 88888.00 2010-03-09 21:33:35.406 068 18338.26 82.19 52283.78 88888.00 2010-03-09 21:33:35.906 068 18338.26 82.15 52283.80 88888.00 2010-03-09 21:33:36.406 068 18338.33 82.17 52283.85 88888.00 2010-03-09 21:33:36.906 068 18338.38 82.16 52283.96 88888.00 2010-03-09 21:33:37.406 068 18338.51 82.11 52283.90 88888.00 2010-03-09 21:33:37.906 068 18338.47 82.18 52283.97 88888.00 2010-03-09 21:33:38.406 068 18338.44 82.22 52283.97 88888.00 2010-03-09 21:33:38.906 068 18338.35 82.15 52284.02 88888.00 2010-03-09 21:33:39.406 068 18338.39 82.09 52284.20 88888.00 2010-03-09 21:33:39.906 068 18338.44 82.09 52284.22 88888.00 2010-03-09 21:33:40.406 068 18338.42 82.07 52284.09 88888.00 2010-03-09 21:33:40.906 068 18338.38 82.04 52284.08 88888.00 2010-03-09 21:33:41.406 068 18338.44 82.09 52284.04 88888.00 2010-03-09 21:33:41.906 068 18338.47 82.08 52283.99 88888.00 2010-03-09 21:33:42.406 068 18338.49 82.11 52283.80 88888.00 2010-03-09 21:33:42.906 068 18338.56 82.15 52283.90 88888.00 2010-03-09 21:33:43.406 068 18338.54 82.09 52284.03 88888.00 2010-03-09 21:33:43.906 068 18338.58 82.04 52284.05 88888.00 2010-03-09 21:33:44.406 068 18338.71 82.06 52283.94 88888.00 2010-03-09 21:33:44.906 068 18338.59 82.07 52283.98 88888.00 2010-03-09 21:33:45.406 068 18338.61 82.13 52283.98 88888.00 2010-03-09 21:33:45.906 068 18338.70 82.19 52284.08 88888.00 2010-03-09 21:33:46.406 068 18338.76 82.12 52284.01 88888.00 2010-03-09 21:33:46.906 068 18338.70 82.16 52284.00 88888.00 2010-03-09 21:33:47.406 068 18338.75 82.18 52284.04 88888.00 2010-03-09 21:33:47.906 068 18338.82 82.16 52283.97 88888.00 2010-03-09 21:33:48.406 068 18338.89 82.03 52283.94 88888.00 2010-03-09 21:33:48.906 068 18338.85 82.00 52283.85 88888.00 2010-03-09 21:33:49.406 068 18338.91 82.00 52283.89 88888.00 2010-03-09 21:33:49.906 068 18338.87 81.98 52283.89 88888.00 2010-03-09 21:33:50.406 068 18338.79 82.02 52283.86 88888.00 2010-03-09 21:33:50.906 068 18338.89 82.11 52283.81 88888.00 2010-03-09 21:33:51.406 068 18338.91 82.11 52283.88 88888.00 2010-03-09 21:33:51.906 068 18339.00 82.12 52283.78 88888.00 2010-03-09 21:33:52.406 068 18339.04 82.19 52283.88 88888.00 2010-03-09 21:33:52.906 068 18339.07 82.13 52283.91 88888.00 2010-03-09 21:33:53.406 068 18339.11 82.13 52283.82 88888.00 2010-03-09 21:33:53.906 068 18339.16 82.09 52283.73 88888.00 2010-03-09 21:33:54.406 068 18339.20 82.08 52283.85 88888.00 2010-03-09 21:33:54.906 068 18339.18 82.10 52283.74 88888.00 2010-03-09 21:33:55.406 068 18339.27 82.19 52283.67 88888.00 2010-03-09 21:33:55.906 068 18339.33 82.19 52283.64 88888.00 2010-03-09 21:33:56.406 068 18339.30 82.16 52283.55 88888.00 2010-03-09 21:33:56.906 068 18339.33 82.15 52283.59 88888.00 2010-03-09 21:33:57.406 068 18339.31 82.16 52283.54 88888.00 2010-03-09 21:33:57.906 068 18339.33 82.14 52283.62 88888.00 2010-03-09 21:33:58.406 068 18339.34 82.09 52283.82 88888.00 2010-03-09 21:33:58.906 068 18339.29 82.12 52283.93 88888.00 2010-03-09 21:33:59.406 068 18339.12 82.20 52283.88 88888.00 2010-03-09 21:33:59.906 068 18339.15 82.26 52283.80 88888.00 2010-03-09 21:34:00.406 068 18339.22 82.32 52283.74 88888.00 2010-03-09 21:34:00.906 068 18339.23 82.23 52283.68 88888.00 2010-03-09 21:34:01.406 068 18339.23 82.19 52283.70 88888.00 2010-03-09 21:34:01.906 068 18339.29 82.20 52283.81 88888.00 2010-03-09 21:34:02.406 068 18339.34 82.24 52283.88 88888.00 2010-03-09 21:34:02.906 068 18339.33 82.21 52283.87 88888.00 2010-03-09 21:34:03.406 068 18339.41 82.18 52283.91 88888.00 2010-03-09 21:34:03.906 068 18339.35 82.23 52283.85 88888.00 2010-03-09 21:34:04.406 068 18339.26 82.26 52283.75 88888.00 2010-03-09 21:34:04.906 068 18339.32 82.24 52283.79 88888.00 2010-03-09 21:34:05.406 068 18339.37 82.20 52283.74 88888.00 2010-03-09 21:34:05.906 068 18339.50 82.18 52283.73 88888.00 2010-03-09 21:34:06.406 068 18339.51 82.21 52283.84 88888.00 2010-03-09 21:34:06.906 068 18339.46 82.24 52283.90 88888.00 2010-03-09 21:34:07.406 068 18339.51 82.31 52283.84 88888.00 2010-03-09 21:34:07.906 068 18339.68 82.32 52283.74 88888.00 2010-03-09 21:34:08.406 068 18339.76 82.30 52283.86 88888.00 2010-03-09 21:34:08.906 068 18339.78 82.30 52283.91 88888.00 2010-03-09 21:34:09.406 068 18339.72 82.30 52283.86 88888.00 2010-03-09 21:34:09.906 068 18339.74 82.19 52283.77 88888.00 2010-03-09 21:34:10.406 068 18339.77 82.03 52283.87 88888.00 2010-03-09 21:34:10.906 068 18339.77 82.04 52284.01 88888.00 2010-03-09 21:34:11.406 068 18339.76 82.16 52284.10 88888.00 2010-03-09 21:34:11.906 068 18339.69 82.23 52284.08 88888.00 2010-03-09 21:34:12.406 068 18339.64 82.29 52284.10 88888.00 2010-03-09 21:34:12.906 068 18339.58 82.32 52283.91 88888.00 2010-03-09 21:34:13.406 068 18339.64 82.36 52283.86 88888.00 2010-03-09 21:34:13.906 068 18339.73 82.39 52283.93 88888.00 2010-03-09 21:34:14.406 068 18339.73 82.36 52283.93 88888.00 2010-03-09 21:34:14.906 068 18339.70 82.43 52283.91 88888.00 2010-03-09 21:34:15.406 068 18339.77 82.44 52283.94 88888.00 2010-03-09 21:34:15.906 068 18339.77 82.43 52283.98 88888.00 2010-03-09 21:34:16.406 068 18339.83 82.50 52283.97 88888.00 2010-03-09 21:34:16.906 068 18339.75 82.52 52284.08 88888.00 2010-03-09 21:34:17.406 068 18339.72 82.48 52284.11 88888.00 2010-03-09 21:34:17.906 068 18339.75 82.57 52283.98 88888.00 2010-03-09 21:34:18.406 068 18339.80 82.53 52283.93 88888.00 2010-03-09 21:34:18.906 068 18339.77 82.49 52283.93 88888.00 2010-03-09 21:34:19.406 068 18339.68 82.51 52283.96 88888.00 2010-03-09 21:34:19.906 068 18339.72 82.51 52283.92 88888.00 2010-03-09 21:34:20.406 068 18339.85 82.39 52283.92 88888.00 2010-03-09 21:34:20.906 068 18339.78 82.44 52284.01 88888.00 2010-03-09 21:34:21.406 068 18339.77 82.49 52284.08 88888.00 2010-03-09 21:34:21.906 068 18339.81 82.42 52284.10 88888.00 2010-03-09 21:34:22.406 068 18339.94 82.41 52284.10 88888.00 2010-03-09 21:34:22.906 068 18339.90 82.39 52284.05 88888.00 2010-03-09 21:34:23.406 068 18339.88 82.43 52284.05 88888.00 2010-03-09 21:34:23.906 068 18339.76 82.45 52283.98 88888.00 2010-03-09 21:34:24.406 068 18339.74 82.43 52283.97 88888.00 2010-03-09 21:34:24.906 068 18339.74 82.32 52284.04 88888.00 2010-03-09 21:34:25.406 068 18339.85 82.31 52284.09 88888.00 2010-03-09 21:34:25.906 068 18339.96 82.29 52284.03 88888.00 2010-03-09 21:34:26.406 068 18339.80 82.35 52284.21 88888.00 2010-03-09 21:34:26.906 068 18339.76 82.36 52284.26 88888.00 2010-03-09 21:34:27.406 068 18339.79 82.41 52284.22 88888.00 2010-03-09 21:34:27.906 068 18339.84 82.40 52284.23 88888.00 2010-03-09 21:34:28.406 068 18339.83 82.44 52284.31 88888.00 2010-03-09 21:34:28.906 068 18339.83 82.49 52284.28 88888.00 2010-03-09 21:34:29.406 068 18339.76 82.45 52284.25 88888.00 2010-03-09 21:34:29.906 068 18339.75 82.45 52284.34 88888.00 2010-03-09 21:34:30.406 068 18339.76 82.44 52284.23 88888.00 2010-03-09 21:34:30.906 068 18339.79 82.46 52284.16 88888.00 2010-03-09 21:34:31.406 068 18339.79 82.49 52284.08 88888.00 2010-03-09 21:34:31.906 068 18339.81 82.47 52284.07 88888.00 2010-03-09 21:34:32.406 068 18339.95 82.44 52284.17 88888.00 2010-03-09 21:34:32.906 068 18339.89 82.42 52284.30 88888.00 2010-03-09 21:34:33.406 068 18339.89 82.50 52284.20 88888.00 2010-03-09 21:34:33.906 068 18339.92 82.51 52284.16 88888.00 2010-03-09 21:34:34.406 068 18339.87 82.49 52284.01 88888.00 2010-03-09 21:34:34.906 068 18339.86 82.49 52283.94 88888.00 2010-03-09 21:34:35.406 068 18339.80 82.45 52283.87 88888.00 2010-03-09 21:34:35.906 068 18339.69 82.55 52283.91 88888.00 2010-03-09 21:34:36.406 068 18339.83 82.61 52283.96 88888.00 2010-03-09 21:34:36.906 068 18339.95 82.57 52284.16 88888.00 2010-03-09 21:34:37.406 068 18339.91 82.56 52284.11 88888.00 2010-03-09 21:34:37.906 068 18339.87 82.57 52283.98 88888.00 2010-03-09 21:34:38.406 068 18339.78 82.61 52284.10 88888.00 2010-03-09 21:34:38.906 068 18339.81 82.70 52284.16 88888.00 2010-03-09 21:34:39.406 068 18339.88 82.70 52284.13 88888.00 2010-03-09 21:34:39.906 068 18339.92 82.67 52284.15 88888.00 2010-03-09 21:34:40.406 068 18339.99 82.65 52284.22 88888.00 2010-03-09 21:34:40.906 068 18340.02 82.67 52284.23 88888.00 2010-03-09 21:34:41.406 068 18340.02 82.72 52284.16 88888.00 2010-03-09 21:34:41.906 068 18340.06 82.72 52284.11 88888.00 2010-03-09 21:34:42.406 068 18340.01 82.70 52284.15 88888.00 2010-03-09 21:34:42.906 068 18340.02 82.65 52284.17 88888.00 2010-03-09 21:34:43.406 068 18340.00 82.62 52284.20 88888.00 2010-03-09 21:34:43.906 068 18339.97 82.58 52284.22 88888.00 2010-03-09 21:34:44.406 068 18340.00 82.58 52284.24 88888.00 2010-03-09 21:34:44.906 068 18339.95 82.63 52284.24 88888.00 2010-03-09 21:34:45.406 068 18340.08 82.68 52284.28 88888.00 2010-03-09 21:34:45.906 068 18339.97 82.75 52284.46 88888.00 2010-03-09 21:34:46.406 068 18339.98 82.68 52284.43 88888.00 2010-03-09 21:34:46.906 068 18340.02 82.61 52284.38 88888.00 2010-03-09 21:34:47.406 068 18339.99 82.62 52284.31 88888.00 2010-03-09 21:34:47.906 068 18339.99 82.70 52284.23 88888.00 2010-03-09 21:34:48.406 068 18340.01 82.70 52284.32 88888.00 2010-03-09 21:34:48.906 068 18340.00 82.65 52284.44 88888.00 2010-03-09 21:34:49.406 068 18339.99 82.65 52284.46 88888.00 2010-03-09 21:34:49.906 068 18340.00 82.64 52284.46 88888.00 2010-03-09 21:34:50.406 068 18340.03 82.54 52284.42 88888.00 2010-03-09 21:34:50.906 068 18340.00 82.54 52284.50 88888.00 2010-03-09 21:34:51.406 068 18340.00 82.57 52284.55 88888.00 2010-03-09 21:34:51.906 068 18339.91 82.56 52284.59 88888.00 2010-03-09 21:34:52.406 068 18340.00 82.62 52284.50 88888.00 2010-03-09 21:34:52.906 068 18339.95 82.65 52284.35 88888.00 2010-03-09 21:34:53.406 068 18339.95 82.65 52284.48 88888.00 2010-03-09 21:34:53.906 068 18339.97 82.66 52284.55 88888.00 2010-03-09 21:34:54.406 068 18339.78 82.65 52284.38 88888.00 2010-03-09 21:34:54.906 068 18339.79 82.64 52284.23 88888.00 2010-03-09 21:34:55.406 068 18339.75 82.62 52284.21 88888.00 2010-03-09 21:34:55.906 068 18339.63 82.59 52284.35 88888.00 2010-03-09 21:34:56.406 068 18339.62 82.64 52284.27 88888.00 2010-03-09 21:34:56.906 068 18339.76 82.64 52284.34 88888.00 2010-03-09 21:34:57.406 068 18339.79 82.61 52284.43 88888.00 2010-03-09 21:34:57.906 068 18339.66 82.57 52284.34 88888.00 2010-03-09 21:34:58.406 068 18339.70 82.63 52284.19 88888.00 2010-03-09 21:34:58.906 068 18339.72 82.73 52284.28 88888.00 2010-03-09 21:34:59.406 068 18339.83 82.72 52284.32 88888.00 2010-03-09 21:34:59.906 068 18339.80 82.65 52284.32 88888.00 2010-03-09 21:35:00.406 068 18339.77 82.66 52284.45 88888.00 2010-03-09 21:35:00.906 068 18339.74 82.53 52284.50 88888.00 2010-03-09 21:35:01.406 068 18339.73 82.57 52284.37 88888.00 2010-03-09 21:35:01.906 068 18339.62 82.58 52284.39 88888.00 2010-03-09 21:35:02.406 068 18339.59 82.64 52284.40 88888.00 2010-03-09 21:35:02.906 068 18339.63 82.59 52284.46 88888.00 2010-03-09 21:35:03.406 068 18339.62 82.55 52284.45 88888.00 2010-03-09 21:35:03.906 068 18339.63 82.52 52284.38 88888.00 2010-03-09 21:35:04.406 068 18339.58 82.49 52284.35 88888.00 2010-03-09 21:35:04.906 068 18339.57 82.43 52284.48 88888.00 2010-03-09 21:35:05.406 068 18339.59 82.41 52284.52 88888.00 2010-03-09 21:35:05.906 068 18339.51 82.43 52284.60 88888.00 2010-03-09 21:35:06.406 068 18339.41 82.47 52284.68 88888.00 2010-03-09 21:35:06.906 068 18339.50 82.50 52284.50 88888.00 2010-03-09 21:35:07.406 068 18339.50 82.49 52284.47 88888.00 2010-03-09 21:35:07.906 068 18339.48 82.45 52284.42 88888.00 2010-03-09 21:35:08.406 068 18339.37 82.49 52284.38 88888.00 2010-03-09 21:35:08.906 068 18339.26 82.55 52284.45 88888.00 2010-03-09 21:35:09.406 068 18339.21 82.53 52284.36 88888.00 2010-03-09 21:35:09.906 068 18339.26 82.53 52284.51 88888.00 2010-03-09 21:35:10.406 068 18339.25 82.57 52284.55 88888.00 2010-03-09 21:35:10.906 068 18339.30 82.57 52284.57 88888.00 2010-03-09 21:35:11.406 068 18339.32 82.50 52284.50 88888.00 2010-03-09 21:35:11.906 068 18339.31 82.42 52284.57 88888.00 2010-03-09 21:35:12.406 068 18339.36 82.42 52284.65 88888.00 2010-03-09 21:35:12.906 068 18339.31 82.43 52284.63 88888.00 2010-03-09 21:35:13.406 068 18339.16 82.46 52284.69 88888.00 2010-03-09 21:35:13.906 068 18339.23 82.46 52284.60 88888.00 2010-03-09 21:35:14.406 068 18339.16 82.37 52284.45 88888.00 2010-03-09 21:35:14.906 068 18339.15 82.29 52284.57 88888.00 2010-03-09 21:35:15.406 068 18339.11 82.34 52284.79 88888.00 2010-03-09 21:35:15.906 068 18339.18 82.40 52284.82 88888.00 2010-03-09 21:35:16.406 068 18339.12 82.40 52284.75 88888.00 2010-03-09 21:35:16.906 068 18339.11 82.34 52284.56 88888.00 2010-03-09 21:35:17.406 068 18339.14 82.33 52284.65 88888.00 2010-03-09 21:35:17.906 068 18339.09 82.31 52284.61 88888.00 2010-03-09 21:35:18.406 068 18339.10 82.34 52284.50 88888.00 2010-03-09 21:35:18.906 068 18339.14 82.36 52284.46 88888.00 2010-03-09 21:35:19.406 068 18339.36 82.35 52284.48 88888.00 2010-03-09 21:35:19.906 068 18339.26 82.33 52284.51 88888.00 2010-03-09 21:35:20.406 068 18339.22 82.38 52284.65 88888.00 2010-03-09 21:35:20.906 068 18339.13 82.41 52284.66 88888.00 2010-03-09 21:35:21.406 068 18339.13 82.48 52284.63 88888.00 2010-03-09 21:35:21.906 068 18339.16 82.48 52284.66 88888.00 2010-03-09 21:35:22.406 068 18339.25 82.51 52284.56 88888.00 2010-03-09 21:35:22.906 068 18339.29 82.46 52284.54 88888.00 2010-03-09 21:35:23.406 068 18339.29 82.50 52284.56 88888.00 2010-03-09 21:35:23.906 068 18339.29 82.57 52284.48 88888.00 2010-03-09 21:35:24.406 068 18339.32 82.54 52284.38 88888.00 2010-03-09 21:35:24.906 068 18339.31 82.66 52284.40 88888.00 2010-03-09 21:35:25.406 068 18339.14 82.68 52284.44 88888.00 2010-03-09 21:35:25.906 068 18339.21 82.67 52284.47 88888.00 2010-03-09 21:35:26.406 068 18339.30 82.59 52284.55 88888.00 2010-03-09 21:35:26.906 068 18339.23 82.59 52284.58 88888.00 2010-03-09 21:35:27.406 068 18339.05 82.62 52284.50 88888.00 2010-03-09 21:35:27.906 068 18339.05 82.70 52284.50 88888.00 2010-03-09 21:35:28.406 068 18339.03 82.81 52284.66 88888.00 2010-03-09 21:35:28.906 068 18339.03 82.85 52284.57 88888.00 2010-03-09 21:35:29.406 068 18338.93 82.84 52284.49 88888.00 2010-03-09 21:35:29.906 068 18339.11 82.80 52284.51 88888.00 2010-03-09 21:35:30.406 068 18339.12 82.86 52284.52 88888.00 2010-03-09 21:35:30.906 068 18339.02 82.92 52284.52 88888.00 2010-03-09 21:35:31.406 068 18338.97 82.87 52284.47 88888.00 2010-03-09 21:35:31.906 068 18338.85 82.73 52284.52 88888.00 2010-03-09 21:35:32.406 068 18338.85 82.68 52284.67 88888.00 2010-03-09 21:35:32.906 068 18339.00 82.67 52284.68 88888.00 2010-03-09 21:35:33.406 068 18338.92 82.64 52284.66 88888.00 2010-03-09 21:35:33.906 068 18338.85 82.65 52284.60 88888.00 2010-03-09 21:35:34.406 068 18338.93 82.66 52284.51 88888.00 2010-03-09 21:35:34.906 068 18338.85 82.67 52284.49 88888.00 2010-03-09 21:35:35.406 068 18338.89 82.70 52284.54 88888.00 2010-03-09 21:35:35.906 068 18338.88 82.70 52284.40 88888.00 2010-03-09 21:35:36.406 068 18338.87 82.67 52284.37 88888.00 2010-03-09 21:35:36.906 068 18338.82 82.80 52284.37 88888.00 2010-03-09 21:35:37.406 068 18338.82 82.88 52284.47 88888.00 2010-03-09 21:35:37.906 068 18338.82 82.87 52284.57 88888.00 2010-03-09 21:35:38.406 068 18338.90 82.81 52284.49 88888.00 2010-03-09 21:35:38.906 068 18338.85 82.77 52284.56 88888.00 2010-03-09 21:35:39.406 068 18338.66 82.68 52284.58 88888.00 2010-03-09 21:35:39.906 068 18338.64 82.74 52284.54 88888.00 2010-03-09 21:35:40.406 068 18338.64 82.79 52284.54 88888.00 2010-03-09 21:35:40.906 068 18338.50 82.72 52284.62 88888.00 2010-03-09 21:35:41.406 068 18338.47 82.71 52284.61 88888.00 2010-03-09 21:35:41.906 068 18338.55 82.58 52284.65 88888.00 2010-03-09 21:35:42.406 068 18338.59 82.61 52284.60 88888.00 2010-03-09 21:35:42.906 068 18338.55 82.65 52284.55 88888.00 2010-03-09 21:35:43.406 068 18338.47 82.76 52284.55 88888.00 2010-03-09 21:35:43.906 068 18338.46 82.79 52284.47 88888.00 2010-03-09 21:35:44.406 068 18338.48 82.71 52284.36 88888.00 2010-03-09 21:35:44.906 068 18338.53 82.70 52284.27 88888.00 2010-03-09 21:35:45.406 068 18338.51 82.72 52284.30 88888.00 2010-03-09 21:35:45.906 068 18338.59 82.73 52284.30 88888.00 2010-03-09 21:35:46.406 068 18338.67 82.63 52284.27 88888.00 2010-03-09 21:35:46.906 068 18338.42 82.55 52284.27 88888.00 2010-03-09 21:35:47.406 068 18338.45 82.49 52284.49 88888.00 2010-03-09 21:35:47.906 068 18338.51 82.49 52284.58 88888.00 2010-03-09 21:35:48.406 068 18338.49 82.54 52284.48 88888.00 2010-03-09 21:35:48.906 068 18338.53 82.62 52284.55 88888.00 2010-03-09 21:35:49.406 068 18338.53 82.63 52284.54 88888.00 2010-03-09 21:35:49.906 068 18338.48 82.66 52284.51 88888.00 2010-03-09 21:35:50.406 068 18338.48 82.67 52284.47 88888.00 2010-03-09 21:35:50.906 068 18338.42 82.59 52284.33 88888.00 2010-03-09 21:35:51.406 068 18338.44 82.58 52284.30 88888.00 2010-03-09 21:35:51.906 068 18338.45 82.56 52284.26 88888.00 2010-03-09 21:35:52.406 068 18338.47 82.59 52284.27 88888.00 2010-03-09 21:35:52.906 068 18338.44 82.56 52284.21 88888.00 2010-03-09 21:35:53.406 068 18338.50 82.53 52284.25 88888.00 2010-03-09 21:35:53.906 068 18338.44 82.52 52284.28 88888.00 2010-03-09 21:35:54.406 068 18338.48 82.54 52284.36 88888.00 2010-03-09 21:35:54.906 068 18338.61 82.64 52284.32 88888.00 2010-03-09 21:35:55.406 068 18338.61 82.65 52284.36 88888.00 2010-03-09 21:35:55.906 068 18338.54 82.63 52284.36 88888.00 2010-03-09 21:35:56.406 068 18338.51 82.63 52284.16 88888.00 2010-03-09 21:35:56.906 068 18338.60 82.57 52284.16 88888.00 2010-03-09 21:35:57.406 068 18338.68 82.58 52284.22 88888.00 2010-03-09 21:35:57.906 068 18338.57 82.64 52284.24 88888.00 2010-03-09 21:35:58.406 068 18338.53 82.61 52284.20 88888.00 2010-03-09 21:35:58.906 068 18338.50 82.64 52284.20 88888.00 2010-03-09 21:35:59.406 068 18338.56 82.70 52284.38 88888.00 2010-03-09 21:35:59.906 068 18338.60 82.70 52284.39 88888.00 2010-03-09 21:36:00.406 068 18338.61 82.64 52284.39 88888.00 2010-03-09 21:36:00.906 068 18338.56 82.69 52284.39 88888.00 2010-03-09 21:36:01.406 068 18338.48 82.69 52284.25 88888.00 2010-03-09 21:36:01.906 068 18338.42 82.73 52284.10 88888.00 2010-03-09 21:36:02.406 068 18338.37 82.77 52284.11 88888.00 2010-03-09 21:36:02.906 068 18338.47 82.75 52284.11 88888.00 2010-03-09 21:36:03.406 068 18338.44 82.87 52284.11 88888.00 2010-03-09 21:36:03.906 068 18338.50 82.88 52284.10 88888.00 2010-03-09 21:36:04.406 068 18338.44 82.75 52284.19 88888.00 2010-03-09 21:36:04.906 068 18338.58 82.74 52284.28 88888.00 2010-03-09 21:36:05.406 068 18338.65 82.78 52284.35 88888.00 2010-03-09 21:36:05.906 068 18338.60 82.77 52284.27 88888.00 2010-03-09 21:36:06.406 068 18338.61 82.79 52284.17 88888.00 2010-03-09 21:36:06.906 068 18338.59 82.74 52284.09 88888.00 2010-03-09 21:36:07.406 068 18338.65 82.75 52284.15 88888.00 2010-03-09 21:36:07.906 068 18338.80 82.74 52284.19 88888.00 2010-03-09 21:36:08.406 068 18338.85 82.75 52284.20 88888.00 2010-03-09 21:36:08.906 068 18338.80 82.75 52284.20 88888.00 2010-03-09 21:36:09.406 068 18338.75 82.69 52284.20 88888.00 2010-03-09 21:36:09.906 068 18338.61 82.70 52284.15 88888.00 2010-03-09 21:36:10.406 068 18338.51 82.72 52284.13 88888.00 2010-03-09 21:36:10.906 068 18338.66 82.64 52283.97 88888.00 2010-03-09 21:36:11.406 068 18338.69 82.58 52283.84 88888.00 2010-03-09 21:36:11.906 068 18338.66 82.38 52283.85 88888.00 2010-03-09 21:36:12.406 068 18338.74 82.30 52283.86 88888.00 2010-03-09 21:36:12.906 068 18338.64 82.29 52283.84 88888.00 2010-03-09 21:36:13.406 068 18338.61 82.33 52283.91 88888.00 2010-03-09 21:36:13.906 068 18338.53 82.48 52283.92 88888.00 2010-03-09 21:36:14.406 068 18338.61 82.67 52283.94 88888.00 2010-03-09 21:36:14.906 068 18338.61 82.73 52283.97 88888.00 2010-03-09 21:36:15.406 068 18338.62 82.75 52283.90 88888.00 2010-03-09 21:36:15.906 068 18338.59 82.75 52283.88 88888.00 2010-03-09 21:36:16.406 068 18338.70 82.77 52283.96 88888.00 2010-03-09 21:36:16.906 068 18338.69 82.76 52283.91 88888.00 2010-03-09 21:36:17.406 068 18338.54 82.72 52283.88 88888.00 2010-03-09 21:36:17.906 068 18338.45 82.71 52283.74 88888.00 2010-03-09 21:36:18.406 068 18338.46 82.69 52283.75 88888.00 2010-03-09 21:36:18.906 068 18338.46 82.62 52283.77 88888.00 2010-03-09 21:36:19.406 068 18338.48 82.58 52283.80 88888.00 2010-03-09 21:36:19.906 068 18338.36 82.64 52283.78 88888.00 2010-03-09 21:36:20.406 068 18338.34 82.65 52283.80 88888.00 2010-03-09 21:36:20.906 068 18338.36 82.58 52283.80 88888.00 2010-03-09 21:36:21.406 068 18338.34 82.64 52283.91 88888.00 2010-03-09 21:36:21.906 068 18338.33 82.62 52283.88 88888.00 2010-03-09 21:36:22.406 068 18338.31 82.71 52283.89 88888.00 2010-03-09 21:36:22.906 068 18338.24 82.69 52283.87 88888.00 2010-03-09 21:36:23.406 068 18338.24 82.68 52283.90 88888.00 2010-03-09 21:36:23.906 068 18338.25 82.70 52283.92 88888.00 2010-03-09 21:36:24.406 068 18338.21 82.67 52283.99 88888.00 2010-03-09 21:36:24.906 068 18338.26 82.62 52284.03 88888.00 2010-03-09 21:36:25.406 068 18338.24 82.54 52284.02 88888.00 2010-03-09 21:36:25.906 068 18338.25 82.54 52284.00 88888.00 2010-03-09 21:36:26.406 068 18338.33 82.53 52284.01 88888.00 2010-03-09 21:36:26.906 068 18338.37 82.55 52283.96 88888.00 2010-03-09 21:36:27.406 068 18338.35 82.46 52283.92 88888.00 2010-03-09 21:36:27.906 068 18338.29 82.43 52283.91 88888.00 2010-03-09 21:36:28.406 068 18338.26 82.46 52283.94 88888.00 2010-03-09 21:36:28.906 068 18338.33 82.45 52283.87 88888.00 2010-03-09 21:36:29.406 068 18338.32 82.41 52283.91 88888.00 2010-03-09 21:36:29.906 068 18338.23 82.41 52283.97 88888.00 2010-03-09 21:36:30.406 068 18338.23 82.44 52283.96 88888.00 2010-03-09 21:36:30.906 068 18338.22 82.48 52284.00 88888.00 2010-03-09 21:36:31.406 068 18338.22 82.51 52283.96 88888.00 2010-03-09 21:36:31.906 068 18338.17 82.46 52284.01 88888.00 2010-03-09 21:36:32.406 068 18338.22 82.41 52284.13 88888.00 2010-03-09 21:36:32.906 068 18338.21 82.47 52284.14 88888.00 2010-03-09 21:36:33.406 068 18338.37 82.49 52284.14 88888.00 2010-03-09 21:36:33.906 068 18338.58 82.49 52284.19 88888.00 2010-03-09 21:36:34.406 068 18338.46 82.52 52284.20 88888.00 2010-03-09 21:36:34.906 068 18338.45 82.58 52284.15 88888.00 2010-03-09 21:36:35.406 068 18338.50 82.62 52284.05 88888.00 2010-03-09 21:36:35.906 068 18338.50 82.68 52283.94 88888.00 2010-03-09 21:36:36.406 068 18338.51 82.70 52283.98 88888.00 2010-03-09 21:36:36.906 068 18338.44 82.66 52284.01 88888.00 2010-03-09 21:36:37.406 068 18338.38 82.63 52284.14 88888.00 2010-03-09 21:36:37.906 068 18338.32 82.69 52284.09 88888.00 2010-03-09 21:36:38.406 068 18338.39 82.69 52284.04 88888.00 2010-03-09 21:36:38.906 068 18338.40 82.71 52283.99 88888.00 2010-03-09 21:36:39.406 068 18338.40 82.82 52284.04 88888.00 2010-03-09 21:36:39.906 068 18338.38 82.85 52283.99 88888.00 2010-03-09 21:36:40.406 068 18338.44 82.77 52283.93 88888.00 2010-03-09 21:36:40.906 068 18338.34 82.78 52283.87 88888.00 2010-03-09 21:36:41.406 068 18338.29 82.74 52283.79 88888.00 2010-03-09 21:36:41.906 068 18338.35 82.80 52283.81 88888.00 2010-03-09 21:36:42.406 068 18338.35 82.76 52283.78 88888.00 2010-03-09 21:36:42.906 068 18338.34 82.68 52283.76 88888.00 2010-03-09 21:36:43.406 068 18338.38 82.69 52283.79 88888.00 2010-03-09 21:36:43.906 068 18338.35 82.69 52283.94 88888.00 2010-03-09 21:36:44.406 068 18338.34 82.62 52284.03 88888.00 2010-03-09 21:36:44.906 068 18338.38 82.63 52283.96 88888.00 2010-03-09 21:36:45.406 068 18338.36 82.65 52284.01 88888.00 2010-03-09 21:36:45.906 068 18338.34 82.68 52284.12 88888.00 2010-03-09 21:36:46.406 068 18338.42 82.68 52284.04 88888.00 2010-03-09 21:36:46.906 068 18338.38 82.72 52284.04 88888.00 2010-03-09 21:36:47.406 068 18338.34 82.66 52283.98 88888.00 2010-03-09 21:36:47.906 068 18338.34 82.70 52284.07 88888.00 2010-03-09 21:36:48.406 068 18338.32 82.73 52284.14 88888.00 2010-03-09 21:36:48.906 068 18338.35 82.70 52284.15 88888.00 2010-03-09 21:36:49.406 068 18338.29 82.68 52284.12 88888.00 2010-03-09 21:36:49.906 068 18338.33 82.64 52284.16 88888.00 2010-03-09 21:36:50.406 068 18338.35 82.63 52284.09 88888.00 2010-03-09 21:36:50.906 068 18338.26 82.54 52284.01 88888.00 2010-03-09 21:36:51.406 068 18338.23 82.56 52284.02 88888.00 2010-03-09 21:36:51.906 068 18338.14 82.65 52283.92 88888.00 2010-03-09 21:36:52.406 068 18338.22 82.69 52283.97 88888.00 2010-03-09 21:36:52.906 068 18338.27 82.66 52284.11 88888.00 2010-03-09 21:36:53.406 068 18338.24 82.72 52284.01 88888.00 2010-03-09 21:36:53.906 068 18338.20 82.73 52284.02 88888.00 2010-03-09 21:36:54.406 068 18338.17 82.70 52284.14 88888.00 2010-03-09 21:36:54.906 068 18338.10 82.72 52284.10 88888.00 2010-03-09 21:36:55.406 068 18338.10 82.64 52284.07 88888.00 2010-03-09 21:36:55.906 068 18338.23 82.65 52284.13 88888.00 2010-03-09 21:36:56.406 068 18338.13 82.65 52284.16 88888.00 2010-03-09 21:36:56.906 068 18338.11 82.77 52284.10 88888.00 2010-03-09 21:36:57.406 068 18338.09 82.72 52284.01 88888.00 2010-03-09 21:36:57.906 068 18338.14 82.72 52284.04 88888.00 2010-03-09 21:36:58.406 068 18338.26 82.67 52283.99 88888.00 2010-03-09 21:36:58.906 068 18338.21 82.64 52283.85 88888.00 2010-03-09 21:36:59.406 068 18338.26 82.67 52283.92 88888.00 2010-03-09 21:36:59.906 068 18338.31 82.71 52284.01 88888.00 2010-03-09 21:37:00.406 068 18338.34 82.71 52284.00 88888.00 2010-03-09 21:37:00.906 068 18338.43 82.64 52284.09 88888.00 2010-03-09 21:37:01.406 068 18338.35 82.66 52284.15 88888.00 2010-03-09 21:37:01.906 068 18338.26 82.73 52284.08 88888.00 2010-03-09 21:37:02.406 068 18338.28 82.59 52284.12 88888.00 2010-03-09 21:37:02.906 068 18338.26 82.52 52284.20 88888.00 2010-03-09 21:37:03.406 068 18338.23 82.55 52284.19 88888.00 2010-03-09 21:37:03.906 068 18338.15 82.64 52284.12 88888.00 2010-03-09 21:37:04.406 068 18338.22 82.71 52284.16 88888.00 2010-03-09 21:37:04.906 068 18338.24 82.72 52284.10 88888.00 2010-03-09 21:37:05.406 068 18338.09 82.71 52284.21 88888.00 2010-03-09 21:37:05.906 068 18338.18 82.64 52284.25 88888.00 2010-03-09 21:37:06.406 068 18338.18 82.61 52284.31 88888.00 2010-03-09 21:37:06.906 068 18338.12 82.58 52284.25 88888.00 2010-03-09 21:37:07.406 068 18338.03 82.57 52284.24 88888.00 2010-03-09 21:37:07.906 068 18337.86 82.68 52284.28 88888.00 2010-03-09 21:37:08.406 068 18338.02 82.64 52284.24 88888.00 2010-03-09 21:37:08.906 068 18338.09 82.62 52284.13 88888.00 2010-03-09 21:37:09.406 068 18338.17 82.57 52284.23 88888.00 2010-03-09 21:37:09.906 068 18338.25 82.57 52284.31 88888.00 2010-03-09 21:37:10.406 068 18338.15 82.58 52284.25 88888.00 2010-03-09 21:37:10.906 068 18338.14 82.58 52284.21 88888.00 2010-03-09 21:37:11.406 068 18338.06 82.64 52284.25 88888.00 2010-03-09 21:37:11.906 068 18337.95 82.57 52284.26 88888.00 2010-03-09 21:37:12.406 068 18338.00 82.53 52284.28 88888.00 2010-03-09 21:37:12.906 068 18338.07 82.58 52284.23 88888.00 2010-03-09 21:37:13.406 068 18338.06 82.64 52284.15 88888.00 2010-03-09 21:37:13.906 068 18337.98 82.67 52284.11 88888.00 2010-03-09 21:37:14.406 068 18337.96 82.70 52284.11 88888.00 2010-03-09 21:37:14.906 068 18338.01 82.66 52284.03 88888.00 2010-03-09 21:37:15.406 068 18338.11 82.75 52283.96 88888.00 2010-03-09 21:37:15.906 068 18338.14 82.71 52284.00 88888.00 2010-03-09 21:37:16.406 068 18337.95 82.73 52284.02 88888.00 2010-03-09 21:37:16.906 068 18337.95 82.70 52284.07 88888.00 2010-03-09 21:37:17.406 068 18337.95 82.67 52284.01 88888.00 2010-03-09 21:37:17.906 068 18338.02 82.73 52284.13 88888.00 2010-03-09 21:37:18.406 068 18338.01 82.68 52284.16 88888.00 2010-03-09 21:37:18.906 068 18337.98 82.64 52284.23 88888.00 2010-03-09 21:37:19.406 068 18337.95 82.62 52284.31 88888.00 2010-03-09 21:37:19.906 068 18338.01 82.71 52284.25 88888.00 2010-03-09 21:37:20.406 068 18337.94 82.66 52284.15 88888.00 2010-03-09 21:37:20.906 068 18337.92 82.58 52284.05 88888.00 2010-03-09 21:37:21.406 068 18338.00 82.67 52284.07 88888.00 2010-03-09 21:37:21.906 068 18338.02 82.74 52283.98 88888.00 2010-03-09 21:37:22.406 068 18338.03 82.72 52284.03 88888.00 2010-03-09 21:37:22.906 068 18337.98 82.67 52284.03 88888.00 2010-03-09 21:37:23.406 068 18337.88 82.66 52284.02 88888.00 2010-03-09 21:37:23.906 068 18337.83 82.66 52283.94 88888.00 2010-03-09 21:37:24.406 068 18337.81 82.69 52283.90 88888.00 2010-03-09 21:37:24.906 068 18337.82 82.68 52283.93 88888.00 2010-03-09 21:37:25.406 068 18337.86 82.69 52284.01 88888.00 2010-03-09 21:37:25.906 068 18337.73 82.68 52284.12 88888.00 2010-03-09 21:37:26.406 068 18337.81 82.67 52284.14 88888.00 2010-03-09 21:37:26.906 068 18337.88 82.71 52283.99 88888.00 2010-03-09 21:37:27.406 068 18337.90 82.75 52284.05 88888.00 2010-03-09 21:37:27.906 068 18337.80 82.76 52284.11 88888.00 2010-03-09 21:37:28.406 068 18337.93 82.76 52284.11 88888.00 2010-03-09 21:37:28.906 068 18337.94 82.75 52284.11 88888.00 2010-03-09 21:37:29.406 068 18337.93 82.77 52284.08 88888.00 2010-03-09 21:37:29.906 068 18337.85 82.74 52284.03 88888.00 2010-03-09 21:37:30.406 068 18337.78 82.73 52284.00 88888.00 2010-03-09 21:37:30.906 068 18337.92 82.76 52284.00 88888.00 2010-03-09 21:37:31.406 068 18338.05 82.75 52284.03 88888.00 2010-03-09 21:37:31.906 068 18337.99 82.81 52284.08 88888.00 2010-03-09 21:37:32.406 068 18338.03 82.82 52284.03 88888.00 2010-03-09 21:37:32.906 068 18338.06 82.86 52284.00 88888.00 2010-03-09 21:37:33.406 068 18337.99 82.85 52283.92 88888.00 2010-03-09 21:37:33.906 068 18337.93 82.86 52284.07 88888.00 2010-03-09 21:37:34.406 068 18337.82 82.91 52284.12 88888.00 2010-03-09 21:37:34.906 068 18337.89 82.98 52284.17 88888.00 2010-03-09 21:37:35.406 068 18338.06 82.99 52284.16 88888.00 2010-03-09 21:37:35.906 068 18337.90 82.79 52284.12 88888.00 2010-03-09 21:37:36.406 068 18337.77 82.84 52283.92 88888.00 2010-03-09 21:37:36.906 068 18337.79 82.87 52283.89 88888.00 2010-03-09 21:37:37.406 068 18337.90 82.90 52283.88 88888.00 2010-03-09 21:37:37.906 068 18337.89 82.92 52283.90 88888.00 2010-03-09 21:37:38.406 068 18337.98 82.94 52283.99 88888.00 2010-03-09 21:37:38.906 068 18337.93 82.84 52283.90 88888.00 2010-03-09 21:37:39.406 068 18337.83 82.92 52283.98 88888.00 2010-03-09 21:37:39.906 068 18337.75 82.96 52284.10 88888.00 2010-03-09 21:37:40.406 068 18337.63 82.92 52284.12 88888.00 2010-03-09 21:37:40.906 068 18337.63 82.92 52284.10 88888.00 2010-03-09 21:37:41.406 068 18337.66 82.96 52284.16 88888.00 2010-03-09 21:37:41.906 068 18337.81 82.92 52284.28 88888.00 2010-03-09 21:37:42.406 068 18337.80 82.90 52284.27 88888.00 2010-03-09 21:37:42.906 068 18337.70 82.81 52284.28 88888.00 2010-03-09 21:37:43.406 068 18337.71 82.79 52284.30 88888.00 2010-03-09 21:37:43.906 068 18337.63 82.71 52284.19 88888.00 2010-03-09 21:37:44.406 068 18337.56 82.71 52284.12 88888.00 2010-03-09 21:37:44.906 068 18337.61 82.82 52284.20 88888.00 2010-03-09 21:37:45.406 068 18337.59 82.77 52284.19 88888.00 2010-03-09 21:37:45.906 068 18337.67 82.66 52284.10 88888.00 2010-03-09 21:37:46.406 068 18337.80 82.70 52284.08 88888.00 2010-03-09 21:37:46.906 068 18337.80 82.70 52284.08 88888.00 2010-03-09 21:37:47.406 068 18337.74 82.64 52284.07 88888.00 2010-03-09 21:37:47.906 068 18337.69 82.56 52284.15 88888.00 2010-03-09 21:37:48.406 068 18337.62 82.55 52284.22 88888.00 2010-03-09 21:37:48.906 068 18337.67 82.56 52284.23 88888.00 2010-03-09 21:37:49.406 068 18337.70 82.51 52284.09 88888.00 2010-03-09 21:37:49.906 068 18337.55 82.57 52284.05 88888.00 2010-03-09 21:37:50.406 068 18337.51 82.55 52284.17 88888.00 2010-03-09 21:37:50.906 068 18337.50 82.56 52284.17 88888.00 2010-03-09 21:37:51.406 068 18337.55 82.66 52284.13 88888.00 2010-03-09 21:37:51.906 068 18337.53 82.69 52284.10 88888.00 2010-03-09 21:37:52.406 068 18337.51 82.70 52284.12 88888.00 2010-03-09 21:37:52.906 068 18337.58 82.74 52284.20 88888.00 2010-03-09 21:37:53.406 068 18337.55 82.71 52284.12 88888.00 2010-03-09 21:37:53.906 068 18337.63 82.63 52284.04 88888.00 2010-03-09 21:37:54.406 068 18337.57 82.62 52284.10 88888.00 2010-03-09 21:37:54.906 068 18337.50 82.59 52284.19 88888.00 2010-03-09 21:37:55.406 068 18337.50 82.57 52284.23 88888.00 2010-03-09 21:37:55.906 068 18337.52 82.59 52284.25 88888.00 2010-03-09 21:37:56.406 068 18337.47 82.65 52284.24 88888.00 2010-03-09 21:37:56.906 068 18337.50 82.62 52284.08 88888.00 2010-03-09 21:37:57.406 068 18337.63 82.53 52283.92 88888.00 2010-03-09 21:37:57.906 068 18337.79 82.57 52284.10 88888.00 2010-03-09 21:37:58.406 068 18337.64 82.69 52283.99 88888.00 2010-03-09 21:37:58.906 068 18337.62 82.71 52283.93 88888.00 2010-03-09 21:37:59.406 068 18337.61 82.71 52283.91 88888.00 2010-03-09 21:37:59.906 068 18337.61 82.74 52283.92 88888.00 2010-03-09 21:38:00.406 068 18337.57 82.80 52283.99 88888.00 2010-03-09 21:38:00.906 068 18337.58 82.76 52283.86 88888.00 2010-03-09 21:38:01.406 068 18337.57 82.84 52283.77 88888.00 2010-03-09 21:38:01.906 068 18337.53 82.78 52283.90 88888.00 2010-03-09 21:38:02.406 068 18337.56 82.82 52283.85 88888.00 2010-03-09 21:38:02.906 068 18337.56 82.80 52283.87 88888.00 2010-03-09 21:38:03.406 068 18337.64 82.76 52283.96 88888.00 2010-03-09 21:38:03.906 068 18337.73 82.79 52283.98 88888.00 2010-03-09 21:38:04.406 068 18337.73 82.84 52283.92 88888.00 2010-03-09 21:38:04.906 068 18337.52 82.84 52284.09 88888.00 2010-03-09 21:38:05.406 068 18337.51 82.79 52284.05 88888.00 2010-03-09 21:38:05.906 068 18337.61 82.69 52283.94 88888.00 2010-03-09 21:38:06.406 068 18337.66 82.75 52283.89 88888.00 2010-03-09 21:38:06.906 068 18337.58 82.86 52283.86 88888.00 2010-03-09 21:38:07.406 068 18337.55 82.89 52283.88 88888.00 2010-03-09 21:38:07.906 068 18337.56 82.86 52283.91 88888.00 2010-03-09 21:38:08.406 068 18337.61 82.92 52284.09 88888.00 2010-03-09 21:38:08.906 068 18337.82 82.89 52284.01 88888.00 2010-03-09 21:38:09.406 068 18337.78 82.85 52283.98 88888.00 2010-03-09 21:38:09.906 068 18337.74 82.85 52283.94 88888.00 2010-03-09 21:38:10.406 068 18337.66 82.92 52283.81 88888.00 2010-03-09 21:38:10.906 068 18337.60 82.98 52283.76 88888.00 2010-03-09 21:38:11.406 068 18337.64 82.94 52283.86 88888.00 2010-03-09 21:38:11.906 068 18337.60 82.89 52283.94 88888.00 2010-03-09 21:38:12.406 068 18337.62 82.91 52283.96 88888.00 2010-03-09 21:38:12.906 068 18337.64 82.91 52283.92 88888.00 2010-03-09 21:38:13.406 068 18337.64 83.00 52284.12 88888.00 2010-03-09 21:38:13.906 068 18337.63 83.09 52284.01 88888.00 2010-03-09 21:38:14.406 068 18337.72 83.07 52283.92 88888.00 2010-03-09 21:38:14.906 068 18337.66 83.12 52283.88 88888.00 2010-03-09 21:38:15.406 068 18337.62 83.03 52283.84 88888.00 2010-03-09 21:38:15.906 068 18337.66 83.00 52283.86 88888.00 2010-03-09 21:38:16.406 068 18337.66 83.00 52283.84 88888.00 2010-03-09 21:38:16.906 068 18337.64 83.02 52283.86 88888.00 2010-03-09 21:38:17.406 068 18337.56 83.02 52283.88 88888.00 2010-03-09 21:38:17.906 068 18337.60 83.00 52283.96 88888.00 2010-03-09 21:38:18.406 068 18337.66 83.05 52283.93 88888.00 2010-03-09 21:38:18.906 068 18337.52 83.00 52284.02 88888.00 2010-03-09 21:38:19.406 068 18337.51 82.92 52283.96 88888.00 2010-03-09 21:38:19.906 068 18337.53 82.83 52283.94 88888.00 2010-03-09 21:38:20.406 068 18337.61 82.80 52284.00 88888.00 2010-03-09 21:38:20.906 068 18337.74 82.88 52284.13 88888.00 2010-03-09 21:38:21.406 068 18337.64 82.96 52284.05 88888.00 2010-03-09 21:38:21.906 068 18337.57 82.92 52283.97 88888.00 2010-03-09 21:38:22.406 068 18337.50 82.94 52284.01 88888.00 2010-03-09 21:38:22.906 068 18337.44 82.96 52284.03 88888.00 2010-03-09 21:38:23.406 068 18337.42 82.92 52284.04 88888.00 2010-03-09 21:38:23.906 068 18337.50 82.94 52284.07 88888.00 2010-03-09 21:38:24.406 068 18337.46 82.89 52284.05 88888.00 2010-03-09 21:38:24.906 068 18337.38 82.87 52284.00 88888.00 2010-03-09 21:38:25.406 068 18337.35 82.94 52283.96 88888.00 2010-03-09 21:38:25.906 068 18337.35 82.97 52283.93 88888.00 2010-03-09 21:38:26.406 068 18337.47 83.10 52283.84 88888.00 2010-03-09 21:38:26.906 068 18337.47 83.13 52283.81 88888.00 2010-03-09 21:38:27.406 068 18337.33 83.07 52283.94 88888.00 2010-03-09 21:38:27.906 068 18337.44 83.05 52284.04 88888.00 2010-03-09 21:38:28.406 068 18337.33 83.08 52284.10 88888.00 2010-03-09 21:38:28.906 068 18337.31 83.13 52284.04 88888.00 2010-03-09 21:38:29.406 068 18337.24 83.00 52284.01 88888.00 2010-03-09 21:38:29.906 068 18337.29 82.96 52283.93 88888.00 2010-03-09 21:38:30.406 068 18337.40 83.02 52283.85 88888.00 2010-03-09 21:38:30.906 068 18337.40 83.01 52283.79 88888.00 2010-03-09 21:38:31.406 068 18337.45 83.00 52283.74 88888.00 2010-03-09 21:38:31.906 068 18337.35 82.97 52283.63 88888.00 2010-03-09 21:38:32.406 068 18337.38 82.92 52283.65 88888.00 2010-03-09 21:38:32.906 068 18337.38 82.82 52283.70 88888.00 2010-03-09 21:38:33.406 068 18337.37 82.91 52283.66 88888.00 2010-03-09 21:38:33.906 068 18337.30 82.89 52283.61 88888.00 2010-03-09 21:38:34.406 068 18337.35 82.80 52283.70 88888.00 2010-03-09 21:38:34.906 068 18337.26 82.88 52283.84 88888.00 2010-03-09 21:38:35.406 068 18337.14 82.88 52283.96 88888.00 2010-03-09 21:38:35.906 068 18337.12 82.88 52283.97 88888.00 2010-03-09 21:38:36.406 068 18337.13 82.90 52284.10 88888.00 2010-03-09 21:38:36.906 068 18337.15 82.87 52284.03 88888.00 2010-03-09 21:38:37.406 068 18337.22 82.90 52283.98 88888.00 2010-03-09 21:38:37.906 068 18337.14 82.80 52284.10 88888.00 2010-03-09 21:38:38.406 068 18337.18 82.81 52284.05 88888.00 2010-03-09 21:38:38.906 068 18337.38 82.78 52284.05 88888.00 2010-03-09 21:38:39.406 068 18337.38 82.79 52284.09 88888.00 2010-03-09 21:38:39.906 068 18337.31 82.87 52284.03 88888.00 2010-03-09 21:38:40.406 068 18337.16 82.80 52283.92 88888.00 2010-03-09 21:38:40.906 068 18337.16 82.84 52283.87 88888.00 2010-03-09 21:38:41.406 068 18337.16 82.86 52283.78 88888.00 2010-03-09 21:38:41.906 068 18337.16 82.87 52283.88 88888.00 2010-03-09 21:38:42.406 068 18337.24 82.98 52283.99 88888.00 2010-03-09 21:38:42.906 068 18337.30 83.03 52283.93 88888.00 2010-03-09 21:38:43.406 068 18337.22 82.96 52284.00 88888.00 2010-03-09 21:38:43.906 068 18337.15 82.98 52283.99 88888.00 2010-03-09 21:38:44.406 068 18337.13 83.06 52284.11 88888.00 2010-03-09 21:38:44.906 068 18337.14 83.03 52284.03 88888.00 2010-03-09 21:38:45.406 068 18337.13 83.04 52283.89 88888.00 2010-03-09 21:38:45.906 068 18337.20 83.01 52284.05 88888.00 2010-03-09 21:38:46.406 068 18337.08 82.99 52284.01 88888.00 2010-03-09 21:38:46.906 068 18337.12 82.94 52284.01 88888.00 2010-03-09 21:38:47.406 068 18337.19 82.86 52284.00 88888.00 2010-03-09 21:38:47.906 068 18337.18 82.81 52283.96 88888.00 2010-03-09 21:38:48.406 068 18337.14 82.89 52283.87 88888.00 2010-03-09 21:38:48.906 068 18337.05 82.91 52283.88 88888.00 2010-03-09 21:38:49.406 068 18337.05 82.85 52284.04 88888.00 2010-03-09 21:38:49.906 068 18337.10 82.85 52283.97 88888.00 2010-03-09 21:38:50.406 068 18337.03 82.85 52284.02 88888.00 2010-03-09 21:38:50.906 068 18337.02 82.85 52284.00 88888.00 2010-03-09 21:38:51.406 068 18337.13 82.94 52283.87 88888.00 2010-03-09 21:38:51.906 068 18337.28 82.98 52283.84 88888.00 2010-03-09 21:38:52.406 068 18337.31 82.97 52283.91 88888.00 2010-03-09 21:38:52.906 068 18337.29 82.92 52283.92 88888.00 2010-03-09 21:38:53.406 068 18337.30 82.96 52283.91 88888.00 2010-03-09 21:38:53.906 068 18337.18 82.80 52283.91 88888.00 2010-03-09 21:38:54.406 068 18337.19 82.80 52283.81 88888.00 2010-03-09 21:38:54.906 068 18337.14 82.87 52283.84 88888.00 2010-03-09 21:38:55.406 068 18337.19 82.88 52283.79 88888.00 2010-03-09 21:38:55.906 068 18337.23 82.96 52283.75 88888.00 2010-03-09 21:38:56.406 068 18337.28 82.97 52283.67 88888.00 2010-03-09 21:38:56.906 068 18337.35 82.92 52283.65 88888.00 2010-03-09 21:38:57.406 068 18337.36 82.90 52283.68 88888.00 2010-03-09 21:38:57.906 068 18337.29 82.84 52283.75 88888.00 2010-03-09 21:38:58.406 068 18337.19 82.86 52283.87 88888.00 2010-03-09 21:38:58.906 068 18337.15 82.90 52283.88 88888.00 2010-03-09 21:38:59.406 068 18337.15 82.85 52283.80 88888.00 2010-03-09 21:38:59.906 068 18337.10 82.85 52283.72 88888.00 2010-03-09 21:39:00.406 068 18337.10 82.89 52283.75 88888.00 2010-03-09 21:39:00.906 068 18337.17 82.89 52283.81 88888.00 2010-03-09 21:39:01.406 068 18337.22 82.87 52283.80 88888.00 2010-03-09 21:39:01.906 068 18337.16 82.87 52283.84 88888.00 2010-03-09 21:39:02.406 068 18337.03 82.94 52283.89 88888.00 2010-03-09 21:39:02.906 068 18337.01 82.82 52283.68 88888.00 2010-03-09 21:39:03.406 068 18337.03 82.67 52283.69 88888.00 2010-03-09 21:39:03.906 068 18337.09 82.59 52283.72 88888.00 2010-03-09 21:39:04.406 068 18337.07 82.70 52283.66 88888.00 2010-03-09 21:39:04.906 068 18337.05 82.86 52283.69 88888.00 2010-03-09 21:39:05.406 068 18337.13 83.00 52283.80 88888.00 2010-03-09 21:39:05.906 068 18337.16 82.98 52283.89 88888.00 2010-03-09 21:39:06.406 068 18337.17 83.05 52283.84 88888.00 2010-03-09 21:39:06.906 068 18337.12 83.05 52283.86 88888.00 2010-03-09 21:39:07.406 068 18337.19 83.06 52283.99 88888.00 2010-03-09 21:39:07.906 068 18337.17 83.08 52283.97 88888.00 2010-03-09 21:39:08.406 068 18336.99 83.08 52284.03 88888.00 2010-03-09 21:39:08.906 068 18336.90 83.10 52284.05 88888.00 2010-03-09 21:39:09.406 068 18336.97 83.09 52283.89 88888.00 2010-03-09 21:39:09.906 068 18337.02 83.07 52283.76 88888.00 2010-03-09 21:39:10.406 068 18337.07 83.03 52283.65 88888.00 2010-03-09 21:39:10.906 068 18337.10 82.99 52283.64 88888.00 2010-03-09 21:39:11.406 068 18337.03 82.98 52283.74 88888.00 2010-03-09 21:39:11.906 068 18337.07 83.03 52283.86 88888.00 2010-03-09 21:39:12.406 068 18337.04 83.03 52283.88 88888.00 2010-03-09 21:39:12.906 068 18336.99 83.02 52283.92 88888.00 2010-03-09 21:39:13.406 068 18336.98 83.00 52283.92 88888.00 2010-03-09 21:39:13.906 068 18336.90 83.03 52283.85 88888.00 2010-03-09 21:39:14.406 068 18337.01 82.97 52284.01 88888.00 2010-03-09 21:39:14.906 068 18336.95 82.98 52284.08 88888.00 2010-03-09 21:39:15.406 068 18336.94 82.97 52284.03 88888.00 2010-03-09 21:39:15.906 068 18336.94 82.95 52283.97 88888.00 2010-03-09 21:39:16.406 068 18336.87 82.96 52284.04 88888.00 2010-03-09 21:39:16.906 068 18336.92 82.96 52284.12 88888.00 2010-03-09 21:39:17.406 068 18336.88 83.07 52284.00 88888.00 2010-03-09 21:39:17.906 068 18336.97 83.10 52284.03 88888.00 2010-03-09 21:39:18.406 068 18337.02 83.10 52284.00 88888.00 2010-03-09 21:39:18.906 068 18336.96 83.10 52283.76 88888.00 2010-03-09 21:39:19.406 068 18336.94 83.02 52283.75 88888.00 2010-03-09 21:39:19.906 068 18337.02 82.99 52283.70 88888.00 2010-03-09 21:39:20.406 068 18337.02 83.00 52283.79 88888.00 2010-03-09 21:39:20.906 068 18337.07 83.07 52283.77 88888.00 2010-03-09 21:39:21.406 068 18337.04 83.13 52283.82 88888.00 2010-03-09 21:39:21.906 068 18337.07 83.09 52283.75 88888.00 2010-03-09 21:39:22.406 068 18337.01 83.05 52283.62 88888.00 2010-03-09 21:39:22.906 068 18336.98 82.98 52283.64 88888.00 2010-03-09 21:39:23.406 068 18337.02 83.03 52283.64 88888.00 2010-03-09 21:39:23.906 068 18337.04 83.05 52283.66 88888.00 2010-03-09 21:39:24.406 068 18337.10 82.97 52283.77 88888.00 2010-03-09 21:39:24.906 068 18337.01 83.04 52283.69 88888.00 2010-03-09 21:39:25.406 068 18337.03 83.11 52283.65 88888.00 2010-03-09 21:39:25.906 068 18337.04 83.15 52283.68 88888.00 2010-03-09 21:39:26.406 068 18337.03 83.09 52283.50 88888.00 2010-03-09 21:39:26.906 068 18337.01 83.07 52283.45 88888.00 2010-03-09 21:39:27.406 068 18337.03 83.07 52283.55 88888.00 2010-03-09 21:39:27.906 068 18337.04 83.14 52283.54 88888.00 2010-03-09 21:39:28.406 068 18337.05 83.09 52283.43 88888.00 2010-03-09 21:39:28.906 068 18337.10 83.02 52283.57 88888.00 2010-03-09 21:39:29.406 068 18337.04 83.01 52283.59 88888.00 2010-03-09 21:39:29.906 068 18337.05 83.06 52283.51 88888.00 2010-03-09 21:39:30.406 068 18337.12 83.10 52283.49 88888.00 2010-03-09 21:39:30.906 068 18337.09 83.08 52283.33 88888.00 2010-03-09 21:39:31.406 068 18336.99 83.10 52283.17 88888.00 2010-03-09 21:39:31.906 068 18336.94 83.21 52283.38 88888.00 2010-03-09 21:39:32.406 068 18337.03 83.16 52283.43 88888.00 2010-03-09 21:39:32.906 068 18337.05 83.05 52283.40 88888.00 2010-03-09 21:39:33.406 068 18337.04 83.07 52283.39 88888.00 2010-03-09 21:39:33.906 068 18337.03 83.15 52283.43 88888.00 2010-03-09 21:39:34.406 068 18336.95 83.17 52283.42 88888.00 2010-03-09 21:39:34.906 068 18336.97 83.22 52283.30 88888.00 2010-03-09 21:39:35.406 068 18337.03 83.18 52283.32 88888.00 2010-03-09 21:39:35.906 068 18337.01 83.15 52283.65 88888.00 2010-03-09 21:39:36.406 068 18336.84 83.16 52283.76 88888.00 2010-03-09 21:39:36.906 068 18336.83 83.22 52283.64 88888.00 2010-03-09 21:39:37.406 068 18336.97 83.20 52283.67 88888.00 2010-03-09 21:39:37.906 068 18336.97 83.19 52283.69 88888.00 2010-03-09 21:39:38.406 068 18337.04 83.11 52283.66 88888.00 2010-03-09 21:39:38.906 068 18336.96 83.04 52283.67 88888.00 2010-03-09 21:39:39.406 068 18336.97 83.12 52283.70 88888.00 2010-03-09 21:39:39.906 068 18336.99 83.12 52283.76 88888.00 2010-03-09 21:39:40.406 068 18336.98 83.07 52283.82 88888.00 2010-03-09 21:39:40.906 068 18336.98 83.03 52283.75 88888.00 2010-03-09 21:39:41.406 068 18336.93 82.99 52283.76 88888.00 2010-03-09 21:39:41.906 068 18336.85 83.05 52283.76 88888.00 2010-03-09 21:39:42.406 068 18336.94 83.07 52283.70 88888.00 2010-03-09 21:39:42.906 068 18336.96 83.06 52283.68 88888.00 2010-03-09 21:39:43.406 068 18336.90 83.06 52283.66 88888.00 2010-03-09 21:39:43.906 068 18336.82 83.05 52283.64 88888.00 2010-03-09 21:39:44.406 068 18336.95 83.11 52283.51 88888.00 2010-03-09 21:39:44.906 068 18336.86 83.15 52283.62 88888.00 2010-03-09 21:39:45.406 068 18336.90 83.08 52283.72 88888.00 2010-03-09 21:39:45.906 068 18336.87 83.12 52283.85 88888.00 2010-03-09 21:39:46.406 068 18336.93 83.15 52283.68 88888.00 2010-03-09 21:39:46.906 068 18336.90 83.17 52283.68 88888.00 2010-03-09 21:39:47.406 068 18336.86 83.22 52283.75 88888.00 2010-03-09 21:39:47.906 068 18336.83 83.24 52283.67 88888.00 2010-03-09 21:39:48.406 068 18336.83 83.23 52283.72 88888.00 2010-03-09 21:39:48.906 068 18336.97 83.21 52283.63 88888.00 2010-03-09 21:39:49.406 068 18336.83 83.25 52283.68 88888.00 2010-03-09 21:39:49.906 068 18336.66 83.38 52283.69 88888.00 2010-03-09 21:39:50.406 068 18336.83 83.36 52283.59 88888.00 2010-03-09 21:39:50.906 068 18336.91 83.26 52283.47 88888.00 2010-03-09 21:39:51.406 068 18336.90 83.23 52283.62 88888.00 2010-03-09 21:39:51.906 068 18336.93 83.30 52283.51 88888.00 2010-03-09 21:39:52.406 068 18336.95 83.23 52283.53 88888.00 2010-03-09 21:39:52.906 068 18336.87 83.19 52283.59 88888.00 2010-03-09 21:39:53.406 068 18336.79 83.18 52283.65 88888.00 2010-03-09 21:39:53.906 068 18336.70 83.13 52283.72 88888.00 2010-03-09 21:39:54.406 068 18336.77 83.12 52283.69 88888.00 2010-03-09 21:39:54.906 068 18336.74 83.11 52283.66 88888.00 2010-03-09 21:39:55.406 068 18336.77 83.13 52283.72 88888.00 2010-03-09 21:39:55.906 068 18336.69 83.12 52283.81 88888.00 2010-03-09 21:39:56.406 068 18336.71 82.98 52283.77 88888.00 2010-03-09 21:39:56.906 068 18336.69 82.97 52283.70 88888.00 2010-03-09 21:39:57.406 068 18336.69 83.08 52283.66 88888.00 2010-03-09 21:39:57.906 068 18336.69 83.11 52283.63 88888.00 2010-03-09 21:39:58.406 068 18336.66 83.11 52283.66 88888.00 2010-03-09 21:39:58.906 068 18336.65 83.10 52283.66 88888.00 2010-03-09 21:39:59.406 068 18336.65 83.12 52283.77 88888.00 2010-03-09 21:39:59.906 068 18336.68 83.19 52283.74 88888.00 2010-03-09 21:40:00.406 068 18336.65 83.29 52283.67 88888.00 2010-03-09 21:40:00.906 068 18336.69 83.20 52283.70 88888.00 2010-03-09 21:40:01.406 068 18336.74 83.16 52283.70 88888.00 2010-03-09 21:40:01.906 068 18336.68 83.20 52283.66 88888.00 2010-03-09 21:40:02.406 068 18336.57 83.24 52283.75 88888.00 2010-03-09 21:40:02.906 068 18336.61 83.15 52283.65 88888.00 2010-03-09 21:40:03.406 068 18336.63 83.00 52283.58 88888.00 2010-03-09 21:40:03.906 068 18336.73 83.00 52283.67 88888.00 2010-03-09 21:40:04.406 068 18336.74 83.04 52283.81 88888.00 2010-03-09 21:40:04.906 068 18336.76 83.03 52283.87 88888.00 2010-03-09 21:40:05.406 068 18336.81 83.05 52283.96 88888.00 2010-03-09 21:40:05.906 068 18336.93 83.04 52283.91 88888.00 2010-03-09 21:40:06.406 068 18336.90 83.02 52283.91 88888.00 2010-03-09 21:40:06.906 068 18336.76 83.11 52283.81 88888.00 2010-03-09 21:40:07.406 068 18336.71 83.16 52283.77 88888.00 2010-03-09 21:40:07.906 068 18336.72 83.12 52283.88 88888.00 2010-03-09 21:40:08.406 068 18336.64 83.09 52284.00 88888.00 2010-03-09 21:40:08.906 068 18336.59 83.05 52283.94 88888.00 2010-03-09 21:40:09.406 068 18336.66 83.11 52283.86 88888.00 2010-03-09 21:40:09.906 068 18336.76 83.10 52283.78 88888.00 2010-03-09 21:40:10.406 068 18336.73 83.12 52283.76 88888.00 2010-03-09 21:40:10.906 068 18336.80 83.08 52283.79 88888.00 2010-03-09 21:40:11.406 068 18336.84 83.04 52283.69 88888.00 2010-03-09 21:40:11.906 068 18336.85 83.05 52283.67 88888.00 2010-03-09 21:40:12.406 068 18336.73 83.09 52283.73 88888.00 2010-03-09 21:40:12.906 068 18336.69 83.12 52283.74 88888.00 2010-03-09 21:40:13.406 068 18336.65 83.14 52283.80 88888.00 2010-03-09 21:40:13.906 068 18336.65 83.18 52283.86 88888.00 2010-03-09 21:40:14.406 068 18336.65 83.26 52283.84 88888.00 2010-03-09 21:40:14.906 068 18336.68 83.19 52283.84 88888.00 2010-03-09 21:40:15.406 068 18336.71 83.22 52283.90 88888.00 2010-03-09 21:40:15.906 068 18336.69 83.25 52283.91 88888.00 2010-03-09 21:40:16.406 068 18336.63 83.26 52283.99 88888.00 2010-03-09 21:40:16.906 068 18336.66 83.21 52283.89 88888.00 2010-03-09 21:40:17.406 068 18336.68 83.20 52283.82 88888.00 2010-03-09 21:40:17.906 068 18336.64 83.20 52283.73 88888.00 2010-03-09 21:40:18.406 068 18336.74 83.15 52283.80 88888.00 2010-03-09 21:40:18.906 068 18336.71 83.17 52283.77 88888.00 2010-03-09 21:40:19.406 068 18336.73 83.24 52283.70 88888.00 2010-03-09 21:40:19.906 068 18336.74 83.28 52283.76 88888.00 2010-03-09 21:40:20.406 068 18336.69 83.33 52283.69 88888.00 2010-03-09 21:40:20.906 068 18336.69 83.40 52283.56 88888.00 2010-03-09 21:40:21.406 068 18336.70 83.33 52283.61 88888.00 2010-03-09 21:40:21.906 068 18336.59 83.29 52283.67 88888.00 2010-03-09 21:40:22.406 068 18336.62 83.31 52283.72 88888.00 2010-03-09 21:40:22.906 068 18336.58 83.37 52283.62 88888.00 2010-03-09 21:40:23.406 068 18336.59 83.40 52283.57 88888.00 2010-03-09 21:40:23.906 068 18336.63 83.39 52283.70 88888.00 2010-03-09 21:40:24.406 068 18336.68 83.45 52283.56 88888.00 2010-03-09 21:40:24.906 068 18336.73 83.40 52283.45 88888.00 2010-03-09 21:40:25.406 068 18336.62 83.34 52283.52 88888.00 2010-03-09 21:40:25.906 068 18336.57 83.41 52283.65 88888.00 2010-03-09 21:40:26.406 068 18336.62 83.37 52283.64 88888.00 2010-03-09 21:40:26.906 068 18336.62 83.39 52283.66 88888.00 2010-03-09 21:40:27.406 068 18336.62 83.42 52283.59 88888.00 2010-03-09 21:40:27.906 068 18336.50 83.41 52283.62 88888.00 2010-03-09 21:40:28.406 068 18336.63 83.40 52283.67 88888.00 2010-03-09 21:40:28.906 068 18336.63 83.36 52283.70 88888.00 2010-03-09 21:40:29.406 068 18336.49 83.38 52283.74 88888.00 2010-03-09 21:40:29.906 068 18336.51 83.36 52283.65 88888.00 2010-03-09 21:40:30.406 068 18336.52 83.36 52283.55 88888.00 2010-03-09 21:40:30.906 068 18336.46 83.36 52283.55 88888.00 2010-03-09 21:40:31.406 068 18336.39 83.37 52283.63 88888.00 2010-03-09 21:40:31.906 068 18336.41 83.36 52283.67 88888.00 2010-03-09 21:40:32.406 068 18336.46 83.38 52283.54 88888.00 2010-03-09 21:40:32.906 068 18336.50 83.32 52283.44 88888.00 2010-03-09 21:40:33.406 068 18336.44 83.37 52283.51 88888.00 2010-03-09 21:40:33.906 068 18336.39 83.36 52283.51 88888.00 2010-03-09 21:40:34.406 068 18336.44 83.38 52283.45 88888.00 2010-03-09 21:40:34.906 068 18336.47 83.42 52283.55 88888.00 2010-03-09 21:40:35.406 068 18336.47 83.43 52283.53 88888.00 2010-03-09 21:40:35.906 068 18336.31 83.33 52283.52 88888.00 2010-03-09 21:40:36.406 068 18336.34 83.34 52283.55 88888.00 2010-03-09 21:40:36.906 068 18336.40 83.37 52283.67 88888.00 2010-03-09 21:40:37.406 068 18336.42 83.41 52283.65 88888.00 2010-03-09 21:40:37.906 068 18336.32 83.42 52283.58 88888.00 2010-03-09 21:40:38.406 068 18336.38 83.41 52283.50 88888.00 2010-03-09 21:40:38.906 068 18336.34 83.40 52283.31 88888.00 2010-03-09 21:40:39.406 068 18336.38 83.40 52283.34 88888.00 2010-03-09 21:40:39.906 068 18336.34 83.30 52283.42 88888.00 2010-03-09 21:40:40.406 068 18336.19 83.31 52283.45 88888.00 2010-03-09 21:40:40.906 068 18336.08 83.23 52283.50 88888.00 2010-03-09 21:40:41.406 068 18336.08 83.22 52283.57 88888.00 2010-03-09 21:40:41.906 068 18336.01 83.31 52283.64 88888.00 2010-03-09 21:40:42.406 068 18335.97 83.28 52283.69 88888.00 2010-03-09 21:40:42.906 068 18335.86 83.23 52283.70 88888.00 2010-03-09 21:40:43.406 068 18335.93 83.25 52283.63 88888.00 2010-03-09 21:40:43.906 068 18336.04 83.31 52283.55 88888.00 2010-03-09 21:40:44.406 068 18336.00 83.26 52283.65 88888.00 2010-03-09 21:40:44.906 068 18335.94 83.22 52283.72 88888.00 2010-03-09 21:40:45.406 068 18335.93 83.28 52283.65 88888.00 2010-03-09 21:40:45.906 068 18335.94 83.30 52283.51 88888.00 2010-03-09 21:40:46.406 068 18335.93 83.26 52283.43 88888.00 2010-03-09 21:40:46.906 068 18335.89 83.30 52283.49 88888.00 2010-03-09 21:40:47.406 068 18335.93 83.30 52283.64 88888.00 2010-03-09 21:40:47.906 068 18336.01 83.21 52283.58 88888.00 2010-03-09 21:40:48.406 068 18336.11 83.15 52283.49 88888.00 2010-03-09 21:40:48.906 068 18336.09 83.16 52283.54 88888.00 2010-03-09 21:40:49.406 068 18336.15 83.07 52283.64 88888.00 2010-03-09 21:40:49.906 068 18336.12 83.10 52283.62 88888.00 2010-03-09 21:40:50.406 068 18336.07 83.14 52283.56 88888.00 2010-03-09 21:40:50.906 068 18336.05 83.13 52283.55 88888.00 2010-03-09 21:40:51.406 068 18336.14 83.12 52283.52 88888.00 2010-03-09 21:40:51.906 068 18336.22 83.15 52283.40 88888.00 2010-03-09 21:40:52.406 068 18336.22 83.20 52283.27 88888.00 2010-03-09 21:40:52.906 068 18336.12 83.17 52283.49 88888.00 2010-03-09 21:40:53.406 068 18336.17 83.21 52283.38 88888.00 2010-03-09 21:40:53.906 068 18336.25 83.22 52283.31 88888.00 2010-03-09 21:40:54.406 068 18336.15 83.13 52283.35 88888.00 2010-03-09 21:40:54.906 068 18336.14 83.12 52283.40 88888.00 2010-03-09 21:40:55.406 068 18336.19 83.12 52283.54 88888.00 2010-03-09 21:40:55.906 068 18336.28 83.10 52283.55 88888.00 2010-03-09 21:40:56.406 068 18336.25 83.10 52283.53 88888.00 2010-03-09 21:40:56.906 068 18336.33 83.10 52283.52 88888.00 2010-03-09 21:40:57.406 068 18336.40 82.99 52283.54 88888.00 2010-03-09 21:40:57.906 068 18336.34 82.92 52283.42 88888.00 2010-03-09 21:40:58.406 068 18336.23 82.95 52283.42 88888.00 2010-03-09 21:40:58.906 068 18336.17 82.99 52283.38 88888.00 2010-03-09 21:40:59.406 068 18336.17 83.13 52283.42 88888.00 2010-03-09 21:40:59.906 068 18336.23 83.18 52283.45 88888.00 2010-03-09 21:41:00.406 068 18336.19 83.19 52283.53 88888.00 2010-03-09 21:41:00.906 068 18336.22 83.25 52283.46 88888.00 2010-03-09 21:41:01.406 068 18336.30 83.23 52283.59 88888.00 2010-03-09 21:41:01.906 068 18336.21 83.13 52283.67 88888.00 2010-03-09 21:41:02.406 068 18336.20 83.02 52283.75 88888.00 2010-03-09 21:41:02.906 068 18336.27 82.95 52283.77 88888.00 2010-03-09 21:41:03.406 068 18336.37 83.12 52283.77 88888.00 2010-03-09 21:41:03.906 068 18336.42 83.17 52283.69 88888.00 2010-03-09 21:41:04.406 068 18336.36 83.19 52283.65 88888.00 2010-03-09 21:41:04.906 068 18336.31 83.15 52283.53 88888.00 2010-03-09 21:41:05.406 068 18336.21 83.18 52283.47 88888.00 2010-03-09 21:41:05.906 068 18336.23 83.25 52283.53 88888.00 2010-03-09 21:41:06.406 068 18336.26 83.31 52283.46 88888.00 2010-03-09 21:41:06.906 068 18336.38 83.40 52283.51 88888.00 2010-03-09 21:41:07.406 068 18336.40 83.38 52283.52 88888.00 2010-03-09 21:41:07.906 068 18336.37 83.33 52283.51 88888.00 2010-03-09 21:41:08.406 068 18336.34 83.34 52283.45 88888.00 2010-03-09 21:41:08.906 068 18336.33 83.36 52283.41 88888.00 2010-03-09 21:41:09.406 068 18336.43 83.38 52283.34 88888.00 2010-03-09 21:41:09.906 068 18336.41 83.39 52283.34 88888.00 2010-03-09 21:41:10.406 068 18336.42 83.39 52283.31 88888.00 2010-03-09 21:41:10.906 068 18336.28 83.41 52283.39 88888.00 2010-03-09 21:41:11.406 068 18336.23 83.50 52283.43 88888.00 2010-03-09 21:41:11.906 068 18336.26 83.46 52283.46 88888.00 2010-03-09 21:41:12.406 068 18336.29 83.45 52283.41 88888.00 2010-03-09 21:41:12.906 068 18336.28 83.49 52283.27 88888.00 2010-03-09 21:41:13.403 068 18336.23 83.40 52283.30 88888.00 2010-03-09 21:41:13.903 068 18336.20 83.40 52283.34 88888.00 2010-03-09 21:41:14.403 068 18336.25 83.52 52283.31 88888.00 2010-03-09 21:41:14.903 068 18336.34 83.57 52283.21 88888.00 2010-03-09 21:41:15.403 068 18336.33 83.59 52283.32 88888.00 2010-03-09 21:41:15.903 068 18336.20 83.64 52283.40 88888.00 2010-03-09 21:41:16.403 068 18336.17 83.67 52283.40 88888.00 2010-03-09 21:41:16.903 068 18336.10 83.68 52283.58 88888.00 2010-03-09 21:41:17.403 068 18336.11 83.66 52283.62 88888.00 2010-03-09 21:41:17.903 068 18336.06 83.62 52283.55 88888.00 2010-03-09 21:41:18.403 068 18335.99 83.61 52283.46 88888.00 2010-03-09 21:41:18.903 068 18336.07 83.63 52283.35 88888.00 2010-03-09 21:41:19.403 068 18336.01 83.65 52283.46 88888.00 2010-03-09 21:41:19.903 068 18335.97 83.57 52283.42 88888.00 2010-03-09 21:41:20.403 068 18335.94 83.56 52283.40 88888.00 2010-03-09 21:41:20.903 068 18335.83 83.51 52283.55 88888.00 2010-03-09 21:41:21.403 068 18335.86 83.44 52283.59 88888.00 2010-03-09 21:41:21.903 068 18335.89 83.42 52283.53 88888.00 2010-03-09 21:41:22.403 068 18335.85 83.42 52283.50 88888.00 2010-03-09 21:41:22.903 068 18335.84 83.39 52283.50 88888.00 2010-03-09 21:41:23.403 068 18335.90 83.36 52283.76 88888.00 2010-03-09 21:41:23.903 068 18335.82 83.42 52283.63 88888.00 2010-03-09 21:41:24.403 068 18335.73 83.43 52283.63 88888.00 2010-03-09 21:41:24.903 068 18335.82 83.39 52283.57 88888.00 2010-03-09 21:41:25.403 068 18335.82 83.40 52283.61 88888.00 2010-03-09 21:41:25.903 068 18335.83 83.37 52283.43 88888.00 2010-03-09 21:41:26.403 068 18335.79 83.30 52283.40 88888.00 2010-03-09 21:41:26.903 068 18335.68 83.33 52283.54 88888.00 2010-03-09 21:41:27.403 068 18335.78 83.31 52283.64 88888.00 2010-03-09 21:41:27.903 068 18335.79 83.31 52283.61 88888.00 2010-03-09 21:41:28.403 068 18335.90 83.24 52283.69 88888.00 2010-03-09 21:41:28.903 068 18335.93 83.19 52283.68 88888.00 2010-03-09 21:41:29.403 068 18335.79 83.25 52283.67 88888.00 2010-03-09 21:41:29.903 068 18335.77 83.25 52283.66 88888.00 2010-03-09 21:41:30.403 068 18335.75 83.21 52283.59 88888.00 2010-03-09 21:41:30.903 068 18335.88 83.20 52283.49 88888.00 2010-03-09 21:41:31.403 068 18335.97 83.19 52283.44 88888.00 2010-03-09 21:41:31.903 068 18335.96 83.21 52283.42 88888.00 2010-03-09 21:41:32.403 068 18336.05 83.22 52283.45 88888.00 2010-03-09 21:41:32.903 068 18336.01 83.22 52283.45 88888.00 2010-03-09 21:41:33.403 068 18335.89 83.22 52283.45 88888.00 2010-03-09 21:41:33.903 068 18335.84 83.19 52283.51 88888.00 2010-03-09 21:41:34.403 068 18335.88 83.21 52283.50 88888.00 2010-03-09 21:41:34.903 068 18335.78 83.22 52283.35 88888.00 2010-03-09 21:41:35.403 068 18335.79 83.23 52283.29 88888.00 2010-03-09 21:41:35.903 068 18335.84 83.19 52283.35 88888.00 2010-03-09 21:41:36.403 068 18335.83 83.22 52283.55 88888.00 2010-03-09 21:41:36.903 068 18335.96 83.32 52283.50 88888.00 2010-03-09 21:41:37.403 068 18335.90 83.30 52283.41 88888.00 2010-03-09 21:41:37.903 068 18335.96 83.26 52283.43 88888.00 2010-03-09 21:41:38.403 068 18335.90 83.24 52283.46 88888.00 2010-03-09 21:41:38.903 068 18336.06 83.25 52283.40 88888.00 2010-03-09 21:41:39.403 068 18336.18 83.28 52283.43 88888.00 2010-03-09 21:41:39.903 068 18336.26 83.32 52283.45 88888.00 2010-03-09 21:41:40.403 068 18336.25 83.38 52283.49 88888.00 2010-03-09 21:41:40.903 068 18336.28 83.39 52283.52 88888.00 2010-03-09 21:41:41.403 068 18336.21 83.36 52283.43 88888.00 2010-03-09 21:41:41.903 068 18336.08 83.39 52283.30 88888.00 2010-03-09 21:41:42.403 068 18336.12 83.43 52283.32 88888.00 2010-03-09 21:41:42.903 068 18336.26 83.48 52283.46 88888.00 2010-03-09 21:41:43.403 068 18336.27 83.45 52283.51 88888.00 2010-03-09 21:41:43.903 068 18336.21 83.49 52283.33 88888.00 2010-03-09 21:41:44.403 068 18336.22 83.47 52283.18 88888.00 2010-03-09 21:41:44.903 068 18336.28 83.51 52283.31 88888.00 2010-03-09 21:41:45.403 068 18336.28 83.45 52283.30 88888.00 2010-03-09 21:41:45.903 068 18336.36 83.45 52283.31 88888.00 2010-03-09 21:41:46.403 068 18336.38 83.46 52283.38 88888.00 2010-03-09 21:41:46.903 068 18336.33 83.63 52283.26 88888.00 2010-03-09 21:41:47.403 068 18336.25 83.68 52283.15 88888.00 2010-03-09 21:41:47.903 068 18336.29 83.53 52283.24 88888.00 2010-03-09 21:41:48.403 068 18336.41 83.54 52283.44 88888.00 2010-03-09 21:41:48.903 068 18336.38 83.40 52283.32 88888.00 2010-03-09 21:41:49.403 068 18336.30 83.32 52283.14 88888.00 2010-03-09 21:41:49.903 068 18336.29 83.29 52283.31 88888.00 2010-03-09 21:41:50.403 068 18336.34 83.32 52283.23 88888.00 2010-03-09 21:41:50.903 068 18336.28 83.30 52283.12 88888.00 2010-03-09 21:41:51.403 068 18336.25 83.31 52283.04 88888.00 2010-03-09 21:41:51.903 068 18336.23 83.32 52283.05 88888.00 2010-03-09 21:41:52.403 068 18336.29 83.29 52283.15 88888.00 2010-03-09 21:41:52.903 068 18336.34 83.33 52283.20 88888.00 2010-03-09 21:41:53.403 068 18336.22 83.34 52283.23 88888.00 2010-03-09 21:41:53.903 068 18336.16 83.38 52283.26 88888.00 2010-03-09 21:41:54.403 068 18336.15 83.38 52283.14 88888.00 2010-03-09 21:41:54.903 068 18336.15 83.32 52283.23 88888.00 2010-03-09 21:41:55.403 068 18336.15 83.25 52283.27 88888.00 2010-03-09 21:41:55.903 068 18336.40 83.26 52283.42 88888.00 2010-03-09 21:41:56.403 068 18336.43 83.26 52283.38 88888.00 2010-03-09 21:41:56.903 068 18336.41 83.13 52283.43 88888.00 2010-03-09 21:41:57.403 068 18336.39 83.08 52283.40 88888.00 2010-03-09 21:41:57.903 068 18336.46 83.22 52283.36 88888.00 2010-03-09 21:41:58.403 068 18336.37 83.26 52283.44 88888.00 2010-03-09 21:41:58.903 068 18336.29 83.20 52283.36 88888.00 2010-03-09 21:41:59.403 068 18336.23 83.11 52283.32 88888.00 2010-03-09 21:41:59.903 068 18336.25 83.10 52283.26 88888.00 2010-03-09 21:42:00.403 068 18336.29 83.03 52283.35 88888.00 2010-03-09 21:42:00.903 068 18336.30 83.07 52283.47 88888.00 2010-03-09 21:42:01.403 068 18336.21 83.13 52283.41 88888.00 2010-03-09 21:42:01.903 068 18336.28 83.17 52283.45 88888.00 2010-03-09 21:42:02.403 068 18336.26 83.14 52283.35 88888.00 2010-03-09 21:42:02.903 068 18336.27 83.08 52283.36 88888.00 2010-03-09 21:42:03.403 068 18336.38 83.07 52283.47 88888.00 2010-03-09 21:42:03.903 068 18336.50 83.09 52283.44 88888.00 2010-03-09 21:42:04.403 068 18336.50 83.09 52283.40 88888.00 2010-03-09 21:42:04.903 068 18336.42 83.13 52283.45 88888.00 2010-03-09 21:42:05.403 068 18336.39 83.09 52283.34 88888.00 2010-03-09 21:42:05.903 068 18336.32 83.12 52283.41 88888.00 2010-03-09 21:42:06.403 068 18336.36 83.12 52283.32 88888.00 2010-03-09 21:42:06.903 068 18336.42 83.16 52283.27 88888.00 2010-03-09 21:42:07.403 068 18336.51 83.15 52283.39 88888.00 2010-03-09 21:42:07.903 068 18336.59 83.16 52283.38 88888.00 2010-03-09 21:42:08.403 068 18336.57 83.13 52283.22 88888.00 2010-03-09 21:42:08.903 068 18336.47 83.01 52283.10 88888.00 2010-03-09 21:42:09.403 068 18336.42 82.96 52283.28 88888.00 2010-03-09 21:42:09.903 068 18336.51 83.01 52283.35 88888.00 2010-03-09 21:42:10.403 068 18336.54 83.23 52283.35 88888.00 2010-03-09 21:42:10.903 068 18336.57 83.23 52283.40 88888.00 2010-03-09 21:42:11.403 068 18336.50 83.18 52283.46 88888.00 2010-03-09 21:42:11.903 068 18336.50 83.15 52283.53 88888.00 2010-03-09 21:42:12.403 068 18336.51 83.16 52283.44 88888.00 2010-03-09 21:42:12.903 068 18336.55 83.17 52283.31 88888.00 2010-03-09 21:42:13.403 068 18336.64 83.15 52283.20 88888.00 2010-03-09 21:42:13.903 068 18336.64 83.14 52283.18 88888.00 2010-03-09 21:42:14.403 068 18336.53 83.12 52283.31 88888.00 2010-03-09 21:42:14.903 068 18336.50 83.10 52283.22 88888.00 2010-03-09 21:42:15.403 068 18336.42 83.10 52283.30 88888.00 2010-03-09 21:42:15.903 068 18336.42 83.13 52283.30 88888.00 2010-03-09 21:42:16.403 068 18336.41 83.13 52283.33 88888.00 2010-03-09 21:42:16.903 068 18336.58 83.10 52283.38 88888.00 2010-03-09 21:42:17.403 068 18336.61 83.13 52283.41 88888.00 2010-03-09 21:42:17.903 068 18336.68 83.20 52283.28 88888.00 2010-03-09 21:42:18.403 068 18336.73 83.19 52283.21 88888.00 2010-03-09 21:42:18.903 068 18336.68 83.16 52283.24 88888.00 2010-03-09 21:42:19.403 068 18336.58 83.18 52283.30 88888.00 2010-03-09 21:42:19.903 068 18336.66 83.25 52283.29 88888.00 2010-03-09 21:42:20.403 068 18336.64 83.31 52283.35 88888.00 2010-03-09 21:42:20.903 068 18336.52 83.30 52283.26 88888.00 2010-03-09 21:42:21.403 068 18336.49 83.33 52283.18 88888.00 2010-03-09 21:42:21.903 068 18336.63 83.41 52283.29 88888.00 2010-03-09 21:42:22.403 068 18336.48 83.50 52283.49 88888.00 2010-03-09 21:42:22.903 068 18336.47 83.48 52283.32 88888.00 2010-03-09 21:42:23.403 068 18336.57 83.52 52283.42 88888.00 2010-03-09 21:42:23.903 068 18336.61 83.51 52283.49 88888.00 2010-03-09 21:42:24.403 068 18336.61 83.51 52283.49 88888.00 2010-03-09 21:42:24.903 068 18336.58 83.51 52283.47 88888.00 2010-03-09 21:42:25.403 068 18336.60 83.54 52283.43 88888.00 2010-03-09 21:42:25.903 068 18336.52 83.55 52283.38 88888.00 2010-03-09 21:42:26.403 068 18336.58 83.56 52283.31 88888.00 2010-03-09 21:42:26.903 068 18336.59 83.54 52283.26 88888.00 2010-03-09 21:42:27.403 068 18336.59 83.57 52283.24 88888.00 2010-03-09 21:42:27.903 068 18336.61 83.55 52283.27 88888.00 2010-03-09 21:42:28.403 068 18336.61 83.55 52283.39 88888.00 2010-03-09 21:42:28.903 068 18336.50 83.50 52283.42 88888.00 2010-03-09 21:42:29.403 068 18336.42 83.47 52283.45 88888.00 2010-03-09 21:42:29.903 068 18336.48 83.44 52283.59 88888.00 2010-03-09 21:42:30.403 068 18336.61 83.40 52283.63 88888.00 2010-03-09 21:42:30.903 068 18336.53 83.35 52283.66 88888.00 2010-03-09 21:42:31.403 068 18336.44 83.38 52283.53 88888.00 2010-03-09 21:42:31.903 068 18336.36 83.45 52283.54 88888.00 2010-03-09 21:42:32.403 068 18336.49 83.44 52283.52 88888.00 2010-03-09 21:42:32.903 068 18336.62 83.42 52283.50 88888.00 2010-03-09 21:42:33.403 068 18336.53 83.36 52283.49 88888.00 2010-03-09 21:42:33.903 068 18336.50 83.38 52283.56 88888.00 2010-03-09 21:42:34.403 068 18336.48 83.34 52283.56 88888.00 2010-03-09 21:42:34.903 068 18336.44 83.34 52283.61 88888.00 2010-03-09 21:42:35.403 068 18336.41 83.39 52283.57 88888.00 2010-03-09 21:42:35.903 068 18336.38 83.37 52283.55 88888.00 2010-03-09 21:42:36.403 068 18336.41 83.20 52283.45 88888.00 2010-03-09 21:42:36.903 068 18336.51 83.18 52283.42 88888.00 2010-03-09 21:42:37.403 068 18336.41 83.24 52283.38 88888.00 2010-03-09 21:42:37.903 068 18336.33 83.31 52283.33 88888.00 2010-03-09 21:42:38.403 068 18336.38 83.31 52283.40 88888.00 2010-03-09 21:42:38.903 068 18336.49 83.26 52283.53 88888.00 2010-03-09 21:42:39.403 068 18336.46 83.25 52283.51 88888.00 2010-03-09 21:42:39.903 068 18336.39 83.18 52283.47 88888.00 2010-03-09 21:42:40.403 068 18336.42 83.18 52283.44 88888.00 2010-03-09 21:42:40.903 068 18336.46 83.18 52283.49 88888.00 2010-03-09 21:42:41.403 068 18336.48 83.15 52283.57 88888.00 2010-03-09 21:42:41.903 068 18336.54 83.15 52283.56 88888.00 2010-03-09 21:42:42.403 068 18336.58 83.12 52283.59 88888.00 2010-03-09 21:42:42.903 068 18336.53 83.14 52283.66 88888.00 2010-03-09 21:42:43.403 068 18336.57 83.28 52283.61 88888.00 2010-03-09 21:42:43.903 068 18336.52 83.33 52283.59 88888.00 2010-03-09 21:42:44.403 068 18336.42 83.28 52283.49 88888.00 2010-03-09 21:42:44.903 068 18336.42 83.21 52283.49 88888.00 2010-03-09 21:42:45.403 068 18336.51 83.31 52283.50 88888.00 2010-03-09 21:42:45.903 068 18336.49 83.26 52283.40 88888.00 2010-03-09 21:42:46.403 068 18336.43 83.21 52283.52 88888.00 2010-03-09 21:42:46.903 068 18336.49 83.13 52283.58 88888.00 2010-03-09 21:42:47.403 068 18336.51 83.15 52283.44 88888.00 2010-03-09 21:42:47.903 068 18336.53 83.25 52283.33 88888.00 2010-03-09 21:42:48.403 068 18336.49 83.26 52283.36 88888.00 2010-03-09 21:42:48.903 068 18336.44 83.15 52283.40 88888.00 2010-03-09 21:42:49.403 068 18336.34 83.21 52283.47 88888.00 2010-03-09 21:42:49.903 068 18336.38 83.20 52283.47 88888.00 2010-03-09 21:42:50.403 068 18336.47 83.15 52283.42 88888.00 2010-03-09 21:42:50.903 068 18336.47 83.09 52283.34 88888.00 2010-03-09 21:42:51.403 068 18336.51 83.07 52283.43 88888.00 2010-03-09 21:42:51.903 068 18336.53 83.09 52283.54 88888.00 2010-03-09 21:42:52.403 068 18336.44 83.09 52283.44 88888.00 2010-03-09 21:42:52.903 068 18336.43 83.15 52283.46 88888.00 2010-03-09 21:42:53.403 068 18336.50 83.14 52283.52 88888.00 2010-03-09 21:42:53.903 068 18336.43 83.14 52283.49 88888.00 2010-03-09 21:42:54.403 068 18336.50 83.15 52283.54 88888.00 2010-03-09 21:42:54.903 068 18336.61 83.16 52283.61 88888.00 2010-03-09 21:42:55.403 068 18336.61 83.20 52283.61 88888.00 2010-03-09 21:42:55.903 068 18336.81 83.24 52283.55 88888.00 2010-03-09 21:42:56.403 068 18336.77 83.26 52283.56 88888.00 2010-03-09 21:42:56.903 068 18336.65 83.22 52283.42 88888.00 2010-03-09 21:42:57.403 068 18336.52 83.15 52283.36 88888.00 2010-03-09 21:42:57.903 068 18336.53 83.13 52283.56 88888.00 2010-03-09 21:42:58.403 068 18336.63 83.14 52283.64 88888.00 2010-03-09 21:42:58.903 068 18336.61 83.15 52283.66 88888.00 2010-03-09 21:42:59.403 068 18336.55 83.13 52283.58 88888.00 2010-03-09 21:42:59.903 068 18336.62 82.98 52283.51 88888.00 2010-03-09 21:43:00.403 068 18336.57 83.05 52283.55 88888.00 2010-03-09 21:43:00.903 068 18336.50 83.03 52283.63 88888.00 2010-03-09 21:43:01.403 068 18336.53 82.94 52283.69 88888.00 2010-03-09 21:43:01.903 068 18336.53 82.98 52283.63 88888.00 2010-03-09 21:43:02.403 068 18336.54 83.09 52283.47 88888.00 2010-03-09 21:43:02.903 068 18336.68 83.25 52283.50 88888.00 2010-03-09 21:43:03.403 068 18336.69 83.23 52283.52 88888.00 2010-03-09 21:43:03.903 068 18336.57 83.24 52283.63 88888.00 2010-03-09 21:43:04.403 068 18336.52 83.16 52283.70 88888.00 2010-03-09 21:43:04.903 068 18336.51 83.17 52283.75 88888.00 2010-03-09 21:43:05.403 068 18336.50 83.15 52283.52 88888.00 2010-03-09 21:43:05.903 068 18336.59 83.07 52283.39 88888.00 2010-03-09 21:43:06.403 068 18336.66 83.07 52283.51 88888.00 2010-03-09 21:43:06.903 068 18336.60 83.11 52283.57 88888.00 2010-03-09 21:43:07.403 068 18336.63 83.11 52283.75 88888.00 2010-03-09 21:43:07.903 068 18336.68 83.16 52283.72 88888.00 2010-03-09 21:43:08.403 068 18336.65 83.20 52283.58 88888.00 2010-03-09 21:43:08.903 068 18336.77 83.20 52283.66 88888.00 2010-03-09 21:43:09.403 068 18336.79 82.98 52283.78 88888.00 2010-03-09 21:43:09.903 068 18336.72 82.91 52283.65 88888.00 2010-03-09 21:43:10.403 068 18336.76 82.95 52283.61 88888.00 2010-03-09 21:43:10.903 068 18336.84 83.12 52283.75 88888.00 2010-03-09 21:43:11.403 068 18336.74 83.20 52283.67 88888.00 2010-03-09 21:43:11.903 068 18336.68 83.24 52283.67 88888.00 2010-03-09 21:43:12.403 068 18336.68 83.21 52283.65 88888.00 2010-03-09 21:43:12.903 068 18336.64 83.31 52283.63 88888.00 2010-03-09 21:43:13.403 068 18336.73 83.46 52283.65 88888.00 2010-03-09 21:43:13.903 068 18336.69 83.39 52283.54 88888.00 2010-03-09 21:43:14.403 068 18336.63 83.34 52283.45 88888.00 2010-03-09 21:43:14.903 068 18336.64 83.26 52283.47 88888.00 2010-03-09 21:43:15.403 068 18336.79 83.14 52283.45 88888.00 2010-03-09 21:43:15.903 068 18336.82 83.05 52283.43 88888.00 2010-03-09 21:43:16.403 068 18336.72 83.12 52283.42 88888.00 2010-03-09 21:43:16.903 068 18336.82 83.19 52283.57 88888.00 2010-03-09 21:43:17.403 068 18336.83 83.19 52283.69 88888.00 2010-03-09 21:43:17.903 068 18336.74 83.12 52283.67 88888.00 2010-03-09 21:43:18.403 068 18336.76 83.21 52283.66 88888.00 2010-03-09 21:43:18.903 068 18336.74 83.26 52283.47 88888.00 2010-03-09 21:43:19.403 068 18336.73 83.37 52283.58 88888.00 2010-03-09 21:43:19.903 068 18336.70 83.39 52283.58 88888.00 2010-03-09 21:43:20.403 068 18336.63 83.41 52283.52 88888.00 2010-03-09 21:43:20.903 068 18336.62 83.36 52283.58 88888.00 2010-03-09 21:43:21.403 068 18336.60 83.40 52283.49 88888.00 2010-03-09 21:43:21.903 068 18336.68 83.40 52283.44 88888.00 2010-03-09 21:43:22.403 068 18336.71 83.40 52283.41 88888.00 2010-03-09 21:43:22.903 068 18336.63 83.43 52283.40 88888.00 2010-03-09 21:43:23.403 068 18336.68 83.40 52283.30 88888.00 2010-03-09 21:43:23.903 068 18336.69 83.36 52283.34 88888.00 2010-03-09 21:43:24.403 068 18336.69 83.35 52283.35 88888.00 2010-03-09 21:43:24.903 068 18336.74 83.34 52283.43 88888.00 2010-03-09 21:43:25.403 068 18336.68 83.35 52283.42 88888.00 2010-03-09 21:43:25.903 068 18336.49 83.30 52283.36 88888.00 2010-03-09 21:43:26.403 068 18336.48 83.28 52283.49 88888.00 2010-03-09 21:43:26.903 068 18336.48 83.26 52283.58 88888.00 2010-03-09 21:43:27.403 068 18336.40 83.33 52283.54 88888.00 2010-03-09 21:43:27.903 068 18336.55 83.37 52283.44 88888.00 2010-03-09 21:43:28.403 068 18336.52 83.40 52283.30 88888.00 2010-03-09 21:43:28.903 068 18336.60 83.42 52283.22 88888.00 2010-03-09 21:43:29.403 068 18336.58 83.43 52283.22 88888.00 2010-03-09 21:43:29.903 068 18336.58 83.36 52283.40 88888.00 2010-03-09 21:43:30.403 068 18336.60 83.33 52283.50 88888.00 2010-03-09 21:43:30.903 068 18336.74 83.26 52283.46 88888.00 2010-03-09 21:43:31.403 068 18336.80 83.32 52283.40 88888.00 2010-03-09 21:43:31.903 068 18336.75 83.32 52283.49 88888.00 2010-03-09 21:43:32.403 068 18336.90 83.23 52283.63 88888.00 2010-03-09 21:43:32.903 068 18336.80 83.26 52283.70 88888.00 2010-03-09 21:43:33.403 068 18336.64 83.24 52283.69 88888.00 2010-03-09 21:43:33.903 068 18336.68 83.30 52283.65 88888.00 2010-03-09 21:43:34.403 068 18336.66 83.30 52283.49 88888.00 2010-03-09 21:43:34.903 068 18336.64 83.28 52283.57 88888.00 2010-03-09 21:43:35.403 068 18336.59 83.33 52283.67 88888.00 2010-03-09 21:43:35.903 068 18336.52 83.40 52283.72 88888.00 2010-03-09 21:43:36.403 068 18336.54 83.37 52283.51 88888.00 2010-03-09 21:43:36.903 068 18336.52 83.42 52283.49 88888.00 2010-03-09 21:43:37.403 068 18336.63 83.47 52283.56 88888.00 2010-03-09 21:43:37.903 068 18336.64 83.51 52283.63 88888.00 2010-03-09 21:43:38.403 068 18336.64 83.47 52283.66 88888.00 2010-03-09 21:43:38.903 068 18336.70 83.48 52283.63 88888.00 2010-03-09 21:43:39.403 068 18336.68 83.44 52283.57 88888.00 2010-03-09 21:43:39.903 068 18336.76 83.38 52283.41 88888.00 2010-03-09 21:43:40.403 068 18336.65 83.41 52283.38 88888.00 2010-03-09 21:43:40.903 068 18336.66 83.46 52283.39 88888.00 2010-03-09 21:43:41.403 068 18336.69 83.47 52283.51 88888.00 2010-03-09 21:43:41.903 068 18336.75 83.36 52283.56 88888.00 2010-03-09 21:43:42.403 068 18336.64 83.35 52283.64 88888.00 2010-03-09 21:43:42.903 068 18336.68 83.30 52283.59 88888.00 2010-03-09 21:43:43.403 068 18336.75 83.31 52283.49 88888.00 2010-03-09 21:43:43.903 068 18336.65 83.36 52283.57 88888.00 2010-03-09 21:43:44.403 068 18336.53 83.36 52283.64 88888.00 2010-03-09 21:43:44.903 068 18336.54 83.42 52283.62 88888.00 2010-03-09 21:43:45.403 068 18336.47 83.47 52283.68 88888.00 2010-03-09 21:43:45.903 068 18336.52 83.40 52283.62 88888.00 2010-03-09 21:43:46.403 068 18336.62 83.34 52283.50 88888.00 2010-03-09 21:43:46.903 068 18336.72 83.37 52283.46 88888.00 2010-03-09 21:43:47.403 068 18336.64 83.40 52283.35 88888.00 2010-03-09 21:43:47.903 068 18336.64 83.33 52283.42 88888.00 2010-03-09 21:43:48.403 068 18336.59 83.38 52283.41 88888.00 2010-03-09 21:43:48.903 068 18336.46 83.43 52283.40 88888.00 2010-03-09 21:43:49.403 068 18336.52 83.40 52283.29 88888.00 2010-03-09 21:43:49.903 068 18336.63 83.45 52283.31 88888.00 2010-03-09 21:43:50.403 068 18336.54 83.43 52283.42 88888.00 2010-03-09 21:43:50.903 068 18336.50 83.42 52283.36 88888.00 2010-03-09 21:43:51.403 068 18336.50 83.39 52283.36 88888.00 2010-03-09 21:43:51.903 068 18336.50 83.42 52283.40 88888.00 2010-03-09 21:43:52.403 068 18336.69 83.51 52283.34 88888.00 2010-03-09 21:43:52.903 068 18336.70 83.53 52283.28 88888.00 2010-03-09 21:43:53.403 068 18336.75 83.42 52283.42 88888.00 2010-03-09 21:43:53.903 068 18336.62 83.40 52283.45 88888.00 2010-03-09 21:43:54.403 068 18336.65 83.55 52283.47 88888.00 2010-03-09 21:43:54.903 068 18336.69 83.55 52283.47 88888.00 2010-03-09 21:43:55.403 068 18336.62 83.52 52283.41 88888.00 2010-03-09 21:43:55.903 068 18336.77 83.56 52283.50 88888.00 2010-03-09 21:43:56.403 068 18336.85 83.57 52283.51 88888.00 2010-03-09 21:43:56.903 068 18336.85 83.57 52283.59 88888.00 2010-03-09 21:43:57.403 068 18336.85 83.61 52283.46 88888.00 2010-03-09 21:43:57.903 068 18336.90 83.64 52283.33 88888.00 2010-03-09 21:43:58.403 068 18336.86 83.59 52283.40 88888.00 2010-03-09 21:43:58.903 068 18336.82 83.55 52283.46 88888.00 2010-03-09 21:43:59.403 068 18336.94 83.50 52283.53 88888.00 2010-03-09 21:43:59.903 068 18336.98 83.49 52283.46 88888.00 2010-03-09 21:44:00.403 068 18336.94 83.38 52283.46 88888.00 2010-03-09 21:44:00.903 068 18336.90 83.38 52283.53 88888.00 2010-03-09 21:44:01.403 068 18336.70 83.48 52283.61 88888.00 2010-03-09 21:44:01.903 068 18336.65 83.49 52283.52 88888.00 2010-03-09 21:44:02.403 068 18336.73 83.55 52283.40 88888.00 2010-03-09 21:44:02.903 068 18336.73 83.53 52283.41 88888.00 2010-03-09 21:44:03.403 068 18336.81 83.48 52283.40 88888.00 2010-03-09 21:44:03.903 068 18336.79 83.46 52283.44 88888.00 2010-03-09 21:44:04.403 068 18336.82 83.61 52283.39 88888.00 2010-03-09 21:44:04.903 068 18336.85 83.53 52283.38 88888.00 2010-03-09 21:44:05.403 068 18336.91 83.38 52283.49 88888.00 2010-03-09 21:44:05.903 068 18336.88 83.38 52283.43 88888.00 2010-03-09 21:44:06.403 068 18336.75 83.41 52283.41 88888.00 2010-03-09 21:44:06.903 068 18336.73 83.50 52283.47 88888.00 2010-03-09 21:44:07.403 068 18336.82 83.44 52283.54 88888.00 2010-03-09 21:44:07.903 068 18336.76 83.40 52283.43 88888.00 2010-03-09 21:44:08.403 068 18336.80 83.39 52283.31 88888.00 2010-03-09 21:44:08.903 068 18336.76 83.42 52283.31 88888.00 2010-03-09 21:44:09.403 068 18336.70 83.41 52283.36 88888.00 2010-03-09 21:44:09.903 068 18336.83 83.46 52283.45 88888.00 2010-03-09 21:44:10.403 068 18336.84 83.44 52283.51 88888.00 2010-03-09 21:44:10.903 068 18336.75 83.35 52283.52 88888.00 2010-03-09 21:44:11.403 068 18336.90 83.36 52283.53 88888.00 2010-03-09 21:44:11.903 068 18336.88 83.32 52283.43 88888.00 2010-03-09 21:44:12.403 068 18336.85 83.35 52283.41 88888.00 2010-03-09 21:44:12.903 068 18336.79 83.41 52283.32 88888.00 2010-03-09 21:44:13.403 068 18336.74 83.34 52283.34 88888.00 2010-03-09 21:44:13.903 068 18336.75 83.32 52283.41 88888.00 2010-03-09 21:44:14.403 068 18336.82 83.28 52283.40 88888.00 2010-03-09 21:44:14.903 068 18336.77 83.18 52283.43 88888.00 2010-03-09 21:44:15.403 068 18336.72 83.23 52283.43 88888.00 2010-03-09 21:44:15.903 068 18336.65 83.30 52283.41 88888.00 2010-03-09 21:44:16.403 068 18336.62 83.32 52283.44 88888.00 2010-03-09 21:44:16.903 068 18336.66 83.20 52283.46 88888.00 2010-03-09 21:44:17.403 068 18336.68 83.15 52283.53 88888.00 2010-03-09 21:44:17.903 068 18336.66 83.15 52283.44 88888.00 2010-03-09 21:44:18.403 068 18336.72 83.12 52283.39 88888.00 2010-03-09 21:44:18.903 068 18336.72 83.14 52283.47 88888.00 2010-03-09 21:44:19.403 068 18336.73 83.20 52283.47 88888.00 2010-03-09 21:44:19.903 068 18336.84 83.31 52283.56 88888.00 2010-03-09 21:44:20.403 068 18336.75 83.32 52283.64 88888.00 2010-03-09 21:44:20.903 068 18336.77 83.35 52283.46 88888.00 2010-03-09 21:44:21.403 068 18336.73 83.39 52283.52 88888.00 2010-03-09 21:44:21.903 068 18336.76 83.37 52283.46 88888.00 2010-03-09 21:44:22.403 068 18336.81 83.34 52283.42 88888.00 2010-03-09 21:44:22.903 068 18336.94 83.39 52283.46 88888.00 2010-03-09 21:44:23.403 068 18336.84 83.44 52283.46 88888.00 2010-03-09 21:44:23.903 068 18336.82 83.51 52283.43 88888.00 2010-03-09 21:44:24.403 068 18336.81 83.52 52283.42 88888.00 2010-03-09 21:44:24.903 068 18336.85 83.48 52283.44 88888.00 2010-03-09 21:44:25.403 068 18336.81 83.42 52283.54 88888.00 2010-03-09 21:44:25.903 068 18336.86 83.34 52283.45 88888.00 2010-03-09 21:44:26.403 068 18336.73 83.28 52283.46 88888.00 2010-03-09 21:44:26.903 068 18336.71 83.40 52283.49 88888.00 2010-03-09 21:44:27.403 068 18336.77 83.52 52283.51 88888.00 2010-03-09 21:44:27.903 068 18336.76 83.59 52283.63 88888.00 2010-03-09 21:44:28.403 068 18336.69 83.70 52283.63 88888.00 2010-03-09 21:44:28.903 068 18336.69 83.67 52283.47 88888.00 2010-03-09 21:44:29.403 068 18336.76 83.63 52283.40 88888.00 2010-03-09 21:44:29.903 068 18336.80 83.64 52283.42 88888.00 2010-03-09 21:44:30.403 068 18336.72 83.64 52283.31 88888.00 2010-03-09 21:44:30.903 068 18336.75 83.63 52283.43 88888.00 2010-03-09 21:44:31.403 068 18336.74 83.61 52283.47 88888.00 2010-03-09 21:44:31.903 068 18336.85 83.62 52283.36 88888.00 2010-03-09 21:44:32.403 068 18336.91 83.65 52283.29 88888.00 2010-03-09 21:44:32.903 068 18336.91 83.65 52283.38 88888.00 2010-03-09 21:44:33.403 068 18336.83 83.68 52283.49 88888.00 2010-03-09 21:44:33.903 068 18336.92 83.77 52283.52 88888.00 2010-03-09 21:44:34.403 068 18337.01 83.73 52283.53 88888.00 2010-03-09 21:44:34.903 068 18336.90 83.69 52283.47 88888.00 2010-03-09 21:44:35.403 068 18336.92 83.65 52283.34 88888.00 2010-03-09 21:44:35.903 068 18336.79 83.66 52283.41 88888.00 2010-03-09 21:44:36.403 068 18336.86 83.65 52283.53 88888.00 2010-03-09 21:44:36.903 068 18336.80 83.52 52283.54 88888.00 2010-03-09 21:44:37.403 068 18336.81 83.52 52283.58 88888.00 2010-03-09 21:44:37.903 068 18336.87 83.50 52283.52 88888.00 2010-03-09 21:44:38.403 068 18336.86 83.59 52283.56 88888.00 2010-03-09 21:44:38.903 068 18336.85 83.56 52283.55 88888.00 2010-03-09 21:44:39.403 068 18336.84 83.56 52283.56 88888.00 2010-03-09 21:44:39.903 068 18336.79 83.61 52283.46 88888.00 2010-03-09 21:44:40.403 068 18336.92 83.51 52283.46 88888.00 2010-03-09 21:44:40.903 068 18337.04 83.48 52283.54 88888.00 2010-03-09 21:44:41.403 068 18336.96 83.45 52283.61 88888.00 2010-03-09 21:44:41.903 068 18336.86 83.52 52283.38 88888.00 2010-03-09 21:44:42.403 068 18336.88 83.53 52283.36 88888.00 2010-03-09 21:44:42.903 068 18336.88 83.43 52283.42 88888.00 2010-03-09 21:44:43.403 068 18336.90 83.37 52283.42 88888.00 2010-03-09 21:44:43.903 068 18336.92 83.41 52283.38 88888.00 2010-03-09 21:44:44.403 068 18336.95 83.47 52283.20 88888.00 2010-03-09 21:44:44.903 068 18336.90 83.45 52283.08 88888.00 2010-03-09 21:44:45.403 068 18336.94 83.44 52283.11 88888.00 2010-03-09 21:44:45.903 068 18336.85 83.47 52283.18 88888.00 2010-03-09 21:44:46.403 068 18336.81 83.52 52283.26 88888.00 2010-03-09 21:44:46.903 068 18336.73 83.55 52283.40 88888.00 2010-03-09 21:44:47.403 068 18336.82 83.50 52283.51 88888.00 2010-03-09 21:44:47.903 068 18336.94 83.46 52283.44 88888.00 2010-03-09 21:44:48.403 068 18336.98 83.50 52283.38 88888.00 2010-03-09 21:44:48.903 068 18336.93 83.53 52283.31 88888.00 2010-03-09 21:44:49.403 068 18336.93 83.51 52283.26 88888.00 2010-03-09 21:44:49.903 068 18336.83 83.55 52283.30 88888.00 2010-03-09 21:44:50.403 068 18336.81 83.58 52283.31 88888.00 2010-03-09 21:44:50.903 068 18336.69 83.53 52283.34 88888.00 2010-03-09 21:44:51.403 068 18336.77 83.54 52283.21 88888.00 2010-03-09 21:44:51.903 068 18336.83 83.52 52283.10 88888.00 2010-03-09 21:44:52.403 068 18336.86 83.51 52283.17 88888.00 2010-03-09 21:44:52.903 068 18336.83 83.47 52283.30 88888.00 2010-03-09 21:44:53.403 068 18336.93 83.44 52283.28 88888.00 2010-03-09 21:44:53.903 068 18336.74 83.34 52283.41 88888.00 2010-03-09 21:44:54.403 068 18336.73 83.39 52283.43 88888.00 2010-03-09 21:44:54.903 068 18336.90 83.43 52283.35 88888.00 2010-03-09 21:44:55.403 068 18336.91 83.44 52283.49 88888.00 2010-03-09 21:44:55.903 068 18336.93 83.43 52283.47 88888.00 2010-03-09 21:44:56.403 068 18336.97 83.44 52283.36 88888.00 2010-03-09 21:44:56.903 068 18336.97 83.44 52283.43 88888.00 2010-03-09 21:44:57.403 068 18336.91 83.49 52283.32 88888.00 2010-03-09 21:44:57.903 068 18336.87 83.52 52283.33 88888.00 2010-03-09 21:44:58.403 068 18336.79 83.52 52283.36 88888.00 2010-03-09 21:44:58.903 068 18336.82 83.47 52283.33 88888.00 2010-03-09 21:44:59.403 068 18336.92 83.54 52283.33 88888.00 2010-03-09 21:44:59.903 068 18336.87 83.53 52283.32 88888.00 2010-03-09 21:45:00.403 068 18336.81 83.43 52283.30 88888.00 2010-03-09 21:45:00.903 068 18336.84 83.46 52283.24 88888.00 2010-03-09 21:45:01.403 068 18336.74 83.45 52283.29 88888.00 2010-03-09 21:45:01.903 068 18336.76 83.47 52283.24 88888.00 2010-03-09 21:45:02.403 068 18336.92 83.49 52283.16 88888.00 2010-03-09 21:45:02.903 068 18336.93 83.43 52283.46 88888.00 2010-03-09 21:45:03.403 068 18336.94 83.39 52283.32 88888.00 2010-03-09 21:45:03.903 068 18336.88 83.44 52283.29 88888.00 2010-03-09 21:45:04.403 068 18336.82 83.42 52283.34 88888.00 2010-03-09 21:45:04.903 068 18336.86 83.44 52283.42 88888.00 2010-03-09 21:45:05.403 068 18336.87 83.44 52283.34 88888.00 2010-03-09 21:45:05.903 068 18336.85 83.41 52283.31 88888.00 2010-03-09 21:45:06.403 068 18336.87 83.48 52283.34 88888.00 2010-03-09 21:45:06.903 068 18336.93 83.46 52283.45 88888.00 2010-03-09 21:45:07.403 068 18337.04 83.50 52283.55 88888.00 2010-03-09 21:45:07.903 068 18336.91 83.46 52283.61 88888.00 2010-03-09 21:45:08.403 068 18336.84 83.47 52283.57 88888.00 2010-03-09 21:45:08.903 068 18336.85 83.49 52283.59 88888.00 2010-03-09 21:45:09.403 068 18336.85 83.52 52283.65 88888.00 2010-03-09 21:45:09.903 068 18336.82 83.47 52283.57 88888.00 2010-03-09 21:45:10.403 068 18336.72 83.37 52283.49 88888.00 2010-03-09 21:45:10.903 068 18336.81 83.48 52283.49 88888.00 2010-03-09 21:45:11.403 068 18336.96 83.40 52283.62 88888.00 2010-03-09 21:45:11.903 068 18336.99 83.50 52283.58 88888.00 2010-03-09 21:45:12.403 068 18336.99 83.55 52283.76 88888.00 2010-03-09 21:45:12.903 068 18336.94 83.49 52283.70 88888.00 2010-03-09 21:45:13.403 068 18337.09 83.46 52283.64 88888.00 2010-03-09 21:45:13.903 068 18336.98 83.46 52283.54 88888.00 2010-03-09 21:45:14.403 068 18337.06 83.49 52283.53 88888.00 2010-03-09 21:45:14.903 068 18336.94 83.53 52283.59 88888.00 2010-03-09 21:45:15.403 068 18336.92 83.51 52283.61 88888.00 2010-03-09 21:45:15.903 068 18336.94 83.42 52283.55 88888.00 2010-03-09 21:45:16.403 068 18336.93 83.40 52283.49 88888.00 2010-03-09 21:45:16.903 068 18336.98 83.44 52283.46 88888.00 2010-03-09 21:45:17.403 068 18337.06 83.53 52283.45 88888.00 2010-03-09 21:45:17.903 068 18336.99 83.58 52283.39 88888.00 2010-03-09 21:45:18.403 068 18336.83 83.53 52283.38 88888.00 2010-03-09 21:45:18.903 068 18336.82 83.48 52283.43 88888.00 2010-03-09 21:45:19.403 068 18336.97 83.51 52283.53 88888.00 2010-03-09 21:45:19.903 068 18336.98 83.50 52283.49 88888.00 2010-03-09 21:45:20.403 068 18336.94 83.48 52283.50 88888.00 2010-03-09 21:45:20.903 068 18336.94 83.47 52283.52 88888.00 2010-03-09 21:45:21.403 068 18337.03 83.45 52283.64 88888.00 2010-03-09 21:45:21.903 068 18336.98 83.42 52283.59 88888.00 2010-03-09 21:45:22.403 068 18336.84 83.39 52283.61 88888.00 2010-03-09 21:45:22.903 068 18336.76 83.36 52283.59 88888.00 2010-03-09 21:45:23.403 068 18336.79 83.34 52283.57 88888.00 2010-03-09 21:45:23.903 068 18336.82 83.41 52283.49 88888.00 2010-03-09 21:45:24.403 068 18336.90 83.42 52283.42 88888.00 2010-03-09 21:45:24.903 068 18336.93 83.44 52283.49 88888.00 2010-03-09 21:45:25.403 068 18336.83 83.39 52283.50 88888.00 2010-03-09 21:45:25.903 068 18336.88 83.36 52283.52 88888.00 2010-03-09 21:45:26.403 068 18336.81 83.40 52283.56 88888.00 2010-03-09 21:45:26.903 068 18336.72 83.47 52283.62 88888.00 2010-03-09 21:45:27.403 068 18336.76 83.48 52283.62 88888.00 2010-03-09 21:45:27.903 068 18336.83 83.47 52283.49 88888.00 2010-03-09 21:45:28.403 068 18336.84 83.42 52283.44 88888.00 2010-03-09 21:45:28.903 068 18336.87 83.42 52283.49 88888.00 2010-03-09 21:45:29.403 068 18336.81 83.47 52283.51 88888.00 2010-03-09 21:45:29.903 068 18336.74 83.45 52283.52 88888.00 2010-03-09 21:45:30.403 068 18336.70 83.38 52283.61 88888.00 2010-03-09 21:45:30.903 068 18336.75 83.38 52283.66 88888.00 2010-03-09 21:45:31.403 068 18336.77 83.32 52283.47 88888.00 2010-03-09 21:45:31.903 068 18336.75 83.28 52283.52 88888.00 2010-03-09 21:45:32.403 068 18336.59 83.26 52283.51 88888.00 2010-03-09 21:45:32.903 068 18336.57 83.30 52283.44 88888.00 2010-03-09 21:45:33.403 068 18336.61 83.29 52283.45 88888.00 2010-03-09 21:45:33.903 068 18336.59 83.28 52283.38 88888.00 2010-03-09 21:45:34.403 068 18336.60 83.31 52283.29 88888.00 2010-03-09 21:45:34.903 068 18336.61 83.30 52283.28 88888.00 2010-03-09 21:45:35.403 068 18336.65 83.37 52283.31 88888.00 2010-03-09 21:45:35.903 068 18336.77 83.41 52283.36 88888.00 2010-03-09 21:45:36.403 068 18336.82 83.44 52283.31 88888.00 2010-03-09 21:45:36.903 068 18336.69 83.48 52283.30 88888.00 2010-03-09 21:45:37.403 068 18336.65 83.41 52283.38 88888.00 2010-03-09 21:45:37.903 068 18336.65 83.37 52283.34 88888.00 2010-03-09 21:45:38.403 068 18336.71 83.28 52283.27 88888.00 2010-03-09 21:45:38.903 068 18336.53 83.33 52283.23 88888.00 2010-03-09 21:45:39.403 068 18336.59 83.34 52283.35 88888.00 2010-03-09 21:45:39.903 068 18336.68 83.37 52283.41 88888.00 2010-03-09 21:45:40.403 068 18336.73 83.38 52283.40 88888.00 2010-03-09 21:45:40.903 068 18336.66 83.42 52283.49 88888.00 2010-03-09 21:45:41.403 068 18336.62 83.33 52283.43 88888.00 2010-03-09 21:45:41.903 068 18336.64 83.25 52283.35 88888.00 2010-03-09 21:45:42.403 068 18336.59 83.28 52283.38 88888.00 2010-03-09 21:45:42.903 068 18336.51 83.29 52283.40 88888.00 2010-03-09 21:45:43.403 068 18336.62 83.32 52283.28 88888.00 2010-03-09 21:45:43.903 068 18336.76 83.37 52283.26 88888.00 2010-03-09 21:45:44.403 068 18336.71 83.45 52283.34 88888.00 2010-03-09 21:45:44.903 068 18336.63 83.44 52283.42 88888.00 2010-03-09 21:45:45.403 068 18336.64 83.40 52283.35 88888.00 2010-03-09 21:45:45.903 068 18336.65 83.42 52283.40 88888.00 2010-03-09 21:45:46.403 068 18336.62 83.41 52283.50 88888.00 2010-03-09 21:45:46.903 068 18336.58 83.32 52283.33 88888.00 2010-03-09 21:45:47.403 068 18336.55 83.32 52283.28 88888.00 2010-03-09 21:45:47.903 068 18336.57 83.28 52283.35 88888.00 2010-03-09 21:45:48.403 068 18336.59 83.30 52283.41 88888.00 2010-03-09 21:45:48.903 068 18336.54 83.33 52283.40 88888.00 2010-03-09 21:45:49.403 068 18336.63 83.43 52283.45 88888.00 2010-03-09 21:45:49.903 068 18336.61 83.42 52283.49 88888.00 2010-03-09 21:45:50.403 068 18336.52 83.36 52283.52 88888.00 2010-03-09 21:45:50.903 068 18336.50 83.42 52283.34 88888.00 2010-03-09 21:45:51.403 068 18336.41 83.49 52283.28 88888.00 2010-03-09 21:45:51.903 068 18336.48 83.38 52283.31 88888.00 2010-03-09 21:45:52.403 068 18336.54 83.20 52283.36 88888.00 2010-03-09 21:45:52.903 068 18336.59 83.29 52283.27 88888.00 2010-03-09 21:45:53.403 068 18336.49 83.18 52283.28 88888.00 2010-03-09 21:45:53.903 068 18336.46 83.14 52283.40 88888.00 2010-03-09 21:45:54.403 068 18336.47 83.35 52283.40 88888.00 2010-03-09 21:45:54.903 068 18336.47 83.43 52283.34 88888.00 2010-03-09 21:45:55.403 068 18336.46 83.41 52283.24 88888.00 2010-03-09 21:45:55.903 068 18336.42 83.37 52283.30 88888.00 2010-03-09 21:45:56.403 068 18336.41 83.34 52283.28 88888.00 2010-03-09 21:45:56.903 068 18336.49 83.34 52283.28 88888.00 2010-03-09 21:45:57.403 068 18336.58 83.36 52283.28 88888.00 2010-03-09 21:45:57.903 068 18336.58 83.37 52283.15 88888.00 2010-03-09 21:45:58.403 068 18336.57 83.31 52283.14 88888.00 2010-03-09 21:45:58.903 068 18336.59 83.29 52283.14 88888.00 2010-03-09 21:45:59.403 068 18336.51 83.34 52283.10 88888.00 2010-03-09 21:45:59.903 068 18336.42 83.24 52283.11 88888.00 2010-03-09 21:46:00.403 068 18336.39 83.11 52282.99 88888.00 2010-03-09 21:46:00.903 068 18336.39 83.21 52283.08 88888.00 2010-03-09 21:46:01.403 068 18336.50 83.30 52283.12 88888.00 2010-03-09 21:46:01.903 068 18336.43 83.32 52283.10 88888.00 2010-03-09 21:46:02.403 068 18336.44 83.30 52283.05 88888.00 2010-03-09 21:46:02.903 068 18336.44 83.25 52283.05 88888.00 2010-03-09 21:46:03.403 068 18336.46 83.17 52283.08 88888.00 2010-03-09 21:46:03.903 068 18336.38 83.18 52283.10 88888.00 2010-03-09 21:46:04.403 068 18336.36 83.34 52283.14 88888.00 2010-03-09 21:46:04.903 068 18336.40 83.39 52283.11 88888.00 2010-03-09 21:46:05.403 068 18336.39 83.35 52283.07 88888.00 2010-03-09 21:46:05.903 068 18336.34 83.37 52283.22 88888.00 2010-03-09 21:46:06.403 068 18336.28 83.38 52283.18 88888.00 2010-03-09 21:46:06.903 068 18336.23 83.33 52283.12 88888.00 2010-03-09 21:46:07.403 068 18336.23 83.38 52283.10 88888.00 2010-03-09 21:46:07.903 068 18336.27 83.35 52283.14 88888.00 2010-03-09 21:46:08.403 068 18336.34 83.31 52283.08 88888.00 2010-03-09 21:46:08.903 068 18336.33 83.32 52283.05 88888.00 2010-03-09 21:46:09.403 068 18336.38 83.30 52283.04 88888.00 2010-03-09 21:46:09.903 068 18336.33 83.23 52283.01 88888.00 2010-03-09 21:46:10.403 068 18336.32 83.22 52283.16 88888.00 2010-03-09 21:46:10.903 068 18336.51 83.16 52283.15 88888.00 2010-03-09 21:46:11.403 068 18336.68 83.18 52283.08 88888.00 2010-03-09 21:46:11.903 068 18336.64 83.29 52283.19 88888.00 2010-03-09 21:46:12.403 068 18336.63 83.25 52283.20 88888.00 2010-03-09 21:46:12.903 068 18336.51 83.30 52283.14 88888.00 2010-03-09 21:46:13.403 068 18336.46 83.24 52283.11 88888.00 2010-03-09 21:46:13.903 068 18336.54 83.21 52283.05 88888.00 2010-03-09 21:46:14.403 068 18336.59 83.33 52282.96 88888.00 2010-03-09 21:46:14.903 068 18336.54 83.36 52282.93 88888.00 2010-03-09 21:46:15.403 068 18336.51 83.39 52282.96 88888.00 2010-03-09 21:46:15.903 068 18336.47 83.44 52282.91 88888.00 2010-03-09 21:46:16.403 068 18336.46 83.36 52282.94 88888.00 2010-03-09 21:46:16.903 068 18336.44 83.40 52283.06 88888.00 2010-03-09 21:46:17.403 068 18336.43 83.33 52282.94 88888.00 2010-03-09 21:46:17.903 068 18336.49 83.20 52282.96 88888.00 2010-03-09 21:46:18.403 068 18336.53 83.32 52283.01 88888.00 2010-03-09 21:46:18.903 068 18336.65 83.33 52283.08 88888.00 2010-03-09 21:46:19.403 068 18336.73 83.26 52283.17 88888.00 2010-03-09 21:46:19.903 068 18336.68 83.28 52283.22 88888.00 2010-03-09 21:46:20.403 068 18336.61 83.35 52283.17 88888.00 2010-03-09 21:46:20.903 068 18336.57 83.45 52283.07 88888.00 2010-03-09 21:46:21.403 068 18336.54 83.46 52282.94 88888.00 2010-03-09 21:46:21.903 068 18336.47 83.45 52282.89 88888.00 2010-03-09 21:46:22.403 068 18336.59 83.41 52282.84 88888.00 2010-03-09 21:46:22.903 068 18336.63 83.41 52282.74 88888.00 2010-03-09 21:46:23.403 068 18336.61 83.39 52282.78 88888.00 2010-03-09 21:46:23.903 068 18336.51 83.36 52282.96 88888.00 2010-03-09 21:46:24.403 068 18336.53 83.34 52282.96 88888.00 2010-03-09 21:46:24.903 068 18336.61 83.40 52282.88 88888.00 2010-03-09 21:46:25.403 068 18336.70 83.47 52282.82 88888.00 2010-03-09 21:46:25.903 068 18336.54 83.48 52282.87 88888.00 2010-03-09 21:46:26.403 068 18336.42 83.49 52282.84 88888.00 2010-03-09 21:46:26.903 068 18336.46 83.44 52282.92 88888.00 2010-03-09 21:46:27.403 068 18336.43 83.40 52283.01 88888.00 2010-03-09 21:46:27.903 068 18336.40 83.42 52283.09 88888.00 2010-03-09 21:46:28.403 068 18336.52 83.47 52283.01 88888.00 2010-03-09 21:46:28.903 068 18336.62 83.43 52282.93 88888.00 2010-03-09 21:46:29.403 068 18336.62 83.39 52282.91 88888.00 2010-03-09 21:46:29.903 068 18336.64 83.35 52282.83 88888.00 2010-03-09 21:46:30.403 068 18336.68 83.37 52282.98 88888.00 2010-03-09 21:46:30.903 068 18336.62 83.40 52282.97 88888.00 2010-03-09 21:46:31.403 068 18336.55 83.36 52283.00 88888.00 2010-03-09 21:46:31.903 068 18336.39 83.41 52283.05 88888.00 2010-03-09 21:46:32.403 068 18336.40 83.46 52283.10 88888.00 2010-03-09 21:46:32.903 068 18336.33 83.47 52283.03 88888.00 2010-03-09 21:46:33.403 068 18336.32 83.44 52283.09 88888.00 2010-03-09 21:46:33.903 068 18336.34 83.40 52283.08 88888.00 2010-03-09 21:46:34.403 068 18336.26 83.39 52282.89 88888.00 2010-03-09 21:46:34.903 068 18336.28 83.42 52282.92 88888.00 2010-03-09 21:46:35.403 068 18336.29 83.37 52283.04 88888.00 2010-03-09 21:46:35.903 068 18336.36 83.30 52283.05 88888.00 2010-03-09 21:46:36.403 068 18336.37 83.22 52283.20 88888.00 2010-03-09 21:46:36.903 068 18336.33 83.12 52283.24 88888.00 2010-03-09 21:46:37.403 068 18336.28 83.08 52283.06 88888.00 2010-03-09 21:46:37.903 068 18336.29 83.05 52283.06 88888.00 2010-03-09 21:46:38.403 068 18336.38 83.03 52283.19 88888.00 2010-03-09 21:46:38.903 068 18336.37 82.96 52283.17 88888.00 2010-03-09 21:46:39.403 068 18336.26 82.96 52283.16 88888.00 2010-03-09 21:46:39.903 068 18336.20 83.05 52283.12 88888.00 2010-03-09 21:46:40.403 068 18336.23 83.28 52283.11 88888.00 2010-03-09 21:46:40.903 068 18336.29 83.39 52283.21 88888.00 2010-03-09 21:46:41.403 068 18336.19 83.34 52283.27 88888.00 2010-03-09 21:46:41.903 068 18336.20 83.30 52283.15 88888.00 2010-03-09 21:46:42.403 068 18336.22 83.28 52283.08 88888.00 2010-03-09 21:46:42.903 068 18336.21 83.26 52283.19 88888.00 2010-03-09 21:46:43.403 068 18336.26 83.18 52283.27 88888.00 2010-03-09 21:46:43.903 068 18336.25 83.16 52283.22 88888.00 2010-03-09 21:46:44.403 068 18336.28 83.29 52283.14 88888.00 2010-03-09 21:46:44.903 068 18336.23 83.31 52283.07 88888.00 2010-03-09 21:46:45.403 068 18336.26 83.26 52283.15 88888.00 2010-03-09 21:46:45.903 068 18336.18 83.23 52283.19 88888.00 2010-03-09 21:46:46.403 068 18336.32 83.21 52282.97 88888.00 2010-03-09 21:46:46.903 068 18336.25 83.14 52282.89 88888.00 2010-03-09 21:46:47.403 068 18336.27 83.11 52282.85 88888.00 2010-03-09 21:46:47.903 068 18336.34 83.07 52282.80 88888.00 2010-03-09 21:46:48.403 068 18336.32 83.07 52282.86 88888.00 2010-03-09 21:46:48.903 068 18336.26 83.07 52282.97 88888.00 2010-03-09 21:46:49.403 068 18336.42 83.19 52282.99 88888.00 2010-03-09 21:46:49.903 068 18336.42 83.17 52282.94 88888.00 2010-03-09 21:46:50.403 068 18336.43 83.19 52283.01 88888.00 2010-03-09 21:46:50.903 068 18336.52 83.19 52283.10 88888.00 2010-03-09 21:46:51.403 068 18336.49 83.30 52283.03 88888.00 2010-03-09 21:46:51.903 068 18336.47 83.25 52282.97 88888.00 2010-03-09 21:46:52.403 068 18336.44 83.24 52282.83 88888.00 2010-03-09 21:46:52.903 068 18336.49 83.33 52282.72 88888.00 2010-03-09 21:46:53.403 068 18336.43 83.20 52282.72 88888.00 2010-03-09 21:46:53.903 068 18336.44 83.10 52282.80 88888.00 2010-03-09 21:46:54.403 068 18336.48 83.30 52282.95 88888.00 2010-03-09 21:46:54.903 068 18336.43 83.33 52282.95 88888.00 2010-03-09 21:46:55.403 068 18336.40 83.37 52282.96 88888.00 2010-03-09 21:46:55.903 068 18336.32 83.40 52283.08 88888.00 2010-03-09 21:46:56.403 068 18336.41 83.38 52283.07 88888.00 2010-03-09 21:46:56.903 068 18336.40 83.40 52283.00 88888.00 2010-03-09 21:46:57.403 068 18336.43 83.33 52283.00 88888.00 2010-03-09 21:46:57.903 068 18336.33 83.36 52282.98 88888.00 2010-03-09 21:46:58.403 068 18336.36 83.39 52282.99 88888.00 2010-03-09 21:46:58.903 068 18336.42 83.42 52282.85 88888.00 2010-03-09 21:46:59.403 068 18336.42 83.44 52282.83 88888.00 2010-03-09 21:46:59.903 068 18336.33 83.41 52282.95 88888.00 2010-03-09 21:47:00.403 068 18336.33 83.38 52283.05 88888.00 2010-03-09 21:47:00.903 068 18336.40 83.31 52282.96 88888.00 2010-03-09 21:47:01.403 068 18336.40 83.35 52282.99 88888.00 2010-03-09 21:47:01.903 068 18336.43 83.36 52283.19 88888.00 2010-03-09 21:47:02.403 068 18336.49 83.38 52283.07 88888.00 2010-03-09 21:47:02.903 068 18336.44 83.44 52283.04 88888.00 2010-03-09 21:47:03.403 068 18336.44 83.37 52283.30 88888.00 2010-03-09 21:47:03.903 068 18336.37 83.24 52283.43 88888.00 2010-03-09 21:47:04.403 068 18336.29 83.19 52283.38 88888.00 2010-03-09 21:47:04.903 068 18336.33 83.17 52283.35 88888.00 2010-03-09 21:47:05.403 068 18336.41 83.15 52283.26 88888.00 2010-03-09 21:47:05.903 068 18336.50 83.17 52283.39 88888.00 2010-03-09 21:47:06.403 068 18336.41 83.08 52283.31 88888.00 2010-03-09 21:47:06.903 068 18336.37 83.18 52283.21 88888.00 2010-03-09 21:47:07.403 068 18336.33 83.13 52283.22 88888.00 2010-03-09 21:47:07.903 068 18336.39 83.18 52283.17 88888.00 2010-03-09 21:47:08.403 068 18336.39 83.22 52283.19 88888.00 2010-03-09 21:47:08.903 068 18336.37 83.23 52283.21 88888.00 2010-03-09 21:47:09.403 068 18336.39 83.23 52283.31 88888.00 2010-03-09 21:47:09.903 068 18336.39 83.22 52283.30 88888.00 2010-03-09 21:47:10.403 068 18336.47 83.23 52283.26 88888.00 2010-03-09 21:47:10.903 068 18336.50 83.26 52283.30 88888.00 2010-03-09 21:47:11.403 068 18336.57 83.29 52283.34 88888.00 2010-03-09 21:47:11.903 068 18336.64 83.26 52283.36 88888.00 2010-03-09 21:47:12.403 068 18336.64 83.34 52283.31 88888.00 2010-03-09 21:47:12.903 068 18336.52 83.26 52283.32 88888.00 2010-03-09 21:47:13.403 068 18336.47 83.28 52283.32 88888.00 2010-03-09 21:47:13.903 068 18336.34 83.23 52283.19 88888.00 2010-03-09 21:47:14.403 068 18336.46 83.26 52283.26 88888.00 2010-03-09 21:47:14.903 068 18336.37 83.34 52283.24 88888.00 2010-03-09 21:47:15.403 068 18336.46 83.34 52283.23 88888.00 2010-03-09 21:47:15.903 068 18336.47 83.34 52283.12 88888.00 2010-03-09 21:47:16.403 068 18336.60 83.29 52283.11 88888.00 2010-03-09 21:47:16.903 068 18336.61 83.31 52283.21 88888.00 2010-03-09 21:47:17.403 068 18336.59 83.30 52283.35 88888.00 2010-03-09 21:47:17.903 068 18336.59 83.23 52283.35 88888.00 2010-03-09 21:47:18.403 068 18336.59 83.18 52283.28 88888.00 2010-03-09 21:47:18.903 068 18336.68 83.25 52283.21 88888.00 2010-03-09 21:47:19.403 068 18336.55 83.28 52283.32 88888.00 2010-03-09 21:47:19.903 068 18336.48 83.13 52283.38 88888.00 2010-03-09 21:47:20.403 068 18336.47 83.00 52283.22 88888.00 2010-03-09 21:47:20.903 068 18336.46 83.13 52283.23 88888.00 2010-03-09 21:47:21.403 068 18336.41 83.06 52283.34 88888.00 2010-03-09 21:47:21.903 068 18336.41 82.99 52283.31 88888.00 2010-03-09 21:47:22.403 068 18336.41 83.00 52283.27 88888.00 2010-03-09 21:47:22.903 068 18336.36 83.10 52283.20 88888.00 2010-03-09 21:47:23.403 068 18336.36 83.24 52283.19 88888.00 2010-03-09 21:47:23.903 068 18336.50 83.30 52283.12 88888.00 2010-03-09 21:47:24.403 068 18336.63 83.39 52283.19 88888.00 2010-03-09 21:47:24.903 068 18336.58 83.40 52283.28 88888.00 2010-03-09 21:47:25.403 068 18336.57 83.38 52283.36 88888.00 2010-03-09 21:47:25.903 068 18336.68 83.40 52283.32 88888.00 2010-03-09 21:47:26.403 068 18336.63 83.43 52283.31 88888.00 2010-03-09 21:47:26.903 068 18336.58 83.42 52283.44 88888.00 2010-03-09 21:47:27.403 068 18336.72 83.39 52283.36 88888.00 2010-03-09 21:47:27.903 068 18336.77 83.43 52283.41 88888.00 2010-03-09 21:47:28.403 068 18336.61 83.42 52283.33 88888.00 2010-03-09 21:47:28.903 068 18336.58 83.45 52283.31 88888.00 2010-03-09 21:47:29.403 068 18336.60 83.49 52283.29 88888.00 2010-03-09 21:47:29.903 068 18336.53 83.52 52283.28 88888.00 2010-03-09 21:47:30.403 068 18336.51 83.54 52283.35 88888.00 2010-03-09 21:47:30.903 068 18336.37 83.59 52283.30 88888.00 2010-03-09 21:47:31.403 068 18336.41 83.50 52283.20 88888.00 2010-03-09 21:47:31.903 068 18336.50 83.42 52283.38 88888.00 2010-03-09 21:47:32.403 068 18336.57 83.38 52283.36 88888.00 2010-03-09 21:47:32.903 068 18336.63 83.43 52283.26 88888.00 2010-03-09 21:47:33.403 068 18336.61 83.43 52283.24 88888.00 2010-03-09 21:47:33.903 068 18336.61 83.43 52283.26 88888.00 2010-03-09 21:47:34.403 068 18336.53 83.40 52283.33 88888.00 2010-03-09 21:47:34.903 068 18336.50 83.39 52283.28 88888.00 2010-03-09 21:47:35.403 068 18336.53 83.43 52283.30 88888.00 2010-03-09 21:47:35.903 068 18336.49 83.40 52283.27 88888.00 2010-03-09 21:47:36.403 068 18336.57 83.45 52283.35 88888.00 2010-03-09 21:47:36.903 068 18336.64 83.44 52283.27 88888.00 2010-03-09 21:47:37.403 068 18336.64 83.48 52283.18 88888.00 2010-03-09 21:47:37.903 068 18336.57 83.50 52283.17 88888.00 2010-03-09 21:47:38.403 068 18336.57 83.41 52283.15 88888.00 2010-03-09 21:47:38.903 068 18336.55 83.40 52283.06 88888.00 2010-03-09 21:47:39.403 068 18336.60 83.34 52283.10 88888.00 2010-03-09 21:47:39.903 068 18336.69 83.17 52283.14 88888.00 2010-03-09 21:47:40.403 068 18336.64 83.05 52283.12 88888.00 2010-03-09 21:47:40.903 068 18336.66 83.04 52283.17 88888.00 2010-03-09 21:47:41.403 068 18336.59 83.08 52283.20 88888.00 2010-03-09 21:47:41.903 068 18336.62 83.03 52283.17 88888.00 2010-03-09 21:47:42.403 068 18336.71 82.94 52283.17 88888.00 2010-03-09 21:47:42.903 068 18336.66 83.06 52283.27 88888.00 2010-03-09 21:47:43.403 068 18336.55 83.23 52283.26 88888.00 2010-03-09 21:47:43.903 068 18336.57 83.26 52283.22 88888.00 2010-03-09 21:47:44.403 068 18336.62 83.32 52283.23 88888.00 2010-03-09 21:47:44.903 068 18336.68 83.32 52283.27 88888.00 2010-03-09 21:47:45.403 068 18336.63 83.29 52283.32 88888.00 2010-03-09 21:47:45.903 068 18336.62 83.29 52283.30 88888.00 2010-03-09 21:47:46.403 068 18336.60 83.25 52283.24 88888.00 2010-03-09 21:47:46.903 068 18336.43 83.30 52283.24 88888.00 2010-03-09 21:47:47.403 068 18336.31 83.28 52283.27 88888.00 2010-03-09 21:47:47.903 068 18336.46 83.26 52283.22 88888.00 2010-03-09 21:47:48.403 068 18336.60 83.28 52283.32 88888.00 2010-03-09 21:47:48.903 068 18336.58 83.32 52283.36 88888.00 2010-03-09 21:47:49.403 068 18336.57 83.36 52283.46 88888.00 2010-03-09 21:47:49.903 068 18336.49 83.37 52283.43 88888.00 2010-03-09 21:47:50.403 068 18336.51 83.29 52283.44 88888.00 2010-03-09 21:47:50.903 068 18336.40 83.23 52283.24 88888.00 2010-03-09 21:47:51.403 068 18336.38 83.30 52283.15 88888.00 2010-03-09 21:47:51.903 068 18336.40 83.35 52283.11 88888.00 2010-03-09 21:47:52.403 068 18336.34 83.36 52283.16 88888.00 2010-03-09 21:47:52.903 068 18336.37 83.39 52283.12 88888.00 2010-03-09 21:47:53.403 068 18336.46 83.55 52283.15 88888.00 2010-03-09 21:47:53.903 068 18336.41 83.48 52283.09 88888.00 2010-03-09 21:47:54.403 068 18336.40 83.40 52283.17 88888.00 2010-03-09 21:47:54.903 068 18336.51 83.31 52283.20 88888.00 2010-03-09 21:47:55.403 068 18336.42 83.34 52283.30 88888.00 2010-03-09 21:47:55.903 068 18336.28 83.41 52283.28 88888.00 2010-03-09 21:47:56.403 068 18336.29 83.48 52283.31 88888.00 2010-03-09 21:47:56.903 068 18336.36 83.47 52283.23 88888.00 2010-03-09 21:47:57.403 068 18336.41 83.38 52283.28 88888.00 2010-03-09 21:47:57.903 068 18336.43 83.38 52283.31 88888.00 2010-03-09 21:47:58.403 068 18336.39 83.40 52283.24 88888.00 2010-03-09 21:47:58.903 068 18336.38 83.45 52283.21 88888.00 2010-03-09 21:47:59.403 068 18336.49 83.49 52283.15 88888.00 2010-03-09 21:47:59.903 068 18336.43 83.39 52283.11 88888.00 2010-03-09 21:48:00.403 068 18336.38 83.43 52283.00 88888.00 2010-03-09 21:48:00.903 068 18336.36 83.51 52282.97 88888.00 2010-03-09 21:48:01.403 068 18336.42 83.53 52283.09 88888.00 2010-03-09 21:48:01.903 068 18336.31 83.52 52283.10 88888.00 2010-03-09 21:48:02.403 068 18336.25 83.50 52283.28 88888.00 2010-03-09 21:48:02.903 068 18336.32 83.56 52283.31 88888.00 2010-03-09 21:48:03.403 068 18336.30 83.54 52283.22 88888.00 2010-03-09 21:48:03.903 068 18336.26 83.48 52283.19 88888.00 2010-03-09 21:48:04.403 068 18336.27 83.48 52283.22 88888.00 2010-03-09 21:48:04.903 068 18336.23 83.46 52283.35 88888.00 2010-03-09 21:48:05.403 068 18336.29 83.44 52283.31 88888.00 2010-03-09 21:48:05.903 068 18336.30 83.34 52283.17 88888.00 2010-03-09 21:48:06.403 068 18336.26 83.41 52283.16 88888.00 2010-03-09 21:48:06.903 068 18336.30 83.39 52283.11 88888.00 2010-03-09 21:48:07.403 068 18336.33 83.40 52283.18 88888.00 2010-03-09 21:48:07.903 068 18336.32 83.35 52283.16 88888.00 2010-03-09 21:48:08.403 068 18336.26 83.30 52283.11 88888.00 2010-03-09 21:48:08.903 068 18336.23 83.33 52283.10 88888.00 2010-03-09 21:48:09.403 068 18336.28 83.33 52283.18 88888.00 2010-03-09 21:48:09.903 068 18336.18 83.32 52283.14 88888.00 2010-03-09 21:48:10.403 068 18336.20 83.22 52283.16 88888.00 2010-03-09 21:48:10.903 068 18336.25 83.23 52283.31 88888.00 2010-03-09 21:48:11.403 068 18336.18 83.20 52283.31 88888.00 2010-03-09 21:48:11.903 068 18336.18 83.28 52283.17 88888.00 2010-03-09 21:48:12.403 068 18336.06 83.31 52283.12 88888.00 2010-03-09 21:48:12.903 068 18336.07 83.32 52283.26 88888.00 2010-03-09 21:48:13.403 068 18336.10 83.30 52283.23 88888.00 2010-03-09 21:48:13.903 068 18336.16 83.26 52283.29 88888.00 2010-03-09 21:48:14.403 068 18336.25 83.38 52283.29 88888.00 2010-03-09 21:48:14.903 068 18336.16 83.37 52283.21 88888.00 2010-03-09 21:48:15.403 068 18336.07 83.35 52283.16 88888.00 2010-03-09 21:48:15.903 068 18336.15 83.31 52283.16 88888.00 2010-03-09 21:48:16.403 068 18336.09 83.23 52283.23 88888.00 2010-03-09 21:48:16.903 068 18336.01 83.23 52283.12 88888.00 2010-03-09 21:48:17.403 068 18336.07 83.30 52282.98 88888.00 2010-03-09 21:48:17.903 068 18336.21 83.31 52282.96 88888.00 2010-03-09 21:48:18.403 068 18336.28 83.32 52283.09 88888.00 2010-03-09 21:48:18.903 068 18336.30 83.21 52283.19 88888.00 2010-03-09 21:48:19.403 068 18336.33 83.26 52283.20 88888.00 2010-03-09 21:48:19.903 068 18336.29 83.28 52283.19 88888.00 2010-03-09 21:48:20.403 068 18336.25 83.21 52283.12 88888.00 2010-03-09 21:48:20.903 068 18336.29 83.25 52283.09 88888.00 2010-03-09 21:48:21.403 068 18336.27 83.31 52283.11 88888.00 2010-03-09 21:48:21.903 068 18336.15 83.26 52283.19 88888.00 2010-03-09 21:48:22.403 068 18336.10 83.32 52283.19 88888.00 2010-03-09 21:48:22.903 068 18336.19 83.29 52283.05 88888.00 2010-03-09 21:48:23.403 068 18336.15 83.21 52283.12 88888.00 2010-03-09 21:48:23.903 068 18336.12 83.22 52283.19 88888.00 2010-03-09 21:48:24.403 068 18336.16 83.22 52283.19 88888.00 2010-03-09 21:48:24.903 068 18336.20 83.28 52283.05 88888.00 2010-03-09 21:48:25.403 068 18336.14 83.26 52283.11 88888.00 2010-03-09 21:48:25.903 068 18336.23 83.14 52283.10 88888.00 2010-03-09 21:48:26.403 068 18336.31 83.19 52283.11 88888.00 2010-03-09 21:48:26.903 068 18336.22 83.25 52283.22 88888.00 2010-03-09 21:48:27.403 068 18336.18 83.26 52283.33 88888.00 2010-03-09 21:48:27.903 068 18336.21 83.25 52283.28 88888.00 2010-03-09 21:48:28.403 068 18336.23 83.22 52283.15 88888.00 2010-03-09 21:48:28.903 068 18336.23 83.26 52283.24 88888.00 2010-03-09 21:48:29.403 068 18336.27 83.30 52283.28 88888.00 2010-03-09 21:48:29.903 068 18336.31 83.30 52283.21 88888.00 2010-03-09 21:48:30.403 068 18336.31 83.34 52283.09 88888.00 2010-03-09 21:48:30.903 068 18336.32 83.32 52282.94 88888.00 2010-03-09 21:48:31.403 068 18336.42 83.25 52282.86 88888.00 2010-03-09 21:48:31.903 068 18336.50 83.22 52282.88 88888.00 2010-03-09 21:48:32.403 068 18336.39 83.26 52282.85 88888.00 2010-03-09 21:48:32.903 068 18336.28 83.31 52282.87 88888.00 2010-03-09 21:48:33.403 068 18336.32 83.32 52282.92 88888.00 2010-03-09 21:48:33.903 068 18336.25 83.30 52282.89 88888.00 2010-03-09 21:48:34.403 068 18336.23 83.41 52282.97 88888.00 2010-03-09 21:48:34.903 068 18336.27 83.49 52282.93 88888.00 2010-03-09 21:48:35.403 068 18336.32 83.45 52282.96 88888.00 2010-03-09 21:48:35.903 068 18336.40 83.41 52283.05 88888.00 2010-03-09 21:48:36.403 068 18336.42 83.40 52283.17 88888.00 2010-03-09 21:48:36.903 068 18336.48 83.38 52283.27 88888.00 2010-03-09 21:48:37.403 068 18336.41 83.40 52283.22 88888.00 2010-03-09 21:48:37.903 068 18336.40 83.39 52283.26 88888.00 2010-03-09 21:48:38.403 068 18336.38 83.48 52283.18 88888.00 2010-03-09 21:48:38.903 068 18336.40 83.50 52283.15 88888.00 2010-03-09 21:48:39.403 068 18336.42 83.51 52283.32 88888.00 2010-03-09 21:48:39.903 068 18336.39 83.50 52283.28 88888.00 2010-03-09 21:48:40.403 068 18336.42 83.48 52283.24 88888.00 2010-03-09 21:48:40.903 068 18336.37 83.49 52283.24 88888.00 2010-03-09 21:48:41.403 068 18336.25 83.47 52283.14 88888.00 2010-03-09 21:48:41.903 068 18336.22 83.54 52283.17 88888.00 2010-03-09 21:48:42.403 068 18336.32 83.47 52283.27 88888.00 2010-03-09 21:48:42.903 068 18336.37 83.43 52283.24 88888.00 2010-03-09 21:48:43.403 068 18336.41 83.45 52283.23 88888.00 2010-03-09 21:48:43.903 068 18336.43 83.47 52283.20 88888.00 2010-03-09 21:48:44.403 068 18336.32 83.48 52283.21 88888.00 2010-03-09 21:48:44.903 068 18336.21 83.48 52283.21 88888.00 2010-03-09 21:48:45.403 068 18336.26 83.46 52283.17 88888.00 2010-03-09 21:48:45.903 068 18336.38 83.40 52283.19 88888.00 2010-03-09 21:48:46.403 068 18336.26 83.44 52283.17 88888.00 2010-03-09 21:48:46.903 068 18336.29 83.43 52283.18 88888.00 2010-03-09 21:48:47.403 068 18336.34 83.43 52283.21 88888.00 2010-03-09 21:48:47.903 068 18336.38 83.40 52283.08 88888.00 2010-03-09 21:48:48.403 068 18336.25 83.36 52282.94 88888.00 2010-03-09 21:48:48.903 068 18336.28 83.40 52282.97 88888.00 2010-03-09 21:48:49.403 068 18336.32 83.38 52282.99 88888.00 2010-03-09 21:48:49.903 068 18336.26 83.29 52283.06 88888.00 2010-03-09 21:48:50.403 068 18336.31 83.32 52283.07 88888.00 2010-03-09 21:48:50.903 068 18336.31 83.35 52283.09 88888.00 2010-03-09 21:48:51.403 068 18336.31 83.26 52283.06 88888.00 2010-03-09 21:48:51.903 068 18336.32 83.28 52283.03 88888.00 2010-03-09 21:48:52.403 068 18336.29 83.46 52283.01 88888.00 2010-03-09 21:48:52.903 068 18336.31 83.47 52283.14 88888.00 2010-03-09 21:48:53.403 068 18336.36 83.45 52283.22 88888.00 2010-03-09 21:48:53.903 068 18336.32 83.37 52283.21 88888.00 2010-03-09 21:48:54.403 068 18336.28 83.44 52283.15 88888.00 2010-03-09 21:48:54.903 068 18336.25 83.41 52283.20 88888.00 2010-03-09 21:48:55.403 068 18336.27 83.41 52283.20 88888.00 2010-03-09 21:48:55.903 068 18336.20 83.43 52283.29 88888.00 2010-03-09 21:48:56.403 068 18336.16 83.44 52283.26 88888.00 2010-03-09 21:48:56.903 068 18336.16 83.42 52283.22 88888.00 2010-03-09 21:48:57.403 068 18336.21 83.57 52283.19 88888.00 2010-03-09 21:48:57.903 068 18336.20 83.62 52283.09 88888.00 2010-03-09 21:48:58.403 068 18336.27 83.55 52282.96 88888.00 2010-03-09 21:48:58.903 068 18336.25 83.49 52282.97 88888.00 2010-03-09 21:48:59.403 068 18336.14 83.43 52283.03 88888.00 2010-03-09 21:48:59.903 068 18336.17 83.44 52282.94 88888.00 2010-03-09 21:49:00.403 068 18336.28 83.50 52282.97 88888.00 2010-03-09 21:49:00.903 068 18336.27 83.45 52282.97 88888.00 2010-03-09 21:49:01.403 068 18336.25 83.44 52283.03 88888.00 2010-03-09 21:49:01.903 068 18336.28 83.42 52283.05 88888.00 2010-03-09 21:49:02.403 068 18336.25 83.24 52282.98 88888.00 2010-03-09 21:49:02.903 068 18336.22 83.16 52282.91 88888.00 2010-03-09 21:49:03.403 068 18336.27 83.23 52282.82 88888.00 2010-03-09 21:49:03.903 068 18336.25 83.28 52282.91 88888.00 2010-03-09 21:49:04.403 068 18336.14 83.37 52282.95 88888.00 2010-03-09 21:49:04.903 068 18336.03 83.42 52282.95 88888.00 2010-03-09 21:49:05.403 068 18336.08 83.46 52282.99 88888.00 2010-03-09 21:49:05.903 068 18336.16 83.49 52282.92 88888.00 2010-03-09 21:49:06.403 068 18336.17 83.43 52282.96 88888.00 2010-03-09 21:49:06.903 068 18336.19 83.43 52282.99 88888.00 2010-03-09 21:49:07.403 068 18336.18 83.40 52283.03 88888.00 2010-03-09 21:49:07.903 068 18336.28 83.26 52282.94 88888.00 2010-03-09 21:49:08.403 068 18336.29 83.30 52282.93 88888.00 2010-03-09 21:49:08.903 068 18336.26 83.25 52282.91 88888.00 2010-03-09 21:49:09.403 068 18336.20 83.22 52282.99 88888.00 2010-03-09 21:49:09.903 068 18336.16 83.19 52282.99 88888.00 2010-03-09 21:49:10.403 068 18336.23 83.14 52282.89 88888.00 2010-03-09 21:49:10.903 068 18336.14 83.22 52282.80 88888.00 2010-03-09 21:49:11.403 068 18336.18 83.23 52282.66 88888.00 2010-03-09 21:49:11.903 068 18336.28 83.17 52282.81 88888.00 2010-03-09 21:49:12.403 068 18336.30 83.18 52282.91 88888.00 2010-03-09 21:49:12.903 068 18336.28 83.18 52282.92 88888.00 2010-03-09 21:49:13.403 068 18336.18 83.20 52282.91 88888.00 2010-03-09 21:49:13.903 068 18336.14 83.19 52282.84 88888.00 2010-03-09 21:49:14.403 068 18336.14 83.20 52282.89 88888.00 2010-03-09 21:49:14.903 068 18336.14 83.41 52282.96 88888.00 2010-03-09 21:49:15.403 068 18336.10 83.38 52282.96 88888.00 2010-03-09 21:49:15.903 068 18336.10 83.22 52282.99 88888.00 2010-03-09 21:49:16.403 068 18336.08 83.30 52283.11 88888.00 2010-03-09 21:49:16.903 068 18336.12 83.12 52282.99 88888.00 2010-03-09 21:49:17.403 068 18336.30 83.31 52282.72 88888.00 2010-03-09 21:49:17.903 068 18336.42 83.38 52282.94 88888.00 2010-03-09 21:49:18.403 068 18336.43 83.32 52283.05 88888.00 2010-03-09 21:49:18.903 068 18336.33 83.34 52282.95 88888.00 2010-03-09 21:49:19.403 068 18336.26 83.39 52282.94 88888.00 2010-03-09 21:49:19.903 068 18336.30 83.36 52282.98 88888.00 2010-03-09 21:49:20.403 068 18336.31 83.32 52282.99 88888.00 2010-03-09 21:49:20.903 068 18336.39 83.36 52283.04 88888.00 2010-03-09 21:49:21.403 068 18336.40 83.37 52283.00 88888.00 2010-03-09 21:49:21.903 068 18336.37 83.40 52283.04 88888.00 2010-03-09 21:49:22.403 068 18336.31 83.38 52283.27 88888.00 2010-03-09 21:49:22.903 068 18336.31 83.42 52283.22 88888.00 2010-03-09 21:49:23.400 068 18336.23 83.48 52283.01 88888.00 2010-03-09 21:49:23.900 068 18336.23 83.50 52283.01 88888.00 2010-03-09 21:49:24.400 068 18336.18 83.50 52283.00 88888.00 2010-03-09 21:49:24.900 068 18336.21 83.47 52283.01 88888.00 2010-03-09 21:49:25.400 068 18336.20 83.43 52283.08 88888.00 2010-03-09 21:49:25.900 068 18336.21 83.40 52282.91 88888.00 2010-03-09 21:49:26.400 068 18336.19 83.50 52282.88 88888.00 2010-03-09 21:49:26.900 068 18336.31 83.56 52282.95 88888.00 2010-03-09 21:49:27.400 068 18336.37 83.41 52282.99 88888.00 2010-03-09 21:49:27.900 068 18336.36 83.33 52283.06 88888.00 2010-03-09 21:49:28.400 068 18336.34 83.48 52283.05 88888.00 2010-03-09 21:49:28.900 068 18336.25 83.37 52282.92 88888.00 2010-03-09 21:49:29.400 068 18336.27 83.18 52282.92 88888.00 2010-03-09 21:49:29.900 068 18336.23 83.17 52283.00 88888.00 2010-03-09 21:49:30.400 068 18336.28 83.26 52282.91 88888.00 2010-03-09 21:49:30.900 068 18336.28 83.42 52282.88 88888.00 2010-03-09 21:49:31.400 068 18336.31 83.54 52282.87 88888.00 2010-03-09 21:49:31.900 068 18336.31 83.55 52282.71 88888.00 2010-03-09 21:49:32.400 068 18336.29 83.46 52282.56 88888.00 2010-03-09 21:49:32.900 068 18336.16 83.30 52282.58 88888.00 2010-03-09 21:49:33.400 068 18336.22 83.29 52282.87 88888.00 2010-03-09 21:49:33.900 068 18336.25 83.31 52283.05 88888.00 2010-03-09 21:49:34.400 068 18336.25 83.38 52282.93 88888.00 2010-03-09 21:49:34.900 068 18336.25 83.48 52282.82 88888.00 2010-03-09 21:49:35.400 068 18336.25 83.47 52282.98 88888.00 2010-03-09 21:49:35.900 068 18336.22 83.55 52282.94 88888.00 2010-03-09 21:49:36.400 068 18336.17 83.61 52282.82 88888.00 2010-03-09 21:49:36.900 068 18336.22 83.62 52282.87 88888.00 2010-03-09 21:49:37.400 068 18336.20 83.58 52282.91 88888.00 2010-03-09 21:49:37.900 068 18336.23 83.52 52282.83 88888.00 2010-03-09 21:49:38.400 068 18336.25 83.54 52282.78 88888.00 2010-03-09 21:49:38.900 068 18336.22 83.33 52282.88 88888.00 2010-03-09 21:49:39.400 068 18336.15 83.22 52282.86 88888.00 2010-03-09 21:49:39.900 068 18336.09 83.19 52282.88 88888.00 2010-03-09 21:49:40.400 068 18336.30 83.24 52282.83 88888.00 2010-03-09 21:49:40.900 068 18336.36 83.36 52282.84 88888.00 2010-03-09 21:49:41.400 068 18336.18 83.36 52282.85 88888.00 2010-03-09 21:49:41.900 068 18336.14 83.33 52282.88 88888.00 2010-03-09 21:49:42.400 068 18336.31 83.29 52282.82 88888.00 2010-03-09 21:49:42.900 068 18336.33 83.24 52282.84 88888.00 2010-03-09 21:49:43.400 068 18336.31 83.24 52282.92 88888.00 2010-03-09 21:49:43.900 068 18336.26 83.25 52282.97 88888.00 2010-03-09 21:49:44.400 068 18336.44 83.34 52282.98 88888.00 2010-03-09 21:49:44.900 068 18336.38 83.34 52282.96 88888.00 2010-03-09 21:49:45.400 068 18336.33 83.38 52283.04 88888.00 2010-03-09 21:49:45.900 068 18336.37 83.45 52283.06 88888.00 2010-03-09 21:49:46.400 068 18336.33 83.57 52283.18 88888.00 2010-03-09 21:49:46.900 068 18336.36 83.44 52282.99 88888.00 2010-03-09 21:49:47.400 068 18336.38 83.34 52282.98 88888.00 2010-03-09 21:49:47.900 068 18336.34 83.19 52283.01 88888.00 2010-03-09 21:49:48.400 068 18336.29 83.19 52283.05 88888.00 2010-03-09 21:49:48.900 068 18336.33 83.19 52283.18 88888.00 2010-03-09 21:49:49.400 068 18336.34 83.19 52283.21 88888.00 2010-03-09 21:49:49.900 068 18336.32 83.21 52283.11 88888.00 2010-03-09 21:49:50.400 068 18336.46 83.21 52282.99 88888.00 2010-03-09 21:49:50.900 068 18336.43 83.21 52283.03 88888.00 2010-03-09 21:49:51.400 068 18336.41 83.23 52283.09 88888.00 2010-03-09 21:49:51.900 068 18336.33 83.35 52283.16 88888.00 2010-03-09 21:49:52.400 068 18336.42 83.46 52283.19 88888.00 2010-03-09 21:49:52.900 068 18336.60 83.46 52283.15 88888.00 2010-03-09 21:49:53.400 068 18336.60 83.43 52283.14 88888.00 2010-03-09 21:49:53.900 068 18336.53 83.53 52283.18 88888.00 2010-03-09 21:49:54.400 068 18336.54 83.57 52283.19 88888.00 2010-03-09 21:49:54.900 068 18336.53 83.50 52283.12 88888.00 2010-03-09 21:49:55.400 068 18336.59 83.52 52283.15 88888.00 2010-03-09 21:49:55.900 068 18336.66 83.56 52282.99 88888.00 2010-03-09 21:49:56.400 068 18336.76 83.61 52282.88 88888.00 2010-03-09 21:49:56.900 068 18336.76 83.48 52282.86 88888.00 2010-03-09 21:49:57.400 068 18336.69 83.47 52282.93 88888.00 2010-03-09 21:49:57.900 068 18336.77 83.49 52282.91 88888.00 2010-03-09 21:49:58.400 068 18336.79 83.49 52282.78 88888.00 2010-03-09 21:49:58.900 068 18336.72 83.38 52282.78 88888.00 2010-03-09 21:49:59.400 068 18336.76 83.45 52282.95 88888.00 2010-03-09 21:49:59.900 068 18336.65 83.44 52282.96 88888.00 2010-03-09 21:50:00.400 068 18336.66 83.39 52282.95 88888.00 2010-03-09 21:50:00.900 068 18336.61 83.47 52282.91 88888.00 2010-03-09 21:50:01.400 068 18336.64 83.56 52282.88 88888.00 2010-03-09 21:50:01.900 068 18336.60 83.40 52282.97 88888.00 2010-03-09 21:50:02.400 068 18336.60 83.43 52283.00 88888.00 2010-03-09 21:50:02.900 068 18336.68 83.50 52282.91 88888.00 2010-03-09 21:50:03.400 068 18336.68 83.54 52282.91 88888.00 2010-03-09 21:50:03.900 068 18336.72 83.53 52282.89 88888.00 2010-03-09 21:50:04.400 068 18336.73 83.52 52282.75 88888.00 2010-03-09 21:50:04.900 068 18336.72 83.55 52282.80 88888.00 2010-03-09 21:50:05.400 068 18336.59 83.54 52282.84 88888.00 2010-03-09 21:50:05.900 068 18336.54 83.65 52282.88 88888.00 2010-03-09 21:50:06.400 068 18336.62 83.62 52282.93 88888.00 2010-03-09 21:50:06.900 068 18336.54 83.51 52282.97 88888.00 2010-03-09 21:50:07.400 068 18336.40 83.54 52282.99 88888.00 2010-03-09 21:50:07.900 068 18336.50 83.56 52283.12 88888.00 2010-03-09 21:50:08.400 068 18336.48 83.54 52283.22 88888.00 2010-03-09 21:50:08.900 068 18336.41 83.54 52283.26 88888.00 2010-03-09 21:50:09.400 068 18336.41 83.55 52283.31 88888.00 2010-03-09 21:50:09.900 068 18336.37 83.54 52283.26 88888.00 2010-03-09 21:50:10.400 068 18336.38 83.52 52283.15 88888.00 2010-03-09 21:50:10.900 068 18336.28 83.53 52283.14 88888.00 2010-03-09 21:50:11.400 068 18336.22 83.49 52283.19 88888.00 2010-03-09 21:50:11.900 068 18336.21 83.49 52283.15 88888.00 2010-03-09 21:50:12.400 068 18336.19 83.46 52283.16 88888.00 2010-03-09 21:50:12.900 068 18336.16 83.44 52283.09 88888.00 2010-03-09 21:50:13.400 068 18336.15 83.44 52283.11 88888.00 2010-03-09 21:50:13.900 068 18336.16 83.52 52283.09 88888.00 2010-03-09 21:50:14.400 068 18336.07 83.58 52283.16 88888.00 2010-03-09 21:50:14.900 068 18336.19 83.38 52283.19 88888.00 2010-03-09 21:50:15.400 068 18336.25 83.30 52283.11 88888.00 2010-03-09 21:50:15.900 068 18336.21 83.32 52283.14 88888.00 2010-03-09 21:50:16.400 068 18336.11 83.28 52283.14 88888.00 2010-03-09 21:50:16.900 068 18336.12 83.26 52283.04 88888.00 2010-03-09 21:50:17.400 068 18336.11 83.45 52283.08 88888.00 2010-03-09 21:50:17.900 068 18336.14 83.65 52283.19 88888.00 2010-03-09 21:50:18.400 068 18336.12 83.65 52283.28 88888.00 2010-03-09 21:50:18.900 068 18336.07 83.58 52283.23 88888.00 2010-03-09 21:50:19.400 068 18335.96 83.39 52283.20 88888.00 2010-03-09 21:50:19.900 068 18335.90 83.36 52283.10 88888.00 2010-03-09 21:50:20.400 068 18335.83 83.42 52283.14 88888.00 2010-03-09 21:50:20.900 068 18335.84 83.52 52283.17 88888.00 2010-03-09 21:50:21.400 068 18335.92 83.56 52283.12 88888.00 2010-03-09 21:50:21.900 068 18335.90 83.53 52283.14 88888.00 2010-03-09 21:50:22.400 068 18335.98 83.50 52283.19 88888.00 2010-03-09 21:50:22.900 068 18335.93 83.54 52283.30 88888.00 2010-03-09 21:50:23.400 068 18335.79 83.57 52283.57 88888.00 2010-03-09 21:50:23.900 068 18335.79 83.63 52283.57 88888.00 2010-03-09 21:50:24.400 068 18335.70 83.48 52283.26 88888.00 2010-03-09 21:50:24.900 068 18335.71 83.50 52283.23 88888.00 2010-03-09 21:50:25.400 068 18335.73 83.52 52283.22 88888.00 2010-03-09 21:50:25.900 068 18335.74 83.55 52283.26 88888.00 2010-03-09 21:50:26.400 068 18335.82 83.55 52283.16 88888.00 2010-03-09 21:50:26.900 068 18335.84 83.56 52283.05 88888.00 2010-03-09 21:50:27.400 068 18335.72 83.46 52283.03 88888.00 2010-03-09 21:50:27.900 068 18335.61 83.42 52282.97 88888.00 2010-03-09 21:50:28.400 068 18335.76 83.29 52283.11 88888.00 2010-03-09 21:50:28.900 068 18335.97 83.48 52283.16 88888.00 2010-03-09 21:50:29.400 068 18336.12 83.52 52283.19 88888.00 2010-03-09 21:50:29.900 068 18336.05 83.63 52283.14 88888.00 2010-03-09 21:50:30.400 068 18335.93 83.49 52283.10 88888.00 2010-03-09 21:50:30.900 068 18335.94 83.25 52283.03 88888.00 2010-03-09 21:50:31.400 068 18335.95 83.30 52283.06 88888.00 2010-03-09 21:50:31.900 068 18335.99 83.38 52283.20 88888.00 2010-03-09 21:50:32.400 068 18335.89 83.45 52283.06 88888.00 2010-03-09 21:50:32.900 068 18335.82 83.48 52283.01 88888.00 2010-03-09 21:50:33.400 068 18335.88 83.47 52283.00 88888.00 2010-03-09 21:50:33.900 068 18335.90 83.43 52283.14 88888.00 2010-03-09 21:50:34.400 068 18335.84 83.49 52283.36 88888.00 2010-03-09 21:50:34.900 068 18335.87 83.53 52283.43 88888.00 2010-03-09 21:50:35.400 068 18335.77 83.53 52283.45 88888.00 2010-03-09 21:50:35.900 068 18335.72 83.55 52283.38 88888.00 2010-03-09 21:50:36.400 068 18335.73 83.53 52283.35 88888.00 2010-03-09 21:50:36.900 068 18335.81 83.41 52283.31 88888.00 2010-03-09 21:50:37.400 068 18335.85 83.48 52283.34 88888.00 2010-03-09 21:50:37.900 068 18335.86 83.53 52283.29 88888.00 2010-03-09 21:50:38.400 068 18335.82 83.51 52283.20 88888.00 2010-03-09 21:50:38.900 068 18335.92 83.54 52283.21 88888.00 2010-03-09 21:50:39.400 068 18335.97 83.52 52283.31 88888.00 2010-03-09 21:50:39.900 068 18336.03 83.35 52283.32 88888.00 2010-03-09 21:50:40.400 068 18336.00 83.39 52283.32 88888.00 2010-03-09 21:50:40.900 068 18335.90 83.57 52283.27 88888.00 2010-03-09 21:50:41.400 068 18335.94 83.43 52283.21 88888.00 2010-03-09 21:50:41.900 068 18336.04 83.39 52283.15 88888.00 2010-03-09 21:50:42.400 068 18335.94 83.48 52283.21 88888.00 2010-03-09 21:50:42.900 068 18335.95 83.65 52283.21 88888.00 2010-03-09 21:50:43.400 068 18336.00 83.75 52283.23 88888.00 2010-03-09 21:50:43.900 068 18335.98 83.73 52283.32 88888.00 2010-03-09 21:50:44.400 068 18336.04 83.69 52283.26 88888.00 2010-03-09 21:50:44.900 068 18336.00 83.70 52283.27 88888.00 2010-03-09 21:50:45.400 068 18335.85 83.70 52283.27 88888.00 2010-03-09 21:50:45.900 068 18335.92 83.66 52283.23 88888.00 2010-03-09 21:50:46.400 068 18336.04 83.59 52283.21 88888.00 2010-03-09 21:50:46.900 068 18336.12 83.59 52283.20 88888.00 2010-03-09 21:50:47.400 068 18336.11 83.61 52283.30 88888.00 2010-03-09 21:50:47.900 068 18336.14 83.57 52283.19 88888.00 2010-03-09 21:50:48.400 068 18336.07 83.61 52283.24 88888.00 2010-03-09 21:50:48.900 068 18336.10 83.63 52283.26 88888.00 2010-03-09 21:50:49.400 068 18336.19 83.61 52283.21 88888.00 2010-03-09 21:50:49.900 068 18336.19 83.65 52283.31 88888.00 2010-03-09 21:50:50.400 068 18336.21 83.67 52283.21 88888.00 2010-03-09 21:50:50.900 068 18336.22 83.75 52283.41 88888.00 2010-03-09 21:50:51.400 068 18336.23 83.76 52283.53 88888.00 2010-03-09 21:50:51.900 068 18336.21 83.72 52283.26 88888.00 2010-03-09 21:50:52.400 068 18336.21 83.70 52283.09 88888.00 2010-03-09 21:50:52.900 068 18336.17 83.70 52283.17 88888.00 2010-03-09 21:50:53.400 068 18336.14 83.72 52283.30 88888.00 2010-03-09 21:50:53.900 068 18336.22 83.71 52283.35 88888.00 2010-03-09 21:50:54.400 068 18336.19 83.70 52283.12 88888.00 2010-03-09 21:50:54.900 068 18336.21 83.66 52283.16 88888.00 2010-03-09 21:50:55.400 068 18336.14 83.50 52283.24 88888.00 2010-03-09 21:50:55.900 068 18336.00 83.39 52283.09 88888.00 2010-03-09 21:50:56.400 068 18336.03 83.59 52283.06 88888.00 2010-03-09 21:50:56.900 068 18335.98 83.74 52283.16 88888.00 2010-03-09 21:50:57.400 068 18336.01 83.71 52283.11 88888.00 2010-03-09 21:50:57.900 068 18336.08 83.45 52283.01 88888.00 2010-03-09 21:50:58.400 068 18336.05 83.40 52282.97 88888.00 2010-03-09 21:50:58.900 068 18336.08 83.55 52282.99 88888.00 2010-03-09 21:50:59.400 068 18336.07 83.64 52283.14 88888.00 2010-03-09 21:50:59.900 068 18336.09 83.58 52283.19 88888.00 2010-03-09 21:51:00.400 068 18336.04 83.46 52283.07 88888.00 2010-03-09 21:51:00.900 068 18336.05 83.37 52283.10 88888.00 2010-03-09 21:51:01.400 068 18335.94 83.32 52283.08 88888.00 2010-03-09 21:51:01.900 068 18335.84 83.35 52283.24 88888.00 2010-03-09 21:51:02.400 068 18335.83 83.42 52283.23 88888.00 2010-03-09 21:51:02.900 068 18335.94 83.43 52283.15 88888.00 2010-03-09 21:51:03.400 068 18335.96 83.40 52283.16 88888.00 2010-03-09 21:51:03.900 068 18335.81 83.48 52283.29 88888.00 2010-03-09 21:51:04.400 068 18335.82 83.42 52283.24 88888.00 2010-03-09 21:51:04.900 068 18335.66 83.32 52283.10 88888.00 2010-03-09 21:51:05.400 068 18335.70 83.23 52283.20 88888.00 2010-03-09 21:51:05.900 068 18335.79 83.34 52283.27 88888.00 2010-03-09 21:51:06.400 068 18335.79 83.34 52283.15 88888.00 2010-03-09 21:51:06.900 068 18335.77 83.26 52283.01 88888.00 2010-03-09 21:51:07.400 068 18335.71 83.23 52283.16 88888.00 2010-03-09 21:51:07.900 068 18335.74 83.28 52283.23 88888.00 2010-03-09 21:51:08.400 068 18335.93 83.32 52283.27 88888.00 2010-03-09 21:51:08.900 068 18335.93 83.26 52283.30 88888.00 2010-03-09 21:51:09.400 068 18335.86 83.24 52283.26 88888.00 2010-03-09 21:51:09.900 068 18335.84 83.30 52283.33 88888.00 2010-03-09 21:51:10.400 068 18335.78 83.28 52283.17 88888.00 2010-03-09 21:51:10.900 068 18335.77 83.22 52283.11 88888.00 2010-03-09 21:51:11.400 068 18335.82 83.30 52283.19 88888.00 2010-03-09 21:51:11.900 068 18335.79 83.30 52283.16 88888.00 2010-03-09 21:51:12.400 068 18335.79 83.25 52283.11 88888.00 2010-03-09 21:51:12.900 068 18335.79 83.22 52283.07 88888.00 2010-03-09 21:51:13.400 068 18335.78 83.23 52282.97 88888.00 2010-03-09 21:51:13.900 068 18335.89 83.24 52282.96 88888.00 2010-03-09 21:51:14.400 068 18335.86 83.22 52283.09 88888.00 2010-03-09 21:51:14.900 068 18335.96 83.21 52283.14 88888.00 2010-03-09 21:51:15.400 068 18335.81 83.25 52283.09 88888.00 2010-03-09 21:51:15.900 068 18335.81 83.39 52283.10 88888.00 2010-03-09 21:51:16.400 068 18335.71 83.36 52283.22 88888.00 2010-03-09 21:51:16.900 068 18335.81 83.29 52283.08 88888.00 2010-03-09 21:51:17.400 068 18335.78 83.31 52283.04 88888.00 2010-03-09 21:51:17.900 068 18335.73 83.32 52283.09 88888.00 2010-03-09 21:51:18.400 068 18335.73 83.35 52283.12 88888.00 2010-03-09 21:51:18.900 068 18335.83 83.32 52283.07 88888.00 2010-03-09 21:51:19.400 068 18335.83 83.33 52283.00 88888.00 2010-03-09 21:51:19.900 068 18335.87 83.32 52283.01 88888.00 2010-03-09 21:51:20.400 068 18335.93 83.32 52283.08 88888.00 2010-03-09 21:51:20.900 068 18335.96 83.35 52283.11 88888.00 2010-03-09 21:51:21.400 068 18335.87 83.14 52283.09 88888.00 2010-03-09 21:51:21.900 068 18335.73 82.99 52283.01 88888.00 2010-03-09 21:51:22.400 068 18335.70 83.03 52283.06 88888.00 2010-03-09 21:51:22.900 068 18335.60 83.02 52283.11 88888.00 2010-03-09 21:51:23.400 068 18335.54 83.08 52283.08 88888.00 2010-03-09 21:51:23.900 068 18335.65 83.14 52283.07 88888.00 2010-03-09 21:51:24.400 068 18335.61 83.36 52283.06 88888.00 2010-03-09 21:51:24.900 068 18335.65 83.44 52282.97 88888.00 2010-03-09 21:51:25.400 068 18335.65 83.48 52283.09 88888.00 2010-03-09 21:51:25.900 068 18335.62 83.51 52283.27 88888.00 2010-03-09 21:51:26.400 068 18335.57 83.48 52283.18 88888.00 2010-03-09 21:51:26.900 068 18335.63 83.55 52283.23 88888.00 2010-03-09 21:51:27.400 068 18335.60 83.50 52283.10 88888.00 2010-03-09 21:51:27.900 068 18335.67 83.43 52283.22 88888.00 2010-03-09 21:51:28.400 068 18335.74 83.43 52283.17 88888.00 2010-03-09 21:51:28.900 068 18335.70 83.33 52283.09 88888.00 2010-03-09 21:51:29.400 068 18335.84 83.39 52283.18 88888.00 2010-03-09 21:51:29.900 068 18335.89 83.46 52283.06 88888.00 2010-03-09 21:51:30.400 068 18335.92 83.48 52282.99 88888.00 2010-03-09 21:51:30.900 068 18335.97 83.48 52283.06 88888.00 2010-03-09 21:51:31.400 068 18336.05 83.53 52283.01 88888.00 2010-03-09 21:51:31.900 068 18336.00 83.58 52282.98 88888.00 2010-03-09 21:51:32.400 068 18336.08 83.55 52282.97 88888.00 2010-03-09 21:51:32.900 068 18336.12 83.53 52283.04 88888.00 2010-03-09 21:51:33.400 068 18336.03 83.53 52282.99 88888.00 2010-03-09 21:51:33.900 068 18336.03 83.53 52282.95 88888.00 2010-03-09 21:51:34.400 068 18336.03 83.48 52282.94 88888.00 2010-03-09 21:51:34.900 068 18335.98 83.39 52282.87 88888.00 2010-03-09 21:51:35.400 068 18335.88 83.44 52282.97 88888.00 2010-03-09 21:51:35.900 068 18335.87 83.38 52282.96 88888.00 2010-03-09 21:51:36.400 068 18335.90 83.37 52282.93 88888.00 2010-03-09 21:51:36.900 068 18335.97 83.57 52283.10 88888.00 2010-03-09 21:51:37.400 068 18335.98 83.56 52283.17 88888.00 2010-03-09 21:51:37.900 068 18336.03 83.53 52283.11 88888.00 2010-03-09 21:51:38.400 068 18335.95 83.51 52283.10 88888.00 2010-03-09 21:51:38.900 068 18335.93 83.51 52283.11 88888.00 2010-03-09 21:51:39.400 068 18335.95 83.48 52283.09 88888.00 2010-03-09 21:51:39.900 068 18335.96 83.49 52283.05 88888.00 2010-03-09 21:51:40.400 068 18336.05 83.40 52282.97 88888.00 2010-03-09 21:51:40.900 068 18336.12 83.31 52283.06 88888.00 2010-03-09 21:51:41.400 068 18336.22 83.22 52283.15 88888.00 2010-03-09 21:51:41.900 068 18336.07 83.28 52283.20 88888.00 2010-03-09 21:51:42.400 068 18336.01 83.21 52283.10 88888.00 2010-03-09 21:51:42.900 068 18336.06 83.08 52283.05 88888.00 2010-03-09 21:51:43.400 068 18336.03 83.13 52283.04 88888.00 2010-03-09 21:51:43.900 068 18336.05 83.36 52283.11 88888.00 2010-03-09 21:51:44.400 068 18336.07 83.45 52283.11 88888.00 2010-03-09 21:51:44.900 068 18336.05 83.45 52283.06 88888.00 2010-03-09 21:51:45.400 068 18335.93 83.43 52283.08 88888.00 2010-03-09 21:51:45.900 068 18335.88 83.40 52283.04 88888.00 2010-03-09 21:51:46.400 068 18335.92 83.33 52283.09 88888.00 2010-03-09 21:51:46.900 068 18335.90 83.30 52283.11 88888.00 2010-03-09 21:51:47.400 068 18336.03 83.31 52283.09 88888.00 2010-03-09 21:51:47.900 068 18336.09 83.30 52283.04 88888.00 2010-03-09 21:51:48.400 068 18336.04 83.31 52283.06 88888.00 2010-03-09 21:51:48.900 068 18335.96 83.56 52283.11 88888.00 2010-03-09 21:51:49.400 068 18335.95 83.43 52283.22 88888.00 2010-03-09 21:51:49.900 068 18335.98 83.34 52283.19 88888.00 2010-03-09 21:51:50.400 068 18335.90 83.34 52283.18 88888.00 2010-03-09 21:51:50.900 068 18335.98 83.34 52283.14 88888.00 2010-03-09 21:51:51.400 068 18335.97 83.35 52283.07 88888.00 2010-03-09 21:51:51.900 068 18335.94 83.39 52283.05 88888.00 2010-03-09 21:51:52.400 068 18336.07 83.39 52283.24 88888.00 2010-03-09 21:51:52.900 068 18336.23 83.38 52283.22 88888.00 2010-03-09 21:51:53.400 068 18336.26 83.41 52283.18 88888.00 2010-03-09 21:51:53.900 068 18336.28 83.33 52283.10 88888.00 2010-03-09 21:51:54.400 068 18336.28 83.28 52283.11 88888.00 2010-03-09 21:51:54.900 068 18336.23 83.28 52283.10 88888.00 2010-03-09 21:51:55.400 068 18336.26 83.26 52283.21 88888.00 2010-03-09 21:51:55.900 068 18336.19 83.23 52283.22 88888.00 2010-03-09 21:51:56.400 068 18336.19 83.32 52283.23 88888.00 2010-03-09 21:51:56.900 068 18336.22 83.35 52283.14 88888.00 2010-03-09 21:51:57.400 068 18336.26 83.26 52283.21 88888.00 2010-03-09 21:51:57.900 068 18336.31 83.29 52283.16 88888.00 2010-03-09 21:51:58.400 068 18336.25 83.32 52282.95 88888.00 2010-03-09 21:51:58.900 068 18336.19 83.41 52282.88 88888.00 2010-03-09 21:51:59.400 068 18336.21 83.40 52282.77 88888.00 2010-03-09 21:51:59.900 068 18336.26 83.43 52282.78 88888.00 2010-03-09 21:52:00.400 068 18336.34 83.32 52282.81 88888.00 2010-03-09 21:52:00.900 068 18336.34 83.12 52282.78 88888.00 2010-03-09 21:52:01.400 068 18336.27 83.30 52282.82 88888.00 2010-03-09 21:52:01.900 068 18336.26 83.41 52282.96 88888.00 2010-03-09 21:52:02.400 068 18336.42 83.45 52282.96 88888.00 2010-03-09 21:52:02.900 068 18336.50 83.43 52282.94 88888.00 2010-03-09 21:52:03.400 068 18336.50 83.46 52282.87 88888.00 2010-03-09 21:52:03.900 068 18336.53 83.56 52282.85 88888.00 2010-03-09 21:52:04.400 068 18336.63 83.54 52282.94 88888.00 2010-03-09 21:52:04.900 068 18336.50 83.50 52283.09 88888.00 2010-03-09 21:52:05.400 068 18336.58 83.57 52283.26 88888.00 2010-03-09 21:52:05.900 068 18336.57 83.61 52283.17 88888.00 2010-03-09 21:52:06.400 068 18336.53 83.36 52283.06 88888.00 2010-03-09 21:52:06.900 068 18336.59 83.49 52283.17 88888.00 2010-03-09 21:52:07.400 068 18336.62 83.56 52283.19 88888.00 2010-03-09 21:52:07.900 068 18336.65 83.45 52283.23 88888.00 2010-03-09 21:52:08.400 068 18336.71 83.47 52283.44 88888.00 2010-03-09 21:52:08.900 068 18336.71 83.54 52283.50 88888.00 2010-03-09 21:52:09.400 068 18336.77 83.64 52283.46 88888.00 2010-03-09 21:52:09.900 068 18336.75 83.64 52283.24 88888.00 2010-03-09 21:52:10.400 068 18336.64 83.57 52283.27 88888.00 2010-03-09 21:52:10.900 068 18336.70 83.52 52283.29 88888.00 2010-03-09 21:52:11.400 068 18336.75 83.58 52283.32 88888.00 2010-03-09 21:52:11.900 068 18336.77 83.64 52283.18 88888.00 2010-03-09 21:52:12.400 068 18336.75 83.67 52283.20 88888.00 2010-03-09 21:52:12.900 068 18336.69 83.75 52283.20 88888.00 2010-03-09 21:52:13.400 068 18336.64 83.71 52283.22 88888.00 2010-03-09 21:52:13.900 068 18336.59 83.65 52283.11 88888.00 2010-03-09 21:52:14.400 068 18336.59 83.71 52283.23 88888.00 2010-03-09 21:52:14.900 068 18336.70 83.71 52283.28 88888.00 2010-03-09 21:52:15.400 068 18336.66 83.70 52283.31 88888.00 2010-03-09 21:52:15.900 068 18336.64 83.65 52283.21 88888.00 2010-03-09 21:52:16.400 068 18336.71 83.67 52283.10 88888.00 2010-03-09 21:52:16.900 068 18336.79 83.76 52283.20 88888.00 2010-03-09 21:52:17.400 068 18336.76 83.68 52283.19 88888.00 2010-03-09 21:52:17.900 068 18336.68 83.64 52283.27 88888.00 2010-03-09 21:52:18.400 068 18336.69 83.70 52283.32 88888.00 2010-03-09 21:52:18.900 068 18336.69 83.82 52283.20 88888.00 2010-03-09 21:52:19.400 068 18336.70 83.75 52283.20 88888.00 2010-03-09 21:52:19.900 068 18336.54 83.73 52283.24 88888.00 2010-03-09 21:52:20.400 068 18336.59 83.68 52283.21 88888.00 2010-03-09 21:52:20.900 068 18336.74 83.47 52283.23 88888.00 2010-03-09 21:52:21.400 068 18336.63 83.37 52283.23 88888.00 2010-03-09 21:52:21.900 068 18336.58 83.51 52283.21 88888.00 2010-03-09 21:52:22.400 068 18336.60 83.65 52283.21 88888.00 2010-03-09 21:52:22.900 068 18336.60 83.65 52283.14 88888.00 2010-03-09 21:52:23.400 068 18336.70 83.62 52283.26 88888.00 2010-03-09 21:52:23.900 068 18336.63 83.57 52283.29 88888.00 2010-03-09 21:52:24.400 068 18336.55 83.56 52283.26 88888.00 2010-03-09 21:52:24.900 068 18336.72 83.50 52283.35 88888.00 2010-03-09 21:52:25.400 068 18336.71 83.55 52283.32 88888.00 2010-03-09 21:52:25.900 068 18336.61 83.59 52283.22 88888.00 2010-03-09 21:52:26.400 068 18336.65 83.54 52283.34 88888.00 2010-03-09 21:52:26.900 068 18336.62 83.45 52283.27 88888.00 2010-03-09 21:52:27.400 068 18336.75 83.63 52283.28 88888.00 2010-03-09 21:52:27.900 068 18336.70 83.74 52283.14 88888.00 2010-03-09 21:52:28.400 068 18336.71 83.77 52283.07 88888.00 2010-03-09 21:52:28.900 068 18336.64 83.78 52283.15 88888.00 2010-03-09 21:52:29.400 068 18336.41 83.78 52283.28 88888.00 2010-03-09 21:52:29.900 068 18336.44 83.77 52283.24 88888.00 2010-03-09 21:52:30.400 068 18336.60 83.75 52283.27 88888.00 2010-03-09 21:52:30.900 068 18336.64 83.74 52283.40 88888.00 2010-03-09 21:52:31.400 068 18336.65 83.74 52283.35 88888.00 2010-03-09 21:52:31.900 068 18336.70 83.73 52283.24 88888.00 2010-03-09 21:52:32.400 068 18336.74 83.69 52283.27 88888.00 2010-03-09 21:52:32.900 068 18336.75 83.65 52283.29 88888.00 2010-03-09 21:52:33.400 068 18336.76 83.65 52283.39 88888.00 2010-03-09 21:52:33.900 068 18336.75 83.55 52283.38 88888.00 2010-03-09 21:52:34.400 068 18336.70 83.39 52283.40 88888.00 2010-03-09 21:52:34.900 068 18336.64 83.36 52283.34 88888.00 2010-03-09 21:52:35.400 068 18336.62 83.57 52283.34 88888.00 2010-03-09 21:52:35.900 068 18336.55 83.61 52283.23 88888.00 2010-03-09 21:52:36.400 068 18336.63 83.55 52283.19 88888.00 2010-03-09 21:52:36.900 068 18336.68 83.64 52283.21 88888.00 2010-03-09 21:52:37.400 068 18336.57 83.68 52283.29 88888.00 2010-03-09 21:52:37.900 068 18336.63 83.74 52283.32 88888.00 2010-03-09 21:52:38.400 068 18336.62 83.77 52283.40 88888.00 2010-03-09 21:52:38.900 068 18336.71 83.68 52283.27 88888.00 2010-03-09 21:52:39.400 068 18336.77 83.58 52283.43 88888.00 2010-03-09 21:52:39.900 068 18336.79 83.61 52283.42 88888.00 2010-03-09 21:52:40.400 068 18336.74 83.68 52283.21 88888.00 2010-03-09 21:52:40.900 068 18336.72 83.79 52283.27 88888.00 2010-03-09 21:52:41.400 068 18336.70 83.78 52283.36 88888.00 2010-03-09 21:52:41.900 068 18336.58 83.77 52283.47 88888.00 2010-03-09 21:52:42.400 068 18336.60 83.76 52283.49 88888.00 2010-03-09 21:52:42.900 068 18336.52 83.69 52283.51 88888.00 2010-03-09 21:52:43.400 068 18336.58 83.56 52283.50 88888.00 2010-03-09 21:52:43.900 068 18336.55 83.39 52283.42 88888.00 2010-03-09 21:52:44.400 068 18336.57 83.54 52283.49 88888.00 2010-03-09 21:52:44.900 068 18336.60 83.68 52283.44 88888.00 2010-03-09 21:52:45.400 068 18336.63 83.67 52283.29 88888.00 2010-03-09 21:52:45.900 068 18336.58 83.70 52283.34 88888.00 2010-03-09 21:52:46.400 068 18336.47 83.71 52283.24 88888.00 2010-03-09 21:52:46.900 068 18336.36 83.48 52283.14 88888.00 2010-03-09 21:52:47.400 068 18336.46 83.32 52283.11 88888.00 2010-03-09 21:52:47.900 068 18336.54 83.51 52283.17 88888.00 2010-03-09 21:52:48.400 068 18336.60 83.72 52283.06 88888.00 2010-03-09 21:52:48.900 068 18336.68 83.76 52283.00 88888.00 2010-03-09 21:52:49.400 068 18336.59 83.75 52283.11 88888.00 2010-03-09 21:52:49.900 068 18336.57 83.74 52283.15 88888.00 2010-03-09 21:52:50.400 068 18336.52 83.73 52283.09 88888.00 2010-03-09 21:52:50.900 068 18336.59 83.78 52283.03 88888.00 2010-03-09 21:52:51.400 068 18336.54 83.77 52282.88 88888.00 2010-03-09 21:52:51.900 068 18336.44 83.56 52282.82 88888.00 2010-03-09 21:52:52.400 068 18336.48 83.58 52282.86 88888.00 2010-03-09 21:52:52.900 068 18336.57 83.70 52282.97 88888.00 2010-03-09 21:52:53.400 068 18336.47 83.75 52283.05 88888.00 2010-03-09 21:52:53.900 068 18336.54 83.80 52283.05 88888.00 2010-03-09 21:52:54.400 068 18336.69 83.73 52283.05 88888.00 2010-03-09 21:52:54.900 068 18336.75 83.69 52283.08 88888.00 2010-03-09 21:52:55.400 068 18336.80 83.74 52283.18 88888.00 2010-03-09 21:52:55.900 068 18336.69 83.56 52283.20 88888.00 2010-03-09 21:52:56.400 068 18336.62 83.62 52283.19 88888.00 2010-03-09 21:52:56.900 068 18336.54 83.77 52283.19 88888.00 2010-03-09 21:52:57.400 068 18336.64 83.76 52283.14 88888.00 2010-03-09 21:52:57.900 068 18336.66 83.77 52282.98 88888.00 2010-03-09 21:52:58.400 068 18336.50 83.80 52283.04 88888.00 2010-03-09 21:52:58.900 068 18336.49 83.91 52283.03 88888.00 2010-03-09 21:52:59.400 068 18336.48 83.95 52283.07 88888.00 2010-03-09 21:52:59.900 068 18336.58 83.89 52283.09 88888.00 2010-03-09 21:53:00.400 068 18336.72 83.86 52282.98 88888.00 2010-03-09 21:53:00.900 068 18336.80 83.97 52283.10 88888.00 2010-03-09 21:53:01.400 068 18336.68 83.81 52283.08 88888.00 2010-03-09 21:53:01.900 068 18336.52 83.76 52282.96 88888.00 2010-03-09 21:53:02.400 068 18336.52 83.94 52283.01 88888.00 2010-03-09 21:53:02.900 068 18336.61 84.09 52282.96 88888.00 2010-03-09 21:53:03.400 068 18336.57 84.08 52282.99 88888.00 2010-03-09 21:53:03.900 068 18336.49 84.04 52283.05 88888.00 2010-03-09 21:53:04.400 068 18336.53 84.07 52283.04 88888.00 2010-03-09 21:53:04.900 068 18336.59 84.10 52282.99 88888.00 2010-03-09 21:53:05.400 068 18336.50 84.10 52283.07 88888.00 2010-03-09 21:53:05.900 068 18336.43 84.08 52282.94 88888.00 2010-03-09 21:53:06.400 068 18336.54 83.97 52282.99 88888.00 2010-03-09 21:53:06.900 068 18336.65 83.97 52283.04 88888.00 2010-03-09 21:53:07.400 068 18336.69 83.99 52282.96 88888.00 2010-03-09 21:53:07.900 068 18336.57 84.02 52282.98 88888.00 2010-03-09 21:53:08.400 068 18336.48 84.03 52282.94 88888.00 2010-03-09 21:53:08.900 068 18336.53 84.04 52282.91 88888.00 2010-03-09 21:53:09.400 068 18336.63 83.82 52282.97 88888.00 2010-03-09 21:53:09.900 068 18336.60 83.96 52282.82 88888.00 2010-03-09 21:53:10.400 068 18336.65 84.06 52282.77 88888.00 2010-03-09 21:53:10.900 068 18336.65 84.01 52282.87 88888.00 2010-03-09 21:53:11.400 068 18336.53 83.85 52283.06 88888.00 2010-03-09 21:53:11.900 068 18336.47 83.91 52283.07 88888.00 2010-03-09 21:53:12.400 068 18336.53 83.96 52283.07 88888.00 2010-03-09 21:53:12.900 068 18336.52 83.92 52283.09 88888.00 2010-03-09 21:53:13.400 068 18336.49 83.90 52283.30 88888.00 2010-03-09 21:53:13.900 068 18336.53 83.83 52283.28 88888.00 2010-03-09 21:53:14.400 068 18336.55 83.79 52283.17 88888.00 2010-03-09 21:53:14.900 068 18336.54 83.83 52283.12 88888.00 2010-03-09 21:53:15.400 068 18336.54 83.86 52283.00 88888.00 2010-03-09 21:53:15.900 068 18336.58 83.80 52282.94 88888.00 2010-03-09 21:53:16.400 068 18336.63 83.65 52283.06 88888.00 2010-03-09 21:53:16.900 068 18336.63 83.57 52283.00 88888.00 2010-03-09 21:53:17.400 068 18336.68 83.54 52283.06 88888.00 2010-03-09 21:53:17.900 068 18336.68 83.69 52283.05 88888.00 2010-03-09 21:53:18.400 068 18336.57 83.82 52283.14 88888.00 2010-03-09 21:53:18.900 068 18336.54 83.74 52283.04 88888.00 2010-03-09 21:53:19.400 068 18336.66 83.74 52282.97 88888.00 2010-03-09 21:53:19.900 068 18336.64 83.78 52283.07 88888.00 2010-03-09 21:53:20.400 068 18336.69 83.76 52283.08 88888.00 2010-03-09 21:53:20.900 068 18336.69 83.73 52283.09 88888.00 2010-03-09 21:53:21.400 068 18336.66 83.78 52283.04 88888.00 2010-03-09 21:53:21.900 068 18336.68 83.74 52282.99 88888.00 2010-03-09 21:53:22.400 068 18336.69 83.61 52282.96 88888.00 2010-03-09 21:53:22.900 068 18336.70 83.45 52283.01 88888.00 2010-03-09 21:53:23.400 068 18336.73 83.53 52283.10 88888.00 2010-03-09 21:53:23.900 068 18336.72 83.74 52282.98 88888.00 2010-03-09 21:53:24.400 068 18336.81 83.79 52283.05 88888.00 2010-03-09 21:53:24.900 068 18336.76 83.73 52283.17 88888.00 2010-03-09 21:53:25.400 068 18336.68 83.74 52283.18 88888.00 2010-03-09 21:53:25.900 068 18336.63 83.68 52283.17 88888.00 2010-03-09 21:53:26.400 068 18336.73 83.77 52283.32 88888.00 2010-03-09 21:53:26.900 068 18336.74 83.82 52283.38 88888.00 2010-03-09 21:53:27.400 068 18336.76 83.81 52283.28 88888.00 2010-03-09 21:53:27.900 068 18336.79 83.81 52283.17 88888.00 2010-03-09 21:53:28.400 068 18336.70 83.84 52283.19 88888.00 2010-03-09 21:53:28.900 068 18336.57 83.86 52283.22 88888.00 2010-03-09 21:53:29.400 068 18336.53 83.85 52283.18 88888.00 2010-03-09 21:53:29.900 068 18336.62 83.78 52283.20 88888.00 2010-03-09 21:53:30.400 068 18336.65 83.76 52283.19 88888.00 2010-03-09 21:53:30.900 068 18336.76 83.84 52283.20 88888.00 2010-03-09 21:53:31.400 068 18336.85 83.85 52283.19 88888.00 2010-03-09 21:53:31.900 068 18336.85 83.87 52283.21 88888.00 2010-03-09 21:53:32.400 068 18336.71 83.85 52283.17 88888.00 2010-03-09 21:53:32.900 068 18336.70 83.96 52283.22 88888.00 2010-03-09 21:53:33.400 068 18336.76 83.96 52283.28 88888.00 2010-03-09 21:53:33.900 068 18336.80 83.88 52283.20 88888.00 2010-03-09 21:53:34.400 068 18336.74 83.80 52283.16 88888.00 2010-03-09 21:53:34.900 068 18336.68 83.80 52283.16 88888.00 2010-03-09 21:53:35.400 068 18336.71 83.78 52283.26 88888.00 2010-03-09 21:53:35.900 068 18336.71 83.76 52283.31 88888.00 2010-03-09 21:53:36.400 068 18336.64 83.76 52283.31 88888.00 2010-03-09 21:53:36.900 068 18336.76 83.77 52283.28 88888.00 2010-03-09 21:53:37.400 068 18336.79 83.77 52283.38 88888.00 2010-03-09 21:53:37.900 068 18336.74 83.79 52283.31 88888.00 2010-03-09 21:53:38.400 068 18336.65 83.81 52283.36 88888.00 2010-03-09 21:53:38.900 068 18336.62 83.83 52283.41 88888.00 2010-03-09 21:53:39.400 068 18336.51 83.82 52283.33 88888.00 2010-03-09 21:53:39.900 068 18336.42 83.77 52283.33 88888.00 2010-03-09 21:53:40.400 068 18336.33 83.78 52283.29 88888.00 2010-03-09 21:53:40.900 068 18336.44 83.81 52283.27 88888.00 2010-03-09 21:53:41.400 068 18336.55 83.80 52283.20 88888.00 2010-03-09 21:53:41.900 068 18336.55 83.78 52283.21 88888.00 2010-03-09 21:53:42.400 068 18336.54 83.82 52283.22 88888.00 2010-03-09 21:53:42.900 068 18336.50 83.81 52283.08 88888.00 2010-03-09 21:53:43.400 068 18336.48 83.76 52283.21 88888.00 2010-03-09 21:53:43.900 068 18336.50 83.78 52283.26 88888.00 2010-03-09 21:53:44.400 068 18336.41 83.68 52283.24 88888.00 2010-03-09 21:53:44.900 068 18336.49 83.61 52283.19 88888.00 2010-03-09 21:53:45.400 068 18336.38 83.70 52283.23 88888.00 2010-03-09 21:53:45.900 068 18336.46 83.69 52283.30 88888.00 2010-03-09 21:53:46.400 068 18336.59 83.59 52283.43 88888.00 2010-03-09 21:53:46.900 068 18336.53 83.59 52283.30 88888.00 2010-03-09 21:53:47.400 068 18336.59 83.59 52283.24 88888.00 2010-03-09 21:53:47.900 068 18336.74 83.56 52283.29 88888.00 2010-03-09 21:53:48.400 068 18336.76 83.64 52283.38 88888.00 2010-03-09 21:53:48.900 068 18336.68 83.66 52283.35 88888.00 2010-03-09 21:53:49.400 068 18336.81 83.69 52283.19 88888.00 2010-03-09 21:53:49.900 068 18336.81 83.64 52283.22 88888.00 2010-03-09 21:53:50.400 068 18336.69 83.52 52283.16 88888.00 2010-03-09 21:53:50.900 068 18336.74 83.50 52283.08 88888.00 2010-03-09 21:53:51.400 068 18336.76 83.52 52283.07 88888.00 2010-03-09 21:53:51.900 068 18336.83 83.56 52282.96 88888.00 2010-03-09 21:53:52.400 068 18336.82 83.53 52283.05 88888.00 2010-03-09 21:53:52.900 068 18336.66 83.53 52283.14 88888.00 2010-03-09 21:53:53.400 068 18336.71 83.54 52283.10 88888.00 2010-03-09 21:53:53.900 068 18336.63 83.53 52283.15 88888.00 2010-03-09 21:53:54.400 068 18336.68 83.49 52283.05 88888.00 2010-03-09 21:53:54.900 068 18336.75 83.34 52282.97 88888.00 2010-03-09 21:53:55.400 068 18336.65 83.13 52283.05 88888.00 2010-03-09 21:53:55.900 068 18336.61 83.13 52282.99 88888.00 2010-03-09 21:53:56.400 068 18336.48 83.30 52283.09 88888.00 2010-03-09 21:53:56.900 068 18336.54 83.54 52283.14 88888.00 2010-03-09 21:53:57.400 068 18336.51 83.71 52283.18 88888.00 2010-03-09 21:53:57.900 068 18336.53 83.72 52283.29 88888.00 2010-03-09 21:53:58.400 068 18336.57 83.69 52283.23 88888.00 2010-03-09 21:53:58.900 068 18336.54 83.71 52283.14 88888.00 2010-03-09 21:53:59.400 068 18336.52 83.67 52282.92 88888.00 2010-03-09 21:53:59.900 068 18336.53 83.68 52282.92 88888.00 2010-03-09 21:54:00.400 068 18336.47 83.74 52283.04 88888.00 2010-03-09 21:54:00.900 068 18336.49 83.82 52282.96 88888.00 2010-03-09 21:54:01.400 068 18336.49 83.89 52283.03 88888.00 2010-03-09 21:54:01.900 068 18336.42 83.94 52282.96 88888.00 2010-03-09 21:54:02.400 068 18336.42 83.86 52282.87 88888.00 2010-03-09 21:54:02.900 068 18336.44 83.78 52282.85 88888.00 2010-03-09 21:54:03.400 068 18336.40 83.77 52282.81 88888.00 2010-03-09 21:54:03.900 068 18336.39 83.76 52282.73 88888.00 2010-03-09 21:54:04.400 068 18336.40 83.76 52282.86 88888.00 2010-03-09 21:54:04.900 068 18336.39 83.72 52282.88 88888.00 2010-03-09 21:54:05.400 068 18336.32 83.76 52282.87 88888.00 2010-03-09 21:54:05.900 068 18336.26 83.77 52282.94 88888.00 2010-03-09 21:54:06.400 068 18336.27 83.88 52283.00 88888.00 2010-03-09 21:54:06.900 068 18336.33 83.83 52283.01 88888.00 2010-03-09 21:54:07.400 068 18336.40 83.78 52283.05 88888.00 2010-03-09 21:54:07.900 068 18336.46 83.75 52283.03 88888.00 2010-03-09 21:54:08.400 068 18336.41 83.75 52282.91 88888.00 2010-03-09 21:54:08.900 068 18336.38 83.65 52282.84 88888.00 2010-03-09 21:54:09.400 068 18336.32 83.61 52282.85 88888.00 2010-03-09 21:54:09.900 068 18336.26 83.64 52282.83 88888.00 2010-03-09 21:54:10.400 068 18336.32 83.63 52282.98 88888.00 2010-03-09 21:54:10.900 068 18336.32 83.63 52283.10 88888.00 2010-03-09 21:54:11.400 068 18336.36 83.56 52282.96 88888.00 2010-03-09 21:54:11.900 068 18336.40 83.54 52282.86 88888.00 2010-03-09 21:54:12.400 068 18336.41 83.59 52282.85 88888.00 2010-03-09 21:54:12.900 068 18336.40 83.61 52282.96 88888.00 2010-03-09 21:54:13.400 068 18336.32 83.49 52282.93 88888.00 2010-03-09 21:54:13.900 068 18336.34 83.36 52282.92 88888.00 2010-03-09 21:54:14.400 068 18336.39 83.51 52282.96 88888.00 2010-03-09 21:54:14.900 068 18336.48 83.55 52283.05 88888.00 2010-03-09 21:54:15.400 068 18336.51 83.61 52283.16 88888.00 2010-03-09 21:54:15.900 068 18336.51 83.64 52283.00 88888.00 2010-03-09 21:54:16.400 068 18336.36 83.64 52282.91 88888.00 2010-03-09 21:54:16.900 068 18336.40 83.58 52282.96 88888.00 2010-03-09 21:54:17.400 068 18336.44 83.59 52282.95 88888.00 2010-03-09 21:54:17.900 068 18336.47 83.65 52282.97 88888.00 2010-03-09 21:54:18.400 068 18336.53 83.66 52282.88 88888.00 2010-03-09 21:54:18.900 068 18336.41 83.63 52282.82 88888.00 2010-03-09 21:54:19.400 068 18336.38 83.65 52282.85 88888.00 2010-03-09 21:54:19.900 068 18336.37 83.65 52282.99 88888.00 2010-03-09 21:54:20.400 068 18336.33 83.54 52282.95 88888.00 2010-03-09 21:54:20.900 068 18336.29 83.59 52282.96 88888.00 2010-03-09 21:54:21.400 068 18336.28 83.56 52283.05 88888.00 2010-03-09 21:54:21.900 068 18336.36 83.56 52282.96 88888.00 2010-03-09 21:54:22.400 068 18336.41 83.61 52283.06 88888.00 2010-03-09 21:54:22.900 068 18336.42 83.61 52283.03 88888.00 2010-03-09 21:54:23.400 068 18336.41 83.61 52283.03 88888.00 2010-03-09 21:54:23.900 068 18336.39 83.65 52283.07 88888.00 2010-03-09 21:54:24.400 068 18336.42 83.65 52283.08 88888.00 2010-03-09 21:54:24.900 068 18336.40 83.59 52283.14 88888.00 2010-03-09 21:54:25.400 068 18336.36 83.56 52283.14 88888.00 2010-03-09 21:54:25.900 068 18336.28 83.57 52283.26 88888.00 2010-03-09 21:54:26.400 068 18336.27 83.61 52283.28 88888.00 2010-03-09 21:54:26.900 068 18336.29 83.59 52283.06 88888.00 2010-03-09 21:54:27.400 068 18336.32 83.53 52282.89 88888.00 2010-03-09 21:54:27.900 068 18336.31 83.61 52282.98 88888.00 2010-03-09 21:54:28.400 068 18336.37 83.67 52283.04 88888.00 2010-03-09 21:54:28.900 068 18336.41 83.61 52283.01 88888.00 2010-03-09 21:54:29.400 068 18336.40 83.62 52282.97 88888.00 2010-03-09 21:54:29.900 068 18336.40 83.65 52282.96 88888.00 2010-03-09 21:54:30.400 068 18336.38 83.72 52282.95 88888.00 2010-03-09 21:54:30.900 068 18336.49 83.72 52282.98 88888.00 2010-03-09 21:54:31.400 068 18336.42 83.66 52282.97 88888.00 2010-03-09 21:54:31.900 068 18336.40 83.66 52283.03 88888.00 2010-03-09 21:54:32.400 068 18336.47 83.73 52283.03 88888.00 2010-03-09 21:54:32.900 068 18336.49 83.74 52283.05 88888.00 2010-03-09 21:54:33.400 068 18336.41 83.76 52283.01 88888.00 2010-03-09 21:54:33.900 068 18336.41 83.73 52283.00 88888.00 2010-03-09 21:54:34.400 068 18336.41 83.70 52283.00 88888.00 2010-03-09 21:54:34.900 068 18336.34 83.70 52283.03 88888.00 2010-03-09 21:54:35.400 068 18336.34 83.70 52282.87 88888.00 2010-03-09 21:54:35.900 068 18336.32 83.73 52282.91 88888.00 2010-03-09 21:54:36.400 068 18336.41 83.75 52283.04 88888.00 2010-03-09 21:54:36.900 068 18336.38 83.77 52283.07 88888.00 2010-03-09 21:54:37.400 068 18336.46 83.70 52282.96 88888.00 2010-03-09 21:54:37.900 068 18336.53 83.75 52282.91 88888.00 2010-03-09 21:54:38.400 068 18336.57 83.80 52282.94 88888.00 2010-03-09 21:54:38.900 068 18336.61 83.80 52283.10 88888.00 2010-03-09 21:54:39.400 068 18336.69 83.79 52283.20 88888.00 2010-03-09 21:54:39.900 068 18336.50 83.80 52283.15 88888.00 2010-03-09 21:54:40.400 068 18336.47 83.82 52283.03 88888.00 2010-03-09 21:54:40.900 068 18336.49 83.80 52283.00 88888.00 2010-03-09 21:54:41.400 068 18336.40 83.76 52283.18 88888.00 2010-03-09 21:54:41.900 068 18336.51 83.74 52283.27 88888.00 2010-03-09 21:54:42.400 068 18336.65 83.81 52283.32 88888.00 2010-03-09 21:54:42.900 068 18336.68 83.87 52283.31 88888.00 2010-03-09 21:54:43.400 068 18336.59 83.88 52283.18 88888.00 2010-03-09 21:54:43.900 068 18336.66 83.89 52283.18 88888.00 2010-03-09 21:54:44.400 068 18336.61 83.71 52283.38 88888.00 2010-03-09 21:54:44.900 068 18336.62 83.61 52283.54 88888.00 2010-03-09 21:54:45.400 068 18336.53 83.61 52283.46 88888.00 2010-03-09 21:54:45.900 068 18336.53 83.62 52283.46 88888.00 2010-03-09 21:54:46.400 068 18336.57 83.91 52283.43 88888.00 2010-03-09 21:54:46.900 068 18336.65 84.07 52283.54 88888.00 2010-03-09 21:54:47.400 068 18336.60 84.03 52283.28 88888.00 2010-03-09 21:54:47.900 068 18336.54 84.01 52283.15 88888.00 2010-03-09 21:54:48.400 068 18336.55 83.99 52283.10 88888.00 2010-03-09 21:54:48.900 068 18336.57 84.03 52283.16 88888.00 2010-03-09 21:54:49.400 068 18336.62 84.02 52283.32 88888.00 2010-03-09 21:54:49.900 068 18336.54 84.06 52283.27 88888.00 2010-03-09 21:54:50.400 068 18336.54 84.02 52283.26 88888.00 2010-03-09 21:54:50.900 068 18336.60 84.00 52283.27 88888.00 2010-03-09 21:54:51.400 068 18336.63 83.99 52283.35 88888.00 2010-03-09 21:54:51.900 068 18336.53 83.97 52283.33 88888.00 2010-03-09 21:54:52.400 068 18336.52 83.98 52283.09 88888.00 2010-03-09 21:54:52.900 068 18336.49 83.95 52283.08 88888.00 2010-03-09 21:54:53.400 068 18336.59 83.97 52283.07 88888.00 2010-03-09 21:54:53.900 068 18336.55 83.98 52283.12 88888.00 2010-03-09 21:54:54.400 068 18336.57 83.94 52283.19 88888.00 2010-03-09 21:54:54.900 068 18336.48 83.92 52283.15 88888.00 2010-03-09 21:54:55.400 068 18336.44 83.84 52283.17 88888.00 2010-03-09 21:54:55.900 068 18336.42 83.83 52283.12 88888.00 2010-03-09 21:54:56.400 068 18336.46 83.86 52283.10 88888.00 2010-03-09 21:54:56.900 068 18336.47 83.87 52283.15 88888.00 2010-03-09 21:54:57.400 068 18336.54 83.90 52283.16 88888.00 2010-03-09 21:54:57.900 068 18336.47 83.83 52283.14 88888.00 2010-03-09 21:54:58.400 068 18336.43 83.82 52283.19 88888.00 2010-03-09 21:54:58.900 068 18336.55 83.84 52283.18 88888.00 2010-03-09 21:54:59.400 068 18336.52 83.84 52283.12 88888.00 2010-03-09 21:54:59.900 068 18336.44 83.80 52283.14 88888.00 2010-03-09 21:55:00.400 068 18336.38 83.79 52283.20 88888.00 2010-03-09 21:55:00.900 068 18336.48 83.76 52283.15 88888.00 2010-03-09 21:55:01.400 068 18336.53 83.67 52283.11 88888.00 2010-03-09 21:55:01.900 068 18336.59 83.67 52283.03 88888.00 2010-03-09 21:55:02.400 068 18336.60 83.69 52283.00 88888.00 2010-03-09 21:55:02.900 068 18336.66 83.76 52283.06 88888.00 2010-03-09 21:55:03.400 068 18336.58 83.72 52283.15 88888.00 2010-03-09 21:55:03.900 068 18336.48 83.72 52283.10 88888.00 2010-03-09 21:55:04.400 068 18336.54 83.68 52283.00 88888.00 2010-03-09 21:55:04.900 068 18336.50 83.63 52282.93 88888.00 2010-03-09 21:55:05.400 068 18336.50 83.56 52282.88 88888.00 2010-03-09 21:55:05.900 068 18336.51 83.57 52282.87 88888.00 2010-03-09 21:55:06.400 068 18336.55 83.51 52282.85 88888.00 2010-03-09 21:55:06.900 068 18336.55 83.45 52282.78 88888.00 2010-03-09 21:55:07.400 068 18336.57 83.47 52282.74 88888.00 2010-03-09 21:55:07.900 068 18336.58 83.48 52282.72 88888.00 2010-03-09 21:55:08.400 068 18336.65 83.65 52282.77 88888.00 2010-03-09 21:55:08.900 068 18336.65 83.61 52282.91 88888.00 2010-03-09 21:55:09.400 068 18336.70 83.61 52282.93 88888.00 2010-03-09 21:55:09.900 068 18336.61 83.57 52282.78 88888.00 2010-03-09 21:55:10.400 068 18336.58 83.56 52282.86 88888.00 2010-03-09 21:55:10.900 068 18336.54 83.38 52282.98 88888.00 2010-03-09 21:55:11.400 068 18336.59 83.33 52283.01 88888.00 2010-03-09 21:55:11.900 068 18336.51 83.56 52283.09 88888.00 2010-03-09 21:55:12.400 068 18336.54 83.65 52283.12 88888.00 2010-03-09 21:55:12.900 068 18336.50 83.65 52283.04 88888.00 2010-03-09 21:55:13.400 068 18336.42 83.61 52283.05 88888.00 2010-03-09 21:55:13.900 068 18336.49 83.48 52283.26 88888.00 2010-03-09 21:55:14.400 068 18336.52 83.51 52283.31 88888.00 2010-03-09 21:55:14.900 068 18336.55 83.63 52282.96 88888.00 2010-03-09 21:55:15.400 068 18336.60 83.67 52282.95 88888.00 2010-03-09 21:55:15.900 068 18336.52 83.62 52283.00 88888.00 2010-03-09 21:55:16.400 068 18336.46 83.62 52282.97 88888.00 2010-03-09 21:55:16.900 068 18336.44 83.59 52282.97 88888.00 2010-03-09 21:55:17.400 068 18336.49 83.62 52283.03 88888.00 2010-03-09 21:55:17.900 068 18336.63 83.72 52283.16 88888.00 2010-03-09 21:55:18.400 068 18336.55 83.73 52283.31 88888.00 2010-03-09 21:55:18.900 068 18336.49 83.75 52283.14 88888.00 2010-03-09 21:55:19.400 068 18336.54 83.72 52283.08 88888.00 2010-03-09 21:55:19.900 068 18336.63 83.69 52283.14 88888.00 2010-03-09 21:55:20.400 068 18336.46 83.77 52282.99 88888.00 2010-03-09 21:55:20.900 068 18336.37 83.75 52283.08 88888.00 2010-03-09 21:55:21.400 068 18336.60 83.75 52283.20 88888.00 2010-03-09 21:55:21.900 068 18336.66 83.72 52283.26 88888.00 2010-03-09 21:55:22.400 068 18336.66 83.68 52283.26 88888.00 2010-03-09 21:55:22.900 068 18336.72 83.74 52283.50 88888.00 2010-03-09 21:55:23.400 068 18336.58 83.76 52283.38 88888.00 2010-03-09 21:55:23.900 068 18336.59 83.68 52283.17 88888.00 2010-03-09 21:55:24.400 068 18336.58 83.69 52283.26 88888.00 2010-03-09 21:55:24.900 068 18336.54 83.78 52283.38 88888.00 2010-03-09 21:55:25.400 068 18336.51 83.79 52283.29 88888.00 2010-03-09 21:55:25.900 068 18336.51 83.81 52283.16 88888.00 2010-03-09 21:55:26.400 068 18336.52 83.81 52283.22 88888.00 2010-03-09 21:55:26.900 068 18336.58 83.76 52283.27 88888.00 2010-03-09 21:55:27.400 068 18336.63 83.71 52283.28 88888.00 2010-03-09 21:55:27.900 068 18336.60 83.59 52283.30 88888.00 2010-03-09 21:55:28.400 068 18336.62 83.59 52283.28 88888.00 2010-03-09 21:55:28.900 068 18336.65 83.49 52283.32 88888.00 2010-03-09 21:55:29.400 068 18336.51 83.54 52283.28 88888.00 2010-03-09 21:55:29.900 068 18336.46 83.63 52283.31 88888.00 2010-03-09 21:55:30.400 068 18336.44 83.63 52283.36 88888.00 2010-03-09 21:55:30.900 068 18336.38 83.69 52283.34 88888.00 2010-03-09 21:55:31.400 068 18336.44 83.73 52283.24 88888.00 2010-03-09 21:55:31.900 068 18336.37 83.73 52283.17 88888.00 2010-03-09 21:55:32.400 068 18336.31 83.71 52283.07 88888.00 2010-03-09 21:55:32.900 068 18336.49 83.76 52283.06 88888.00 2010-03-09 21:55:33.400 068 18336.53 83.75 52283.10 88888.00 2010-03-09 21:55:33.900 068 18336.50 83.70 52283.16 88888.00 2010-03-09 21:55:34.400 068 18336.64 83.69 52283.11 88888.00 2010-03-09 21:55:34.900 068 18336.81 83.70 52283.21 88888.00 2010-03-09 21:55:35.400 068 18336.76 83.72 52283.22 88888.00 2010-03-09 21:55:35.900 068 18336.81 83.64 52283.23 88888.00 2010-03-09 21:55:36.400 068 18336.88 83.44 52283.21 88888.00 2010-03-09 21:55:36.900 068 18336.76 83.36 52283.21 88888.00 2010-03-09 21:55:37.400 068 18336.79 83.38 52283.20 88888.00 2010-03-09 21:55:37.900 068 18336.74 83.50 52283.22 88888.00 2010-03-09 21:55:38.400 068 18336.61 83.65 52283.21 88888.00 2010-03-09 21:55:38.900 068 18336.71 83.67 52283.14 88888.00 2010-03-09 21:55:39.400 068 18336.82 83.72 52283.01 88888.00 2010-03-09 21:55:39.900 068 18336.79 83.68 52282.94 88888.00 2010-03-09 21:55:40.400 068 18336.63 83.71 52283.01 88888.00 2010-03-09 21:55:40.900 068 18336.66 83.63 52283.10 88888.00 2010-03-09 21:55:41.400 068 18336.74 83.66 52283.10 88888.00 2010-03-09 21:55:41.900 068 18336.69 83.62 52283.08 88888.00 2010-03-09 21:55:42.400 068 18336.80 83.54 52283.14 88888.00 2010-03-09 21:55:42.900 068 18336.76 83.55 52283.10 88888.00 2010-03-09 21:55:43.400 068 18336.76 83.67 52283.11 88888.00 2010-03-09 21:55:43.900 068 18336.85 83.65 52283.15 88888.00 2010-03-09 21:55:44.400 068 18336.90 83.57 52283.28 88888.00 2010-03-09 21:55:44.900 068 18336.87 83.65 52283.26 88888.00 2010-03-09 21:55:45.400 068 18336.73 83.71 52283.24 88888.00 2010-03-09 21:55:45.900 068 18336.71 83.78 52283.24 88888.00 2010-03-09 21:55:46.400 068 18336.69 83.74 52283.21 88888.00 2010-03-09 21:55:46.900 068 18336.68 83.69 52283.14 88888.00 2010-03-09 21:55:47.400 068 18336.68 83.80 52283.22 88888.00 2010-03-09 21:55:47.900 068 18336.70 83.79 52283.29 88888.00 2010-03-09 21:55:48.400 068 18336.70 83.79 52283.32 88888.00 2010-03-09 21:55:48.900 068 18336.72 83.89 52283.35 88888.00 2010-03-09 21:55:49.400 068 18336.59 83.96 52283.39 88888.00 2010-03-09 21:55:49.900 068 18336.51 83.84 52283.29 88888.00 2010-03-09 21:55:50.400 068 18336.57 83.78 52283.19 88888.00 2010-03-09 21:55:50.900 068 18336.59 83.85 52283.01 88888.00 2010-03-09 21:55:51.400 068 18336.55 83.88 52283.07 88888.00 2010-03-09 21:55:51.900 068 18336.55 83.91 52283.16 88888.00 2010-03-09 21:55:52.400 068 18336.59 83.90 52283.15 88888.00 2010-03-09 21:55:52.900 068 18336.50 83.88 52283.04 88888.00 2010-03-09 21:55:53.400 068 18336.39 83.85 52283.09 88888.00 2010-03-09 21:55:53.900 068 18336.42 83.85 52283.04 88888.00 2010-03-09 21:55:54.400 068 18336.42 83.84 52283.12 88888.00 2010-03-09 21:55:54.900 068 18336.46 83.75 52283.29 88888.00 2010-03-09 21:55:55.400 068 18336.51 83.65 52283.28 88888.00 2010-03-09 21:55:55.900 068 18336.43 83.84 52283.21 88888.00 2010-03-09 21:55:56.400 068 18336.38 83.98 52283.18 88888.00 2010-03-09 21:55:56.900 068 18336.39 83.94 52283.07 88888.00 2010-03-09 21:55:57.400 068 18336.43 83.83 52283.16 88888.00 2010-03-09 21:55:57.900 068 18336.44 83.78 52283.14 88888.00 2010-03-09 21:55:58.400 068 18336.47 83.82 52283.09 88888.00 2010-03-09 21:55:58.900 068 18336.54 83.95 52283.08 88888.00 2010-03-09 21:55:59.400 068 18336.40 83.91 52283.03 88888.00 2010-03-09 21:55:59.900 068 18336.39 83.86 52283.08 88888.00 2010-03-09 21:56:00.400 068 18336.25 83.75 52283.04 88888.00 2010-03-09 21:56:00.900 068 18336.21 83.73 52282.99 88888.00 2010-03-09 21:56:01.400 068 18336.18 83.76 52283.04 88888.00 2010-03-09 21:56:01.900 068 18336.27 83.74 52283.03 88888.00 2010-03-09 21:56:02.400 068 18336.30 83.74 52282.96 88888.00 2010-03-09 21:56:02.900 068 18336.27 83.67 52282.92 88888.00 2010-03-09 21:56:03.400 068 18336.32 83.62 52282.95 88888.00 2010-03-09 21:56:03.900 068 18336.33 83.56 52283.04 88888.00 2010-03-09 21:56:04.400 068 18336.25 83.59 52283.12 88888.00 2010-03-09 21:56:04.900 068 18336.18 83.54 52283.05 88888.00 2010-03-09 21:56:05.400 068 18336.17 83.57 52282.97 88888.00 2010-03-09 21:56:05.900 068 18336.25 83.51 52282.99 88888.00 2010-03-09 21:56:06.400 068 18336.27 83.35 52283.10 88888.00 2010-03-09 21:56:06.900 068 18336.32 83.47 52283.08 88888.00 2010-03-09 21:56:07.400 068 18336.32 83.55 52282.97 88888.00 2010-03-09 21:56:07.900 068 18336.29 83.49 52283.07 88888.00 2010-03-09 21:56:08.400 068 18336.27 83.51 52283.08 88888.00 2010-03-09 21:56:08.900 068 18336.30 83.69 52282.97 88888.00 2010-03-09 21:56:09.400 068 18336.41 83.62 52282.83 88888.00 2010-03-09 21:56:09.900 068 18336.38 83.35 52282.78 88888.00 2010-03-09 21:56:10.400 068 18336.40 83.23 52282.85 88888.00 2010-03-09 21:56:10.900 068 18336.38 83.20 52282.89 88888.00 2010-03-09 21:56:11.400 068 18336.41 83.17 52283.10 88888.00 2010-03-09 21:56:11.900 068 18336.48 83.14 52283.06 88888.00 2010-03-09 21:56:12.400 068 18336.52 83.20 52283.01 88888.00 2010-03-09 21:56:12.900 068 18336.60 83.18 52283.03 88888.00 2010-03-09 21:56:13.400 068 18336.49 83.23 52282.89 88888.00 2010-03-09 21:56:13.900 068 18336.47 83.37 52282.86 88888.00 2010-03-09 21:56:14.400 068 18336.37 83.44 52282.91 88888.00 2010-03-09 21:56:14.900 068 18336.37 83.49 52283.04 88888.00 2010-03-09 21:56:15.400 068 18336.30 83.49 52283.01 88888.00 2010-03-09 21:56:15.900 068 18336.28 83.59 52283.14 88888.00 2010-03-09 21:56:16.400 068 18336.28 83.61 52283.14 88888.00 2010-03-09 21:56:16.900 068 18336.33 83.58 52283.04 88888.00 2010-03-09 21:56:17.400 068 18336.40 83.58 52283.04 88888.00 2010-03-09 21:56:17.900 068 18336.41 83.56 52283.05 88888.00 2010-03-09 21:56:18.400 068 18336.54 83.54 52283.00 88888.00 2010-03-09 21:56:18.900 068 18336.59 83.55 52283.01 88888.00 2010-03-09 21:56:19.400 068 18336.59 83.56 52283.05 88888.00 2010-03-09 21:56:19.900 068 18336.63 83.43 52283.06 88888.00 2010-03-09 21:56:20.400 068 18336.75 83.47 52283.14 88888.00 2010-03-09 21:56:20.900 068 18336.87 83.63 52283.11 88888.00 2010-03-09 21:56:21.400 068 18336.88 83.69 52283.05 88888.00 2010-03-09 21:56:21.900 068 18336.85 83.71 52283.18 88888.00 2010-03-09 21:56:22.400 068 18336.80 83.76 52283.18 88888.00 2010-03-09 21:56:22.900 068 18336.75 83.81 52283.17 88888.00 2010-03-09 21:56:23.400 068 18336.77 83.78 52283.15 88888.00 2010-03-09 21:56:23.900 068 18336.80 83.51 52283.17 88888.00 2010-03-09 21:56:24.400 068 18336.87 83.47 52283.08 88888.00 2010-03-09 21:56:24.900 068 18336.88 83.59 52283.00 88888.00 2010-03-09 21:56:25.400 068 18336.92 83.69 52283.04 88888.00 2010-03-09 21:56:25.900 068 18336.91 83.71 52283.10 88888.00 2010-03-09 21:56:26.400 068 18336.86 83.77 52283.07 88888.00 2010-03-09 21:56:26.900 068 18336.98 83.81 52283.07 88888.00 2010-03-09 21:56:27.400 068 18337.01 83.80 52282.93 88888.00 2010-03-09 21:56:27.900 068 18336.85 83.80 52282.95 88888.00 2010-03-09 21:56:28.400 068 18336.94 83.78 52282.92 88888.00 2010-03-09 21:56:28.900 068 18336.98 83.85 52282.86 88888.00 2010-03-09 21:56:29.400 068 18336.91 83.80 52282.82 88888.00 2010-03-09 21:56:29.900 068 18336.90 83.83 52282.86 88888.00 2010-03-09 21:56:30.400 068 18336.92 83.91 52282.87 88888.00 2010-03-09 21:56:30.900 068 18336.91 83.86 52282.87 88888.00 2010-03-09 21:56:31.400 068 18336.91 83.84 52282.95 88888.00 2010-03-09 21:56:31.900 068 18336.87 83.81 52283.04 88888.00 2010-03-09 21:56:32.400 068 18336.85 83.81 52283.12 88888.00 2010-03-09 21:56:32.900 068 18336.94 83.74 52283.07 88888.00 2010-03-09 21:56:33.400 068 18336.91 83.61 52283.05 88888.00 2010-03-09 21:56:33.900 068 18336.81 83.56 52283.08 88888.00 2010-03-09 21:56:34.400 068 18336.80 83.58 52283.09 88888.00 2010-03-09 21:56:34.900 068 18336.79 83.59 52283.09 88888.00 2010-03-09 21:56:35.400 068 18336.75 83.76 52283.17 88888.00 2010-03-09 21:56:35.900 068 18336.63 83.88 52283.19 88888.00 2010-03-09 21:56:36.400 068 18336.71 83.92 52283.17 88888.00 2010-03-09 21:56:36.900 068 18336.68 83.75 52283.16 88888.00 2010-03-09 21:56:37.400 068 18336.53 83.76 52283.12 88888.00 2010-03-09 21:56:37.900 068 18336.66 83.63 52283.31 88888.00 2010-03-09 21:56:38.400 068 18336.70 83.54 52283.18 88888.00 2010-03-09 21:56:38.900 068 18336.54 83.64 52283.17 88888.00 2010-03-09 21:56:39.400 068 18336.58 83.75 52283.35 88888.00 2010-03-09 21:56:39.900 068 18336.53 83.78 52283.22 88888.00 2010-03-09 21:56:40.400 068 18336.52 83.82 52283.11 88888.00 2010-03-09 21:56:40.900 068 18336.43 83.73 52283.05 88888.00 2010-03-09 21:56:41.400 068 18336.41 83.65 52283.15 88888.00 2010-03-09 21:56:41.900 068 18336.40 83.73 52283.10 88888.00 2010-03-09 21:56:42.400 068 18336.38 83.73 52283.21 88888.00 2010-03-09 21:56:42.900 068 18336.39 83.67 52283.26 88888.00 2010-03-09 21:56:43.400 068 18336.40 83.67 52283.20 88888.00 2010-03-09 21:56:43.900 068 18336.33 83.64 52283.32 88888.00 2010-03-09 21:56:44.400 068 18336.31 83.42 52283.11 88888.00 2010-03-09 21:56:44.900 068 18336.31 83.36 52282.99 88888.00 2010-03-09 21:56:45.400 068 18336.34 83.54 52283.00 88888.00 2010-03-09 21:56:45.900 068 18336.36 83.66 52283.14 88888.00 2010-03-09 21:56:46.400 068 18336.37 83.67 52283.12 88888.00 2010-03-09 21:56:46.900 068 18336.41 83.79 52283.23 88888.00 2010-03-09 21:56:47.400 068 18336.43 83.73 52283.09 88888.00 2010-03-09 21:56:47.900 068 18336.41 83.71 52283.06 88888.00 2010-03-09 21:56:48.400 068 18336.44 83.74 52283.19 88888.00 2010-03-09 21:56:48.900 068 18336.34 83.71 52283.28 88888.00 2010-03-09 21:56:49.400 068 18336.26 83.68 52283.21 88888.00 2010-03-09 21:56:49.900 068 18336.31 83.70 52283.19 88888.00 2010-03-09 21:56:50.400 068 18336.39 83.70 52283.22 88888.00 2010-03-09 21:56:50.900 068 18336.40 83.71 52283.19 88888.00 2010-03-09 21:56:51.400 068 18336.36 83.73 52283.08 88888.00 2010-03-09 21:56:51.900 068 18336.33 83.77 52282.98 88888.00 2010-03-09 21:56:52.400 068 18336.27 83.81 52283.00 88888.00 2010-03-09 21:56:52.900 068 18336.26 83.83 52282.95 88888.00 2010-03-09 21:56:53.400 068 18336.31 83.80 52282.87 88888.00 2010-03-09 21:56:53.900 068 18336.38 83.79 52282.89 88888.00 2010-03-09 21:56:54.400 068 18336.48 83.75 52282.89 88888.00 2010-03-09 21:56:54.900 068 18336.53 83.70 52283.04 88888.00 2010-03-09 21:56:55.400 068 18336.59 83.71 52283.03 88888.00 2010-03-09 21:56:55.900 068 18336.61 83.70 52283.00 88888.00 2010-03-09 21:56:56.400 068 18336.55 83.70 52283.07 88888.00 2010-03-09 21:56:56.900 068 18336.52 83.71 52282.99 88888.00 2010-03-09 21:56:57.400 068 18336.52 83.64 52282.94 88888.00 2010-03-09 21:56:57.900 068 18336.50 83.64 52282.93 88888.00 2010-03-09 21:56:58.400 068 18336.50 83.53 52282.87 88888.00 2010-03-09 21:56:58.900 068 18336.51 83.49 52282.77 88888.00 2010-03-09 21:56:59.400 068 18336.70 83.66 52282.80 88888.00 2010-03-09 21:56:59.900 068 18336.72 83.77 52282.82 88888.00 2010-03-09 21:57:00.400 068 18336.69 83.84 52282.76 88888.00 2010-03-09 21:57:00.900 068 18336.64 83.83 52282.84 88888.00 2010-03-09 21:57:01.400 068 18336.69 83.82 52282.76 88888.00 2010-03-09 21:57:01.900 068 18336.71 83.83 52282.74 88888.00 2010-03-09 21:57:02.400 068 18336.81 83.85 52282.68 88888.00 2010-03-09 21:57:02.900 068 18336.85 83.85 52282.71 88888.00 2010-03-09 21:57:03.400 068 18336.83 83.86 52282.89 88888.00 2010-03-09 21:57:03.900 068 18336.79 83.89 52283.00 88888.00 2010-03-09 21:57:04.400 068 18336.73 83.95 52282.88 88888.00 2010-03-09 21:57:04.900 068 18336.76 83.91 52282.83 88888.00 2010-03-09 21:57:05.400 068 18336.73 83.86 52282.78 88888.00 2010-03-09 21:57:05.900 068 18336.72 83.81 52282.87 88888.00 2010-03-09 21:57:06.400 068 18336.71 83.87 52282.87 88888.00 2010-03-09 21:57:06.900 068 18336.59 83.98 52282.81 88888.00 2010-03-09 21:57:07.400 068 18336.61 84.02 52282.78 88888.00 2010-03-09 21:57:07.900 068 18336.71 83.92 52282.69 88888.00 2010-03-09 21:57:08.400 068 18336.68 83.86 52282.71 88888.00 2010-03-09 21:57:08.900 068 18336.69 83.87 52282.81 88888.00 2010-03-09 21:57:09.400 068 18336.77 83.91 52282.86 88888.00 2010-03-09 21:57:09.900 068 18336.77 84.03 52282.71 88888.00 2010-03-09 21:57:10.400 068 18336.74 84.07 52282.70 88888.00 2010-03-09 21:57:10.900 068 18336.60 84.04 52282.73 88888.00 2010-03-09 21:57:11.400 068 18336.60 84.05 52282.77 88888.00 2010-03-09 21:57:11.900 068 18336.61 84.00 52282.80 88888.00 2010-03-09 21:57:12.400 068 18336.65 83.96 52282.87 88888.00 2010-03-09 21:57:12.900 068 18336.66 83.98 52282.81 88888.00 2010-03-09 21:57:13.400 068 18336.65 83.97 52282.75 88888.00 2010-03-09 21:57:13.900 068 18336.64 83.98 52282.69 88888.00 2010-03-09 21:57:14.400 068 18336.53 83.98 52282.68 88888.00 2010-03-09 21:57:14.900 068 18336.47 83.96 52282.75 88888.00 2010-03-09 21:57:15.400 068 18336.54 83.94 52282.81 88888.00 2010-03-09 21:57:15.900 068 18336.54 83.94 52282.76 88888.00 2010-03-09 21:57:16.400 068 18336.55 84.00 52282.74 88888.00 2010-03-09 21:57:16.900 068 18336.62 83.91 52282.82 88888.00 2010-03-09 21:57:17.400 068 18336.59 83.88 52282.78 88888.00 2010-03-09 21:57:17.900 068 18336.48 83.92 52282.76 88888.00 2010-03-09 21:57:18.400 068 18336.53 83.86 52282.70 88888.00 2010-03-09 21:57:18.900 068 18336.71 83.87 52282.70 88888.00 2010-03-09 21:57:19.400 068 18336.64 83.88 52282.74 88888.00 2010-03-09 21:57:19.900 068 18336.60 83.92 52282.84 88888.00 2010-03-09 21:57:20.400 068 18336.60 83.88 52282.86 88888.00 2010-03-09 21:57:20.900 068 18336.48 83.62 52282.77 88888.00 2010-03-09 21:57:21.400 068 18336.57 83.65 52282.78 88888.00 2010-03-09 21:57:21.900 068 18336.61 83.59 52282.83 88888.00 2010-03-09 21:57:22.400 068 18336.62 83.55 52282.85 88888.00 2010-03-09 21:57:22.900 068 18336.64 83.72 52282.80 88888.00 2010-03-09 21:57:23.400 068 18336.59 83.70 52282.76 88888.00 2010-03-09 21:57:23.900 068 18336.59 83.68 52282.74 88888.00 2010-03-09 21:57:24.400 068 18336.60 83.72 52282.71 88888.00 2010-03-09 21:57:24.900 068 18336.60 83.67 52282.82 88888.00 2010-03-09 21:57:25.400 068 18336.59 83.74 52282.78 88888.00 2010-03-09 21:57:25.900 068 18336.58 83.76 52282.73 88888.00 2010-03-09 21:57:26.400 068 18336.64 83.75 52282.66 88888.00 2010-03-09 21:57:26.900 068 18336.59 83.69 52282.65 88888.00 2010-03-09 21:57:27.400 068 18336.53 83.67 52282.77 88888.00 2010-03-09 21:57:27.900 068 18336.50 83.62 52282.84 88888.00 2010-03-09 21:57:28.400 068 18336.55 83.54 52282.77 88888.00 2010-03-09 21:57:28.900 068 18336.61 83.44 52282.78 88888.00 2010-03-09 21:57:29.400 068 18336.68 83.46 52282.74 88888.00 2010-03-09 21:57:29.900 068 18336.63 83.51 52282.61 88888.00 2010-03-09 21:57:30.400 068 18336.62 83.42 52282.68 88888.00 2010-03-09 21:57:30.900 068 18336.70 83.40 52282.80 88888.00 2010-03-09 21:57:31.397 068 18336.75 83.40 52282.83 88888.00 2010-03-09 21:57:31.907 068 18336.71 83.41 52282.83 88888.00 2010-03-09 21:57:32.407 068 18336.70 83.40 52282.83 88888.00 2010-03-09 21:57:32.907 068 18336.68 83.52 52282.77 88888.00 2010-03-09 21:57:33.407 068 18336.68 83.47 52282.88 88888.00 2010-03-09 21:57:33.907 068 18336.65 83.39 52282.73 88888.00 2010-03-09 21:57:34.407 068 18336.71 83.42 52282.64 88888.00 2010-03-09 21:57:34.907 068 18336.68 83.47 52282.73 88888.00 2010-03-09 21:57:35.407 068 18336.74 83.55 52282.74 88888.00 2010-03-09 21:57:35.907 068 18336.73 83.49 52282.69 88888.00 2010-03-09 21:57:36.407 068 18336.76 83.44 52282.62 88888.00 2010-03-09 21:57:36.907 068 18336.83 83.43 52282.68 88888.00 2010-03-09 21:57:37.407 068 18336.87 83.58 52282.74 88888.00 2010-03-09 21:57:37.907 068 18336.96 83.57 52282.68 88888.00 2010-03-09 21:57:38.407 068 18336.94 83.53 52282.72 88888.00 2010-03-09 21:57:38.907 068 18336.95 83.55 52282.69 88888.00 2010-03-09 21:57:39.407 068 18336.97 83.65 52282.65 88888.00 2010-03-09 21:57:39.907 068 18336.93 83.70 52282.78 88888.00 2010-03-09 21:57:40.407 068 18336.87 83.64 52282.82 88888.00 2010-03-09 21:57:40.907 068 18336.91 83.48 52282.83 88888.00 2010-03-09 21:57:41.407 068 18336.87 83.31 52282.96 88888.00 2010-03-09 21:57:41.907 068 18336.95 83.51 52283.08 88888.00 2010-03-09 21:57:42.407 068 18336.81 83.65 52283.08 88888.00 2010-03-09 21:57:42.907 068 18336.81 83.65 52282.89 88888.00 2010-03-09 21:57:43.407 068 18336.75 83.65 52282.87 88888.00 2010-03-09 21:57:43.907 068 18336.82 83.61 52282.87 88888.00 2010-03-09 21:57:44.407 068 18336.77 83.65 52282.88 88888.00 2010-03-09 21:57:44.907 068 18336.95 83.63 52283.01 88888.00 2010-03-09 21:57:45.407 068 18336.97 83.58 52282.97 88888.00 2010-03-09 21:57:45.907 068 18336.86 83.59 52282.99 88888.00 2010-03-09 21:57:46.407 068 18336.83 83.67 52282.97 88888.00 2010-03-09 21:57:46.907 068 18336.80 83.71 52282.96 88888.00 2010-03-09 21:57:47.407 068 18336.72 83.65 52282.98 88888.00 2010-03-09 21:57:47.907 068 18336.72 83.66 52282.97 88888.00 2010-03-09 21:57:48.407 068 18336.79 83.70 52282.93 88888.00 2010-03-09 21:57:48.907 068 18336.86 83.73 52282.95 88888.00 2010-03-09 21:57:49.407 068 18336.84 83.72 52282.96 88888.00 2010-03-09 21:57:49.907 068 18336.85 83.63 52282.95 88888.00 2010-03-09 21:57:50.407 068 18336.76 83.56 52282.89 88888.00 2010-03-09 21:57:50.907 068 18336.73 83.55 52282.87 88888.00 2010-03-09 21:57:51.407 068 18336.72 83.58 52282.82 88888.00 2010-03-09 21:57:51.907 068 18336.81 83.66 52282.70 88888.00 2010-03-09 21:57:52.407 068 18336.82 83.56 52282.69 88888.00 2010-03-09 21:57:52.907 068 18336.85 83.57 52282.68 88888.00 2010-03-09 21:57:53.407 068 18336.85 83.65 52282.74 88888.00 2010-03-09 21:57:53.907 068 18336.92 83.62 52282.94 88888.00 2010-03-09 21:57:54.407 068 18336.92 83.55 52282.95 88888.00 2010-03-09 21:57:54.907 068 18336.92 83.63 52282.87 88888.00 2010-03-09 21:57:55.407 068 18336.81 83.67 52283.00 88888.00 2010-03-09 21:57:55.907 068 18336.94 83.70 52282.92 88888.00 2010-03-09 21:57:56.407 068 18336.99 83.72 52282.85 88888.00 2010-03-09 21:57:56.907 068 18336.97 83.68 52282.93 88888.00 2010-03-09 21:57:57.407 068 18337.06 83.48 52282.95 88888.00 2010-03-09 21:57:57.907 068 18337.07 83.52 52282.98 88888.00 2010-03-09 21:57:58.407 068 18337.03 83.56 52283.00 88888.00 2010-03-09 21:57:58.907 068 18336.99 83.54 52283.04 88888.00 2010-03-09 21:57:59.407 068 18336.93 83.49 52283.05 88888.00 2010-03-09 21:57:59.907 068 18337.15 83.52 52282.95 88888.00 2010-03-09 21:58:00.407 068 18337.14 83.50 52282.84 88888.00 2010-03-09 21:58:00.907 068 18336.99 83.40 52282.80 88888.00 2010-03-09 21:58:01.407 068 18336.94 83.30 52282.78 88888.00 2010-03-09 21:58:01.907 068 18336.94 83.32 52282.94 88888.00 2010-03-09 21:58:02.407 068 18337.06 83.28 52282.98 88888.00 2010-03-09 21:58:02.907 068 18337.06 83.20 52282.77 88888.00 2010-03-09 21:58:03.407 068 18337.06 83.17 52282.74 88888.00 2010-03-09 21:58:03.907 068 18337.10 83.36 52282.87 88888.00 2010-03-09 21:58:04.407 068 18337.12 83.52 52282.94 88888.00 2010-03-09 21:58:04.907 068 18337.14 83.53 52282.83 88888.00 2010-03-09 21:58:05.407 068 18337.06 83.52 52282.84 88888.00 2010-03-09 21:58:05.907 068 18337.05 83.55 52282.98 88888.00 2010-03-09 21:58:06.407 068 18337.15 83.53 52283.05 88888.00 2010-03-09 21:58:06.907 068 18337.23 83.55 52283.01 88888.00 2010-03-09 21:58:07.407 068 18337.22 83.52 52282.81 88888.00 2010-03-09 21:58:07.907 068 18337.37 83.50 52282.83 88888.00 2010-03-09 21:58:08.407 068 18337.47 83.49 52283.00 88888.00 2010-03-09 21:58:08.907 068 18337.53 83.53 52283.16 88888.00 2010-03-09 21:58:09.407 068 18337.50 83.49 52282.97 88888.00 2010-03-09 21:58:09.907 068 18337.48 83.55 52282.85 88888.00 2010-03-09 21:58:10.407 068 18337.38 83.50 52282.82 88888.00 2010-03-09 21:58:10.907 068 18337.38 83.45 52282.76 88888.00 2010-03-09 21:58:11.407 068 18337.41 83.45 52282.73 88888.00 2010-03-09 21:58:11.907 068 18337.48 83.49 52282.70 88888.00 2010-03-09 21:58:12.407 068 18337.58 83.52 52282.64 88888.00 2010-03-09 21:58:12.907 068 18337.53 83.53 52282.65 88888.00 2010-03-09 21:58:13.407 068 18337.46 83.52 52282.76 88888.00 2010-03-09 21:58:13.907 068 18337.56 83.56 52282.77 88888.00 2010-03-09 21:58:14.407 068 18337.61 83.55 52282.81 88888.00 2010-03-09 21:58:14.907 068 18337.55 83.53 52282.71 88888.00 2010-03-09 21:58:15.407 068 18337.59 83.48 52282.68 88888.00 2010-03-09 21:58:15.907 068 18337.56 83.48 52282.70 88888.00 2010-03-09 21:58:16.407 068 18337.62 83.51 52282.72 88888.00 2010-03-09 21:58:16.907 068 18337.63 83.55 52282.69 88888.00 2010-03-09 21:58:17.407 068 18337.56 83.59 52282.88 88888.00 2010-03-09 21:58:17.907 068 18337.62 83.67 52283.01 88888.00 2010-03-09 21:58:18.407 068 18337.62 83.71 52283.08 88888.00 2010-03-09 21:58:18.907 068 18337.67 83.71 52282.99 88888.00 2010-03-09 21:58:19.407 068 18337.69 83.69 52283.09 88888.00 2010-03-09 21:58:19.907 068 18337.74 83.71 52283.11 88888.00 2010-03-09 21:58:20.407 068 18337.82 83.81 52283.05 88888.00 2010-03-09 21:58:20.907 068 18337.79 83.76 52283.03 88888.00 2010-03-09 21:58:21.407 068 18337.71 83.54 52282.97 88888.00 2010-03-09 21:58:21.907 068 18337.79 83.46 52282.98 88888.00 2010-03-09 21:58:22.407 068 18337.84 83.47 52283.05 88888.00 2010-03-09 21:58:22.907 068 18337.83 83.62 52283.04 88888.00 2010-03-09 21:58:23.407 068 18337.71 83.70 52283.10 88888.00 2010-03-09 21:58:23.907 068 18337.66 83.65 52283.14 88888.00 2010-03-09 21:58:24.407 068 18337.63 83.64 52283.10 88888.00 2010-03-09 21:58:24.907 068 18337.64 83.65 52283.27 88888.00 2010-03-09 21:58:25.407 068 18337.61 83.69 52283.18 88888.00 2010-03-09 21:58:25.907 068 18337.62 83.76 52283.29 88888.00 2010-03-09 21:58:26.407 068 18337.52 83.89 52283.30 88888.00 2010-03-09 21:58:26.907 068 18337.49 83.92 52283.38 88888.00 2010-03-09 21:58:27.407 068 18337.56 83.84 52283.22 88888.00 2010-03-09 21:58:27.907 068 18337.61 83.80 52283.22 88888.00 2010-03-09 21:58:28.407 068 18337.68 83.85 52283.20 88888.00 2010-03-09 21:58:28.907 068 18337.62 83.81 52283.09 88888.00 2010-03-09 21:58:29.407 068 18337.64 83.78 52283.12 88888.00 2010-03-09 21:58:29.907 068 18337.60 83.81 52283.12 88888.00 2010-03-09 21:58:30.407 068 18337.63 83.73 52283.17 88888.00 2010-03-09 21:58:30.907 068 18337.67 83.73 52283.18 88888.00 2010-03-09 21:58:31.407 068 18337.66 83.73 52283.31 88888.00 2010-03-09 21:58:31.907 068 18337.68 83.66 52283.46 88888.00 2010-03-09 21:58:32.407 068 18337.59 83.67 52283.30 88888.00 2010-03-09 21:58:32.907 068 18337.50 83.65 52283.29 88888.00 2010-03-09 21:58:33.407 068 18337.64 83.54 52283.28 88888.00 2010-03-09 21:58:33.907 068 18337.80 83.49 52283.33 88888.00 2010-03-09 21:58:34.407 068 18337.72 83.50 52283.30 88888.00 2010-03-09 21:58:34.907 068 18337.64 83.48 52283.22 88888.00 2010-03-09 21:58:35.407 068 18337.62 83.45 52283.26 88888.00 2010-03-09 21:58:35.907 068 18337.50 83.43 52283.19 88888.00 2010-03-09 21:58:36.407 068 18337.47 83.44 52283.16 88888.00 2010-03-09 21:58:36.907 068 18337.48 83.48 52283.21 88888.00 2010-03-09 21:58:37.407 068 18337.48 83.40 52283.31 88888.00 2010-03-09 21:58:37.907 068 18337.42 83.40 52283.33 88888.00 2010-03-09 21:58:38.407 068 18337.44 83.38 52283.31 88888.00 2010-03-09 21:58:38.907 068 18337.47 83.41 52283.33 88888.00 2010-03-09 21:58:39.407 068 18337.47 83.42 52283.36 88888.00 2010-03-09 21:58:39.907 068 18337.42 83.34 52283.22 88888.00 2010-03-09 21:58:40.407 068 18337.47 83.40 52283.30 88888.00 2010-03-09 21:58:40.907 068 18337.44 83.40 52283.36 88888.00 2010-03-09 21:58:41.407 068 18337.34 83.32 52283.29 88888.00 2010-03-09 21:58:41.907 068 18337.29 83.36 52283.31 88888.00 2010-03-09 21:58:42.407 068 18337.34 83.48 52283.41 88888.00 2010-03-09 21:58:42.907 068 18337.29 83.53 52283.38 88888.00 2010-03-09 21:58:43.407 068 18337.24 83.50 52283.42 88888.00 2010-03-09 21:58:43.907 068 18337.25 83.53 52283.28 88888.00 2010-03-09 21:58:44.407 068 18337.26 83.54 52283.24 88888.00 2010-03-09 21:58:44.907 068 18337.36 83.51 52283.23 88888.00 2010-03-09 21:58:45.407 068 18337.41 83.56 52283.19 88888.00 2010-03-09 21:58:45.907 068 18337.39 83.56 52283.24 88888.00 2010-03-09 21:58:46.407 068 18337.46 83.66 52283.24 88888.00 2010-03-09 21:58:46.907 068 18337.45 83.68 52283.14 88888.00 2010-03-09 21:58:47.407 068 18337.38 83.72 52283.10 88888.00 2010-03-09 21:58:47.907 068 18337.30 83.70 52283.16 88888.00 2010-03-09 21:58:48.407 068 18337.36 83.75 52283.35 88888.00 2010-03-09 21:58:48.907 068 18337.47 83.52 52283.23 88888.00 2010-03-09 21:58:49.407 068 18337.46 83.54 52283.19 88888.00 2010-03-09 21:58:49.907 068 18337.40 83.71 52283.21 88888.00 2010-03-09 21:58:50.407 068 18337.45 83.81 52283.20 88888.00 2010-03-09 21:58:50.907 068 18337.26 83.81 52283.06 88888.00 2010-03-09 21:58:51.407 068 18337.29 83.82 52283.15 88888.00 2010-03-09 21:58:51.907 068 18337.40 83.80 52283.11 88888.00 2010-03-09 21:58:52.407 068 18337.40 83.81 52283.09 88888.00 2010-03-09 21:58:52.907 068 18337.38 83.79 52283.04 88888.00 2010-03-09 21:58:53.407 068 18337.48 83.65 52283.18 88888.00 2010-03-09 21:58:53.907 068 18337.52 83.53 52283.39 88888.00 2010-03-09 21:58:54.407 068 18337.52 83.70 52283.35 88888.00 2010-03-09 21:58:54.907 068 18337.51 83.71 52283.29 88888.00 2010-03-09 21:58:55.407 068 18337.37 83.71 52283.24 88888.00 2010-03-09 21:58:55.907 068 18337.38 83.71 52283.35 88888.00 2010-03-09 21:58:56.407 068 18337.41 83.69 52283.39 88888.00 2010-03-09 21:58:56.907 068 18337.41 83.66 52283.35 88888.00 2010-03-09 21:58:57.407 068 18337.40 83.68 52283.34 88888.00 2010-03-09 21:58:57.907 068 18337.49 83.70 52283.34 88888.00 2010-03-09 21:58:58.407 068 18337.55 83.75 52283.32 88888.00 2010-03-09 21:58:58.907 068 18337.60 83.76 52283.40 88888.00 2010-03-09 21:58:59.407 068 18337.59 83.76 52283.34 88888.00 2010-03-09 21:58:59.907 068 18337.40 83.75 52283.38 88888.00 2010-03-09 21:59:00.407 068 18337.44 83.76 52283.20 88888.00 2010-03-09 21:59:00.907 068 18337.56 83.75 52283.12 88888.00 2010-03-09 21:59:01.407 068 18337.62 83.77 52283.18 88888.00 2010-03-09 21:59:01.907 068 18337.68 83.62 52283.21 88888.00 2010-03-09 21:59:02.407 068 18337.64 83.56 52283.17 88888.00 2010-03-09 21:59:02.907 068 18337.55 83.75 52283.04 88888.00 2010-03-09 21:59:03.407 068 18337.46 83.85 52282.85 88888.00 2010-03-09 21:59:03.907 068 18337.44 83.89 52282.81 88888.00 2010-03-09 21:59:04.407 068 18337.40 83.96 52282.89 88888.00 2010-03-09 21:59:04.907 068 18337.39 83.95 52282.88 88888.00 2010-03-09 21:59:05.407 068 18337.27 83.87 52282.73 88888.00 2010-03-09 21:59:05.907 068 18337.26 83.81 52282.69 88888.00 2010-03-09 21:59:06.407 068 18337.51 83.84 52282.78 88888.00 2010-03-09 21:59:06.907 068 18337.51 83.78 52282.91 88888.00 2010-03-09 21:59:07.407 068 18337.47 83.76 52282.95 88888.00 2010-03-09 21:59:07.907 068 18337.40 83.80 52282.94 88888.00 2010-03-09 21:59:08.407 068 18337.38 83.81 52282.85 88888.00 2010-03-09 21:59:08.907 068 18337.31 83.87 52282.84 88888.00 2010-03-09 21:59:09.407 068 18337.42 83.95 52283.00 88888.00 2010-03-09 21:59:09.907 068 18337.48 83.92 52283.09 88888.00 2010-03-09 21:59:10.407 068 18337.34 83.75 52283.07 88888.00 2010-03-09 21:59:10.907 068 18337.35 83.83 52283.12 88888.00 2010-03-09 21:59:11.407 068 18337.31 83.80 52283.07 88888.00 2010-03-09 21:59:11.907 068 18337.45 83.77 52283.08 88888.00 2010-03-09 21:59:12.407 068 18337.37 83.77 52283.06 88888.00 2010-03-09 21:59:12.907 068 18337.33 83.76 52283.06 88888.00 2010-03-09 21:59:13.407 068 18337.37 83.77 52283.00 88888.00 2010-03-09 21:59:13.907 068 18337.42 83.89 52283.08 88888.00 2010-03-09 21:59:14.407 068 18337.31 83.94 52282.99 88888.00 2010-03-09 21:59:14.907 068 18337.28 83.91 52282.99 88888.00 2010-03-09 21:59:15.407 068 18337.27 83.82 52283.17 88888.00 2010-03-09 21:59:15.907 068 18337.30 83.67 52283.27 88888.00 2010-03-09 21:59:16.407 068 18337.31 83.53 52283.10 88888.00 2010-03-09 21:59:16.907 068 18337.30 83.53 52283.08 88888.00 2010-03-09 21:59:17.407 068 18337.39 83.54 52283.21 88888.00 2010-03-09 21:59:17.907 068 18337.40 83.74 52283.12 88888.00 2010-03-09 21:59:18.407 068 18337.36 83.86 52283.00 88888.00 2010-03-09 21:59:18.907 068 18337.37 83.89 52283.00 88888.00 2010-03-09 21:59:19.407 068 18337.31 83.90 52283.04 88888.00 2010-03-09 21:59:19.907 068 18337.22 83.91 52282.92 88888.00 2010-03-09 21:59:20.407 068 18337.14 83.86 52282.81 88888.00 2010-03-09 21:59:20.907 068 18337.16 83.79 52282.78 88888.00 2010-03-09 21:59:21.407 068 18337.27 83.83 52282.77 88888.00 2010-03-09 21:59:21.907 068 18337.37 83.84 52282.88 88888.00 2010-03-09 21:59:22.407 068 18337.33 83.82 52283.01 88888.00 2010-03-09 21:59:22.907 068 18337.34 83.81 52283.10 88888.00 2010-03-09 21:59:23.407 068 18337.24 83.92 52283.15 88888.00 2010-03-09 21:59:23.907 068 18337.16 83.85 52282.95 88888.00 2010-03-09 21:59:24.407 068 18337.29 83.80 52282.89 88888.00 2010-03-09 21:59:24.907 068 18337.23 83.80 52282.85 88888.00 2010-03-09 21:59:25.407 068 18337.36 83.83 52282.85 88888.00 2010-03-09 21:59:25.907 068 18337.26 83.84 52282.86 88888.00 2010-03-09 21:59:26.407 068 18337.29 83.85 52282.87 88888.00 2010-03-09 21:59:26.907 068 18337.37 83.79 52282.88 88888.00 2010-03-09 21:59:27.407 068 18337.46 83.73 52282.78 88888.00 2010-03-09 21:59:27.907 068 18337.56 83.76 52282.88 88888.00 2010-03-09 21:59:28.407 068 18337.40 83.72 52282.82 88888.00 2010-03-09 21:59:28.907 068 18337.38 83.71 52282.86 88888.00 2010-03-09 21:59:29.407 068 18337.39 83.69 52282.86 88888.00 2010-03-09 21:59:29.907 068 18337.38 83.65 52282.95 88888.00 2010-03-09 21:59:30.407 068 18337.49 83.65 52282.87 88888.00 2010-03-09 21:59:30.907 068 18337.47 83.56 52282.83 88888.00 2010-03-09 21:59:31.407 068 18337.48 83.46 52282.78 88888.00 2010-03-09 21:59:31.907 068 18337.49 83.70 52282.72 88888.00 2010-03-09 21:59:32.407 068 18337.50 83.77 52282.78 88888.00 2010-03-09 21:59:32.907 068 18337.45 83.76 52282.88 88888.00 2010-03-09 21:59:33.407 068 18337.48 83.75 52283.05 88888.00 2010-03-09 21:59:33.907 068 18337.52 83.59 52283.06 88888.00 2010-03-09 21:59:34.407 068 18337.47 83.52 52283.11 88888.00 2010-03-09 21:59:34.907 068 18337.46 83.51 52283.03 88888.00 2010-03-09 21:59:35.407 068 18337.53 83.67 52282.97 88888.00 2010-03-09 21:59:35.907 068 18337.64 83.77 52282.95 88888.00 2010-03-09 21:59:36.407 068 18337.50 83.78 52283.00 88888.00 2010-03-09 21:59:36.907 068 18337.58 83.76 52282.96 88888.00 2010-03-09 21:59:37.407 068 18337.56 83.87 52282.95 88888.00 2010-03-09 21:59:37.907 068 18337.49 84.00 52282.98 88888.00 2010-03-09 21:59:38.407 068 18337.58 83.95 52283.00 88888.00 2010-03-09 21:59:38.907 068 18337.44 83.91 52283.05 88888.00 2010-03-09 21:59:39.407 068 18337.38 84.09 52282.98 88888.00 2010-03-09 21:59:39.907 068 18337.30 84.18 52282.93 88888.00 2010-03-09 21:59:40.407 068 18337.31 84.23 52282.86 88888.00 2010-03-09 21:59:40.907 068 18337.36 84.25 52282.82 88888.00 2010-03-09 21:59:41.407 068 18337.49 84.22 52282.87 88888.00 2010-03-09 21:59:41.907 068 18337.39 84.30 52282.96 88888.00 2010-03-09 21:59:42.407 068 18337.34 84.30 52283.01 88888.00 2010-03-09 21:59:42.907 068 18337.35 84.33 52282.86 88888.00 2010-03-09 21:59:43.407 068 18337.33 84.31 52282.86 88888.00 2010-03-09 21:59:43.907 068 18337.29 84.24 52282.85 88888.00 2010-03-09 21:59:44.407 068 18337.20 84.24 52282.86 88888.00 2010-03-09 21:59:44.907 068 18337.17 84.22 52282.87 88888.00 2010-03-09 21:59:45.407 068 18337.20 84.23 52282.93 88888.00 2010-03-09 21:59:45.907 068 18337.28 84.32 52283.07 88888.00 2010-03-09 21:59:46.407 068 18337.24 84.38 52282.99 88888.00 2010-03-09 21:59:46.907 068 18337.28 84.32 52282.95 88888.00 2010-03-09 21:59:47.407 068 18337.28 84.22 52282.91 88888.00 2010-03-09 21:59:47.907 068 18337.22 84.17 52282.97 88888.00 2010-03-09 21:59:48.407 068 18337.06 84.14 52282.98 88888.00 2010-03-09 21:59:48.907 068 18337.02 84.07 52282.99 88888.00 2010-03-09 21:59:49.407 068 18336.84 84.14 52282.96 88888.00 2010-03-09 21:59:49.907 068 18336.91 84.14 52282.86 88888.00 2010-03-09 21:59:50.407 068 18337.08 84.13 52282.84 88888.00 2010-03-09 21:59:50.907 068 18337.05 84.09 52282.87 88888.00 2010-03-09 21:59:51.407 068 18336.97 84.04 52282.91 88888.00 2010-03-09 21:59:51.907 068 18337.03 83.92 52283.00 88888.00 2010-03-09 21:59:52.407 068 18336.94 83.89 52282.96 88888.00 2010-03-09 21:59:52.907 068 18337.06 83.92 52282.89 88888.00 2010-03-09 21:59:53.407 068 18337.13 83.99 52282.96 88888.00 2010-03-09 21:59:53.907 068 18337.04 83.94 52282.99 88888.00 2010-03-09 21:59:54.407 068 18336.95 83.96 52282.96 88888.00 2010-03-09 21:59:54.907 068 18337.01 83.79 52282.91 88888.00 2010-03-09 21:59:55.407 068 18336.94 83.76 52282.92 88888.00 2010-03-09 21:59:55.907 068 18336.98 83.79 52282.91 88888.00 2010-03-09 21:59:56.407 068 18337.01 83.82 52282.89 88888.00 2010-03-09 21:59:56.907 068 18337.04 83.80 52282.80 88888.00 2010-03-09 21:59:57.407 068 18337.05 83.81 52282.91 88888.00 2010-03-09 21:59:57.907 068 18337.05 83.80 52283.03 88888.00 2010-03-09 21:59:58.407 068 18337.19 83.84 52283.04 88888.00 2010-03-09 21:59:58.907 068 18337.14 83.82 52283.03 88888.00 2010-03-09 21:59:59.407 068 18337.05 83.87 52282.92 88888.00 2010-03-09 21:59:59.907 068 18337.08 83.89 52282.87 88888.00 2010-03-09 22:00:00.407 068 18337.18 83.87 52283.08 88888.00 2010-03-09 22:00:00.907 068 18337.24 83.79 52283.15 88888.00 2010-03-09 22:00:01.407 068 18337.27 83.78 52282.96 88888.00 2010-03-09 22:00:01.907 068 18337.22 83.87 52282.98 88888.00 2010-03-09 22:00:02.407 068 18337.26 83.90 52283.03 88888.00 2010-03-09 22:00:02.907 068 18337.26 83.81 52283.07 88888.00 2010-03-09 22:00:03.407 068 18337.28 83.80 52283.07 88888.00 2010-03-09 22:00:03.907 068 18337.18 83.80 52283.08 88888.00 2010-03-09 22:00:04.407 068 18337.19 83.89 52283.06 88888.00 2010-03-09 22:00:04.907 068 18337.25 83.82 52283.03 88888.00 2010-03-09 22:00:05.407 068 18337.20 83.81 52283.06 88888.00 2010-03-09 22:00:05.907 068 18337.18 83.72 52283.00 88888.00 2010-03-09 22:00:06.407 068 18337.23 83.79 52283.00 88888.00 2010-03-09 22:00:06.907 068 18337.28 83.81 52282.93 88888.00 2010-03-09 22:00:07.407 068 18337.39 83.79 52282.95 88888.00 2010-03-09 22:00:07.907 068 18337.34 83.74 52283.06 88888.00 2010-03-09 22:00:08.407 068 18337.25 83.73 52283.09 88888.00 2010-03-09 22:00:08.907 068 18337.26 83.78 52283.03 88888.00 2010-03-09 22:00:09.407 068 18337.24 83.81 52283.00 88888.00 2010-03-09 22:00:09.907 068 18337.33 83.79 52283.06 88888.00 2010-03-09 22:00:10.407 068 18337.31 83.83 52283.08 88888.00 2010-03-09 22:00:10.907 068 18337.24 83.85 52283.15 88888.00 2010-03-09 22:00:11.407 068 18337.25 83.62 52283.07 88888.00 2010-03-09 22:00:11.907 068 18337.23 83.70 52282.94 88888.00 2010-03-09 22:00:12.407 068 18337.20 83.77 52282.91 88888.00 2010-03-09 22:00:12.907 068 18337.24 83.73 52282.91 88888.00 2010-03-09 22:00:13.407 068 18337.20 83.75 52282.92 88888.00 2010-03-09 22:00:13.907 068 18337.15 83.65 52282.86 88888.00 2010-03-09 22:00:14.407 068 18337.17 83.75 52282.78 88888.00 2010-03-09 22:00:14.907 068 18337.33 83.88 52282.86 88888.00 2010-03-09 22:00:15.407 068 18337.29 83.90 52282.88 88888.00 2010-03-09 22:00:15.907 068 18337.18 83.95 52282.89 88888.00 2010-03-09 22:00:16.407 068 18337.27 83.92 52282.85 88888.00 2010-03-09 22:00:16.907 068 18337.16 83.86 52282.95 88888.00 2010-03-09 22:00:17.407 068 18337.10 83.90 52282.97 88888.00 2010-03-09 22:00:17.907 068 18337.07 83.90 52282.82 88888.00 2010-03-09 22:00:18.407 068 18337.18 83.91 52282.78 88888.00 2010-03-09 22:00:18.907 068 18337.17 84.00 52282.80 88888.00 2010-03-09 22:00:19.407 068 18337.07 83.92 52282.87 88888.00 2010-03-09 22:00:19.907 068 18337.07 83.73 52282.87 88888.00 2010-03-09 22:00:20.407 068 18336.99 83.80 52282.92 88888.00 2010-03-09 22:00:20.907 068 18336.97 83.90 52282.94 88888.00 2010-03-09 22:00:21.407 068 18337.01 83.99 52282.87 88888.00 2010-03-09 22:00:21.907 068 18336.94 84.12 52282.77 88888.00 2010-03-09 22:00:22.407 068 18336.91 84.09 52282.78 88888.00 2010-03-09 22:00:22.907 068 18337.04 84.10 52282.73 88888.00 2010-03-09 22:00:23.407 068 18337.04 84.06 52282.70 88888.00 2010-03-09 22:00:23.907 068 18336.95 84.02 52282.84 88888.00 2010-03-09 22:00:24.407 068 18336.92 83.80 52282.81 88888.00 2010-03-09 22:00:24.907 068 18336.95 83.76 52282.68 88888.00 2010-03-09 22:00:25.407 068 18336.95 83.83 52282.71 88888.00 2010-03-09 22:00:25.907 068 18337.04 83.98 52282.88 88888.00 2010-03-09 22:00:26.407 068 18336.98 83.98 52282.86 88888.00 2010-03-09 22:00:26.907 068 18336.92 83.92 52282.88 88888.00 2010-03-09 22:00:27.407 068 18336.87 83.88 52282.89 88888.00 2010-03-09 22:00:27.907 068 18336.91 83.97 52282.82 88888.00 2010-03-09 22:00:28.407 068 18337.02 84.00 52282.82 88888.00 2010-03-09 22:00:28.907 068 18337.03 83.98 52282.81 88888.00 2010-03-09 22:00:29.407 068 18337.22 84.01 52282.75 88888.00 2010-03-09 22:00:29.907 068 18337.26 83.98 52282.72 88888.00 2010-03-09 22:00:30.407 068 18337.22 83.79 52282.77 88888.00 2010-03-09 22:00:30.907 068 18337.22 83.65 52282.94 88888.00 2010-03-09 22:00:31.407 068 18337.27 83.71 52282.91 88888.00 2010-03-09 22:00:31.907 068 18337.41 83.94 52282.95 88888.00 2010-03-09 22:00:32.407 068 18337.37 83.98 52282.93 88888.00 2010-03-09 22:00:32.907 068 18337.25 83.92 52282.92 88888.00 2010-03-09 22:00:33.407 068 18337.24 83.85 52282.95 88888.00 2010-03-09 22:00:33.907 068 18337.07 83.86 52282.85 88888.00 2010-03-09 22:00:34.407 068 18337.17 83.85 52282.72 88888.00 2010-03-09 22:00:34.907 068 18337.17 83.87 52282.73 88888.00 2010-03-09 22:00:35.407 068 18337.20 83.86 52282.75 88888.00 2010-03-09 22:00:35.907 068 18337.23 83.96 52282.85 88888.00 2010-03-09 22:00:36.407 068 18337.25 83.98 52282.95 88888.00 2010-03-09 22:00:36.907 068 18337.23 84.06 52282.88 88888.00 2010-03-09 22:00:37.407 068 18337.28 84.09 52282.85 88888.00 2010-03-09 22:00:37.907 068 18337.36 84.00 52282.77 88888.00 2010-03-09 22:00:38.407 068 18337.27 83.94 52282.78 88888.00 2010-03-09 22:00:38.907 068 18337.06 83.98 52282.83 88888.00 2010-03-09 22:00:39.407 068 18337.15 83.94 52282.92 88888.00 2010-03-09 22:00:39.907 068 18337.08 83.96 52282.99 88888.00 2010-03-09 22:00:40.407 068 18336.87 84.06 52282.97 88888.00 2010-03-09 22:00:40.907 068 18336.93 84.10 52282.94 88888.00 2010-03-09 22:00:41.407 068 18337.03 84.03 52282.83 88888.00 2010-03-09 22:00:41.907 068 18337.08 83.99 52282.77 88888.00 2010-03-09 22:00:42.407 068 18337.18 84.01 52282.84 88888.00 2010-03-09 22:00:42.907 068 18337.09 84.06 52282.91 88888.00 2010-03-09 22:00:43.407 068 18337.13 84.06 52282.95 88888.00 2010-03-09 22:00:43.907 068 18337.10 83.99 52282.80 88888.00 2010-03-09 22:00:44.407 068 18337.17 83.91 52282.68 88888.00 2010-03-09 22:00:44.907 068 18337.03 83.98 52282.77 88888.00 2010-03-09 22:00:45.407 068 18337.09 84.01 52282.86 88888.00 2010-03-09 22:00:45.907 068 18337.12 84.01 52282.88 88888.00 2010-03-09 22:00:46.407 068 18337.13 84.01 52282.91 88888.00 2010-03-09 22:00:46.907 068 18337.13 83.95 52283.00 88888.00 2010-03-09 22:00:47.407 068 18337.20 83.90 52282.96 88888.00 2010-03-09 22:00:47.907 068 18336.95 83.96 52282.71 88888.00 2010-03-09 22:00:48.407 068 18336.93 84.02 52282.62 88888.00 2010-03-09 22:00:48.907 068 18336.99 84.02 52282.70 88888.00 2010-03-09 22:00:49.407 068 18337.18 84.01 52282.75 88888.00 2010-03-09 22:00:49.907 068 18337.07 83.99 52282.81 88888.00 2010-03-09 22:00:50.407 068 18336.88 83.98 52282.74 88888.00 2010-03-09 22:00:50.907 068 18336.82 83.98 52282.84 88888.00 2010-03-09 22:00:51.407 068 18336.91 84.03 52282.99 88888.00 2010-03-09 22:00:51.907 068 18336.91 83.99 52283.05 88888.00 2010-03-09 22:00:52.407 068 18336.87 84.05 52282.99 88888.00 2010-03-09 22:00:52.907 068 18336.87 83.99 52282.77 88888.00 2010-03-09 22:00:53.407 068 18336.85 83.88 52282.75 88888.00 2010-03-09 22:00:53.907 068 18336.87 83.97 52282.70 88888.00 2010-03-09 22:00:54.407 068 18337.02 84.03 52282.72 88888.00 2010-03-09 22:00:54.907 068 18337.13 84.05 52282.78 88888.00 2010-03-09 22:00:55.407 068 18337.16 83.96 52282.94 88888.00 2010-03-09 22:00:55.907 068 18337.22 84.01 52283.01 88888.00 2010-03-09 22:00:56.407 068 18337.08 84.03 52283.00 88888.00 2010-03-09 22:00:56.907 068 18336.93 84.10 52283.05 88888.00 2010-03-09 22:00:57.407 068 18336.88 84.09 52283.04 88888.00 2010-03-09 22:00:57.907 068 18336.76 84.08 52282.94 88888.00 2010-03-09 22:00:58.407 068 18336.70 84.07 52282.91 88888.00 2010-03-09 22:00:58.907 068 18336.81 84.03 52283.14 88888.00 2010-03-09 22:00:59.407 068 18336.80 84.05 52283.10 88888.00 2010-03-09 22:00:59.907 068 18336.76 84.03 52283.12 88888.00 2010-03-09 22:01:00.407 068 18336.72 83.98 52282.99 88888.00 2010-03-09 22:01:00.907 068 18336.82 84.01 52282.78 88888.00 2010-03-09 22:01:01.407 068 18336.83 83.98 52282.83 88888.00 2010-03-09 22:01:01.907 068 18336.93 83.99 52282.87 88888.00 2010-03-09 22:01:02.407 068 18336.94 83.82 52282.85 88888.00 2010-03-09 22:01:02.907 068 18336.90 83.65 52282.80 88888.00 2010-03-09 22:01:03.407 068 18336.88 83.82 52282.75 88888.00 2010-03-09 22:01:03.907 068 18336.87 83.86 52282.83 88888.00 2010-03-09 22:01:04.407 068 18336.79 83.90 52282.71 88888.00 2010-03-09 22:01:04.907 068 18336.70 83.99 52282.69 88888.00 2010-03-09 22:01:05.407 068 18336.65 83.91 52282.75 88888.00 2010-03-09 22:01:05.907 068 18336.73 83.97 52282.66 88888.00 2010-03-09 22:01:06.407 068 18336.84 83.89 52282.72 88888.00 2010-03-09 22:01:06.907 068 18336.82 83.80 52282.77 88888.00 2010-03-09 22:01:07.407 068 18336.79 83.78 52282.81 88888.00 2010-03-09 22:01:07.907 068 18336.82 83.78 52282.80 88888.00 2010-03-09 22:01:08.407 068 18336.87 83.81 52282.82 88888.00 2010-03-09 22:01:08.907 068 18336.81 83.61 52282.87 88888.00 2010-03-09 22:01:09.407 068 18336.82 83.52 52282.83 88888.00 2010-03-09 22:01:09.907 068 18336.66 83.46 52282.82 88888.00 2010-03-09 22:01:10.407 068 18336.66 83.62 52282.91 88888.00 2010-03-09 22:01:10.907 068 18336.62 83.67 52282.98 88888.00 2010-03-09 22:01:11.407 068 18336.61 83.70 52282.96 88888.00 2010-03-09 22:01:11.907 068 18336.54 83.73 52282.78 88888.00 2010-03-09 22:01:12.407 068 18336.53 83.74 52282.78 88888.00 2010-03-09 22:01:12.907 068 18336.43 83.71 52282.77 88888.00 2010-03-09 22:01:13.407 068 18336.53 83.75 52282.70 88888.00 2010-03-09 22:01:13.907 068 18336.61 83.76 52282.84 88888.00 2010-03-09 22:01:14.407 068 18336.53 83.76 52282.96 88888.00 2010-03-09 22:01:14.907 068 18336.54 83.76 52282.87 88888.00 2010-03-09 22:01:15.407 068 18336.68 83.75 52282.91 88888.00 2010-03-09 22:01:15.907 068 18336.64 83.79 52282.93 88888.00 2010-03-09 22:01:16.407 068 18336.73 83.77 52282.97 88888.00 2010-03-09 22:01:16.907 068 18336.66 83.72 52282.99 88888.00 2010-03-09 22:01:17.407 068 18336.68 83.78 52282.92 88888.00 2010-03-09 22:01:17.907 068 18336.79 83.74 52282.96 88888.00 2010-03-09 22:01:18.407 068 18336.75 83.71 52282.96 88888.00 2010-03-09 22:01:18.907 068 18336.75 83.73 52282.95 88888.00 2010-03-09 22:01:19.407 068 18336.76 83.52 52282.94 88888.00 2010-03-09 22:01:19.907 068 18336.80 83.57 52283.03 88888.00 2010-03-09 22:01:20.407 068 18336.74 83.72 52282.95 88888.00 2010-03-09 22:01:20.907 068 18336.63 83.70 52283.01 88888.00 2010-03-09 22:01:21.407 068 18336.55 83.65 52283.16 88888.00 2010-03-09 22:01:21.907 068 18336.62 83.69 52283.16 88888.00 2010-03-09 22:01:22.407 068 18336.65 83.75 52283.14 88888.00 2010-03-09 22:01:22.907 068 18336.71 83.76 52283.07 88888.00 2010-03-09 22:01:23.407 068 18336.72 83.74 52283.00 88888.00 2010-03-09 22:01:23.907 068 18336.75 83.76 52282.94 88888.00 2010-03-09 22:01:24.407 068 18336.74 83.76 52282.94 88888.00 2010-03-09 22:01:24.907 068 18336.76 83.78 52282.87 88888.00 2010-03-09 22:01:25.407 068 18336.71 83.81 52282.84 88888.00 2010-03-09 22:01:25.907 068 18336.64 83.79 52282.91 88888.00 2010-03-09 22:01:26.407 068 18336.74 83.72 52282.71 88888.00 2010-03-09 22:01:26.907 068 18336.85 83.74 52282.70 88888.00 2010-03-09 22:01:27.407 068 18336.84 83.68 52282.84 88888.00 2010-03-09 22:01:27.907 068 18336.81 83.61 52282.82 88888.00 2010-03-09 22:01:28.407 068 18336.82 83.55 52282.87 88888.00 2010-03-09 22:01:28.907 068 18336.82 83.54 52283.04 88888.00 2010-03-09 22:01:29.407 068 18336.79 83.51 52282.87 88888.00 2010-03-09 22:01:29.907 068 18336.76 83.70 52282.71 88888.00 2010-03-09 22:01:30.407 068 18336.76 83.73 52282.84 88888.00 2010-03-09 22:01:30.907 068 18336.74 83.70 52282.89 88888.00 2010-03-09 22:01:31.407 068 18336.69 83.78 52282.82 88888.00 2010-03-09 22:01:31.907 068 18336.75 83.80 52282.82 88888.00 2010-03-09 22:01:32.407 068 18336.76 83.77 52282.89 88888.00 2010-03-09 22:01:32.907 068 18336.76 83.75 52282.82 88888.00 2010-03-09 22:01:33.407 068 18336.88 83.78 52282.82 88888.00 2010-03-09 22:01:33.907 068 18336.90 83.70 52282.80 88888.00 2010-03-09 22:01:34.407 068 18336.76 83.75 52282.77 88888.00 2010-03-09 22:01:34.907 068 18336.80 83.72 52282.83 88888.00 2010-03-09 22:01:35.407 068 18336.79 83.72 52282.91 88888.00 2010-03-09 22:01:35.907 068 18336.81 83.74 52282.98 88888.00 2010-03-09 22:01:36.407 068 18336.68 83.71 52283.12 88888.00 2010-03-09 22:01:36.907 068 18336.73 83.78 52283.04 88888.00 2010-03-09 22:01:37.407 068 18336.76 83.80 52282.97 88888.00 2010-03-09 22:01:37.907 068 18336.79 83.76 52282.86 88888.00 2010-03-09 22:01:38.407 068 18336.72 83.77 52282.81 88888.00 2010-03-09 22:01:38.907 068 18336.59 83.76 52282.89 88888.00 2010-03-09 22:01:39.407 068 18336.57 83.80 52282.93 88888.00 2010-03-09 22:01:39.907 068 18336.60 83.83 52282.96 88888.00 2010-03-09 22:01:40.407 068 18336.59 83.78 52283.03 88888.00 2010-03-09 22:01:40.907 068 18336.58 83.78 52282.98 88888.00 2010-03-09 22:01:41.407 068 18336.55 83.76 52282.91 88888.00 2010-03-09 22:01:41.907 068 18336.50 83.63 52282.92 88888.00 2010-03-09 22:01:42.407 068 18336.60 83.73 52283.00 88888.00 2010-03-09 22:01:42.907 068 18336.54 83.79 52282.91 88888.00 2010-03-09 22:01:43.407 068 18336.58 83.79 52282.87 88888.00 2010-03-09 22:01:43.907 068 18336.65 83.72 52282.86 88888.00 2010-03-09 22:01:44.407 068 18336.58 83.66 52282.95 88888.00 2010-03-09 22:01:44.907 068 18336.57 83.68 52282.97 88888.00 2010-03-09 22:01:45.407 068 18336.58 83.64 52283.08 88888.00 2010-03-09 22:01:45.907 068 18336.49 83.57 52283.04 88888.00 2010-03-09 22:01:46.407 068 18336.60 83.58 52282.99 88888.00 2010-03-09 22:01:46.907 068 18336.64 83.57 52283.03 88888.00 2010-03-09 22:01:47.407 068 18336.60 83.55 52283.14 88888.00 2010-03-09 22:01:47.907 068 18336.60 83.59 52283.10 88888.00 2010-03-09 22:01:48.407 068 18336.66 83.62 52283.07 88888.00 2010-03-09 22:01:48.907 068 18336.58 83.65 52283.14 88888.00 2010-03-09 22:01:49.407 068 18336.63 83.62 52283.10 88888.00 2010-03-09 22:01:49.907 068 18336.64 83.65 52283.15 88888.00 2010-03-09 22:01:50.407 068 18336.61 83.58 52283.14 88888.00 2010-03-09 22:01:50.907 068 18336.74 83.59 52283.18 88888.00 2010-03-09 22:01:51.407 068 18336.86 83.64 52283.09 88888.00 2010-03-09 22:01:51.907 068 18336.74 83.62 52282.87 88888.00 2010-03-09 22:01:52.407 068 18336.73 83.61 52282.89 88888.00 2010-03-09 22:01:52.907 068 18336.76 83.61 52282.70 88888.00 2010-03-09 22:01:53.407 068 18336.70 83.38 52282.63 88888.00 2010-03-09 22:01:53.907 068 18336.75 83.39 52282.81 88888.00 2010-03-09 22:01:54.407 068 18336.82 83.59 52282.87 88888.00 2010-03-09 22:01:54.907 068 18336.77 83.64 52282.92 88888.00 2010-03-09 22:01:55.407 068 18336.84 83.70 52283.03 88888.00 2010-03-09 22:01:55.907 068 18336.85 83.68 52283.18 88888.00 2010-03-09 22:01:56.407 068 18336.75 83.65 52283.22 88888.00 2010-03-09 22:01:56.907 068 18336.60 83.67 52283.19 88888.00 2010-03-09 22:01:57.407 068 18336.59 83.72 52283.09 88888.00 2010-03-09 22:01:57.907 068 18336.68 83.65 52283.10 88888.00 2010-03-09 22:01:58.407 068 18336.77 83.67 52282.99 88888.00 2010-03-09 22:01:58.907 068 18336.80 83.77 52283.05 88888.00 2010-03-09 22:01:59.407 068 18336.84 83.77 52283.08 88888.00 2010-03-09 22:01:59.907 068 18336.93 83.76 52282.96 88888.00 2010-03-09 22:02:00.407 068 18336.90 83.70 52282.87 88888.00 2010-03-09 22:02:00.907 068 18336.90 83.72 52282.95 88888.00 2010-03-09 22:02:01.407 068 18336.87 83.74 52282.98 88888.00 2010-03-09 22:02:01.907 068 18336.98 83.76 52282.99 88888.00 2010-03-09 22:02:02.407 068 18336.86 83.83 52282.94 88888.00 2010-03-09 22:02:02.907 068 18336.75 83.85 52283.01 88888.00 2010-03-09 22:02:03.407 068 18336.74 83.90 52282.94 88888.00 2010-03-09 22:02:03.907 068 18336.76 83.91 52282.88 88888.00 2010-03-09 22:02:04.407 068 18336.69 83.89 52282.89 88888.00 2010-03-09 22:02:04.907 068 18336.82 83.90 52282.91 88888.00 2010-03-09 22:02:05.407 068 18336.65 83.88 52282.95 88888.00 2010-03-09 22:02:05.907 068 18336.69 83.91 52282.87 88888.00 2010-03-09 22:02:06.407 068 18336.81 83.91 52282.78 88888.00 2010-03-09 22:02:06.907 068 18336.90 83.83 52282.85 88888.00 2010-03-09 22:02:07.407 068 18336.91 83.78 52283.00 88888.00 2010-03-09 22:02:07.907 068 18336.81 83.77 52283.07 88888.00 2010-03-09 22:02:08.407 068 18336.80 83.76 52283.03 88888.00 2010-03-09 22:02:08.907 068 18336.83 83.78 52282.93 88888.00 2010-03-09 22:02:09.407 068 18336.73 83.84 52282.87 88888.00 2010-03-09 22:02:09.907 068 18336.79 83.87 52282.96 88888.00 2010-03-09 22:02:10.407 068 18336.79 83.86 52282.96 88888.00 2010-03-09 22:02:10.907 068 18336.82 83.86 52282.86 88888.00 2010-03-09 22:02:11.407 068 18336.87 83.83 52282.80 88888.00 2010-03-09 22:02:11.907 068 18336.85 83.65 52282.83 88888.00 2010-03-09 22:02:12.407 068 18336.83 83.50 52282.87 88888.00 2010-03-09 22:02:12.907 068 18336.81 83.46 52282.87 88888.00 2010-03-09 22:02:13.407 068 18336.86 83.43 52282.89 88888.00 2010-03-09 22:02:13.907 068 18336.80 83.51 52282.87 88888.00 2010-03-09 22:02:14.407 068 18336.76 83.72 52282.94 88888.00 2010-03-09 22:02:14.907 068 18336.72 83.76 52282.83 88888.00 2010-03-09 22:02:15.407 068 18336.79 83.77 52282.84 88888.00 2010-03-09 22:02:15.907 068 18336.76 83.77 52282.75 88888.00 2010-03-09 22:02:16.407 068 18336.70 83.73 52282.82 88888.00 2010-03-09 22:02:16.907 068 18336.70 83.67 52282.87 88888.00 2010-03-09 22:02:17.407 068 18336.73 83.65 52282.91 88888.00 2010-03-09 22:02:17.907 068 18336.68 83.46 52283.01 88888.00 2010-03-09 22:02:18.407 068 18336.69 83.38 52283.05 88888.00 2010-03-09 22:02:18.907 068 18336.68 83.53 52283.26 88888.00 2010-03-09 22:02:19.407 068 18336.68 83.58 52283.23 88888.00 2010-03-09 22:02:19.907 068 18336.58 83.55 52283.24 88888.00 2010-03-09 22:02:20.407 068 18336.66 83.58 52283.16 88888.00 2010-03-09 22:02:20.907 068 18336.62 83.59 52283.19 88888.00 2010-03-09 22:02:21.407 068 18336.57 83.54 52283.30 88888.00 2010-03-09 22:02:21.907 068 18336.70 83.52 52283.22 88888.00 2010-03-09 22:02:22.407 068 18336.79 83.59 52283.05 88888.00 2010-03-09 22:02:22.907 068 18336.69 83.66 52282.99 88888.00 2010-03-09 22:02:23.407 068 18336.57 83.69 52283.22 88888.00 2010-03-09 22:02:23.907 068 18336.48 83.68 52283.24 88888.00 2010-03-09 22:02:24.407 068 18336.48 83.66 52283.29 88888.00 2010-03-09 22:02:24.907 068 18336.55 83.61 52283.41 88888.00 2010-03-09 22:02:25.407 068 18336.47 83.61 52283.23 88888.00 2010-03-09 22:02:25.907 068 18336.54 83.64 52283.16 88888.00 2010-03-09 22:02:26.407 068 18336.59 83.54 52283.27 88888.00 2010-03-09 22:02:26.907 068 18336.50 83.58 52283.45 88888.00 2010-03-09 22:02:27.407 068 18336.57 83.65 52283.31 88888.00 2010-03-09 22:02:27.907 068 18336.61 83.68 52283.18 88888.00 2010-03-09 22:02:28.407 068 18336.58 83.66 52283.24 88888.00 2010-03-09 22:02:28.907 068 18336.64 83.66 52283.32 88888.00 2010-03-09 22:02:29.407 068 18336.61 83.68 52283.28 88888.00 2010-03-09 22:02:29.907 068 18336.63 83.66 52283.16 88888.00 2010-03-09 22:02:30.407 068 18336.61 83.67 52283.12 88888.00 2010-03-09 22:02:30.907 068 18336.61 83.71 52283.18 88888.00 2010-03-09 22:02:31.407 068 18336.59 83.71 52283.06 88888.00 2010-03-09 22:02:31.907 068 18336.73 83.73 52282.87 88888.00 2010-03-09 22:02:32.407 068 18336.80 83.75 52283.04 88888.00 2010-03-09 22:02:32.907 068 18336.66 83.70 52283.12 88888.00 2010-03-09 22:02:33.407 068 18336.62 83.71 52283.06 88888.00 2010-03-09 22:02:33.907 068 18336.65 83.69 52283.18 88888.00 2010-03-09 22:02:34.407 068 18336.62 83.66 52283.10 88888.00 2010-03-09 22:02:34.907 068 18336.58 83.68 52283.10 88888.00 2010-03-09 22:02:35.407 068 18336.57 83.74 52283.11 88888.00 2010-03-09 22:02:35.907 068 18336.60 83.74 52282.84 88888.00 2010-03-09 22:02:36.407 068 18336.54 83.69 52283.00 88888.00 2010-03-09 22:02:36.907 068 18336.64 83.69 52283.01 88888.00 2010-03-09 22:02:37.407 068 18336.75 83.66 52282.93 88888.00 2010-03-09 22:02:37.907 068 18336.83 83.68 52283.03 88888.00 2010-03-09 22:02:38.407 068 18336.75 83.65 52282.97 88888.00 2010-03-09 22:02:38.907 068 18336.66 83.63 52282.87 88888.00 2010-03-09 22:02:39.407 068 18336.66 83.54 52282.84 88888.00 2010-03-09 22:02:39.907 068 18336.83 83.48 52282.87 88888.00 2010-03-09 22:02:40.407 068 18336.71 83.64 52282.87 88888.00 2010-03-09 22:02:40.907 068 18336.69 83.54 52282.94 88888.00 2010-03-09 22:02:41.407 068 18336.72 83.53 52283.04 88888.00 2010-03-09 22:02:41.907 068 18336.77 83.57 52283.15 88888.00 2010-03-09 22:02:42.407 068 18336.76 83.64 52283.10 88888.00 2010-03-09 22:02:42.907 068 18336.86 83.63 52283.08 88888.00 2010-03-09 22:02:43.407 068 18336.74 83.61 52283.05 88888.00 2010-03-09 22:02:43.907 068 18336.74 83.69 52282.92 88888.00 2010-03-09 22:02:44.407 068 18336.82 83.73 52282.83 88888.00 2010-03-09 22:02:44.907 068 18336.92 83.59 52282.92 88888.00 2010-03-09 22:02:45.407 068 18336.88 83.65 52282.78 88888.00 2010-03-09 22:02:45.907 068 18336.84 83.66 52282.74 88888.00 2010-03-09 22:02:46.407 068 18336.75 83.59 52282.76 88888.00 2010-03-09 22:02:46.907 068 18336.83 83.65 52282.82 88888.00 2010-03-09 22:02:47.407 068 18336.91 83.71 52282.69 88888.00 2010-03-09 22:02:47.907 068 18336.99 83.63 52282.72 88888.00 2010-03-09 22:02:48.407 068 18336.95 83.55 52282.65 88888.00 2010-03-09 22:02:48.907 068 18336.91 83.67 52282.48 88888.00 2010-03-09 22:02:49.407 068 18336.86 83.75 52282.48 88888.00 2010-03-09 22:02:49.907 068 18336.86 83.74 52282.39 88888.00 2010-03-09 22:02:50.407 068 18336.94 83.81 52282.36 88888.00 2010-03-09 22:02:50.907 068 18337.03 83.74 52282.57 88888.00 2010-03-09 22:02:51.407 068 18337.07 83.76 52282.59 88888.00 2010-03-09 22:02:51.907 068 18337.06 83.77 52282.49 88888.00 2010-03-09 22:02:52.407 068 18337.03 83.71 52282.39 88888.00 2010-03-09 22:02:52.907 068 18337.05 83.61 52282.47 88888.00 2010-03-09 22:02:53.407 068 18337.01 83.67 52282.49 88888.00 2010-03-09 22:02:53.907 068 18337.03 83.75 52282.57 88888.00 2010-03-09 22:02:54.407 068 18336.95 83.78 52282.64 88888.00 2010-03-09 22:02:54.907 068 18336.91 83.74 52282.60 88888.00 2010-03-09 22:02:55.407 068 18337.02 83.65 52282.58 88888.00 2010-03-09 22:02:55.907 068 18337.01 83.65 52282.54 88888.00 2010-03-09 22:02:56.407 068 18337.02 83.72 52282.58 88888.00 2010-03-09 22:02:56.907 068 18337.09 83.73 52282.65 88888.00 2010-03-09 22:02:57.407 068 18337.05 83.75 52282.60 88888.00 2010-03-09 22:02:57.907 068 18337.09 83.73 52282.46 88888.00 2010-03-09 22:02:58.407 068 18336.99 83.74 52282.56 88888.00 2010-03-09 22:02:58.907 068 18336.94 83.67 52282.63 88888.00 2010-03-09 22:02:59.407 068 18337.08 83.42 52282.66 88888.00 2010-03-09 22:02:59.907 068 18337.10 83.36 52282.68 88888.00 2010-03-09 22:03:00.407 068 18337.16 83.51 52282.75 88888.00 2010-03-09 22:03:00.907 068 18337.20 83.69 52282.76 88888.00 2010-03-09 22:03:01.407 068 18337.05 83.74 52282.78 88888.00 2010-03-09 22:03:01.907 068 18337.15 83.74 52282.71 88888.00 2010-03-09 22:03:02.407 068 18337.18 83.83 52282.74 88888.00 2010-03-09 22:03:02.907 068 18337.12 83.74 52282.74 88888.00 2010-03-09 22:03:03.407 068 18337.23 83.71 52282.53 88888.00 2010-03-09 22:03:03.907 068 18337.27 83.65 52282.47 88888.00 2010-03-09 22:03:04.407 068 18337.24 83.54 52282.70 88888.00 2010-03-09 22:03:04.907 068 18337.12 83.59 52282.93 88888.00 2010-03-09 22:03:05.407 068 18337.16 83.69 52282.84 88888.00 2010-03-09 22:03:05.907 068 18337.14 83.71 52282.82 88888.00 2010-03-09 22:03:06.407 068 18337.16 83.65 52282.74 88888.00 2010-03-09 22:03:06.907 068 18337.16 83.65 52282.81 88888.00 2010-03-09 22:03:07.407 068 18337.10 83.68 52282.85 88888.00 2010-03-09 22:03:07.907 068 18337.13 83.72 52282.87 88888.00 2010-03-09 22:03:08.407 068 18337.20 83.71 52282.85 88888.00 2010-03-09 22:03:08.907 068 18337.24 83.70 52282.83 88888.00 2010-03-09 22:03:09.407 068 18337.27 83.72 52282.85 88888.00 2010-03-09 22:03:09.907 068 18337.24 83.81 52282.77 88888.00 2010-03-09 22:03:10.407 068 18337.07 83.75 52282.75 88888.00 2010-03-09 22:03:10.907 068 18337.09 83.72 52282.68 88888.00 2010-03-09 22:03:11.407 068 18337.08 83.76 52282.65 88888.00 2010-03-09 22:03:11.907 068 18337.02 83.82 52282.61 88888.00 2010-03-09 22:03:12.407 068 18337.09 83.82 52282.66 88888.00 2010-03-09 22:03:12.907 068 18337.15 83.81 52282.69 88888.00 2010-03-09 22:03:13.407 068 18337.20 83.81 52282.81 88888.00 2010-03-09 22:03:13.907 068 18337.18 83.94 52282.82 88888.00 2010-03-09 22:03:14.407 068 18337.30 83.86 52282.94 88888.00 2010-03-09 22:03:14.907 068 18337.25 83.84 52282.87 88888.00 2010-03-09 22:03:15.407 068 18337.18 83.89 52282.77 88888.00 2010-03-09 22:03:15.907 068 18337.10 83.77 52282.70 88888.00 2010-03-09 22:03:16.407 068 18337.23 83.81 52282.69 88888.00 2010-03-09 22:03:16.907 068 18337.16 83.82 52282.75 88888.00 2010-03-09 22:03:17.407 068 18337.03 83.84 52282.74 88888.00 2010-03-09 22:03:17.907 068 18337.05 83.79 52282.78 88888.00 2010-03-09 22:03:18.407 068 18337.19 83.54 52282.75 88888.00 2010-03-09 22:03:18.907 068 18337.15 83.46 52282.70 88888.00 2010-03-09 22:03:19.407 068 18337.29 83.64 52282.72 88888.00 2010-03-09 22:03:19.907 068 18337.20 83.75 52282.84 88888.00 2010-03-09 22:03:20.407 068 18337.19 83.78 52282.73 88888.00 2010-03-09 22:03:20.907 068 18337.14 83.78 52282.75 88888.00 2010-03-09 22:03:21.407 068 18337.08 83.76 52282.81 88888.00 2010-03-09 22:03:21.907 068 18337.20 83.78 52282.88 88888.00 2010-03-09 22:03:22.407 068 18337.17 83.81 52282.87 88888.00 2010-03-09 22:03:22.907 068 18337.13 83.81 52282.78 88888.00 2010-03-09 22:03:23.407 068 18337.02 83.77 52282.82 88888.00 2010-03-09 22:03:23.907 068 18337.03 83.80 52282.95 88888.00 2010-03-09 22:03:24.407 068 18337.03 83.83 52282.91 88888.00 2010-03-09 22:03:24.907 068 18337.03 83.84 52282.92 88888.00 2010-03-09 22:03:25.407 068 18337.03 83.61 52282.89 88888.00 2010-03-09 22:03:25.907 068 18336.94 83.45 52282.94 88888.00 2010-03-09 22:03:26.407 068 18336.99 83.50 52282.93 88888.00 2010-03-09 22:03:26.907 068 18337.12 83.43 52282.87 88888.00 2010-03-09 22:03:27.407 068 18336.99 83.68 52282.96 88888.00 2010-03-09 22:03:27.907 068 18337.03 83.77 52282.87 88888.00 2010-03-09 22:03:28.407 068 18337.02 83.77 52282.87 88888.00 2010-03-09 22:03:28.907 068 18337.07 83.76 52282.80 88888.00 2010-03-09 22:03:29.407 068 18337.02 83.70 52282.96 88888.00 2010-03-09 22:03:29.907 068 18337.04 83.68 52283.04 88888.00 2010-03-09 22:03:30.407 068 18337.01 83.74 52283.08 88888.00 2010-03-09 22:03:30.907 068 18337.01 83.70 52282.95 88888.00 2010-03-09 22:03:31.407 068 18336.88 83.59 52282.93 88888.00 2010-03-09 22:03:31.907 068 18336.92 83.68 52282.95 88888.00 2010-03-09 22:03:32.407 068 18336.90 83.70 52282.93 88888.00 2010-03-09 22:03:32.907 068 18336.82 83.72 52282.80 88888.00 2010-03-09 22:03:33.407 068 18336.79 83.73 52282.78 88888.00 2010-03-09 22:03:33.907 068 18336.87 83.69 52282.82 88888.00 2010-03-09 22:03:34.407 068 18336.82 83.70 52282.91 88888.00 2010-03-09 22:03:34.907 068 18336.88 83.62 52283.00 88888.00 2010-03-09 22:03:35.407 068 18336.95 83.58 52282.87 88888.00 2010-03-09 22:03:35.907 068 18336.88 83.62 52282.93 88888.00 2010-03-09 22:03:36.407 068 18337.06 83.71 52283.00 88888.00 2010-03-09 22:03:36.907 068 18337.08 83.73 52282.94 88888.00 2010-03-09 22:03:37.407 068 18337.15 83.76 52282.88 88888.00 2010-03-09 22:03:37.907 068 18337.14 83.78 52282.94 88888.00 2010-03-09 22:03:38.407 068 18337.12 83.71 52282.85 88888.00 2010-03-09 22:03:38.907 068 18337.08 83.71 52282.84 88888.00 2010-03-09 22:03:39.407 068 18337.12 83.68 52282.81 88888.00 2010-03-09 22:03:39.907 068 18337.19 83.58 52282.75 88888.00 2010-03-09 22:03:40.407 068 18337.13 83.68 52282.78 88888.00 2010-03-09 22:03:40.907 068 18337.18 83.62 52282.73 88888.00 2010-03-09 22:03:41.407 068 18337.14 83.58 52282.66 88888.00 2010-03-09 22:03:41.907 068 18336.98 83.61 52282.78 88888.00 2010-03-09 22:03:42.407 068 18336.98 83.67 52282.86 88888.00 2010-03-09 22:03:42.907 068 18337.03 83.69 52282.95 88888.00 2010-03-09 22:03:43.407 068 18336.97 83.62 52282.98 88888.00 2010-03-09 22:03:43.907 068 18336.92 83.56 52282.89 88888.00 2010-03-09 22:03:44.407 068 18336.95 83.55 52282.82 88888.00 2010-03-09 22:03:44.907 068 18337.01 83.65 52282.76 88888.00 2010-03-09 22:03:45.407 068 18337.05 83.65 52282.74 88888.00 2010-03-09 22:03:45.907 068 18337.12 83.64 52282.76 88888.00 2010-03-09 22:03:46.407 068 18337.08 83.56 52282.84 88888.00 2010-03-09 22:03:46.907 068 18337.04 83.41 52282.70 88888.00 2010-03-09 22:03:47.407 068 18337.04 83.39 52282.61 88888.00 2010-03-09 22:03:47.907 068 18337.05 83.48 52282.66 88888.00 2010-03-09 22:03:48.407 068 18337.13 83.67 52282.58 88888.00 2010-03-09 22:03:48.907 068 18337.14 83.67 52282.57 88888.00 2010-03-09 22:03:49.407 068 18337.10 83.64 52282.60 88888.00 2010-03-09 22:03:49.907 068 18337.16 83.71 52282.74 88888.00 2010-03-09 22:03:50.407 068 18337.07 83.72 52282.93 88888.00 2010-03-09 22:03:50.907 068 18337.01 83.74 52282.94 88888.00 2010-03-09 22:03:51.407 068 18336.92 83.73 52282.88 88888.00 2010-03-09 22:03:51.907 068 18336.94 83.73 52282.80 88888.00 2010-03-09 22:03:52.407 068 18337.19 83.74 52282.73 88888.00 2010-03-09 22:03:52.907 068 18337.26 83.79 52282.68 88888.00 2010-03-09 22:03:53.407 068 18337.19 83.79 52282.60 88888.00 2010-03-09 22:03:53.907 068 18337.10 83.78 52282.52 88888.00 2010-03-09 22:03:54.407 068 18337.03 83.73 52282.53 88888.00 2010-03-09 22:03:54.907 068 18337.03 83.76 52282.57 88888.00 2010-03-09 22:03:55.407 068 18337.12 83.76 52282.58 88888.00 2010-03-09 22:03:55.907 068 18337.24 83.68 52282.51 88888.00 2010-03-09 22:03:56.407 068 18337.23 83.68 52282.64 88888.00 2010-03-09 22:03:56.907 068 18337.25 83.74 52282.56 88888.00 2010-03-09 22:03:57.407 068 18337.23 83.73 52282.45 88888.00 2010-03-09 22:03:57.907 068 18337.34 83.72 52282.40 88888.00 2010-03-09 22:03:58.407 068 18337.29 83.62 52282.50 88888.00 2010-03-09 22:03:58.907 068 18337.26 83.54 52282.61 88888.00 2010-03-09 22:03:59.407 068 18337.35 83.67 52282.66 88888.00 2010-03-09 22:03:59.907 068 18337.34 83.74 52282.88 88888.00 2010-03-09 22:04:00.407 068 18337.34 83.79 52282.85 88888.00 2010-03-09 22:04:00.907 068 18337.34 83.75 52282.81 88888.00 2010-03-09 22:04:01.407 068 18337.34 83.77 52282.85 88888.00 2010-03-09 22:04:01.907 068 18337.22 83.75 52282.76 88888.00 2010-03-09 22:04:02.407 068 18337.10 83.76 52282.73 88888.00 2010-03-09 22:04:02.907 068 18337.30 83.75 52282.83 88888.00 2010-03-09 22:04:03.407 068 18337.35 83.81 52282.84 88888.00 2010-03-09 22:04:03.907 068 18337.44 83.82 52282.95 88888.00 2010-03-09 22:04:04.407 068 18337.35 83.79 52282.86 88888.00 2010-03-09 22:04:04.907 068 18337.26 83.81 52282.78 88888.00 2010-03-09 22:04:05.407 068 18337.30 83.83 52282.83 88888.00 2010-03-09 22:04:05.907 068 18337.33 83.86 52282.89 88888.00 2010-03-09 22:04:06.407 068 18337.35 83.83 52282.88 88888.00 2010-03-09 22:04:06.907 068 18337.23 83.83 52282.89 88888.00 2010-03-09 22:04:07.407 068 18337.16 83.76 52282.91 88888.00 2010-03-09 22:04:07.907 068 18337.18 83.73 52283.05 88888.00 2010-03-09 22:04:08.407 068 18337.19 83.75 52283.05 88888.00 2010-03-09 22:04:08.907 068 18337.15 83.64 52283.03 88888.00 2010-03-09 22:04:09.407 068 18337.13 83.58 52283.07 88888.00 2010-03-09 22:04:09.907 068 18337.12 83.44 52283.08 88888.00 2010-03-09 22:04:10.407 068 18337.17 83.39 52283.04 88888.00 2010-03-09 22:04:10.907 068 18337.14 83.42 52283.11 88888.00 2010-03-09 22:04:11.407 068 18337.13 83.52 52283.18 88888.00 2010-03-09 22:04:11.907 068 18337.18 83.55 52283.15 88888.00 2010-03-09 22:04:12.407 068 18337.16 83.58 52283.05 88888.00 2010-03-09 22:04:12.907 068 18337.23 83.61 52283.15 88888.00 2010-03-09 22:04:13.407 068 18337.19 83.67 52283.19 88888.00 2010-03-09 22:04:13.907 068 18337.20 83.69 52283.11 88888.00 2010-03-09 22:04:14.407 068 18337.19 83.72 52283.05 88888.00 2010-03-09 22:04:14.907 068 18337.23 83.68 52282.96 88888.00 2010-03-09 22:04:15.407 068 18337.17 83.64 52282.97 88888.00 2010-03-09 22:04:15.907 068 18337.09 83.65 52282.97 88888.00 2010-03-09 22:04:16.407 068 18337.04 83.61 52283.00 88888.00 2010-03-09 22:04:16.907 068 18337.10 83.59 52283.05 88888.00 2010-03-09 22:04:17.407 068 18337.16 83.53 52283.01 88888.00 2010-03-09 22:04:17.907 068 18337.13 83.54 52283.00 88888.00 2010-03-09 22:04:18.407 068 18337.16 83.63 52283.14 88888.00 2010-03-09 22:04:18.907 068 18337.23 83.63 52283.11 88888.00 2010-03-09 22:04:19.407 068 18337.16 83.58 52283.03 88888.00 2010-03-09 22:04:19.907 068 18337.15 83.57 52282.99 88888.00 2010-03-09 22:04:20.407 068 18337.19 83.66 52282.91 88888.00 2010-03-09 22:04:20.907 068 18337.20 83.67 52282.82 88888.00 2010-03-09 22:04:21.407 068 18337.18 83.72 52282.68 88888.00 2010-03-09 22:04:21.907 068 18337.13 83.75 52282.81 88888.00 2010-03-09 22:04:22.407 068 18337.20 83.73 52282.81 88888.00 2010-03-09 22:04:22.907 068 18337.27 83.72 52282.82 88888.00 2010-03-09 22:04:23.407 068 18337.26 83.72 52282.78 88888.00 2010-03-09 22:04:23.907 068 18337.28 83.82 52282.94 88888.00 2010-03-09 22:04:24.407 068 18337.24 83.83 52282.91 88888.00 2010-03-09 22:04:24.907 068 18337.26 83.77 52282.86 88888.00 2010-03-09 22:04:25.407 068 18337.24 83.73 52282.80 88888.00 2010-03-09 22:04:25.907 068 18337.12 83.70 52282.78 88888.00 2010-03-09 22:04:26.407 068 18337.25 83.59 52282.74 88888.00 2010-03-09 22:04:26.907 068 18337.29 83.48 52282.71 88888.00 2010-03-09 22:04:27.407 068 18337.24 83.57 52282.64 88888.00 2010-03-09 22:04:27.907 068 18337.19 83.65 52282.61 88888.00 2010-03-09 22:04:28.407 068 18337.14 83.64 52282.69 88888.00 2010-03-09 22:04:28.907 068 18337.20 83.56 52282.81 88888.00 2010-03-09 22:04:29.407 068 18337.33 83.34 52282.88 88888.00 2010-03-09 22:04:29.907 068 18337.30 83.38 52282.87 88888.00 2010-03-09 22:04:30.407 068 18337.23 83.55 52282.89 88888.00 2010-03-09 22:04:30.907 068 18337.28 83.63 52282.78 88888.00 2010-03-09 22:04:31.407 068 18337.33 83.69 52282.71 88888.00 2010-03-09 22:04:31.907 068 18337.28 83.70 52282.77 88888.00 2010-03-09 22:04:32.407 068 18337.28 83.70 52282.71 88888.00 2010-03-09 22:04:32.907 068 18337.14 83.69 52282.77 88888.00 2010-03-09 22:04:33.407 068 18337.12 83.73 52282.84 88888.00 2010-03-09 22:04:33.907 068 18337.19 83.74 52282.76 88888.00 2010-03-09 22:04:34.407 068 18337.34 83.73 52282.76 88888.00 2010-03-09 22:04:34.907 068 18337.28 83.67 52282.83 88888.00 2010-03-09 22:04:35.407 068 18337.37 83.71 52282.80 88888.00 2010-03-09 22:04:35.907 068 18337.35 83.82 52282.75 88888.00 2010-03-09 22:04:36.407 068 18337.29 83.77 52282.58 88888.00 2010-03-09 22:04:36.907 068 18337.34 83.66 52282.64 88888.00 2010-03-09 22:04:37.407 068 18337.36 83.65 52282.73 88888.00 2010-03-09 22:04:37.907 068 18337.25 83.67 52282.70 88888.00 2010-03-09 22:04:38.407 068 18337.27 83.70 52282.54 88888.00 2010-03-09 22:04:38.907 068 18337.26 83.65 52282.51 88888.00 2010-03-09 22:04:39.407 068 18337.20 83.70 52282.53 88888.00 2010-03-09 22:04:39.907 068 18337.38 83.72 52282.61 88888.00 2010-03-09 22:04:40.407 068 18337.45 83.77 52282.52 88888.00 2010-03-09 22:04:40.907 068 18337.51 83.81 52282.46 88888.00 2010-03-09 22:04:41.407 068 18337.50 83.75 52282.45 88888.00 2010-03-09 22:04:41.907 068 18337.38 83.64 52282.42 88888.00 2010-03-09 22:04:42.407 068 18337.40 83.57 52282.52 88888.00 2010-03-09 22:04:42.907 068 18337.29 83.42 52282.58 88888.00 2010-03-09 22:04:43.407 068 18337.18 83.57 52282.58 88888.00 2010-03-09 22:04:43.907 068 18337.27 83.64 52282.69 88888.00 2010-03-09 22:04:44.407 068 18337.29 83.57 52282.64 88888.00 2010-03-09 22:04:44.907 068 18337.24 83.66 52282.56 88888.00 2010-03-09 22:04:45.407 068 18337.24 83.71 52282.58 88888.00 2010-03-09 22:04:45.907 068 18337.15 83.70 52282.57 88888.00 2010-03-09 22:04:46.407 068 18337.12 83.72 52282.56 88888.00 2010-03-09 22:04:46.907 068 18337.20 83.67 52282.53 88888.00 2010-03-09 22:04:47.407 068 18337.05 83.66 52282.65 88888.00 2010-03-09 22:04:47.907 068 18337.06 83.46 52282.68 88888.00 2010-03-09 22:04:48.407 068 18337.12 83.35 52282.62 88888.00 2010-03-09 22:04:48.907 068 18337.04 83.51 52282.63 88888.00 2010-03-09 22:04:49.407 068 18337.01 83.65 52282.61 88888.00 2010-03-09 22:04:49.907 068 18337.05 83.74 52282.77 88888.00 2010-03-09 22:04:50.407 068 18336.96 83.72 52282.84 88888.00 2010-03-09 22:04:50.907 068 18336.99 83.75 52282.86 88888.00 2010-03-09 22:04:51.407 068 18336.99 83.73 52282.78 88888.00 2010-03-09 22:04:51.907 068 18337.05 83.62 52282.89 88888.00 2010-03-09 22:04:52.407 068 18337.06 83.67 52282.84 88888.00 2010-03-09 22:04:52.907 068 18337.10 83.73 52282.76 88888.00 2010-03-09 22:04:53.407 068 18337.25 83.73 52282.80 88888.00 2010-03-09 22:04:53.907 068 18337.29 83.54 52282.77 88888.00 2010-03-09 22:04:54.407 068 18337.14 83.53 52282.74 88888.00 2010-03-09 22:04:54.907 068 18337.12 83.71 52282.76 88888.00 2010-03-09 22:04:55.407 068 18337.13 83.75 52282.72 88888.00 2010-03-09 22:04:55.907 068 18337.08 83.69 52282.65 88888.00 2010-03-09 22:04:56.407 068 18337.06 83.65 52282.70 88888.00 2010-03-09 22:04:56.907 068 18336.99 83.59 52282.74 88888.00 2010-03-09 22:04:57.407 068 18337.01 83.65 52282.68 88888.00 2010-03-09 22:04:57.907 068 18336.92 83.69 52282.60 88888.00 2010-03-09 22:04:58.407 068 18336.94 83.62 52282.59 88888.00 2010-03-09 22:04:58.907 068 18336.96 83.61 52282.60 88888.00 2010-03-09 22:04:59.407 068 18336.93 83.64 52282.50 88888.00 2010-03-09 22:04:59.907 068 18336.94 83.65 52282.48 88888.00 2010-03-09 22:05:00.407 068 18336.94 83.73 52282.69 88888.00 2010-03-09 22:05:00.907 068 18336.98 83.78 52282.81 88888.00 2010-03-09 22:05:01.407 068 18336.96 83.74 52282.71 88888.00 2010-03-09 22:05:01.907 068 18337.10 83.70 52282.72 88888.00 2010-03-09 22:05:02.407 068 18337.10 83.73 52282.78 88888.00 2010-03-09 22:05:02.907 068 18337.13 83.72 52282.71 88888.00 2010-03-09 22:05:03.407 068 18337.09 83.75 52282.73 88888.00 2010-03-09 22:05:03.907 068 18337.12 83.74 52282.81 88888.00 2010-03-09 22:05:04.407 068 18337.14 83.78 52282.77 88888.00 2010-03-09 22:05:04.907 068 18337.15 83.79 52282.70 88888.00 2010-03-09 22:05:05.407 068 18337.19 83.72 52282.73 88888.00 2010-03-09 22:05:05.907 068 18337.20 83.76 52282.65 88888.00 2010-03-09 22:05:06.407 068 18337.15 83.68 52282.68 88888.00 2010-03-09 22:05:06.907 068 18337.10 83.69 52282.72 88888.00 2010-03-09 22:05:07.407 068 18337.15 83.72 52282.77 88888.00 2010-03-09 22:05:07.907 068 18337.24 83.74 52282.89 88888.00 2010-03-09 22:05:08.407 068 18337.18 83.81 52282.87 88888.00 2010-03-09 22:05:08.907 068 18337.24 83.74 52282.84 88888.00 2010-03-09 22:05:09.407 068 18337.24 83.68 52282.91 88888.00 2010-03-09 22:05:09.907 068 18337.14 83.74 52282.77 88888.00 2010-03-09 22:05:10.407 068 18337.19 83.71 52282.80 88888.00 2010-03-09 22:05:10.907 068 18337.24 83.68 52282.93 88888.00 2010-03-09 22:05:11.407 068 18337.30 83.69 52283.01 88888.00 2010-03-09 22:05:11.907 068 18337.25 83.66 52282.86 88888.00 2010-03-09 22:05:12.407 068 18337.29 83.70 52282.76 88888.00 2010-03-09 22:05:12.907 068 18337.36 83.73 52282.83 88888.00 2010-03-09 22:05:13.407 068 18337.35 83.75 52282.83 88888.00 2010-03-09 22:05:13.907 068 18337.33 83.78 52282.87 88888.00 2010-03-09 22:05:14.407 068 18337.31 83.78 52282.75 88888.00 2010-03-09 22:05:14.907 068 18337.31 83.70 52282.72 88888.00 2010-03-09 22:05:15.407 068 18337.33 83.73 52282.71 88888.00 2010-03-09 22:05:15.907 068 18337.34 83.76 52282.78 88888.00 2010-03-09 22:05:16.407 068 18337.38 83.76 52282.74 88888.00 2010-03-09 22:05:16.907 068 18337.38 83.76 52282.70 88888.00 2010-03-09 22:05:17.407 068 18337.51 83.79 52282.66 88888.00 2010-03-09 22:05:17.907 068 18337.61 83.79 52282.74 88888.00 2010-03-09 22:05:18.407 068 18337.58 83.73 52282.89 88888.00 2010-03-09 22:05:18.907 068 18337.46 83.75 52282.88 88888.00 2010-03-09 22:05:19.407 068 18337.42 83.78 52282.86 88888.00 2010-03-09 22:05:19.907 068 18337.45 83.88 52282.74 88888.00 2010-03-09 22:05:20.407 068 18337.42 83.88 52282.69 88888.00 2010-03-09 22:05:20.907 068 18337.44 83.73 52282.78 88888.00 2010-03-09 22:05:21.407 068 18337.35 83.51 52282.77 88888.00 2010-03-09 22:05:21.907 068 18337.37 83.47 52282.89 88888.00 2010-03-09 22:05:22.407 068 18337.39 83.71 52282.89 88888.00 2010-03-09 22:05:22.907 068 18337.35 83.81 52282.77 88888.00 2010-03-09 22:05:23.407 068 18337.40 83.79 52282.71 88888.00 2010-03-09 22:05:23.907 068 18337.35 83.77 52282.81 88888.00 2010-03-09 22:05:24.407 068 18337.26 83.66 52282.96 88888.00 2010-03-09 22:05:24.907 068 18337.28 83.72 52282.91 88888.00 2010-03-09 22:05:25.407 068 18337.27 83.85 52282.75 88888.00 2010-03-09 22:05:25.907 068 18337.37 83.96 52282.80 88888.00 2010-03-09 22:05:26.407 068 18337.27 84.05 52282.73 88888.00 2010-03-09 22:05:26.907 068 18337.28 84.08 52282.71 88888.00 2010-03-09 22:05:27.407 068 18337.33 84.03 52282.75 88888.00 2010-03-09 22:05:27.907 068 18337.41 84.01 52282.81 88888.00 2010-03-09 22:05:28.407 068 18337.29 83.97 52282.78 88888.00 2010-03-09 22:05:28.907 068 18337.24 83.96 52282.74 88888.00 2010-03-09 22:05:29.407 068 18337.23 83.96 52282.78 88888.00 2010-03-09 22:05:29.907 068 18337.24 83.95 52282.78 88888.00 2010-03-09 22:05:30.407 068 18337.09 83.70 52282.77 88888.00 2010-03-09 22:05:30.907 068 18337.10 83.81 52282.78 88888.00 2010-03-09 22:05:31.407 068 18337.18 83.98 52282.63 88888.00 2010-03-09 22:05:31.907 068 18337.17 83.98 52282.81 88888.00 2010-03-09 22:05:32.407 068 18337.23 83.86 52282.97 88888.00 2010-03-09 22:05:32.907 068 18337.34 83.90 52282.86 88888.00 2010-03-09 22:05:33.407 068 18337.27 83.92 52282.81 88888.00 2010-03-09 22:05:33.907 068 18337.28 84.13 52282.84 88888.00 2010-03-09 22:05:34.407 068 18337.13 84.04 52282.73 88888.00 2010-03-09 22:05:34.907 068 18337.09 83.99 52282.74 88888.00 2010-03-09 22:05:35.407 068 18337.13 84.05 52282.89 88888.00 2010-03-09 22:05:35.907 068 18337.08 84.04 52282.82 88888.00 2010-03-09 22:05:36.407 068 18337.01 84.03 52282.77 88888.00 2010-03-09 22:05:36.907 068 18336.87 83.88 52282.86 88888.00 2010-03-09 22:05:37.404 068 18336.90 83.97 52282.92 88888.00 2010-03-09 22:05:37.904 068 18336.96 84.13 52282.87 88888.00 2010-03-09 22:05:38.404 068 18336.96 84.15 52282.94 88888.00 2010-03-09 22:05:38.904 068 18336.91 84.10 52282.91 88888.00 2010-03-09 22:05:39.404 068 18336.92 83.98 52282.85 88888.00 2010-03-09 22:05:39.904 068 18336.99 83.92 52282.84 88888.00 2010-03-09 22:05:40.404 068 18336.97 83.95 52282.82 88888.00 2010-03-09 22:05:40.904 068 18337.12 83.95 52282.76 88888.00 2010-03-09 22:05:41.404 068 18337.08 83.94 52282.65 88888.00 2010-03-09 22:05:41.904 068 18336.97 83.95 52282.60 88888.00 2010-03-09 22:05:42.404 068 18336.95 83.73 52282.65 88888.00 2010-03-09 22:05:42.904 068 18336.99 83.79 52282.58 88888.00 2010-03-09 22:05:43.404 068 18337.02 83.96 52282.59 88888.00 2010-03-09 22:05:43.904 068 18337.04 84.00 52282.59 88888.00 2010-03-09 22:05:44.404 068 18337.26 84.03 52282.68 88888.00 2010-03-09 22:05:44.904 068 18337.08 84.11 52282.62 88888.00 2010-03-09 22:05:45.404 068 18336.99 84.10 52282.54 88888.00 2010-03-09 22:05:45.904 068 18337.07 84.10 52282.56 88888.00 2010-03-09 22:05:46.404 068 18337.04 83.96 52282.56 88888.00 2010-03-09 22:05:46.904 068 18337.08 83.99 52282.56 88888.00 2010-03-09 22:05:47.404 068 18336.91 84.01 52282.56 88888.00 2010-03-09 22:05:47.904 068 18336.94 83.99 52282.62 88888.00 2010-03-09 22:05:48.404 068 18336.95 84.07 52282.64 88888.00 2010-03-09 22:05:48.904 068 18337.04 83.94 52282.57 88888.00 2010-03-09 22:05:49.404 068 18337.13 83.82 52282.65 88888.00 2010-03-09 22:05:49.904 068 18337.02 83.83 52282.74 88888.00 2010-03-09 22:05:50.404 068 18337.03 84.05 52282.83 88888.00 2010-03-09 22:05:50.904 068 18336.96 84.10 52282.87 88888.00 2010-03-09 22:05:51.404 068 18337.04 84.10 52282.87 88888.00 2010-03-09 22:05:51.904 068 18337.09 84.15 52282.86 88888.00 2010-03-09 22:05:52.404 068 18337.18 84.15 52282.73 88888.00 2010-03-09 22:05:52.904 068 18337.22 84.07 52282.57 88888.00 2010-03-09 22:05:53.404 068 18337.14 84.08 52282.63 88888.00 2010-03-09 22:05:53.904 068 18337.12 84.06 52282.75 88888.00 2010-03-09 22:05:54.404 068 18337.08 84.01 52282.69 88888.00 2010-03-09 22:05:54.904 068 18336.99 84.06 52282.65 88888.00 2010-03-09 22:05:55.404 068 18337.14 84.08 52282.72 88888.00 2010-03-09 22:05:55.904 068 18337.27 84.16 52282.77 88888.00 2010-03-09 22:05:56.404 068 18337.29 84.34 52282.85 88888.00 2010-03-09 22:05:56.904 068 18337.23 84.33 52282.87 88888.00 2010-03-09 22:05:57.404 068 18337.15 84.45 52282.77 88888.00 2010-03-09 22:05:57.904 068 18337.13 84.39 52282.72 88888.00 2010-03-09 22:05:58.404 068 18337.12 84.33 52282.87 88888.00 2010-03-09 22:05:58.904 068 18337.12 84.40 52282.86 88888.00 2010-03-09 22:05:59.404 068 18337.17 84.40 52282.82 88888.00 2010-03-09 22:05:59.904 068 18337.10 84.32 52282.68 88888.00 2010-03-09 22:06:00.404 068 18337.09 84.19 52282.87 88888.00 2010-03-09 22:06:00.904 068 18337.02 84.18 52282.96 88888.00 2010-03-09 22:06:01.404 068 18337.07 84.17 52282.96 88888.00 2010-03-09 22:06:01.904 068 18337.14 84.06 52282.93 88888.00 2010-03-09 22:06:02.404 068 18337.28 83.99 52282.95 88888.00 2010-03-09 22:06:02.904 068 18337.16 84.18 52282.97 88888.00 2010-03-09 22:06:03.404 068 18337.24 84.14 52283.05 88888.00 2010-03-09 22:06:03.904 068 18337.20 84.00 52283.00 88888.00 2010-03-09 22:06:04.404 068 18337.10 84.00 52282.93 88888.00 2010-03-09 22:06:04.904 068 18337.07 84.01 52283.07 88888.00 2010-03-09 22:06:05.404 068 18337.07 84.14 52282.96 88888.00 2010-03-09 22:06:05.904 068 18337.05 84.17 52282.92 88888.00 2010-03-09 22:06:06.404 068 18337.08 84.12 52282.87 88888.00 2010-03-09 22:06:06.904 068 18337.08 84.07 52282.88 88888.00 2010-03-09 22:06:07.404 068 18337.09 83.94 52282.99 88888.00 2010-03-09 22:06:07.904 068 18337.07 83.85 52283.05 88888.00 2010-03-09 22:06:08.404 068 18336.99 84.02 52282.98 88888.00 2010-03-09 22:06:08.904 068 18336.96 83.96 52282.89 88888.00 2010-03-09 22:06:09.404 068 18337.03 83.79 52282.91 88888.00 2010-03-09 22:06:09.904 068 18337.02 83.80 52282.82 88888.00 2010-03-09 22:06:10.404 068 18337.02 83.96 52282.82 88888.00 2010-03-09 22:06:10.904 068 18337.04 84.10 52282.73 88888.00 2010-03-09 22:06:11.404 068 18337.06 84.21 52282.63 88888.00 2010-03-09 22:06:11.904 068 18337.03 84.17 52282.56 88888.00 2010-03-09 22:06:12.404 068 18337.08 84.14 52282.54 88888.00 2010-03-09 22:06:12.904 068 18337.07 84.08 52282.61 88888.00 2010-03-09 22:06:13.404 068 18336.99 83.97 52282.71 88888.00 2010-03-09 22:06:13.904 068 18337.07 83.81 52282.64 88888.00 2010-03-09 22:06:14.404 068 18337.18 83.90 52282.64 88888.00 2010-03-09 22:06:14.904 068 18337.10 84.15 52282.68 88888.00 2010-03-09 22:06:15.404 068 18337.08 84.17 52282.83 88888.00 2010-03-09 22:06:15.904 068 18337.05 84.16 52282.91 88888.00 2010-03-09 22:06:16.404 068 18337.08 84.15 52283.11 88888.00 2010-03-09 22:06:16.904 068 18337.15 84.21 52283.06 88888.00 2010-03-09 22:06:17.404 068 18337.19 84.26 52282.89 88888.00 2010-03-09 22:06:17.904 068 18337.16 84.22 52282.85 88888.00 2010-03-09 22:06:18.404 068 18337.09 84.13 52282.85 88888.00 2010-03-09 22:06:18.904 068 18337.13 84.14 52282.89 88888.00 2010-03-09 22:06:19.404 068 18337.12 84.12 52282.93 88888.00 2010-03-09 22:06:19.904 068 18337.16 84.13 52282.85 88888.00 2010-03-09 22:06:20.404 068 18337.16 84.10 52282.85 88888.00 2010-03-09 22:06:20.904 068 18337.22 84.09 52282.93 88888.00 2010-03-09 22:06:21.404 068 18337.24 84.14 52282.95 88888.00 2010-03-09 22:06:21.904 068 18337.20 84.14 52282.91 88888.00 2010-03-09 22:06:22.404 068 18337.09 84.18 52282.88 88888.00 2010-03-09 22:06:22.904 068 18337.05 84.21 52282.87 88888.00 2010-03-09 22:06:23.404 068 18336.98 84.16 52282.84 88888.00 2010-03-09 22:06:23.904 068 18336.96 84.08 52282.86 88888.00 2010-03-09 22:06:24.404 068 18337.01 83.90 52282.85 88888.00 2010-03-09 22:06:24.904 068 18336.99 83.96 52282.75 88888.00 2010-03-09 22:06:25.404 068 18337.02 84.06 52282.92 88888.00 2010-03-09 22:06:25.904 068 18337.03 84.06 52282.88 88888.00 2010-03-09 22:06:26.404 068 18336.85 83.96 52282.75 88888.00 2010-03-09 22:06:26.904 068 18336.81 84.06 52282.63 88888.00 2010-03-09 22:06:27.404 068 18336.86 84.08 52282.70 88888.00 2010-03-09 22:06:27.904 068 18336.91 84.08 52282.64 88888.00 2010-03-09 22:06:28.404 068 18336.85 84.09 52282.63 88888.00 2010-03-09 22:06:28.904 068 18336.94 84.17 52282.60 88888.00 2010-03-09 22:06:29.404 068 18336.99 84.15 52282.65 88888.00 2010-03-09 22:06:29.904 068 18336.86 84.03 52282.71 88888.00 2010-03-09 22:06:30.404 068 18336.88 83.92 52282.70 88888.00 2010-03-09 22:06:30.904 068 18336.77 84.07 52282.69 88888.00 2010-03-09 22:06:31.404 068 18336.77 84.10 52282.77 88888.00 2010-03-09 22:06:31.904 068 18336.77 84.07 52282.77 88888.00 2010-03-09 22:06:32.404 068 18336.88 84.17 52282.70 88888.00 2010-03-09 22:06:32.904 068 18336.88 84.19 52282.73 88888.00 2010-03-09 22:06:33.404 068 18336.76 84.19 52282.70 88888.00 2010-03-09 22:06:33.904 068 18336.94 84.09 52282.83 88888.00 2010-03-09 22:06:34.404 068 18336.96 84.08 52282.89 88888.00 2010-03-09 22:06:34.904 068 18336.85 84.11 52282.87 88888.00 2010-03-09 22:06:35.404 068 18336.85 84.14 52282.87 88888.00 2010-03-09 22:06:35.904 068 18336.86 84.09 52282.84 88888.00 2010-03-09 22:06:36.404 068 18336.81 84.02 52282.83 88888.00 2010-03-09 22:06:36.904 068 18336.63 84.04 52282.92 88888.00 2010-03-09 22:06:37.404 068 18336.66 84.12 52282.94 88888.00 2010-03-09 22:06:37.904 068 18336.82 84.10 52282.96 88888.00 2010-03-09 22:06:38.404 068 18336.77 84.13 52282.95 88888.00 2010-03-09 22:06:38.904 068 18336.74 84.07 52282.88 88888.00 2010-03-09 22:06:39.404 068 18336.66 84.03 52282.87 88888.00 2010-03-09 22:06:39.904 068 18336.76 83.89 52282.76 88888.00 2010-03-09 22:06:40.404 068 18336.71 83.96 52282.81 88888.00 2010-03-09 22:06:40.904 068 18336.59 83.98 52282.83 88888.00 2010-03-09 22:06:41.404 068 18336.66 84.03 52282.89 88888.00 2010-03-09 22:06:41.904 068 18336.62 84.11 52282.81 88888.00 2010-03-09 22:06:42.404 068 18336.58 84.05 52282.78 88888.00 2010-03-09 22:06:42.904 068 18336.68 84.14 52282.75 88888.00 2010-03-09 22:06:43.404 068 18336.66 84.07 52282.76 88888.00 2010-03-09 22:06:43.904 068 18336.69 83.96 52282.82 88888.00 2010-03-09 22:06:44.404 068 18336.68 83.97 52282.81 88888.00 2010-03-09 22:06:44.904 068 18336.69 84.03 52282.64 88888.00 2010-03-09 22:06:45.404 068 18336.70 84.06 52282.66 88888.00 2010-03-09 22:06:45.904 068 18336.71 84.08 52282.62 88888.00 2010-03-09 22:06:46.404 068 18336.72 84.04 52282.66 88888.00 2010-03-09 22:06:46.904 068 18336.84 83.96 52282.69 88888.00 2010-03-09 22:06:47.404 068 18336.88 83.97 52282.68 88888.00 2010-03-09 22:06:47.904 068 18336.85 83.90 52282.76 88888.00 2010-03-09 22:06:48.404 068 18336.83 83.87 52282.71 88888.00 2010-03-09 22:06:48.904 068 18336.79 83.78 52282.70 88888.00 2010-03-09 22:06:49.404 068 18336.84 83.79 52282.78 88888.00 2010-03-09 22:06:49.904 068 18336.90 83.64 52282.78 88888.00 2010-03-09 22:06:50.404 068 18336.84 83.59 52282.72 88888.00 2010-03-09 22:06:50.904 068 18336.94 83.72 52282.74 88888.00 2010-03-09 22:06:51.404 068 18336.95 83.72 52282.72 88888.00 2010-03-09 22:06:51.904 068 18336.86 83.57 52282.61 88888.00 2010-03-09 22:06:52.404 068 18336.90 83.66 52282.54 88888.00 2010-03-09 22:06:52.904 068 18336.98 83.78 52282.47 88888.00 2010-03-09 22:06:53.404 068 18337.02 83.75 52282.48 88888.00 2010-03-09 22:06:53.904 068 18336.94 83.71 52282.54 88888.00 2010-03-09 22:06:54.404 068 18336.90 83.72 52282.54 88888.00 2010-03-09 22:06:54.904 068 18336.90 83.75 52282.54 88888.00 2010-03-09 22:06:55.404 068 18336.98 83.76 52282.54 88888.00 2010-03-09 22:06:55.904 068 18337.04 83.73 52282.59 88888.00 2010-03-09 22:06:56.404 068 18336.99 83.65 52282.58 88888.00 2010-03-09 22:06:56.904 068 18336.92 83.63 52282.69 88888.00 2010-03-09 22:06:57.404 068 18336.91 83.79 52282.82 88888.00 2010-03-09 22:06:57.904 068 18336.96 83.87 52282.93 88888.00 2010-03-09 22:06:58.404 068 18337.01 83.92 52282.85 88888.00 2010-03-09 22:06:58.904 068 18336.98 83.97 52282.87 88888.00 2010-03-09 22:06:59.404 068 18336.98 83.97 52282.75 88888.00 2010-03-09 22:06:59.904 068 18336.97 83.90 52282.72 88888.00 2010-03-09 22:07:00.404 068 18337.03 83.82 52282.65 88888.00 2010-03-09 22:07:00.904 068 18337.04 83.94 52282.64 88888.00 2010-03-09 22:07:01.404 068 18337.03 84.01 52282.65 88888.00 2010-03-09 22:07:01.904 068 18336.93 84.09 52282.68 88888.00 2010-03-09 22:07:02.404 068 18337.03 84.12 52282.65 88888.00 2010-03-09 22:07:02.904 068 18337.02 84.07 52282.81 88888.00 2010-03-09 22:07:03.404 068 18337.01 84.07 52282.80 88888.00 2010-03-09 22:07:03.904 068 18337.02 84.06 52282.66 88888.00 2010-03-09 22:07:04.404 068 18337.05 84.01 52282.71 88888.00 2010-03-09 22:07:04.904 068 18337.06 84.03 52282.66 88888.00 2010-03-09 22:07:05.404 068 18336.96 84.02 52282.70 88888.00 2010-03-09 22:07:05.904 068 18336.94 83.95 52282.77 88888.00 2010-03-09 22:07:06.404 068 18337.01 83.81 52282.83 88888.00 2010-03-09 22:07:06.904 068 18336.99 83.86 52282.78 88888.00 2010-03-09 22:07:07.404 068 18336.99 83.79 52282.73 88888.00 2010-03-09 22:07:07.904 068 18336.99 83.69 52282.74 88888.00 2010-03-09 22:07:08.404 068 18337.04 83.73 52282.84 88888.00 2010-03-09 22:07:08.904 068 18337.01 83.73 52282.82 88888.00 2010-03-09 22:07:09.404 068 18336.91 83.74 52282.81 88888.00 2010-03-09 22:07:09.904 068 18336.80 83.75 52282.81 88888.00 2010-03-09 22:07:10.404 068 18336.80 83.75 52282.78 88888.00 2010-03-09 22:07:10.904 068 18336.94 83.70 52282.80 88888.00 2010-03-09 22:07:11.404 068 18337.04 83.78 52282.78 88888.00 2010-03-09 22:07:11.904 068 18337.07 83.79 52282.76 88888.00 2010-03-09 22:07:12.404 068 18337.15 83.82 52282.76 88888.00 2010-03-09 22:07:12.904 068 18337.09 83.85 52282.78 88888.00 2010-03-09 22:07:13.404 068 18337.06 83.77 52282.81 88888.00 2010-03-09 22:07:13.904 068 18337.02 83.76 52282.83 88888.00 2010-03-09 22:07:14.404 068 18337.01 83.78 52282.77 88888.00 2010-03-09 22:07:14.904 068 18337.01 83.76 52282.80 88888.00 2010-03-09 22:07:15.404 068 18336.97 83.84 52282.84 88888.00 2010-03-09 22:07:15.904 068 18337.02 83.94 52282.81 88888.00 2010-03-09 22:07:16.404 068 18336.96 83.81 52282.72 88888.00 2010-03-09 22:07:16.904 068 18336.91 83.77 52282.66 88888.00 2010-03-09 22:07:17.404 068 18336.83 83.74 52282.81 88888.00 2010-03-09 22:07:17.904 068 18336.69 83.78 52282.76 88888.00 2010-03-09 22:07:18.404 068 18336.75 83.79 52282.61 88888.00 2010-03-09 22:07:18.904 068 18336.66 83.80 52282.56 88888.00 2010-03-09 22:07:19.404 068 18336.68 83.88 52282.58 88888.00 2010-03-09 22:07:19.904 068 18336.75 83.94 52282.61 88888.00 2010-03-09 22:07:20.404 068 18336.77 83.97 52282.65 88888.00 2010-03-09 22:07:20.904 068 18336.86 83.89 52282.56 88888.00 2010-03-09 22:07:21.404 068 18336.88 83.92 52282.61 88888.00 2010-03-09 22:07:21.904 068 18336.80 83.98 52282.76 88888.00 2010-03-09 22:07:22.404 068 18336.81 84.03 52282.78 88888.00 2010-03-09 22:07:22.904 068 18336.86 84.08 52282.81 88888.00 2010-03-09 22:07:23.404 068 18336.91 84.00 52282.78 88888.00 2010-03-09 22:07:23.904 068 18336.84 83.86 52282.83 88888.00 2010-03-09 22:07:24.404 068 18336.77 83.78 52282.75 88888.00 2010-03-09 22:07:24.904 068 18336.70 83.80 52282.66 88888.00 2010-03-09 22:07:25.404 068 18336.73 83.83 52282.68 88888.00 2010-03-09 22:07:25.904 068 18336.82 83.89 52282.58 88888.00 2010-03-09 22:07:26.404 068 18336.77 83.89 52282.57 88888.00 2010-03-09 22:07:26.904 068 18336.69 83.90 52282.62 88888.00 2010-03-09 22:07:27.404 068 18336.84 83.89 52282.65 88888.00 2010-03-09 22:07:27.904 068 18336.74 83.85 52282.68 88888.00 2010-03-09 22:07:28.404 068 18336.65 83.81 52282.74 88888.00 2010-03-09 22:07:28.904 068 18336.72 83.78 52282.72 88888.00 2010-03-09 22:07:29.404 068 18336.74 83.88 52282.68 88888.00 2010-03-09 22:07:29.904 068 18336.77 83.89 52282.64 88888.00 2010-03-09 22:07:30.404 068 18336.75 83.86 52282.66 88888.00 2010-03-09 22:07:30.904 068 18336.77 83.87 52282.76 88888.00 2010-03-09 22:07:31.404 068 18336.76 83.84 52282.82 88888.00 2010-03-09 22:07:31.904 068 18336.71 83.88 52282.87 88888.00 2010-03-09 22:07:32.404 068 18336.70 83.83 52282.84 88888.00 2010-03-09 22:07:32.904 068 18336.63 83.83 52282.69 88888.00 2010-03-09 22:07:33.404 068 18336.70 83.83 52282.61 88888.00 2010-03-09 22:07:33.904 068 18336.74 83.83 52282.66 88888.00 2010-03-09 22:07:34.404 068 18336.79 83.79 52282.65 88888.00 2010-03-09 22:07:34.904 068 18336.95 83.76 52282.58 88888.00 2010-03-09 22:07:35.404 068 18336.83 83.83 52282.62 88888.00 2010-03-09 22:07:35.904 068 18336.85 83.86 52282.58 88888.00 2010-03-09 22:07:36.404 068 18336.81 83.82 52282.57 88888.00 2010-03-09 22:07:36.904 068 18336.79 83.85 52282.63 88888.00 2010-03-09 22:07:37.404 068 18336.90 83.86 52282.66 88888.00 2010-03-09 22:07:37.904 068 18336.91 83.87 52282.64 88888.00 2010-03-09 22:07:38.404 068 18336.85 83.86 52282.61 88888.00 2010-03-09 22:07:38.904 068 18336.88 83.86 52282.63 88888.00 2010-03-09 22:07:39.404 068 18336.85 83.86 52282.68 88888.00 2010-03-09 22:07:39.904 068 18336.93 83.82 52282.87 88888.00 2010-03-09 22:07:40.404 068 18336.94 83.74 52282.74 88888.00 2010-03-09 22:07:40.904 068 18336.87 83.77 52282.71 88888.00 2010-03-09 22:07:41.404 068 18336.91 83.80 52282.64 88888.00 2010-03-09 22:07:41.904 068 18336.86 83.80 52282.73 88888.00 2010-03-09 22:07:42.404 068 18337.01 83.78 52282.74 88888.00 2010-03-09 22:07:42.904 068 18337.12 83.84 52282.50 88888.00 2010-03-09 22:07:43.404 068 18337.10 83.83 52282.41 88888.00 2010-03-09 22:07:43.904 068 18337.05 83.77 52282.42 88888.00 2010-03-09 22:07:44.404 068 18337.04 83.78 52282.45 88888.00 2010-03-09 22:07:44.904 068 18337.01 83.81 52282.39 88888.00 2010-03-09 22:07:45.404 068 18337.02 83.81 52282.43 88888.00 2010-03-09 22:07:45.904 068 18336.91 83.81 52282.39 88888.00 2010-03-09 22:07:46.404 068 18336.84 83.81 52282.50 88888.00 2010-03-09 22:07:46.904 068 18336.80 83.76 52282.47 88888.00 2010-03-09 22:07:47.404 068 18336.82 83.77 52282.60 88888.00 2010-03-09 22:07:47.904 068 18336.88 83.81 52282.64 88888.00 2010-03-09 22:07:48.404 068 18336.97 83.92 52282.60 88888.00 2010-03-09 22:07:48.904 068 18336.93 83.88 52282.54 88888.00 2010-03-09 22:07:49.404 068 18336.91 83.80 52282.54 88888.00 2010-03-09 22:07:49.904 068 18336.90 83.80 52282.52 88888.00 2010-03-09 22:07:50.404 068 18336.85 83.82 52282.50 88888.00 2010-03-09 22:07:50.904 068 18336.80 83.78 52282.51 88888.00 2010-03-09 22:07:51.404 068 18336.81 83.84 52282.54 88888.00 2010-03-09 22:07:51.904 068 18336.90 83.85 52282.60 88888.00 2010-03-09 22:07:52.404 068 18336.91 83.85 52282.66 88888.00 2010-03-09 22:07:52.904 068 18336.83 83.86 52282.59 88888.00 2010-03-09 22:07:53.404 068 18336.83 83.84 52282.64 88888.00 2010-03-09 22:07:53.904 068 18336.94 83.84 52282.64 88888.00 2010-03-09 22:07:54.404 068 18336.86 83.87 52282.64 88888.00 2010-03-09 22:07:54.904 068 18336.81 83.89 52282.51 88888.00 2010-03-09 22:07:55.404 068 18336.81 83.91 52282.50 88888.00 2010-03-09 22:07:55.904 068 18336.85 83.79 52282.50 88888.00 2010-03-09 22:07:56.404 068 18336.87 83.75 52282.51 88888.00 2010-03-09 22:07:56.904 068 18336.85 83.68 52282.57 88888.00 2010-03-09 22:07:57.404 068 18336.95 83.68 52282.66 88888.00 2010-03-09 22:07:57.904 068 18336.88 83.75 52282.60 88888.00 2010-03-09 22:07:58.404 068 18336.95 83.87 52282.51 88888.00 2010-03-09 22:07:58.904 068 18336.97 83.82 52282.57 88888.00 2010-03-09 22:07:59.404 068 18337.01 83.94 52282.58 88888.00 2010-03-09 22:07:59.904 068 18337.04 83.90 52282.56 88888.00 2010-03-09 22:08:00.404 068 18337.03 83.83 52282.53 88888.00 2010-03-09 22:08:00.904 068 18337.12 83.85 52282.51 88888.00 2010-03-09 22:08:01.404 068 18337.04 83.86 52282.47 88888.00 2010-03-09 22:08:01.904 068 18337.03 83.84 52282.50 88888.00 2010-03-09 22:08:02.404 068 18337.06 83.87 52282.37 88888.00 2010-03-09 22:08:02.904 068 18336.96 83.87 52282.43 88888.00 2010-03-09 22:08:03.404 068 18336.95 83.79 52282.52 88888.00 2010-03-09 22:08:03.904 068 18336.94 83.73 52282.59 88888.00 2010-03-09 22:08:04.404 068 18336.93 83.73 52282.68 88888.00 2010-03-09 22:08:04.904 068 18336.93 83.72 52282.60 88888.00 2010-03-09 22:08:05.404 068 18336.93 83.69 52282.58 88888.00 2010-03-09 22:08:05.904 068 18336.99 83.73 52282.51 88888.00 2010-03-09 22:08:06.404 068 18337.01 83.73 52282.45 88888.00 2010-03-09 22:08:06.904 068 18337.03 83.65 52282.39 88888.00 2010-03-09 22:08:07.404 068 18337.08 83.67 52282.51 88888.00 2010-03-09 22:08:07.904 068 18337.14 83.67 52282.52 88888.00 2010-03-09 22:08:08.404 068 18337.20 83.68 52282.60 88888.00 2010-03-09 22:08:08.904 068 18337.17 83.74 52282.69 88888.00 2010-03-09 22:08:09.404 068 18337.19 83.71 52282.66 88888.00 2010-03-09 22:08:09.904 068 18337.20 83.72 52282.62 88888.00 2010-03-09 22:08:10.404 068 18337.13 83.75 52282.59 88888.00 2010-03-09 22:08:10.904 068 18337.07 83.76 52282.64 88888.00 2010-03-09 22:08:11.404 068 18337.07 83.73 52282.64 88888.00 2010-03-09 22:08:11.904 068 18337.04 83.75 52282.62 88888.00 2010-03-09 22:08:12.404 068 18337.01 83.77 52282.64 88888.00 2010-03-09 22:08:12.904 068 18337.04 83.72 52282.58 88888.00 2010-03-09 22:08:13.404 068 18336.99 83.64 52282.65 88888.00 2010-03-09 22:08:13.904 068 18336.96 83.69 52282.77 88888.00 2010-03-09 22:08:14.404 068 18336.93 83.78 52282.75 88888.00 2010-03-09 22:08:14.904 068 18336.93 83.84 52282.74 88888.00 2010-03-09 22:08:15.404 068 18336.99 83.85 52282.75 88888.00 2010-03-09 22:08:15.904 068 18336.91 83.86 52282.66 88888.00 2010-03-09 22:08:16.404 068 18337.04 83.89 52282.57 88888.00 2010-03-09 22:08:16.904 068 18336.92 83.95 52282.52 88888.00 2010-03-09 22:08:17.404 068 18336.88 83.96 52282.50 88888.00 2010-03-09 22:08:17.904 068 18336.98 83.89 52282.45 88888.00 2010-03-09 22:08:18.404 068 18336.90 83.92 52282.37 88888.00 2010-03-09 22:08:18.904 068 18336.92 83.98 52282.37 88888.00 2010-03-09 22:08:19.404 068 18336.91 83.98 52282.40 88888.00 2010-03-09 22:08:19.904 068 18336.93 83.89 52282.41 88888.00 2010-03-09 22:08:20.404 068 18336.92 83.86 52282.40 88888.00 2010-03-09 22:08:20.904 068 18336.86 83.88 52282.63 88888.00 2010-03-09 22:08:21.404 068 18336.81 83.95 52282.57 88888.00 2010-03-09 22:08:21.904 068 18336.87 84.00 52282.50 88888.00 2010-03-09 22:08:22.404 068 18336.93 83.99 52282.53 88888.00 2010-03-09 22:08:22.904 068 18336.96 83.95 52282.59 88888.00 2010-03-09 22:08:23.404 068 18336.90 83.98 52282.63 88888.00 2010-03-09 22:08:23.904 068 18336.92 84.00 52282.63 88888.00 2010-03-09 22:08:24.404 068 18336.83 83.95 52282.57 88888.00 2010-03-09 22:08:24.904 068 18336.81 83.87 52282.53 88888.00 2010-03-09 22:08:25.404 068 18336.81 83.81 52282.56 88888.00 2010-03-09 22:08:25.904 068 18336.98 83.83 52282.57 88888.00 2010-03-09 22:08:26.404 068 18336.95 83.79 52282.59 88888.00 2010-03-09 22:08:26.904 068 18336.86 83.80 52282.62 88888.00 2010-03-09 22:08:27.404 068 18336.83 83.80 52282.69 88888.00 2010-03-09 22:08:27.904 068 18336.82 83.81 52282.68 88888.00 2010-03-09 22:08:28.404 068 18336.77 83.81 52282.43 88888.00 2010-03-09 22:08:28.904 068 18336.85 83.76 52282.43 88888.00 2010-03-09 22:08:29.404 068 18336.91 83.81 52282.42 88888.00 2010-03-09 22:08:29.904 068 18336.98 83.79 52282.51 88888.00 2010-03-09 22:08:30.404 068 18336.94 83.79 52282.56 88888.00 2010-03-09 22:08:30.904 068 18336.91 83.78 52282.42 88888.00 2010-03-09 22:08:31.404 068 18336.87 83.78 52282.53 88888.00 2010-03-09 22:08:31.904 068 18336.90 83.78 52282.45 88888.00 2010-03-09 22:08:32.404 068 18336.87 83.70 52282.46 88888.00 2010-03-09 22:08:32.904 068 18336.90 83.69 52282.50 88888.00 2010-03-09 22:08:33.404 068 18336.87 83.74 52282.60 88888.00 2010-03-09 22:08:33.904 068 18336.94 83.74 52282.66 88888.00 2010-03-09 22:08:34.404 068 18336.85 83.78 52282.65 88888.00 2010-03-09 22:08:34.904 068 18336.98 83.73 52282.63 88888.00 2010-03-09 22:08:35.404 068 18336.95 83.74 52282.61 88888.00 2010-03-09 22:08:35.904 068 18336.90 83.79 52282.61 88888.00 2010-03-09 22:08:36.404 068 18336.97 83.77 52282.51 88888.00 2010-03-09 22:08:36.904 068 18336.91 83.74 52282.46 88888.00 2010-03-09 22:08:37.404 068 18336.80 83.78 52282.50 88888.00 2010-03-09 22:08:37.904 068 18336.75 83.73 52282.56 88888.00 2010-03-09 22:08:38.404 068 18336.88 83.77 52282.50 88888.00 2010-03-09 22:08:38.904 068 18336.91 83.80 52282.53 88888.00 2010-03-09 22:08:39.404 068 18336.83 83.79 52282.66 88888.00 2010-03-09 22:08:39.904 068 18336.63 83.82 52282.78 88888.00 2010-03-09 22:08:40.404 068 18336.68 83.91 52282.66 88888.00 2010-03-09 22:08:40.904 068 18336.69 83.89 52282.65 88888.00 2010-03-09 22:08:41.404 068 18336.73 83.79 52282.68 88888.00 2010-03-09 22:08:41.904 068 18336.65 83.84 52282.66 88888.00 2010-03-09 22:08:42.404 068 18336.70 84.01 52282.65 88888.00 2010-03-09 22:08:42.904 068 18336.75 84.05 52282.61 88888.00 2010-03-09 22:08:43.404 068 18336.63 84.08 52282.71 88888.00 2010-03-09 22:08:43.904 068 18336.59 84.09 52282.81 88888.00 2010-03-09 22:08:44.404 068 18336.49 84.14 52282.88 88888.00 2010-03-09 22:08:44.904 068 18336.49 84.11 52282.74 88888.00 2010-03-09 22:08:45.404 068 18336.37 84.12 52282.80 88888.00 2010-03-09 22:08:45.904 068 18336.23 84.19 52282.81 88888.00 2010-03-09 22:08:46.404 068 18336.29 84.16 52282.74 88888.00 2010-03-09 22:08:46.904 068 18336.31 84.13 52282.53 88888.00 2010-03-09 22:08:47.404 068 18336.39 84.14 52282.70 88888.00 2010-03-09 22:08:47.904 068 18336.48 84.08 52282.78 88888.00 2010-03-09 22:08:48.404 068 18336.41 84.07 52282.78 88888.00 2010-03-09 22:08:48.904 068 18336.34 84.05 52282.63 88888.00 2010-03-09 22:08:49.404 068 18336.36 83.90 52282.52 88888.00 2010-03-09 22:08:49.904 068 18336.32 83.87 52282.68 88888.00 2010-03-09 22:08:50.404 068 18336.34 83.89 52282.86 88888.00 2010-03-09 22:08:50.904 068 18336.26 83.92 52282.94 88888.00 2010-03-09 22:08:51.404 068 18336.10 83.91 52282.75 88888.00 2010-03-09 22:08:51.904 068 18336.08 83.84 52282.74 88888.00 2010-03-09 22:08:52.404 068 18336.14 83.71 52282.70 88888.00 2010-03-09 22:08:52.904 068 18336.07 83.74 52282.77 88888.00 2010-03-09 22:08:53.404 068 18336.09 83.76 52282.75 88888.00 2010-03-09 22:08:53.904 068 18336.06 83.72 52282.72 88888.00 2010-03-09 22:08:54.404 068 18335.90 83.71 52282.75 88888.00 2010-03-09 22:08:54.904 068 18335.90 83.72 52282.80 88888.00 2010-03-09 22:08:55.404 068 18335.95 83.70 52282.85 88888.00 2010-03-09 22:08:55.904 068 18335.98 83.68 52282.85 88888.00 2010-03-09 22:08:56.404 068 18336.01 83.61 52282.83 88888.00 2010-03-09 22:08:56.904 068 18336.01 83.58 52282.77 88888.00 2010-03-09 22:08:57.404 068 18335.98 83.57 52282.83 88888.00 2010-03-09 22:08:57.904 068 18335.94 83.54 52282.85 88888.00 2010-03-09 22:08:58.404 068 18335.93 83.49 52282.80 88888.00 2010-03-09 22:08:58.904 068 18335.92 83.62 52282.94 88888.00 2010-03-09 22:08:59.404 068 18335.97 83.62 52282.84 88888.00 2010-03-09 22:08:59.904 068 18336.07 83.55 52282.69 88888.00 2010-03-09 22:09:00.404 068 18336.11 83.45 52282.69 88888.00 2010-03-09 22:09:00.904 068 18336.17 83.37 52282.81 88888.00 2010-03-09 22:09:01.404 068 18336.09 83.33 52282.85 88888.00 2010-03-09 22:09:01.904 068 18335.99 83.26 52282.65 88888.00 2010-03-09 22:09:02.404 068 18336.00 83.22 52282.60 88888.00 2010-03-09 22:09:02.904 068 18336.15 83.30 52282.69 88888.00 2010-03-09 22:09:03.404 068 18336.07 83.26 52282.74 88888.00 2010-03-09 22:09:03.904 068 18336.10 83.28 52282.81 88888.00 2010-03-09 22:09:04.404 068 18336.09 83.26 52282.84 88888.00 2010-03-09 22:09:04.904 068 18336.17 83.21 52282.71 88888.00 2010-03-09 22:09:05.404 068 18336.09 83.20 52282.70 88888.00 2010-03-09 22:09:05.904 068 18335.98 83.22 52282.65 88888.00 2010-03-09 22:09:06.404 068 18336.03 83.16 52282.58 88888.00 2010-03-09 22:09:06.904 068 18336.06 83.20 52282.74 88888.00 2010-03-09 22:09:07.404 068 18336.08 83.20 52282.72 88888.00 2010-03-09 22:09:07.904 068 18336.14 83.17 52282.81 88888.00 2010-03-09 22:09:08.404 068 18336.21 83.24 52282.81 88888.00 2010-03-09 22:09:08.904 068 18336.21 83.30 52282.74 88888.00 2010-03-09 22:09:09.404 068 18336.12 83.24 52282.78 88888.00 2010-03-09 22:09:09.904 068 18336.11 83.28 52282.78 88888.00 2010-03-09 22:09:10.404 068 18336.15 83.28 52282.84 88888.00 2010-03-09 22:09:10.904 068 18336.09 83.21 52282.84 88888.00 2010-03-09 22:09:11.404 068 18335.98 83.18 52282.78 88888.00 2010-03-09 22:09:11.904 068 18336.03 83.29 52282.71 88888.00 2010-03-09 22:09:12.404 068 18336.07 83.31 52282.68 88888.00 2010-03-09 22:09:12.904 068 18336.04 83.37 52282.64 88888.00 2010-03-09 22:09:13.404 068 18335.94 83.34 52282.71 88888.00 2010-03-09 22:09:13.904 068 18335.93 83.29 52282.71 88888.00 2010-03-09 22:09:14.404 068 18335.98 83.32 52282.68 88888.00 2010-03-09 22:09:14.904 068 18335.93 83.37 52282.71 88888.00 2010-03-09 22:09:15.404 068 18336.00 83.39 52282.76 88888.00 2010-03-09 22:09:15.904 068 18336.19 83.46 52282.73 88888.00 2010-03-09 22:09:16.404 068 18336.36 83.46 52282.71 88888.00 2010-03-09 22:09:16.904 068 18336.31 83.35 52282.73 88888.00 2010-03-09 22:09:17.404 068 18336.23 83.34 52282.60 88888.00 2010-03-09 22:09:17.904 068 18336.25 83.23 52282.64 88888.00 2010-03-09 22:09:18.404 068 18336.20 83.23 52282.69 88888.00 2010-03-09 22:09:18.904 068 18336.20 83.22 52282.74 88888.00 2010-03-09 22:09:19.404 068 18336.23 83.23 52282.70 88888.00 2010-03-09 22:09:19.904 068 18336.30 83.23 52282.72 88888.00 2010-03-09 22:09:20.404 068 18336.27 83.20 52282.73 88888.00 2010-03-09 22:09:20.904 068 18336.30 83.23 52282.80 88888.00 2010-03-09 22:09:21.404 068 18336.18 83.28 52282.86 88888.00 2010-03-09 22:09:21.904 068 18336.17 83.33 52282.71 88888.00 2010-03-09 22:09:22.404 068 18336.18 83.28 52282.56 88888.00 2010-03-09 22:09:22.904 068 18336.28 83.20 52282.53 88888.00 2010-03-09 22:09:23.404 068 18336.40 83.13 52282.61 88888.00 2010-03-09 22:09:23.904 068 18336.32 83.18 52282.66 88888.00 2010-03-09 22:09:24.404 068 18336.28 83.15 52282.65 88888.00 2010-03-09 22:09:24.904 068 18336.23 83.11 52282.66 88888.00 2010-03-09 22:09:25.404 068 18336.32 83.19 52282.56 88888.00 2010-03-09 22:09:25.904 068 18336.40 83.22 52282.60 88888.00 2010-03-09 22:09:26.404 068 18336.41 83.20 52282.66 88888.00 2010-03-09 22:09:26.904 068 18336.29 83.22 52282.48 88888.00 2010-03-09 22:09:27.404 068 18336.36 83.31 52282.57 88888.00 2010-03-09 22:09:27.904 068 18336.47 83.33 52282.52 88888.00 2010-03-09 22:09:28.404 068 18336.43 83.26 52282.49 88888.00 2010-03-09 22:09:28.904 068 18336.38 83.28 52282.52 88888.00 2010-03-09 22:09:29.404 068 18336.41 83.31 52282.66 88888.00 2010-03-09 22:09:29.904 068 18336.36 83.32 52282.62 88888.00 2010-03-09 22:09:30.404 068 18336.34 83.24 52282.58 88888.00 2010-03-09 22:09:30.904 068 18336.32 83.26 52282.58 88888.00 2010-03-09 22:09:31.404 068 18336.36 83.28 52282.51 88888.00 2010-03-09 22:09:31.904 068 18336.32 83.32 52282.50 88888.00 2010-03-09 22:09:32.404 068 18336.37 83.20 52282.46 88888.00 2010-03-09 22:09:32.904 068 18336.36 83.21 52282.43 88888.00 2010-03-09 22:09:33.404 068 18336.36 83.17 52282.47 88888.00 2010-03-09 22:09:33.904 068 18336.40 83.10 52282.56 88888.00 2010-03-09 22:09:34.404 068 18336.49 83.18 52282.57 88888.00 2010-03-09 22:09:34.904 068 18336.48 83.20 52282.46 88888.00 2010-03-09 22:09:35.404 068 18336.40 83.14 52282.37 88888.00 2010-03-09 22:09:35.904 068 18336.43 83.10 52282.36 88888.00 2010-03-09 22:09:36.404 068 18336.42 83.04 52282.24 88888.00 2010-03-09 22:09:36.904 068 18336.42 83.05 52282.18 88888.00 2010-03-09 22:09:37.404 068 18336.43 83.08 52282.13 88888.00 2010-03-09 22:09:37.904 068 18336.38 83.10 52282.13 88888.00 2010-03-09 22:09:38.404 068 18336.47 83.12 52282.26 88888.00 2010-03-09 22:09:38.904 068 18336.49 83.09 52282.20 88888.00 2010-03-09 22:09:39.404 068 18336.46 83.07 52282.18 88888.00 2010-03-09 22:09:39.904 068 18336.53 83.01 52282.23 88888.00 2010-03-09 22:09:40.404 068 18336.55 82.99 52282.20 88888.00 2010-03-09 22:09:40.904 068 18336.55 83.02 52282.16 88888.00 2010-03-09 22:09:41.404 068 18336.49 82.94 52282.14 88888.00 2010-03-09 22:09:41.904 068 18336.73 82.88 52282.15 88888.00 2010-03-09 22:09:42.404 068 18336.81 82.82 52282.25 88888.00 2010-03-09 22:09:42.904 068 18336.72 82.78 52282.31 88888.00 2010-03-09 22:09:43.404 068 18336.62 82.82 52282.34 88888.00 2010-03-09 22:09:43.904 068 18336.72 82.88 52282.31 88888.00 2010-03-09 22:09:44.404 068 18336.79 82.92 52282.36 88888.00 2010-03-09 22:09:44.904 068 18336.85 82.96 52282.47 88888.00 2010-03-09 22:09:45.404 068 18336.90 83.08 52282.51 88888.00 2010-03-09 22:09:45.904 068 18336.84 83.11 52282.52 88888.00 2010-03-09 22:09:46.404 068 18336.88 82.99 52282.42 88888.00 2010-03-09 22:09:46.904 068 18336.87 83.03 52282.34 88888.00 2010-03-09 22:09:47.404 068 18336.86 83.05 52282.33 88888.00 2010-03-09 22:09:47.904 068 18336.94 83.07 52282.29 88888.00 2010-03-09 22:09:48.404 068 18336.86 83.13 52282.31 88888.00 2010-03-09 22:09:48.904 068 18336.85 83.05 52282.24 88888.00 2010-03-09 22:09:49.404 068 18336.90 83.06 52282.15 88888.00 2010-03-09 22:09:49.904 068 18336.87 83.07 52282.13 88888.00 2010-03-09 22:09:50.404 068 18336.94 83.04 52282.12 88888.00 2010-03-09 22:09:50.904 068 18337.01 83.01 52282.10 88888.00 2010-03-09 22:09:51.404 068 18337.01 82.98 52282.06 88888.00 2010-03-09 22:09:51.904 068 18337.03 82.98 52282.03 88888.00 2010-03-09 22:09:52.404 068 18336.99 83.02 52282.06 88888.00 2010-03-09 22:09:52.904 068 18337.09 83.03 52282.12 88888.00 2010-03-09 22:09:53.404 068 18337.07 83.07 52282.23 88888.00 2010-03-09 22:09:53.904 068 18337.10 83.10 52282.17 88888.00 2010-03-09 22:09:54.404 068 18337.20 83.08 52282.19 88888.00 2010-03-09 22:09:54.904 068 18337.13 83.07 52282.24 88888.00 2010-03-09 22:09:55.404 068 18337.16 83.11 52282.35 88888.00 2010-03-09 22:09:55.904 068 18337.16 83.10 52282.27 88888.00 2010-03-09 22:09:56.404 068 18337.12 82.98 52282.29 88888.00 2010-03-09 22:09:56.904 068 18337.36 83.02 52282.34 88888.00 2010-03-09 22:09:57.404 068 18337.42 83.06 52282.37 88888.00 2010-03-09 22:09:57.904 068 18337.34 83.02 52282.29 88888.00 2010-03-09 22:09:58.404 068 18337.34 83.05 52282.34 88888.00 2010-03-09 22:09:58.904 068 18337.36 83.01 52282.30 88888.00 2010-03-09 22:09:59.404 068 18337.35 82.98 52282.20 88888.00 2010-03-09 22:09:59.904 068 18337.46 82.97 52282.25 88888.00 2010-03-09 22:10:00.404 068 18337.50 82.99 52282.20 88888.00 2010-03-09 22:10:00.904 068 18337.60 83.08 52282.22 88888.00 2010-03-09 22:10:01.404 068 18337.67 83.07 52282.25 88888.00 2010-03-09 22:10:01.904 068 18337.61 82.99 52282.17 88888.00 2010-03-09 22:10:02.404 068 18337.53 83.08 52282.03 88888.00 2010-03-09 22:10:02.904 068 18337.58 83.04 52282.02 88888.00 2010-03-09 22:10:03.404 068 18337.66 83.06 52282.08 88888.00 2010-03-09 22:10:03.904 068 18337.62 83.08 52282.11 88888.00 2010-03-09 22:10:04.404 068 18337.59 83.07 52282.08 88888.00 2010-03-09 22:10:04.904 068 18337.66 83.04 52282.10 88888.00 2010-03-09 22:10:05.404 068 18337.73 82.99 52282.19 88888.00 2010-03-09 22:10:05.904 068 18337.74 82.96 52282.23 88888.00 2010-03-09 22:10:06.404 068 18337.83 82.96 52282.20 88888.00 2010-03-09 22:10:06.904 068 18337.86 83.00 52282.17 88888.00 2010-03-09 22:10:07.404 068 18337.88 83.03 52282.20 88888.00 2010-03-09 22:10:07.904 068 18337.90 83.07 52282.18 88888.00 2010-03-09 22:10:08.404 068 18337.99 83.07 52282.17 88888.00 2010-03-09 22:10:08.904 068 18337.99 83.04 52282.19 88888.00 2010-03-09 22:10:09.404 068 18337.95 83.03 52282.20 88888.00 2010-03-09 22:10:09.904 068 18337.89 83.08 52282.22 88888.00 2010-03-09 22:10:10.404 068 18337.89 83.11 52282.17 88888.00 2010-03-09 22:10:10.904 068 18337.95 83.04 52282.08 88888.00 2010-03-09 22:10:11.404 068 18337.99 83.05 52282.19 88888.00 2010-03-09 22:10:11.904 068 18337.96 83.11 52282.10 88888.00 2010-03-09 22:10:12.404 068 18337.98 83.16 52282.19 88888.00 2010-03-09 22:10:12.904 068 18338.01 83.11 52282.18 88888.00 2010-03-09 22:10:13.404 068 18338.00 83.14 52282.20 88888.00 2010-03-09 22:10:13.904 068 18338.13 83.19 52282.17 88888.00 2010-03-09 22:10:14.404 068 18338.12 83.12 52282.00 88888.00 2010-03-09 22:10:14.904 068 18338.15 83.12 52282.05 88888.00 2010-03-09 22:10:15.404 068 18338.21 83.01 52282.06 88888.00 2010-03-09 22:10:15.904 068 18338.17 83.05 52282.03 88888.00 2010-03-09 22:10:16.404 068 18338.07 83.30 52282.03 88888.00 2010-03-09 22:10:16.904 068 18338.13 83.41 52282.07 88888.00 2010-03-09 22:10:17.404 068 18338.24 83.41 52282.03 88888.00 2010-03-09 22:10:17.904 068 18338.24 83.30 52282.05 88888.00 2010-03-09 22:10:18.404 068 18338.17 83.30 52282.00 88888.00 2010-03-09 22:10:18.904 068 18338.26 83.26 52281.94 88888.00 2010-03-09 22:10:19.404 068 18338.33 83.07 52282.00 88888.00 2010-03-09 22:10:19.904 068 18338.37 83.01 52282.22 88888.00 2010-03-09 22:10:20.404 068 18338.27 83.04 52282.18 88888.00 2010-03-09 22:10:20.904 068 18338.37 83.02 52282.24 88888.00 2010-03-09 22:10:21.404 068 18338.43 82.98 52282.20 88888.00 2010-03-09 22:10:21.904 068 18338.64 83.00 52282.14 88888.00 2010-03-09 22:10:22.404 068 18338.64 82.97 52282.30 88888.00 2010-03-09 22:10:22.904 068 18338.59 82.98 52282.17 88888.00 2010-03-09 22:10:23.404 068 18338.61 83.01 52282.08 88888.00 2010-03-09 22:10:23.904 068 18338.59 83.04 52282.23 88888.00 2010-03-09 22:10:24.404 068 18338.70 83.05 52282.13 88888.00 2010-03-09 22:10:24.904 068 18338.69 82.95 52282.14 88888.00 2010-03-09 22:10:25.404 068 18338.58 82.95 52281.91 88888.00 2010-03-09 22:10:25.904 068 18338.57 82.96 52281.80 88888.00 2010-03-09 22:10:26.404 068 18338.66 83.02 52281.91 88888.00 2010-03-09 22:10:26.904 068 18338.60 82.94 52282.04 88888.00 2010-03-09 22:10:27.404 068 18338.70 82.91 52282.05 88888.00 2010-03-09 22:10:27.904 068 18338.74 82.89 52281.98 88888.00 2010-03-09 22:10:28.404 068 18338.83 82.91 52281.89 88888.00 2010-03-09 22:10:28.904 068 18338.85 82.97 52281.93 88888.00 2010-03-09 22:10:29.404 068 18338.91 82.94 52281.98 88888.00 2010-03-09 22:10:29.904 068 18338.92 82.91 52282.14 88888.00 2010-03-09 22:10:30.404 068 18338.92 82.99 52281.99 88888.00 2010-03-09 22:10:30.904 068 18338.80 82.96 52281.89 88888.00 2010-03-09 22:10:31.404 068 18338.79 83.02 52282.00 88888.00 2010-03-09 22:10:31.904 068 18338.82 83.07 52282.06 88888.00 2010-03-09 22:10:32.404 068 18338.74 83.18 52282.07 88888.00 2010-03-09 22:10:32.904 068 18338.88 83.18 52282.19 88888.00 2010-03-09 22:10:33.404 068 18338.99 83.13 52282.27 88888.00 2010-03-09 22:10:33.904 068 18339.05 83.06 52282.29 88888.00 2010-03-09 22:10:34.404 068 18338.99 83.07 52282.22 88888.00 2010-03-09 22:10:34.904 068 18338.93 83.11 52282.17 88888.00 2010-03-09 22:10:35.404 068 18339.00 83.15 52282.18 88888.00 2010-03-09 22:10:35.904 068 18339.05 83.14 52282.16 88888.00 2010-03-09 22:10:36.404 068 18339.08 83.13 52282.22 88888.00 2010-03-09 22:10:36.904 068 18339.18 83.04 52282.12 88888.00 2010-03-09 22:10:37.404 068 18339.16 83.03 52282.13 88888.00 2010-03-09 22:10:37.904 068 18339.15 83.02 52282.16 88888.00 2010-03-09 22:10:38.404 068 18339.10 83.05 52282.22 88888.00 2010-03-09 22:10:38.904 068 18339.09 83.11 52282.22 88888.00 2010-03-09 22:10:39.404 068 18339.03 83.17 52282.30 88888.00 2010-03-09 22:10:39.904 068 18339.07 83.19 52282.28 88888.00 2010-03-09 22:10:40.404 068 18339.27 83.26 52282.27 88888.00 2010-03-09 22:10:40.904 068 18339.34 83.33 52282.30 88888.00 2010-03-09 22:10:41.404 068 18339.23 83.32 52282.25 88888.00 2010-03-09 22:10:41.904 068 18339.23 83.31 52282.28 88888.00 2010-03-09 22:10:42.404 068 18339.24 83.35 52282.24 88888.00 2010-03-09 22:10:42.904 068 18339.26 83.32 52282.31 88888.00 2010-03-09 22:10:43.404 068 18339.22 83.33 52282.29 88888.00 2010-03-09 22:10:43.904 068 18339.22 83.36 52282.27 88888.00 2010-03-09 22:10:44.404 068 18339.20 83.33 52282.08 88888.00 2010-03-09 22:10:44.904 068 18339.24 83.34 52282.14 88888.00 2010-03-09 22:10:45.404 068 18339.26 83.41 52282.34 88888.00 2010-03-09 22:10:45.904 068 18339.32 83.38 52282.36 88888.00 2010-03-09 22:10:46.404 068 18339.22 83.33 52282.46 88888.00 2010-03-09 22:10:46.904 068 18339.24 83.36 52282.37 88888.00 2010-03-09 22:10:47.404 068 18339.29 83.35 52282.29 88888.00 2010-03-09 22:10:47.904 068 18339.30 83.34 52282.34 88888.00 2010-03-09 22:10:48.404 068 18339.29 83.36 52282.39 88888.00 2010-03-09 22:10:48.904 068 18339.38 83.44 52282.34 88888.00 2010-03-09 22:10:49.404 068 18339.36 83.48 52282.30 88888.00 2010-03-09 22:10:49.904 068 18339.36 83.53 52282.41 88888.00 2010-03-09 22:10:50.404 068 18339.36 83.53 52282.50 88888.00 2010-03-09 22:10:50.904 068 18339.30 83.51 52282.62 88888.00 2010-03-09 22:10:51.404 068 18339.38 83.56 52282.36 88888.00 2010-03-09 22:10:51.904 068 18339.41 83.55 52282.19 88888.00 2010-03-09 22:10:52.404 068 18339.33 83.57 52282.18 88888.00 2010-03-09 22:10:52.904 068 18339.22 83.55 52282.36 88888.00 2010-03-09 22:10:53.404 068 18339.26 83.48 52282.37 88888.00 2010-03-09 22:10:53.904 068 18339.32 83.45 52282.29 88888.00 2010-03-09 22:10:54.404 068 18339.23 83.48 52282.30 88888.00 2010-03-09 22:10:54.904 068 18339.23 83.49 52282.35 88888.00 2010-03-09 22:10:55.404 068 18339.29 83.46 52282.41 88888.00 2010-03-09 22:10:55.904 068 18339.19 83.40 52282.47 88888.00 2010-03-09 22:10:56.404 068 18339.23 83.43 52282.49 88888.00 2010-03-09 22:10:56.904 068 18339.32 83.48 52282.38 88888.00 2010-03-09 22:10:57.404 068 18339.40 83.50 52282.43 88888.00 2010-03-09 22:10:57.904 068 18339.27 83.50 52282.42 88888.00 2010-03-09 22:10:58.404 068 18339.33 83.49 52282.51 88888.00 2010-03-09 22:10:58.904 068 18339.51 83.58 52282.50 88888.00 2010-03-09 22:10:59.404 068 18339.53 83.64 52282.41 88888.00 2010-03-09 22:10:59.904 068 18339.46 83.66 52282.47 88888.00 2010-03-09 22:11:00.404 068 18339.43 83.56 52282.54 88888.00 2010-03-09 22:11:00.904 068 18339.48 83.55 52282.43 88888.00 2010-03-09 22:11:01.404 068 18339.52 83.50 52282.45 88888.00 2010-03-09 22:11:01.904 068 18339.33 83.47 52282.52 88888.00 2010-03-09 22:11:02.404 068 18339.31 83.50 52282.51 88888.00 2010-03-09 22:11:02.904 068 18339.34 83.54 52282.37 88888.00 2010-03-09 22:11:03.404 068 18339.19 83.65 52282.39 88888.00 2010-03-09 22:11:03.904 068 18339.16 83.65 52282.48 88888.00 2010-03-09 22:11:04.404 068 18339.18 83.63 52282.49 88888.00 2010-03-09 22:11:04.904 068 18339.16 83.62 52282.47 88888.00 2010-03-09 22:11:05.404 068 18339.23 83.66 52282.50 88888.00 2010-03-09 22:11:05.904 068 18339.26 83.67 52282.57 88888.00 2010-03-09 22:11:06.404 068 18339.33 83.66 52282.52 88888.00 2010-03-09 22:11:06.904 068 18339.43 83.68 52282.56 88888.00 2010-03-09 22:11:07.404 068 18339.37 83.69 52282.66 88888.00 2010-03-09 22:11:07.904 068 18339.38 83.72 52282.64 88888.00 2010-03-09 22:11:08.404 068 18339.33 83.73 52282.49 88888.00 2010-03-09 22:11:08.904 068 18339.35 83.76 52282.57 88888.00 2010-03-09 22:11:09.404 068 18339.47 83.73 52282.57 88888.00 2010-03-09 22:11:09.904 068 18339.48 83.78 52282.41 88888.00 2010-03-09 22:11:10.404 068 18339.52 83.71 52282.48 88888.00 2010-03-09 22:11:10.904 068 18339.38 83.65 52282.47 88888.00 2010-03-09 22:11:11.404 068 18339.30 83.70 52282.51 88888.00 2010-03-09 22:11:11.904 068 18339.42 83.68 52282.53 88888.00 2010-03-09 22:11:12.404 068 18339.52 83.68 52282.49 88888.00 2010-03-09 22:11:12.904 068 18339.44 83.67 52282.35 88888.00 2010-03-09 22:11:13.404 068 18339.31 83.73 52282.35 88888.00 2010-03-09 22:11:13.904 068 18339.33 83.77 52282.34 88888.00 2010-03-09 22:11:14.404 068 18339.32 83.78 52282.42 88888.00 2010-03-09 22:11:14.904 068 18339.32 83.80 52282.42 88888.00 2010-03-09 22:11:15.404 068 18339.40 83.73 52282.50 88888.00 2010-03-09 22:11:15.904 068 18339.38 83.73 52282.50 88888.00 2010-03-09 22:11:16.404 068 18339.27 83.74 52282.46 88888.00 2010-03-09 22:11:16.904 068 18339.23 83.72 52282.45 88888.00 2010-03-09 22:11:17.404 068 18339.22 83.70 52282.60 88888.00 2010-03-09 22:11:17.904 068 18339.14 83.73 52282.52 88888.00 2010-03-09 22:11:18.404 068 18339.27 83.74 52282.43 88888.00 2010-03-09 22:11:18.904 068 18339.22 83.65 52282.38 88888.00 2010-03-09 22:11:19.404 068 18339.13 83.65 52282.48 88888.00 2010-03-09 22:11:19.904 068 18339.16 83.66 52282.53 88888.00 2010-03-09 22:11:20.404 068 18339.24 83.64 52282.58 88888.00 2010-03-09 22:11:20.904 068 18339.15 83.76 52282.54 88888.00 2010-03-09 22:11:21.404 068 18339.05 83.78 52282.49 88888.00 2010-03-09 22:11:21.904 068 18339.11 83.82 52282.40 88888.00 2010-03-09 22:11:22.404 068 18339.08 83.82 52282.52 88888.00 2010-03-09 22:11:22.904 068 18339.07 83.85 52282.59 88888.00 2010-03-09 22:11:23.404 068 18339.11 83.76 52282.62 88888.00 2010-03-09 22:11:23.904 068 18339.18 83.82 52282.49 88888.00 2010-03-09 22:11:24.404 068 18339.18 83.84 52282.43 88888.00 2010-03-09 22:11:24.904 068 18339.23 83.85 52282.54 88888.00 2010-03-09 22:11:25.404 068 18339.21 83.82 52282.59 88888.00 2010-03-09 22:11:25.904 068 18339.22 83.87 52282.61 88888.00 2010-03-09 22:11:26.404 068 18339.26 83.88 52282.53 88888.00 2010-03-09 22:11:26.904 068 18339.27 83.81 52282.47 88888.00 2010-03-09 22:11:27.404 068 18339.23 83.76 52282.58 88888.00 2010-03-09 22:11:27.904 068 18339.30 83.76 52282.60 88888.00 2010-03-09 22:11:28.404 068 18339.25 83.77 52282.60 88888.00 2010-03-09 22:11:28.904 068 18339.25 83.76 52282.48 88888.00 2010-03-09 22:11:29.404 068 18339.13 83.68 52282.57 88888.00 2010-03-09 22:11:29.904 068 18339.14 83.68 52282.63 88888.00 2010-03-09 22:11:30.404 068 18339.11 83.66 52282.64 88888.00 2010-03-09 22:11:30.904 068 18339.09 83.58 52282.60 88888.00 2010-03-09 22:11:31.404 068 18339.10 83.56 52282.66 88888.00 2010-03-09 22:11:31.904 068 18339.19 83.57 52282.74 88888.00 2010-03-09 22:11:32.404 068 18339.14 83.64 52282.77 88888.00 2010-03-09 22:11:32.904 068 18339.09 83.68 52282.83 88888.00 2010-03-09 22:11:33.404 068 18339.14 83.65 52282.76 88888.00 2010-03-09 22:11:33.904 068 18339.04 83.59 52282.56 88888.00 2010-03-09 22:11:34.404 068 18339.00 83.65 52282.60 88888.00 2010-03-09 22:11:34.904 068 18339.03 83.70 52282.62 88888.00 2010-03-09 22:11:35.404 068 18339.14 83.79 52282.72 88888.00 2010-03-09 22:11:35.904 068 18339.10 83.78 52282.84 88888.00 2010-03-09 22:11:36.404 068 18338.99 83.80 52282.78 88888.00 2010-03-09 22:11:36.904 068 18338.98 83.68 52282.66 88888.00 2010-03-09 22:11:37.404 068 18339.03 83.66 52282.77 88888.00 2010-03-09 22:11:37.904 068 18339.11 83.64 52282.70 88888.00 2010-03-09 22:11:38.404 068 18339.24 83.63 52282.56 88888.00 2010-03-09 22:11:38.904 068 18339.19 83.71 52282.70 88888.00 2010-03-09 22:11:39.404 068 18339.13 83.72 52282.71 88888.00 2010-03-09 22:11:39.904 068 18339.19 83.66 52282.77 88888.00 2010-03-09 22:11:40.404 068 18339.08 83.65 52282.70 88888.00 2010-03-09 22:11:40.904 068 18339.03 83.65 52282.62 88888.00 2010-03-09 22:11:41.404 068 18339.04 83.66 52282.74 88888.00 2010-03-09 22:11:41.904 068 18339.01 83.70 52282.76 88888.00 2010-03-09 22:11:42.404 068 18338.97 83.64 52282.78 88888.00 2010-03-09 22:11:42.904 068 18339.02 83.65 52282.61 88888.00 2010-03-09 22:11:43.404 068 18338.96 83.64 52282.59 88888.00 2010-03-09 22:11:43.904 068 18338.93 83.69 52282.62 88888.00 2010-03-09 22:11:44.404 068 18338.90 83.70 52282.75 88888.00 2010-03-09 22:11:44.904 068 18339.01 83.63 52282.72 88888.00 2010-03-09 22:11:45.404 068 18338.99 83.69 52282.73 88888.00 2010-03-09 22:11:45.904 068 18339.08 83.67 52282.72 88888.00 2010-03-09 22:11:46.404 068 18339.04 83.70 52282.60 88888.00 2010-03-09 22:11:46.904 068 18339.07 83.70 52282.59 88888.00 2010-03-09 22:11:47.404 068 18339.03 83.67 52282.66 88888.00 2010-03-09 22:11:47.904 068 18339.05 83.67 52282.47 88888.00 2010-03-09 22:11:48.404 068 18339.08 83.67 52282.65 88888.00 2010-03-09 22:11:48.904 068 18339.05 83.72 52282.72 88888.00 2010-03-09 22:11:49.404 068 18339.04 83.71 52282.59 88888.00 2010-03-09 22:11:49.904 068 18339.02 83.72 52282.61 88888.00 2010-03-09 22:11:50.404 068 18339.05 83.74 52282.70 88888.00 2010-03-09 22:11:50.904 068 18339.11 83.71 52282.78 88888.00 2010-03-09 22:11:51.404 068 18339.19 83.71 52282.80 88888.00 2010-03-09 22:11:51.904 068 18339.11 83.72 52282.71 88888.00 2010-03-09 22:11:52.404 068 18339.07 83.81 52282.65 88888.00 2010-03-09 22:11:52.904 068 18339.08 83.85 52282.62 88888.00 2010-03-09 22:11:53.404 068 18339.11 83.82 52282.62 88888.00 2010-03-09 22:11:53.904 068 18339.14 83.85 52282.59 88888.00 2010-03-09 22:11:54.404 068 18338.99 83.85 52282.61 88888.00 2010-03-09 22:11:54.904 068 18338.99 83.84 52282.63 88888.00 2010-03-09 22:11:55.404 068 18338.96 83.87 52282.52 88888.00 2010-03-09 22:11:55.904 068 18339.05 83.92 52282.42 88888.00 2010-03-09 22:11:56.404 068 18339.10 84.02 52282.50 88888.00 2010-03-09 22:11:56.904 068 18339.12 83.99 52282.49 88888.00 2010-03-09 22:11:57.404 068 18338.96 83.91 52282.52 88888.00 2010-03-09 22:11:57.904 068 18338.92 83.83 52282.49 88888.00 2010-03-09 22:11:58.404 068 18338.89 83.84 52282.49 88888.00 2010-03-09 22:11:58.904 068 18338.87 83.91 52282.39 88888.00 2010-03-09 22:11:59.404 068 18338.92 83.89 52282.49 88888.00 2010-03-09 22:11:59.904 068 18339.01 83.92 52282.62 88888.00 2010-03-09 22:12:00.404 068 18338.98 83.95 52282.62 88888.00 2010-03-09 22:12:00.904 068 18338.94 83.92 52282.63 88888.00 2010-03-09 22:12:01.404 068 18338.90 83.97 52282.60 88888.00 2010-03-09 22:12:01.904 068 18338.86 83.96 52282.57 88888.00 2010-03-09 22:12:02.404 068 18338.88 83.89 52282.61 88888.00 2010-03-09 22:12:02.904 068 18338.78 83.92 52282.70 88888.00 2010-03-09 22:12:03.404 068 18338.83 83.95 52282.72 88888.00 2010-03-09 22:12:03.904 068 18338.83 83.95 52282.66 88888.00 2010-03-09 22:12:04.404 068 18338.68 83.89 52282.60 88888.00 2010-03-09 22:12:04.904 068 18338.74 83.84 52282.58 88888.00 2010-03-09 22:12:05.404 068 18338.76 83.86 52282.66 88888.00 2010-03-09 22:12:05.904 068 18338.79 83.89 52282.57 88888.00 2010-03-09 22:12:06.404 068 18338.89 83.88 52282.56 88888.00 2010-03-09 22:12:06.904 068 18338.90 83.88 52282.61 88888.00 2010-03-09 22:12:07.404 068 18338.83 83.84 52282.53 88888.00 2010-03-09 22:12:07.904 068 18338.90 83.81 52282.56 88888.00 2010-03-09 22:12:08.404 068 18338.93 83.82 52282.65 88888.00 2010-03-09 22:12:08.904 068 18339.03 83.91 52282.68 88888.00 2010-03-09 22:12:09.404 068 18338.97 83.90 52282.69 88888.00 2010-03-09 22:12:09.904 068 18338.85 83.90 52282.68 88888.00 2010-03-09 22:12:10.404 068 18338.82 83.85 52282.61 88888.00 2010-03-09 22:12:10.904 068 18338.83 83.84 52282.56 88888.00 2010-03-09 22:12:11.404 068 18338.79 83.88 52282.71 88888.00 2010-03-09 22:12:11.904 068 18338.80 83.80 52282.71 88888.00 2010-03-09 22:12:12.404 068 18338.74 83.76 52282.68 88888.00 2010-03-09 22:12:12.904 068 18338.75 83.78 52282.56 88888.00 2010-03-09 22:12:13.404 068 18338.78 83.75 52282.51 88888.00 2010-03-09 22:12:13.904 068 18338.71 83.76 52282.60 88888.00 2010-03-09 22:12:14.404 068 18338.79 83.73 52282.58 88888.00 2010-03-09 22:12:14.904 068 18338.70 83.72 52282.49 88888.00 2010-03-09 22:12:15.404 068 18338.74 83.73 52282.43 88888.00 2010-03-09 22:12:15.904 068 18338.78 83.68 52282.42 88888.00 2010-03-09 22:12:16.404 068 18338.90 83.70 52282.43 88888.00 2010-03-09 22:12:16.904 068 18338.96 83.76 52282.47 88888.00 2010-03-09 22:12:17.404 068 18338.94 83.82 52282.58 88888.00 2010-03-09 22:12:17.904 068 18338.81 83.89 52282.61 88888.00 2010-03-09 22:12:18.404 068 18338.89 83.82 52282.56 88888.00 2010-03-09 22:12:18.904 068 18338.82 83.76 52282.58 88888.00 2010-03-09 22:12:19.404 068 18338.79 83.76 52282.57 88888.00 2010-03-09 22:12:19.904 068 18338.72 83.76 52282.56 88888.00 2010-03-09 22:12:20.404 068 18338.68 83.81 52282.50 88888.00 2010-03-09 22:12:20.904 068 18338.71 83.91 52282.43 88888.00 2010-03-09 22:12:21.404 068 18338.65 83.84 52282.38 88888.00 2010-03-09 22:12:21.904 068 18338.78 83.81 52282.49 88888.00 2010-03-09 22:12:22.404 068 18338.69 83.78 52282.60 88888.00 2010-03-09 22:12:22.904 068 18338.71 83.81 52282.61 88888.00 2010-03-09 22:12:23.404 068 18338.79 83.89 52282.49 88888.00 2010-03-09 22:12:23.904 068 18338.80 83.88 52282.52 88888.00 2010-03-09 22:12:24.404 068 18338.86 83.80 52282.60 88888.00 2010-03-09 22:12:24.904 068 18338.79 83.76 52282.61 88888.00 2010-03-09 22:12:25.404 068 18338.81 83.74 52282.54 88888.00 2010-03-09 22:12:25.904 068 18338.92 83.78 52282.61 88888.00 2010-03-09 22:12:26.404 068 18339.00 83.95 52282.72 88888.00 2010-03-09 22:12:26.904 068 18338.97 84.00 52282.82 88888.00 2010-03-09 22:12:27.404 068 18338.83 83.98 52282.89 88888.00 2010-03-09 22:12:27.904 068 18338.71 83.96 52282.83 88888.00 2010-03-09 22:12:28.404 068 18338.79 84.14 52282.78 88888.00 2010-03-09 22:12:28.904 068 18338.82 84.20 52282.70 88888.00 2010-03-09 22:12:29.404 068 18338.87 84.19 52282.60 88888.00 2010-03-09 22:12:29.904 068 18338.97 84.19 52282.74 88888.00 2010-03-09 22:12:30.404 068 18339.07 84.19 52282.82 88888.00 2010-03-09 22:12:30.904 068 18339.04 84.16 52282.87 88888.00 2010-03-09 22:12:31.404 068 18339.02 84.12 52282.72 88888.00 2010-03-09 22:12:31.904 068 18339.04 84.09 52282.66 88888.00 2010-03-09 22:12:32.404 068 18339.07 84.09 52282.66 88888.00 2010-03-09 22:12:32.904 068 18339.12 84.10 52282.62 88888.00 2010-03-09 22:12:33.404 068 18339.15 84.08 52282.58 88888.00 2010-03-09 22:12:33.904 068 18339.11 83.95 52282.65 88888.00 2010-03-09 22:12:34.404 068 18339.18 84.12 52282.72 88888.00 2010-03-09 22:12:34.904 068 18339.07 84.22 52282.80 88888.00 2010-03-09 22:12:35.404 068 18339.04 84.17 52282.77 88888.00 2010-03-09 22:12:35.904 068 18339.08 84.08 52282.59 88888.00 2010-03-09 22:12:36.404 068 18339.02 84.14 52282.62 88888.00 2010-03-09 22:12:36.904 068 18339.02 84.14 52282.66 88888.00 2010-03-09 22:12:37.404 068 18339.05 84.12 52282.72 88888.00 2010-03-09 22:12:37.904 068 18339.14 84.09 52282.86 88888.00 2010-03-09 22:12:38.404 068 18339.08 84.06 52282.82 88888.00 2010-03-09 22:12:38.904 068 18338.99 84.06 52282.75 88888.00 2010-03-09 22:12:39.404 068 18338.99 84.06 52282.74 88888.00 2010-03-09 22:12:39.904 068 18339.05 84.14 52282.73 88888.00 2010-03-09 22:12:40.404 068 18339.07 84.14 52282.62 88888.00 2010-03-09 22:12:40.904 068 18338.99 84.18 52282.58 88888.00 2010-03-09 22:12:41.404 068 18338.96 84.14 52282.72 88888.00 2010-03-09 22:12:41.904 068 18339.03 84.04 52282.71 88888.00 2010-03-09 22:12:42.404 068 18339.13 84.01 52282.56 88888.00 2010-03-09 22:12:42.904 068 18339.11 84.10 52282.50 88888.00 2010-03-09 22:12:43.404 068 18339.14 84.11 52282.47 88888.00 2010-03-09 22:12:43.904 068 18339.14 84.02 52282.51 88888.00 2010-03-09 22:12:44.404 068 18339.07 84.02 52282.66 88888.00 2010-03-09 22:12:44.904 068 18338.98 84.05 52282.57 88888.00 2010-03-09 22:12:45.404 068 18339.02 83.99 52282.61 88888.00 2010-03-09 22:12:45.904 068 18338.93 84.03 52282.59 88888.00 2010-03-09 22:12:46.404 068 18338.96 84.00 52282.62 88888.00 2010-03-09 22:12:46.904 068 18339.02 83.84 52282.63 88888.00 2010-03-09 22:12:47.404 068 18339.03 83.78 52282.72 88888.00 2010-03-09 22:12:47.904 068 18339.04 83.76 52282.65 88888.00 2010-03-09 22:12:48.404 068 18339.01 83.83 52282.66 88888.00 2010-03-09 22:12:48.904 068 18338.90 83.85 52282.70 88888.00 2010-03-09 22:12:49.404 068 18338.89 83.85 52282.66 88888.00 2010-03-09 22:12:49.904 068 18338.97 83.89 52282.52 88888.00 2010-03-09 22:12:50.404 068 18339.00 83.87 52282.56 88888.00 2010-03-09 22:12:50.904 068 18338.91 83.82 52282.49 88888.00 2010-03-09 22:12:51.404 068 18338.75 83.81 52282.53 88888.00 2010-03-09 22:12:51.904 068 18338.89 83.89 52282.50 88888.00 2010-03-09 22:12:52.404 068 18338.88 83.87 52282.57 88888.00 2010-03-09 22:12:52.904 068 18338.79 83.89 52282.48 88888.00 2010-03-09 22:12:53.404 068 18338.79 83.91 52282.53 88888.00 2010-03-09 22:12:53.904 068 18338.75 83.96 52282.58 88888.00 2010-03-09 22:12:54.404 068 18338.72 84.00 52282.53 88888.00 2010-03-09 22:12:54.904 068 18338.82 84.03 52282.58 88888.00 2010-03-09 22:12:55.404 068 18338.91 84.04 52282.59 88888.00 2010-03-09 22:12:55.904 068 18338.88 84.07 52282.52 88888.00 2010-03-09 22:12:56.404 068 18338.93 84.03 52282.49 88888.00 2010-03-09 22:12:56.904 068 18339.05 84.06 52282.49 88888.00 2010-03-09 22:12:57.404 068 18338.98 84.03 52282.42 88888.00 2010-03-09 22:12:57.904 068 18338.97 84.03 52282.43 88888.00 2010-03-09 22:12:58.404 068 18339.00 84.06 52282.49 88888.00 2010-03-09 22:12:58.904 068 18339.11 84.08 52282.56 88888.00 2010-03-09 22:12:59.404 068 18339.12 84.06 52282.40 88888.00 2010-03-09 22:12:59.904 068 18339.01 84.06 52282.39 88888.00 2010-03-09 22:13:00.404 068 18339.09 84.02 52282.51 88888.00 2010-03-09 22:13:00.904 068 18339.11 84.02 52282.50 88888.00 2010-03-09 22:13:01.404 068 18339.04 84.00 52282.51 88888.00 2010-03-09 22:13:01.904 068 18339.16 84.09 52282.69 88888.00 2010-03-09 22:13:02.404 068 18339.10 84.11 52282.63 88888.00 2010-03-09 22:13:02.904 068 18339.07 84.10 52282.48 88888.00 2010-03-09 22:13:03.404 068 18339.20 84.07 52282.41 88888.00 2010-03-09 22:13:03.904 068 18339.10 84.10 52282.41 88888.00 2010-03-09 22:13:04.404 068 18339.16 84.12 52282.46 88888.00 2010-03-09 22:13:04.904 068 18339.08 84.15 52282.40 88888.00 2010-03-09 22:13:05.404 068 18339.01 84.18 52282.50 88888.00 2010-03-09 22:13:05.904 068 18339.02 84.17 52282.47 88888.00 2010-03-09 22:13:06.404 068 18338.98 84.07 52282.85 88888.00 2010-03-09 22:13:06.904 068 18338.98 83.97 52282.91 88888.00 2010-03-09 22:13:07.404 068 18339.00 83.95 52282.78 88888.00 2010-03-09 22:13:07.904 068 18339.01 83.94 52282.76 88888.00 2010-03-09 22:13:08.404 068 18338.94 83.92 52282.88 88888.00 2010-03-09 22:13:08.904 068 18338.99 84.01 52282.87 88888.00 2010-03-09 22:13:09.404 068 18339.08 84.01 52282.78 88888.00 2010-03-09 22:13:09.904 068 18338.94 83.98 52282.80 88888.00 2010-03-09 22:13:10.404 068 18338.91 83.91 52282.86 88888.00 2010-03-09 22:13:10.904 068 18338.98 83.92 52282.78 88888.00 2010-03-09 22:13:11.404 068 18339.09 83.97 52282.89 88888.00 2010-03-09 22:13:11.904 068 18339.10 83.98 52283.00 88888.00 2010-03-09 22:13:12.404 068 18338.92 84.00 52282.97 88888.00 2010-03-09 22:13:12.904 068 18338.89 84.06 52282.91 88888.00 2010-03-09 22:13:13.404 068 18338.90 84.06 52282.97 88888.00 2010-03-09 22:13:13.904 068 18338.86 84.10 52282.92 88888.00 2010-03-09 22:13:14.404 068 18338.88 84.09 52282.78 88888.00 2010-03-09 22:13:14.904 068 18338.96 84.07 52282.92 88888.00 2010-03-09 22:13:15.404 068 18338.93 84.06 52282.88 88888.00 2010-03-09 22:13:15.904 068 18338.99 84.12 52282.88 88888.00 2010-03-09 22:13:16.404 068 18338.87 84.10 52282.93 88888.00 2010-03-09 22:13:16.904 068 18338.79 84.01 52282.96 88888.00 2010-03-09 22:13:17.404 068 18338.81 83.88 52282.97 88888.00 2010-03-09 22:13:17.904 068 18338.80 83.95 52282.89 88888.00 2010-03-09 22:13:18.404 068 18338.79 84.03 52282.85 88888.00 2010-03-09 22:13:18.904 068 18338.82 83.99 52282.86 88888.00 2010-03-09 22:13:19.404 068 18338.69 84.02 52282.78 88888.00 2010-03-09 22:13:19.904 068 18338.74 83.97 52282.68 88888.00 2010-03-09 22:13:20.404 068 18338.65 83.99 52282.76 88888.00 2010-03-09 22:13:20.904 068 18338.65 83.94 52282.76 88888.00 2010-03-09 22:13:21.404 068 18338.70 83.96 52282.70 88888.00 2010-03-09 22:13:21.904 068 18338.69 83.87 52282.70 88888.00 2010-03-09 22:13:22.404 068 18338.64 83.87 52282.93 88888.00 2010-03-09 22:13:22.904 068 18338.56 83.92 52282.95 88888.00 2010-03-09 22:13:23.404 068 18338.43 83.90 52282.88 88888.00 2010-03-09 22:13:23.904 068 18338.47 83.87 52282.96 88888.00 2010-03-09 22:13:24.404 068 18338.51 83.84 52282.89 88888.00 2010-03-09 22:13:24.904 068 18338.50 83.82 52282.88 88888.00 2010-03-09 22:13:25.404 068 18338.43 83.86 52282.73 88888.00 2010-03-09 22:13:25.904 068 18338.43 83.88 52282.76 88888.00 2010-03-09 22:13:26.404 068 18338.44 83.85 52282.81 88888.00 2010-03-09 22:13:26.904 068 18338.45 83.82 52282.91 88888.00 2010-03-09 22:13:27.404 068 18338.28 83.81 52282.89 88888.00 2010-03-09 22:13:27.904 068 18338.37 83.88 52282.83 88888.00 2010-03-09 22:13:28.404 068 18338.39 83.81 52282.70 88888.00 2010-03-09 22:13:28.904 068 18338.39 83.80 52282.69 88888.00 2010-03-09 22:13:29.404 068 18338.34 83.77 52282.63 88888.00 2010-03-09 22:13:29.904 068 18338.27 83.76 52282.72 88888.00 2010-03-09 22:13:30.404 068 18338.26 83.70 52282.81 88888.00 2010-03-09 22:13:30.904 068 18338.31 83.67 52282.64 88888.00 2010-03-09 22:13:31.404 068 18338.36 83.63 52282.81 88888.00 2010-03-09 22:13:31.904 068 18338.39 83.68 52282.92 88888.00 2010-03-09 22:13:32.404 068 18338.36 83.78 52282.78 88888.00 2010-03-09 22:13:32.904 068 18338.32 83.75 52282.89 88888.00 2010-03-09 22:13:33.404 068 18338.32 83.67 52282.87 88888.00 2010-03-09 22:13:33.904 068 18338.20 83.73 52282.91 88888.00 2010-03-09 22:13:34.404 068 18338.26 83.76 52282.78 88888.00 2010-03-09 22:13:34.904 068 18338.20 83.74 52282.75 88888.00 2010-03-09 22:13:35.404 068 18338.23 83.67 52282.76 88888.00 2010-03-09 22:13:35.904 068 18338.40 83.53 52282.89 88888.00 2010-03-09 22:13:36.404 068 18338.28 83.59 52282.88 88888.00 2010-03-09 22:13:36.904 068 18338.36 83.70 52282.80 88888.00 2010-03-09 22:13:37.404 068 18338.24 83.74 52282.85 88888.00 2010-03-09 22:13:37.904 068 18338.21 83.81 52282.78 88888.00 2010-03-09 22:13:38.404 068 18338.20 83.79 52282.62 88888.00 2010-03-09 22:13:38.904 068 18338.18 83.73 52282.63 88888.00 2010-03-09 22:13:39.404 068 18338.23 83.69 52282.64 88888.00 2010-03-09 22:13:39.904 068 18338.22 83.71 52282.50 88888.00 2010-03-09 22:13:40.404 068 18338.25 83.78 52282.53 88888.00 2010-03-09 22:13:40.904 068 18338.37 83.81 52282.57 88888.00 2010-03-09 22:13:41.404 068 18338.40 83.81 52282.43 88888.00 2010-03-09 22:13:41.904 068 18338.35 83.82 52282.31 88888.00 2010-03-09 22:13:42.404 068 18338.38 83.79 52282.34 88888.00 2010-03-09 22:13:42.904 068 18338.49 83.78 52282.41 88888.00 2010-03-09 22:13:43.404 068 18338.48 83.79 52282.56 88888.00 2010-03-09 22:13:43.904 068 18338.26 83.86 52282.58 88888.00 2010-03-09 22:13:44.404 068 18338.35 83.85 52282.48 88888.00 2010-03-09 22:13:44.904 068 18338.32 83.83 52282.45 88888.00 2010-03-09 22:13:45.404 068 18338.24 83.79 52282.53 88888.00 2010-03-09 22:13:45.904 068 18338.24 83.84 52282.66 88888.00 2010-03-09 22:13:46.401 068 18338.31 83.94 52282.61 88888.00 2010-03-09 22:13:46.901 068 18338.57 83.89 52282.54 88888.00 2010-03-09 22:13:47.401 068 18338.42 83.97 52282.49 88888.00 2010-03-09 22:13:47.901 068 18338.26 84.00 52282.60 88888.00 2010-03-09 22:13:48.401 068 18338.21 83.90 52282.65 88888.00 2010-03-09 22:13:48.901 068 18338.13 83.81 52282.48 88888.00 2010-03-09 22:13:49.401 068 18338.34 83.82 52282.49 88888.00 2010-03-09 22:13:49.901 068 18338.31 83.86 52282.37 88888.00 2010-03-09 22:13:50.401 068 18338.18 83.85 52282.27 88888.00 2010-03-09 22:13:50.901 068 18338.14 83.89 52282.43 88888.00 2010-03-09 22:13:51.401 068 18337.93 83.92 52282.69 88888.00 2010-03-09 22:13:51.901 068 18338.01 83.89 52282.64 88888.00 2010-03-09 22:13:52.401 068 18338.09 83.83 52282.58 88888.00 2010-03-09 22:13:52.901 068 18338.07 83.96 52282.66 88888.00 2010-03-09 22:13:53.401 068 18337.99 84.01 52282.73 88888.00 2010-03-09 22:13:53.901 068 18338.01 83.99 52282.74 88888.00 2010-03-09 22:13:54.401 068 18337.89 83.97 52282.80 88888.00 2010-03-09 22:13:54.901 068 18337.86 83.91 52282.92 88888.00 2010-03-09 22:13:55.401 068 18337.86 83.86 52282.83 88888.00 2010-03-09 22:13:55.901 068 18337.83 83.97 52282.75 88888.00 2010-03-09 22:13:56.401 068 18337.94 84.02 52282.71 88888.00 2010-03-09 22:13:56.901 068 18337.89 84.05 52282.59 88888.00 2010-03-09 22:13:57.401 068 18337.81 83.88 52282.60 88888.00 2010-03-09 22:13:57.901 068 18337.92 83.80 52282.60 88888.00 2010-03-09 22:13:58.401 068 18337.90 83.83 52282.64 88888.00 2010-03-09 22:13:58.901 068 18337.79 83.79 52282.64 88888.00 2010-03-09 22:13:59.401 068 18337.75 83.79 52282.46 88888.00 2010-03-09 22:13:59.901 068 18337.75 83.79 52282.37 88888.00 2010-03-09 22:14:00.401 068 18337.72 83.81 52282.47 88888.00 2010-03-09 22:14:00.901 068 18337.66 83.82 52282.42 88888.00 2010-03-09 22:14:01.401 068 18337.67 83.81 52282.37 88888.00 2010-03-09 22:14:01.901 068 18337.83 83.73 52282.29 88888.00 2010-03-09 22:14:02.401 068 18337.78 83.72 52282.34 88888.00 2010-03-09 22:14:02.901 068 18337.71 83.73 52282.38 88888.00 2010-03-09 22:14:03.401 068 18337.75 83.78 52282.39 88888.00 2010-03-09 22:14:03.901 068 18337.79 83.77 52282.48 88888.00 2010-03-09 22:14:04.401 068 18337.96 83.77 52282.56 88888.00 2010-03-09 22:14:04.901 068 18337.91 83.76 52282.52 88888.00 2010-03-09 22:14:05.401 068 18337.82 83.80 52282.48 88888.00 2010-03-09 22:14:05.901 068 18337.81 83.79 52282.48 88888.00 2010-03-09 22:14:06.401 068 18337.67 83.77 52282.51 88888.00 2010-03-09 22:14:06.901 068 18337.64 83.83 52282.58 88888.00 2010-03-09 22:14:07.401 068 18337.61 83.85 52282.58 88888.00 2010-03-09 22:14:07.901 068 18337.58 83.77 52282.46 88888.00 2010-03-09 22:14:08.401 068 18337.67 83.68 52282.51 88888.00 2010-03-09 22:14:08.901 068 18337.62 83.73 52282.47 88888.00 2010-03-09 22:14:09.401 068 18337.64 83.71 52282.49 88888.00 2010-03-09 22:14:09.901 068 18337.75 83.69 52282.50 88888.00 2010-03-09 22:14:10.401 068 18337.78 83.66 52282.52 88888.00 2010-03-09 22:14:10.901 068 18337.70 83.57 52282.59 88888.00 2010-03-09 22:14:11.401 068 18337.59 83.62 52282.68 88888.00 2010-03-09 22:14:11.901 068 18337.46 83.63 52282.61 88888.00 2010-03-09 22:14:12.401 068 18337.41 83.52 52282.53 88888.00 2010-03-09 22:14:12.901 068 18337.42 83.57 52282.46 88888.00 2010-03-09 22:14:13.401 068 18337.47 83.72 52282.52 88888.00 2010-03-09 22:14:13.901 068 18337.62 83.58 52282.65 88888.00 2010-03-09 22:14:14.401 068 18337.66 83.48 52282.54 88888.00 2010-03-09 22:14:14.901 068 18337.55 83.49 52282.47 88888.00 2010-03-09 22:14:15.401 068 18337.39 83.58 52282.45 88888.00 2010-03-09 22:14:15.901 068 18337.37 83.58 52282.45 88888.00 2010-03-09 22:14:16.401 068 18337.50 83.57 52282.57 88888.00 2010-03-09 22:14:16.901 068 18337.51 83.50 52282.61 88888.00 2010-03-09 22:14:17.401 068 18337.34 83.46 52282.63 88888.00 2010-03-09 22:14:17.901 068 18337.40 83.42 52282.46 88888.00 2010-03-09 22:14:18.401 068 18337.42 83.42 52282.36 88888.00 2010-03-09 22:14:18.901 068 18337.40 83.39 52282.43 88888.00 2010-03-09 22:14:19.401 068 18337.49 83.42 52282.60 88888.00 2010-03-09 22:14:19.901 068 18337.41 83.38 52282.58 88888.00 2010-03-09 22:14:20.401 068 18337.47 83.42 52282.43 88888.00 2010-03-09 22:14:20.901 068 18337.58 83.38 52282.37 88888.00 2010-03-09 22:14:21.401 068 18337.42 83.26 52282.35 88888.00 2010-03-09 22:14:21.901 068 18337.24 83.33 52282.22 88888.00 2010-03-09 22:14:22.401 068 18337.25 83.34 52282.22 88888.00 2010-03-09 22:14:22.901 068 18337.34 83.35 52282.40 88888.00 2010-03-09 22:14:23.401 068 18337.27 83.37 52282.37 88888.00 2010-03-09 22:14:23.901 068 18337.22 83.36 52282.37 88888.00 2010-03-09 22:14:24.401 068 18337.31 83.37 52282.38 88888.00 2010-03-09 22:14:24.901 068 18337.20 83.42 52282.42 88888.00 2010-03-09 22:14:25.401 068 18337.19 83.39 52282.52 88888.00 2010-03-09 22:14:25.901 068 18337.40 83.33 52282.59 88888.00 2010-03-09 22:14:26.401 068 18337.35 83.35 52282.65 88888.00 2010-03-09 22:14:26.901 068 18337.27 83.39 52282.64 88888.00 2010-03-09 22:14:27.401 068 18337.28 83.41 52282.68 88888.00 2010-03-09 22:14:27.901 068 18337.25 83.35 52282.70 88888.00 2010-03-09 22:14:28.401 068 18337.20 83.37 52282.62 88888.00 2010-03-09 22:14:28.901 068 18337.12 83.34 52282.58 88888.00 2010-03-09 22:14:29.401 068 18337.18 83.31 52282.54 88888.00 2010-03-09 22:14:29.901 068 18337.29 83.40 52282.63 88888.00 2010-03-09 22:14:30.401 068 18337.40 83.40 52282.76 88888.00 2010-03-09 22:14:30.901 068 18337.41 83.23 52282.68 88888.00 2010-03-09 22:14:31.401 068 18337.45 83.15 52282.65 88888.00 2010-03-09 22:14:31.901 068 18337.49 83.20 52282.59 88888.00 2010-03-09 22:14:32.401 068 18337.46 83.22 52282.64 88888.00 2010-03-09 22:14:32.901 068 18337.45 83.21 52282.62 88888.00 2010-03-09 22:14:33.401 068 18337.28 83.24 52282.60 88888.00 2010-03-09 22:14:33.901 068 18337.49 83.19 52282.60 88888.00 2010-03-09 22:14:34.401 068 18337.52 83.15 52282.59 88888.00 2010-03-09 22:14:34.901 068 18337.49 83.08 52282.37 88888.00 2010-03-09 22:14:35.401 068 18337.39 83.12 52282.45 88888.00 2010-03-09 22:14:35.901 068 18337.38 83.11 52282.46 88888.00 2010-03-09 22:14:36.401 068 18337.38 83.13 52282.40 88888.00 2010-03-09 22:14:36.901 068 18337.38 83.16 52282.39 88888.00 2010-03-09 22:14:37.401 068 18337.40 83.16 52282.43 88888.00 2010-03-09 22:14:37.901 068 18337.44 83.14 52282.38 88888.00 2010-03-09 22:14:38.401 068 18337.45 83.20 52282.41 88888.00 2010-03-09 22:14:38.901 068 18337.49 83.13 52282.39 88888.00 2010-03-09 22:14:39.401 068 18337.45 83.14 52282.35 88888.00 2010-03-09 22:14:39.901 068 18337.50 83.30 52282.40 88888.00 2010-03-09 22:14:40.401 068 18337.57 83.22 52282.53 88888.00 2010-03-09 22:14:40.901 068 18337.51 83.20 52282.39 88888.00 2010-03-09 22:14:41.401 068 18337.55 83.21 52282.46 88888.00 2010-03-09 22:14:41.901 068 18337.46 83.20 52282.33 88888.00 2010-03-09 22:14:42.401 068 18337.41 83.18 52282.26 88888.00 2010-03-09 22:14:42.901 068 18337.46 83.26 52282.17 88888.00 2010-03-09 22:14:43.401 068 18337.60 83.25 52282.23 88888.00 2010-03-09 22:14:43.901 068 18337.53 83.22 52282.34 88888.00 2010-03-09 22:14:44.401 068 18337.52 83.22 52282.35 88888.00 2010-03-09 22:14:44.901 068 18337.63 83.25 52282.31 88888.00 2010-03-09 22:14:45.401 068 18337.64 83.14 52282.20 88888.00 2010-03-09 22:14:45.901 068 18337.75 83.05 52282.13 88888.00 2010-03-09 22:14:46.401 068 18337.63 83.11 52282.12 88888.00 2010-03-09 22:14:46.901 068 18337.57 83.13 52282.18 88888.00 2010-03-09 22:14:47.401 068 18337.55 83.13 52282.14 88888.00 2010-03-09 22:14:47.901 068 18337.58 83.12 52282.22 88888.00 2010-03-09 22:14:48.401 068 18337.52 83.17 52282.26 88888.00 2010-03-09 22:14:48.901 068 18337.59 83.19 52282.30 88888.00 2010-03-09 22:14:49.401 068 18337.70 83.15 52282.30 88888.00 2010-03-09 22:14:49.901 068 18337.71 83.12 52282.26 88888.00 2010-03-09 22:14:50.401 068 18337.59 83.15 52282.23 88888.00 2010-03-09 22:14:50.901 068 18337.60 83.15 52282.15 88888.00 2010-03-09 22:14:51.401 068 18337.64 83.14 52282.07 88888.00 2010-03-09 22:14:51.901 068 18337.73 83.08 52282.10 88888.00 2010-03-09 22:14:52.401 068 18337.80 83.10 52282.25 88888.00 2010-03-09 22:14:52.901 068 18337.70 83.13 52282.28 88888.00 2010-03-09 22:14:53.401 068 18337.83 83.05 52282.20 88888.00 2010-03-09 22:14:53.901 068 18337.79 82.99 52282.17 88888.00 2010-03-09 22:14:54.401 068 18337.69 82.98 52282.13 88888.00 2010-03-09 22:14:54.901 068 18337.72 83.03 52282.17 88888.00 2010-03-09 22:14:55.401 068 18337.74 83.05 52282.19 88888.00 2010-03-09 22:14:55.901 068 18337.71 83.05 52282.20 88888.00 2010-03-09 22:14:56.401 068 18337.61 83.00 52282.14 88888.00 2010-03-09 22:14:56.901 068 18337.72 82.96 52282.03 88888.00 2010-03-09 22:14:57.401 068 18337.81 83.01 52282.06 88888.00 2010-03-09 22:14:57.901 068 18337.83 83.00 52282.08 88888.00 2010-03-09 22:14:58.401 068 18337.85 82.98 52282.03 88888.00 2010-03-09 22:14:58.901 068 18337.81 82.95 52282.10 88888.00 2010-03-09 22:14:59.401 068 18337.86 82.96 52282.14 88888.00 2010-03-09 22:14:59.901 068 18337.84 83.01 52282.12 88888.00 2010-03-09 22:15:00.401 068 18337.89 83.01 52282.11 88888.00 2010-03-09 22:15:00.901 068 18337.91 83.03 52281.96 88888.00 2010-03-09 22:15:01.401 068 18337.86 83.07 52281.99 88888.00 2010-03-09 22:15:01.901 068 18337.78 83.08 52282.02 88888.00 2010-03-09 22:15:02.401 068 18337.82 83.02 52282.00 88888.00 2010-03-09 22:15:02.901 068 18337.79 82.97 52282.03 88888.00 2010-03-09 22:15:03.401 068 18337.70 82.96 52282.03 88888.00 2010-03-09 22:15:03.901 068 18337.66 82.96 52281.91 88888.00 2010-03-09 22:15:04.401 068 18337.63 83.02 52282.03 88888.00 2010-03-09 22:15:04.901 068 18337.68 83.12 52282.10 88888.00 2010-03-09 22:15:05.401 068 18337.82 83.11 52282.04 88888.00 2010-03-09 22:15:05.901 068 18337.81 83.12 52281.92 88888.00 2010-03-09 22:15:06.401 068 18337.91 83.19 52281.98 88888.00 2010-03-09 22:15:06.901 068 18337.92 83.13 52281.95 88888.00 2010-03-09 22:15:07.401 068 18337.90 83.05 52282.04 88888.00 2010-03-09 22:15:07.901 068 18337.93 82.97 52282.00 88888.00 2010-03-09 22:15:08.401 068 18337.99 82.97 52281.93 88888.00 2010-03-09 22:15:08.901 068 18337.94 83.00 52281.85 88888.00 2010-03-09 22:15:09.401 068 18337.99 83.05 52282.02 88888.00 2010-03-09 22:15:09.901 068 18338.01 83.03 52282.14 88888.00 2010-03-09 22:15:10.401 068 18338.01 83.14 52282.07 88888.00 2010-03-09 22:15:10.901 068 18337.96 83.14 52282.06 88888.00 2010-03-09 22:15:11.401 068 18337.99 83.08 52282.12 88888.00 2010-03-09 22:15:11.901 068 18337.94 83.11 52282.24 88888.00 2010-03-09 22:15:12.401 068 18337.91 83.09 52282.05 88888.00 2010-03-09 22:15:12.901 068 18337.98 83.20 52282.00 88888.00 2010-03-09 22:15:13.401 068 18337.93 83.22 52282.06 88888.00 2010-03-09 22:15:13.901 068 18337.90 83.18 52282.10 88888.00 2010-03-09 22:15:14.401 068 18337.92 83.20 52282.05 88888.00 2010-03-09 22:15:14.901 068 18337.95 83.23 52282.17 88888.00 2010-03-09 22:15:15.401 068 18338.09 83.26 52282.15 88888.00 2010-03-09 22:15:15.901 068 18338.06 83.23 52282.25 88888.00 2010-03-09 22:15:16.401 068 18338.06 83.16 52282.20 88888.00 2010-03-09 22:15:16.901 068 18338.04 83.13 52282.17 88888.00 2010-03-09 22:15:17.401 068 18338.06 83.14 52282.16 88888.00 2010-03-09 22:15:17.901 068 18337.91 83.08 52282.07 88888.00 2010-03-09 22:15:18.401 068 18338.05 83.05 52282.20 88888.00 2010-03-09 22:15:18.901 068 18338.07 83.14 52282.35 88888.00 2010-03-09 22:15:19.401 068 18338.17 83.18 52282.29 88888.00 2010-03-09 22:15:19.901 068 18338.26 83.17 52282.18 88888.00 2010-03-09 22:15:20.401 068 18338.14 83.19 52282.11 88888.00 2010-03-09 22:15:20.901 068 18338.09 83.15 52281.94 88888.00 2010-03-09 22:15:21.401 068 18338.15 83.22 52281.99 88888.00 2010-03-09 22:15:21.901 068 18338.16 83.28 52282.05 88888.00 2010-03-09 22:15:22.401 068 18338.15 83.23 52282.03 88888.00 2010-03-09 22:15:22.901 068 18338.12 83.19 52282.05 88888.00 2010-03-09 22:15:23.401 068 18338.09 83.25 52282.07 88888.00 2010-03-09 22:15:23.901 068 18338.04 83.25 52282.12 88888.00 2010-03-09 22:15:24.401 068 18337.93 83.17 52282.13 88888.00 2010-03-09 22:15:24.901 068 18337.84 83.09 52282.07 88888.00 2010-03-09 22:15:25.401 068 18337.94 83.11 52282.04 88888.00 2010-03-09 22:15:25.901 068 18338.03 83.13 52282.07 88888.00 2010-03-09 22:15:26.401 068 18338.00 83.13 52282.10 88888.00 2010-03-09 22:15:26.901 068 18337.99 83.25 52282.29 88888.00 2010-03-09 22:15:27.401 068 18338.05 83.23 52282.27 88888.00 2010-03-09 22:15:27.901 068 18338.00 83.14 52282.19 88888.00 2010-03-09 22:15:28.401 068 18337.96 83.07 52282.14 88888.00 2010-03-09 22:15:28.901 068 18337.88 83.19 52282.02 88888.00 2010-03-09 22:15:29.401 068 18337.88 83.25 52282.05 88888.00 2010-03-09 22:15:29.901 068 18337.99 83.21 52282.16 88888.00 2010-03-09 22:15:30.401 068 18337.94 83.20 52282.08 88888.00 2010-03-09 22:15:30.901 068 18337.84 83.19 52281.99 88888.00 2010-03-09 22:15:31.401 068 18337.77 83.12 52281.93 88888.00 2010-03-09 22:15:31.901 068 18337.88 83.12 52282.10 88888.00 2010-03-09 22:15:32.401 068 18337.84 83.22 52282.24 88888.00 2010-03-09 22:15:32.901 068 18337.71 83.18 52282.31 88888.00 2010-03-09 22:15:33.401 068 18337.68 83.17 52282.17 88888.00 2010-03-09 22:15:33.901 068 18337.73 83.14 52282.25 88888.00 2010-03-09 22:15:34.401 068 18337.74 83.12 52282.28 88888.00 2010-03-09 22:15:34.901 068 18337.75 83.16 52282.14 88888.00 2010-03-09 22:15:35.401 068 18337.73 83.13 52282.13 88888.00 2010-03-09 22:15:35.901 068 18337.75 83.14 52282.25 88888.00 2010-03-09 22:15:36.401 068 18337.75 83.11 52282.24 88888.00 2010-03-09 22:15:36.901 068 18337.79 83.10 52282.31 88888.00 2010-03-09 22:15:37.401 068 18337.82 83.13 52282.31 88888.00 2010-03-09 22:15:37.901 068 18337.73 83.16 52282.36 88888.00 2010-03-09 22:15:38.401 068 18337.74 83.22 52282.27 88888.00 2010-03-09 22:15:38.901 068 18337.82 83.26 52282.29 88888.00 2010-03-09 22:15:39.401 068 18337.75 83.22 52282.36 88888.00 2010-03-09 22:15:39.901 068 18337.73 83.14 52282.41 88888.00 2010-03-09 22:15:40.401 068 18337.74 83.17 52282.42 88888.00 2010-03-09 22:15:40.901 068 18337.72 83.19 52282.31 88888.00 2010-03-09 22:15:41.401 068 18337.74 83.20 52282.28 88888.00 2010-03-09 22:15:41.901 068 18337.88 83.23 52282.17 88888.00 2010-03-09 22:15:42.401 068 18337.79 83.34 52282.15 88888.00 2010-03-09 22:15:42.901 068 18337.80 83.30 52282.17 88888.00 2010-03-09 22:15:43.401 068 18337.82 83.23 52282.25 88888.00 2010-03-09 22:15:43.901 068 18337.82 83.16 52282.35 88888.00 2010-03-09 22:15:44.401 068 18337.89 83.07 52282.29 88888.00 2010-03-09 22:15:44.901 068 18337.75 83.13 52282.22 88888.00 2010-03-09 22:15:45.401 068 18337.82 83.13 52282.24 88888.00 2010-03-09 22:15:45.901 068 18337.81 83.21 52282.17 88888.00 2010-03-09 22:15:46.401 068 18337.79 83.26 52282.30 88888.00 2010-03-09 22:15:46.901 068 18337.80 83.29 52282.29 88888.00 2010-03-09 22:15:47.401 068 18337.74 83.28 52282.22 88888.00 2010-03-09 22:15:47.901 068 18337.85 83.20 52282.20 88888.00 2010-03-09 22:15:48.401 068 18337.80 83.17 52282.27 88888.00 2010-03-09 22:15:48.901 068 18337.75 83.16 52282.28 88888.00 2010-03-09 22:15:49.401 068 18337.71 83.14 52282.20 88888.00 2010-03-09 22:15:49.901 068 18337.88 83.18 52282.16 88888.00 2010-03-09 22:15:50.401 068 18337.89 83.18 52282.05 88888.00 2010-03-09 22:15:50.901 068 18337.90 83.18 52282.01 88888.00 2010-03-09 22:15:51.401 068 18337.91 83.14 52281.99 88888.00 2010-03-09 22:15:51.901 068 18337.93 83.22 52281.93 88888.00 2010-03-09 22:15:52.401 068 18338.02 83.24 52282.00 88888.00 2010-03-09 22:15:52.901 068 18338.05 83.29 52282.02 88888.00 2010-03-09 22:15:53.401 068 18337.94 83.26 52281.99 88888.00 2010-03-09 22:15:53.901 068 18337.91 83.34 52281.96 88888.00 2010-03-09 22:15:54.401 068 18337.95 83.39 52282.02 88888.00 2010-03-09 22:15:54.901 068 18337.99 83.39 52282.02 88888.00 2010-03-09 22:15:55.401 068 18338.01 83.36 52282.01 88888.00 2010-03-09 22:15:55.901 068 18338.03 83.37 52281.98 88888.00 2010-03-09 22:15:56.401 068 18338.11 83.38 52282.03 88888.00 2010-03-09 22:15:56.901 068 18338.13 83.38 52282.19 88888.00 2010-03-09 22:15:57.401 068 18338.01 83.38 52282.25 88888.00 2010-03-09 22:15:57.901 068 18337.88 83.32 52282.26 88888.00 2010-03-09 22:15:58.401 068 18337.96 83.28 52282.27 88888.00 2010-03-09 22:15:58.901 068 18337.89 83.26 52282.14 88888.00 2010-03-09 22:15:59.401 068 18337.92 83.29 52282.17 88888.00 2010-03-09 22:15:59.901 068 18338.03 83.21 52282.22 88888.00 2010-03-09 22:16:00.401 068 18337.95 83.18 52282.18 88888.00 2010-03-09 22:16:00.901 068 18337.95 83.25 52282.08 88888.00 2010-03-09 22:16:01.401 068 18338.03 83.24 52282.08 88888.00 2010-03-09 22:16:01.901 068 18338.00 83.24 52282.00 88888.00 2010-03-09 22:16:02.401 068 18337.84 83.28 52282.07 88888.00 2010-03-09 22:16:02.901 068 18337.84 83.34 52282.03 88888.00 2010-03-09 22:16:03.401 068 18337.73 83.35 52282.20 88888.00 2010-03-09 22:16:03.901 068 18337.73 83.31 52282.19 88888.00 2010-03-09 22:16:04.401 068 18337.72 83.29 52282.28 88888.00 2010-03-09 22:16:04.901 068 18337.63 83.35 52282.26 88888.00 2010-03-09 22:16:05.401 068 18337.66 83.26 52282.38 88888.00 2010-03-09 22:16:05.901 068 18337.70 83.32 52282.35 88888.00 2010-03-09 22:16:06.401 068 18337.60 83.32 52282.23 88888.00 2010-03-09 22:16:06.901 068 18337.49 83.35 52282.26 88888.00 2010-03-09 22:16:07.401 068 18337.62 83.33 52282.36 88888.00 2010-03-09 22:16:07.901 068 18337.61 83.33 52282.36 88888.00 2010-03-09 22:16:08.401 068 18337.44 83.38 52282.35 88888.00 2010-03-09 22:16:08.901 068 18337.47 83.43 52282.39 88888.00 2010-03-09 22:16:09.401 068 18337.48 83.41 52282.20 88888.00 2010-03-09 22:16:09.901 068 18337.48 83.40 52282.04 88888.00 2010-03-09 22:16:10.401 068 18337.44 83.40 52282.15 88888.00 2010-03-09 22:16:10.901 068 18337.48 83.40 52282.26 88888.00 2010-03-09 22:16:11.401 068 18337.47 83.41 52282.18 88888.00 2010-03-09 22:16:11.901 068 18337.35 83.33 52282.14 88888.00 2010-03-09 22:16:12.401 068 18337.26 83.37 52282.14 88888.00 2010-03-09 22:16:12.901 068 18337.45 83.40 52282.11 88888.00 2010-03-09 22:16:13.401 068 18337.49 83.40 52282.10 88888.00 2010-03-09 22:16:13.901 068 18337.53 83.38 52282.15 88888.00 2010-03-09 22:16:14.401 068 18337.51 83.40 52282.19 88888.00 2010-03-09 22:16:14.901 068 18337.55 83.34 52282.05 88888.00 2010-03-09 22:16:15.401 068 18337.58 83.38 52282.08 88888.00 2010-03-09 22:16:15.901 068 18337.48 83.41 52281.95 88888.00 2010-03-09 22:16:16.401 068 18337.47 83.46 52282.01 88888.00 2010-03-09 22:16:16.901 068 18337.45 83.48 52282.07 88888.00 2010-03-09 22:16:17.401 068 18337.44 83.42 52282.13 88888.00 2010-03-09 22:16:17.901 068 18337.42 83.42 52282.10 88888.00 2010-03-09 22:16:18.401 068 18337.46 83.46 52282.23 88888.00 2010-03-09 22:16:18.901 068 18337.31 83.36 52282.16 88888.00 2010-03-09 22:16:19.401 068 18337.34 83.34 52282.14 88888.00 2010-03-09 22:16:19.901 068 18337.27 83.30 52282.17 88888.00 2010-03-09 22:16:20.401 068 18337.39 83.35 52282.17 88888.00 2010-03-09 22:16:20.901 068 18337.39 83.42 52282.24 88888.00 2010-03-09 22:16:21.401 068 18337.52 83.40 52282.22 88888.00 2010-03-09 22:16:21.901 068 18337.49 83.37 52282.33 88888.00 2010-03-09 22:16:22.401 068 18337.41 83.38 52282.37 88888.00 2010-03-09 22:16:22.901 068 18337.37 83.41 52282.34 88888.00 2010-03-09 22:16:23.401 068 18337.42 83.40 52282.23 88888.00 2010-03-09 22:16:23.901 068 18337.50 83.32 52282.18 88888.00 2010-03-09 22:16:24.401 068 18337.38 83.37 52282.18 88888.00 2010-03-09 22:16:24.901 068 18337.47 83.37 52282.11 88888.00 2010-03-09 22:16:25.401 068 18337.59 83.44 52282.11 88888.00 2010-03-09 22:16:25.901 068 18337.53 83.47 52282.18 88888.00 2010-03-09 22:16:26.401 068 18337.35 83.40 52282.05 88888.00 2010-03-09 22:16:26.901 068 18337.45 83.38 52282.18 88888.00 2010-03-09 22:16:27.401 068 18337.53 83.38 52282.28 88888.00 2010-03-09 22:16:27.901 068 18337.46 83.35 52282.16 88888.00 2010-03-09 22:16:28.401 068 18337.39 83.45 52282.17 88888.00 2010-03-09 22:16:28.901 068 18337.44 83.43 52282.18 88888.00 2010-03-09 22:16:29.401 068 18337.51 83.43 52282.16 88888.00 2010-03-09 22:16:29.901 068 18337.55 83.48 52282.19 88888.00 2010-03-09 22:16:30.401 068 18337.45 83.46 52282.04 88888.00 2010-03-09 22:16:30.901 068 18337.46 83.44 52282.13 88888.00 2010-03-09 22:16:31.401 068 18337.57 83.42 52282.19 88888.00 2010-03-09 22:16:31.901 068 18337.47 83.43 52282.10 88888.00 2010-03-09 22:16:32.401 068 18337.41 83.43 52282.16 88888.00 2010-03-09 22:16:32.901 068 18337.36 83.42 52282.35 88888.00 2010-03-09 22:16:33.401 068 18337.42 83.34 52282.42 88888.00 2010-03-09 22:16:33.901 068 18337.34 83.37 52282.46 88888.00 2010-03-09 22:16:34.401 068 18337.38 83.46 52282.36 88888.00 2010-03-09 22:16:34.901 068 18337.47 83.51 52282.24 88888.00 2010-03-09 22:16:35.401 068 18337.44 83.43 52282.18 88888.00 2010-03-09 22:16:35.901 068 18337.47 83.39 52282.28 88888.00 2010-03-09 22:16:36.401 068 18337.47 83.49 52282.24 88888.00 2010-03-09 22:16:36.901 068 18337.38 83.67 52282.17 88888.00 2010-03-09 22:16:37.401 068 18337.53 83.54 52282.24 88888.00 2010-03-09 22:16:37.901 068 18337.37 83.46 52282.42 88888.00 2010-03-09 22:16:38.401 068 18337.34 83.59 52282.36 88888.00 2010-03-09 22:16:38.901 068 18337.30 83.67 52282.23 88888.00 2010-03-09 22:16:39.401 068 18337.35 83.63 52282.22 88888.00 2010-03-09 22:16:39.901 068 18337.40 83.53 52282.27 88888.00 2010-03-09 22:16:40.401 068 18337.48 83.44 52282.35 88888.00 2010-03-09 22:16:40.901 068 18337.40 83.53 52282.17 88888.00 2010-03-09 22:16:41.401 068 18337.41 83.65 52282.16 88888.00 2010-03-09 22:16:41.901 068 18337.46 83.42 52282.17 88888.00 2010-03-09 22:16:42.401 068 18337.49 83.37 52282.11 88888.00 2010-03-09 22:16:42.901 068 18337.39 83.46 52282.13 88888.00 2010-03-09 22:16:43.401 068 18337.26 83.40 52282.24 88888.00 2010-03-09 22:16:43.901 068 18337.37 83.33 52282.16 88888.00 2010-03-09 22:16:44.401 068 18337.44 83.35 52282.12 88888.00 2010-03-09 22:16:44.901 068 18337.30 83.43 52282.18 88888.00 2010-03-09 22:16:45.401 068 18337.22 83.42 52282.20 88888.00 2010-03-09 22:16:45.901 068 18337.10 83.40 52282.22 88888.00 2010-03-09 22:16:46.401 068 18337.03 83.39 52282.28 88888.00 2010-03-09 22:16:46.901 068 18337.13 83.38 52282.26 88888.00 2010-03-09 22:16:47.401 068 18337.16 83.37 52282.22 88888.00 2010-03-09 22:16:47.901 068 18337.12 83.37 52282.27 88888.00 2010-03-09 22:16:48.401 068 18337.06 83.34 52282.39 88888.00 2010-03-09 22:16:48.901 068 18337.09 83.34 52282.42 88888.00 2010-03-09 22:16:49.401 068 18337.04 83.32 52282.35 88888.00 2010-03-09 22:16:49.901 068 18336.99 83.30 52282.33 88888.00 2010-03-09 22:16:50.401 068 18337.01 83.32 52282.33 88888.00 2010-03-09 22:16:50.901 068 18337.03 83.35 52282.35 88888.00 2010-03-09 22:16:51.401 068 18337.07 83.39 52282.51 88888.00 2010-03-09 22:16:51.901 068 18337.04 83.26 52282.54 88888.00 2010-03-09 22:16:52.401 068 18337.09 83.32 52282.43 88888.00 2010-03-09 22:16:52.901 068 18337.02 83.40 52282.43 88888.00 2010-03-09 22:16:53.401 068 18336.83 83.41 52282.36 88888.00 2010-03-09 22:16:53.901 068 18336.86 83.33 52282.40 88888.00 2010-03-09 22:16:54.401 068 18336.85 83.36 52282.36 88888.00 2010-03-09 22:16:54.901 068 18336.85 83.36 52282.33 88888.00 2010-03-09 22:16:55.401 068 18336.92 83.35 52282.26 88888.00 2010-03-09 22:16:55.901 068 18336.94 83.38 52282.33 88888.00 2010-03-09 22:16:56.401 068 18336.90 83.38 52282.34 88888.00 2010-03-09 22:16:56.901 068 18336.94 83.40 52282.36 88888.00 2010-03-09 22:16:57.401 068 18336.96 83.32 52282.47 88888.00 2010-03-09 22:16:57.901 068 18336.90 83.32 52282.38 88888.00 2010-03-09 22:16:58.401 068 18336.90 83.33 52282.35 88888.00 2010-03-09 22:16:58.901 068 18336.87 83.37 52282.34 88888.00 2010-03-09 22:16:59.401 068 18336.85 83.36 52282.33 88888.00 2010-03-09 22:16:59.901 068 18336.85 83.38 52282.39 88888.00 2010-03-09 22:17:00.401 068 18336.82 83.29 52282.52 88888.00 2010-03-09 22:17:00.901 068 18336.68 83.15 52282.35 88888.00 2010-03-09 22:17:01.401 068 18336.75 83.13 52282.25 88888.00 2010-03-09 22:17:01.901 068 18336.76 83.20 52282.34 88888.00 2010-03-09 22:17:02.401 068 18336.68 83.19 52282.42 88888.00 2010-03-09 22:17:02.901 068 18336.68 83.17 52282.38 88888.00 2010-03-09 22:17:03.401 068 18336.69 83.15 52282.29 88888.00 2010-03-09 22:17:03.901 068 18336.64 83.10 52282.22 88888.00 2010-03-09 22:17:04.401 068 18336.70 83.13 52282.17 88888.00 2010-03-09 22:17:04.901 068 18336.72 83.23 52282.08 88888.00 2010-03-09 22:17:05.401 068 18336.76 83.22 52282.16 88888.00 2010-03-09 22:17:05.901 068 18336.77 83.13 52282.19 88888.00 2010-03-09 22:17:06.401 068 18336.72 83.11 52282.17 88888.00 2010-03-09 22:17:06.901 068 18336.66 83.09 52282.17 88888.00 2010-03-09 22:17:07.401 068 18336.68 83.35 52282.17 88888.00 2010-03-09 22:17:07.901 068 18336.74 83.43 52282.33 88888.00 2010-03-09 22:17:08.401 068 18336.79 83.32 52282.37 88888.00 2010-03-09 22:17:08.901 068 18336.77 83.34 52282.24 88888.00 2010-03-09 22:17:09.401 068 18336.88 83.35 52282.20 88888.00 2010-03-09 22:17:09.901 068 18336.95 83.46 52282.27 88888.00 2010-03-09 22:17:10.401 068 18336.97 83.49 52282.37 88888.00 2010-03-09 22:17:10.901 068 18336.91 83.55 52282.33 88888.00 2010-03-09 22:17:11.401 068 18336.84 83.56 52282.31 88888.00 2010-03-09 22:17:11.901 068 18336.86 83.43 52282.29 88888.00 2010-03-09 22:17:12.401 068 18336.94 83.38 52282.25 88888.00 2010-03-09 22:17:12.901 068 18336.97 83.46 52282.22 88888.00 2010-03-09 22:17:13.401 068 18336.87 83.53 52282.33 88888.00 2010-03-09 22:17:13.901 068 18336.94 83.51 52282.33 88888.00 2010-03-09 22:17:14.401 068 18336.86 83.54 52282.40 88888.00 2010-03-09 22:17:14.901 068 18336.83 83.55 52282.39 88888.00 2010-03-09 22:17:15.401 068 18336.92 83.52 52282.35 88888.00 2010-03-09 22:17:15.901 068 18336.95 83.49 52282.33 88888.00 2010-03-09 22:17:16.401 068 18336.83 83.52 52282.36 88888.00 2010-03-09 22:17:16.901 068 18336.77 83.51 52282.40 88888.00 2010-03-09 22:17:17.401 068 18336.84 83.47 52282.24 88888.00 2010-03-09 22:17:17.901 068 18336.92 83.43 52282.12 88888.00 2010-03-09 22:17:18.401 068 18336.92 83.32 52282.17 88888.00 2010-03-09 22:17:18.901 068 18336.93 83.53 52282.28 88888.00 2010-03-09 22:17:19.401 068 18336.96 83.54 52282.31 88888.00 2010-03-09 22:17:19.901 068 18336.91 83.49 52282.31 88888.00 2010-03-09 22:17:20.401 068 18336.88 83.52 52282.17 88888.00 2010-03-09 22:17:20.901 068 18336.82 83.57 52282.23 88888.00 2010-03-09 22:17:21.401 068 18336.85 83.53 52282.33 88888.00 2010-03-09 22:17:21.901 068 18336.94 83.55 52282.47 88888.00 2010-03-09 22:17:22.401 068 18336.91 83.67 52282.41 88888.00 2010-03-09 22:17:22.901 068 18336.88 83.61 52282.35 88888.00 2010-03-09 22:17:23.401 068 18336.90 83.41 52282.37 88888.00 2010-03-09 22:17:23.901 068 18336.88 83.29 52282.39 88888.00 2010-03-09 22:17:24.401 068 18336.87 83.36 52282.31 88888.00 2010-03-09 22:17:24.901 068 18336.72 83.57 52282.34 88888.00 2010-03-09 22:17:25.401 068 18336.74 83.59 52282.38 88888.00 2010-03-09 22:17:25.901 068 18336.83 83.62 52282.35 88888.00 2010-03-09 22:17:26.401 068 18336.80 83.58 52282.26 88888.00 2010-03-09 22:17:26.901 068 18336.72 83.54 52282.13 88888.00 2010-03-09 22:17:27.401 068 18336.83 83.61 52282.18 88888.00 2010-03-09 22:17:27.901 068 18336.81 83.64 52282.34 88888.00 2010-03-09 22:17:28.401 068 18336.76 83.61 52282.30 88888.00 2010-03-09 22:17:28.901 068 18336.73 83.56 52282.31 88888.00 2010-03-09 22:17:29.401 068 18336.71 83.52 52282.20 88888.00 2010-03-09 22:17:29.901 068 18336.70 83.49 52282.22 88888.00 2010-03-09 22:17:30.401 068 18336.70 83.48 52282.29 88888.00 2010-03-09 22:17:30.901 068 18336.72 83.45 52282.30 88888.00 2010-03-09 22:17:31.401 068 18336.66 83.51 52282.28 88888.00 2010-03-09 22:17:31.901 068 18336.58 83.58 52282.26 88888.00 2010-03-09 22:17:32.401 068 18336.54 83.52 52282.24 88888.00 2010-03-09 22:17:32.901 068 18336.57 83.49 52282.16 88888.00 2010-03-09 22:17:33.401 068 18336.63 83.48 52282.15 88888.00 2010-03-09 22:17:33.901 068 18336.61 83.50 52282.23 88888.00 2010-03-09 22:17:34.401 068 18336.61 83.45 52282.26 88888.00 2010-03-09 22:17:34.901 068 18336.57 83.44 52282.28 88888.00 2010-03-09 22:17:35.401 068 18336.60 83.35 52282.30 88888.00 2010-03-09 22:17:35.901 068 18336.65 83.34 52282.40 88888.00 2010-03-09 22:17:36.401 068 18336.59 83.32 52282.38 88888.00 2010-03-09 22:17:36.901 068 18336.54 83.28 52282.30 88888.00 2010-03-09 22:17:37.401 068 18336.44 83.26 52282.15 88888.00 2010-03-09 22:17:37.901 068 18336.44 83.25 52282.11 88888.00 2010-03-09 22:17:38.401 068 18336.34 83.24 52282.04 88888.00 2010-03-09 22:17:38.901 068 18336.30 83.23 52282.12 88888.00 2010-03-09 22:17:39.401 068 18336.32 83.28 52282.14 88888.00 2010-03-09 22:17:39.901 068 18336.36 83.37 52282.22 88888.00 2010-03-09 22:17:40.401 068 18336.42 83.31 52282.17 88888.00 2010-03-09 22:17:40.901 068 18336.49 83.24 52282.10 88888.00 2010-03-09 22:17:41.401 068 18336.52 83.28 52282.10 88888.00 2010-03-09 22:17:41.901 068 18336.57 83.28 52282.05 88888.00 2010-03-09 22:17:42.401 068 18336.50 83.37 52282.08 88888.00 2010-03-09 22:17:42.901 068 18336.58 83.30 52282.13 88888.00 2010-03-09 22:17:43.401 068 18336.52 83.30 52282.22 88888.00 2010-03-09 22:17:43.901 068 18336.47 83.29 52282.28 88888.00 2010-03-09 22:17:44.401 068 18336.51 83.31 52282.35 88888.00 2010-03-09 22:17:44.901 068 18336.52 83.26 52282.17 88888.00 2010-03-09 22:17:45.401 068 18336.54 83.23 52282.18 88888.00 2010-03-09 22:17:45.901 068 18336.51 83.23 52282.17 88888.00 2010-03-09 22:17:46.401 068 18336.49 83.28 52282.18 88888.00 2010-03-09 22:17:46.901 068 18336.52 83.36 52282.23 88888.00 2010-03-09 22:17:47.401 068 18336.54 83.30 52282.24 88888.00 2010-03-09 22:17:47.901 068 18336.53 83.26 52282.22 88888.00 2010-03-09 22:17:48.401 068 18336.57 83.32 52282.12 88888.00 2010-03-09 22:17:48.901 068 18336.50 83.40 52282.13 88888.00 2010-03-09 22:17:49.401 068 18336.57 83.44 52282.15 88888.00 2010-03-09 22:17:49.901 068 18336.70 83.36 52282.15 88888.00 2010-03-09 22:17:50.401 068 18336.72 83.33 52282.19 88888.00 2010-03-09 22:17:50.901 068 18336.63 83.36 52282.26 88888.00 2010-03-09 22:17:51.401 068 18336.54 83.31 52282.31 88888.00 2010-03-09 22:17:51.901 068 18336.58 83.30 52282.23 88888.00 2010-03-09 22:17:52.401 068 18336.62 83.35 52282.06 88888.00 2010-03-09 22:17:52.901 068 18336.55 83.40 52282.13 88888.00 2010-03-09 22:17:53.401 068 18336.51 83.38 52282.12 88888.00 2010-03-09 22:17:53.901 068 18336.49 83.45 52282.16 88888.00 2010-03-09 22:17:54.401 068 18336.57 83.52 52282.22 88888.00 2010-03-09 22:17:54.901 068 18336.63 83.52 52282.13 88888.00 2010-03-09 22:17:55.401 068 18336.70 83.63 52281.98 88888.00 2010-03-09 22:17:55.901 068 18336.65 83.57 52282.05 88888.00 2010-03-09 22:17:56.401 068 18336.68 83.48 52282.17 88888.00 2010-03-09 22:17:56.901 068 18336.70 83.45 52282.14 88888.00 2010-03-09 22:17:57.401 068 18336.72 83.42 52282.13 88888.00 2010-03-09 22:17:57.901 068 18336.70 83.50 52282.02 88888.00 2010-03-09 22:17:58.401 068 18336.63 83.55 52282.07 88888.00 2010-03-09 22:17:58.901 068 18336.59 83.52 52281.92 88888.00 2010-03-09 22:17:59.401 068 18336.69 83.61 52281.90 88888.00 2010-03-09 22:17:59.901 068 18336.73 83.61 52282.06 88888.00 2010-03-09 22:18:00.401 068 18336.72 83.63 52282.12 88888.00 2010-03-09 22:18:00.901 068 18336.64 83.59 52282.11 88888.00 2010-03-09 22:18:01.401 068 18336.68 83.54 52282.14 88888.00 2010-03-09 22:18:01.901 068 18336.74 83.53 52282.08 88888.00 2010-03-09 22:18:02.401 068 18336.61 83.56 52282.15 88888.00 2010-03-09 22:18:02.901 068 18336.59 83.58 52282.11 88888.00 2010-03-09 22:18:03.401 068 18336.69 83.44 52282.04 88888.00 2010-03-09 22:18:03.901 068 18336.61 83.53 52282.06 88888.00 2010-03-09 22:18:04.401 068 18336.73 83.47 52282.06 88888.00 2010-03-09 22:18:04.901 068 18336.75 83.51 52282.08 88888.00 2010-03-09 22:18:05.401 068 18336.60 83.53 52282.14 88888.00 2010-03-09 22:18:05.901 068 18336.63 83.56 52282.12 88888.00 2010-03-09 22:18:06.401 068 18336.63 83.49 52282.01 88888.00 2010-03-09 22:18:06.901 068 18336.62 83.50 52281.93 88888.00 2010-03-09 22:18:07.401 068 18336.63 83.50 52281.96 88888.00 2010-03-09 22:18:07.901 068 18336.73 83.50 52282.03 88888.00 2010-03-09 22:18:08.401 068 18336.65 83.56 52282.04 88888.00 2010-03-09 22:18:08.901 068 18336.65 83.59 52282.00 88888.00 2010-03-09 22:18:09.401 068 18336.73 83.61 52282.03 88888.00 2010-03-09 22:18:09.901 068 18336.74 83.62 52282.05 88888.00 2010-03-09 22:18:10.401 068 18336.72 83.55 52282.10 88888.00 2010-03-09 22:18:10.901 068 18336.74 83.61 52282.15 88888.00 2010-03-09 22:18:11.401 068 18336.76 83.58 52281.99 88888.00 2010-03-09 22:18:11.901 068 18336.72 83.56 52281.92 88888.00 2010-03-09 22:18:12.401 068 18336.66 83.56 52282.03 88888.00 2010-03-09 22:18:12.901 068 18336.58 83.57 52282.05 88888.00 2010-03-09 22:18:13.401 068 18336.55 83.61 52282.04 88888.00 2010-03-09 22:18:13.901 068 18336.59 83.55 52282.04 88888.00 2010-03-09 22:18:14.401 068 18336.64 83.52 52281.98 88888.00 2010-03-09 22:18:14.901 068 18336.72 83.57 52281.89 88888.00 2010-03-09 22:18:15.401 068 18336.70 83.59 52281.87 88888.00 2010-03-09 22:18:15.901 068 18336.69 83.61 52281.92 88888.00 2010-03-09 22:18:16.401 068 18336.74 83.63 52281.90 88888.00 2010-03-09 22:18:16.901 068 18336.77 83.72 52282.04 88888.00 2010-03-09 22:18:17.401 068 18336.75 83.74 52282.04 88888.00 2010-03-09 22:18:17.901 068 18336.80 83.68 52281.83 88888.00 2010-03-09 22:18:18.401 068 18336.71 83.63 52281.75 88888.00 2010-03-09 22:18:18.901 068 18336.77 83.58 52281.66 88888.00 2010-03-09 22:18:19.401 068 18336.76 83.50 52281.73 88888.00 2010-03-09 22:18:19.901 068 18336.84 83.46 52281.80 88888.00 2010-03-09 22:18:20.401 068 18336.86 83.47 52281.72 88888.00 2010-03-09 22:18:20.901 068 18336.74 83.45 52281.70 88888.00 2010-03-09 22:18:21.401 068 18336.79 83.57 52281.69 88888.00 2010-03-09 22:18:21.901 068 18336.81 83.57 52281.76 88888.00 2010-03-09 22:18:22.401 068 18336.76 83.56 52281.79 88888.00 2010-03-09 22:18:22.901 068 18336.73 83.49 52281.70 88888.00 2010-03-09 22:18:23.401 068 18336.75 83.40 52281.72 88888.00 2010-03-09 22:18:23.901 068 18336.75 83.36 52281.73 88888.00 2010-03-09 22:18:24.401 068 18336.70 83.33 52281.75 88888.00 2010-03-09 22:18:24.901 068 18336.64 83.33 52281.76 88888.00 2010-03-09 22:18:25.401 068 18336.68 83.37 52281.81 88888.00 2010-03-09 22:18:25.901 068 18336.70 83.40 52281.84 88888.00 2010-03-09 22:18:26.401 068 18336.60 83.42 52281.93 88888.00 2010-03-09 22:18:26.901 068 18336.64 83.31 52281.91 88888.00 2010-03-09 22:18:27.401 068 18336.70 83.43 52282.00 88888.00 2010-03-09 22:18:27.901 068 18336.76 83.40 52281.93 88888.00 2010-03-09 22:18:28.401 068 18336.76 83.38 52281.87 88888.00 2010-03-09 22:18:28.901 068 18336.71 83.38 52281.90 88888.00 2010-03-09 22:18:29.401 068 18336.65 83.36 52281.82 88888.00 2010-03-09 22:18:29.901 068 18336.66 83.31 52281.82 88888.00 2010-03-09 22:18:30.401 068 18336.69 83.28 52281.79 88888.00 2010-03-09 22:18:30.901 068 18336.68 83.22 52281.75 88888.00 2010-03-09 22:18:31.401 068 18336.66 83.21 52281.76 88888.00 2010-03-09 22:18:31.901 068 18336.53 83.25 52281.76 88888.00 2010-03-09 22:18:32.401 068 18336.58 83.21 52281.71 88888.00 2010-03-09 22:18:32.901 068 18336.64 83.22 52281.77 88888.00 2010-03-09 22:18:33.401 068 18336.54 83.17 52281.89 88888.00 2010-03-09 22:18:33.901 068 18336.55 83.13 52281.93 88888.00 2010-03-09 22:18:34.401 068 18336.61 83.11 52281.94 88888.00 2010-03-09 22:18:34.901 068 18336.61 83.15 52281.89 88888.00 2010-03-09 22:18:35.401 068 18336.64 83.18 52281.92 88888.00 2010-03-09 22:18:35.901 068 18336.58 83.22 52281.81 88888.00 2010-03-09 22:18:36.401 068 18336.54 83.19 52281.84 88888.00 2010-03-09 22:18:36.901 068 18336.54 83.22 52281.75 88888.00 2010-03-09 22:18:37.401 068 18336.53 83.11 52281.77 88888.00 2010-03-09 22:18:37.901 068 18336.66 83.15 52281.87 88888.00 2010-03-09 22:18:38.401 068 18336.55 83.11 52281.91 88888.00 2010-03-09 22:18:38.901 068 18336.54 83.04 52281.87 88888.00 2010-03-09 22:18:39.401 068 18336.43 83.01 52281.77 88888.00 2010-03-09 22:18:39.901 068 18336.42 83.05 52281.73 88888.00 2010-03-09 22:18:40.401 068 18336.47 82.98 52281.91 88888.00 2010-03-09 22:18:40.901 068 18336.57 83.05 52281.94 88888.00 2010-03-09 22:18:41.401 068 18336.62 83.07 52281.94 88888.00 2010-03-09 22:18:41.901 068 18336.50 83.18 52282.00 88888.00 2010-03-09 22:18:42.401 068 18336.44 83.13 52281.99 88888.00 2010-03-09 22:18:42.901 068 18336.53 83.07 52282.10 88888.00 2010-03-09 22:18:43.401 068 18336.53 83.18 52281.95 88888.00 2010-03-09 22:18:43.901 068 18336.47 83.23 52281.84 88888.00 2010-03-09 22:18:44.401 068 18336.50 83.22 52281.69 88888.00 2010-03-09 22:18:44.901 068 18336.58 83.22 52281.89 88888.00 2010-03-09 22:18:45.401 068 18336.64 83.23 52281.91 88888.00 2010-03-09 22:18:45.901 068 18336.60 83.23 52281.81 88888.00 2010-03-09 22:18:46.401 068 18336.57 83.23 52281.79 88888.00 2010-03-09 22:18:46.901 068 18336.63 83.21 52281.79 88888.00 2010-03-09 22:18:47.401 068 18336.71 83.25 52281.70 88888.00 2010-03-09 22:18:47.901 068 18336.68 83.31 52281.54 88888.00 2010-03-09 22:18:48.401 068 18336.51 83.31 52281.62 88888.00 2010-03-09 22:18:48.901 068 18336.47 83.26 52281.79 88888.00 2010-03-09 22:18:49.401 068 18336.51 83.16 52281.87 88888.00 2010-03-09 22:18:49.901 068 18336.47 83.26 52281.91 88888.00 2010-03-09 22:18:50.401 068 18336.38 83.25 52281.85 88888.00 2010-03-09 22:18:50.901 068 18336.39 83.31 52281.88 88888.00 2010-03-09 22:18:51.401 068 18336.41 83.26 52281.90 88888.00 2010-03-09 22:18:51.901 068 18336.46 83.23 52281.88 88888.00 2010-03-09 22:18:52.401 068 18336.51 83.24 52281.82 88888.00 2010-03-09 22:18:52.901 068 18336.53 83.23 52281.82 88888.00 2010-03-09 22:18:53.401 068 18336.61 83.21 52281.96 88888.00 2010-03-09 22:18:53.901 068 18336.64 83.23 52282.10 88888.00 2010-03-09 22:18:54.401 068 18336.64 83.23 52282.13 88888.00 2010-03-09 22:18:54.901 068 18336.61 83.29 52282.03 88888.00 2010-03-09 22:18:55.401 068 18336.73 83.25 52281.95 88888.00 2010-03-09 22:18:55.901 068 18336.70 83.22 52281.90 88888.00 2010-03-09 22:18:56.401 068 18336.71 83.20 52281.96 88888.00 2010-03-09 22:18:56.901 068 18336.62 83.24 52281.95 88888.00 2010-03-09 22:18:57.401 068 18336.72 83.21 52281.92 88888.00 2010-03-09 22:18:57.901 068 18336.74 83.15 52281.80 88888.00 2010-03-09 22:18:58.401 068 18336.68 83.21 52281.78 88888.00 2010-03-09 22:18:58.901 068 18336.70 83.23 52281.77 88888.00 2010-03-09 22:18:59.401 068 18336.86 83.19 52281.82 88888.00 2010-03-09 22:18:59.901 068 18336.98 83.18 52281.81 88888.00 2010-03-09 22:19:00.401 068 18336.85 83.18 52281.85 88888.00 2010-03-09 22:19:00.901 068 18336.77 83.17 52281.84 88888.00 2010-03-09 22:19:01.401 068 18336.77 83.04 52281.72 88888.00 2010-03-09 22:19:01.901 068 18336.79 82.97 52281.72 88888.00 2010-03-09 22:19:02.401 068 18336.83 83.23 52281.85 88888.00 2010-03-09 22:19:02.901 068 18336.86 83.35 52281.83 88888.00 2010-03-09 22:19:03.401 068 18336.77 83.40 52281.91 88888.00 2010-03-09 22:19:03.901 068 18336.79 83.41 52281.87 88888.00 2010-03-09 22:19:04.401 068 18336.77 83.37 52281.81 88888.00 2010-03-09 22:19:04.901 068 18336.73 83.26 52281.85 88888.00 2010-03-09 22:19:05.401 068 18336.81 83.29 52281.88 88888.00 2010-03-09 22:19:05.901 068 18336.86 83.34 52281.88 88888.00 2010-03-09 22:19:06.401 068 18336.79 83.35 52281.82 88888.00 2010-03-09 22:19:06.901 068 18336.87 83.31 52281.70 88888.00 2010-03-09 22:19:07.401 068 18336.94 83.29 52281.66 88888.00 2010-03-09 22:19:07.901 068 18336.92 83.29 52281.76 88888.00 2010-03-09 22:19:08.401 068 18336.97 83.26 52281.88 88888.00 2010-03-09 22:19:08.901 068 18336.92 83.24 52281.84 88888.00 2010-03-09 22:19:09.401 068 18336.79 83.21 52281.85 88888.00 2010-03-09 22:19:09.901 068 18336.84 83.40 52281.79 88888.00 2010-03-09 22:19:10.401 068 18336.82 83.45 52281.89 88888.00 2010-03-09 22:19:10.901 068 18336.82 83.39 52282.02 88888.00 2010-03-09 22:19:11.401 068 18336.76 83.34 52281.90 88888.00 2010-03-09 22:19:11.901 068 18336.80 83.33 52281.85 88888.00 2010-03-09 22:19:12.401 068 18336.79 83.32 52281.77 88888.00 2010-03-09 22:19:12.901 068 18336.63 83.18 52281.78 88888.00 2010-03-09 22:19:13.401 068 18336.61 83.09 52281.71 88888.00 2010-03-09 22:19:13.901 068 18336.82 83.22 52281.72 88888.00 2010-03-09 22:19:14.401 068 18336.91 83.31 52281.79 88888.00 2010-03-09 22:19:14.901 068 18336.94 83.31 52281.80 88888.00 2010-03-09 22:19:15.401 068 18336.75 83.36 52281.88 88888.00 2010-03-09 22:19:15.901 068 18336.72 83.37 52281.80 88888.00 2010-03-09 22:19:16.401 068 18336.71 83.35 52281.82 88888.00 2010-03-09 22:19:16.901 068 18336.64 83.25 52281.83 88888.00 2010-03-09 22:19:17.401 068 18336.54 83.32 52281.89 88888.00 2010-03-09 22:19:17.901 068 18336.60 83.39 52281.91 88888.00 2010-03-09 22:19:18.401 068 18336.65 83.39 52282.01 88888.00 2010-03-09 22:19:18.901 068 18336.68 83.35 52281.98 88888.00 2010-03-09 22:19:19.401 068 18336.63 83.39 52281.81 88888.00 2010-03-09 22:19:19.901 068 18336.60 83.42 52281.80 88888.00 2010-03-09 22:19:20.401 068 18336.68 83.48 52281.81 88888.00 2010-03-09 22:19:20.901 068 18336.66 83.45 52281.79 88888.00 2010-03-09 22:19:21.401 068 18336.55 83.41 52281.75 88888.00 2010-03-09 22:19:21.901 068 18336.58 83.40 52281.98 88888.00 2010-03-09 22:19:22.401 068 18336.68 83.46 52282.02 88888.00 2010-03-09 22:19:22.901 068 18336.66 83.32 52281.95 88888.00 2010-03-09 22:19:23.401 068 18336.60 83.07 52281.91 88888.00 2010-03-09 22:19:23.901 068 18336.64 83.17 52281.92 88888.00 2010-03-09 22:19:24.401 068 18336.54 83.19 52282.04 88888.00 2010-03-09 22:19:24.901 068 18336.57 83.20 52282.04 88888.00 2010-03-09 22:19:25.401 068 18336.48 83.17 52282.04 88888.00 2010-03-09 22:19:25.901 068 18336.53 83.06 52282.11 88888.00 2010-03-09 22:19:26.401 068 18336.62 83.12 52282.13 88888.00 2010-03-09 22:19:26.901 068 18336.50 83.32 52282.12 88888.00 2010-03-09 22:19:27.401 068 18336.59 83.38 52282.14 88888.00 2010-03-09 22:19:27.901 068 18336.61 83.41 52282.03 88888.00 2010-03-09 22:19:28.401 068 18336.60 83.37 52282.11 88888.00 2010-03-09 22:19:28.901 068 18336.55 83.33 52282.20 88888.00 2010-03-09 22:19:29.401 068 18336.57 83.41 52282.06 88888.00 2010-03-09 22:19:29.901 068 18336.48 83.46 52281.88 88888.00 2010-03-09 22:19:30.401 068 18336.52 83.53 52281.95 88888.00 2010-03-09 22:19:30.901 068 18336.55 83.53 52281.99 88888.00 2010-03-09 22:19:31.401 068 18336.50 83.49 52281.89 88888.00 2010-03-09 22:19:31.901 068 18336.42 83.49 52281.99 88888.00 2010-03-09 22:19:32.401 068 18336.44 83.45 52281.89 88888.00 2010-03-09 22:19:32.901 068 18336.48 83.48 52281.89 88888.00 2010-03-09 22:19:33.401 068 18336.41 83.40 52281.92 88888.00 2010-03-09 22:19:33.901 068 18336.31 83.39 52281.90 88888.00 2010-03-09 22:19:34.401 068 18336.38 83.42 52281.83 88888.00 2010-03-09 22:19:34.901 068 18336.32 83.34 52281.81 88888.00 2010-03-09 22:19:35.401 068 18336.34 83.35 52281.81 88888.00 2010-03-09 22:19:35.901 068 18336.38 83.40 52281.82 88888.00 2010-03-09 22:19:36.401 068 18336.38 83.54 52281.83 88888.00 2010-03-09 22:19:36.901 068 18336.41 83.58 52281.83 88888.00 2010-03-09 22:19:37.401 068 18336.47 83.56 52281.88 88888.00 2010-03-09 22:19:37.901 068 18336.50 83.50 52281.81 88888.00 2010-03-09 22:19:38.401 068 18336.48 83.44 52281.80 88888.00 2010-03-09 22:19:38.901 068 18336.43 83.41 52281.77 88888.00 2010-03-09 22:19:39.401 068 18336.40 83.46 52281.80 88888.00 2010-03-09 22:19:39.901 068 18336.43 83.34 52281.88 88888.00 2010-03-09 22:19:40.401 068 18336.34 83.32 52281.92 88888.00 2010-03-09 22:19:40.901 068 18336.31 83.14 52281.92 88888.00 2010-03-09 22:19:41.401 068 18336.22 83.11 52281.92 88888.00 2010-03-09 22:19:41.901 068 18336.27 83.23 52281.93 88888.00 2010-03-09 22:19:42.401 068 18336.26 83.34 52281.92 88888.00 2010-03-09 22:19:42.901 068 18336.34 83.34 52281.82 88888.00 2010-03-09 22:19:43.401 068 18336.41 83.33 52281.85 88888.00 2010-03-09 22:19:43.901 068 18336.27 83.30 52281.83 88888.00 2010-03-09 22:19:44.401 068 18336.32 83.36 52281.77 88888.00 2010-03-09 22:19:44.901 068 18336.36 83.37 52281.84 88888.00 2010-03-09 22:19:45.401 068 18336.20 83.36 52281.89 88888.00 2010-03-09 22:19:45.901 068 18336.20 83.44 52281.88 88888.00 2010-03-09 22:19:46.401 068 18336.27 83.47 52281.88 88888.00 2010-03-09 22:19:46.901 068 18336.28 83.43 52281.93 88888.00 2010-03-09 22:19:47.401 068 18336.23 83.41 52281.87 88888.00 2010-03-09 22:19:47.901 068 18336.26 83.31 52281.91 88888.00 2010-03-09 22:19:48.401 068 18336.29 83.24 52281.90 88888.00 2010-03-09 22:19:48.901 068 18336.20 83.29 52281.82 88888.00 2010-03-09 22:19:49.401 068 18336.11 83.38 52281.81 88888.00 2010-03-09 22:19:49.901 068 18336.16 83.38 52281.92 88888.00 2010-03-09 22:19:50.401 068 18336.25 83.33 52281.99 88888.00 2010-03-09 22:19:50.901 068 18336.28 83.36 52281.98 88888.00 2010-03-09 22:19:51.401 068 18336.30 83.38 52281.91 88888.00 2010-03-09 22:19:51.901 068 18336.29 83.37 52281.90 88888.00 2010-03-09 22:19:52.401 068 18336.32 83.40 52282.01 88888.00 2010-03-09 22:19:52.901 068 18336.32 83.37 52282.00 88888.00 2010-03-09 22:19:53.401 068 18336.27 83.34 52281.88 88888.00 2010-03-09 22:19:53.901 068 18336.32 83.35 52281.89 88888.00 2010-03-09 22:19:54.401 068 18336.37 83.37 52282.00 88888.00 2010-03-09 22:19:54.901 068 18336.29 83.35 52282.01 88888.00 2010-03-09 22:19:55.401 068 18336.34 83.33 52282.03 88888.00 2010-03-09 22:19:55.901 068 18336.34 83.37 52282.06 88888.00 2010-03-09 22:19:56.401 068 18336.32 83.33 52282.02 88888.00 2010-03-09 22:19:56.901 068 18336.23 83.34 52282.02 88888.00 2010-03-09 22:19:57.401 068 18336.38 83.37 52282.11 88888.00 2010-03-09 22:19:57.901 068 18336.43 83.34 52282.13 88888.00 2010-03-09 22:19:58.401 068 18336.36 83.29 52282.11 88888.00 2010-03-09 22:19:58.901 068 18336.31 83.25 52282.01 88888.00 2010-03-09 22:19:59.401 068 18336.36 83.28 52281.93 88888.00 2010-03-09 22:19:59.901 068 18336.36 83.22 52281.99 88888.00 2010-03-09 22:20:00.401 068 18336.33 83.21 52282.17 88888.00 2010-03-09 22:20:00.901 068 18336.34 83.24 52282.07 88888.00 2010-03-09 22:20:01.401 068 18336.23 83.33 52282.03 88888.00 2010-03-09 22:20:01.901 068 18336.29 83.31 52282.00 88888.00 2010-03-09 22:20:02.401 068 18336.39 83.25 52282.04 88888.00 2010-03-09 22:20:02.901 068 18336.32 83.23 52281.99 88888.00 2010-03-09 22:20:03.401 068 18336.19 83.21 52281.96 88888.00 2010-03-09 22:20:03.901 068 18336.18 83.18 52281.83 88888.00 2010-03-09 22:20:04.401 068 18336.11 83.12 52281.90 88888.00 2010-03-09 22:20:04.901 068 18336.08 83.13 52281.85 88888.00 2010-03-09 22:20:05.401 068 18336.12 83.09 52281.77 88888.00 2010-03-09 22:20:05.901 068 18336.09 83.21 52281.71 88888.00 2010-03-09 22:20:06.401 068 18336.07 83.23 52281.79 88888.00 2010-03-09 22:20:06.901 068 18335.95 83.19 52281.82 88888.00 2010-03-09 22:20:07.401 068 18335.93 83.18 52281.81 88888.00 2010-03-09 22:20:07.901 068 18335.95 83.13 52281.84 88888.00 2010-03-09 22:20:08.401 068 18335.92 83.16 52281.78 88888.00 2010-03-09 22:20:08.901 068 18335.89 83.21 52281.70 88888.00 2010-03-09 22:20:09.401 068 18335.93 83.20 52281.72 88888.00 2010-03-09 22:20:09.901 068 18335.98 83.21 52281.69 88888.00 2010-03-09 22:20:10.401 068 18335.94 83.22 52281.78 88888.00 2010-03-09 22:20:10.901 068 18335.97 83.20 52281.79 88888.00 2010-03-09 22:20:11.401 068 18336.01 83.17 52281.77 88888.00 2010-03-09 22:20:11.901 068 18336.01 83.15 52281.76 88888.00 2010-03-09 22:20:12.401 068 18335.99 83.19 52281.73 88888.00 2010-03-09 22:20:12.901 068 18336.01 83.29 52281.82 88888.00 2010-03-09 22:20:13.401 068 18336.00 83.21 52281.85 88888.00 2010-03-09 22:20:13.901 068 18336.03 83.19 52281.79 88888.00 2010-03-09 22:20:14.401 068 18336.05 83.22 52281.80 88888.00 2010-03-09 22:20:14.901 068 18336.05 83.22 52281.71 88888.00 2010-03-09 22:20:15.401 068 18336.00 83.15 52281.66 88888.00 2010-03-09 22:20:15.901 068 18336.07 83.04 52281.71 88888.00 2010-03-09 22:20:16.401 068 18336.00 83.17 52281.78 88888.00 2010-03-09 22:20:16.901 068 18336.03 83.15 52281.70 88888.00 2010-03-09 22:20:17.401 068 18336.08 83.02 52281.67 88888.00 2010-03-09 22:20:17.901 068 18336.06 82.96 52281.68 88888.00 2010-03-09 22:20:18.401 068 18336.07 83.14 52281.65 88888.00 2010-03-09 22:20:18.901 068 18335.99 83.17 52281.68 88888.00 2010-03-09 22:20:19.401 068 18335.93 83.12 52281.70 88888.00 2010-03-09 22:20:19.901 068 18335.92 83.16 52281.83 88888.00 2010-03-09 22:20:20.401 068 18335.86 83.15 52281.80 88888.00 2010-03-09 22:20:20.901 068 18335.86 83.18 52281.73 88888.00 2010-03-09 22:20:21.401 068 18335.79 83.21 52281.75 88888.00 2010-03-09 22:20:21.901 068 18335.82 83.19 52281.73 88888.00 2010-03-09 22:20:22.401 068 18336.00 83.18 52281.76 88888.00 2010-03-09 22:20:22.901 068 18335.86 83.10 52281.77 88888.00 2010-03-09 22:20:23.401 068 18335.89 83.09 52281.83 88888.00 2010-03-09 22:20:23.901 068 18335.89 83.08 52281.82 88888.00 2010-03-09 22:20:24.401 068 18335.86 83.15 52281.76 88888.00 2010-03-09 22:20:24.901 068 18335.78 83.15 52281.78 88888.00 2010-03-09 22:20:25.401 068 18335.75 83.23 52281.91 88888.00 2010-03-09 22:20:25.901 068 18335.68 83.24 52281.82 88888.00 2010-03-09 22:20:26.401 068 18335.77 83.30 52281.73 88888.00 2010-03-09 22:20:26.901 068 18335.81 83.28 52281.80 88888.00 2010-03-09 22:20:27.401 068 18335.74 83.29 52281.79 88888.00 2010-03-09 22:20:27.901 068 18335.55 83.28 52281.75 88888.00 2010-03-09 22:20:28.401 068 18335.68 83.29 52281.66 88888.00 2010-03-09 22:20:28.901 068 18335.83 83.28 52281.60 88888.00 2010-03-09 22:20:29.401 068 18335.78 83.23 52281.66 88888.00 2010-03-09 22:20:29.901 068 18335.79 83.28 52281.76 88888.00 2010-03-09 22:20:30.401 068 18335.77 83.23 52281.81 88888.00 2010-03-09 22:20:30.901 068 18335.71 83.23 52281.89 88888.00 2010-03-09 22:20:31.401 068 18335.64 83.20 52281.93 88888.00 2010-03-09 22:20:31.901 068 18335.61 83.19 52281.93 88888.00 2010-03-09 22:20:32.401 068 18335.63 83.24 52281.85 88888.00 2010-03-09 22:20:32.901 068 18335.77 83.33 52281.67 88888.00 2010-03-09 22:20:33.401 068 18335.79 83.34 52281.62 88888.00 2010-03-09 22:20:33.901 068 18335.77 83.14 52281.70 88888.00 2010-03-09 22:20:34.401 068 18335.71 83.10 52281.64 88888.00 2010-03-09 22:20:34.901 068 18335.68 83.07 52281.57 88888.00 2010-03-09 22:20:35.401 068 18335.64 83.12 52281.68 88888.00 2010-03-09 22:20:35.901 068 18335.68 83.12 52281.66 88888.00 2010-03-09 22:20:36.401 068 18335.65 83.14 52281.64 88888.00 2010-03-09 22:20:36.901 068 18335.63 83.11 52281.71 88888.00 2010-03-09 22:20:37.401 068 18335.62 83.09 52281.69 88888.00 2010-03-09 22:20:37.901 068 18335.62 83.06 52281.66 88888.00 2010-03-09 22:20:38.401 068 18335.55 83.07 52281.65 88888.00 2010-03-09 22:20:38.901 068 18335.54 83.02 52281.56 88888.00 2010-03-09 22:20:39.401 068 18335.53 83.04 52281.61 88888.00 2010-03-09 22:20:39.901 068 18335.55 83.04 52281.72 88888.00 2010-03-09 22:20:40.401 068 18335.60 82.99 52281.67 88888.00 2010-03-09 22:20:40.901 068 18335.57 82.98 52281.67 88888.00 2010-03-09 22:20:41.401 068 18335.67 82.96 52281.73 88888.00 2010-03-09 22:20:41.901 068 18335.75 83.03 52281.66 88888.00 2010-03-09 22:20:42.401 068 18335.75 83.02 52281.56 88888.00 2010-03-09 22:20:42.901 068 18335.79 83.09 52281.61 88888.00 2010-03-09 22:20:43.401 068 18335.85 83.13 52281.55 88888.00 2010-03-09 22:20:43.901 068 18335.88 83.13 52281.53 88888.00 2010-03-09 22:20:44.401 068 18335.71 83.14 52281.58 88888.00 2010-03-09 22:20:44.901 068 18335.54 83.06 52281.72 88888.00 2010-03-09 22:20:45.401 068 18335.47 82.98 52281.77 88888.00 2010-03-09 22:20:45.901 068 18335.56 83.02 52281.72 88888.00 2010-03-09 22:20:46.401 068 18335.62 83.01 52281.67 88888.00 2010-03-09 22:20:46.901 068 18335.53 83.00 52281.61 88888.00 2010-03-09 22:20:47.401 068 18335.47 83.01 52281.53 88888.00 2010-03-09 22:20:47.901 068 18335.57 83.05 52281.50 88888.00 2010-03-09 22:20:48.401 068 18335.76 83.04 52281.53 88888.00 2010-03-09 22:20:48.901 068 18335.79 83.08 52281.49 88888.00 2010-03-09 22:20:49.401 068 18335.72 83.06 52281.52 88888.00 2010-03-09 22:20:49.901 068 18335.68 82.96 52281.61 88888.00 2010-03-09 22:20:50.401 068 18335.70 82.95 52281.54 88888.00 2010-03-09 22:20:50.901 068 18335.71 83.01 52281.37 88888.00 2010-03-09 22:20:51.401 068 18335.67 83.05 52281.50 88888.00 2010-03-09 22:20:51.901 068 18335.65 83.03 52281.65 88888.00 2010-03-09 22:20:52.401 068 18335.64 82.99 52281.64 88888.00 2010-03-09 22:20:52.901 068 18335.70 83.02 52281.59 88888.00 2010-03-09 22:20:53.401 068 18335.67 82.98 52281.55 88888.00 2010-03-09 22:20:53.901 068 18335.64 83.06 52281.61 88888.00 2010-03-09 22:20:54.401 068 18335.46 83.10 52281.54 88888.00 2010-03-09 22:20:54.901 068 18335.44 83.07 52281.44 88888.00 2010-03-09 22:20:55.401 068 18335.58 83.06 52281.47 88888.00 2010-03-09 22:20:55.901 068 18335.61 83.01 52281.56 88888.00 2010-03-09 22:20:56.401 068 18335.65 83.04 52281.76 88888.00 2010-03-09 22:20:56.901 068 18335.62 83.01 52281.70 88888.00 2010-03-09 22:20:57.401 068 18335.65 83.03 52281.66 88888.00 2010-03-09 22:20:57.901 068 18335.65 83.03 52281.69 88888.00 2010-03-09 22:20:58.401 068 18335.66 83.06 52281.67 88888.00 2010-03-09 22:20:58.901 068 18335.63 83.14 52281.71 88888.00 2010-03-09 22:20:59.401 068 18335.57 83.15 52281.80 88888.00 2010-03-09 22:20:59.901 068 18335.54 83.12 52281.70 88888.00 2010-03-09 22:21:00.401 068 18335.40 83.05 52281.61 88888.00 2010-03-09 22:21:00.901 068 18335.39 83.01 52281.73 88888.00 2010-03-09 22:21:01.401 068 18335.52 83.06 52281.69 88888.00 2010-03-09 22:21:01.901 068 18335.44 83.03 52281.67 88888.00 2010-03-09 22:21:02.401 068 18335.30 83.02 52281.64 88888.00 2010-03-09 22:21:02.901 068 18335.23 83.01 52281.65 88888.00 2010-03-09 22:21:03.401 068 18335.27 82.97 52281.56 88888.00 2010-03-09 22:21:03.901 068 18335.36 82.89 52281.56 88888.00 2010-03-09 22:21:04.401 068 18335.30 82.94 52281.68 88888.00 2010-03-09 22:21:04.901 068 18335.36 82.92 52281.82 88888.00 2010-03-09 22:21:05.401 068 18335.35 82.98 52281.70 88888.00 2010-03-09 22:21:05.901 068 18335.40 82.98 52281.58 88888.00 2010-03-09 22:21:06.401 068 18335.53 82.95 52281.59 88888.00 2010-03-09 22:21:06.901 068 18335.64 82.99 52281.75 88888.00 2010-03-09 22:21:07.401 068 18335.68 82.94 52281.71 88888.00 2010-03-09 22:21:07.901 068 18335.65 82.91 52281.70 88888.00 2010-03-09 22:21:08.401 068 18335.62 83.01 52281.71 88888.00 2010-03-09 22:21:08.901 068 18335.65 83.00 52281.45 88888.00 2010-03-09 22:21:09.401 068 18335.61 82.94 52281.47 88888.00 2010-03-09 22:21:09.901 068 18335.60 82.98 52281.56 88888.00 2010-03-09 22:21:10.401 068 18335.65 83.01 52281.55 88888.00 2010-03-09 22:21:10.901 068 18335.65 83.05 52281.44 88888.00 2010-03-09 22:21:11.401 068 18335.65 83.08 52281.47 88888.00 2010-03-09 22:21:11.901 068 18335.49 83.01 52281.49 88888.00 2010-03-09 22:21:12.401 068 18335.49 82.95 52281.53 88888.00 2010-03-09 22:21:12.901 068 18335.56 82.91 52281.57 88888.00 2010-03-09 22:21:13.401 068 18335.61 82.98 52281.64 88888.00 2010-03-09 22:21:13.901 068 18335.56 83.06 52281.57 88888.00 2010-03-09 22:21:14.401 068 18335.57 82.97 52281.49 88888.00 2010-03-09 22:21:14.901 068 18335.53 83.05 52281.46 88888.00 2010-03-09 22:21:15.401 068 18335.56 83.07 52281.38 88888.00 2010-03-09 22:21:15.901 068 18335.57 83.02 52281.33 88888.00 2010-03-09 22:21:16.401 068 18335.62 83.06 52281.40 88888.00 2010-03-09 22:21:16.901 068 18335.70 83.13 52281.55 88888.00 2010-03-09 22:21:17.401 068 18335.75 83.11 52281.50 88888.00 2010-03-09 22:21:17.901 068 18335.77 83.17 52281.56 88888.00 2010-03-09 22:21:18.401 068 18335.77 83.13 52281.71 88888.00 2010-03-09 22:21:18.901 068 18335.75 83.09 52281.67 88888.00 2010-03-09 22:21:19.401 068 18335.83 83.00 52281.54 88888.00 2010-03-09 22:21:19.901 068 18336.00 83.03 52281.49 88888.00 2010-03-09 22:21:20.401 068 18335.93 83.09 52281.47 88888.00 2010-03-09 22:21:20.901 068 18335.88 83.16 52281.47 88888.00 2010-03-09 22:21:21.401 068 18335.88 83.14 52281.37 88888.00 2010-03-09 22:21:21.901 068 18335.72 83.13 52281.42 88888.00 2010-03-09 22:21:22.401 068 18335.72 83.17 52281.54 88888.00 2010-03-09 22:21:22.901 068 18335.67 83.17 52281.36 88888.00 2010-03-09 22:21:23.401 068 18335.68 83.16 52281.27 88888.00 2010-03-09 22:21:23.901 068 18335.78 83.18 52281.29 88888.00 2010-03-09 22:21:24.401 068 18335.84 83.14 52281.34 88888.00 2010-03-09 22:21:24.901 068 18335.95 82.96 52281.40 88888.00 2010-03-09 22:21:25.401 068 18336.06 82.87 52281.56 88888.00 2010-03-09 22:21:25.901 068 18335.78 83.08 52281.53 88888.00 2010-03-09 22:21:26.401 068 18335.84 83.21 52281.37 88888.00 2010-03-09 22:21:26.901 068 18335.88 83.23 52281.33 88888.00 2010-03-09 22:21:27.401 068 18335.85 83.29 52281.43 88888.00 2010-03-09 22:21:27.901 068 18335.82 83.25 52281.49 88888.00 2010-03-09 22:21:28.401 068 18335.70 83.26 52281.44 88888.00 2010-03-09 22:21:28.901 068 18335.73 83.31 52281.40 88888.00 2010-03-09 22:21:29.401 068 18335.74 83.32 52281.31 88888.00 2010-03-09 22:21:29.901 068 18335.83 83.24 52281.29 88888.00 2010-03-09 22:21:30.401 068 18335.70 83.20 52281.35 88888.00 2010-03-09 22:21:30.901 068 18335.58 83.20 52281.42 88888.00 2010-03-09 22:21:31.401 068 18335.58 83.22 52281.54 88888.00 2010-03-09 22:21:31.901 068 18335.65 83.23 52281.48 88888.00 2010-03-09 22:21:32.401 068 18335.70 83.17 52281.48 88888.00 2010-03-09 22:21:32.901 068 18335.66 83.15 52281.48 88888.00 2010-03-09 22:21:33.401 068 18335.77 83.18 52281.42 88888.00 2010-03-09 22:21:33.901 068 18335.77 83.16 52281.37 88888.00 2010-03-09 22:21:34.401 068 18335.73 83.15 52281.50 88888.00 2010-03-09 22:21:34.901 068 18335.53 83.20 52281.55 88888.00 2010-03-09 22:21:35.401 068 18335.61 83.18 52281.53 88888.00 2010-03-09 22:21:35.901 068 18335.68 83.11 52281.46 88888.00 2010-03-09 22:21:36.401 068 18335.57 83.16 52281.44 88888.00 2010-03-09 22:21:36.901 068 18335.62 83.19 52281.44 88888.00 2010-03-09 22:21:37.401 068 18335.65 83.09 52281.57 88888.00 2010-03-09 22:21:37.901 068 18335.68 82.94 52281.61 88888.00 2010-03-09 22:21:38.401 068 18335.67 82.91 52281.49 88888.00 2010-03-09 22:21:38.901 068 18335.67 83.10 52281.49 88888.00 2010-03-09 22:21:39.401 068 18335.72 83.32 52281.59 88888.00 2010-03-09 22:21:39.901 068 18335.75 83.07 52281.65 88888.00 2010-03-09 22:21:40.401 068 18335.68 82.87 52281.60 88888.00 2010-03-09 22:21:40.901 068 18335.57 82.89 52281.47 88888.00 2010-03-09 22:21:41.401 068 18335.58 83.07 52281.55 88888.00 2010-03-09 22:21:41.901 068 18335.63 83.06 52281.55 88888.00 2010-03-09 22:21:42.401 068 18335.58 83.00 52281.47 88888.00 2010-03-09 22:21:42.901 068 18335.57 83.07 52281.40 88888.00 2010-03-09 22:21:43.401 068 18335.60 83.05 52281.35 88888.00 2010-03-09 22:21:43.901 068 18335.61 83.04 52281.38 88888.00 2010-03-09 22:21:44.401 068 18335.58 83.07 52281.34 88888.00 2010-03-09 22:21:44.901 068 18335.70 83.05 52281.37 88888.00 2010-03-09 22:21:45.401 068 18335.66 83.06 52281.46 88888.00 2010-03-09 22:21:45.901 068 18335.56 82.98 52281.46 88888.00 2010-03-09 22:21:46.401 068 18335.66 83.03 52281.40 88888.00 2010-03-09 22:21:46.901 068 18335.85 83.06 52281.38 88888.00 2010-03-09 22:21:47.401 068 18335.78 83.06 52281.26 88888.00 2010-03-09 22:21:47.901 068 18335.78 82.99 52281.31 88888.00 2010-03-09 22:21:48.401 068 18335.78 82.90 52281.21 88888.00 2010-03-09 22:21:48.901 068 18335.71 82.91 52281.12 88888.00 2010-03-09 22:21:49.401 068 18335.65 82.90 52281.30 88888.00 2010-03-09 22:21:49.901 068 18335.60 82.88 52281.38 88888.00 2010-03-09 22:21:50.401 068 18335.79 82.85 52281.24 88888.00 2010-03-09 22:21:50.901 068 18335.85 82.89 52281.21 88888.00 2010-03-09 22:21:51.401 068 18335.85 82.98 52281.37 88888.00 2010-03-09 22:21:51.901 068 18335.79 82.97 52281.40 88888.00 2010-03-09 22:21:52.401 068 18335.87 82.88 52281.32 88888.00 2010-03-09 22:21:52.901 068 18335.79 82.91 52281.23 88888.00 2010-03-09 22:21:53.401 068 18335.71 82.91 52281.24 88888.00 2010-03-09 22:21:53.901 068 18335.60 82.91 52281.33 88888.00 2010-03-09 22:21:54.401 068 18335.60 82.84 52281.32 88888.00 2010-03-09 22:21:54.901 068 18335.73 82.86 52281.17 88888.00 2010-03-09 22:21:55.401 068 18335.78 82.92 52281.19 88888.00 2010-03-09 22:21:55.901 068 18335.79 82.96 52281.18 88888.00 2010-03-09 22:21:56.401 068 18335.79 82.88 52281.18 88888.00 2010-03-09 22:21:56.901 068 18335.78 82.81 52281.07 88888.00 2010-03-09 22:21:57.401 068 18335.87 82.90 52281.08 88888.00 2010-03-09 22:21:57.901 068 18335.85 82.96 52281.13 88888.00 2010-03-09 22:21:58.401 068 18335.96 82.91 52281.12 88888.00 2010-03-09 22:21:58.901 068 18335.93 82.98 52281.09 88888.00 2010-03-09 22:21:59.401 068 18335.97 83.01 52281.12 88888.00 2010-03-09 22:21:59.901 068 18335.95 83.04 52281.20 88888.00 2010-03-09 22:22:00.401 068 18335.94 82.91 52281.22 88888.00 2010-03-09 22:22:00.901 068 18335.93 82.88 52281.13 88888.00 2010-03-09 22:22:01.401 068 18335.86 82.88 52281.12 88888.00 2010-03-09 22:22:01.901 068 18335.83 82.94 52281.04 88888.00 2010-03-09 22:22:02.398 068 18335.81 82.97 52281.01 88888.00 2010-03-09 22:22:02.908 068 18335.84 82.95 52280.96 88888.00 2010-03-09 22:22:03.408 068 18335.89 82.98 52281.06 88888.00 2010-03-09 22:22:03.908 068 18335.96 82.98 52281.13 88888.00 2010-03-09 22:22:04.408 068 18336.09 82.94 52281.03 88888.00 2010-03-09 22:22:04.908 068 18335.88 83.09 52281.01 88888.00 2010-03-09 22:22:05.408 068 18335.81 83.11 52280.97 88888.00 2010-03-09 22:22:05.908 068 18335.88 83.00 52281.08 88888.00 2010-03-09 22:22:06.408 068 18335.99 82.98 52281.18 88888.00 2010-03-09 22:22:06.908 068 18336.06 83.00 52281.12 88888.00 2010-03-09 22:22:07.408 068 18336.01 82.90 52281.12 88888.00 2010-03-09 22:22:07.908 068 18335.93 82.88 52281.11 88888.00 2010-03-09 22:22:08.408 068 18335.88 82.91 52281.13 88888.00 2010-03-09 22:22:08.908 068 18335.96 82.96 52281.19 88888.00 2010-03-09 22:22:09.408 068 18336.04 82.96 52281.17 88888.00 2010-03-09 22:22:09.908 068 18335.95 82.90 52281.07 88888.00 2010-03-09 22:22:10.408 068 18335.94 82.87 52281.19 88888.00 2010-03-09 22:22:10.908 068 18335.93 82.89 52281.21 88888.00 2010-03-09 22:22:11.408 068 18336.04 82.87 52281.21 88888.00 2010-03-09 22:22:11.908 068 18336.04 82.88 52281.13 88888.00 2010-03-09 22:22:12.408 068 18336.03 82.95 52281.18 88888.00 2010-03-09 22:22:12.908 068 18336.04 83.01 52281.22 88888.00 2010-03-09 22:22:13.408 068 18336.06 82.94 52281.13 88888.00 2010-03-09 22:22:13.908 068 18336.10 82.86 52281.27 88888.00 2010-03-09 22:22:14.408 068 18336.07 82.74 52281.33 88888.00 2010-03-09 22:22:14.908 068 18336.01 82.81 52281.38 88888.00 2010-03-09 22:22:15.408 068 18336.01 82.92 52281.56 88888.00 2010-03-09 22:22:15.908 068 18335.98 82.89 52281.48 88888.00 2010-03-09 22:22:16.408 068 18335.95 82.91 52281.34 88888.00 2010-03-09 22:22:16.908 068 18335.97 82.92 52281.13 88888.00 2010-03-09 22:22:17.408 068 18335.97 82.89 52281.14 88888.00 2010-03-09 22:22:17.908 068 18336.09 82.97 52281.14 88888.00 2010-03-09 22:22:18.408 068 18336.17 82.91 52281.17 88888.00 2010-03-09 22:22:18.908 068 18336.20 82.89 52281.19 88888.00 2010-03-09 22:22:19.408 068 18336.18 82.92 52281.22 88888.00 2010-03-09 22:22:19.908 068 18336.14 82.91 52281.26 88888.00 2010-03-09 22:22:20.408 068 18336.12 82.95 52281.25 88888.00 2010-03-09 22:22:20.908 068 18336.10 82.98 52281.22 88888.00 2010-03-09 22:22:21.408 068 18336.19 82.97 52281.21 88888.00 2010-03-09 22:22:21.908 068 18336.18 82.90 52281.24 88888.00 2010-03-09 22:22:22.408 068 18336.07 82.83 52281.18 88888.00 2010-03-09 22:22:22.908 068 18335.96 82.89 52281.19 88888.00 2010-03-09 22:22:23.408 068 18336.00 82.96 52281.14 88888.00 2010-03-09 22:22:23.908 068 18336.10 82.85 52281.13 88888.00 2010-03-09 22:22:24.408 068 18336.06 82.88 52281.14 88888.00 2010-03-09 22:22:24.908 068 18336.03 82.89 52281.09 88888.00 2010-03-09 22:22:25.408 068 18336.00 82.81 52281.20 88888.00 2010-03-09 22:22:25.908 068 18336.08 82.86 52281.31 88888.00 2010-03-09 22:22:26.408 068 18336.09 82.92 52281.12 88888.00 2010-03-09 22:22:26.908 068 18336.03 82.91 52281.10 88888.00 2010-03-09 22:22:27.408 068 18336.10 82.78 52281.18 88888.00 2010-03-09 22:22:27.908 068 18336.09 82.59 52281.23 88888.00 2010-03-09 22:22:28.408 068 18336.08 82.61 52281.27 88888.00 2010-03-09 22:22:28.908 068 18336.14 82.73 52281.19 88888.00 2010-03-09 22:22:29.408 068 18336.08 82.84 52281.08 88888.00 2010-03-09 22:22:29.908 068 18336.12 82.91 52281.04 88888.00 2010-03-09 22:22:30.408 068 18336.07 82.90 52281.13 88888.00 2010-03-09 22:22:30.908 068 18335.97 82.88 52281.22 88888.00 2010-03-09 22:22:31.408 068 18336.04 82.86 52281.18 88888.00 2010-03-09 22:22:31.908 068 18336.09 82.86 52281.14 88888.00 2010-03-09 22:22:32.408 068 18336.07 82.89 52281.15 88888.00 2010-03-09 22:22:32.908 068 18336.15 82.94 52281.13 88888.00 2010-03-09 22:22:33.408 068 18336.09 82.89 52281.19 88888.00 2010-03-09 22:22:33.908 068 18336.12 82.81 52281.34 88888.00 2010-03-09 22:22:34.408 068 18336.18 82.77 52281.41 88888.00 2010-03-09 22:22:34.908 068 18336.16 82.82 52281.35 88888.00 2010-03-09 22:22:35.408 068 18336.15 82.80 52281.30 88888.00 2010-03-09 22:22:35.908 068 18336.16 82.72 52281.36 88888.00 2010-03-09 22:22:36.408 068 18336.11 82.75 52281.45 88888.00 2010-03-09 22:22:36.908 068 18336.23 82.82 52281.38 88888.00 2010-03-09 22:22:37.408 068 18336.25 82.86 52281.32 88888.00 2010-03-09 22:22:37.908 068 18336.22 82.84 52281.30 88888.00 2010-03-09 22:22:38.408 068 18336.16 82.85 52281.29 88888.00 2010-03-09 22:22:38.908 068 18336.11 82.82 52281.14 88888.00 2010-03-09 22:22:39.408 068 18336.21 82.78 52281.20 88888.00 2010-03-09 22:22:39.908 068 18336.34 82.79 52281.24 88888.00 2010-03-09 22:22:40.408 068 18336.40 82.86 52281.17 88888.00 2010-03-09 22:22:40.908 068 18336.38 82.96 52281.11 88888.00 2010-03-09 22:22:41.408 068 18336.33 82.81 52281.27 88888.00 2010-03-09 22:22:41.908 068 18336.39 82.65 52281.43 88888.00 2010-03-09 22:22:42.408 068 18336.44 82.62 52281.27 88888.00 2010-03-09 22:22:42.908 068 18336.34 82.56 52281.21 88888.00 2010-03-09 22:22:43.408 068 18336.38 82.70 52281.27 88888.00 2010-03-09 22:22:43.908 068 18336.32 82.81 52281.32 88888.00 2010-03-09 22:22:44.408 068 18336.41 82.89 52281.29 88888.00 2010-03-09 22:22:44.908 068 18336.39 82.82 52281.35 88888.00 2010-03-09 22:22:45.408 068 18336.31 82.81 52281.35 88888.00 2010-03-09 22:22:45.908 068 18336.31 82.85 52281.22 88888.00 2010-03-09 22:22:46.408 068 18336.27 82.81 52281.30 88888.00 2010-03-09 22:22:46.908 068 18336.23 82.74 52281.38 88888.00 2010-03-09 22:22:47.408 068 18336.30 82.75 52281.45 88888.00 2010-03-09 22:22:47.908 068 18336.20 82.81 52281.46 88888.00 2010-03-09 22:22:48.408 068 18336.25 82.81 52281.48 88888.00 2010-03-09 22:22:48.908 068 18336.34 82.79 52281.37 88888.00 2010-03-09 22:22:49.408 068 18336.34 82.86 52281.29 88888.00 2010-03-09 22:22:49.908 068 18336.36 82.87 52281.25 88888.00 2010-03-09 22:22:50.408 068 18336.42 82.87 52281.26 88888.00 2010-03-09 22:22:50.908 068 18336.42 82.90 52281.30 88888.00 2010-03-09 22:22:51.408 068 18336.41 82.90 52281.29 88888.00 2010-03-09 22:22:51.908 068 18336.40 82.96 52281.23 88888.00 2010-03-09 22:22:52.408 068 18336.40 82.91 52281.37 88888.00 2010-03-09 22:22:52.908 068 18336.39 82.84 52281.47 88888.00 2010-03-09 22:22:53.408 068 18336.34 82.98 52281.41 88888.00 2010-03-09 22:22:53.908 068 18336.40 82.95 52281.48 88888.00 2010-03-09 22:22:54.408 068 18336.43 82.87 52281.48 88888.00 2010-03-09 22:22:54.908 068 18336.47 82.86 52281.48 88888.00 2010-03-09 22:22:55.408 068 18336.42 82.95 52281.42 88888.00 2010-03-09 22:22:55.908 068 18336.43 82.75 52281.34 88888.00 2010-03-09 22:22:56.408 068 18336.48 82.80 52281.41 88888.00 2010-03-09 22:22:56.908 068 18336.46 82.96 52281.52 88888.00 2010-03-09 22:22:57.408 068 18336.46 83.03 52281.44 88888.00 2010-03-09 22:22:57.908 068 18336.41 82.97 52281.35 88888.00 2010-03-09 22:22:58.408 068 18336.40 82.91 52281.29 88888.00 2010-03-09 22:22:58.908 068 18336.32 82.89 52281.34 88888.00 2010-03-09 22:22:59.408 068 18336.43 82.80 52281.33 88888.00 2010-03-09 22:22:59.908 068 18336.55 82.86 52281.27 88888.00 2010-03-09 22:23:00.408 068 18336.57 82.91 52281.43 88888.00 2010-03-09 22:23:00.908 068 18336.64 82.90 52281.38 88888.00 2010-03-09 22:23:01.408 068 18336.72 82.97 52281.33 88888.00 2010-03-09 22:23:01.908 068 18336.63 82.99 52281.41 88888.00 2010-03-09 22:23:02.408 068 18336.65 82.96 52281.49 88888.00 2010-03-09 22:23:02.908 068 18336.68 83.03 52281.47 88888.00 2010-03-09 22:23:03.408 068 18336.69 82.98 52281.41 88888.00 2010-03-09 22:23:03.908 068 18336.60 82.84 52281.40 88888.00 2010-03-09 22:23:04.408 068 18336.68 82.82 52281.38 88888.00 2010-03-09 22:23:04.908 068 18336.69 82.91 52281.40 88888.00 2010-03-09 22:23:05.408 068 18336.60 82.99 52281.49 88888.00 2010-03-09 22:23:05.908 068 18336.61 83.01 52281.43 88888.00 2010-03-09 22:23:06.408 068 18336.53 82.92 52281.38 88888.00 2010-03-09 22:23:06.908 068 18336.57 83.08 52281.50 88888.00 2010-03-09 22:23:07.408 068 18336.62 83.18 52281.49 88888.00 2010-03-09 22:23:07.908 068 18336.63 83.21 52281.32 88888.00 2010-03-09 22:23:08.408 068 18336.70 83.16 52281.35 88888.00 2010-03-09 22:23:08.908 068 18336.66 83.14 52281.47 88888.00 2010-03-09 22:23:09.408 068 18336.62 83.14 52281.58 88888.00 2010-03-09 22:23:09.908 068 18336.57 83.07 52281.49 88888.00 2010-03-09 22:23:10.408 068 18336.48 83.03 52281.50 88888.00 2010-03-09 22:23:10.908 068 18336.46 83.11 52281.55 88888.00 2010-03-09 22:23:11.408 068 18336.46 83.11 52281.61 88888.00 2010-03-09 22:23:11.908 068 18336.59 82.84 52281.60 88888.00 2010-03-09 22:23:12.408 068 18336.64 82.88 52281.40 88888.00 2010-03-09 22:23:12.908 068 18336.63 82.87 52281.27 88888.00 2010-03-09 22:23:13.408 068 18336.59 82.99 52281.21 88888.00 2010-03-09 22:23:13.908 068 18336.65 83.03 52281.12 88888.00 2010-03-09 22:23:14.408 068 18336.70 83.03 52281.24 88888.00 2010-03-09 22:23:14.908 068 18336.65 83.00 52281.41 88888.00 2010-03-09 22:23:15.408 068 18336.70 83.12 52281.61 88888.00 2010-03-09 22:23:15.908 068 18336.54 83.15 52281.58 88888.00 2010-03-09 22:23:16.408 068 18336.50 83.08 52281.50 88888.00 2010-03-09 22:23:16.908 068 18336.57 83.08 52281.59 88888.00 2010-03-09 22:23:17.408 068 18336.61 83.10 52281.47 88888.00 2010-03-09 22:23:17.908 068 18336.68 83.04 52281.47 88888.00 2010-03-09 22:23:18.408 068 18336.60 83.04 52281.66 88888.00 2010-03-09 22:23:18.908 068 18336.68 83.12 52281.66 88888.00 2010-03-09 22:23:19.408 068 18336.72 83.21 52281.55 88888.00 2010-03-09 22:23:19.908 068 18336.60 83.21 52281.43 88888.00 2010-03-09 22:23:20.408 068 18336.59 83.21 52281.44 88888.00 2010-03-09 22:23:20.908 068 18336.60 83.22 52281.53 88888.00 2010-03-09 22:23:21.408 068 18336.65 83.23 52281.57 88888.00 2010-03-09 22:23:21.908 068 18336.73 83.28 52281.64 88888.00 2010-03-09 22:23:22.408 068 18336.71 83.24 52281.54 88888.00 2010-03-09 22:23:22.908 068 18336.69 83.23 52281.50 88888.00 2010-03-09 22:23:23.408 068 18336.76 83.00 52281.65 88888.00 2010-03-09 22:23:23.908 068 18336.77 82.95 52281.58 88888.00 2010-03-09 22:23:24.408 068 18336.68 83.14 52281.47 88888.00 2010-03-09 22:23:24.908 068 18336.61 83.20 52281.57 88888.00 2010-03-09 22:23:25.408 068 18336.70 83.18 52281.60 88888.00 2010-03-09 22:23:25.908 068 18336.62 83.24 52281.57 88888.00 2010-03-09 22:23:26.408 068 18336.52 83.25 52281.59 88888.00 2010-03-09 22:23:26.908 068 18336.50 83.22 52281.60 88888.00 2010-03-09 22:23:27.408 068 18336.57 83.18 52281.57 88888.00 2010-03-09 22:23:27.908 068 18336.50 83.22 52281.42 88888.00 2010-03-09 22:23:28.408 068 18336.53 83.31 52281.31 88888.00 2010-03-09 22:23:28.908 068 18336.71 83.30 52281.30 88888.00 2010-03-09 22:23:29.408 068 18336.66 83.29 52281.44 88888.00 2010-03-09 22:23:29.908 068 18336.58 83.33 52281.40 88888.00 2010-03-09 22:23:30.408 068 18336.58 83.33 52281.41 88888.00 2010-03-09 22:23:30.908 068 18336.50 83.25 52281.34 88888.00 2010-03-09 22:23:31.408 068 18336.50 83.18 52281.49 88888.00 2010-03-09 22:23:31.908 068 18336.47 83.25 52281.46 88888.00 2010-03-09 22:23:32.408 068 18336.43 83.26 52281.37 88888.00 2010-03-09 22:23:32.908 068 18336.49 83.20 52281.38 88888.00 2010-03-09 22:23:33.408 068 18336.46 83.16 52281.41 88888.00 2010-03-09 22:23:33.908 068 18336.37 83.19 52281.54 88888.00 2010-03-09 22:23:34.408 068 18336.41 83.16 52281.55 88888.00 2010-03-09 22:23:34.908 068 18336.33 83.20 52281.49 88888.00 2010-03-09 22:23:35.408 068 18336.33 83.32 52281.55 88888.00 2010-03-09 22:23:35.908 068 18336.42 83.22 52281.48 88888.00 2010-03-09 22:23:36.408 068 18336.48 83.24 52281.56 88888.00 2010-03-09 22:23:36.908 068 18336.46 83.29 52281.56 88888.00 2010-03-09 22:23:37.408 068 18336.51 83.25 52281.56 88888.00 2010-03-09 22:23:37.908 068 18336.52 83.22 52281.42 88888.00 2010-03-09 22:23:38.408 068 18336.51 83.19 52281.41 88888.00 2010-03-09 22:23:38.908 068 18336.51 83.22 52281.53 88888.00 2010-03-09 22:23:39.408 068 18336.50 83.20 52281.49 88888.00 2010-03-09 22:23:39.908 068 18336.42 83.16 52281.40 88888.00 2010-03-09 22:23:40.408 068 18336.43 83.11 52281.46 88888.00 2010-03-09 22:23:40.908 068 18336.55 83.12 52281.41 88888.00 2010-03-09 22:23:41.408 068 18336.48 83.14 52281.29 88888.00 2010-03-09 22:23:41.908 068 18336.47 83.24 52281.46 88888.00 2010-03-09 22:23:42.408 068 18336.36 83.22 52281.46 88888.00 2010-03-09 22:23:42.908 068 18336.38 83.16 52281.47 88888.00 2010-03-09 22:23:43.408 068 18336.33 83.15 52281.49 88888.00 2010-03-09 22:23:43.908 068 18336.40 83.13 52281.58 88888.00 2010-03-09 22:23:44.408 068 18336.46 83.13 52281.57 88888.00 2010-03-09 22:23:44.908 068 18336.33 83.11 52281.45 88888.00 2010-03-09 22:23:45.408 068 18336.28 83.14 52281.47 88888.00 2010-03-09 22:23:45.908 068 18336.25 83.12 52281.48 88888.00 2010-03-09 22:23:46.408 068 18336.27 83.14 52281.52 88888.00 2010-03-09 22:23:46.908 068 18336.28 83.23 52281.45 88888.00 2010-03-09 22:23:47.408 068 18336.33 83.21 52281.50 88888.00 2010-03-09 22:23:47.908 068 18336.43 83.19 52281.53 88888.00 2010-03-09 22:23:48.408 068 18336.37 83.15 52281.53 88888.00 2010-03-09 22:23:48.908 068 18336.31 83.13 52281.50 88888.00 2010-03-09 22:23:49.408 068 18336.26 83.11 52281.60 88888.00 2010-03-09 22:23:49.908 068 18336.26 83.18 52281.68 88888.00 2010-03-09 22:23:50.408 068 18336.18 83.19 52281.60 88888.00 2010-03-09 22:23:50.908 068 18336.26 83.19 52281.54 88888.00 2010-03-09 22:23:51.408 068 18336.33 83.23 52281.45 88888.00 2010-03-09 22:23:51.908 068 18336.25 83.13 52281.43 88888.00 2010-03-09 22:23:52.408 068 18336.23 83.02 52281.46 88888.00 2010-03-09 22:23:52.908 068 18336.18 82.98 52281.43 88888.00 2010-03-09 22:23:53.408 068 18336.18 83.09 52281.40 88888.00 2010-03-09 22:23:53.908 068 18336.42 83.15 52281.45 88888.00 2010-03-09 22:23:54.408 068 18336.44 83.08 52281.32 88888.00 2010-03-09 22:23:54.908 068 18336.50 83.11 52281.13 88888.00 2010-03-09 22:23:55.408 068 18336.48 83.01 52281.19 88888.00 2010-03-09 22:23:55.908 068 18336.41 82.94 52281.19 88888.00 2010-03-09 22:23:56.408 068 18336.42 82.87 52281.19 88888.00 2010-03-09 22:23:56.908 068 18336.40 82.91 52281.29 88888.00 2010-03-09 22:23:57.408 068 18336.39 83.01 52281.25 88888.00 2010-03-09 22:23:57.908 068 18336.33 83.01 52281.32 88888.00 2010-03-09 22:23:58.408 068 18336.37 83.02 52281.33 88888.00 2010-03-09 22:23:58.908 068 18336.41 83.05 52281.30 88888.00 2010-03-09 22:23:59.408 068 18336.42 83.04 52281.47 88888.00 2010-03-09 22:23:59.908 068 18336.40 83.07 52281.42 88888.00 2010-03-09 22:24:00.408 068 18336.41 83.05 52281.46 88888.00 2010-03-09 22:24:00.908 068 18336.50 83.07 52281.42 88888.00 2010-03-09 22:24:01.408 068 18336.55 83.15 52281.32 88888.00 2010-03-09 22:24:01.908 068 18336.49 83.17 52281.23 88888.00 2010-03-09 22:24:02.408 068 18336.40 83.15 52281.32 88888.00 2010-03-09 22:24:02.908 068 18336.39 83.16 52281.33 88888.00 2010-03-09 22:24:03.408 068 18336.66 83.18 52281.26 88888.00 2010-03-09 22:24:03.908 068 18336.60 83.17 52281.38 88888.00 2010-03-09 22:24:04.408 068 18336.59 83.21 52281.47 88888.00 2010-03-09 22:24:04.908 068 18336.51 83.32 52281.65 88888.00 2010-03-09 22:24:05.408 068 18336.38 83.31 52281.57 88888.00 2010-03-09 22:24:05.908 068 18336.42 83.28 52281.47 88888.00 2010-03-09 22:24:06.408 068 18336.49 83.25 52281.45 88888.00 2010-03-09 22:24:06.908 068 18336.53 83.18 52281.46 88888.00 2010-03-09 22:24:07.408 068 18336.50 83.17 52281.38 88888.00 2010-03-09 22:24:07.908 068 18336.42 83.13 52281.35 88888.00 2010-03-09 22:24:08.408 068 18336.43 83.09 52281.31 88888.00 2010-03-09 22:24:08.908 068 18336.50 83.10 52281.34 88888.00 2010-03-09 22:24:09.408 068 18336.53 83.08 52281.37 88888.00 2010-03-09 22:24:09.908 068 18336.54 83.12 52281.38 88888.00 2010-03-09 22:24:10.408 068 18336.55 83.15 52281.32 88888.00 2010-03-09 22:24:10.908 068 18336.57 83.08 52281.15 88888.00 2010-03-09 22:24:11.408 068 18336.59 83.03 52281.10 88888.00 2010-03-09 22:24:11.908 068 18336.63 82.99 52281.09 88888.00 2010-03-09 22:24:12.408 068 18336.55 83.03 52281.18 88888.00 2010-03-09 22:24:12.908 068 18336.40 82.95 52281.20 88888.00 2010-03-09 22:24:13.408 068 18336.30 83.07 52281.09 88888.00 2010-03-09 22:24:13.908 068 18336.29 83.06 52281.11 88888.00 2010-03-09 22:24:14.408 068 18336.42 83.06 52281.26 88888.00 2010-03-09 22:24:14.908 068 18336.53 83.01 52281.38 88888.00 2010-03-09 22:24:15.408 068 18336.51 83.03 52281.25 88888.00 2010-03-09 22:24:15.908 068 18336.44 83.04 52281.29 88888.00 2010-03-09 22:24:16.408 068 18336.41 83.10 52281.38 88888.00 2010-03-09 22:24:16.908 068 18336.46 83.15 52281.43 88888.00 2010-03-09 22:24:17.408 068 18336.44 83.08 52281.37 88888.00 2010-03-09 22:24:17.908 068 18336.36 83.09 52281.30 88888.00 2010-03-09 22:24:18.408 068 18336.34 83.12 52281.30 88888.00 2010-03-09 22:24:18.908 068 18336.43 83.15 52281.31 88888.00 2010-03-09 22:24:19.408 068 18336.62 83.05 52281.40 88888.00 2010-03-09 22:24:19.908 068 18336.41 83.09 52281.41 88888.00 2010-03-09 22:24:20.408 068 18336.34 83.11 52281.36 88888.00 2010-03-09 22:24:20.908 068 18336.39 83.10 52281.32 88888.00 2010-03-09 22:24:21.408 068 18336.41 83.15 52281.20 88888.00 2010-03-09 22:24:21.908 068 18336.42 83.16 52281.21 88888.00 2010-03-09 22:24:22.408 068 18336.32 83.13 52281.23 88888.00 2010-03-09 22:24:22.908 068 18336.28 83.20 52281.30 88888.00 2010-03-09 22:24:23.408 068 18336.30 83.19 52281.26 88888.00 2010-03-09 22:24:23.908 068 18336.36 83.14 52281.32 88888.00 2010-03-09 22:24:24.408 068 18336.41 83.15 52281.34 88888.00 2010-03-09 22:24:24.908 068 18336.40 83.20 52281.42 88888.00 2010-03-09 22:24:25.408 068 18336.36 83.21 52281.41 88888.00 2010-03-09 22:24:25.908 068 18336.32 83.22 52281.25 88888.00 2010-03-09 22:24:26.408 068 18336.33 83.28 52281.36 88888.00 2010-03-09 22:24:26.908 068 18336.39 83.31 52281.32 88888.00 2010-03-09 22:24:27.408 068 18336.41 83.17 52281.41 88888.00 2010-03-09 22:24:27.908 068 18336.44 83.17 52281.52 88888.00 2010-03-09 22:24:28.408 068 18336.41 83.20 52281.64 88888.00 2010-03-09 22:24:28.908 068 18336.41 83.26 52281.55 88888.00 2010-03-09 22:24:29.408 068 18336.40 83.22 52281.27 88888.00 2010-03-09 22:24:29.908 068 18336.37 83.19 52281.24 88888.00 2010-03-09 22:24:30.408 068 18336.37 83.19 52281.15 88888.00 2010-03-09 22:24:30.908 068 18336.40 83.17 52281.14 88888.00 2010-03-09 22:24:31.408 068 18336.38 83.21 52281.26 88888.00 2010-03-09 22:24:31.908 068 18336.44 83.17 52281.26 88888.00 2010-03-09 22:24:32.408 068 18336.44 83.18 52281.20 88888.00 2010-03-09 22:24:32.908 068 18336.49 83.12 52281.21 88888.00 2010-03-09 22:24:33.408 068 18336.57 83.11 52281.32 88888.00 2010-03-09 22:24:33.908 068 18336.42 83.00 52281.40 88888.00 2010-03-09 22:24:34.408 068 18336.51 82.97 52281.31 88888.00 2010-03-09 22:24:34.908 068 18336.47 82.97 52281.26 88888.00 2010-03-09 22:24:35.408 068 18336.49 83.02 52281.25 88888.00 2010-03-09 22:24:35.908 068 18336.47 83.11 52281.29 88888.00 2010-03-09 22:24:36.408 068 18336.48 83.12 52281.41 88888.00 2010-03-09 22:24:36.908 068 18336.46 83.07 52281.41 88888.00 2010-03-09 22:24:37.408 068 18336.47 83.03 52281.32 88888.00 2010-03-09 22:24:37.908 068 18336.39 82.99 52281.25 88888.00 2010-03-09 22:24:38.408 068 18336.30 82.99 52281.32 88888.00 2010-03-09 22:24:38.908 068 18336.37 83.06 52281.34 88888.00 2010-03-09 22:24:39.408 068 18336.44 83.04 52281.33 88888.00 2010-03-09 22:24:39.908 068 18336.37 82.95 52281.35 88888.00 2010-03-09 22:24:40.408 068 18336.26 83.00 52281.27 88888.00 2010-03-09 22:24:40.908 068 18336.20 83.07 52281.23 88888.00 2010-03-09 22:24:41.408 068 18336.22 83.14 52281.21 88888.00 2010-03-09 22:24:41.908 068 18336.21 83.11 52281.29 88888.00 2010-03-09 22:24:42.408 068 18336.30 82.97 52281.43 88888.00 2010-03-09 22:24:42.908 068 18336.39 82.76 52281.47 88888.00 2010-03-09 22:24:43.408 068 18336.36 82.73 52281.46 88888.00 2010-03-09 22:24:43.908 068 18336.41 82.91 52281.48 88888.00 2010-03-09 22:24:44.408 068 18336.32 82.97 52281.37 88888.00 2010-03-09 22:24:44.908 068 18336.28 83.03 52281.42 88888.00 2010-03-09 22:24:45.408 068 18336.17 83.01 52281.36 88888.00 2010-03-09 22:24:45.908 068 18336.20 82.91 52281.44 88888.00 2010-03-09 22:24:46.408 068 18336.23 82.79 52281.45 88888.00 2010-03-09 22:24:46.908 068 18336.36 82.91 52281.36 88888.00 2010-03-09 22:24:47.408 068 18336.32 82.96 52281.43 88888.00 2010-03-09 22:24:47.908 068 18336.26 83.02 52281.37 88888.00 2010-03-09 22:24:48.408 068 18336.27 83.03 52281.53 88888.00 2010-03-09 22:24:48.908 068 18336.33 83.02 52281.61 88888.00 2010-03-09 22:24:49.408 068 18336.30 82.94 52281.58 88888.00 2010-03-09 22:24:49.908 068 18336.33 82.78 52281.58 88888.00 2010-03-09 22:24:50.408 068 18336.32 82.79 52281.46 88888.00 2010-03-09 22:24:50.908 068 18336.29 82.83 52281.45 88888.00 2010-03-09 22:24:51.408 068 18336.23 83.01 52281.41 88888.00 2010-03-09 22:24:51.908 068 18336.28 83.01 52281.55 88888.00 2010-03-09 22:24:52.408 068 18336.26 83.00 52281.58 88888.00 2010-03-09 22:24:52.908 068 18336.18 82.98 52281.65 88888.00 2010-03-09 22:24:53.408 068 18336.26 82.88 52281.54 88888.00 2010-03-09 22:24:53.908 068 18336.31 82.92 52281.56 88888.00 2010-03-09 22:24:54.408 068 18336.30 83.01 52281.55 88888.00 2010-03-09 22:24:54.908 068 18336.37 82.97 52281.50 88888.00 2010-03-09 22:24:55.408 068 18336.39 82.90 52281.49 88888.00 2010-03-09 22:24:55.908 068 18336.36 82.94 52281.42 88888.00 2010-03-09 22:24:56.408 068 18336.23 82.89 52281.35 88888.00 2010-03-09 22:24:56.908 068 18336.29 82.84 52281.46 88888.00 2010-03-09 22:24:57.408 068 18336.32 82.83 52281.54 88888.00 2010-03-09 22:24:57.908 068 18336.28 82.86 52281.44 88888.00 2010-03-09 22:24:58.408 068 18336.26 82.83 52281.40 88888.00 2010-03-09 22:24:58.908 068 18336.38 82.83 52281.38 88888.00 2010-03-09 22:24:59.408 068 18336.46 82.83 52281.38 88888.00 2010-03-09 22:24:59.908 068 18336.46 82.83 52281.38 88888.00 2010-03-09 22:25:00.408 068 18336.38 82.88 52281.45 88888.00 2010-03-09 22:25:00.908 068 18336.30 82.82 52281.54 88888.00 2010-03-09 22:25:01.408 068 18336.28 82.86 52281.58 88888.00 2010-03-09 22:25:01.908 068 18336.27 82.88 52281.56 88888.00 2010-03-09 22:25:02.408 068 18336.27 82.85 52281.46 88888.00 2010-03-09 22:25:02.908 068 18336.30 82.76 52281.52 88888.00 2010-03-09 22:25:03.408 068 18336.29 82.70 52281.44 88888.00 2010-03-09 22:25:03.908 068 18336.27 82.74 52281.53 88888.00 2010-03-09 22:25:04.408 068 18336.23 82.74 52281.56 88888.00 2010-03-09 22:25:04.908 068 18336.11 82.57 52281.54 88888.00 2010-03-09 22:25:05.408 068 18336.14 82.67 52281.52 88888.00 2010-03-09 22:25:05.908 068 18336.20 82.79 52281.52 88888.00 2010-03-09 22:25:06.408 068 18336.23 82.76 52281.44 88888.00 2010-03-09 22:25:06.908 068 18336.14 82.72 52281.32 88888.00 2010-03-09 22:25:07.408 068 18336.11 82.75 52281.33 88888.00 2010-03-09 22:25:07.908 068 18336.07 82.66 52281.43 88888.00 2010-03-09 22:25:08.408 068 18336.00 82.72 52281.43 88888.00 2010-03-09 22:25:08.908 068 18336.10 82.76 52281.38 88888.00 2010-03-09 22:25:09.408 068 18336.14 82.82 52281.35 88888.00 2010-03-09 22:25:09.908 068 18336.16 82.85 52281.42 88888.00 2010-03-09 22:25:10.408 068 18336.18 82.79 52281.40 88888.00 2010-03-09 22:25:10.908 068 18336.14 82.81 52281.29 88888.00 2010-03-09 22:25:11.408 068 18336.11 82.82 52281.29 88888.00 2010-03-09 22:25:11.908 068 18336.17 82.79 52281.29 88888.00 2010-03-09 22:25:12.408 068 18336.30 82.85 52281.30 88888.00 2010-03-09 22:25:12.908 068 18336.36 82.87 52281.29 88888.00 2010-03-09 22:25:13.408 068 18336.28 82.83 52281.29 88888.00 2010-03-09 22:25:13.908 068 18336.36 82.82 52281.37 88888.00 2010-03-09 22:25:14.408 068 18336.39 82.83 52281.41 88888.00 2010-03-09 22:25:14.908 068 18336.36 82.84 52281.35 88888.00 2010-03-09 22:25:15.408 068 18336.38 82.82 52281.47 88888.00 2010-03-09 22:25:15.908 068 18336.38 82.78 52281.49 88888.00 2010-03-09 22:25:16.408 068 18336.33 82.77 52281.45 88888.00 2010-03-09 22:25:16.908 068 18336.23 82.81 52281.42 88888.00 2010-03-09 22:25:17.408 068 18336.19 82.74 52281.40 88888.00 2010-03-09 22:25:17.908 068 18336.27 82.75 52281.36 88888.00 2010-03-09 22:25:18.408 068 18336.30 82.77 52281.36 88888.00 2010-03-09 22:25:18.908 068 18336.32 82.83 52281.34 88888.00 2010-03-09 22:25:19.408 068 18336.27 82.83 52281.34 88888.00 2010-03-09 22:25:19.908 068 18336.20 82.77 52281.49 88888.00 2010-03-09 22:25:20.408 068 18336.32 82.81 52281.44 88888.00 2010-03-09 22:25:20.908 068 18336.34 82.80 52281.30 88888.00 2010-03-09 22:25:21.408 068 18336.33 82.81 52281.29 88888.00 2010-03-09 22:25:21.908 068 18336.46 82.81 52281.33 88888.00 2010-03-09 22:25:22.408 068 18336.37 82.80 52281.47 88888.00 2010-03-09 22:25:22.908 068 18336.40 82.74 52281.38 88888.00 2010-03-09 22:25:23.408 068 18336.36 82.76 52281.37 88888.00 2010-03-09 22:25:23.908 068 18336.29 82.76 52281.42 88888.00 2010-03-09 22:25:24.408 068 18336.29 82.69 52281.33 88888.00 2010-03-09 22:25:24.908 068 18336.38 82.74 52281.22 88888.00 2010-03-09 22:25:25.408 068 18336.52 82.77 52281.13 88888.00 2010-03-09 22:25:25.908 068 18336.59 82.80 52281.19 88888.00 2010-03-09 22:25:26.408 068 18336.42 82.73 52281.29 88888.00 2010-03-09 22:25:26.908 068 18336.31 82.67 52281.35 88888.00 2010-03-09 22:25:27.408 068 18336.21 82.66 52281.31 88888.00 2010-03-09 22:25:27.908 068 18336.30 82.66 52281.33 88888.00 2010-03-09 22:25:28.408 068 18336.36 82.68 52281.38 88888.00 2010-03-09 22:25:28.908 068 18336.32 82.69 52281.32 88888.00 2010-03-09 22:25:29.408 068 18336.29 82.73 52281.41 88888.00 2010-03-09 22:25:29.908 068 18336.25 82.71 52281.45 88888.00 2010-03-09 22:25:30.408 068 18336.26 82.68 52281.32 88888.00 2010-03-09 22:25:30.908 068 18336.31 82.70 52281.42 88888.00 2010-03-09 22:25:31.408 068 18336.34 82.47 52281.45 88888.00 2010-03-09 22:25:31.908 068 18336.38 82.52 52281.32 88888.00 2010-03-09 22:25:32.408 068 18336.36 82.64 52281.29 88888.00 2010-03-09 22:25:32.908 068 18336.33 82.66 52281.38 88888.00 2010-03-09 22:25:33.408 068 18336.32 82.62 52281.26 88888.00 2010-03-09 22:25:33.908 068 18336.29 82.66 52281.09 88888.00 2010-03-09 22:25:34.408 068 18336.34 82.69 52281.08 88888.00 2010-03-09 22:25:34.908 068 18336.38 82.75 52281.21 88888.00 2010-03-09 22:25:35.408 068 18336.29 82.70 52281.23 88888.00 2010-03-09 22:25:35.908 068 18336.23 82.76 52281.34 88888.00 2010-03-09 22:25:36.408 068 18336.28 82.77 52281.18 88888.00 2010-03-09 22:25:36.908 068 18336.41 82.77 52281.04 88888.00 2010-03-09 22:25:37.408 068 18336.40 82.74 52281.21 88888.00 2010-03-09 22:25:37.908 068 18336.43 82.72 52281.21 88888.00 2010-03-09 22:25:38.408 068 18336.44 82.68 52281.14 88888.00 2010-03-09 22:25:38.908 068 18336.44 82.69 52281.09 88888.00 2010-03-09 22:25:39.408 068 18336.43 82.76 52280.96 88888.00 2010-03-09 22:25:39.908 068 18336.42 82.78 52281.10 88888.00 2010-03-09 22:25:40.408 068 18336.49 82.57 52280.98 88888.00 2010-03-09 22:25:40.908 068 18336.49 82.39 52281.02 88888.00 2010-03-09 22:25:41.408 068 18336.47 82.33 52281.10 88888.00 2010-03-09 22:25:41.908 068 18336.47 82.32 52281.00 88888.00 2010-03-09 22:25:42.408 068 18336.52 82.35 52280.98 88888.00 2010-03-09 22:25:42.908 068 18336.42 82.36 52281.06 88888.00 2010-03-09 22:25:43.408 068 18336.42 82.42 52281.04 88888.00 2010-03-09 22:25:43.908 068 18336.51 82.59 52281.12 88888.00 2010-03-09 22:25:44.408 068 18336.42 82.69 52281.11 88888.00 2010-03-09 22:25:44.908 068 18336.49 82.66 52281.07 88888.00 2010-03-09 22:25:45.408 068 18336.55 82.67 52281.06 88888.00 2010-03-09 22:25:45.908 068 18336.59 82.76 52281.08 88888.00 2010-03-09 22:25:46.408 068 18336.63 82.71 52281.13 88888.00 2010-03-09 22:25:46.908 068 18336.57 82.66 52281.09 88888.00 2010-03-09 22:25:47.408 068 18336.59 82.69 52280.99 88888.00 2010-03-09 22:25:47.908 068 18336.60 82.66 52281.00 88888.00 2010-03-09 22:25:48.408 068 18336.75 82.56 52281.10 88888.00 2010-03-09 22:25:48.908 068 18336.66 82.59 52281.13 88888.00 2010-03-09 22:25:49.408 068 18336.68 82.52 52281.14 88888.00 2010-03-09 22:25:49.908 068 18336.72 82.44 52281.23 88888.00 2010-03-09 22:25:50.408 068 18336.71 82.54 52281.25 88888.00 2010-03-09 22:25:50.908 068 18336.74 82.67 52281.14 88888.00 2010-03-09 22:25:51.408 068 18336.73 82.47 52281.12 88888.00 2010-03-09 22:25:51.908 068 18336.79 82.34 52281.09 88888.00 2010-03-09 22:25:52.408 068 18336.74 82.41 52281.14 88888.00 2010-03-09 22:25:52.908 068 18336.68 82.54 52281.27 88888.00 2010-03-09 22:25:53.408 068 18336.68 82.65 52281.30 88888.00 2010-03-09 22:25:53.908 068 18336.66 82.62 52281.23 88888.00 2010-03-09 22:25:54.408 068 18336.61 82.52 52281.13 88888.00 2010-03-09 22:25:54.908 068 18336.62 82.45 52281.21 88888.00 2010-03-09 22:25:55.408 068 18336.64 82.48 52281.07 88888.00 2010-03-09 22:25:55.908 068 18336.76 82.58 52281.07 88888.00 2010-03-09 22:25:56.408 068 18336.74 82.52 52281.23 88888.00 2010-03-09 22:25:56.908 068 18336.79 82.49 52281.17 88888.00 2010-03-09 22:25:57.408 068 18336.77 82.53 52281.13 88888.00 2010-03-09 22:25:57.908 068 18336.76 82.66 52281.19 88888.00 2010-03-09 22:25:58.408 068 18336.82 82.73 52281.23 88888.00 2010-03-09 22:25:58.908 068 18336.87 82.81 52281.22 88888.00 2010-03-09 22:25:59.408 068 18336.93 82.78 52281.38 88888.00 2010-03-09 22:25:59.908 068 18336.86 82.74 52281.33 88888.00 2010-03-09 22:26:00.408 068 18336.86 82.75 52281.32 88888.00 2010-03-09 22:26:00.908 068 18336.90 82.77 52281.42 88888.00 2010-03-09 22:26:01.408 068 18336.92 82.80 52281.41 88888.00 2010-03-09 22:26:01.908 068 18336.95 82.76 52281.34 88888.00 2010-03-09 22:26:02.408 068 18336.96 82.47 52281.33 88888.00 2010-03-09 22:26:02.908 068 18336.90 82.47 52281.34 88888.00 2010-03-09 22:26:03.408 068 18336.98 82.65 52281.30 88888.00 2010-03-09 22:26:03.908 068 18336.96 82.65 52281.23 88888.00 2010-03-09 22:26:04.408 068 18336.93 82.62 52281.36 88888.00 2010-03-09 22:26:04.908 068 18336.94 82.62 52281.27 88888.00 2010-03-09 22:26:05.408 068 18336.94 82.66 52281.30 88888.00 2010-03-09 22:26:05.908 068 18336.93 82.61 52281.31 88888.00 2010-03-09 22:26:06.408 068 18336.94 82.61 52281.17 88888.00 2010-03-09 22:26:06.908 068 18336.98 82.41 52281.08 88888.00 2010-03-09 22:26:07.408 068 18337.09 82.43 52281.23 88888.00 2010-03-09 22:26:07.908 068 18337.10 82.58 52281.19 88888.00 2010-03-09 22:26:08.408 068 18337.07 82.57 52281.00 88888.00 2010-03-09 22:26:08.908 068 18337.04 82.63 52281.00 88888.00 2010-03-09 22:26:09.408 068 18337.16 82.64 52281.03 88888.00 2010-03-09 22:26:09.908 068 18337.27 82.62 52281.13 88888.00 2010-03-09 22:26:10.408 068 18337.27 82.65 52281.26 88888.00 2010-03-09 22:26:10.908 068 18337.40 82.71 52281.44 88888.00 2010-03-09 22:26:11.408 068 18337.27 82.69 52281.43 88888.00 2010-03-09 22:26:11.908 068 18337.23 82.66 52281.41 88888.00 2010-03-09 22:26:12.408 068 18337.33 82.47 52281.36 88888.00 2010-03-09 22:26:12.908 068 18337.33 82.52 52281.46 88888.00 2010-03-09 22:26:13.408 068 18337.29 82.57 52281.54 88888.00 2010-03-09 22:26:13.908 068 18337.36 82.56 52281.44 88888.00 2010-03-09 22:26:14.408 068 18337.38 82.62 52281.36 88888.00 2010-03-09 22:26:14.908 068 18337.35 82.69 52281.42 88888.00 2010-03-09 22:26:15.408 068 18337.48 82.72 52281.41 88888.00 2010-03-09 22:26:15.908 068 18337.49 82.76 52281.36 88888.00 2010-03-09 22:26:16.408 068 18337.45 82.76 52281.33 88888.00 2010-03-09 22:26:16.908 068 18337.42 82.75 52281.34 88888.00 2010-03-09 22:26:17.408 068 18337.42 82.75 52281.42 88888.00 2010-03-09 22:26:17.908 068 18337.42 82.76 52281.30 88888.00 2010-03-09 22:26:18.408 068 18337.51 82.78 52281.20 88888.00 2010-03-09 22:26:18.908 068 18337.56 82.79 52281.19 88888.00 2010-03-09 22:26:19.408 068 18337.62 82.75 52281.18 88888.00 2010-03-09 22:26:19.908 068 18337.63 82.53 52281.21 88888.00 2010-03-09 22:26:20.408 068 18337.61 82.46 52281.27 88888.00 2010-03-09 22:26:20.908 068 18337.61 82.56 52281.25 88888.00 2010-03-09 22:26:21.408 068 18337.66 82.54 52281.18 88888.00 2010-03-09 22:26:21.908 068 18337.69 82.67 52281.20 88888.00 2010-03-09 22:26:22.408 068 18337.86 82.79 52281.07 88888.00 2010-03-09 22:26:22.908 068 18337.84 82.84 52281.03 88888.00 2010-03-09 22:26:23.408 068 18337.80 82.80 52281.17 88888.00 2010-03-09 22:26:23.908 068 18337.84 82.79 52281.08 88888.00 2010-03-09 22:26:24.408 068 18337.91 82.77 52280.99 88888.00 2010-03-09 22:26:24.908 068 18337.95 82.71 52281.03 88888.00 2010-03-09 22:26:25.408 068 18337.92 82.73 52281.30 88888.00 2010-03-09 22:26:25.908 068 18337.90 82.76 52281.49 88888.00 2010-03-09 22:26:26.408 068 18337.91 82.82 52281.44 88888.00 2010-03-09 22:26:26.908 068 18338.01 82.75 52281.33 88888.00 2010-03-09 22:26:27.408 068 18337.81 82.69 52281.33 88888.00 2010-03-09 22:26:27.908 068 18337.89 82.71 52281.22 88888.00 2010-03-09 22:26:28.408 068 18337.86 82.69 52281.25 88888.00 2010-03-09 22:26:28.908 068 18337.85 82.67 52281.31 88888.00 2010-03-09 22:26:29.408 068 18338.01 82.67 52281.37 88888.00 2010-03-09 22:26:29.908 068 18337.95 82.73 52281.45 88888.00 2010-03-09 22:26:30.408 068 18338.04 82.69 52281.34 88888.00 2010-03-09 22:26:30.908 068 18338.10 82.70 52281.19 88888.00 2010-03-09 22:26:31.408 068 18338.09 82.66 52281.20 88888.00 2010-03-09 22:26:31.908 068 18338.10 82.63 52281.27 88888.00 2010-03-09 22:26:32.408 068 18338.16 82.68 52281.27 88888.00 2010-03-09 22:26:32.908 068 18338.24 82.69 52281.29 88888.00 2010-03-09 22:26:33.408 068 18338.31 82.70 52281.23 88888.00 2010-03-09 22:26:33.908 068 18338.36 82.70 52281.29 88888.00 2010-03-09 22:26:34.408 068 18338.34 82.73 52281.40 88888.00 2010-03-09 22:26:34.908 068 18338.27 82.77 52281.42 88888.00 2010-03-09 22:26:35.408 068 18338.33 82.74 52281.26 88888.00 2010-03-09 22:26:35.908 068 18338.40 82.69 52281.30 88888.00 2010-03-09 22:26:36.408 068 18338.42 82.68 52281.19 88888.00 2010-03-09 22:26:36.908 068 18338.38 82.71 52281.21 88888.00 2010-03-09 22:26:37.408 068 18338.42 82.73 52281.33 88888.00 2010-03-09 22:26:37.908 068 18338.51 82.69 52281.33 88888.00 2010-03-09 22:26:38.408 068 18338.45 82.74 52281.25 88888.00 2010-03-09 22:26:38.908 068 18338.40 82.74 52281.14 88888.00 2010-03-09 22:26:39.408 068 18338.47 82.68 52281.19 88888.00 2010-03-09 22:26:39.908 068 18338.48 82.65 52281.25 88888.00 2010-03-09 22:26:40.408 068 18338.64 82.71 52281.33 88888.00 2010-03-09 22:26:40.908 068 18338.57 82.77 52281.25 88888.00 2010-03-09 22:26:41.408 068 18338.57 82.78 52281.24 88888.00 2010-03-09 22:26:41.908 068 18338.58 82.73 52281.31 88888.00 2010-03-09 22:26:42.408 068 18338.65 82.74 52281.38 88888.00 2010-03-09 22:26:42.908 068 18338.74 82.73 52281.19 88888.00 2010-03-09 22:26:43.408 068 18338.72 82.73 52281.25 88888.00 2010-03-09 22:26:43.908 068 18338.65 82.86 52281.34 88888.00 2010-03-09 22:26:44.408 068 18338.65 82.91 52281.32 88888.00 2010-03-09 22:26:44.908 068 18338.71 82.86 52281.29 88888.00 2010-03-09 22:26:45.408 068 18338.71 82.82 52281.32 88888.00 2010-03-09 22:26:45.908 068 18338.71 82.84 52281.27 88888.00 2010-03-09 22:26:46.408 068 18338.92 82.84 52281.19 88888.00 2010-03-09 22:26:46.908 068 18338.92 82.83 52281.13 88888.00 2010-03-09 22:26:47.408 068 18338.86 82.83 52281.07 88888.00 2010-03-09 22:26:47.908 068 18338.80 82.77 52281.18 88888.00 2010-03-09 22:26:48.408 068 18338.90 82.81 52281.31 88888.00 2010-03-09 22:26:48.908 068 18338.78 82.83 52281.30 88888.00 2010-03-09 22:26:49.408 068 18338.81 82.79 52281.33 88888.00 2010-03-09 22:26:49.908 068 18338.88 82.88 52281.37 88888.00 2010-03-09 22:26:50.408 068 18338.88 82.86 52281.42 88888.00 2010-03-09 22:26:50.908 068 18338.85 82.81 52281.45 88888.00 2010-03-09 22:26:51.408 068 18338.81 82.81 52281.47 88888.00 2010-03-09 22:26:51.908 068 18338.94 82.76 52281.52 88888.00 2010-03-09 22:26:52.408 068 18338.94 82.73 52281.53 88888.00 2010-03-09 22:26:52.908 068 18338.87 82.73 52281.42 88888.00 2010-03-09 22:26:53.408 068 18338.80 82.82 52281.33 88888.00 2010-03-09 22:26:53.908 068 18338.81 82.85 52281.29 88888.00 2010-03-09 22:26:54.408 068 18338.87 82.90 52281.24 88888.00 2010-03-09 22:26:54.908 068 18338.93 82.88 52281.12 88888.00 2010-03-09 22:26:55.408 068 18338.92 82.81 52281.23 88888.00 2010-03-09 22:26:55.908 068 18338.92 82.84 52281.34 88888.00 2010-03-09 22:26:56.408 068 18338.86 82.85 52281.38 88888.00 2010-03-09 22:26:56.908 068 18338.89 82.94 52281.33 88888.00 2010-03-09 22:26:57.408 068 18339.04 82.99 52281.34 88888.00 2010-03-09 22:26:57.908 068 18339.16 82.99 52281.34 88888.00 2010-03-09 22:26:58.408 068 18339.11 83.00 52281.42 88888.00 2010-03-09 22:26:58.908 068 18338.98 83.00 52281.53 88888.00 2010-03-09 22:26:59.408 068 18338.98 82.94 52281.48 88888.00 2010-03-09 22:26:59.908 068 18338.97 82.94 52281.52 88888.00 2010-03-09 22:27:00.408 068 18338.99 82.84 52281.55 88888.00 2010-03-09 22:27:00.908 068 18338.94 82.83 52281.59 88888.00 2010-03-09 22:27:01.408 068 18338.97 82.81 52281.64 88888.00 2010-03-09 22:27:01.908 068 18339.08 82.85 52281.62 88888.00 2010-03-09 22:27:02.408 068 18339.01 82.84 52281.52 88888.00 2010-03-09 22:27:02.908 068 18339.11 82.83 52281.56 88888.00 2010-03-09 22:27:03.408 068 18339.11 82.78 52281.50 88888.00 2010-03-09 22:27:03.908 068 18339.11 82.83 52281.50 88888.00 2010-03-09 22:27:04.408 068 18338.97 82.86 52281.57 88888.00 2010-03-09 22:27:04.908 068 18339.05 82.87 52281.57 88888.00 2010-03-09 22:27:05.408 068 18339.12 82.86 52281.54 88888.00 2010-03-09 22:27:05.908 068 18339.13 82.96 52281.56 88888.00 2010-03-09 22:27:06.408 068 18339.07 82.92 52281.62 88888.00 2010-03-09 22:27:06.908 068 18339.03 82.87 52281.69 88888.00 2010-03-09 22:27:07.408 068 18339.14 82.70 52281.64 88888.00 2010-03-09 22:27:07.908 068 18339.23 82.67 52281.54 88888.00 2010-03-09 22:27:08.408 068 18339.19 82.66 52281.48 88888.00 2010-03-09 22:27:08.908 068 18339.22 82.76 52281.48 88888.00 2010-03-09 22:27:09.408 068 18339.20 82.98 52281.59 88888.00 2010-03-09 22:27:09.908 068 18339.13 83.07 52281.54 88888.00 2010-03-09 22:27:10.408 068 18339.15 83.08 52281.61 88888.00 2010-03-09 22:27:10.908 068 18339.10 83.05 52281.69 88888.00 2010-03-09 22:27:11.408 068 18339.15 83.09 52281.62 88888.00 2010-03-09 22:27:11.908 068 18339.25 82.98 52281.76 88888.00 2010-03-09 22:27:12.408 068 18339.16 82.99 52281.77 88888.00 2010-03-09 22:27:12.908 068 18339.08 83.02 52281.76 88888.00 2010-03-09 22:27:13.408 068 18339.04 83.08 52281.66 88888.00 2010-03-09 22:27:13.908 068 18339.11 83.16 52281.61 88888.00 2010-03-09 22:27:14.408 068 18339.16 83.13 52281.55 88888.00 2010-03-09 22:27:14.908 068 18339.31 83.06 52281.61 88888.00 2010-03-09 22:27:15.408 068 18339.29 83.01 52281.69 88888.00 2010-03-09 22:27:15.908 068 18339.21 82.98 52281.71 88888.00 2010-03-09 22:27:16.408 068 18339.27 82.96 52281.82 88888.00 2010-03-09 22:27:16.908 068 18339.26 82.96 52281.77 88888.00 2010-03-09 22:27:17.408 068 18339.20 82.94 52281.76 88888.00 2010-03-09 22:27:17.908 068 18339.14 83.01 52281.73 88888.00 2010-03-09 22:27:18.408 068 18339.27 83.06 52281.73 88888.00 2010-03-09 22:27:18.908 068 18339.23 83.07 52281.77 88888.00 2010-03-09 22:27:19.408 068 18339.12 83.14 52281.79 88888.00 2010-03-09 22:27:19.908 068 18339.12 83.06 52281.78 88888.00 2010-03-09 22:27:20.408 068 18339.25 83.02 52281.84 88888.00 2010-03-09 22:27:20.908 068 18339.38 83.03 52281.87 88888.00 2010-03-09 22:27:21.408 068 18339.40 83.08 52281.80 88888.00 2010-03-09 22:27:21.908 068 18339.21 83.06 52281.80 88888.00 2010-03-09 22:27:22.408 068 18339.22 82.86 52281.77 88888.00 2010-03-09 22:27:22.908 068 18339.10 83.01 52281.78 88888.00 2010-03-09 22:27:23.408 068 18339.19 83.07 52281.75 88888.00 2010-03-09 22:27:23.908 068 18339.20 83.05 52281.73 88888.00 2010-03-09 22:27:24.408 068 18339.15 83.10 52281.66 88888.00 2010-03-09 22:27:24.908 068 18339.21 83.22 52281.73 88888.00 2010-03-09 22:27:25.408 068 18339.10 83.26 52281.67 88888.00 2010-03-09 22:27:25.908 068 18339.20 83.16 52281.68 88888.00 2010-03-09 22:27:26.408 068 18339.15 83.18 52281.70 88888.00 2010-03-09 22:27:26.908 068 18339.11 83.26 52281.50 88888.00 2010-03-09 22:27:27.408 068 18338.98 83.26 52281.56 88888.00 2010-03-09 22:27:27.908 068 18338.97 83.21 52281.66 88888.00 2010-03-09 22:27:28.408 068 18339.03 83.17 52281.76 88888.00 2010-03-09 22:27:28.908 068 18339.19 83.16 52281.71 88888.00 2010-03-09 22:27:29.408 068 18339.15 83.16 52281.69 88888.00 2010-03-09 22:27:29.908 068 18339.19 83.09 52281.66 88888.00 2010-03-09 22:27:30.408 068 18339.16 82.89 52281.78 88888.00 2010-03-09 22:27:30.908 068 18339.13 82.80 52281.75 88888.00 2010-03-09 22:27:31.408 068 18339.15 82.83 52281.72 88888.00 2010-03-09 22:27:31.908 068 18339.25 82.88 52281.73 88888.00 2010-03-09 22:27:32.408 068 18339.22 83.15 52281.76 88888.00 2010-03-09 22:27:32.908 068 18339.12 83.22 52281.73 88888.00 2010-03-09 22:27:33.408 068 18339.22 83.15 52281.72 88888.00 2010-03-09 22:27:33.908 068 18339.10 83.15 52281.88 88888.00 2010-03-09 22:27:34.408 068 18338.94 83.23 52281.98 88888.00 2010-03-09 22:27:34.908 068 18339.05 83.32 52281.92 88888.00 2010-03-09 22:27:35.408 068 18339.19 83.35 52281.93 88888.00 2010-03-09 22:27:35.908 068 18339.07 83.34 52281.95 88888.00 2010-03-09 22:27:36.408 068 18339.12 83.31 52282.00 88888.00 2010-03-09 22:27:36.908 068 18339.19 83.36 52282.02 88888.00 2010-03-09 22:27:37.408 068 18339.07 83.41 52282.10 88888.00 2010-03-09 22:27:37.908 068 18339.00 83.46 52282.07 88888.00 2010-03-09 22:27:38.408 068 18339.07 83.41 52281.96 88888.00 2010-03-09 22:27:38.908 068 18339.00 83.42 52281.85 88888.00 2010-03-09 22:27:39.408 068 18338.88 83.45 52281.83 88888.00 2010-03-09 22:27:39.908 068 18339.00 83.48 52281.91 88888.00 2010-03-09 22:27:40.408 068 18338.98 83.55 52281.85 88888.00 2010-03-09 22:27:40.908 068 18338.94 83.56 52281.82 88888.00 2010-03-09 22:27:41.408 068 18338.93 83.50 52281.81 88888.00 2010-03-09 22:27:41.908 068 18338.92 83.44 52281.87 88888.00 2010-03-09 22:27:42.408 068 18338.97 83.46 52281.81 88888.00 2010-03-09 22:27:42.908 068 18338.97 83.53 52281.73 88888.00 2010-03-09 22:27:43.408 068 18338.91 83.59 52281.78 88888.00 2010-03-09 22:27:43.908 068 18339.05 83.59 52281.71 88888.00 2010-03-09 22:27:44.408 068 18338.98 83.45 52281.67 88888.00 2010-03-09 22:27:44.908 068 18338.85 83.44 52281.60 88888.00 2010-03-09 22:27:45.408 068 18338.98 83.55 52281.60 88888.00 2010-03-09 22:27:45.908 068 18338.97 83.40 52281.78 88888.00 2010-03-09 22:27:46.408 068 18338.87 83.50 52281.85 88888.00 2010-03-09 22:27:46.908 068 18338.77 83.56 52281.81 88888.00 2010-03-09 22:27:47.408 068 18338.91 83.57 52281.90 88888.00 2010-03-09 22:27:47.908 068 18338.99 83.57 52281.92 88888.00 2010-03-09 22:27:48.408 068 18338.99 83.49 52281.81 88888.00 2010-03-09 22:27:48.908 068 18338.83 83.46 52281.80 88888.00 2010-03-09 22:27:49.408 068 18338.77 83.46 52281.87 88888.00 2010-03-09 22:27:49.908 068 18338.83 83.62 52281.78 88888.00 2010-03-09 22:27:50.408 068 18338.99 83.70 52281.75 88888.00 2010-03-09 22:27:50.908 068 18339.07 83.64 52281.81 88888.00 2010-03-09 22:27:51.408 068 18339.03 83.53 52281.77 88888.00 2010-03-09 22:27:51.908 068 18338.92 83.59 52281.87 88888.00 2010-03-09 22:27:52.408 068 18338.99 83.71 52281.88 88888.00 2010-03-09 22:27:52.908 068 18338.99 83.68 52281.81 88888.00 2010-03-09 22:27:53.408 068 18338.97 83.59 52281.75 88888.00 2010-03-09 22:27:53.908 068 18338.81 83.53 52281.65 88888.00 2010-03-09 22:27:54.408 068 18338.83 83.52 52281.62 88888.00 2010-03-09 22:27:54.908 068 18338.86 83.51 52281.73 88888.00 2010-03-09 22:27:55.408 068 18338.89 83.46 52281.73 88888.00 2010-03-09 22:27:55.908 068 18338.82 83.31 52281.78 88888.00 2010-03-09 22:27:56.408 068 18338.91 83.21 52281.75 88888.00 2010-03-09 22:27:56.908 068 18339.00 83.22 52281.76 88888.00 2010-03-09 22:27:57.408 068 18338.85 83.26 52281.68 88888.00 2010-03-09 22:27:57.908 068 18338.88 83.33 52281.80 88888.00 2010-03-09 22:27:58.408 068 18338.86 83.22 52281.90 88888.00 2010-03-09 22:27:58.908 068 18338.81 83.29 52281.90 88888.00 2010-03-09 22:27:59.408 068 18338.80 83.42 52281.92 88888.00 2010-03-09 22:27:59.908 068 18338.85 83.49 52281.99 88888.00 2010-03-09 22:28:00.408 068 18338.94 83.50 52281.95 88888.00 2010-03-09 22:28:00.908 068 18338.91 83.41 52281.81 88888.00 2010-03-09 22:28:01.408 068 18338.81 83.38 52281.84 88888.00 2010-03-09 22:28:01.908 068 18338.80 83.41 52281.87 88888.00 2010-03-09 22:28:02.408 068 18338.77 83.44 52281.91 88888.00 2010-03-09 22:28:02.908 068 18338.92 83.43 52281.92 88888.00 2010-03-09 22:28:03.408 068 18338.94 83.46 52281.99 88888.00 2010-03-09 22:28:03.908 068 18338.96 83.38 52281.95 88888.00 2010-03-09 22:28:04.408 068 18339.00 83.32 52282.02 88888.00 2010-03-09 22:28:04.908 068 18338.88 83.37 52282.01 88888.00 2010-03-09 22:28:05.408 068 18338.77 83.36 52281.89 88888.00 2010-03-09 22:28:05.908 068 18338.77 83.19 52281.77 88888.00 2010-03-09 22:28:06.408 068 18338.79 83.23 52281.81 88888.00 2010-03-09 22:28:06.908 068 18338.71 83.35 52281.73 88888.00 2010-03-09 22:28:07.408 068 18338.56 83.45 52281.79 88888.00 2010-03-09 22:28:07.908 068 18338.53 83.26 52281.93 88888.00 2010-03-09 22:28:08.408 068 18338.57 83.15 52282.07 88888.00 2010-03-09 22:28:08.908 068 18338.48 83.07 52281.93 88888.00 2010-03-09 22:28:09.408 068 18338.51 83.04 52281.87 88888.00 2010-03-09 22:28:09.908 068 18338.45 83.24 52281.94 88888.00 2010-03-09 22:28:10.408 068 18338.38 83.42 52281.92 88888.00 2010-03-09 22:28:10.908 068 18338.32 83.47 52282.03 88888.00 2010-03-09 22:28:11.408 068 18338.37 83.51 52281.94 88888.00 2010-03-09 22:28:11.908 068 18338.32 83.52 52282.00 88888.00 2010-03-09 22:28:12.408 068 18338.31 83.54 52282.00 88888.00 2010-03-09 22:28:12.908 068 18338.34 83.39 52282.05 88888.00 2010-03-09 22:28:13.408 068 18338.25 83.22 52281.98 88888.00 2010-03-09 22:28:13.908 068 18338.34 83.17 52282.00 88888.00 2010-03-09 22:28:14.408 068 18338.34 83.12 52281.83 88888.00 2010-03-09 22:28:14.908 068 18338.28 83.11 52281.67 88888.00 2010-03-09 22:28:15.408 068 18338.28 83.10 52281.68 88888.00 2010-03-09 22:28:15.908 068 18338.27 83.22 52281.70 88888.00 2010-03-09 22:28:16.408 068 18338.39 83.38 52281.75 88888.00 2010-03-09 22:28:16.908 068 18338.50 83.40 52281.85 88888.00 2010-03-09 22:28:17.408 068 18338.42 83.46 52281.89 88888.00 2010-03-09 22:28:17.908 068 18338.31 83.52 52281.82 88888.00 2010-03-09 22:28:18.408 068 18338.35 83.35 52281.66 88888.00 2010-03-09 22:28:18.908 068 18338.33 83.07 52281.76 88888.00 2010-03-09 22:28:19.408 068 18338.33 83.13 52281.87 88888.00 2010-03-09 22:28:19.908 068 18338.34 83.23 52281.96 88888.00 2010-03-09 22:28:20.408 068 18338.37 83.39 52281.98 88888.00 2010-03-09 22:28:20.908 068 18338.31 83.36 52281.90 88888.00 2010-03-09 22:28:21.408 068 18338.28 83.32 52281.84 88888.00 2010-03-09 22:28:21.908 068 18338.26 83.33 52281.90 88888.00 2010-03-09 22:28:22.408 068 18338.18 83.32 52281.80 88888.00 2010-03-09 22:28:22.908 068 18338.23 83.34 52281.65 88888.00 2010-03-09 22:28:23.408 068 18338.24 83.41 52281.84 88888.00 2010-03-09 22:28:23.908 068 18338.21 83.52 52281.92 88888.00 2010-03-09 22:28:24.408 068 18338.11 83.53 52282.06 88888.00 2010-03-09 22:28:24.908 068 18338.09 83.56 52282.03 88888.00 2010-03-09 22:28:25.408 068 18338.10 83.72 52282.01 88888.00 2010-03-09 22:28:25.908 068 18338.09 83.76 52282.04 88888.00 2010-03-09 22:28:26.408 068 18338.07 83.76 52282.08 88888.00 2010-03-09 22:28:26.908 068 18338.07 83.74 52282.11 88888.00 2010-03-09 22:28:27.408 068 18338.09 83.47 52282.16 88888.00 2010-03-09 22:28:27.908 068 18338.07 83.46 52282.08 88888.00 2010-03-09 22:28:28.408 068 18338.16 83.42 52282.01 88888.00 2010-03-09 22:28:28.908 068 18338.17 83.46 52282.00 88888.00 2010-03-09 22:28:29.408 068 18338.09 83.44 52282.03 88888.00 2010-03-09 22:28:29.908 068 18338.09 83.41 52281.83 88888.00 2010-03-09 22:28:30.408 068 18338.02 83.40 52281.71 88888.00 2010-03-09 22:28:30.908 068 18337.90 83.49 52281.82 88888.00 2010-03-09 22:28:31.408 068 18338.00 83.50 52281.89 88888.00 2010-03-09 22:28:31.908 068 18338.09 83.53 52281.85 88888.00 2010-03-09 22:28:32.408 068 18338.04 83.56 52281.80 88888.00 2010-03-09 22:28:32.908 068 18338.10 83.51 52281.88 88888.00 2010-03-09 22:28:33.408 068 18338.07 83.41 52281.83 88888.00 2010-03-09 22:28:33.908 068 18338.04 83.54 52281.89 88888.00 2010-03-09 22:28:34.408 068 18338.09 83.54 52281.92 88888.00 2010-03-09 22:28:34.908 068 18338.13 83.58 52281.99 88888.00 2010-03-09 22:28:35.408 068 18337.94 83.55 52282.00 88888.00 2010-03-09 22:28:35.908 068 18337.94 83.55 52281.94 88888.00 2010-03-09 22:28:36.408 068 18338.01 83.54 52281.96 88888.00 2010-03-09 22:28:36.908 068 18337.94 83.57 52282.05 88888.00 2010-03-09 22:28:37.408 068 18337.99 83.62 52282.14 88888.00 2010-03-09 22:28:37.908 068 18338.07 83.51 52282.13 88888.00 2010-03-09 22:28:38.408 068 18338.07 83.49 52282.06 88888.00 2010-03-09 22:28:38.908 068 18337.98 83.58 52282.06 88888.00 2010-03-09 22:28:39.408 068 18337.88 83.61 52282.10 88888.00 2010-03-09 22:28:39.908 068 18337.79 83.40 52282.08 88888.00 2010-03-09 22:28:40.408 068 18337.79 83.28 52282.00 88888.00 2010-03-09 22:28:40.908 068 18337.88 83.38 52281.93 88888.00 2010-03-09 22:28:41.408 068 18337.83 83.50 52282.01 88888.00 2010-03-09 22:28:41.908 068 18337.82 83.57 52282.03 88888.00 2010-03-09 22:28:42.408 068 18337.77 83.65 52281.85 88888.00 2010-03-09 22:28:42.908 068 18337.75 83.56 52281.89 88888.00 2010-03-09 22:28:43.408 068 18337.68 83.51 52282.02 88888.00 2010-03-09 22:28:43.908 068 18337.69 83.62 52281.94 88888.00 2010-03-09 22:28:44.408 068 18337.69 83.58 52281.87 88888.00 2010-03-09 22:28:44.908 068 18337.78 83.57 52281.84 88888.00 2010-03-09 22:28:45.408 068 18337.75 83.56 52281.89 88888.00 2010-03-09 22:28:45.908 068 18337.71 83.55 52281.92 88888.00 2010-03-09 22:28:46.408 068 18337.80 83.54 52281.82 88888.00 2010-03-09 22:28:46.908 068 18337.73 83.58 52281.75 88888.00 2010-03-09 22:28:47.408 068 18337.70 83.65 52281.82 88888.00 2010-03-09 22:28:47.908 068 18337.66 83.61 52281.81 88888.00 2010-03-09 22:28:48.408 068 18337.63 83.47 52281.80 88888.00 2010-03-09 22:28:48.908 068 18337.62 83.53 52281.80 88888.00 2010-03-09 22:28:49.408 068 18337.63 83.43 52281.69 88888.00 2010-03-09 22:28:49.908 068 18337.68 83.33 52281.64 88888.00 2010-03-09 22:28:50.408 068 18337.67 83.42 52281.65 88888.00 2010-03-09 22:28:50.908 068 18337.61 83.55 52281.70 88888.00 2010-03-09 22:28:51.408 068 18337.60 83.47 52281.61 88888.00 2010-03-09 22:28:51.908 068 18337.71 83.51 52281.73 88888.00 2010-03-09 22:28:52.408 068 18337.72 83.50 52281.76 88888.00 2010-03-09 22:28:52.908 068 18337.67 83.57 52281.82 88888.00 2010-03-09 22:28:53.408 068 18337.69 83.72 52281.85 88888.00 2010-03-09 22:28:53.908 068 18337.82 83.72 52281.78 88888.00 2010-03-09 22:28:54.408 068 18337.81 83.59 52281.88 88888.00 2010-03-09 22:28:54.908 068 18337.77 83.55 52281.90 88888.00 2010-03-09 22:28:55.408 068 18337.77 83.58 52281.59 88888.00 2010-03-09 22:28:55.908 068 18337.62 83.58 52281.54 88888.00 2010-03-09 22:28:56.408 068 18337.62 83.57 52281.68 88888.00 2010-03-09 22:28:56.908 068 18337.77 83.61 52281.69 88888.00 2010-03-09 22:28:57.408 068 18337.80 83.52 52281.72 88888.00 2010-03-09 22:28:57.908 068 18337.78 83.49 52281.69 88888.00 2010-03-09 22:28:58.408 068 18337.85 83.46 52281.56 88888.00 2010-03-09 22:28:58.908 068 18337.78 83.40 52281.59 88888.00 2010-03-09 22:28:59.408 068 18337.58 83.42 52281.71 88888.00 2010-03-09 22:28:59.908 068 18337.53 83.43 52281.71 88888.00 2010-03-09 22:29:00.408 068 18337.59 83.41 52281.70 88888.00 2010-03-09 22:29:00.908 068 18337.50 83.48 52281.72 88888.00 2010-03-09 22:29:01.408 068 18337.45 83.50 52281.80 88888.00 2010-03-09 22:29:01.908 068 18337.45 83.46 52281.79 88888.00 2010-03-09 22:29:02.408 068 18337.50 83.49 52281.69 88888.00 2010-03-09 22:29:02.908 068 18337.52 83.48 52281.57 88888.00 2010-03-09 22:29:03.408 068 18337.51 83.49 52281.59 88888.00 2010-03-09 22:29:03.908 068 18337.51 83.46 52281.45 88888.00 2010-03-09 22:29:04.408 068 18337.52 83.39 52281.47 88888.00 2010-03-09 22:29:04.908 068 18337.41 83.40 52281.42 88888.00 2010-03-09 22:29:05.408 068 18337.39 83.34 52281.67 88888.00 2010-03-09 22:29:05.908 068 18337.44 83.29 52281.59 88888.00 2010-03-09 22:29:06.408 068 18337.55 83.39 52281.42 88888.00 2010-03-09 22:29:06.908 068 18337.60 83.36 52281.41 88888.00 2010-03-09 22:29:07.408 068 18337.48 83.38 52281.47 88888.00 2010-03-09 22:29:07.908 068 18337.40 83.45 52281.53 88888.00 2010-03-09 22:29:08.408 068 18337.44 83.33 52281.73 88888.00 2010-03-09 22:29:08.908 068 18337.55 83.26 52281.83 88888.00 2010-03-09 22:29:09.408 068 18337.51 83.52 52281.81 88888.00 2010-03-09 22:29:09.908 068 18337.55 83.48 52281.78 88888.00 2010-03-09 22:29:10.408 068 18337.66 83.45 52281.76 88888.00 2010-03-09 22:29:10.908 068 18337.72 83.40 52281.73 88888.00 2010-03-09 22:29:11.408 068 18337.67 83.43 52281.68 88888.00 2010-03-09 22:29:11.908 068 18337.72 83.40 52281.67 88888.00 2010-03-09 22:29:12.408 068 18337.74 83.44 52281.73 88888.00 2010-03-09 22:29:12.908 068 18337.57 83.40 52281.64 88888.00 2010-03-09 22:29:13.408 068 18337.62 83.43 52281.61 88888.00 2010-03-09 22:29:13.908 068 18337.53 83.47 52281.60 88888.00 2010-03-09 22:29:14.408 068 18337.57 83.47 52281.72 88888.00 2010-03-09 22:29:14.908 068 18337.56 83.46 52281.72 88888.00 2010-03-09 22:29:15.408 068 18337.42 83.48 52281.75 88888.00 2010-03-09 22:29:15.908 068 18337.48 83.59 52281.60 88888.00 2010-03-09 22:29:16.408 068 18337.55 83.53 52281.56 88888.00 2010-03-09 22:29:16.908 068 18337.56 83.47 52281.67 88888.00 2010-03-09 22:29:17.408 068 18337.50 83.30 52281.67 88888.00 2010-03-09 22:29:17.908 068 18337.39 83.19 52281.56 88888.00 2010-03-09 22:29:18.408 068 18337.37 83.25 52281.52 88888.00 2010-03-09 22:29:18.908 068 18337.33 83.38 52281.65 88888.00 2010-03-09 22:29:19.408 068 18337.38 83.44 52281.49 88888.00 2010-03-09 22:29:19.908 068 18337.45 83.43 52281.61 88888.00 2010-03-09 22:29:20.408 068 18337.55 83.43 52281.48 88888.00 2010-03-09 22:29:20.908 068 18337.42 83.39 52281.50 88888.00 2010-03-09 22:29:21.408 068 18337.42 83.43 52281.59 88888.00 2010-03-09 22:29:21.908 068 18337.47 83.37 52281.60 88888.00 2010-03-09 22:29:22.408 068 18337.40 83.31 52281.70 88888.00 2010-03-09 22:29:22.908 068 18337.29 83.20 52281.66 88888.00 2010-03-09 22:29:23.408 068 18337.38 83.25 52281.59 88888.00 2010-03-09 22:29:23.908 068 18337.51 83.13 52281.43 88888.00 2010-03-09 22:29:24.408 068 18337.55 83.21 52281.41 88888.00 2010-03-09 22:29:24.908 068 18337.53 83.29 52281.55 88888.00 2010-03-09 22:29:25.408 068 18337.53 83.32 52281.64 88888.00 2010-03-09 22:29:25.908 068 18337.49 83.33 52281.58 88888.00 2010-03-09 22:29:26.408 068 18337.53 83.32 52281.52 88888.00 2010-03-09 22:29:26.908 068 18337.29 83.32 52281.61 88888.00 2010-03-09 22:29:27.408 068 18337.03 83.39 52281.43 88888.00 2010-03-09 22:29:27.908 068 18336.96 83.36 52281.20 88888.00 2010-03-09 22:29:28.408 068 18336.95 83.24 52281.24 88888.00 2010-03-09 22:29:28.908 068 18337.02 83.12 52281.42 88888.00 2010-03-09 22:29:29.408 068 18336.98 83.12 52281.48 88888.00 2010-03-09 22:29:29.908 068 18337.02 83.16 52281.54 88888.00 2010-03-09 22:29:30.408 068 18337.01 83.26 52281.43 88888.00 2010-03-09 22:29:30.908 068 18336.99 83.14 52281.54 88888.00 2010-03-09 22:29:31.408 068 18337.03 83.15 52281.45 88888.00 2010-03-09 22:29:31.908 068 18337.12 83.38 52281.35 88888.00 2010-03-09 22:29:32.408 068 18337.03 83.48 52281.22 88888.00 2010-03-09 22:29:32.908 068 18336.97 83.48 52281.20 88888.00 2010-03-09 22:29:33.408 068 18337.01 83.45 52281.17 88888.00 2010-03-09 22:29:33.908 068 18336.91 83.48 52281.22 88888.00 2010-03-09 22:29:34.408 068 18336.93 83.45 52281.22 88888.00 2010-03-09 22:29:34.908 068 18336.99 83.45 52281.27 88888.00 2010-03-09 22:29:35.408 068 18336.86 83.40 52281.34 88888.00 2010-03-09 22:29:35.908 068 18336.80 83.35 52281.38 88888.00 2010-03-09 22:29:36.408 068 18336.83 83.41 52281.37 88888.00 2010-03-09 22:29:36.908 068 18336.90 83.48 52281.35 88888.00 2010-03-09 22:29:37.408 068 18336.91 83.47 52281.29 88888.00 2010-03-09 22:29:37.908 068 18336.97 83.49 52281.33 88888.00 2010-03-09 22:29:38.408 068 18336.99 83.54 52281.33 88888.00 2010-03-09 22:29:38.908 068 18336.99 83.53 52281.37 88888.00 2010-03-09 22:29:39.408 068 18336.99 83.39 52281.18 88888.00 2010-03-09 22:29:39.908 068 18336.95 83.21 52281.17 88888.00 2010-03-09 22:29:40.408 068 18336.85 83.23 52281.21 88888.00 2010-03-09 22:29:40.908 068 18336.87 83.37 52281.25 88888.00 2010-03-09 22:29:41.408 068 18336.98 83.47 52281.17 88888.00 2010-03-09 22:29:41.908 068 18336.95 83.45 52281.21 88888.00 2010-03-09 22:29:42.408 068 18336.98 83.26 52281.21 88888.00 2010-03-09 22:29:42.908 068 18337.03 83.28 52281.26 88888.00 2010-03-09 22:29:43.408 068 18336.94 83.40 52281.22 88888.00 2010-03-09 22:29:43.908 068 18336.84 83.49 52281.12 88888.00 2010-03-09 22:29:44.408 068 18336.83 83.49 52281.09 88888.00 2010-03-09 22:29:44.908 068 18336.86 83.50 52281.09 88888.00 2010-03-09 22:29:45.408 068 18336.93 83.47 52281.21 88888.00 2010-03-09 22:29:45.908 068 18336.96 83.49 52281.22 88888.00 2010-03-09 22:29:46.408 068 18336.96 83.47 52281.23 88888.00 2010-03-09 22:29:46.908 068 18336.91 83.54 52281.22 88888.00 2010-03-09 22:29:47.408 068 18336.88 83.52 52281.26 88888.00 2010-03-09 22:29:47.908 068 18336.90 83.48 52281.26 88888.00 2010-03-09 22:29:48.408 068 18336.87 83.43 52281.31 88888.00 2010-03-09 22:29:48.908 068 18336.95 83.40 52281.19 88888.00 2010-03-09 22:29:49.408 068 18337.08 83.42 52281.21 88888.00 2010-03-09 22:29:49.908 068 18337.13 83.48 52281.30 88888.00 2010-03-09 22:29:50.408 068 18337.06 83.56 52281.35 88888.00 2010-03-09 22:29:50.908 068 18337.07 83.65 52281.32 88888.00 2010-03-09 22:29:51.408 068 18337.01 83.69 52281.22 88888.00 2010-03-09 22:29:51.908 068 18336.95 83.58 52281.21 88888.00 2010-03-09 22:29:52.408 068 18336.96 83.53 52281.26 88888.00 2010-03-09 22:29:52.908 068 18336.92 83.56 52281.22 88888.00 2010-03-09 22:29:53.408 068 18336.80 83.56 52281.06 88888.00 2010-03-09 22:29:53.908 068 18336.91 83.55 52281.21 88888.00 2010-03-09 22:29:54.408 068 18336.95 83.57 52281.15 88888.00 2010-03-09 22:29:54.908 068 18336.92 83.54 52281.13 88888.00 2010-03-09 22:29:55.408 068 18336.85 83.50 52281.15 88888.00 2010-03-09 22:29:55.908 068 18336.90 83.70 52281.23 88888.00 2010-03-09 22:29:56.408 068 18336.95 83.51 52281.38 88888.00 2010-03-09 22:29:56.908 068 18336.97 83.31 52281.37 88888.00 2010-03-09 22:29:57.408 068 18336.95 83.30 52281.27 88888.00 2010-03-09 22:29:57.908 068 18337.01 83.33 52281.25 88888.00 2010-03-09 22:29:58.408 068 18336.94 83.29 52281.22 88888.00 2010-03-09 22:29:58.908 068 18336.91 83.32 52281.29 88888.00 2010-03-09 22:29:59.408 068 18336.95 83.38 52281.42 88888.00 2010-03-09 22:29:59.908 068 18336.95 83.46 52281.48 88888.00 2010-03-09 22:30:00.408 068 18337.03 83.36 52281.55 88888.00 2010-03-09 22:30:00.908 068 18337.04 83.42 52281.49 88888.00 2010-03-09 22:30:01.408 068 18336.95 83.48 52281.54 88888.00 2010-03-09 22:30:01.908 068 18336.88 83.44 52281.43 88888.00 2010-03-09 22:30:02.408 068 18336.90 83.44 52281.45 88888.00 2010-03-09 22:30:02.908 068 18337.03 83.47 52281.48 88888.00 2010-03-09 22:30:03.408 068 18337.02 83.48 52281.58 88888.00 2010-03-09 22:30:03.908 068 18337.05 83.53 52281.58 88888.00 2010-03-09 22:30:04.408 068 18336.99 83.52 52281.58 88888.00 2010-03-09 22:30:04.908 068 18336.97 83.48 52281.67 88888.00 2010-03-09 22:30:05.408 068 18336.97 83.40 52281.56 88888.00 2010-03-09 22:30:05.908 068 18337.10 83.38 52281.57 88888.00 2010-03-09 22:30:06.408 068 18337.08 83.43 52281.55 88888.00 2010-03-09 22:30:06.908 068 18337.02 83.50 52281.50 88888.00 2010-03-09 22:30:07.408 068 18337.06 83.53 52281.47 88888.00 2010-03-09 22:30:07.908 068 18337.07 83.55 52281.32 88888.00 2010-03-09 22:30:08.408 068 18336.95 83.49 52281.32 88888.00 2010-03-09 22:30:08.908 068 18336.87 83.37 52281.43 88888.00 2010-03-09 22:30:09.408 068 18336.95 83.31 52281.45 88888.00 2010-03-09 22:30:09.908 068 18337.17 83.40 52281.47 88888.00 2010-03-09 22:30:10.408 068 18337.09 83.39 52281.52 88888.00 2010-03-09 22:30:10.908 068 18337.07 83.47 52281.54 88888.00 2010-03-09 22:30:11.408 068 18337.04 83.42 52281.55 88888.00 2010-03-09 22:30:11.908 068 18336.96 83.43 52281.50 88888.00 2010-03-09 22:30:12.408 068 18336.92 83.44 52281.50 88888.00 2010-03-09 22:30:12.908 068 18336.91 83.41 52281.57 88888.00 2010-03-09 22:30:13.408 068 18336.94 83.23 52281.60 88888.00 2010-03-09 22:30:13.908 068 18337.03 83.38 52281.64 88888.00 2010-03-09 22:30:14.405 068 18337.05 83.46 52281.64 88888.00 2010-03-09 22:30:14.905 068 18336.99 83.47 52281.65 88888.00 2010-03-09 22:30:15.405 068 18336.98 83.37 52281.64 88888.00 2010-03-09 22:30:15.905 068 18337.06 83.30 52281.68 88888.00 2010-03-09 22:30:16.405 068 18336.99 83.34 52281.71 88888.00 2010-03-09 22:30:16.905 068 18337.03 83.37 52281.57 88888.00 2010-03-09 22:30:17.405 068 18336.97 83.30 52281.42 88888.00 2010-03-09 22:30:17.905 068 18336.94 83.29 52281.44 88888.00 2010-03-09 22:30:18.405 068 18336.95 83.28 52281.45 88888.00 2010-03-09 22:30:18.905 068 18336.94 83.25 52281.61 88888.00 2010-03-09 22:30:19.405 068 18336.92 83.28 52281.65 88888.00 2010-03-09 22:30:19.905 068 18336.80 83.29 52281.68 88888.00 2010-03-09 22:30:20.405 068 18336.86 83.30 52281.59 88888.00 2010-03-09 22:30:20.905 068 18336.91 83.30 52281.50 88888.00 2010-03-09 22:30:21.405 068 18336.99 83.34 52281.45 88888.00 2010-03-09 22:30:21.905 068 18336.99 83.26 52281.44 88888.00 2010-03-09 22:30:22.405 068 18336.97 83.31 52281.35 88888.00 2010-03-09 22:30:22.905 068 18336.94 83.29 52281.55 88888.00 2010-03-09 22:30:23.405 068 18336.91 83.24 52281.65 88888.00 2010-03-09 22:30:23.905 068 18336.92 83.34 52281.61 88888.00 2010-03-09 22:30:24.405 068 18336.82 83.42 52281.54 88888.00 2010-03-09 22:30:24.905 068 18336.74 83.36 52281.53 88888.00 2010-03-09 22:30:25.405 068 18336.74 83.32 52281.46 88888.00 2010-03-09 22:30:25.905 068 18336.73 83.30 52281.55 88888.00 2010-03-09 22:30:26.405 068 18336.79 83.32 52281.70 88888.00 2010-03-09 22:30:26.905 068 18336.75 83.39 52281.83 88888.00 2010-03-09 22:30:27.405 068 18336.79 83.45 52281.80 88888.00 2010-03-09 22:30:27.905 068 18336.88 83.46 52281.85 88888.00 2010-03-09 22:30:28.405 068 18336.86 83.46 52281.71 88888.00 2010-03-09 22:30:28.905 068 18336.85 83.39 52281.78 88888.00 2010-03-09 22:30:29.405 068 18336.86 83.35 52281.89 88888.00 2010-03-09 22:30:29.905 068 18336.86 83.24 52281.99 88888.00 2010-03-09 22:30:30.405 068 18336.85 83.04 52281.99 88888.00 2010-03-09 22:30:30.905 068 18336.83 83.04 52281.85 88888.00 2010-03-09 22:30:31.405 068 18336.83 83.22 52281.84 88888.00 2010-03-09 22:30:31.905 068 18336.91 83.22 52281.91 88888.00 2010-03-09 22:30:32.405 068 18336.88 83.26 52281.88 88888.00 2010-03-09 22:30:32.905 068 18336.85 83.28 52281.82 88888.00 2010-03-09 22:30:33.405 068 18336.96 83.16 52281.71 88888.00 2010-03-09 22:30:33.905 068 18337.06 83.31 52281.61 88888.00 2010-03-09 22:30:34.405 068 18336.86 83.44 52281.65 88888.00 2010-03-09 22:30:34.905 068 18336.83 83.42 52281.69 88888.00 2010-03-09 22:30:35.405 068 18336.88 83.42 52281.69 88888.00 2010-03-09 22:30:35.905 068 18336.96 83.42 52281.73 88888.00 2010-03-09 22:30:36.405 068 18336.95 83.39 52281.79 88888.00 2010-03-09 22:30:36.905 068 18336.93 83.32 52281.82 88888.00 2010-03-09 22:30:37.405 068 18336.87 83.24 52281.81 88888.00 2010-03-09 22:30:37.905 068 18336.83 83.37 52281.77 88888.00 2010-03-09 22:30:38.405 068 18336.77 83.40 52281.81 88888.00 2010-03-09 22:30:38.905 068 18336.68 83.41 52281.79 88888.00 2010-03-09 22:30:39.405 068 18336.90 83.41 52281.71 88888.00 2010-03-09 22:30:39.905 068 18336.93 83.39 52281.69 88888.00 2010-03-09 22:30:40.405 068 18336.93 83.38 52281.68 88888.00 2010-03-09 22:30:40.905 068 18336.88 83.36 52281.66 88888.00 2010-03-09 22:30:41.405 068 18336.84 83.32 52281.65 88888.00 2010-03-09 22:30:41.905 068 18336.80 83.33 52281.75 88888.00 2010-03-09 22:30:42.405 068 18336.68 83.32 52281.75 88888.00 2010-03-09 22:30:42.905 068 18336.74 83.31 52281.71 88888.00 2010-03-09 22:30:43.405 068 18336.64 83.38 52281.70 88888.00 2010-03-09 22:30:43.905 068 18336.61 83.47 52281.72 88888.00 2010-03-09 22:30:44.405 068 18336.74 83.37 52281.82 88888.00 2010-03-09 22:30:44.905 068 18336.79 83.36 52281.79 88888.00 2010-03-09 22:30:45.405 068 18336.87 83.29 52281.64 88888.00 2010-03-09 22:30:45.905 068 18336.83 83.15 52281.56 88888.00 2010-03-09 22:30:46.405 068 18336.72 83.19 52281.64 88888.00 2010-03-09 22:30:46.905 068 18336.71 83.17 52281.66 88888.00 2010-03-09 22:30:47.405 068 18336.83 83.21 52281.66 88888.00 2010-03-09 22:30:47.905 068 18336.74 83.14 52281.60 88888.00 2010-03-09 22:30:48.405 068 18336.72 83.14 52281.53 88888.00 2010-03-09 22:30:48.905 068 18336.71 83.29 52281.52 88888.00 2010-03-09 22:30:49.405 068 18336.74 83.31 52281.65 88888.00 2010-03-09 22:30:49.905 068 18336.73 83.40 52281.75 88888.00 2010-03-09 22:30:50.405 068 18336.76 83.31 52281.83 88888.00 2010-03-09 22:30:50.905 068 18336.74 83.23 52281.78 88888.00 2010-03-09 22:30:51.405 068 18336.70 83.33 52281.78 88888.00 2010-03-09 22:30:51.905 068 18336.69 83.39 52281.85 88888.00 2010-03-09 22:30:52.405 068 18336.80 83.39 52281.79 88888.00 2010-03-09 22:30:52.905 068 18336.77 83.39 52281.69 88888.00 2010-03-09 22:30:53.405 068 18336.69 83.33 52281.82 88888.00 2010-03-09 22:30:53.905 068 18336.70 83.26 52281.95 88888.00 2010-03-09 22:30:54.405 068 18336.69 83.23 52281.78 88888.00 2010-03-09 22:30:54.905 068 18336.69 83.20 52281.66 88888.00 2010-03-09 22:30:55.405 068 18336.61 83.30 52281.62 88888.00 2010-03-09 22:30:55.905 068 18336.58 83.24 52281.64 88888.00 2010-03-09 22:30:56.405 068 18336.59 83.24 52281.61 88888.00 2010-03-09 22:30:56.905 068 18336.48 83.23 52281.59 88888.00 2010-03-09 22:30:57.405 068 18336.59 83.17 52281.58 88888.00 2010-03-09 22:30:57.905 068 18336.66 83.12 52281.65 88888.00 2010-03-09 22:30:58.405 068 18336.83 83.11 52281.65 88888.00 2010-03-09 22:30:58.905 068 18336.71 82.90 52281.64 88888.00 2010-03-09 22:30:59.405 068 18336.73 82.80 52281.67 88888.00 2010-03-09 22:30:59.905 068 18336.81 82.83 52281.60 88888.00 2010-03-09 22:31:00.405 068 18336.73 82.85 52281.70 88888.00 2010-03-09 22:31:00.905 068 18336.71 83.00 52281.65 88888.00 2010-03-09 22:31:01.405 068 18336.77 83.04 52281.75 88888.00 2010-03-09 22:31:01.905 068 18336.76 83.08 52281.73 88888.00 2010-03-09 22:31:02.405 068 18336.59 83.10 52281.71 88888.00 2010-03-09 22:31:02.905 068 18336.53 83.07 52281.57 88888.00 2010-03-09 22:31:03.405 068 18336.55 82.94 52281.48 88888.00 2010-03-09 22:31:03.905 068 18336.58 82.92 52281.43 88888.00 2010-03-09 22:31:04.405 068 18336.49 83.07 52281.42 88888.00 2010-03-09 22:31:04.905 068 18336.59 83.10 52281.56 88888.00 2010-03-09 22:31:05.405 068 18336.68 83.13 52281.70 88888.00 2010-03-09 22:31:05.905 068 18336.70 83.22 52281.67 88888.00 2010-03-09 22:31:06.405 068 18336.68 83.15 52281.60 88888.00 2010-03-09 22:31:06.905 068 18336.68 82.98 52281.81 88888.00 2010-03-09 22:31:07.405 068 18336.68 82.84 52281.82 88888.00 2010-03-09 22:31:07.905 068 18336.66 82.85 52281.79 88888.00 2010-03-09 22:31:08.405 068 18336.72 82.84 52281.81 88888.00 2010-03-09 22:31:08.905 068 18336.77 82.81 52281.76 88888.00 2010-03-09 22:31:09.405 068 18336.79 83.01 52281.71 88888.00 2010-03-09 22:31:09.905 068 18336.61 83.26 52281.77 88888.00 2010-03-09 22:31:10.405 068 18336.69 83.26 52281.73 88888.00 2010-03-09 22:31:10.905 068 18336.82 83.18 52281.75 88888.00 2010-03-09 22:31:11.405 068 18336.64 83.15 52281.76 88888.00 2010-03-09 22:31:11.905 068 18336.50 83.08 52281.59 88888.00 2010-03-09 22:31:12.405 068 18336.60 83.08 52281.30 88888.00 2010-03-09 22:31:12.905 068 18336.51 83.09 52281.17 88888.00 2010-03-09 22:31:13.405 068 18336.47 83.08 52281.29 88888.00 2010-03-09 22:31:13.905 068 18336.52 83.06 52281.46 88888.00 2010-03-09 22:31:14.405 068 18336.55 83.14 52281.54 88888.00 2010-03-09 22:31:14.905 068 18336.50 83.20 52281.65 88888.00 2010-03-09 22:31:15.405 068 18336.59 83.12 52281.58 88888.00 2010-03-09 22:31:15.905 068 18336.58 83.06 52281.55 88888.00 2010-03-09 22:31:16.405 068 18336.60 83.02 52281.59 88888.00 2010-03-09 22:31:16.905 068 18336.53 82.87 52281.41 88888.00 2010-03-09 22:31:17.405 068 18336.57 83.04 52281.45 88888.00 2010-03-09 22:31:17.905 068 18336.59 83.08 52281.62 88888.00 2010-03-09 22:31:18.405 068 18336.47 83.07 52281.67 88888.00 2010-03-09 22:31:18.905 068 18336.51 83.12 52281.87 88888.00 2010-03-09 22:31:19.405 068 18336.50 83.23 52281.84 88888.00 2010-03-09 22:31:19.905 068 18336.59 83.31 52281.75 88888.00 2010-03-09 22:31:20.405 068 18336.50 83.31 52281.68 88888.00 2010-03-09 22:31:20.905 068 18336.37 83.24 52281.68 88888.00 2010-03-09 22:31:21.405 068 18336.23 83.17 52281.75 88888.00 2010-03-09 22:31:21.905 068 18336.30 83.14 52281.76 88888.00 2010-03-09 22:31:22.405 068 18336.38 83.10 52281.65 88888.00 2010-03-09 22:31:22.905 068 18336.36 83.05 52281.56 88888.00 2010-03-09 22:31:23.405 068 18336.39 83.14 52281.58 88888.00 2010-03-09 22:31:23.905 068 18336.49 83.16 52281.36 88888.00 2010-03-09 22:31:24.405 068 18336.51 83.06 52281.47 88888.00 2010-03-09 22:31:24.905 068 18336.51 82.92 52281.40 88888.00 2010-03-09 22:31:25.405 068 18336.61 82.84 52281.38 88888.00 2010-03-09 22:31:25.905 068 18336.63 82.88 52281.42 88888.00 2010-03-09 22:31:26.405 068 18336.63 83.01 52281.50 88888.00 2010-03-09 22:31:26.905 068 18336.66 82.90 52281.54 88888.00 2010-03-09 22:31:27.405 068 18336.70 82.94 52281.47 88888.00 2010-03-09 22:31:27.905 068 18336.71 83.16 52281.44 88888.00 2010-03-09 22:31:28.405 068 18336.75 83.30 52281.35 88888.00 2010-03-09 22:31:28.905 068 18336.64 83.26 52281.30 88888.00 2010-03-09 22:31:29.405 068 18336.58 83.31 52281.27 88888.00 2010-03-09 22:31:29.905 068 18336.53 83.38 52281.25 88888.00 2010-03-09 22:31:30.405 068 18336.55 83.35 52281.25 88888.00 2010-03-09 22:31:30.905 068 18336.58 83.37 52281.32 88888.00 2010-03-09 22:31:31.405 068 18336.65 83.41 52281.36 88888.00 2010-03-09 22:31:31.905 068 18336.75 83.50 52281.36 88888.00 2010-03-09 22:31:32.405 068 18336.80 83.44 52281.50 88888.00 2010-03-09 22:31:32.905 068 18336.68 83.26 52281.48 88888.00 2010-03-09 22:31:33.405 068 18336.66 83.25 52281.49 88888.00 2010-03-09 22:31:33.905 068 18336.65 83.25 52281.54 88888.00 2010-03-09 22:31:34.405 068 18336.53 83.12 52281.47 88888.00 2010-03-09 22:31:34.905 068 18336.57 83.22 52281.32 88888.00 2010-03-09 22:31:35.405 068 18336.60 83.30 52281.32 88888.00 2010-03-09 22:31:35.905 068 18336.61 83.26 52281.46 88888.00 2010-03-09 22:31:36.405 068 18336.53 83.15 52281.42 88888.00 2010-03-09 22:31:36.905 068 18336.55 83.18 52281.46 88888.00 2010-03-09 22:31:37.405 068 18336.55 83.11 52281.46 88888.00 2010-03-09 22:31:37.905 068 18336.65 82.97 52281.47 88888.00 2010-03-09 22:31:38.405 068 18336.66 82.98 52281.38 88888.00 2010-03-09 22:31:38.905 068 18336.65 82.90 52281.41 88888.00 2010-03-09 22:31:39.405 068 18336.63 82.99 52281.55 88888.00 2010-03-09 22:31:39.905 068 18336.74 83.12 52281.55 88888.00 2010-03-09 22:31:40.405 068 18336.72 83.22 52281.57 88888.00 2010-03-09 22:31:40.905 068 18336.72 83.18 52281.70 88888.00 2010-03-09 22:31:41.405 068 18336.76 83.15 52281.60 88888.00 2010-03-09 22:31:41.905 068 18336.77 83.10 52281.54 88888.00 2010-03-09 22:31:42.405 068 18336.85 83.10 52281.55 88888.00 2010-03-09 22:31:42.905 068 18336.86 83.09 52281.45 88888.00 2010-03-09 22:31:43.405 068 18336.85 83.14 52281.43 88888.00 2010-03-09 22:31:43.905 068 18336.90 83.17 52281.44 88888.00 2010-03-09 22:31:44.405 068 18336.84 83.10 52281.65 88888.00 2010-03-09 22:31:44.905 068 18336.77 83.07 52281.66 88888.00 2010-03-09 22:31:45.405 068 18336.74 83.04 52281.47 88888.00 2010-03-09 22:31:45.905 068 18336.73 83.04 52281.50 88888.00 2010-03-09 22:31:46.405 068 18336.76 83.07 52281.47 88888.00 2010-03-09 22:31:46.905 068 18336.76 83.15 52281.49 88888.00 2010-03-09 22:31:47.405 068 18336.76 83.20 52281.53 88888.00 2010-03-09 22:31:47.905 068 18336.81 83.19 52281.27 88888.00 2010-03-09 22:31:48.405 068 18336.81 83.23 52281.30 88888.00 2010-03-09 22:31:48.905 068 18336.79 83.19 52281.40 88888.00 2010-03-09 22:31:49.405 068 18336.81 83.22 52281.40 88888.00 2010-03-09 22:31:49.905 068 18336.86 83.31 52281.34 88888.00 2010-03-09 22:31:50.405 068 18336.87 83.39 52281.25 88888.00 2010-03-09 22:31:50.905 068 18336.94 83.32 52281.22 88888.00 2010-03-09 22:31:51.405 068 18336.85 83.25 52281.21 88888.00 2010-03-09 22:31:51.905 068 18336.80 83.09 52281.18 88888.00 2010-03-09 22:31:52.405 068 18336.82 82.99 52281.20 88888.00 2010-03-09 22:31:52.905 068 18336.87 82.99 52281.26 88888.00 2010-03-09 22:31:53.405 068 18336.90 83.16 52281.36 88888.00 2010-03-09 22:31:53.905 068 18336.81 83.19 52281.41 88888.00 2010-03-09 22:31:54.405 068 18336.77 83.12 52281.41 88888.00 2010-03-09 22:31:54.905 068 18336.83 83.16 52281.43 88888.00 2010-03-09 22:31:55.405 068 18336.81 83.14 52281.40 88888.00 2010-03-09 22:31:55.905 068 18336.74 83.15 52281.40 88888.00 2010-03-09 22:31:56.405 068 18336.70 83.16 52281.46 88888.00 2010-03-09 22:31:56.905 068 18336.73 83.13 52281.65 88888.00 2010-03-09 22:31:57.405 068 18336.83 83.16 52281.55 88888.00 2010-03-09 22:31:57.905 068 18336.92 83.20 52281.45 88888.00 2010-03-09 22:31:58.405 068 18336.79 83.11 52281.35 88888.00 2010-03-09 22:31:58.905 068 18336.85 83.19 52281.45 88888.00 2010-03-09 22:31:59.405 068 18336.86 83.26 52281.46 88888.00 2010-03-09 22:31:59.905 068 18336.87 83.29 52281.49 88888.00 2010-03-09 22:32:00.405 068 18336.94 83.24 52281.48 88888.00 2010-03-09 22:32:00.905 068 18336.91 83.18 52281.49 88888.00 2010-03-09 22:32:01.405 068 18336.99 83.17 52281.55 88888.00 2010-03-09 22:32:01.905 068 18337.03 83.23 52281.57 88888.00 2010-03-09 22:32:02.405 068 18336.98 83.24 52281.59 88888.00 2010-03-09 22:32:02.905 068 18336.98 83.23 52281.42 88888.00 2010-03-09 22:32:03.405 068 18336.96 83.15 52281.32 88888.00 2010-03-09 22:32:03.905 068 18337.01 83.09 52281.37 88888.00 2010-03-09 22:32:04.405 068 18336.98 83.14 52281.44 88888.00 2010-03-09 22:32:04.905 068 18336.84 83.18 52281.45 88888.00 2010-03-09 22:32:05.405 068 18336.84 83.17 52281.46 88888.00 2010-03-09 22:32:05.905 068 18336.98 83.15 52281.48 88888.00 2010-03-09 22:32:06.405 068 18336.92 83.15 52281.48 88888.00 2010-03-09 22:32:06.905 068 18336.90 83.19 52281.58 88888.00 2010-03-09 22:32:07.405 068 18336.97 83.15 52281.52 88888.00 2010-03-09 22:32:07.905 068 18336.96 83.04 52281.38 88888.00 2010-03-09 22:32:08.405 068 18337.02 83.08 52281.37 88888.00 2010-03-09 22:32:08.905 068 18337.13 83.11 52281.40 88888.00 2010-03-09 22:32:09.405 068 18337.20 83.19 52281.44 88888.00 2010-03-09 22:32:09.905 068 18337.16 83.17 52281.45 88888.00 2010-03-09 22:32:10.405 068 18337.17 83.11 52281.46 88888.00 2010-03-09 22:32:10.905 068 18337.10 83.13 52281.36 88888.00 2010-03-09 22:32:11.405 068 18337.22 83.12 52281.30 88888.00 2010-03-09 22:32:11.905 068 18337.26 83.07 52281.18 88888.00 2010-03-09 22:32:12.405 068 18337.24 83.05 52281.14 88888.00 2010-03-09 22:32:12.905 068 18337.25 82.91 52281.18 88888.00 2010-03-09 22:32:13.405 068 18337.31 82.95 52281.30 88888.00 2010-03-09 22:32:13.905 068 18337.38 83.10 52281.27 88888.00 2010-03-09 22:32:14.405 068 18337.31 83.09 52281.23 88888.00 2010-03-09 22:32:14.905 068 18337.27 82.90 52281.31 88888.00 2010-03-09 22:32:15.405 068 18337.37 82.71 52281.34 88888.00 2010-03-09 22:32:15.905 068 18337.25 82.71 52281.27 88888.00 2010-03-09 22:32:16.405 068 18337.18 82.88 52281.38 88888.00 2010-03-09 22:32:16.905 068 18337.13 82.80 52281.47 88888.00 2010-03-09 22:32:17.405 068 18337.08 82.70 52281.41 88888.00 2010-03-09 22:32:17.905 068 18337.02 82.85 52281.48 88888.00 2010-03-09 22:32:18.405 068 18337.14 83.03 52281.38 88888.00 2010-03-09 22:32:18.905 068 18337.16 83.07 52281.34 88888.00 2010-03-09 22:32:19.405 068 18337.10 83.08 52281.42 88888.00 2010-03-09 22:32:19.905 068 18337.17 83.11 52281.48 88888.00 2010-03-09 22:32:20.405 068 18337.18 83.12 52281.48 88888.00 2010-03-09 22:32:20.905 068 18337.25 83.17 52281.37 88888.00 2010-03-09 22:32:21.405 068 18337.26 83.18 52281.30 88888.00 2010-03-09 22:32:21.905 068 18337.33 83.14 52281.30 88888.00 2010-03-09 22:32:22.405 068 18337.25 83.07 52281.33 88888.00 2010-03-09 22:32:22.905 068 18337.19 83.06 52281.36 88888.00 2010-03-09 22:32:23.405 068 18337.13 83.17 52281.32 88888.00 2010-03-09 22:32:23.905 068 18337.15 83.19 52281.21 88888.00 2010-03-09 22:32:24.405 068 18337.20 83.23 52281.21 88888.00 2010-03-09 22:32:24.905 068 18337.31 83.28 52281.19 88888.00 2010-03-09 22:32:25.405 068 18337.29 83.25 52281.38 88888.00 2010-03-09 22:32:25.905 068 18337.27 83.26 52281.54 88888.00 2010-03-09 22:32:26.405 068 18337.35 83.30 52281.41 88888.00 2010-03-09 22:32:26.905 068 18337.49 83.50 52281.38 88888.00 2010-03-09 22:32:27.405 068 18337.47 83.42 52281.42 88888.00 2010-03-09 22:32:27.905 068 18337.40 83.30 52281.43 88888.00 2010-03-09 22:32:28.405 068 18337.45 83.22 52281.52 88888.00 2010-03-09 22:32:28.905 068 18337.31 83.22 52281.36 88888.00 2010-03-09 22:32:29.405 068 18337.27 83.32 52281.30 88888.00 2010-03-09 22:32:29.905 068 18337.17 83.30 52281.31 88888.00 2010-03-09 22:32:30.405 068 18337.35 83.18 52281.41 88888.00 2010-03-09 22:32:30.905 068 18337.40 83.05 52281.56 88888.00 2010-03-09 22:32:31.405 068 18337.30 83.22 52281.58 88888.00 2010-03-09 22:32:31.905 068 18337.20 83.18 52281.59 88888.00 2010-03-09 22:32:32.405 068 18337.19 83.04 52281.40 88888.00 2010-03-09 22:32:32.905 068 18337.19 83.04 52281.45 88888.00 2010-03-09 22:32:33.405 068 18337.15 83.03 52281.47 88888.00 2010-03-09 22:32:33.905 068 18337.36 83.15 52281.47 88888.00 2010-03-09 22:32:34.405 068 18337.28 83.34 52281.34 88888.00 2010-03-09 22:32:34.905 068 18337.27 83.42 52281.34 88888.00 2010-03-09 22:32:35.405 068 18337.33 83.40 52281.46 88888.00 2010-03-09 22:32:35.905 068 18337.42 83.33 52281.58 88888.00 2010-03-09 22:32:36.405 068 18337.48 83.12 52281.77 88888.00 2010-03-09 22:32:36.905 068 18337.48 83.17 52281.78 88888.00 2010-03-09 22:32:37.405 068 18337.47 83.32 52281.87 88888.00 2010-03-09 22:32:37.905 068 18337.40 83.28 52281.89 88888.00 2010-03-09 22:32:38.405 068 18337.38 83.08 52281.75 88888.00 2010-03-09 22:32:38.905 068 18337.45 83.18 52281.75 88888.00 2010-03-09 22:32:39.405 068 18337.51 83.28 52281.68 88888.00 2010-03-09 22:32:39.905 068 18337.45 83.30 52281.67 88888.00 2010-03-09 22:32:40.405 068 18337.47 83.28 52281.58 88888.00 2010-03-09 22:32:40.905 068 18337.42 83.11 52281.49 88888.00 2010-03-09 22:32:41.405 068 18337.50 83.11 52281.60 88888.00 2010-03-09 22:32:41.905 068 18337.52 83.32 52281.73 88888.00 2010-03-09 22:32:42.405 068 18337.50 83.37 52281.78 88888.00 2010-03-09 22:32:42.905 068 18337.53 83.39 52281.75 88888.00 2010-03-09 22:32:43.405 068 18337.64 83.36 52281.78 88888.00 2010-03-09 22:32:43.905 068 18337.62 83.23 52281.90 88888.00 2010-03-09 22:32:44.405 068 18337.55 83.23 52281.89 88888.00 2010-03-09 22:32:44.905 068 18337.49 83.25 52281.77 88888.00 2010-03-09 22:32:45.405 068 18337.51 83.31 52281.73 88888.00 2010-03-09 22:32:45.905 068 18337.51 83.22 52281.72 88888.00 2010-03-09 22:32:46.405 068 18337.44 83.17 52281.75 88888.00 2010-03-09 22:32:46.905 068 18337.53 83.28 52281.75 88888.00 2010-03-09 22:32:47.405 068 18337.63 83.42 52281.67 88888.00 2010-03-09 22:32:47.905 068 18337.55 83.32 52281.57 88888.00 2010-03-09 22:32:48.405 068 18337.51 83.26 52281.52 88888.00 2010-03-09 22:32:48.905 068 18337.45 83.12 52281.56 88888.00 2010-03-09 22:32:49.405 068 18337.41 83.17 52281.66 88888.00 2010-03-09 22:32:49.905 068 18337.46 83.13 52281.71 88888.00 2010-03-09 22:32:50.405 068 18337.47 83.13 52281.69 88888.00 2010-03-09 22:32:50.905 068 18337.39 83.16 52281.76 88888.00 2010-03-09 22:32:51.405 068 18337.36 83.15 52281.65 88888.00 2010-03-09 22:32:51.905 068 18337.33 83.22 52281.58 88888.00 2010-03-09 22:32:52.405 068 18337.37 83.20 52281.72 88888.00 2010-03-09 22:32:52.905 068 18337.29 83.17 52281.77 88888.00 2010-03-09 22:32:53.405 068 18337.22 83.19 52281.83 88888.00 2010-03-09 22:32:53.905 068 18337.22 83.24 52281.88 88888.00 2010-03-09 22:32:54.405 068 18337.26 83.32 52281.73 88888.00 2010-03-09 22:32:54.905 068 18337.23 83.21 52281.81 88888.00 2010-03-09 22:32:55.405 068 18337.27 83.17 52281.75 88888.00 2010-03-09 22:32:55.905 068 18337.33 83.14 52281.71 88888.00 2010-03-09 22:32:56.405 068 18337.14 82.82 52281.76 88888.00 2010-03-09 22:32:56.905 068 18336.99 82.80 52281.79 88888.00 2010-03-09 22:32:57.405 068 18336.98 82.82 52281.83 88888.00 2010-03-09 22:32:57.905 068 18337.04 82.99 52281.82 88888.00 2010-03-09 22:32:58.405 068 18337.05 83.07 52281.75 88888.00 2010-03-09 22:32:58.905 068 18337.07 83.07 52281.82 88888.00 2010-03-09 22:32:59.405 068 18337.06 83.07 52281.92 88888.00 2010-03-09 22:32:59.905 068 18337.05 83.05 52281.96 88888.00 2010-03-09 22:33:00.405 068 18337.02 83.13 52282.00 88888.00 2010-03-09 22:33:00.905 068 18336.97 83.17 52281.88 88888.00 2010-03-09 22:33:01.405 068 18336.92 83.16 52281.83 88888.00 2010-03-09 22:33:01.905 068 18336.97 83.06 52282.00 88888.00 2010-03-09 22:33:02.405 068 18337.03 83.08 52282.02 88888.00 2010-03-09 22:33:02.905 068 18336.95 83.14 52281.96 88888.00 2010-03-09 22:33:03.405 068 18336.88 83.00 52282.00 88888.00 2010-03-09 22:33:03.905 068 18336.97 82.90 52281.92 88888.00 2010-03-09 22:33:04.405 068 18337.27 83.08 52281.83 88888.00 2010-03-09 22:33:04.905 068 18337.40 83.16 52281.82 88888.00 2010-03-09 22:33:05.405 068 18337.42 83.10 52281.76 88888.00 2010-03-09 22:33:05.905 068 18337.40 83.07 52281.66 88888.00 2010-03-09 22:33:06.405 068 18337.39 82.96 52281.55 88888.00 2010-03-09 22:33:06.905 068 18337.51 83.02 52281.50 88888.00 2010-03-09 22:33:07.405 068 18337.42 82.92 52281.66 88888.00 2010-03-09 22:33:07.905 068 18337.41 82.80 52281.78 88888.00 2010-03-09 22:33:08.405 068 18337.47 82.83 52281.77 88888.00 2010-03-09 22:33:08.905 068 18337.42 82.81 52281.71 88888.00 2010-03-09 22:33:09.405 068 18337.40 82.71 52281.82 88888.00 2010-03-09 22:33:09.905 068 18337.45 82.76 52281.82 88888.00 2010-03-09 22:33:10.405 068 18337.55 83.00 52281.73 88888.00 2010-03-09 22:33:10.905 068 18337.50 83.07 52281.71 88888.00 2010-03-09 22:33:11.405 068 18337.40 83.14 52281.80 88888.00 2010-03-09 22:33:11.905 068 18337.38 83.11 52281.78 88888.00 2010-03-09 22:33:12.405 068 18337.49 83.16 52281.70 88888.00 2010-03-09 22:33:12.905 068 18337.47 83.16 52281.67 88888.00 2010-03-09 22:33:13.405 068 18337.34 83.15 52281.75 88888.00 2010-03-09 22:33:13.905 068 18337.39 83.13 52281.78 88888.00 2010-03-09 22:33:14.405 068 18337.47 83.01 52281.73 88888.00 2010-03-09 22:33:14.905 068 18337.60 83.00 52281.69 88888.00 2010-03-09 22:33:15.405 068 18337.63 83.00 52281.75 88888.00 2010-03-09 22:33:15.905 068 18337.55 83.05 52281.91 88888.00 2010-03-09 22:33:16.405 068 18337.42 83.10 52281.93 88888.00 2010-03-09 22:33:16.905 068 18337.41 83.11 52281.76 88888.00 2010-03-09 22:33:17.405 068 18337.35 83.14 52281.73 88888.00 2010-03-09 22:33:17.905 068 18337.34 83.11 52281.75 88888.00 2010-03-09 22:33:18.405 068 18337.33 83.06 52281.83 88888.00 2010-03-09 22:33:18.905 068 18337.27 83.06 52281.93 88888.00 2010-03-09 22:33:19.405 068 18337.30 83.13 52281.91 88888.00 2010-03-09 22:33:19.905 068 18337.26 83.17 52281.77 88888.00 2010-03-09 22:33:20.405 068 18337.28 83.14 52281.75 88888.00 2010-03-09 22:33:20.905 068 18337.36 83.09 52281.79 88888.00 2010-03-09 22:33:21.405 068 18337.39 83.08 52281.80 88888.00 2010-03-09 22:33:21.905 068 18337.46 83.07 52281.79 88888.00 2010-03-09 22:33:22.405 068 18337.47 83.12 52281.71 88888.00 2010-03-09 22:33:22.905 068 18337.38 83.11 52281.75 88888.00 2010-03-09 22:33:23.405 068 18337.31 83.11 52281.84 88888.00 2010-03-09 22:33:23.905 068 18337.23 82.90 52281.89 88888.00 2010-03-09 22:33:24.405 068 18337.17 82.79 52281.89 88888.00 2010-03-09 22:33:24.905 068 18337.27 82.82 52281.93 88888.00 2010-03-09 22:33:25.405 068 18337.30 82.76 52281.96 88888.00 2010-03-09 22:33:25.905 068 18337.36 82.72 52281.94 88888.00 2010-03-09 22:33:26.405 068 18337.36 82.85 52281.94 88888.00 2010-03-09 22:33:26.905 068 18337.29 82.97 52281.84 88888.00 2010-03-09 22:33:27.405 068 18337.16 83.04 52281.98 88888.00 2010-03-09 22:33:27.905 068 18337.07 83.00 52281.90 88888.00 2010-03-09 22:33:28.405 068 18337.13 83.00 52281.98 88888.00 2010-03-09 22:33:28.905 068 18337.09 83.04 52282.03 88888.00 2010-03-09 22:33:29.405 068 18337.07 83.05 52281.94 88888.00 2010-03-09 22:33:29.905 068 18337.18 83.01 52281.95 88888.00 2010-03-09 22:33:30.405 068 18337.29 83.01 52282.03 88888.00 2010-03-09 22:33:30.905 068 18337.25 82.97 52281.90 88888.00 2010-03-09 22:33:31.405 068 18337.19 82.95 52281.95 88888.00 2010-03-09 22:33:31.905 068 18337.22 82.90 52281.93 88888.00 2010-03-09 22:33:32.405 068 18337.24 82.97 52281.82 88888.00 2010-03-09 22:33:32.905 068 18337.23 83.01 52281.78 88888.00 2010-03-09 22:33:33.405 068 18337.20 83.07 52281.78 88888.00 2010-03-09 22:33:33.905 068 18337.23 83.05 52281.73 88888.00 2010-03-09 22:33:34.405 068 18337.22 83.01 52281.92 88888.00 2010-03-09 22:33:34.905 068 18337.14 82.85 52281.93 88888.00 2010-03-09 22:33:35.405 068 18337.16 82.97 52281.98 88888.00 2010-03-09 22:33:35.905 068 18337.26 83.11 52281.93 88888.00 2010-03-09 22:33:36.405 068 18337.24 83.06 52281.82 88888.00 2010-03-09 22:33:36.905 068 18337.27 82.98 52281.83 88888.00 2010-03-09 22:33:37.405 068 18337.28 82.94 52281.83 88888.00 2010-03-09 22:33:37.905 068 18337.24 82.97 52281.85 88888.00 2010-03-09 22:33:38.405 068 18337.23 82.92 52281.88 88888.00 2010-03-09 22:33:38.905 068 18337.26 82.80 52281.77 88888.00 2010-03-09 22:33:39.405 068 18337.24 82.70 52281.65 88888.00 2010-03-09 22:33:39.905 068 18337.20 82.67 52281.69 88888.00 2010-03-09 22:33:40.405 068 18337.16 82.66 52281.73 88888.00 2010-03-09 22:33:40.905 068 18337.34 82.81 52281.81 88888.00 2010-03-09 22:33:41.405 068 18337.34 82.88 52281.69 88888.00 2010-03-09 22:33:41.905 068 18337.31 82.88 52281.76 88888.00 2010-03-09 22:33:42.405 068 18337.33 82.82 52281.84 88888.00 2010-03-09 22:33:42.905 068 18337.45 82.69 52281.79 88888.00 2010-03-09 22:33:43.405 068 18337.31 82.50 52281.83 88888.00 2010-03-09 22:33:43.905 068 18337.28 82.52 52281.77 88888.00 2010-03-09 22:33:44.405 068 18337.27 82.59 52281.80 88888.00 2010-03-09 22:33:44.905 068 18337.13 82.76 52281.70 88888.00 2010-03-09 22:33:45.405 068 18337.20 82.82 52281.69 88888.00 2010-03-09 22:33:45.905 068 18337.20 82.77 52281.77 88888.00 2010-03-09 22:33:46.405 068 18337.19 82.77 52281.84 88888.00 2010-03-09 22:33:46.905 068 18337.22 82.83 52281.60 88888.00 2010-03-09 22:33:47.405 068 18337.20 82.79 52281.58 88888.00 2010-03-09 22:33:47.905 068 18337.15 82.69 52281.79 88888.00 2010-03-09 22:33:48.405 068 18337.25 82.88 52281.87 88888.00 2010-03-09 22:33:48.905 068 18337.24 82.99 52281.73 88888.00 2010-03-09 22:33:49.405 068 18337.18 82.99 52281.73 88888.00 2010-03-09 22:33:49.905 068 18337.20 82.91 52281.77 88888.00 2010-03-09 22:33:50.405 068 18337.26 82.85 52281.83 88888.00 2010-03-09 22:33:50.905 068 18337.28 82.83 52281.80 88888.00 2010-03-09 22:33:51.405 068 18337.34 82.85 52281.85 88888.00 2010-03-09 22:33:51.905 068 18337.27 82.87 52281.82 88888.00 2010-03-09 22:33:52.405 068 18337.18 82.91 52281.65 88888.00 2010-03-09 22:33:52.905 068 18337.15 82.97 52281.57 88888.00 2010-03-09 22:33:53.405 068 18336.99 82.92 52281.78 88888.00 2010-03-09 22:33:53.905 068 18337.02 82.91 52281.91 88888.00 2010-03-09 22:33:54.405 068 18337.09 82.85 52281.79 88888.00 2010-03-09 22:33:54.905 068 18337.10 82.84 52281.76 88888.00 2010-03-09 22:33:55.405 068 18337.15 82.70 52281.79 88888.00 2010-03-09 22:33:55.905 068 18337.16 82.47 52281.71 88888.00 2010-03-09 22:33:56.405 068 18337.14 82.44 52281.67 88888.00 2010-03-09 22:33:56.905 068 18337.20 82.52 52281.68 88888.00 2010-03-09 22:33:57.405 068 18337.20 82.59 52281.79 88888.00 2010-03-09 22:33:57.905 068 18337.16 82.77 52281.66 88888.00 2010-03-09 22:33:58.405 068 18337.10 82.82 52281.65 88888.00 2010-03-09 22:33:58.905 068 18337.07 82.81 52281.66 88888.00 2010-03-09 22:33:59.405 068 18337.18 82.73 52281.68 88888.00 2010-03-09 22:33:59.905 068 18337.24 82.75 52281.77 88888.00 2010-03-09 22:34:00.405 068 18337.35 82.74 52281.90 88888.00 2010-03-09 22:34:00.905 068 18337.36 82.74 52281.72 88888.00 2010-03-09 22:34:01.405 068 18337.26 82.76 52281.59 88888.00 2010-03-09 22:34:01.905 068 18337.30 82.82 52281.72 88888.00 2010-03-09 22:34:02.405 068 18337.34 82.83 52281.60 88888.00 2010-03-09 22:34:02.905 068 18337.28 82.77 52281.52 88888.00 2010-03-09 22:34:03.405 068 18337.35 82.80 52281.53 88888.00 2010-03-09 22:34:03.905 068 18337.40 82.76 52281.56 88888.00 2010-03-09 22:34:04.405 068 18337.31 82.78 52281.64 88888.00 2010-03-09 22:34:04.905 068 18337.28 82.86 52281.43 88888.00 2010-03-09 22:34:05.405 068 18337.29 82.85 52281.35 88888.00 2010-03-09 22:34:05.905 068 18337.27 82.79 52281.37 88888.00 2010-03-09 22:34:06.405 068 18337.30 82.63 52281.48 88888.00 2010-03-09 22:34:06.905 068 18337.22 82.72 52281.41 88888.00 2010-03-09 22:34:07.405 068 18337.31 82.77 52281.50 88888.00 2010-03-09 22:34:07.905 068 18337.29 82.73 52281.55 88888.00 2010-03-09 22:34:08.405 068 18337.20 82.83 52281.60 88888.00 2010-03-09 22:34:08.905 068 18337.22 82.90 52281.64 88888.00 2010-03-09 22:34:09.405 068 18337.30 82.91 52281.71 88888.00 2010-03-09 22:34:09.905 068 18337.31 82.83 52281.66 88888.00 2010-03-09 22:34:10.405 068 18337.31 82.62 52281.71 88888.00 2010-03-09 22:34:10.905 068 18337.34 82.76 52281.71 88888.00 2010-03-09 22:34:11.405 068 18337.34 82.81 52281.72 88888.00 2010-03-09 22:34:11.905 068 18337.29 82.85 52281.76 88888.00 2010-03-09 22:34:12.405 068 18337.28 82.88 52281.77 88888.00 2010-03-09 22:34:12.905 068 18337.26 82.84 52281.71 88888.00 2010-03-09 22:34:13.405 068 18337.33 82.86 52281.56 88888.00 2010-03-09 22:34:13.905 068 18337.37 82.85 52281.56 88888.00 2010-03-09 22:34:14.405 068 18337.55 82.88 52281.65 88888.00 2010-03-09 22:34:14.905 068 18337.44 82.89 52281.64 88888.00 2010-03-09 22:34:15.405 068 18337.40 82.82 52281.71 88888.00 2010-03-09 22:34:15.905 068 18337.31 82.74 52281.77 88888.00 2010-03-09 22:34:16.405 068 18337.26 82.82 52281.60 88888.00 2010-03-09 22:34:16.905 068 18337.37 82.81 52281.55 88888.00 2010-03-09 22:34:17.405 068 18337.47 82.75 52281.58 88888.00 2010-03-09 22:34:17.905 068 18337.50 82.66 52281.65 88888.00 2010-03-09 22:34:18.405 068 18337.59 82.59 52281.62 88888.00 2010-03-09 22:34:18.905 068 18337.64 82.73 52281.58 88888.00 2010-03-09 22:34:19.405 068 18337.64 82.74 52281.55 88888.00 2010-03-09 22:34:19.905 068 18337.59 82.65 52281.38 88888.00 2010-03-09 22:34:20.405 068 18337.56 82.75 52281.50 88888.00 2010-03-09 22:34:20.905 068 18337.61 82.66 52281.44 88888.00 2010-03-09 22:34:21.405 068 18337.58 82.82 52281.42 88888.00 2010-03-09 22:34:21.905 068 18337.49 82.89 52281.52 88888.00 2010-03-09 22:34:22.405 068 18337.44 82.88 52281.46 88888.00 2010-03-09 22:34:22.905 068 18337.50 82.85 52281.37 88888.00 2010-03-09 22:34:23.405 068 18337.38 82.85 52281.33 88888.00 2010-03-09 22:34:23.905 068 18337.41 82.87 52281.41 88888.00 2010-03-09 22:34:24.405 068 18337.35 82.85 52281.31 88888.00 2010-03-09 22:34:24.905 068 18337.42 82.87 52281.35 88888.00 2010-03-09 22:34:25.405 068 18337.40 82.83 52281.56 88888.00 2010-03-09 22:34:25.905 068 18337.34 82.84 52281.58 88888.00 2010-03-09 22:34:26.405 068 18337.31 82.87 52281.52 88888.00 2010-03-09 22:34:26.905 068 18337.27 82.90 52281.40 88888.00 2010-03-09 22:34:27.405 068 18337.34 82.90 52281.37 88888.00 2010-03-09 22:34:27.905 068 18337.38 82.95 52281.31 88888.00 2010-03-09 22:34:28.405 068 18337.39 82.82 52281.34 88888.00 2010-03-09 22:34:28.905 068 18337.36 82.74 52281.37 88888.00 2010-03-09 22:34:29.405 068 18337.25 82.88 52281.38 88888.00 2010-03-09 22:34:29.905 068 18337.28 82.95 52281.38 88888.00 2010-03-09 22:34:30.405 068 18337.42 82.98 52281.37 88888.00 2010-03-09 22:34:30.905 068 18337.53 83.02 52281.37 88888.00 2010-03-09 22:34:31.405 068 18337.41 83.01 52281.27 88888.00 2010-03-09 22:34:31.905 068 18337.36 82.99 52281.24 88888.00 2010-03-09 22:34:32.405 068 18337.39 82.91 52281.46 88888.00 2010-03-09 22:34:32.905 068 18337.39 82.85 52281.44 88888.00 2010-03-09 22:34:33.405 068 18337.45 82.79 52281.42 88888.00 2010-03-09 22:34:33.905 068 18337.53 82.87 52281.40 88888.00 2010-03-09 22:34:34.405 068 18337.45 82.90 52281.32 88888.00 2010-03-09 22:34:34.905 068 18337.49 82.88 52281.37 88888.00 2010-03-09 22:34:35.405 068 18337.45 82.89 52281.42 88888.00 2010-03-09 22:34:35.905 068 18337.44 82.82 52281.45 88888.00 2010-03-09 22:34:36.405 068 18337.46 82.77 52281.46 88888.00 2010-03-09 22:34:36.905 068 18337.53 82.80 52281.61 88888.00 2010-03-09 22:34:37.405 068 18337.61 82.86 52281.55 88888.00 2010-03-09 22:34:37.905 068 18337.52 82.90 52281.43 88888.00 2010-03-09 22:34:38.405 068 18337.55 82.89 52281.60 88888.00 2010-03-09 22:34:38.905 068 18337.60 82.89 52281.72 88888.00 2010-03-09 22:34:39.405 068 18337.48 82.91 52281.69 88888.00 2010-03-09 22:34:39.905 068 18337.47 82.84 52281.58 88888.00 2010-03-09 22:34:40.405 068 18337.36 82.84 52281.55 88888.00 2010-03-09 22:34:40.905 068 18337.40 82.76 52281.46 88888.00 2010-03-09 22:34:41.405 068 18337.47 82.74 52281.52 88888.00 2010-03-09 22:34:41.905 068 18337.53 82.89 52281.42 88888.00 2010-03-09 22:34:42.405 068 18337.56 82.83 52281.24 88888.00 2010-03-09 22:34:42.905 068 18337.52 82.82 52281.26 88888.00 2010-03-09 22:34:43.405 068 18337.51 82.81 52281.23 88888.00 2010-03-09 22:34:43.905 068 18337.57 82.74 52281.26 88888.00 2010-03-09 22:34:44.405 068 18337.53 82.73 52281.34 88888.00 2010-03-09 22:34:44.905 068 18337.60 82.59 52281.35 88888.00 2010-03-09 22:34:45.405 068 18337.61 82.68 52281.33 88888.00 2010-03-09 22:34:45.905 068 18337.53 82.68 52281.22 88888.00 2010-03-09 22:34:46.405 068 18337.60 82.49 52281.19 88888.00 2010-03-09 22:34:46.905 068 18337.53 82.45 52281.29 88888.00 2010-03-09 22:34:47.405 068 18337.55 82.48 52281.32 88888.00 2010-03-09 22:34:47.905 068 18337.56 82.53 52281.42 88888.00 2010-03-09 22:34:48.405 068 18337.44 82.64 52281.47 88888.00 2010-03-09 22:34:48.905 068 18337.42 82.59 52281.45 88888.00 2010-03-09 22:34:49.405 068 18337.45 82.67 52281.31 88888.00 2010-03-09 22:34:49.905 068 18337.35 82.75 52281.29 88888.00 2010-03-09 22:34:50.405 068 18337.42 82.77 52281.33 88888.00 2010-03-09 22:34:50.905 068 18337.55 82.75 52281.32 88888.00 2010-03-09 22:34:51.405 068 18337.61 82.85 52281.34 88888.00 2010-03-09 22:34:51.905 068 18337.62 82.86 52281.35 88888.00 2010-03-09 22:34:52.405 068 18337.60 82.88 52281.31 88888.00 2010-03-09 22:34:52.905 068 18337.47 82.85 52281.30 88888.00 2010-03-09 22:34:53.405 068 18337.45 82.78 52281.43 88888.00 2010-03-09 22:34:53.905 068 18337.47 82.78 52281.44 88888.00 2010-03-09 22:34:54.405 068 18337.50 82.82 52281.48 88888.00 2010-03-09 22:34:54.905 068 18337.56 82.86 52281.42 88888.00 2010-03-09 22:34:55.405 068 18337.48 82.82 52281.34 88888.00 2010-03-09 22:34:55.905 068 18337.56 82.76 52281.31 88888.00 2010-03-09 22:34:56.405 068 18337.50 82.74 52281.48 88888.00 2010-03-09 22:34:56.905 068 18337.56 82.70 52281.42 88888.00 2010-03-09 22:34:57.405 068 18337.57 82.88 52281.32 88888.00 2010-03-09 22:34:57.905 068 18337.60 82.99 52281.37 88888.00 2010-03-09 22:34:58.405 068 18337.59 82.98 52281.37 88888.00 2010-03-09 22:34:58.905 068 18337.61 82.92 52281.43 88888.00 2010-03-09 22:34:59.405 068 18337.72 82.89 52281.50 88888.00 2010-03-09 22:34:59.905 068 18337.67 82.94 52281.36 88888.00 2010-03-09 22:35:00.405 068 18337.66 82.94 52281.40 88888.00 2010-03-09 22:35:00.905 068 18337.73 82.90 52281.60 88888.00 2010-03-09 22:35:01.405 068 18337.79 82.92 52281.48 88888.00 2010-03-09 22:35:01.905 068 18337.71 82.96 52281.42 88888.00 2010-03-09 22:35:02.405 068 18337.62 82.95 52281.52 88888.00 2010-03-09 22:35:02.905 068 18337.68 82.84 52281.58 88888.00 2010-03-09 22:35:03.405 068 18337.60 83.04 52281.58 88888.00 2010-03-09 22:35:03.905 068 18337.63 83.03 52281.58 88888.00 2010-03-09 22:35:04.405 068 18337.78 82.97 52281.56 88888.00 2010-03-09 22:35:04.905 068 18337.82 82.90 52281.53 88888.00 2010-03-09 22:35:05.405 068 18337.73 82.87 52281.49 88888.00 2010-03-09 22:35:05.905 068 18337.66 82.88 52281.54 88888.00 2010-03-09 22:35:06.405 068 18337.67 82.86 52281.45 88888.00 2010-03-09 22:35:06.905 068 18337.74 82.83 52281.38 88888.00 2010-03-09 22:35:07.405 068 18337.70 82.80 52281.37 88888.00 2010-03-09 22:35:07.905 068 18337.58 82.84 52281.65 88888.00 2010-03-09 22:35:08.405 068 18337.58 82.87 52281.68 88888.00 2010-03-09 22:35:08.905 068 18337.61 82.89 52281.65 88888.00 2010-03-09 22:35:09.405 068 18337.57 82.91 52281.67 88888.00 2010-03-09 22:35:09.905 068 18337.57 82.83 52281.58 88888.00 2010-03-09 22:35:10.405 068 18337.51 82.74 52281.49 88888.00 2010-03-09 22:35:10.905 068 18337.57 82.77 52281.60 88888.00 2010-03-09 22:35:11.405 068 18337.60 82.82 52281.62 88888.00 2010-03-09 22:35:11.905 068 18337.60 82.86 52281.65 88888.00 2010-03-09 22:35:12.405 068 18337.58 82.91 52281.71 88888.00 2010-03-09 22:35:12.905 068 18337.55 82.81 52281.64 88888.00 2010-03-09 22:35:13.405 068 18337.61 82.86 52281.66 88888.00 2010-03-09 22:35:13.905 068 18337.63 82.87 52281.61 88888.00 2010-03-09 22:35:14.405 068 18337.60 82.81 52281.46 88888.00 2010-03-09 22:35:14.905 068 18337.74 82.81 52281.46 88888.00 2010-03-09 22:35:15.405 068 18337.80 82.76 52281.44 88888.00 2010-03-09 22:35:15.905 068 18337.69 82.79 52281.67 88888.00 2010-03-09 22:35:16.405 068 18337.66 82.73 52281.85 88888.00 2010-03-09 22:35:16.905 068 18337.66 82.72 52281.75 88888.00 2010-03-09 22:35:17.405 068 18337.63 82.78 52281.61 88888.00 2010-03-09 22:35:17.905 068 18337.63 82.77 52281.59 88888.00 2010-03-09 22:35:18.405 068 18337.57 82.71 52281.59 88888.00 2010-03-09 22:35:18.905 068 18337.53 82.74 52281.46 88888.00 2010-03-09 22:35:19.405 068 18337.62 82.80 52281.54 88888.00 2010-03-09 22:35:19.905 068 18337.71 82.79 52281.49 88888.00 2010-03-09 22:35:20.405 068 18337.60 82.78 52281.47 88888.00 2010-03-09 22:35:20.905 068 18337.55 82.84 52281.70 88888.00 2010-03-09 22:35:21.405 068 18337.66 82.82 52281.73 88888.00 2010-03-09 22:35:21.905 068 18337.68 82.74 52281.72 88888.00 2010-03-09 22:35:22.405 068 18337.60 82.82 52281.67 88888.00 2010-03-09 22:35:22.905 068 18337.58 82.89 52281.59 88888.00 2010-03-09 22:35:23.405 068 18337.53 82.88 52281.62 88888.00 2010-03-09 22:35:23.905 068 18337.49 82.86 52281.69 88888.00 2010-03-09 22:35:24.405 068 18337.56 82.94 52281.61 88888.00 2010-03-09 22:35:24.905 068 18337.58 82.88 52281.66 88888.00 2010-03-09 22:35:25.405 068 18337.55 82.84 52281.64 88888.00 2010-03-09 22:35:25.905 068 18337.53 82.89 52281.59 88888.00 2010-03-09 22:35:26.405 068 18337.59 82.87 52281.65 88888.00 2010-03-09 22:35:26.905 068 18337.61 82.80 52281.62 88888.00 2010-03-09 22:35:27.405 068 18337.57 82.89 52281.66 88888.00 2010-03-09 22:35:27.905 068 18337.35 82.82 52281.67 88888.00 2010-03-09 22:35:28.405 068 18337.48 82.74 52281.70 88888.00 2010-03-09 22:35:28.905 068 18337.38 82.69 52281.73 88888.00 2010-03-09 22:35:29.405 068 18337.34 82.62 52281.67 88888.00 2010-03-09 22:35:29.905 068 18337.44 82.58 52281.70 88888.00 2010-03-09 22:35:30.405 068 18337.53 82.57 52281.58 88888.00 2010-03-09 22:35:30.905 068 18337.51 82.64 52281.36 88888.00 2010-03-09 22:35:31.405 068 18337.41 82.61 52281.23 88888.00 2010-03-09 22:35:31.905 068 18337.42 82.73 52281.34 88888.00 2010-03-09 22:35:32.405 068 18337.44 82.74 52281.49 88888.00 2010-03-09 22:35:32.905 068 18337.38 82.73 52281.57 88888.00 2010-03-09 22:35:33.405 068 18337.47 82.70 52281.61 88888.00 2010-03-09 22:35:33.905 068 18337.58 82.67 52281.66 88888.00 2010-03-09 22:35:34.405 068 18337.48 82.57 52281.62 88888.00 2010-03-09 22:35:34.905 068 18337.20 82.51 52281.70 88888.00 2010-03-09 22:35:35.405 068 18337.20 82.33 52281.75 88888.00 2010-03-09 22:35:35.905 068 18337.12 82.37 52281.80 88888.00 2010-03-09 22:35:36.405 068 18337.07 82.39 52281.90 88888.00 2010-03-09 22:35:36.905 068 18337.01 82.48 52281.93 88888.00 2010-03-09 22:35:37.405 068 18336.99 82.63 52281.98 88888.00 2010-03-09 22:35:37.905 068 18337.14 82.74 52281.94 88888.00 2010-03-09 22:35:38.405 068 18337.04 82.70 52281.89 88888.00 2010-03-09 22:35:38.905 068 18337.12 82.59 52281.77 88888.00 2010-03-09 22:35:39.405 068 18337.10 82.55 52281.73 88888.00 2010-03-09 22:35:39.905 068 18337.05 82.57 52281.78 88888.00 2010-03-09 22:35:40.405 068 18337.29 82.67 52281.88 88888.00 2010-03-09 22:35:40.905 068 18337.19 82.69 52281.93 88888.00 2010-03-09 22:35:41.405 068 18337.10 82.71 52281.81 88888.00 2010-03-09 22:35:41.905 068 18337.09 82.76 52281.80 88888.00 2010-03-09 22:35:42.405 068 18337.12 82.67 52281.90 88888.00 2010-03-09 22:35:42.905 068 18337.08 82.66 52281.81 88888.00 2010-03-09 22:35:43.405 068 18337.10 82.59 52281.82 88888.00 2010-03-09 22:35:43.905 068 18337.02 82.70 52281.81 88888.00 2010-03-09 22:35:44.405 068 18336.98 82.81 52281.78 88888.00 2010-03-09 22:35:44.905 068 18336.95 82.80 52281.76 88888.00 2010-03-09 22:35:45.405 068 18337.05 82.76 52281.72 88888.00 2010-03-09 22:35:45.905 068 18337.33 82.77 52281.77 88888.00 2010-03-09 22:35:46.405 068 18337.61 82.77 52281.77 88888.00 2010-03-09 22:35:46.905 068 18337.62 82.74 52281.70 88888.00 2010-03-09 22:35:47.405 068 18337.48 82.56 52281.72 88888.00 2010-03-09 22:35:47.905 068 18337.45 82.47 52281.82 88888.00 2010-03-09 22:35:48.405 068 18337.47 82.41 52281.76 88888.00 2010-03-09 22:35:48.905 068 18337.41 82.41 52281.82 88888.00 2010-03-09 22:35:49.405 068 18337.42 82.51 52281.98 88888.00 2010-03-09 22:35:49.905 068 18337.56 82.71 52282.06 88888.00 2010-03-09 22:35:50.405 068 18337.57 82.74 52282.07 88888.00 2010-03-09 22:35:50.905 068 18337.44 82.74 52282.03 88888.00 2010-03-09 22:35:51.405 068 18337.41 82.75 52282.00 88888.00 2010-03-09 22:35:51.905 068 18337.42 82.70 52281.92 88888.00 2010-03-09 22:35:52.405 068 18337.49 82.64 52281.90 88888.00 2010-03-09 22:35:52.905 068 18337.57 82.52 52281.89 88888.00 2010-03-09 22:35:53.405 068 18337.47 82.49 52281.85 88888.00 2010-03-09 22:35:53.905 068 18337.27 82.55 52281.78 88888.00 2010-03-09 22:35:54.405 068 18337.34 82.39 52281.75 88888.00 2010-03-09 22:35:54.905 068 18337.38 82.37 52281.70 88888.00 2010-03-09 22:35:55.405 068 18337.45 82.63 52281.72 88888.00 2010-03-09 22:35:55.905 068 18337.53 82.69 52281.76 88888.00 2010-03-09 22:35:56.405 068 18337.57 82.69 52281.72 88888.00 2010-03-09 22:35:56.905 068 18337.59 82.71 52281.69 88888.00 2010-03-09 22:35:57.405 068 18337.59 82.70 52281.73 88888.00 2010-03-09 22:35:57.905 068 18337.55 82.65 52281.84 88888.00 2010-03-09 22:35:58.405 068 18337.55 82.45 52281.80 88888.00 2010-03-09 22:35:58.905 068 18337.51 82.36 52281.71 88888.00 2010-03-09 22:35:59.405 068 18337.47 82.35 52281.81 88888.00 2010-03-09 22:35:59.905 068 18337.56 82.32 52281.78 88888.00 2010-03-09 22:36:00.405 068 18337.49 82.31 52281.66 88888.00 2010-03-09 22:36:00.905 068 18337.40 82.50 52281.73 88888.00 2010-03-09 22:36:01.405 068 18337.52 82.62 52281.91 88888.00 2010-03-09 22:36:01.905 068 18337.50 82.70 52281.98 88888.00 2010-03-09 22:36:02.405 068 18337.45 82.61 52281.90 88888.00 2010-03-09 22:36:02.905 068 18337.39 82.57 52281.88 88888.00 2010-03-09 22:36:03.405 068 18337.38 82.61 52281.88 88888.00 2010-03-09 22:36:03.905 068 18337.47 82.64 52281.90 88888.00 2010-03-09 22:36:04.405 068 18337.42 82.64 52281.84 88888.00 2010-03-09 22:36:04.905 068 18337.47 82.67 52281.79 88888.00 2010-03-09 22:36:05.405 068 18337.42 82.69 52281.65 88888.00 2010-03-09 22:36:05.905 068 18337.35 82.67 52281.75 88888.00 2010-03-09 22:36:06.405 068 18337.51 82.66 52281.73 88888.00 2010-03-09 22:36:06.905 068 18337.60 82.54 52281.72 88888.00 2010-03-09 22:36:07.405 068 18337.47 82.67 52281.77 88888.00 2010-03-09 22:36:07.905 068 18337.56 82.79 52281.82 88888.00 2010-03-09 22:36:08.405 068 18337.53 82.75 52281.90 88888.00 2010-03-09 22:36:08.905 068 18337.48 82.66 52281.92 88888.00 2010-03-09 22:36:09.405 068 18337.47 82.63 52281.98 88888.00 2010-03-09 22:36:09.905 068 18337.44 82.68 52282.06 88888.00 2010-03-09 22:36:10.405 068 18337.47 82.70 52281.90 88888.00 2010-03-09 22:36:10.905 068 18337.41 82.62 52281.76 88888.00 2010-03-09 22:36:11.405 068 18337.42 82.57 52281.75 88888.00 2010-03-09 22:36:11.905 068 18337.47 82.61 52281.75 88888.00 2010-03-09 22:36:12.405 068 18337.46 82.68 52281.82 88888.00 2010-03-09 22:36:12.905 068 18337.42 82.76 52281.83 88888.00 2010-03-09 22:36:13.405 068 18337.45 82.79 52281.76 88888.00 2010-03-09 22:36:13.905 068 18337.34 82.70 52281.77 88888.00 2010-03-09 22:36:14.405 068 18337.30 82.65 52281.91 88888.00 2010-03-09 22:36:14.905 068 18337.31 82.66 52282.08 88888.00 2010-03-09 22:36:15.405 068 18337.28 82.70 52282.07 88888.00 2010-03-09 22:36:15.905 068 18337.38 82.69 52282.00 88888.00 2010-03-09 22:36:16.405 068 18337.46 82.71 52281.87 88888.00 2010-03-09 22:36:16.905 068 18337.42 82.74 52281.92 88888.00 2010-03-09 22:36:17.405 068 18337.46 82.79 52281.83 88888.00 2010-03-09 22:36:17.905 068 18337.38 82.77 52281.80 88888.00 2010-03-09 22:36:18.405 068 18337.29 82.72 52281.89 88888.00 2010-03-09 22:36:18.905 068 18337.19 82.78 52282.00 88888.00 2010-03-09 22:36:19.405 068 18337.31 82.79 52281.88 88888.00 2010-03-09 22:36:19.905 068 18337.34 82.77 52281.83 88888.00 2010-03-09 22:36:20.405 068 18337.38 82.72 52281.81 88888.00 2010-03-09 22:36:20.905 068 18337.47 82.69 52281.87 88888.00 2010-03-09 22:36:21.405 068 18337.40 82.73 52281.85 88888.00 2010-03-09 22:36:21.905 068 18337.40 82.76 52281.87 88888.00 2010-03-09 22:36:22.405 068 18337.35 82.62 52281.83 88888.00 2010-03-09 22:36:22.905 068 18337.42 82.45 52281.82 88888.00 2010-03-09 22:36:23.405 068 18337.56 82.43 52282.03 88888.00 2010-03-09 22:36:23.905 068 18337.52 82.66 52282.02 88888.00 2010-03-09 22:36:24.405 068 18337.47 82.66 52281.93 88888.00 2010-03-09 22:36:24.905 068 18337.50 82.66 52282.01 88888.00 2010-03-09 22:36:25.405 068 18337.51 82.65 52282.00 88888.00 2010-03-09 22:36:25.905 068 18337.38 82.63 52281.98 88888.00 2010-03-09 22:36:26.405 068 18337.45 82.68 52281.96 88888.00 2010-03-09 22:36:26.905 068 18337.45 82.58 52281.98 88888.00 2010-03-09 22:36:27.405 068 18337.40 82.59 52282.02 88888.00 2010-03-09 22:36:27.905 068 18337.45 82.63 52281.91 88888.00 2010-03-09 22:36:28.405 068 18337.22 82.55 52281.82 88888.00 2010-03-09 22:36:28.905 068 18337.25 82.57 52281.83 88888.00 2010-03-09 22:36:29.405 068 18337.27 82.56 52281.69 88888.00 2010-03-09 22:36:29.905 068 18337.40 82.56 52281.75 88888.00 2010-03-09 22:36:30.405 068 18337.35 82.62 52281.76 88888.00 2010-03-09 22:36:30.905 068 18337.34 82.62 52281.65 88888.00 2010-03-09 22:36:31.405 068 18337.47 82.50 52281.71 88888.00 2010-03-09 22:36:31.905 068 18337.51 82.35 52281.71 88888.00 2010-03-09 22:36:32.405 068 18337.46 82.38 52281.68 88888.00 2010-03-09 22:36:32.905 068 18337.38 82.43 52281.61 88888.00 2010-03-09 22:36:33.405 068 18337.35 82.62 52281.65 88888.00 2010-03-09 22:36:33.905 068 18337.45 82.62 52281.72 88888.00 2010-03-09 22:36:34.405 068 18337.46 82.70 52281.84 88888.00 2010-03-09 22:36:34.905 068 18337.39 82.49 52281.66 88888.00 2010-03-09 22:36:35.405 068 18337.41 82.36 52281.73 88888.00 2010-03-09 22:36:35.905 068 18337.24 82.37 52281.81 88888.00 2010-03-09 22:36:36.405 068 18337.24 82.39 52281.88 88888.00 2010-03-09 22:36:36.905 068 18337.20 82.35 52281.87 88888.00 2010-03-09 22:36:37.405 068 18337.16 82.51 52281.82 88888.00 2010-03-09 22:36:37.905 068 18337.24 82.66 52281.78 88888.00 2010-03-09 22:36:38.405 068 18337.31 82.65 52281.81 88888.00 2010-03-09 22:36:38.905 068 18337.35 82.57 52281.77 88888.00 2010-03-09 22:36:39.405 068 18337.35 82.57 52281.67 88888.00 2010-03-09 22:36:39.905 068 18337.42 82.62 52281.73 88888.00 2010-03-09 22:36:40.405 068 18337.41 82.62 52281.78 88888.00 2010-03-09 22:36:40.905 068 18337.44 82.41 52281.80 88888.00 2010-03-09 22:36:41.405 068 18337.44 82.55 52281.77 88888.00 2010-03-09 22:36:41.905 068 18337.39 82.63 52281.78 88888.00 2010-03-09 22:36:42.405 068 18337.41 82.64 52281.65 88888.00 2010-03-09 22:36:42.905 068 18337.35 82.67 52281.55 88888.00 2010-03-09 22:36:43.405 068 18337.51 82.64 52281.62 88888.00 2010-03-09 22:36:43.905 068 18337.63 82.59 52281.61 88888.00 2010-03-09 22:36:44.405 068 18337.52 82.59 52281.59 88888.00 2010-03-09 22:36:44.905 068 18337.56 82.66 52281.59 88888.00 2010-03-09 22:36:45.405 068 18337.53 82.69 52281.65 88888.00 2010-03-09 22:36:45.905 068 18337.47 82.65 52281.62 88888.00 2010-03-09 22:36:46.405 068 18337.49 82.63 52281.67 88888.00 2010-03-09 22:36:46.905 068 18337.47 82.67 52281.55 88888.00 2010-03-09 22:36:47.405 068 18337.53 82.64 52281.56 88888.00 2010-03-09 22:36:47.905 068 18337.59 82.62 52281.59 88888.00 2010-03-09 22:36:48.405 068 18337.60 82.62 52281.57 88888.00 2010-03-09 22:36:48.905 068 18337.53 82.63 52281.46 88888.00 2010-03-09 22:36:49.405 068 18337.51 82.65 52281.36 88888.00 2010-03-09 22:36:49.905 068 18337.33 82.48 52281.44 88888.00 2010-03-09 22:36:50.405 068 18337.23 82.58 52281.46 88888.00 2010-03-09 22:36:50.905 068 18337.26 82.56 52281.45 88888.00 2010-03-09 22:36:51.405 068 18337.35 82.39 52281.53 88888.00 2010-03-09 22:36:51.905 068 18337.33 82.57 52281.54 88888.00 2010-03-09 22:36:52.405 068 18337.36 82.66 52281.47 88888.00 2010-03-09 22:36:52.905 068 18337.29 82.66 52281.48 88888.00 2010-03-09 22:36:53.405 068 18337.17 82.59 52281.46 88888.00 2010-03-09 22:36:53.905 068 18337.14 82.66 52281.49 88888.00 2010-03-09 22:36:54.405 068 18337.24 82.73 52281.57 88888.00 2010-03-09 22:36:54.905 068 18337.31 82.72 52281.65 88888.00 2010-03-09 22:36:55.405 068 18337.40 82.72 52281.60 88888.00 2010-03-09 22:36:55.905 068 18337.42 82.66 52281.55 88888.00 2010-03-09 22:36:56.405 068 18337.40 82.59 52281.54 88888.00 2010-03-09 22:36:56.905 068 18337.41 82.65 52281.64 88888.00 2010-03-09 22:36:57.405 068 18337.46 82.67 52281.55 88888.00 2010-03-09 22:36:57.905 068 18337.58 82.57 52281.54 88888.00 2010-03-09 22:36:58.405 068 18337.59 82.51 52281.56 88888.00 2010-03-09 22:36:58.905 068 18337.61 82.66 52281.60 88888.00 2010-03-09 22:36:59.405 068 18337.63 82.73 52281.66 88888.00 2010-03-09 22:36:59.905 068 18337.59 82.76 52281.72 88888.00 2010-03-09 22:37:00.405 068 18337.60 82.74 52281.69 88888.00 2010-03-09 22:37:00.905 068 18337.69 82.74 52281.70 88888.00 2010-03-09 22:37:01.405 068 18337.64 82.62 52281.73 88888.00 2010-03-09 22:37:01.905 068 18337.55 82.65 52281.64 88888.00 2010-03-09 22:37:02.405 068 18337.56 82.54 52281.62 88888.00 2010-03-09 22:37:02.905 068 18337.63 82.72 52281.66 88888.00 2010-03-09 22:37:03.405 068 18337.56 82.73 52281.80 88888.00 2010-03-09 22:37:03.905 068 18337.58 82.75 52281.73 88888.00 2010-03-09 22:37:04.405 068 18337.56 82.75 52281.60 88888.00 2010-03-09 22:37:04.905 068 18337.61 82.70 52281.58 88888.00 2010-03-09 22:37:05.405 068 18337.62 82.68 52281.53 88888.00 2010-03-09 22:37:05.905 068 18337.66 82.73 52281.61 88888.00 2010-03-09 22:37:06.405 068 18337.60 82.61 52281.60 88888.00 2010-03-09 22:37:06.905 068 18337.63 82.64 52281.55 88888.00 2010-03-09 22:37:07.405 068 18337.69 82.57 52281.52 88888.00 2010-03-09 22:37:07.905 068 18337.77 82.50 52281.48 88888.00 2010-03-09 22:37:08.405 068 18337.71 82.47 52281.56 88888.00 2010-03-09 22:37:08.905 068 18337.77 82.47 52281.45 88888.00 2010-03-09 22:37:09.405 068 18337.77 82.56 52281.55 88888.00 2010-03-09 22:37:09.905 068 18337.69 82.78 52281.61 88888.00 2010-03-09 22:37:10.405 068 18337.71 82.86 52281.55 88888.00 2010-03-09 22:37:10.905 068 18337.77 82.89 52281.59 88888.00 2010-03-09 22:37:11.405 068 18337.78 82.92 52281.53 88888.00 2010-03-09 22:37:11.905 068 18337.79 82.83 52281.55 88888.00 2010-03-09 22:37:12.405 068 18337.77 82.78 52281.43 88888.00 2010-03-09 22:37:12.905 068 18337.86 82.77 52281.23 88888.00 2010-03-09 22:37:13.405 068 18337.89 82.75 52281.17 88888.00 2010-03-09 22:37:13.905 068 18337.83 82.77 52281.29 88888.00 2010-03-09 22:37:14.405 068 18337.93 82.81 52281.40 88888.00 2010-03-09 22:37:14.905 068 18337.85 82.70 52281.40 88888.00 2010-03-09 22:37:15.405 068 18337.82 82.67 52281.46 88888.00 2010-03-09 22:37:15.905 068 18337.91 82.65 52281.52 88888.00 2010-03-09 22:37:16.405 068 18337.82 82.72 52281.62 88888.00 2010-03-09 22:37:16.905 068 18337.94 82.74 52281.71 88888.00 2010-03-09 22:37:17.405 068 18337.93 82.70 52281.66 88888.00 2010-03-09 22:37:17.905 068 18337.92 82.63 52281.60 88888.00 2010-03-09 22:37:18.405 068 18337.92 82.62 52281.64 88888.00 2010-03-09 22:37:18.905 068 18337.91 82.66 52281.67 88888.00 2010-03-09 22:37:19.405 068 18337.81 82.66 52281.72 88888.00 2010-03-09 22:37:19.905 068 18337.77 82.66 52281.66 88888.00 2010-03-09 22:37:20.405 068 18337.82 82.69 52281.57 88888.00 2010-03-09 22:37:20.905 068 18337.88 82.74 52281.60 88888.00 2010-03-09 22:37:21.405 068 18337.82 82.73 52281.72 88888.00 2010-03-09 22:37:21.905 068 18337.82 82.74 52281.68 88888.00 2010-03-09 22:37:22.405 068 18337.77 82.68 52281.65 88888.00 2010-03-09 22:37:22.905 068 18337.85 82.75 52281.70 88888.00 2010-03-09 22:37:23.405 068 18337.93 82.76 52281.79 88888.00 2010-03-09 22:37:23.905 068 18337.79 82.73 52281.82 88888.00 2010-03-09 22:37:24.405 068 18337.78 82.76 52281.82 88888.00 2010-03-09 22:37:24.905 068 18337.77 82.76 52281.75 88888.00 2010-03-09 22:37:25.405 068 18337.85 82.76 52281.65 88888.00 2010-03-09 22:37:25.905 068 18337.86 82.81 52281.68 88888.00 2010-03-09 22:37:26.405 068 18337.80 82.78 52281.76 88888.00 2010-03-09 22:37:26.905 068 18337.79 82.73 52281.76 88888.00 2010-03-09 22:37:27.405 068 18337.83 82.76 52281.77 88888.00 2010-03-09 22:37:27.905 068 18337.84 82.77 52281.81 88888.00 2010-03-09 22:37:28.405 068 18337.89 82.74 52281.75 88888.00 2010-03-09 22:37:28.905 068 18337.86 82.71 52281.67 88888.00 2010-03-09 22:37:29.405 068 18337.83 82.72 52281.68 88888.00 2010-03-09 22:37:29.905 068 18337.79 82.68 52281.62 88888.00 2010-03-09 22:37:30.405 068 18337.77 82.72 52281.61 88888.00 2010-03-09 22:37:30.905 068 18337.85 82.75 52281.70 88888.00 2010-03-09 22:37:31.405 068 18337.85 82.73 52281.78 88888.00 2010-03-09 22:37:31.905 068 18337.74 82.71 52281.65 88888.00 2010-03-09 22:37:32.405 068 18337.74 82.74 52281.49 88888.00 2010-03-09 22:37:32.905 068 18337.90 82.73 52281.53 88888.00 2010-03-09 22:37:33.405 068 18337.92 82.72 52281.58 88888.00 2010-03-09 22:37:33.905 068 18337.82 82.78 52281.64 88888.00 2010-03-09 22:37:34.405 068 18337.79 82.80 52281.56 88888.00 2010-03-09 22:37:34.905 068 18337.82 82.69 52281.49 88888.00 2010-03-09 22:37:35.405 068 18337.95 82.62 52281.60 88888.00 2010-03-09 22:37:35.905 068 18338.02 82.53 52281.78 88888.00 2010-03-09 22:37:36.405 068 18338.09 82.52 52281.75 88888.00 2010-03-09 22:37:36.905 068 18338.02 82.64 52281.73 88888.00 2010-03-09 22:37:37.405 068 18337.89 82.72 52281.85 88888.00 2010-03-09 22:37:37.905 068 18338.01 82.74 52281.78 88888.00 2010-03-09 22:37:38.405 068 18338.01 82.70 52281.71 88888.00 2010-03-09 22:37:38.905 068 18337.94 82.67 52281.75 88888.00 2010-03-09 22:37:39.405 068 18338.04 82.62 52281.80 88888.00 2010-03-09 22:37:39.905 068 18338.00 82.57 52281.84 88888.00 2010-03-09 22:37:40.405 068 18338.00 82.73 52281.84 88888.00 2010-03-09 22:37:40.905 068 18338.04 82.77 52281.81 88888.00 2010-03-09 22:37:41.405 068 18338.04 82.81 52281.80 88888.00 2010-03-09 22:37:41.905 068 18338.09 82.66 52281.77 88888.00 2010-03-09 22:37:42.405 068 18338.07 82.40 52281.78 88888.00 2010-03-09 22:37:42.905 068 18338.12 82.33 52281.69 88888.00 2010-03-09 22:37:43.405 068 18338.05 82.31 52281.68 88888.00 2010-03-09 22:37:43.905 068 18338.00 82.30 52281.64 88888.00 2010-03-09 22:37:44.405 068 18338.01 82.47 52281.67 88888.00 2010-03-09 22:37:44.905 068 18338.03 82.61 52281.58 88888.00 2010-03-09 22:37:45.405 068 18338.14 82.65 52281.58 88888.00 2010-03-09 22:37:45.905 068 18338.16 82.64 52281.61 88888.00 2010-03-09 22:37:46.405 068 18338.09 82.63 52281.62 88888.00 2010-03-09 22:37:46.905 068 18338.07 82.58 52281.67 88888.00 2010-03-09 22:37:47.405 068 18338.09 82.64 52281.69 88888.00 2010-03-09 22:37:47.905 068 18337.92 82.64 52281.75 88888.00 2010-03-09 22:37:48.405 068 18337.85 82.66 52281.77 88888.00 2010-03-09 22:37:48.905 068 18337.92 82.59 52281.76 88888.00 2010-03-09 22:37:49.405 068 18338.01 82.57 52281.69 88888.00 2010-03-09 22:37:49.905 068 18338.06 82.54 52281.83 88888.00 2010-03-09 22:37:50.405 068 18338.02 82.58 52281.76 88888.00 2010-03-09 22:37:50.905 068 18338.11 82.65 52281.65 88888.00 2010-03-09 22:37:51.405 068 18338.15 82.53 52281.68 88888.00 2010-03-09 22:37:51.905 068 18338.06 82.57 52281.77 88888.00 2010-03-09 22:37:52.405 068 18337.98 82.56 52281.78 88888.00 2010-03-09 22:37:52.905 068 18338.06 82.54 52281.67 88888.00 2010-03-09 22:37:53.405 068 18338.01 82.57 52281.62 88888.00 2010-03-09 22:37:53.905 068 18337.94 82.57 52281.61 88888.00 2010-03-09 22:37:54.405 068 18337.93 82.58 52281.49 88888.00 2010-03-09 22:37:54.905 068 18337.98 82.59 52281.57 88888.00 2010-03-09 22:37:55.405 068 18338.05 82.58 52281.54 88888.00 2010-03-09 22:37:55.905 068 18338.09 82.38 52281.65 88888.00 2010-03-09 22:37:56.405 068 18338.17 82.31 52281.60 88888.00 2010-03-09 22:37:56.905 068 18338.14 82.29 52281.53 88888.00 2010-03-09 22:37:57.405 068 18338.21 82.26 52281.45 88888.00 2010-03-09 22:37:57.905 068 18338.24 82.26 52281.43 88888.00 2010-03-09 22:37:58.405 068 18338.26 82.24 52281.64 88888.00 2010-03-09 22:37:58.905 068 18338.32 82.42 52281.67 88888.00 2010-03-09 22:37:59.405 068 18338.33 82.51 52281.61 88888.00 2010-03-09 22:37:59.905 068 18338.25 82.53 52281.69 88888.00 2010-03-09 22:38:00.405 068 18338.27 82.57 52281.66 88888.00 2010-03-09 22:38:00.905 068 18338.27 82.52 52281.66 88888.00 2010-03-09 22:38:01.405 068 18338.28 82.55 52281.75 88888.00 2010-03-09 22:38:01.905 068 18338.32 82.64 52281.78 88888.00 2010-03-09 22:38:02.405 068 18338.23 82.54 52281.78 88888.00 2010-03-09 22:38:02.905 068 18338.28 82.59 52281.68 88888.00 2010-03-09 22:38:03.405 068 18338.35 82.62 52281.66 88888.00 2010-03-09 22:38:03.905 068 18338.34 82.73 52281.73 88888.00 2010-03-09 22:38:04.405 068 18338.32 82.73 52281.75 88888.00 2010-03-09 22:38:04.905 068 18338.27 82.61 52281.80 88888.00 2010-03-09 22:38:05.405 068 18338.21 82.61 52281.83 88888.00 2010-03-09 22:38:05.905 068 18338.25 82.64 52281.82 88888.00 2010-03-09 22:38:06.405 068 18338.32 82.71 52281.88 88888.00 2010-03-09 22:38:06.905 068 18338.36 82.72 52281.94 88888.00 2010-03-09 22:38:07.405 068 18338.25 82.66 52281.99 88888.00 2010-03-09 22:38:07.905 068 18338.24 82.66 52281.94 88888.00 2010-03-09 22:38:08.405 068 18338.22 82.64 52281.94 88888.00 2010-03-09 22:38:08.905 068 18337.95 82.68 52281.95 88888.00 2010-03-09 22:38:09.405 068 18337.93 82.70 52281.93 88888.00 2010-03-09 22:38:09.905 068 18337.92 82.66 52281.90 88888.00 2010-03-09 22:38:10.405 068 18338.01 82.66 52281.91 88888.00 2010-03-09 22:38:10.905 068 18338.01 82.63 52281.84 88888.00 2010-03-09 22:38:11.405 068 18337.88 82.72 52281.80 88888.00 2010-03-09 22:38:11.905 068 18337.86 82.75 52281.90 88888.00 2010-03-09 22:38:12.405 068 18337.83 82.74 52281.92 88888.00 2010-03-09 22:38:12.905 068 18337.85 82.71 52281.85 88888.00 2010-03-09 22:38:13.405 068 18337.90 82.68 52281.94 88888.00 2010-03-09 22:38:13.905 068 18337.88 82.68 52281.93 88888.00 2010-03-09 22:38:14.405 068 18337.95 82.74 52281.98 88888.00 2010-03-09 22:38:14.905 068 18337.99 82.72 52282.04 88888.00 2010-03-09 22:38:15.405 068 18338.06 82.71 52282.10 88888.00 2010-03-09 22:38:15.905 068 18337.98 82.79 52282.17 88888.00 2010-03-09 22:38:16.405 068 18337.99 82.75 52282.13 88888.00 2010-03-09 22:38:16.905 068 18337.95 82.73 52282.12 88888.00 2010-03-09 22:38:17.405 068 18338.07 82.75 52282.00 88888.00 2010-03-09 22:38:17.905 068 18338.01 82.73 52281.98 88888.00 2010-03-09 22:38:18.405 068 18337.95 82.73 52282.08 88888.00 2010-03-09 22:38:18.905 068 18337.94 82.76 52282.17 88888.00 2010-03-09 22:38:19.405 068 18338.01 82.76 52282.14 88888.00 2010-03-09 22:38:19.905 068 18337.99 82.74 52282.04 88888.00 2010-03-09 22:38:20.405 068 18337.94 82.75 52282.01 88888.00 2010-03-09 22:38:20.905 068 18337.96 82.71 52282.06 88888.00 2010-03-09 22:38:21.405 068 18337.95 82.66 52281.99 88888.00 2010-03-09 22:38:21.905 068 18337.88 82.65 52281.80 88888.00 2010-03-09 22:38:22.405 068 18337.82 82.66 52281.85 88888.00 2010-03-09 22:38:22.905 068 18337.82 82.63 52281.77 88888.00 2010-03-09 22:38:23.405 068 18337.80 82.68 52281.91 88888.00 2010-03-09 22:38:23.905 068 18337.83 82.68 52281.92 88888.00 2010-03-09 22:38:24.405 068 18338.00 82.66 52281.89 88888.00 2010-03-09 22:38:24.905 068 18338.10 82.67 52281.92 88888.00 2010-03-09 22:38:25.405 068 18338.17 82.66 52281.89 88888.00 2010-03-09 22:38:25.905 068 18338.20 82.70 52281.92 88888.00 2010-03-09 22:38:26.405 068 18338.04 82.63 52282.02 88888.00 2010-03-09 22:38:26.905 068 18338.05 82.69 52281.93 88888.00 2010-03-09 22:38:27.405 068 18337.90 82.67 52281.79 88888.00 2010-03-09 22:38:27.905 068 18337.88 82.71 52281.76 88888.00 2010-03-09 22:38:28.402 068 18337.96 82.69 52281.78 88888.00 2010-03-09 22:38:28.902 068 18338.00 82.64 52281.68 88888.00 2010-03-09 22:38:29.402 068 18337.90 82.58 52281.64 88888.00 2010-03-09 22:38:29.902 068 18337.88 82.52 52281.70 88888.00 2010-03-09 22:38:30.402 068 18338.00 82.55 52281.78 88888.00 2010-03-09 22:38:30.902 068 18337.95 82.63 52281.82 88888.00 2010-03-09 22:38:31.402 068 18337.92 82.68 52281.95 88888.00 2010-03-09 22:38:31.902 068 18337.92 82.69 52282.00 88888.00 2010-03-09 22:38:32.402 068 18337.82 82.70 52282.03 88888.00 2010-03-09 22:38:32.902 068 18337.84 82.74 52282.06 88888.00 2010-03-09 22:38:33.402 068 18337.92 82.74 52282.00 88888.00 2010-03-09 22:38:33.902 068 18337.99 82.74 52281.94 88888.00 2010-03-09 22:38:34.402 068 18338.11 82.73 52281.93 88888.00 2010-03-09 22:38:34.902 068 18338.11 82.75 52281.83 88888.00 2010-03-09 22:38:35.402 068 18338.05 82.72 52281.89 88888.00 2010-03-09 22:38:35.902 068 18338.13 82.73 52281.83 88888.00 2010-03-09 22:38:36.402 068 18338.13 82.73 52281.82 88888.00 2010-03-09 22:38:36.902 068 18338.21 82.68 52281.88 88888.00 2010-03-09 22:38:37.402 068 18338.20 82.64 52281.79 88888.00 2010-03-09 22:38:37.902 068 18338.13 82.66 52281.88 88888.00 2010-03-09 22:38:38.402 068 18338.17 82.66 52281.93 88888.00 2010-03-09 22:38:38.902 068 18338.11 82.59 52282.00 88888.00 2010-03-09 22:38:39.402 068 18338.07 82.49 52281.95 88888.00 2010-03-09 22:38:39.902 068 18338.10 82.51 52281.85 88888.00 2010-03-09 22:38:40.402 068 18338.05 82.53 52281.71 88888.00 2010-03-09 22:38:40.902 068 18338.10 82.58 52281.68 88888.00 2010-03-09 22:38:41.402 068 18338.13 82.66 52281.65 88888.00 2010-03-09 22:38:41.902 068 18338.11 82.71 52281.76 88888.00 2010-03-09 22:38:42.402 068 18338.06 82.72 52281.81 88888.00 2010-03-09 22:38:42.902 068 18337.98 82.69 52281.79 88888.00 2010-03-09 22:38:43.402 068 18338.12 82.71 52281.83 88888.00 2010-03-09 22:38:43.902 068 18338.05 82.70 52281.73 88888.00 2010-03-09 22:38:44.402 068 18338.14 82.63 52281.75 88888.00 2010-03-09 22:38:44.902 068 18338.07 82.49 52281.84 88888.00 2010-03-09 22:38:45.402 068 18338.09 82.41 52281.77 88888.00 2010-03-09 22:38:45.902 068 18338.07 82.56 52281.76 88888.00 2010-03-09 22:38:46.402 068 18338.23 82.56 52281.84 88888.00 2010-03-09 22:38:46.902 068 18338.33 82.47 52281.66 88888.00 2010-03-09 22:38:47.402 068 18338.29 82.57 52281.66 88888.00 2010-03-09 22:38:47.902 068 18338.40 82.63 52281.69 88888.00 2010-03-09 22:38:48.402 068 18338.49 82.64 52281.79 88888.00 2010-03-09 22:38:48.902 068 18338.47 82.67 52281.77 88888.00 2010-03-09 22:38:49.402 068 18338.45 82.63 52281.71 88888.00 2010-03-09 22:38:49.902 068 18338.44 82.51 52281.77 88888.00 2010-03-09 22:38:50.402 068 18338.47 82.51 52281.88 88888.00 2010-03-09 22:38:50.902 068 18338.53 82.55 52281.98 88888.00 2010-03-09 22:38:51.402 068 18338.55 82.58 52281.95 88888.00 2010-03-09 22:38:51.902 068 18338.57 82.53 52281.80 88888.00 2010-03-09 22:38:52.402 068 18338.62 82.44 52281.75 88888.00 2010-03-09 22:38:52.902 068 18338.55 82.49 52281.77 88888.00 2010-03-09 22:38:53.402 068 18338.50 82.56 52281.76 88888.00 2010-03-09 22:38:53.902 068 18338.60 82.63 52281.73 88888.00 2010-03-09 22:38:54.402 068 18338.53 82.62 52281.76 88888.00 2010-03-09 22:38:54.902 068 18338.55 82.56 52281.73 88888.00 2010-03-09 22:38:55.402 068 18338.56 82.52 52281.73 88888.00 2010-03-09 22:38:55.902 068 18338.54 82.56 52281.66 88888.00 2010-03-09 22:38:56.402 068 18338.47 82.55 52281.71 88888.00 2010-03-09 22:38:56.902 068 18338.46 82.49 52281.67 88888.00 2010-03-09 22:38:57.402 068 18338.49 82.46 52281.75 88888.00 2010-03-09 22:38:57.902 068 18338.58 82.37 52281.80 88888.00 2010-03-09 22:38:58.402 068 18338.69 82.41 52281.79 88888.00 2010-03-09 22:38:58.902 068 18338.71 82.48 52281.77 88888.00 2010-03-09 22:38:59.402 068 18338.71 82.45 52281.79 88888.00 2010-03-09 22:38:59.902 068 18338.68 82.41 52281.78 88888.00 2010-03-09 22:39:00.402 068 18338.71 82.42 52281.73 88888.00 2010-03-09 22:39:00.902 068 18338.66 82.41 52281.68 88888.00 2010-03-09 22:39:01.402 068 18338.61 82.35 52281.81 88888.00 2010-03-09 22:39:01.902 068 18338.62 82.18 52281.83 88888.00 2010-03-09 22:39:02.402 068 18338.62 82.16 52281.84 88888.00 2010-03-09 22:39:02.902 068 18338.53 82.24 52281.88 88888.00 2010-03-09 22:39:03.402 068 18338.51 82.29 52281.78 88888.00 2010-03-09 22:39:03.902 068 18338.57 82.34 52281.81 88888.00 2010-03-09 22:39:04.402 068 18338.48 82.29 52281.82 88888.00 2010-03-09 22:39:04.902 068 18338.42 82.26 52282.00 88888.00 2010-03-09 22:39:05.402 068 18338.47 82.33 52282.06 88888.00 2010-03-09 22:39:05.902 068 18338.51 82.35 52281.96 88888.00 2010-03-09 22:39:06.402 068 18338.58 82.36 52282.01 88888.00 2010-03-09 22:39:06.902 068 18338.51 82.42 52281.90 88888.00 2010-03-09 22:39:07.402 068 18338.60 82.41 52281.92 88888.00 2010-03-09 22:39:07.902 068 18338.57 82.43 52281.96 88888.00 2010-03-09 22:39:08.402 068 18338.60 82.39 52282.01 88888.00 2010-03-09 22:39:08.902 068 18338.62 82.42 52281.95 88888.00 2010-03-09 22:39:09.402 068 18338.67 82.43 52281.78 88888.00 2010-03-09 22:39:09.902 068 18338.70 82.44 52281.75 88888.00 2010-03-09 22:39:10.402 068 18338.86 82.47 52281.78 88888.00 2010-03-09 22:39:10.902 068 18338.89 82.46 52281.83 88888.00 2010-03-09 22:39:11.402 068 18338.85 82.50 52281.67 88888.00 2010-03-09 22:39:11.902 068 18338.70 82.59 52281.66 88888.00 2010-03-09 22:39:12.402 068 18338.62 82.57 52281.73 88888.00 2010-03-09 22:39:12.902 068 18338.72 82.56 52281.69 88888.00 2010-03-09 22:39:13.402 068 18338.75 82.46 52281.78 88888.00 2010-03-09 22:39:13.902 068 18338.80 82.43 52281.83 88888.00 2010-03-09 22:39:14.402 068 18338.92 82.49 52281.85 88888.00 2010-03-09 22:39:14.902 068 18338.92 82.53 52281.87 88888.00 2010-03-09 22:39:15.402 068 18338.80 82.48 52281.82 88888.00 2010-03-09 22:39:15.902 068 18338.72 82.45 52281.80 88888.00 2010-03-09 22:39:16.402 068 18338.62 82.45 52281.85 88888.00 2010-03-09 22:39:16.902 068 18338.64 82.52 52282.00 88888.00 2010-03-09 22:39:17.402 068 18338.66 82.55 52281.91 88888.00 2010-03-09 22:39:17.902 068 18338.78 82.59 52281.93 88888.00 2010-03-09 22:39:18.402 068 18338.80 82.59 52281.87 88888.00 2010-03-09 22:39:18.902 068 18338.79 82.57 52281.84 88888.00 2010-03-09 22:39:19.402 068 18338.90 82.57 52281.80 88888.00 2010-03-09 22:39:19.902 068 18338.81 82.48 52281.81 88888.00 2010-03-09 22:39:20.402 068 18338.82 82.44 52281.90 88888.00 2010-03-09 22:39:20.902 068 18338.96 82.57 52281.78 88888.00 2010-03-09 22:39:21.402 068 18339.11 82.64 52281.76 88888.00 2010-03-09 22:39:21.902 068 18338.98 82.59 52281.87 88888.00 2010-03-09 22:39:22.402 068 18338.92 82.52 52281.92 88888.00 2010-03-09 22:39:22.902 068 18339.00 82.52 52281.99 88888.00 2010-03-09 22:39:23.402 068 18338.99 82.53 52282.00 88888.00 2010-03-09 22:39:23.902 068 18339.05 82.51 52281.88 88888.00 2010-03-09 22:39:24.402 068 18338.96 82.50 52281.82 88888.00 2010-03-09 22:39:24.902 068 18338.91 82.47 52281.82 88888.00 2010-03-09 22:39:25.402 068 18338.92 82.43 52281.69 88888.00 2010-03-09 22:39:25.902 068 18338.96 82.42 52281.79 88888.00 2010-03-09 22:39:26.402 068 18338.97 82.42 52281.80 88888.00 2010-03-09 22:39:26.902 068 18338.97 82.46 52281.78 88888.00 2010-03-09 22:39:27.402 068 18339.03 82.43 52281.79 88888.00 2010-03-09 22:39:27.902 068 18338.92 82.43 52281.70 88888.00 2010-03-09 22:39:28.402 068 18338.92 82.41 52281.62 88888.00 2010-03-09 22:39:28.902 068 18338.89 82.40 52281.71 88888.00 2010-03-09 22:39:29.402 068 18338.85 82.43 52281.76 88888.00 2010-03-09 22:39:29.902 068 18338.88 82.53 52281.87 88888.00 2010-03-09 22:39:30.402 068 18338.97 82.51 52281.75 88888.00 2010-03-09 22:39:30.902 068 18338.99 82.49 52281.73 88888.00 2010-03-09 22:39:31.402 068 18339.01 82.41 52281.84 88888.00 2010-03-09 22:39:31.902 068 18339.02 82.22 52281.84 88888.00 2010-03-09 22:39:32.402 068 18339.01 82.16 52281.92 88888.00 2010-03-09 22:39:32.902 068 18339.05 82.37 52281.82 88888.00 2010-03-09 22:39:33.402 068 18339.12 82.47 52281.62 88888.00 2010-03-09 22:39:33.902 068 18339.22 82.54 52281.71 88888.00 2010-03-09 22:39:34.402 068 18339.25 82.49 52281.80 88888.00 2010-03-09 22:39:34.902 068 18339.10 82.39 52281.85 88888.00 2010-03-09 22:39:35.402 068 18339.07 82.46 52281.81 88888.00 2010-03-09 22:39:35.902 068 18339.08 82.46 52281.88 88888.00 2010-03-09 22:39:36.402 068 18339.08 82.41 52281.91 88888.00 2010-03-09 22:39:36.902 068 18338.99 82.36 52281.81 88888.00 2010-03-09 22:39:37.402 068 18339.05 82.44 52281.83 88888.00 2010-03-09 22:39:37.902 068 18339.07 82.51 52281.89 88888.00 2010-03-09 22:39:38.402 068 18339.22 82.50 52281.77 88888.00 2010-03-09 22:39:38.902 068 18339.14 82.51 52281.81 88888.00 2010-03-09 22:39:39.402 068 18339.09 82.47 52281.82 88888.00 2010-03-09 22:39:39.902 068 18339.08 82.53 52281.89 88888.00 2010-03-09 22:39:40.402 068 18339.07 82.53 52281.82 88888.00 2010-03-09 22:39:40.902 068 18339.02 82.33 52281.82 88888.00 2010-03-09 22:39:41.402 068 18339.12 82.36 52281.88 88888.00 2010-03-09 22:39:41.902 068 18339.15 82.37 52281.80 88888.00 2010-03-09 22:39:42.402 068 18339.19 82.30 52281.81 88888.00 2010-03-09 22:39:42.902 068 18339.21 82.24 52281.81 88888.00 2010-03-09 22:39:43.402 068 18339.26 82.17 52281.78 88888.00 2010-03-09 22:39:43.902 068 18339.20 82.19 52281.81 88888.00 2010-03-09 22:39:44.402 068 18339.22 82.24 52281.73 88888.00 2010-03-09 22:39:44.902 068 18339.20 82.22 52281.73 88888.00 2010-03-09 22:39:45.402 068 18339.27 82.18 52281.80 88888.00 2010-03-09 22:39:45.902 068 18339.22 82.40 52281.82 88888.00 2010-03-09 22:39:46.402 068 18339.16 82.57 52281.87 88888.00 2010-03-09 22:39:46.902 068 18339.23 82.62 52281.83 88888.00 2010-03-09 22:39:47.402 068 18339.14 82.55 52281.83 88888.00 2010-03-09 22:39:47.902 068 18339.10 82.50 52281.84 88888.00 2010-03-09 22:39:48.402 068 18339.16 82.54 52281.82 88888.00 2010-03-09 22:39:48.902 068 18339.20 82.49 52281.73 88888.00 2010-03-09 22:39:49.402 068 18339.25 82.44 52281.80 88888.00 2010-03-09 22:39:49.902 068 18339.24 82.50 52281.92 88888.00 2010-03-09 22:39:50.402 068 18339.23 82.59 52281.94 88888.00 2010-03-09 22:39:50.902 068 18339.25 82.69 52281.87 88888.00 2010-03-09 22:39:51.402 068 18339.27 82.71 52281.88 88888.00 2010-03-09 22:39:51.902 068 18339.20 82.69 52281.87 88888.00 2010-03-09 22:39:52.402 068 18339.25 82.63 52281.81 88888.00 2010-03-09 22:39:52.902 068 18339.30 82.59 52281.67 88888.00 2010-03-09 22:39:53.402 068 18339.24 82.56 52281.70 88888.00 2010-03-09 22:39:53.902 068 18339.22 82.66 52281.93 88888.00 2010-03-09 22:39:54.402 068 18339.24 82.62 52281.98 88888.00 2010-03-09 22:39:54.902 068 18339.33 82.64 52281.92 88888.00 2010-03-09 22:39:55.402 068 18339.29 82.67 52281.94 88888.00 2010-03-09 22:39:55.902 068 18339.29 82.67 52282.13 88888.00 2010-03-09 22:39:56.402 068 18339.32 82.67 52282.08 88888.00 2010-03-09 22:39:56.902 068 18339.33 82.68 52281.91 88888.00 2010-03-09 22:39:57.402 068 18339.24 82.50 52281.89 88888.00 2010-03-09 22:39:57.902 068 18339.36 82.44 52281.85 88888.00 2010-03-09 22:39:58.402 068 18339.43 82.63 52281.83 88888.00 2010-03-09 22:39:58.902 068 18339.32 82.74 52281.85 88888.00 2010-03-09 22:39:59.402 068 18339.35 82.69 52281.88 88888.00 2010-03-09 22:39:59.902 068 18339.38 82.71 52281.93 88888.00 2010-03-09 22:40:00.402 068 18339.33 82.57 52281.98 88888.00 2010-03-09 22:40:00.902 068 18339.27 82.41 52282.01 88888.00 2010-03-09 22:40:01.402 068 18339.32 82.34 52282.06 88888.00 2010-03-09 22:40:01.902 068 18339.41 82.34 52282.01 88888.00 2010-03-09 22:40:02.402 068 18339.40 82.42 52281.85 88888.00 2010-03-09 22:40:02.902 068 18339.41 82.64 52281.89 88888.00 2010-03-09 22:40:03.402 068 18339.41 82.69 52281.98 88888.00 2010-03-09 22:40:03.902 068 18339.42 82.67 52281.99 88888.00 2010-03-09 22:40:04.402 068 18339.45 82.73 52281.98 88888.00 2010-03-09 22:40:04.902 068 18339.48 82.83 52282.04 88888.00 2010-03-09 22:40:05.402 068 18339.51 82.80 52281.85 88888.00 2010-03-09 22:40:05.902 068 18339.48 82.85 52281.98 88888.00 2010-03-09 22:40:06.402 068 18339.51 82.85 52282.02 88888.00 2010-03-09 22:40:06.902 068 18339.50 82.92 52281.99 88888.00 2010-03-09 22:40:07.402 068 18339.43 82.86 52282.00 88888.00 2010-03-09 22:40:07.902 068 18339.20 82.86 52281.95 88888.00 2010-03-09 22:40:08.402 068 18339.03 82.95 52281.96 88888.00 2010-03-09 22:40:08.902 068 18339.04 82.88 52282.04 88888.00 2010-03-09 22:40:09.402 068 18339.03 82.85 52281.99 88888.00 2010-03-09 22:40:09.902 068 18339.01 82.90 52281.89 88888.00 2010-03-09 22:40:10.402 068 18339.07 82.84 52282.00 88888.00 2010-03-09 22:40:10.902 068 18339.00 82.91 52282.00 88888.00 2010-03-09 22:40:11.402 068 18339.02 82.97 52281.94 88888.00 2010-03-09 22:40:11.902 068 18339.03 82.87 52281.84 88888.00 2010-03-09 22:40:12.402 068 18339.13 82.78 52281.73 88888.00 2010-03-09 22:40:12.902 068 18339.20 82.79 52281.73 88888.00 2010-03-09 22:40:13.402 068 18339.20 82.81 52281.78 88888.00 2010-03-09 22:40:13.902 068 18339.05 82.90 52281.87 88888.00 2010-03-09 22:40:14.402 068 18339.10 82.88 52281.85 88888.00 2010-03-09 22:40:14.902 068 18339.08 82.95 52281.78 88888.00 2010-03-09 22:40:15.402 068 18339.12 82.97 52281.85 88888.00 2010-03-09 22:40:15.902 068 18339.34 82.91 52281.80 88888.00 2010-03-09 22:40:16.402 068 18339.53 82.91 52281.79 88888.00 2010-03-09 22:40:16.902 068 18339.66 82.91 52281.87 88888.00 2010-03-09 22:40:17.402 068 18339.67 83.01 52281.93 88888.00 2010-03-09 22:40:17.902 068 18339.57 83.05 52281.87 88888.00 2010-03-09 22:40:18.402 068 18339.63 83.04 52281.83 88888.00 2010-03-09 22:40:18.902 068 18339.64 83.08 52281.88 88888.00 2010-03-09 22:40:19.402 068 18339.54 83.09 52281.87 88888.00 2010-03-09 22:40:19.902 068 18339.51 83.08 52281.95 88888.00 2010-03-09 22:40:20.402 068 18339.47 82.88 52281.89 88888.00 2010-03-09 22:40:20.902 068 18339.36 82.79 52281.98 88888.00 2010-03-09 22:40:21.402 068 18339.45 82.94 52281.96 88888.00 2010-03-09 22:40:21.902 068 18339.44 82.91 52281.85 88888.00 2010-03-09 22:40:22.402 068 18339.47 82.98 52281.82 88888.00 2010-03-09 22:40:22.902 068 18339.52 82.94 52281.94 88888.00 2010-03-09 22:40:23.402 068 18339.54 82.82 52281.94 88888.00 2010-03-09 22:40:23.902 068 18339.59 82.78 52282.01 88888.00 2010-03-09 22:40:24.402 068 18339.59 82.78 52282.01 88888.00 2010-03-09 22:40:24.902 068 18339.55 82.74 52281.88 88888.00 2010-03-09 22:40:25.402 068 18339.46 82.76 52281.79 88888.00 2010-03-09 22:40:25.902 068 18339.41 82.75 52281.79 88888.00 2010-03-09 22:40:26.402 068 18339.47 82.82 52281.72 88888.00 2010-03-09 22:40:26.902 068 18339.53 82.70 52281.70 88888.00 2010-03-09 22:40:27.402 068 18339.42 82.67 52281.69 88888.00 2010-03-09 22:40:27.902 068 18339.44 82.68 52281.73 88888.00 2010-03-09 22:40:28.402 068 18339.47 82.72 52281.85 88888.00 2010-03-09 22:40:28.902 068 18339.44 82.77 52281.82 88888.00 2010-03-09 22:40:29.402 068 18339.38 82.80 52281.59 88888.00 2010-03-09 22:40:29.902 068 18339.44 82.82 52281.70 88888.00 2010-03-09 22:40:30.402 068 18339.42 82.85 52281.69 88888.00 2010-03-09 22:40:30.902 068 18339.33 82.68 52281.65 88888.00 2010-03-09 22:40:31.402 068 18339.34 82.49 52281.80 88888.00 2010-03-09 22:40:31.902 068 18339.46 82.63 52281.78 88888.00 2010-03-09 22:40:32.402 068 18339.43 82.83 52281.67 88888.00 2010-03-09 22:40:32.902 068 18339.44 82.86 52281.76 88888.00 2010-03-09 22:40:33.402 068 18339.53 82.84 52281.87 88888.00 2010-03-09 22:40:33.902 068 18339.47 82.79 52281.90 88888.00 2010-03-09 22:40:34.402 068 18339.40 82.70 52281.87 88888.00 2010-03-09 22:40:34.902 068 18339.32 82.68 52281.80 88888.00 2010-03-09 22:40:35.402 068 18339.35 82.65 52281.69 88888.00 2010-03-09 22:40:35.902 068 18339.34 82.52 52281.61 88888.00 2010-03-09 22:40:36.402 068 18339.34 82.52 52281.69 88888.00 2010-03-09 22:40:36.902 068 18339.47 82.68 52281.75 88888.00 2010-03-09 22:40:37.402 068 18339.56 82.73 52281.69 88888.00 2010-03-09 22:40:37.902 068 18339.48 82.83 52281.71 88888.00 2010-03-09 22:40:38.402 068 18339.34 82.76 52281.67 88888.00 2010-03-09 22:40:38.902 068 18339.31 82.72 52281.73 88888.00 2010-03-09 22:40:39.402 068 18339.42 82.74 52281.76 88888.00 2010-03-09 22:40:39.902 068 18339.33 82.79 52281.83 88888.00 2010-03-09 22:40:40.402 068 18339.36 82.84 52281.92 88888.00 2010-03-09 22:40:40.902 068 18339.41 82.88 52281.88 88888.00 2010-03-09 22:40:41.402 068 18339.43 82.90 52281.73 88888.00 2010-03-09 22:40:41.902 068 18339.46 82.94 52281.76 88888.00 2010-03-09 22:40:42.402 068 18339.46 82.96 52281.81 88888.00 2010-03-09 22:40:42.902 068 18339.37 82.98 52281.79 88888.00 2010-03-09 22:40:43.402 068 18339.38 82.83 52281.65 88888.00 2010-03-09 22:40:43.902 068 18339.50 82.66 52281.71 88888.00 2010-03-09 22:40:44.402 068 18339.50 82.71 52281.73 88888.00 2010-03-09 22:40:44.902 068 18339.40 82.83 52281.79 88888.00 2010-03-09 22:40:45.402 068 18339.35 82.81 52281.78 88888.00 2010-03-09 22:40:45.902 068 18339.34 82.74 52281.82 88888.00 2010-03-09 22:40:46.402 068 18339.31 82.84 52281.78 88888.00 2010-03-09 22:40:46.902 068 18339.35 82.79 52281.79 88888.00 2010-03-09 22:40:47.402 068 18339.37 82.74 52281.88 88888.00 2010-03-09 22:40:47.902 068 18339.40 82.84 52281.90 88888.00 2010-03-09 22:40:48.402 068 18339.42 82.82 52281.82 88888.00 2010-03-09 22:40:48.902 068 18339.31 82.77 52281.82 88888.00 2010-03-09 22:40:49.402 068 18339.27 82.82 52281.83 88888.00 2010-03-09 22:40:49.902 068 18339.16 82.84 52281.72 88888.00 2010-03-09 22:40:50.402 068 18339.27 82.76 52281.56 88888.00 2010-03-09 22:40:50.902 068 18339.25 82.74 52281.55 88888.00 2010-03-09 22:40:51.402 068 18339.18 82.74 52281.58 88888.00 2010-03-09 22:40:51.902 068 18339.12 82.59 52281.76 88888.00 2010-03-09 22:40:52.402 068 18339.08 82.71 52281.70 88888.00 2010-03-09 22:40:52.902 068 18339.04 82.84 52281.69 88888.00 2010-03-09 22:40:53.402 068 18339.07 82.88 52281.89 88888.00 2010-03-09 22:40:53.902 068 18339.12 82.86 52281.99 88888.00 2010-03-09 22:40:54.402 068 18339.09 82.80 52282.12 88888.00 2010-03-09 22:40:54.902 068 18338.86 82.81 52282.06 88888.00 2010-03-09 22:40:55.402 068 18338.80 82.88 52282.02 88888.00 2010-03-09 22:40:55.902 068 18339.01 82.87 52282.04 88888.00 2010-03-09 22:40:56.402 068 18339.10 82.90 52281.95 88888.00 2010-03-09 22:40:56.902 068 18339.07 82.83 52282.01 88888.00 2010-03-09 22:40:57.402 068 18338.79 82.89 52281.98 88888.00 2010-03-09 22:40:57.902 068 18338.56 82.91 52281.96 88888.00 2010-03-09 22:40:58.402 068 18338.69 82.82 52281.98 88888.00 2010-03-09 22:40:58.902 068 18338.86 82.79 52281.89 88888.00 2010-03-09 22:40:59.402 068 18338.81 82.78 52281.84 88888.00 2010-03-09 22:40:59.902 068 18339.00 82.79 52281.90 88888.00 2010-03-09 22:41:00.402 068 18339.01 82.74 52281.96 88888.00 2010-03-09 22:41:00.902 068 18339.00 82.78 52281.99 88888.00 2010-03-09 22:41:01.402 068 18338.96 82.82 52281.91 88888.00 2010-03-09 22:41:01.902 068 18338.98 82.86 52281.88 88888.00 2010-03-09 22:41:02.402 068 18339.01 82.90 52281.89 88888.00 2010-03-09 22:41:02.902 068 18339.05 82.94 52281.94 88888.00 2010-03-09 22:41:03.402 068 18339.04 82.80 52281.85 88888.00 2010-03-09 22:41:03.902 068 18339.02 82.79 52281.95 88888.00 2010-03-09 22:41:04.402 068 18339.13 82.90 52282.01 88888.00 2010-03-09 22:41:04.902 068 18339.01 82.91 52282.02 88888.00 2010-03-09 22:41:05.402 068 18339.02 82.90 52281.95 88888.00 2010-03-09 22:41:05.902 068 18339.04 82.90 52281.84 88888.00 2010-03-09 22:41:06.402 068 18339.07 82.85 52282.00 88888.00 2010-03-09 22:41:06.902 068 18338.93 82.91 52282.03 88888.00 2010-03-09 22:41:07.402 068 18338.93 83.04 52282.08 88888.00 2010-03-09 22:41:07.902 068 18338.94 82.99 52282.11 88888.00 2010-03-09 22:41:08.402 068 18338.88 83.03 52281.96 88888.00 2010-03-09 22:41:08.902 068 18338.97 82.96 52281.85 88888.00 2010-03-09 22:41:09.402 068 18338.88 82.82 52281.70 88888.00 2010-03-09 22:41:09.902 068 18338.81 83.01 52281.80 88888.00 2010-03-09 22:41:10.402 068 18338.87 83.06 52281.94 88888.00 2010-03-09 22:41:10.902 068 18338.96 82.98 52281.99 88888.00 2010-03-09 22:41:11.402 068 18338.90 83.00 52281.91 88888.00 2010-03-09 22:41:11.902 068 18338.93 82.94 52281.98 88888.00 2010-03-09 22:41:12.402 068 18338.85 82.91 52282.00 88888.00 2010-03-09 22:41:12.902 068 18338.81 82.94 52281.96 88888.00 2010-03-09 22:41:13.402 068 18338.75 82.91 52281.80 88888.00 2010-03-09 22:41:13.902 068 18338.87 82.86 52281.83 88888.00 2010-03-09 22:41:14.402 068 18338.86 82.88 52281.81 88888.00 2010-03-09 22:41:14.902 068 18338.80 82.89 52281.83 88888.00 2010-03-09 22:41:15.402 068 18338.74 82.83 52282.00 88888.00 2010-03-09 22:41:15.902 068 18338.77 82.82 52282.00 88888.00 2010-03-09 22:41:16.402 068 18338.65 82.88 52281.99 88888.00 2010-03-09 22:41:16.902 068 18338.66 82.80 52281.88 88888.00 2010-03-09 22:41:17.402 068 18338.54 82.67 52281.82 88888.00 2010-03-09 22:41:17.902 068 18338.62 82.66 52281.77 88888.00 2010-03-09 22:41:18.402 068 18338.51 82.68 52281.65 88888.00 2010-03-09 22:41:18.902 068 18338.54 82.67 52281.69 88888.00 2010-03-09 22:41:19.402 068 18338.56 82.73 52281.68 88888.00 2010-03-09 22:41:19.902 068 18338.58 82.87 52281.67 88888.00 2010-03-09 22:41:20.402 068 18338.54 82.96 52281.62 88888.00 2010-03-09 22:41:20.902 068 18338.48 82.96 52281.71 88888.00 2010-03-09 22:41:21.402 068 18338.55 82.89 52281.75 88888.00 2010-03-09 22:41:21.902 068 18338.35 82.96 52281.60 88888.00 2010-03-09 22:41:22.402 068 18338.35 82.94 52281.53 88888.00 2010-03-09 22:41:22.902 068 18338.44 82.99 52281.68 88888.00 2010-03-09 22:41:23.402 068 18338.46 83.05 52281.73 88888.00 2010-03-09 22:41:23.902 068 18338.43 82.99 52281.88 88888.00 2010-03-09 22:41:24.402 068 18338.46 82.83 52281.99 88888.00 2010-03-09 22:41:24.902 068 18338.55 82.84 52282.01 88888.00 2010-03-09 22:41:25.402 068 18338.59 82.89 52282.00 88888.00 2010-03-09 22:41:25.902 068 18338.57 82.98 52281.93 88888.00 2010-03-09 22:41:26.402 068 18338.67 82.96 52281.96 88888.00 2010-03-09 22:41:26.902 068 18338.50 82.91 52282.03 88888.00 2010-03-09 22:41:27.402 068 18338.49 82.87 52281.98 88888.00 2010-03-09 22:41:27.902 068 18338.48 82.88 52281.68 88888.00 2010-03-09 22:41:28.402 068 18338.43 82.96 52281.55 88888.00 2010-03-09 22:41:28.902 068 18338.44 83.04 52281.72 88888.00 2010-03-09 22:41:29.402 068 18338.46 82.97 52281.84 88888.00 2010-03-09 22:41:29.902 068 18338.46 82.99 52281.85 88888.00 2010-03-09 22:41:30.402 068 18338.49 83.00 52281.79 88888.00 2010-03-09 22:41:30.902 068 18338.43 83.00 52281.88 88888.00 2010-03-09 22:41:31.402 068 18338.35 83.04 52282.03 88888.00 2010-03-09 22:41:31.902 068 18338.33 83.00 52282.00 88888.00 2010-03-09 22:41:32.402 068 18338.34 82.94 52281.99 88888.00 2010-03-09 22:41:32.902 068 18338.50 82.88 52281.91 88888.00 2010-03-09 22:41:33.402 068 18338.53 82.92 52281.92 88888.00 2010-03-09 22:41:33.902 068 18338.24 83.00 52281.94 88888.00 2010-03-09 22:41:34.402 068 18338.23 83.05 52281.84 88888.00 2010-03-09 22:41:34.902 068 18338.47 82.98 52281.94 88888.00 2010-03-09 22:41:35.402 068 18338.34 82.95 52281.96 88888.00 2010-03-09 22:41:35.902 068 18338.34 82.99 52282.00 88888.00 2010-03-09 22:41:36.402 068 18338.37 83.01 52281.98 88888.00 2010-03-09 22:41:36.902 068 18338.26 83.01 52282.04 88888.00 2010-03-09 22:41:37.402 068 18338.36 82.84 52281.99 88888.00 2010-03-09 22:41:37.902 068 18338.44 82.82 52282.04 88888.00 2010-03-09 22:41:38.402 068 18338.32 82.91 52282.04 88888.00 2010-03-09 22:41:38.902 068 18338.44 82.88 52281.90 88888.00 2010-03-09 22:41:39.402 068 18338.43 82.84 52281.91 88888.00 2010-03-09 22:41:39.902 068 18338.27 82.86 52281.80 88888.00 2010-03-09 22:41:40.402 068 18338.34 82.98 52281.84 88888.00 2010-03-09 22:41:40.902 068 18338.44 82.89 52281.85 88888.00 2010-03-09 22:41:41.402 068 18338.29 82.89 52281.87 88888.00 2010-03-09 22:41:41.902 068 18338.13 82.88 52281.91 88888.00 2010-03-09 22:41:42.402 068 18338.33 82.82 52281.96 88888.00 2010-03-09 22:41:42.902 068 18338.39 82.85 52282.02 88888.00 2010-03-09 22:41:43.402 068 18338.23 82.95 52282.03 88888.00 2010-03-09 22:41:43.902 068 18338.25 82.85 52281.91 88888.00 2010-03-09 22:41:44.402 068 18338.32 82.74 52281.89 88888.00 2010-03-09 22:41:44.902 068 18338.38 82.70 52281.80 88888.00 2010-03-09 22:41:45.402 068 18338.35 82.74 52281.83 88888.00 2010-03-09 22:41:45.902 068 18338.42 82.74 52281.88 88888.00 2010-03-09 22:41:46.402 068 18338.44 82.82 52281.84 88888.00 2010-03-09 22:41:46.902 068 18338.26 82.77 52281.83 88888.00 2010-03-09 22:41:47.402 068 18338.31 82.82 52281.88 88888.00 2010-03-09 22:41:47.902 068 18338.42 82.92 52281.89 88888.00 2010-03-09 22:41:48.402 068 18338.36 82.94 52281.82 88888.00 2010-03-09 22:41:48.902 068 18338.24 82.94 52281.90 88888.00 2010-03-09 22:41:49.402 068 18338.16 82.95 52281.92 88888.00 2010-03-09 22:41:49.902 068 18338.22 82.98 52281.85 88888.00 2010-03-09 22:41:50.402 068 18338.29 82.95 52281.79 88888.00 2010-03-09 22:41:50.902 068 18338.32 82.97 52281.85 88888.00 2010-03-09 22:41:51.402 068 18338.34 82.94 52281.78 88888.00 2010-03-09 22:41:51.902 068 18338.37 82.90 52281.72 88888.00 2010-03-09 22:41:52.402 068 18338.38 82.90 52281.73 88888.00 2010-03-09 22:41:52.902 068 18338.16 82.92 52281.76 88888.00 2010-03-09 22:41:53.402 068 18338.12 82.83 52281.78 88888.00 2010-03-09 22:41:53.902 068 18338.16 82.82 52281.87 88888.00 2010-03-09 22:41:54.402 068 18338.34 82.88 52281.91 88888.00 2010-03-09 22:41:54.902 068 18338.35 82.97 52281.84 88888.00 2010-03-09 22:41:55.402 068 18338.23 82.89 52281.85 88888.00 2010-03-09 22:41:55.902 068 18338.20 82.84 52281.88 88888.00 2010-03-09 22:41:56.402 068 18338.20 82.79 52281.88 88888.00 2010-03-09 22:41:56.902 068 18338.34 82.83 52281.70 88888.00 2010-03-09 22:41:57.402 068 18338.26 82.84 52281.77 88888.00 2010-03-09 22:41:57.902 068 18338.22 82.87 52281.96 88888.00 2010-03-09 22:41:58.402 068 18338.27 82.90 52282.03 88888.00 2010-03-09 22:41:58.902 068 18338.22 82.84 52281.91 88888.00 2010-03-09 22:41:59.402 068 18338.17 82.81 52281.90 88888.00 2010-03-09 22:41:59.902 068 18338.06 82.82 52281.89 88888.00 2010-03-09 22:42:00.402 068 18338.04 82.88 52281.84 88888.00 2010-03-09 22:42:00.902 068 18338.21 82.86 52281.79 88888.00 2010-03-09 22:42:01.402 068 18338.42 82.84 52281.83 88888.00 2010-03-09 22:42:01.902 068 18338.35 82.82 52281.84 88888.00 2010-03-09 22:42:02.402 068 18338.34 82.78 52281.79 88888.00 2010-03-09 22:42:02.902 068 18338.14 82.86 52281.81 88888.00 2010-03-09 22:42:03.402 068 18338.17 82.83 52281.76 88888.00 2010-03-09 22:42:03.902 068 18338.17 82.82 52281.73 88888.00 2010-03-09 22:42:04.402 068 18338.28 82.74 52281.76 88888.00 2010-03-09 22:42:04.902 068 18338.34 82.81 52281.75 88888.00 2010-03-09 22:42:05.402 068 18338.39 82.87 52281.71 88888.00 2010-03-09 22:42:05.902 068 18338.25 82.82 52281.61 88888.00 2010-03-09 22:42:06.402 068 18338.20 82.69 52281.67 88888.00 2010-03-09 22:42:06.902 068 18338.15 82.81 52281.65 88888.00 2010-03-09 22:42:07.402 068 18338.26 82.87 52281.62 88888.00 2010-03-09 22:42:07.902 068 18338.29 82.87 52281.62 88888.00 2010-03-09 22:42:08.402 068 18338.23 82.86 52281.68 88888.00 2010-03-09 22:42:08.902 068 18338.11 82.89 52281.75 88888.00 2010-03-09 22:42:09.402 068 18338.09 82.86 52281.65 88888.00 2010-03-09 22:42:09.902 068 18338.01 82.94 52281.76 88888.00 2010-03-09 22:42:10.402 068 18337.92 82.89 52281.78 88888.00 2010-03-09 22:42:10.902 068 18338.07 82.87 52281.89 88888.00 2010-03-09 22:42:11.402 068 18338.12 82.90 52281.91 88888.00 2010-03-09 22:42:11.902 068 18338.26 82.96 52281.70 88888.00 2010-03-09 22:42:12.402 068 18338.23 82.89 52281.59 88888.00 2010-03-09 22:42:12.902 068 18338.29 82.92 52281.56 88888.00 2010-03-09 22:42:13.402 068 18338.17 82.75 52281.54 88888.00 2010-03-09 22:42:13.902 068 18338.11 82.73 52281.61 88888.00 2010-03-09 22:42:14.402 068 18338.14 82.66 52281.56 88888.00 2010-03-09 22:42:14.902 068 18338.12 82.51 52281.59 88888.00 2010-03-09 22:42:15.402 068 18338.14 82.49 52281.62 88888.00 2010-03-09 22:42:15.902 068 18338.23 82.71 52281.56 88888.00 2010-03-09 22:42:16.402 068 18338.28 82.79 52281.60 88888.00 2010-03-09 22:42:16.902 068 18338.17 82.82 52281.58 88888.00 2010-03-09 22:42:17.402 068 18338.21 82.91 52281.58 88888.00 2010-03-09 22:42:17.902 068 18338.16 82.86 52281.55 88888.00 2010-03-09 22:42:18.402 068 18338.21 82.66 52281.55 88888.00 2010-03-09 22:42:18.902 068 18338.16 82.62 52281.56 88888.00 2010-03-09 22:42:19.402 068 18338.10 82.68 52281.34 88888.00 2010-03-09 22:42:19.902 068 18338.01 82.71 52281.42 88888.00 2010-03-09 22:42:20.402 068 18337.84 82.73 52281.34 88888.00 2010-03-09 22:42:20.902 068 18337.86 82.75 52281.34 88888.00 2010-03-09 22:42:21.402 068 18337.89 82.77 52281.41 88888.00 2010-03-09 22:42:21.902 068 18337.85 82.76 52281.45 88888.00 2010-03-09 22:42:22.402 068 18337.88 82.79 52281.47 88888.00 2010-03-09 22:42:22.902 068 18337.92 82.79 52281.45 88888.00 2010-03-09 22:42:23.402 068 18337.86 82.78 52281.55 88888.00 2010-03-09 22:42:23.902 068 18337.89 82.77 52281.48 88888.00 2010-03-09 22:42:24.402 068 18337.94 82.74 52281.57 88888.00 2010-03-09 22:42:24.902 068 18338.00 82.81 52281.49 88888.00 2010-03-09 22:42:25.402 068 18338.01 82.75 52281.47 88888.00 2010-03-09 22:42:25.902 068 18337.88 82.73 52281.46 88888.00 2010-03-09 22:42:26.402 068 18337.79 82.66 52281.55 88888.00 2010-03-09 22:42:26.902 068 18337.85 82.65 52281.66 88888.00 2010-03-09 22:42:27.402 068 18337.91 82.64 52281.55 88888.00 2010-03-09 22:42:27.902 068 18338.01 82.75 52281.36 88888.00 2010-03-09 22:42:28.402 068 18337.96 82.76 52281.32 88888.00 2010-03-09 22:42:28.902 068 18338.03 82.74 52281.47 88888.00 2010-03-09 22:42:29.402 068 18338.05 82.78 52281.56 88888.00 2010-03-09 22:42:29.902 068 18338.05 82.79 52281.67 88888.00 2010-03-09 22:42:30.402 068 18338.02 82.84 52281.69 88888.00 2010-03-09 22:42:30.902 068 18338.04 82.87 52281.66 88888.00 2010-03-09 22:42:31.402 068 18338.09 82.83 52281.65 88888.00 2010-03-09 22:42:31.902 068 18338.17 82.68 52281.69 88888.00 2010-03-09 22:42:32.402 068 18338.03 82.59 52281.62 88888.00 2010-03-09 22:42:32.902 068 18338.10 82.51 52281.55 88888.00 2010-03-09 22:42:33.402 068 18338.16 82.64 52281.47 88888.00 2010-03-09 22:42:33.902 068 18338.13 82.82 52281.44 88888.00 2010-03-09 22:42:34.402 068 18338.18 82.88 52281.38 88888.00 2010-03-09 22:42:34.902 068 18338.26 82.85 52281.41 88888.00 2010-03-09 22:42:35.402 068 18338.25 82.88 52281.41 88888.00 2010-03-09 22:42:35.902 068 18338.18 82.86 52281.45 88888.00 2010-03-09 22:42:36.402 068 18338.24 82.81 52281.42 88888.00 2010-03-09 22:42:36.902 068 18338.28 82.76 52281.49 88888.00 2010-03-09 22:42:37.402 068 18338.33 82.88 52281.53 88888.00 2010-03-09 22:42:37.902 068 18338.15 82.91 52281.57 88888.00 2010-03-09 22:42:38.402 068 18338.24 82.87 52281.60 88888.00 2010-03-09 22:42:38.902 068 18338.24 82.85 52281.60 88888.00 2010-03-09 22:42:39.402 068 18338.18 82.89 52281.48 88888.00 2010-03-09 22:42:39.902 068 18338.24 82.81 52281.43 88888.00 2010-03-09 22:42:40.402 068 18338.26 82.79 52281.34 88888.00 2010-03-09 22:42:40.902 068 18338.24 82.74 52281.26 88888.00 2010-03-09 22:42:41.402 068 18338.23 82.72 52281.52 88888.00 2010-03-09 22:42:41.902 068 18338.21 82.66 52281.50 88888.00 2010-03-09 22:42:42.402 068 18338.21 82.67 52281.34 88888.00 2010-03-09 22:42:42.902 068 18338.15 82.67 52281.34 88888.00 2010-03-09 22:42:43.402 068 18338.11 82.59 52281.41 88888.00 2010-03-09 22:42:43.902 068 18338.10 82.57 52281.53 88888.00 2010-03-09 22:42:44.402 068 18338.27 82.70 52281.49 88888.00 2010-03-09 22:42:44.902 068 18338.28 82.73 52281.47 88888.00 2010-03-09 22:42:45.402 068 18338.33 82.70 52281.33 88888.00 2010-03-09 22:42:45.902 068 18338.33 82.77 52281.34 88888.00 2010-03-09 22:42:46.402 068 18338.13 82.86 52281.43 88888.00 2010-03-09 22:42:46.902 068 18338.14 82.84 52281.36 88888.00 2010-03-09 22:42:47.402 068 18338.10 82.79 52281.35 88888.00 2010-03-09 22:42:47.902 068 18338.14 82.78 52281.40 88888.00 2010-03-09 22:42:48.402 068 18338.16 82.68 52281.34 88888.00 2010-03-09 22:42:48.902 068 18338.26 82.46 52281.33 88888.00 2010-03-09 22:42:49.402 068 18338.13 82.37 52281.44 88888.00 2010-03-09 22:42:49.902 068 18338.05 82.33 52281.56 88888.00 2010-03-09 22:42:50.402 068 18338.09 82.40 52281.50 88888.00 2010-03-09 22:42:50.902 068 18338.09 82.58 52281.41 88888.00 2010-03-09 22:42:51.402 068 18337.84 82.69 52281.35 88888.00 2010-03-09 22:42:51.902 068 18337.81 82.66 52281.31 88888.00 2010-03-09 22:42:52.402 068 18338.02 82.54 52281.38 88888.00 2010-03-09 22:42:52.902 068 18338.24 82.35 52281.32 88888.00 2010-03-09 22:42:53.402 068 18338.28 82.45 52281.34 88888.00 2010-03-09 22:42:53.902 068 18338.25 82.57 52281.42 88888.00 2010-03-09 22:42:54.402 068 18338.15 82.67 52281.43 88888.00 2010-03-09 22:42:54.902 068 18337.91 82.70 52281.38 88888.00 2010-03-09 22:42:55.402 068 18337.96 82.74 52281.33 88888.00 2010-03-09 22:42:55.902 068 18337.85 82.80 52281.44 88888.00 2010-03-09 22:42:56.402 068 18338.05 82.79 52281.48 88888.00 2010-03-09 22:42:56.902 068 18337.98 82.71 52281.54 88888.00 2010-03-09 22:42:57.402 068 18337.90 82.63 52281.55 88888.00 2010-03-09 22:42:57.902 068 18337.94 82.66 52281.48 88888.00 2010-03-09 22:42:58.402 068 18338.00 82.66 52281.58 88888.00 2010-03-09 22:42:58.902 068 18338.04 82.62 52281.69 88888.00 2010-03-09 22:42:59.402 068 18338.14 82.62 52281.68 88888.00 2010-03-09 22:42:59.902 068 18338.07 82.61 52281.72 88888.00 2010-03-09 22:43:00.402 068 18338.07 82.66 52281.70 88888.00 2010-03-09 22:43:00.902 068 18337.96 82.72 52281.68 88888.00 2010-03-09 22:43:01.402 068 18337.83 82.74 52281.65 88888.00 2010-03-09 22:43:01.902 068 18337.93 82.72 52281.60 88888.00 2010-03-09 22:43:02.402 068 18338.07 82.46 52281.53 88888.00 2010-03-09 22:43:02.902 068 18338.15 82.38 52281.55 88888.00 2010-03-09 22:43:03.402 068 18338.07 82.36 52281.55 88888.00 2010-03-09 22:43:03.902 068 18338.07 82.31 52281.58 88888.00 2010-03-09 22:43:04.402 068 18338.06 82.47 52281.58 88888.00 2010-03-09 22:43:04.902 068 18337.95 82.59 52281.70 88888.00 2010-03-09 22:43:05.402 068 18337.91 82.62 52281.79 88888.00 2010-03-09 22:43:05.902 068 18337.90 82.65 52281.78 88888.00 2010-03-09 22:43:06.402 068 18337.89 82.66 52281.66 88888.00 2010-03-09 22:43:06.902 068 18338.00 82.55 52281.53 88888.00 2010-03-09 22:43:07.402 068 18338.04 82.37 52281.45 88888.00 2010-03-09 22:43:07.902 068 18338.14 82.25 52281.62 88888.00 2010-03-09 22:43:08.402 068 18337.94 82.28 52281.76 88888.00 2010-03-09 22:43:08.902 068 18337.95 82.40 52281.77 88888.00 2010-03-09 22:43:09.402 068 18338.06 82.52 52281.81 88888.00 2010-03-09 22:43:09.902 068 18338.10 82.44 52281.66 88888.00 2010-03-09 22:43:10.402 068 18338.00 82.49 52281.70 88888.00 2010-03-09 22:43:10.902 068 18337.99 82.69 52281.71 88888.00 2010-03-09 22:43:11.402 068 18338.03 82.64 52281.83 88888.00 2010-03-09 22:43:11.902 068 18337.96 82.64 52281.91 88888.00 2010-03-09 22:43:12.402 068 18338.05 82.61 52281.81 88888.00 2010-03-09 22:43:12.902 068 18337.98 82.61 52281.81 88888.00 2010-03-09 22:43:13.402 068 18337.89 82.55 52281.90 88888.00 2010-03-09 22:43:13.902 068 18337.84 82.58 52281.88 88888.00 2010-03-09 22:43:14.402 068 18337.98 82.59 52281.87 88888.00 2010-03-09 22:43:14.902 068 18338.16 82.65 52281.82 88888.00 2010-03-09 22:43:15.402 068 18338.22 82.66 52281.88 88888.00 2010-03-09 22:43:15.902 068 18338.22 82.62 52281.81 88888.00 2010-03-09 22:43:16.402 068 18338.12 82.62 52281.87 88888.00 2010-03-09 22:43:16.902 068 18338.03 82.61 52282.04 88888.00 2010-03-09 22:43:17.402 068 18338.05 82.67 52281.88 88888.00 2010-03-09 22:43:17.902 068 18338.28 82.67 52281.91 88888.00 2010-03-09 22:43:18.402 068 18338.23 82.67 52281.92 88888.00 2010-03-09 22:43:18.902 068 18338.22 82.59 52282.01 88888.00 2010-03-09 22:43:19.402 068 18338.04 82.58 52282.02 88888.00 2010-03-09 22:43:19.902 068 18338.06 82.55 52281.98 88888.00 2010-03-09 22:43:20.402 068 18338.10 82.51 52281.92 88888.00 2010-03-09 22:43:20.902 068 18338.14 82.59 52281.91 88888.00 2010-03-09 22:43:21.402 068 18338.02 82.62 52281.89 88888.00 2010-03-09 22:43:21.902 068 18337.92 82.55 52281.88 88888.00 2010-03-09 22:43:22.402 068 18338.07 82.59 52281.87 88888.00 2010-03-09 22:43:22.902 068 18338.15 82.64 52281.88 88888.00 2010-03-09 22:43:23.402 068 18338.14 82.71 52281.82 88888.00 2010-03-09 22:43:23.902 068 18338.07 82.76 52281.94 88888.00 2010-03-09 22:43:24.402 068 18338.04 82.72 52281.83 88888.00 2010-03-09 22:43:24.902 068 18338.03 82.65 52281.78 88888.00 2010-03-09 22:43:25.402 068 18337.96 82.63 52281.84 88888.00 2010-03-09 22:43:25.902 068 18337.98 82.56 52281.85 88888.00 2010-03-09 22:43:26.402 068 18338.00 82.62 52281.72 88888.00 2010-03-09 22:43:26.902 068 18338.04 82.64 52281.68 88888.00 2010-03-09 22:43:27.402 068 18338.00 82.62 52281.82 88888.00 2010-03-09 22:43:27.902 068 18337.84 82.58 52282.00 88888.00 2010-03-09 22:43:28.402 068 18337.84 82.61 52282.01 88888.00 2010-03-09 22:43:28.902 068 18337.96 82.62 52282.06 88888.00 2010-03-09 22:43:29.402 068 18337.88 82.53 52282.03 88888.00 2010-03-09 22:43:29.902 068 18337.74 82.48 52281.95 88888.00 2010-03-09 22:43:30.402 068 18337.89 82.48 52282.07 88888.00 2010-03-09 22:43:30.902 068 18337.91 82.54 52282.18 88888.00 2010-03-09 22:43:31.402 068 18337.88 82.55 52282.14 88888.00 2010-03-09 22:43:31.902 068 18338.03 82.55 52282.10 88888.00 2010-03-09 22:43:32.402 068 18338.02 82.52 52281.99 88888.00 2010-03-09 22:43:32.902 068 18337.85 82.55 52281.82 88888.00 2010-03-09 22:43:33.402 068 18337.77 82.57 52281.85 88888.00 2010-03-09 22:43:33.902 068 18338.01 82.56 52282.05 88888.00 2010-03-09 22:43:34.402 068 18337.93 82.57 52282.05 88888.00 2010-03-09 22:43:34.902 068 18337.82 82.47 52282.08 88888.00 2010-03-09 22:43:35.402 068 18338.04 82.43 52282.06 88888.00 2010-03-09 22:43:35.902 068 18337.99 82.45 52282.07 88888.00 2010-03-09 22:43:36.402 068 18337.83 82.52 52281.87 88888.00 2010-03-09 22:43:36.902 068 18337.81 82.45 52281.90 88888.00 2010-03-09 22:43:37.402 068 18338.02 82.36 52281.79 88888.00 2010-03-09 22:43:37.902 068 18337.99 82.15 52281.64 88888.00 2010-03-09 22:43:38.402 068 18337.98 82.11 52281.59 88888.00 2010-03-09 22:43:38.902 068 18337.99 82.10 52281.61 88888.00 2010-03-09 22:43:39.402 068 18337.99 82.15 52281.64 88888.00 2010-03-09 22:43:39.902 068 18338.15 82.25 52281.77 88888.00 2010-03-09 22:43:40.402 068 18338.06 82.40 52281.78 88888.00 2010-03-09 22:43:40.902 068 18337.92 82.37 52281.75 88888.00 2010-03-09 22:43:41.402 068 18338.05 82.38 52281.57 88888.00 2010-03-09 22:43:41.902 068 18338.03 82.35 52281.45 88888.00 2010-03-09 22:43:42.402 068 18337.92 82.40 52281.57 88888.00 2010-03-09 22:43:42.902 068 18338.09 82.46 52281.54 88888.00 2010-03-09 22:43:43.402 068 18338.10 82.46 52281.64 88888.00 2010-03-09 22:43:43.902 068 18338.01 82.46 52281.56 88888.00 2010-03-09 22:43:44.402 068 18338.01 82.50 52281.58 88888.00 2010-03-09 22:43:44.902 068 18338.06 82.49 52281.69 88888.00 2010-03-09 22:43:45.402 068 18337.95 82.43 52281.71 88888.00 2010-03-09 22:43:45.902 068 18338.05 82.45 52281.67 88888.00 2010-03-09 22:43:46.402 068 18338.15 82.49 52281.62 88888.00 2010-03-09 22:43:46.902 068 18338.03 82.46 52281.68 88888.00 2010-03-09 22:43:47.402 068 18338.04 82.43 52281.66 88888.00 2010-03-09 22:43:47.902 068 18338.00 82.47 52281.69 88888.00 2010-03-09 22:43:48.402 068 18338.05 82.51 52281.80 88888.00 2010-03-09 22:43:48.902 068 18338.22 82.49 52281.66 88888.00 2010-03-09 22:43:49.402 068 18338.15 82.51 52281.60 88888.00 2010-03-09 22:43:49.902 068 18338.23 82.49 52281.46 88888.00 2010-03-09 22:43:50.402 068 18338.28 82.57 52281.55 88888.00 2010-03-09 22:43:50.902 068 18338.21 82.49 52281.49 88888.00 2010-03-09 22:43:51.402 068 18338.14 82.24 52281.47 88888.00 2010-03-09 22:43:51.902 068 18338.13 82.06 52281.46 88888.00 2010-03-09 22:43:52.402 068 18338.11 82.11 52281.65 88888.00 2010-03-09 22:43:52.902 068 18338.16 82.18 52281.73 88888.00 2010-03-09 22:43:53.402 068 18337.99 82.15 52281.80 88888.00 2010-03-09 22:43:53.902 068 18338.01 82.13 52281.79 88888.00 2010-03-09 22:43:54.402 068 18338.15 82.10 52281.83 88888.00 2010-03-09 22:43:54.902 068 18338.11 82.08 52281.83 88888.00 2010-03-09 22:43:55.402 068 18338.17 82.16 52281.79 88888.00 2010-03-09 22:43:55.902 068 18338.12 82.34 52281.84 88888.00 2010-03-09 22:43:56.402 068 18338.14 82.31 52281.82 88888.00 2010-03-09 22:43:56.902 068 18338.14 82.37 52281.88 88888.00 2010-03-09 22:43:57.402 068 18338.02 82.36 52281.79 88888.00 2010-03-09 22:43:57.902 068 18338.20 82.36 52281.81 88888.00 2010-03-09 22:43:58.402 068 18338.12 82.36 52281.72 88888.00 2010-03-09 22:43:58.902 068 18338.13 82.30 52281.71 88888.00 2010-03-09 22:43:59.402 068 18338.12 82.33 52281.73 88888.00 2010-03-09 22:43:59.902 068 18338.10 82.34 52281.57 88888.00 2010-03-09 22:44:00.402 068 18338.03 82.44 52281.59 88888.00 2010-03-09 22:44:00.902 068 18337.99 82.47 52281.79 88888.00 2010-03-09 22:44:01.402 068 18338.14 82.43 52281.73 88888.00 2010-03-09 22:44:01.902 068 18338.24 82.43 52281.79 88888.00 2010-03-09 22:44:02.402 068 18338.17 82.37 52281.80 88888.00 2010-03-09 22:44:02.902 068 18338.17 82.17 52281.82 88888.00 2010-03-09 22:44:03.402 068 18338.09 82.26 52281.94 88888.00 2010-03-09 22:44:03.902 068 18338.07 82.38 52281.99 88888.00 2010-03-09 22:44:04.402 068 18338.17 82.34 52281.99 88888.00 2010-03-09 22:44:04.902 068 18338.18 82.41 52282.07 88888.00 2010-03-09 22:44:05.402 068 18338.06 82.41 52281.94 88888.00 2010-03-09 22:44:05.902 068 18337.98 82.30 52281.83 88888.00 2010-03-09 22:44:06.402 068 18338.25 82.11 52281.87 88888.00 2010-03-09 22:44:06.902 068 18338.24 82.06 52281.89 88888.00 2010-03-09 22:44:07.402 068 18338.20 82.18 52281.90 88888.00 2010-03-09 22:44:07.902 068 18338.21 82.20 52281.91 88888.00 2010-03-09 22:44:08.402 068 18338.26 82.14 52281.92 88888.00 2010-03-09 22:44:08.902 068 18338.12 82.19 52281.95 88888.00 2010-03-09 22:44:09.402 068 18338.21 82.26 52281.98 88888.00 2010-03-09 22:44:09.902 068 18338.35 82.18 52281.95 88888.00 2010-03-09 22:44:10.402 068 18338.20 82.32 52281.90 88888.00 2010-03-09 22:44:10.902 068 18338.26 82.33 52281.89 88888.00 2010-03-09 22:44:11.402 068 18338.16 82.36 52281.92 88888.00 2010-03-09 22:44:11.902 068 18338.20 82.29 52281.92 88888.00 2010-03-09 22:44:12.402 068 18338.22 82.33 52281.93 88888.00 2010-03-09 22:44:12.902 068 18338.22 82.34 52281.93 88888.00 2010-03-09 22:44:13.402 068 18338.17 82.42 52281.91 88888.00 2010-03-09 22:44:13.902 068 18338.20 82.40 52281.91 88888.00 2010-03-09 22:44:14.402 068 18338.17 82.35 52281.84 88888.00 2010-03-09 22:44:14.902 068 18338.13 82.23 52281.90 88888.00 2010-03-09 22:44:15.402 068 18338.18 82.10 52282.07 88888.00 2010-03-09 22:44:15.902 068 18338.25 82.02 52282.03 88888.00 2010-03-09 22:44:16.402 068 18338.16 82.00 52281.95 88888.00 2010-03-09 22:44:16.902 068 18337.96 82.12 52281.95 88888.00 2010-03-09 22:44:17.402 068 18338.12 82.25 52281.98 88888.00 2010-03-09 22:44:17.902 068 18338.12 82.32 52282.00 88888.00 2010-03-09 22:44:18.402 068 18338.11 82.39 52281.89 88888.00 2010-03-09 22:44:18.902 068 18338.04 82.44 52281.87 88888.00 2010-03-09 22:44:19.402 068 18338.16 82.32 52281.92 88888.00 2010-03-09 22:44:19.902 068 18338.18 82.09 52282.02 88888.00 2010-03-09 22:44:20.402 068 18338.20 82.16 52281.96 88888.00 2010-03-09 22:44:20.902 068 18338.17 82.32 52281.89 88888.00 2010-03-09 22:44:21.402 068 18338.26 82.41 52281.88 88888.00 2010-03-09 22:44:21.902 068 18338.24 82.40 52281.90 88888.00 2010-03-09 22:44:22.402 068 18338.10 82.37 52281.76 88888.00 2010-03-09 22:44:22.902 068 18338.15 82.46 52281.69 88888.00 2010-03-09 22:44:23.402 068 18338.24 82.45 52281.72 88888.00 2010-03-09 22:44:23.902 068 18338.31 82.45 52281.68 88888.00 2010-03-09 22:44:24.402 068 18338.21 82.45 52281.67 88888.00 2010-03-09 22:44:24.902 068 18338.27 82.39 52281.66 88888.00 2010-03-09 22:44:25.402 068 18338.21 82.40 52281.68 88888.00 2010-03-09 22:44:25.902 068 18338.13 82.45 52281.67 88888.00 2010-03-09 22:44:26.402 068 18338.10 82.44 52281.62 88888.00 2010-03-09 22:44:26.902 068 18338.16 82.47 52281.66 88888.00 2010-03-09 22:44:27.402 068 18338.20 82.49 52281.54 88888.00 2010-03-09 22:44:27.902 068 18338.17 82.53 52281.52 88888.00 2010-03-09 22:44:28.402 068 18338.18 82.52 52281.52 88888.00 2010-03-09 22:44:28.902 068 18338.12 82.47 52281.65 88888.00 2010-03-09 22:44:29.402 068 18338.25 82.49 52281.61 88888.00 2010-03-09 22:44:29.902 068 18338.20 82.49 52281.64 88888.00 2010-03-09 22:44:30.402 068 18338.26 82.33 52281.64 88888.00 2010-03-09 22:44:30.902 068 18338.20 82.22 52281.58 88888.00 2010-03-09 22:44:31.402 068 18338.34 82.17 52281.57 88888.00 2010-03-09 22:44:31.902 068 18338.33 82.16 52281.64 88888.00 2010-03-09 22:44:32.402 068 18338.29 82.15 52281.52 88888.00 2010-03-09 22:44:32.902 068 18338.37 82.33 52281.53 88888.00 2010-03-09 22:44:33.402 068 18338.35 82.34 52281.71 88888.00 2010-03-09 22:44:33.902 068 18338.27 82.22 52281.73 88888.00 2010-03-09 22:44:34.402 068 18338.24 82.31 52281.67 88888.00 2010-03-09 22:44:34.902 068 18338.34 82.44 52281.62 88888.00 2010-03-09 22:44:35.402 068 18338.44 82.54 52281.66 88888.00 2010-03-09 22:44:35.902 068 18338.53 82.51 52281.68 88888.00 2010-03-09 22:44:36.402 068 18338.43 82.49 52281.71 88888.00 2010-03-09 22:44:36.902 068 18338.31 82.57 52281.68 88888.00 2010-03-09 22:44:37.402 068 18338.15 82.54 52281.65 88888.00 2010-03-09 22:44:37.902 068 18338.26 82.51 52281.80 88888.00 2010-03-09 22:44:38.402 068 18338.21 82.53 52281.87 88888.00 2010-03-09 22:44:38.902 068 18338.24 82.59 52281.88 88888.00 2010-03-09 22:44:39.402 068 18338.31 82.64 52281.85 88888.00 2010-03-09 22:44:39.902 068 18338.39 82.58 52281.92 88888.00 2010-03-09 22:44:40.402 068 18338.33 82.62 52281.82 88888.00 2010-03-09 22:44:40.902 068 18338.26 82.66 52281.81 88888.00 2010-03-09 22:44:41.402 068 18338.29 82.65 52281.78 88888.00 2010-03-09 22:44:41.902 068 18338.31 82.63 52281.72 88888.00 2010-03-09 22:44:42.402 068 18338.32 82.55 52281.68 88888.00 2010-03-09 22:44:42.902 068 18338.31 82.61 52281.71 88888.00 2010-03-09 22:44:43.402 068 18338.31 82.57 52281.67 88888.00 2010-03-09 22:44:43.902 068 18338.34 82.62 52281.72 88888.00 2010-03-09 22:44:44.402 068 18338.38 82.65 52281.79 88888.00 2010-03-09 22:44:44.902 068 18338.39 82.65 52281.70 88888.00 2010-03-09 22:44:45.402 068 18338.42 82.58 52281.58 88888.00 2010-03-09 22:44:45.902 068 18338.34 82.53 52281.60 88888.00 2010-03-09 22:44:46.402 068 18338.29 82.54 52281.56 88888.00 2010-03-09 22:44:46.902 068 18338.26 82.52 52281.62 88888.00 2010-03-09 22:44:47.402 068 18338.26 82.63 52281.73 88888.00 2010-03-09 22:44:47.902 068 18338.35 82.62 52281.71 88888.00 2010-03-09 22:44:48.402 068 18338.28 82.53 52281.82 88888.00 2010-03-09 22:44:48.902 068 18338.25 82.49 52281.89 88888.00 2010-03-09 22:44:49.402 068 18338.31 82.58 52281.91 88888.00 2010-03-09 22:44:49.902 068 18338.25 82.53 52281.93 88888.00 2010-03-09 22:44:50.402 068 18338.35 82.48 52281.89 88888.00 2010-03-09 22:44:50.902 068 18338.37 82.46 52281.90 88888.00 2010-03-09 22:44:51.402 068 18338.37 82.44 52281.84 88888.00 2010-03-09 22:44:51.902 068 18338.29 82.45 52281.81 88888.00 2010-03-09 22:44:52.402 068 18338.32 82.61 52281.85 88888.00 2010-03-09 22:44:52.902 068 18338.35 82.69 52281.96 88888.00 2010-03-09 22:44:53.402 068 18338.34 82.65 52281.75 88888.00 2010-03-09 22:44:53.902 068 18338.31 82.57 52281.70 88888.00 2010-03-09 22:44:54.402 068 18338.44 82.47 52281.71 88888.00 2010-03-09 22:44:54.902 068 18338.44 82.41 52281.68 88888.00 2010-03-09 22:44:55.402 068 18338.35 82.21 52281.70 88888.00 2010-03-09 22:44:55.902 068 18338.42 82.19 52281.85 88888.00 2010-03-09 22:44:56.402 068 18338.39 82.30 52281.98 88888.00 2010-03-09 22:44:56.902 068 18338.32 82.47 52281.92 88888.00 2010-03-09 22:44:57.402 068 18338.39 82.62 52281.82 88888.00 2010-03-09 22:44:57.902 068 18338.39 82.68 52281.91 88888.00 2010-03-09 22:44:58.402 068 18338.45 82.77 52281.90 88888.00 2010-03-09 22:44:58.902 068 18338.50 82.76 52281.77 88888.00 2010-03-09 22:44:59.402 068 18338.48 82.73 52281.73 88888.00 2010-03-09 22:44:59.902 068 18338.44 82.66 52281.73 88888.00 2010-03-09 22:45:00.402 068 18338.35 82.46 52281.72 88888.00 2010-03-09 22:45:00.902 068 18338.32 82.56 52281.89 88888.00 2010-03-09 22:45:01.402 068 18338.38 82.57 52281.95 88888.00 2010-03-09 22:45:01.902 068 18338.17 82.62 52282.07 88888.00 2010-03-09 22:45:02.402 068 18338.24 82.58 52282.10 88888.00 2010-03-09 22:45:02.902 068 18338.31 82.41 52282.10 88888.00 2010-03-09 22:45:03.402 068 18338.26 82.32 52282.08 88888.00 2010-03-09 22:45:03.902 068 18338.29 82.36 52282.17 88888.00 2010-03-09 22:45:04.402 068 18338.36 82.41 52282.11 88888.00 2010-03-09 22:45:04.902 068 18338.48 82.50 52282.05 88888.00 2010-03-09 22:45:05.402 068 18338.49 82.51 52282.04 88888.00 2010-03-09 22:45:05.902 068 18338.56 82.51 52282.04 88888.00 2010-03-09 22:45:06.402 068 18338.50 82.48 52282.08 88888.00 2010-03-09 22:45:06.902 068 18338.59 82.52 52282.05 88888.00 2010-03-09 22:45:07.402 068 18338.55 82.65 52282.00 88888.00 2010-03-09 22:45:07.902 068 18338.58 82.68 52281.80 88888.00 2010-03-09 22:45:08.402 068 18338.53 82.71 52281.73 88888.00 2010-03-09 22:45:08.902 068 18338.59 82.73 52281.78 88888.00 2010-03-09 22:45:09.402 068 18338.54 82.77 52281.73 88888.00 2010-03-09 22:45:09.902 068 18338.38 82.78 52281.65 88888.00 2010-03-09 22:45:10.402 068 18338.32 82.77 52281.53 88888.00 2010-03-09 22:45:10.902 068 18338.32 82.76 52281.58 88888.00 2010-03-09 22:45:11.402 068 18338.29 82.79 52281.79 88888.00 2010-03-09 22:45:11.902 068 18338.27 82.81 52281.95 88888.00 2010-03-09 22:45:12.402 068 18338.34 82.84 52281.96 88888.00 2010-03-09 22:45:12.902 068 18338.24 82.82 52281.83 88888.00 2010-03-09 22:45:13.402 068 18338.20 82.72 52281.88 88888.00 2010-03-09 22:45:13.902 068 18338.21 82.70 52281.89 88888.00 2010-03-09 22:45:14.402 068 18338.32 82.72 52281.88 88888.00 2010-03-09 22:45:14.902 068 18338.32 82.71 52281.93 88888.00 2010-03-09 22:45:15.402 068 18338.43 82.65 52281.93 88888.00 2010-03-09 22:45:15.902 068 18338.44 82.57 52282.07 88888.00 2010-03-09 22:45:16.402 068 18338.39 82.53 52282.02 88888.00 2010-03-09 22:45:16.902 068 18338.27 82.59 52281.92 88888.00 2010-03-09 22:45:17.402 068 18338.27 82.69 52282.01 88888.00 2010-03-09 22:45:17.902 068 18338.29 82.72 52282.02 88888.00 2010-03-09 22:45:18.402 068 18338.29 82.65 52282.10 88888.00 2010-03-09 22:45:18.902 068 18338.37 82.63 52282.13 88888.00 2010-03-09 22:45:19.402 068 18338.42 82.62 52282.02 88888.00 2010-03-09 22:45:19.902 068 18338.42 82.66 52281.94 88888.00 2010-03-09 22:45:20.402 068 18338.45 82.71 52281.93 88888.00 2010-03-09 22:45:20.902 068 18338.32 82.69 52281.95 88888.00 2010-03-09 22:45:21.402 068 18338.22 82.69 52281.98 88888.00 2010-03-09 22:45:21.902 068 18338.23 82.70 52281.89 88888.00 2010-03-09 22:45:22.402 068 18338.34 82.67 52281.98 88888.00 2010-03-09 22:45:22.902 068 18338.33 82.57 52281.96 88888.00 2010-03-09 22:45:23.402 068 18338.32 82.49 52281.89 88888.00 2010-03-09 22:45:23.902 068 18338.27 82.47 52281.87 88888.00 2010-03-09 22:45:24.402 068 18338.32 82.44 52281.87 88888.00 2010-03-09 22:45:24.902 068 18338.31 82.47 52281.98 88888.00 2010-03-09 22:45:25.402 068 18338.29 82.40 52282.00 88888.00 2010-03-09 22:45:25.902 068 18338.33 82.29 52282.05 88888.00 2010-03-09 22:45:26.402 068 18338.15 82.29 52282.05 88888.00 2010-03-09 22:45:26.902 068 18338.05 82.42 52282.05 88888.00 2010-03-09 22:45:27.402 068 18338.06 82.57 52281.88 88888.00 2010-03-09 22:45:27.902 068 18338.10 82.61 52281.98 88888.00 2010-03-09 22:45:28.402 068 18338.13 82.62 52281.95 88888.00 2010-03-09 22:45:28.902 068 18338.18 82.61 52281.85 88888.00 2010-03-09 22:45:29.402 068 18338.17 82.59 52281.87 88888.00 2010-03-09 22:45:29.902 068 18338.16 82.62 52281.94 88888.00 2010-03-09 22:45:30.402 068 18338.10 82.68 52281.95 88888.00 2010-03-09 22:45:30.902 068 18338.12 82.72 52281.88 88888.00 2010-03-09 22:45:31.402 068 18338.11 82.75 52281.95 88888.00 2010-03-09 22:45:31.902 068 18338.09 82.72 52282.03 88888.00 2010-03-09 22:45:32.402 068 18338.06 82.71 52281.92 88888.00 2010-03-09 22:45:32.902 068 18338.05 82.72 52281.89 88888.00 2010-03-09 22:45:33.402 068 18338.09 82.80 52281.93 88888.00 2010-03-09 22:45:33.902 068 18338.10 82.78 52282.13 88888.00 2010-03-09 22:45:34.402 068 18337.96 82.76 52282.13 88888.00 2010-03-09 22:45:34.902 068 18337.96 82.70 52282.06 88888.00 2010-03-09 22:45:35.402 068 18338.06 82.67 52282.01 88888.00 2010-03-09 22:45:35.902 068 18338.10 82.61 52282.04 88888.00 2010-03-09 22:45:36.402 068 18338.03 82.66 52282.01 88888.00 2010-03-09 22:45:36.902 068 18337.99 82.69 52281.99 88888.00 2010-03-09 22:45:37.402 068 18337.99 82.69 52281.94 88888.00 2010-03-09 22:45:37.902 068 18337.99 82.70 52281.90 88888.00 2010-03-09 22:45:38.402 068 18338.02 82.70 52281.83 88888.00 2010-03-09 22:45:38.902 068 18337.98 82.69 52281.92 88888.00 2010-03-09 22:45:39.402 068 18337.99 82.59 52281.95 88888.00 2010-03-09 22:45:39.902 068 18338.00 82.57 52281.94 88888.00 2010-03-09 22:45:40.402 068 18338.06 82.65 52281.80 88888.00 2010-03-09 22:45:40.902 068 18338.00 82.74 52281.76 88888.00 2010-03-09 22:45:41.402 068 18338.03 82.80 52281.88 88888.00 2010-03-09 22:45:41.902 068 18338.16 82.75 52281.94 88888.00 2010-03-09 22:45:42.402 068 18338.21 82.61 52281.92 88888.00 2010-03-09 22:45:42.902 068 18338.09 82.48 52281.91 88888.00 2010-03-09 22:45:43.402 068 18338.00 82.41 52281.99 88888.00 2010-03-09 22:45:43.902 068 18338.00 82.48 52281.94 88888.00 2010-03-09 22:45:44.402 068 18338.01 82.67 52282.00 88888.00 2010-03-09 22:45:44.902 068 18338.15 82.74 52282.14 88888.00 2010-03-09 22:45:45.402 068 18338.11 82.78 52282.15 88888.00 2010-03-09 22:45:45.902 068 18338.10 82.73 52282.10 88888.00 2010-03-09 22:45:46.402 068 18338.07 82.71 52282.05 88888.00 2010-03-09 22:45:46.902 068 18338.09 82.77 52282.12 88888.00 2010-03-09 22:45:47.402 068 18338.00 82.79 52282.05 88888.00 2010-03-09 22:45:47.902 068 18337.92 82.82 52282.06 88888.00 2010-03-09 22:45:48.402 068 18338.01 82.78 52281.99 88888.00 2010-03-09 22:45:48.902 068 18337.93 82.67 52281.99 88888.00 2010-03-09 22:45:49.402 068 18337.98 82.71 52281.87 88888.00 2010-03-09 22:45:49.902 068 18337.98 82.67 52281.93 88888.00 2010-03-09 22:45:50.402 068 18337.96 82.65 52282.10 88888.00 2010-03-09 22:45:50.902 068 18338.00 82.56 52282.00 88888.00 2010-03-09 22:45:51.402 068 18338.06 82.44 52282.03 88888.00 2010-03-09 22:45:51.902 068 18338.10 82.44 52282.08 88888.00 2010-03-09 22:45:52.402 068 18338.11 82.58 52282.05 88888.00 2010-03-09 22:45:52.902 068 18338.09 82.66 52282.11 88888.00 2010-03-09 22:45:53.402 068 18338.00 82.74 52282.04 88888.00 2010-03-09 22:45:53.902 068 18337.89 82.67 52282.12 88888.00 2010-03-09 22:45:54.402 068 18337.98 82.49 52282.15 88888.00 2010-03-09 22:45:54.902 068 18337.86 82.52 52282.10 88888.00 2010-03-09 22:45:55.402 068 18337.86 82.46 52282.10 88888.00 2010-03-09 22:45:55.902 068 18337.84 82.43 52282.03 88888.00 2010-03-09 22:45:56.402 068 18337.96 82.43 52282.05 88888.00 2010-03-09 22:45:56.902 068 18337.84 82.63 52282.05 88888.00 2010-03-09 22:45:57.402 068 18337.82 82.65 52282.08 88888.00 2010-03-09 22:45:57.902 068 18337.80 82.68 52282.14 88888.00 2010-03-09 22:45:58.402 068 18337.90 82.73 52282.03 88888.00 2010-03-09 22:45:58.902 068 18337.93 82.76 52281.94 88888.00 2010-03-09 22:45:59.402 068 18337.85 82.81 52282.06 88888.00 2010-03-09 22:45:59.902 068 18337.88 82.75 52282.08 88888.00 2010-03-09 22:46:00.402 068 18337.90 82.82 52282.12 88888.00 2010-03-09 22:46:00.902 068 18337.77 82.82 52282.24 88888.00 2010-03-09 22:46:01.402 068 18337.81 82.81 52282.29 88888.00 2010-03-09 22:46:01.902 068 18337.83 82.85 52282.23 88888.00 2010-03-09 22:46:02.402 068 18337.89 82.94 52282.19 88888.00 2010-03-09 22:46:02.902 068 18337.92 82.91 52282.23 88888.00 2010-03-09 22:46:03.402 068 18337.81 82.69 52282.31 88888.00 2010-03-09 22:46:03.902 068 18337.77 82.59 52282.28 88888.00 2010-03-09 22:46:04.402 068 18337.80 82.67 52282.17 88888.00 2010-03-09 22:46:04.902 068 18337.75 82.75 52282.16 88888.00 2010-03-09 22:46:05.402 068 18337.64 82.83 52282.22 88888.00 2010-03-09 22:46:05.902 068 18337.70 82.83 52282.33 88888.00 2010-03-09 22:46:06.402 068 18337.67 82.71 52282.30 88888.00 2010-03-09 22:46:06.902 068 18337.64 82.70 52282.29 88888.00 2010-03-09 22:46:07.402 068 18337.63 82.75 52282.27 88888.00 2010-03-09 22:46:07.902 068 18337.60 82.74 52282.24 88888.00 2010-03-09 22:46:08.402 068 18337.61 82.77 52282.25 88888.00 2010-03-09 22:46:08.902 068 18337.67 82.74 52282.25 88888.00 2010-03-09 22:46:09.402 068 18337.68 82.77 52282.28 88888.00 2010-03-09 22:46:09.902 068 18337.58 82.74 52282.35 88888.00 2010-03-09 22:46:10.402 068 18337.60 82.71 52282.17 88888.00 2010-03-09 22:46:10.902 068 18337.63 82.79 52282.36 88888.00 2010-03-09 22:46:11.402 068 18337.68 82.75 52282.34 88888.00 2010-03-09 22:46:11.902 068 18337.70 82.79 52282.29 88888.00 2010-03-09 22:46:12.402 068 18337.68 82.79 52282.20 88888.00 2010-03-09 22:46:12.902 068 18337.60 82.78 52282.14 88888.00 2010-03-09 22:46:13.402 068 18337.62 82.78 52282.19 88888.00 2010-03-09 22:46:13.902 068 18337.53 82.72 52282.17 88888.00 2010-03-09 22:46:14.402 068 18337.47 82.67 52282.14 88888.00 2010-03-09 22:46:14.902 068 18337.53 82.66 52282.18 88888.00 2010-03-09 22:46:15.402 068 18337.39 82.71 52282.17 88888.00 2010-03-09 22:46:15.902 068 18337.37 82.76 52282.01 88888.00 2010-03-09 22:46:16.402 068 18337.41 82.70 52281.94 88888.00 2010-03-09 22:46:16.902 068 18337.59 82.69 52282.06 88888.00 2010-03-09 22:46:17.402 068 18337.56 82.72 52282.05 88888.00 2010-03-09 22:46:17.902 068 18337.58 82.82 52282.20 88888.00 2010-03-09 22:46:18.402 068 18337.64 82.78 52282.15 88888.00 2010-03-09 22:46:18.902 068 18337.68 82.71 52282.12 88888.00 2010-03-09 22:46:19.402 068 18337.66 82.61 52282.11 88888.00 2010-03-09 22:46:19.902 068 18337.62 82.52 52282.20 88888.00 2010-03-09 22:46:20.402 068 18337.62 82.69 52282.26 88888.00 2010-03-09 22:46:20.902 068 18337.69 82.73 52282.17 88888.00 2010-03-09 22:46:21.402 068 18337.60 82.74 52282.10 88888.00 2010-03-09 22:46:21.902 068 18337.60 82.74 52282.10 88888.00 2010-03-09 22:46:22.402 068 18337.59 82.72 52281.92 88888.00 2010-03-09 22:46:22.902 068 18337.60 82.76 52281.87 88888.00 2010-03-09 22:46:23.402 068 18337.47 82.76 52281.87 88888.00 2010-03-09 22:46:23.902 068 18337.50 82.73 52281.84 88888.00 2010-03-09 22:46:24.402 068 18337.52 82.76 52281.75 88888.00 2010-03-09 22:46:24.902 068 18337.58 82.76 52281.81 88888.00 2010-03-09 22:46:25.402 068 18337.66 82.79 52281.84 88888.00 2010-03-09 22:46:25.902 068 18337.61 82.82 52281.90 88888.00 2010-03-09 22:46:26.402 068 18337.66 82.72 52281.85 88888.00 2010-03-09 22:46:26.902 068 18337.69 82.78 52281.75 88888.00 2010-03-09 22:46:27.402 068 18337.68 82.77 52281.75 88888.00 2010-03-09 22:46:27.902 068 18337.64 82.79 52281.82 88888.00 2010-03-09 22:46:28.402 068 18337.71 82.79 52281.89 88888.00 2010-03-09 22:46:28.902 068 18337.78 82.82 52281.85 88888.00 2010-03-09 22:46:29.402 068 18337.52 82.85 52281.81 88888.00 2010-03-09 22:46:29.902 068 18337.55 82.77 52281.80 88888.00 2010-03-09 22:46:30.402 068 18337.52 82.72 52281.91 88888.00 2010-03-09 22:46:30.902 068 18337.41 82.69 52282.04 88888.00 2010-03-09 22:46:31.402 068 18337.40 82.70 52282.10 88888.00 2010-03-09 22:46:31.902 068 18337.53 82.70 52282.07 88888.00 2010-03-09 22:46:32.402 068 18337.69 82.71 52282.00 88888.00 2010-03-09 22:46:32.902 068 18337.70 82.71 52281.91 88888.00 2010-03-09 22:46:33.402 068 18337.70 82.66 52281.85 88888.00 2010-03-09 22:46:33.902 068 18337.57 82.58 52281.84 88888.00 2010-03-09 22:46:34.402 068 18337.50 82.59 52281.82 88888.00 2010-03-09 22:46:34.902 068 18337.55 82.71 52281.88 88888.00 2010-03-09 22:46:35.402 068 18337.60 82.77 52281.77 88888.00 2010-03-09 22:46:35.902 068 18337.59 82.73 52281.81 88888.00 2010-03-09 22:46:36.402 068 18337.75 82.68 52281.72 88888.00 2010-03-09 22:46:36.902 068 18337.75 82.74 52281.61 88888.00 2010-03-09 22:46:37.402 068 18337.66 82.74 52281.67 88888.00 2010-03-09 22:46:37.902 068 18337.64 82.67 52281.76 88888.00 2010-03-09 22:46:38.402 068 18337.66 82.72 52281.82 88888.00 2010-03-09 22:46:38.902 068 18337.63 82.78 52281.79 88888.00 2010-03-09 22:46:39.399 068 18337.73 82.82 52281.83 88888.00 2010-03-09 22:46:39.909 068 18337.79 82.82 52281.76 88888.00 2010-03-09 22:46:40.409 068 18337.72 82.66 52281.80 88888.00 2010-03-09 22:46:40.909 068 18337.72 82.65 52281.85 88888.00 2010-03-09 22:46:41.409 068 18337.70 82.69 52281.88 88888.00 2010-03-09 22:46:41.909 068 18337.57 82.68 52281.87 88888.00 2010-03-09 22:46:42.409 068 18337.61 82.68 52281.94 88888.00 2010-03-09 22:46:42.909 068 18337.60 82.66 52281.89 88888.00 2010-03-09 22:46:43.409 068 18337.71 82.63 52282.02 88888.00 2010-03-09 22:46:43.909 068 18337.78 82.55 52282.03 88888.00 2010-03-09 22:46:44.409 068 18337.80 82.66 52281.88 88888.00 2010-03-09 22:46:44.909 068 18337.85 82.68 52281.93 88888.00 2010-03-09 22:46:45.409 068 18337.83 82.65 52281.93 88888.00 2010-03-09 22:46:45.909 068 18337.69 82.59 52281.96 88888.00 2010-03-09 22:46:46.409 068 18337.73 82.49 52281.87 88888.00 2010-03-09 22:46:46.909 068 18337.71 82.67 52281.90 88888.00 2010-03-09 22:46:47.409 068 18337.66 82.65 52281.98 88888.00 2010-03-09 22:46:47.909 068 18337.67 82.61 52281.93 88888.00 2010-03-09 22:46:48.409 068 18337.79 82.65 52281.89 88888.00 2010-03-09 22:46:48.909 068 18337.84 82.70 52281.93 88888.00 2010-03-09 22:46:49.409 068 18337.84 82.67 52282.06 88888.00 2010-03-09 22:46:49.909 068 18337.79 82.63 52282.00 88888.00 2010-03-09 22:46:50.409 068 18337.79 82.62 52282.01 88888.00 2010-03-09 22:46:50.909 068 18337.85 82.58 52281.90 88888.00 2010-03-09 22:46:51.409 068 18337.72 82.61 52281.81 88888.00 2010-03-09 22:46:51.909 068 18337.64 82.57 52281.76 88888.00 2010-03-09 22:46:52.409 068 18337.63 82.54 52281.92 88888.00 2010-03-09 22:46:52.909 068 18337.53 82.59 52282.00 88888.00 2010-03-09 22:46:53.409 068 18337.63 82.59 52281.94 88888.00 2010-03-09 22:46:53.909 068 18337.69 82.59 52281.89 88888.00 2010-03-09 22:46:54.409 068 18337.66 82.53 52281.88 88888.00 2010-03-09 22:46:54.909 068 18337.62 82.63 52281.84 88888.00 2010-03-09 22:46:55.409 068 18337.52 82.69 52282.00 88888.00 2010-03-09 22:46:55.909 068 18337.48 82.64 52282.05 88888.00 2010-03-09 22:46:56.409 068 18337.59 82.66 52282.00 88888.00 2010-03-09 22:46:56.909 068 18337.53 82.64 52282.05 88888.00 2010-03-09 22:46:57.409 068 18337.62 82.61 52282.03 88888.00 2010-03-09 22:46:57.909 068 18337.58 82.68 52281.98 88888.00 2010-03-09 22:46:58.409 068 18337.55 82.66 52282.03 88888.00 2010-03-09 22:46:58.909 068 18337.62 82.57 52282.00 88888.00 2010-03-09 22:46:59.409 068 18337.73 82.47 52281.98 88888.00 2010-03-09 22:46:59.909 068 18337.63 82.44 52281.94 88888.00 2010-03-09 22:47:00.409 068 18337.60 82.34 52282.04 88888.00 2010-03-09 22:47:00.909 068 18337.59 82.50 52281.89 88888.00 2010-03-09 22:47:01.409 068 18337.72 82.57 52281.80 88888.00 2010-03-09 22:47:01.909 068 18337.81 82.55 52281.83 88888.00 2010-03-09 22:47:02.409 068 18337.81 82.53 52281.75 88888.00 2010-03-09 22:47:02.909 068 18337.73 82.43 52281.73 88888.00 2010-03-09 22:47:03.409 068 18337.78 82.49 52281.73 88888.00 2010-03-09 22:47:03.909 068 18337.82 82.50 52281.78 88888.00 2010-03-09 22:47:04.409 068 18337.77 82.35 52281.82 88888.00 2010-03-09 22:47:04.909 068 18337.66 82.42 52281.82 88888.00 2010-03-09 22:47:05.409 068 18337.74 82.47 52281.94 88888.00 2010-03-09 22:47:05.909 068 18337.75 82.43 52281.94 88888.00 2010-03-09 22:47:06.409 068 18337.77 82.36 52281.79 88888.00 2010-03-09 22:47:06.909 068 18337.86 82.43 52281.78 88888.00 2010-03-09 22:47:07.409 068 18337.86 82.50 52281.79 88888.00 2010-03-09 22:47:07.909 068 18337.85 82.55 52281.84 88888.00 2010-03-09 22:47:08.409 068 18337.86 82.46 52281.82 88888.00 2010-03-09 22:47:08.909 068 18337.83 82.42 52281.95 88888.00 2010-03-09 22:47:09.409 068 18337.92 82.41 52281.88 88888.00 2010-03-09 22:47:09.909 068 18337.84 82.47 52281.80 88888.00 2010-03-09 22:47:10.409 068 18337.75 82.57 52281.88 88888.00 2010-03-09 22:47:10.909 068 18337.69 82.64 52281.90 88888.00 2010-03-09 22:47:11.409 068 18337.67 82.44 52281.85 88888.00 2010-03-09 22:47:11.909 068 18337.72 82.42 52281.77 88888.00 2010-03-09 22:47:12.409 068 18337.73 82.58 52281.68 88888.00 2010-03-09 22:47:12.909 068 18337.74 82.67 52281.71 88888.00 2010-03-09 22:47:13.409 068 18337.73 82.65 52281.84 88888.00 2010-03-09 22:47:13.909 068 18337.82 82.61 52281.84 88888.00 2010-03-09 22:47:14.409 068 18337.84 82.55 52281.93 88888.00 2010-03-09 22:47:14.909 068 18337.83 82.51 52282.01 88888.00 2010-03-09 22:47:15.409 068 18337.81 82.49 52281.78 88888.00 2010-03-09 22:47:15.909 068 18337.77 82.52 52281.77 88888.00 2010-03-09 22:47:16.409 068 18337.73 82.56 52281.73 88888.00 2010-03-09 22:47:16.909 068 18337.79 82.62 52281.70 88888.00 2010-03-09 22:47:17.409 068 18337.82 82.63 52281.75 88888.00 2010-03-09 22:47:17.909 068 18337.86 82.63 52281.76 88888.00 2010-03-09 22:47:18.409 068 18337.82 82.57 52281.70 88888.00 2010-03-09 22:47:18.909 068 18337.93 82.57 52281.73 88888.00 2010-03-09 22:47:19.409 068 18337.83 82.55 52281.78 88888.00 2010-03-09 22:47:19.909 068 18337.74 82.48 52281.61 88888.00 2010-03-09 22:47:20.409 068 18337.82 82.51 52281.73 88888.00 2010-03-09 22:47:20.909 068 18337.82 82.48 52281.75 88888.00 2010-03-09 22:47:21.409 068 18337.79 82.42 52281.85 88888.00 2010-03-09 22:47:21.909 068 18337.85 82.30 52281.91 88888.00 2010-03-09 22:47:22.409 068 18337.75 82.28 52281.75 88888.00 2010-03-09 22:47:22.909 068 18337.78 82.37 52281.69 88888.00 2010-03-09 22:47:23.409 068 18337.77 82.37 52281.76 88888.00 2010-03-09 22:47:23.909 068 18337.77 82.39 52281.71 88888.00 2010-03-09 22:47:24.409 068 18337.78 82.43 52281.61 88888.00 2010-03-09 22:47:24.909 068 18337.81 82.46 52281.78 88888.00 2010-03-09 22:47:25.409 068 18337.82 82.49 52281.98 88888.00 2010-03-09 22:47:25.909 068 18337.86 82.48 52281.98 88888.00 2010-03-09 22:47:26.409 068 18337.80 82.39 52281.87 88888.00 2010-03-09 22:47:26.909 068 18337.80 82.40 52281.78 88888.00 2010-03-09 22:47:27.409 068 18337.86 82.49 52281.76 88888.00 2010-03-09 22:47:27.909 068 18337.84 82.49 52281.84 88888.00 2010-03-09 22:47:28.409 068 18337.88 82.44 52281.89 88888.00 2010-03-09 22:47:28.909 068 18337.86 82.47 52281.78 88888.00 2010-03-09 22:47:29.409 068 18337.82 82.56 52281.78 88888.00 2010-03-09 22:47:29.909 068 18337.82 82.49 52281.73 88888.00 2010-03-09 22:47:30.409 068 18337.75 82.52 52281.77 88888.00 2010-03-09 22:47:30.909 068 18337.79 82.48 52281.80 88888.00 2010-03-09 22:47:31.409 068 18337.81 82.47 52281.77 88888.00 2010-03-09 22:47:31.909 068 18337.83 82.51 52281.71 88888.00 2010-03-09 22:47:32.409 068 18337.85 82.47 52281.73 88888.00 2010-03-09 22:47:32.909 068 18337.89 82.49 52281.80 88888.00 2010-03-09 22:47:33.409 068 18337.79 82.46 52281.93 88888.00 2010-03-09 22:47:33.909 068 18337.79 82.47 52281.85 88888.00 2010-03-09 22:47:34.409 068 18337.75 82.39 52281.77 88888.00 2010-03-09 22:47:34.909 068 18337.78 82.33 52281.75 88888.00 2010-03-09 22:47:35.409 068 18337.90 82.17 52281.79 88888.00 2010-03-09 22:47:35.909 068 18337.93 82.18 52281.85 88888.00 2010-03-09 22:47:36.409 068 18337.91 82.38 52281.87 88888.00 2010-03-09 22:47:36.909 068 18337.83 82.51 52281.91 88888.00 2010-03-09 22:47:37.409 068 18337.86 82.50 52281.78 88888.00 2010-03-09 22:47:37.909 068 18337.91 82.57 52281.76 88888.00 2010-03-09 22:47:38.409 068 18338.06 82.57 52281.92 88888.00 2010-03-09 22:47:38.909 068 18337.99 82.57 52281.98 88888.00 2010-03-09 22:47:39.409 068 18337.93 82.57 52281.81 88888.00 2010-03-09 22:47:39.909 068 18337.90 82.50 52281.65 88888.00 2010-03-09 22:47:40.409 068 18337.86 82.51 52281.55 88888.00 2010-03-09 22:47:40.909 068 18337.94 82.49 52281.64 88888.00 2010-03-09 22:47:41.409 068 18338.01 82.44 52281.76 88888.00 2010-03-09 22:47:41.909 068 18337.90 82.38 52281.59 88888.00 2010-03-09 22:47:42.409 068 18337.89 82.39 52281.65 88888.00 2010-03-09 22:47:42.909 068 18337.99 82.32 52281.84 88888.00 2010-03-09 22:47:43.409 068 18338.02 82.41 52281.95 88888.00 2010-03-09 22:47:43.909 068 18338.01 82.43 52281.93 88888.00 2010-03-09 22:47:44.409 068 18337.93 82.23 52281.87 88888.00 2010-03-09 22:47:44.909 068 18337.90 82.20 52281.85 88888.00 2010-03-09 22:47:45.409 068 18337.88 82.33 52281.93 88888.00 2010-03-09 22:47:45.909 068 18337.93 82.33 52281.85 88888.00 2010-03-09 22:47:46.409 068 18337.93 82.38 52281.68 88888.00 2010-03-09 22:47:46.909 068 18337.99 82.35 52281.60 88888.00 2010-03-09 22:47:47.409 068 18337.94 82.36 52281.58 88888.00 2010-03-09 22:47:47.909 068 18338.00 82.45 52281.73 88888.00 2010-03-09 22:47:48.409 068 18338.02 82.45 52281.67 88888.00 2010-03-09 22:47:48.909 068 18337.94 82.47 52281.69 88888.00 2010-03-09 22:47:49.409 068 18337.91 82.57 52281.80 88888.00 2010-03-09 22:47:49.909 068 18337.98 82.51 52281.72 88888.00 2010-03-09 22:47:50.409 068 18337.96 82.52 52281.64 88888.00 2010-03-09 22:47:50.909 068 18337.82 82.47 52281.66 88888.00 2010-03-09 22:47:51.409 068 18337.85 82.52 52281.78 88888.00 2010-03-09 22:47:51.909 068 18337.85 82.45 52281.78 88888.00 2010-03-09 22:47:52.409 068 18337.89 82.47 52281.83 88888.00 2010-03-09 22:47:52.909 068 18337.92 82.56 52281.83 88888.00 2010-03-09 22:47:53.409 068 18337.88 82.42 52281.71 88888.00 2010-03-09 22:47:53.909 068 18337.85 82.40 52281.59 88888.00 2010-03-09 22:47:54.409 068 18337.82 82.48 52281.54 88888.00 2010-03-09 22:47:54.909 068 18337.91 82.47 52281.50 88888.00 2010-03-09 22:47:55.409 068 18337.90 82.52 52281.56 88888.00 2010-03-09 22:47:55.909 068 18337.84 82.55 52281.58 88888.00 2010-03-09 22:47:56.409 068 18337.79 82.51 52281.71 88888.00 2010-03-09 22:47:56.909 068 18337.96 82.45 52281.75 88888.00 2010-03-09 22:47:57.409 068 18337.95 82.42 52281.67 88888.00 2010-03-09 22:47:57.909 068 18337.91 82.42 52281.71 88888.00 2010-03-09 22:47:58.409 068 18337.86 82.45 52281.70 88888.00 2010-03-09 22:47:58.909 068 18337.88 82.41 52281.79 88888.00 2010-03-09 22:47:59.409 068 18337.88 82.39 52281.88 88888.00 2010-03-09 22:47:59.909 068 18337.99 82.44 52281.91 88888.00 2010-03-09 22:48:00.409 068 18338.02 82.41 52281.92 88888.00 2010-03-09 22:48:00.909 068 18338.03 82.36 52281.87 88888.00 2010-03-09 22:48:01.409 068 18338.12 82.22 52281.75 88888.00 2010-03-09 22:48:01.909 068 18338.16 82.04 52281.85 88888.00 2010-03-09 22:48:02.409 068 18338.13 82.10 52281.99 88888.00 2010-03-09 22:48:02.909 068 18338.02 82.29 52281.88 88888.00 2010-03-09 22:48:03.409 068 18337.93 82.37 52281.87 88888.00 2010-03-09 22:48:03.909 068 18338.00 82.30 52282.00 88888.00 2010-03-09 22:48:04.409 068 18338.00 82.46 52281.95 88888.00 2010-03-09 22:48:04.909 068 18337.84 82.46 52281.95 88888.00 2010-03-09 22:48:05.409 068 18337.74 82.43 52282.08 88888.00 2010-03-09 22:48:05.909 068 18337.78 82.39 52282.00 88888.00 2010-03-09 22:48:06.409 068 18337.88 82.36 52281.96 88888.00 2010-03-09 22:48:06.909 068 18338.00 82.39 52281.95 88888.00 2010-03-09 22:48:07.409 068 18338.03 82.44 52282.00 88888.00 2010-03-09 22:48:07.909 068 18337.89 82.46 52282.03 88888.00 2010-03-09 22:48:08.409 068 18337.91 82.45 52282.06 88888.00 2010-03-09 22:48:08.909 068 18337.92 82.47 52281.94 88888.00 2010-03-09 22:48:09.409 068 18337.83 82.48 52281.79 88888.00 2010-03-09 22:48:09.909 068 18337.91 82.37 52281.72 88888.00 2010-03-09 22:48:10.409 068 18337.85 82.20 52281.88 88888.00 2010-03-09 22:48:10.909 068 18337.79 82.33 52281.91 88888.00 2010-03-09 22:48:11.409 068 18337.84 82.41 52281.88 88888.00 2010-03-09 22:48:11.909 068 18337.82 82.43 52281.77 88888.00 2010-03-09 22:48:12.409 068 18337.85 82.45 52281.64 88888.00 2010-03-09 22:48:12.909 068 18337.81 82.41 52281.56 88888.00 2010-03-09 22:48:13.409 068 18337.74 82.32 52281.72 88888.00 2010-03-09 22:48:13.909 068 18337.80 82.28 52281.69 88888.00 2010-03-09 22:48:14.409 068 18337.74 82.33 52281.61 88888.00 2010-03-09 22:48:14.909 068 18337.83 82.38 52281.56 88888.00 2010-03-09 22:48:15.409 068 18337.86 82.36 52281.70 88888.00 2010-03-09 22:48:15.909 068 18337.86 82.32 52281.79 88888.00 2010-03-09 22:48:16.409 068 18337.83 82.33 52281.73 88888.00 2010-03-09 22:48:16.909 068 18337.90 82.31 52281.75 88888.00 2010-03-09 22:48:17.409 068 18337.95 82.31 52281.70 88888.00 2010-03-09 22:48:17.909 068 18337.98 82.32 52281.70 88888.00 2010-03-09 22:48:18.409 068 18338.06 82.24 52281.61 88888.00 2010-03-09 22:48:18.909 068 18338.00 82.24 52281.81 88888.00 2010-03-09 22:48:19.409 068 18337.84 82.23 52281.84 88888.00 2010-03-09 22:48:19.909 068 18337.84 82.19 52281.83 88888.00 2010-03-09 22:48:20.409 068 18337.77 82.16 52281.66 88888.00 2010-03-09 22:48:20.909 068 18337.82 82.16 52281.71 88888.00 2010-03-09 22:48:21.409 068 18337.77 82.18 52281.73 88888.00 2010-03-09 22:48:21.909 068 18337.70 82.23 52281.79 88888.00 2010-03-09 22:48:22.409 068 18337.67 82.20 52281.79 88888.00 2010-03-09 22:48:22.909 068 18337.68 82.05 52281.76 88888.00 2010-03-09 22:48:23.409 068 18337.71 82.11 52281.75 88888.00 2010-03-09 22:48:23.909 068 18337.62 82.19 52281.77 88888.00 2010-03-09 22:48:24.409 068 18337.71 82.12 52281.75 88888.00 2010-03-09 22:48:24.909 068 18337.82 82.13 52281.81 88888.00 2010-03-09 22:48:25.409 068 18337.82 82.19 52281.92 88888.00 2010-03-09 22:48:25.909 068 18337.85 82.28 52281.95 88888.00 2010-03-09 22:48:26.409 068 18337.88 82.22 52281.84 88888.00 2010-03-09 22:48:26.909 068 18337.88 82.21 52281.82 88888.00 2010-03-09 22:48:27.409 068 18337.79 82.21 52281.69 88888.00 2010-03-09 22:48:27.909 068 18337.83 82.30 52281.73 88888.00 2010-03-09 22:48:28.409 068 18337.90 82.31 52281.78 88888.00 2010-03-09 22:48:28.909 068 18337.96 82.21 52281.84 88888.00 2010-03-09 22:48:29.409 068 18337.95 82.04 52281.88 88888.00 2010-03-09 22:48:29.909 068 18337.90 81.92 52281.89 88888.00 2010-03-09 22:48:30.409 068 18337.78 81.95 52281.85 88888.00 2010-03-09 22:48:30.909 068 18337.79 82.03 52281.76 88888.00 2010-03-09 22:48:31.409 068 18337.77 82.03 52281.79 88888.00 2010-03-09 22:48:31.909 068 18337.84 82.06 52281.83 88888.00 2010-03-09 22:48:32.409 068 18337.89 82.04 52281.77 88888.00 2010-03-09 22:48:32.909 068 18337.85 82.07 52281.62 88888.00 2010-03-09 22:48:33.409 068 18337.93 81.85 52281.52 88888.00 2010-03-09 22:48:33.909 068 18337.95 81.80 52281.56 88888.00 2010-03-09 22:48:34.409 068 18337.96 81.78 52281.76 88888.00 2010-03-09 22:48:34.909 068 18337.77 81.83 52281.70 88888.00 2010-03-09 22:48:35.409 068 18337.90 82.04 52281.82 88888.00 2010-03-09 22:48:35.909 068 18337.95 82.15 52282.00 88888.00 2010-03-09 22:48:36.409 068 18337.90 82.17 52281.85 88888.00 2010-03-09 22:48:36.909 068 18337.83 82.09 52281.79 88888.00 2010-03-09 22:48:37.409 068 18337.77 82.11 52281.82 88888.00 2010-03-09 22:48:37.909 068 18337.75 82.16 52281.87 88888.00 2010-03-09 22:48:38.409 068 18337.86 82.09 52281.90 88888.00 2010-03-09 22:48:38.909 068 18337.88 82.02 52281.85 88888.00 2010-03-09 22:48:39.409 068 18337.81 82.02 52281.77 88888.00 2010-03-09 22:48:39.909 068 18337.63 82.04 52281.85 88888.00 2010-03-09 22:48:40.409 068 18337.63 82.01 52281.85 88888.00 2010-03-09 22:48:40.909 068 18337.60 82.07 52281.88 88888.00 2010-03-09 22:48:41.409 068 18337.66 82.06 52281.90 88888.00 2010-03-09 22:48:41.909 068 18337.70 82.02 52281.72 88888.00 2010-03-09 22:48:42.409 068 18337.73 82.00 52281.64 88888.00 2010-03-09 22:48:42.909 068 18337.68 82.03 52281.59 88888.00 2010-03-09 22:48:43.409 068 18337.74 81.96 52281.80 88888.00 2010-03-09 22:48:43.909 068 18337.85 81.98 52281.85 88888.00 2010-03-09 22:48:44.409 068 18337.74 81.95 52281.77 88888.00 2010-03-09 22:48:44.909 068 18337.71 81.99 52281.76 88888.00 2010-03-09 22:48:45.409 068 18337.77 82.04 52281.64 88888.00 2010-03-09 22:48:45.909 068 18337.90 82.05 52281.67 88888.00 2010-03-09 22:48:46.409 068 18337.88 81.87 52281.72 88888.00 2010-03-09 22:48:46.909 068 18337.75 81.97 52281.78 88888.00 2010-03-09 22:48:47.409 068 18337.79 81.94 52281.77 88888.00 2010-03-09 22:48:47.909 068 18337.82 81.94 52281.87 88888.00 2010-03-09 22:48:48.409 068 18337.78 81.97 52281.76 88888.00 2010-03-09 22:48:48.909 068 18337.85 82.03 52281.70 88888.00 2010-03-09 22:48:49.409 068 18337.92 82.06 52281.62 88888.00 2010-03-09 22:48:49.909 068 18337.84 82.00 52281.73 88888.00 2010-03-09 22:48:50.409 068 18337.79 81.92 52281.80 88888.00 2010-03-09 22:48:50.909 068 18337.80 81.91 52281.83 88888.00 2010-03-09 22:48:51.409 068 18337.78 81.88 52282.00 88888.00 2010-03-09 22:48:51.909 068 18337.80 81.94 52282.06 88888.00 2010-03-09 22:48:52.409 068 18337.89 81.97 52282.00 88888.00 2010-03-09 22:48:52.909 068 18337.88 81.95 52282.01 88888.00 2010-03-09 22:48:53.409 068 18337.74 81.95 52282.02 88888.00 2010-03-09 22:48:53.909 068 18337.70 81.92 52281.98 88888.00 2010-03-09 22:48:54.409 068 18337.78 81.89 52281.83 88888.00 2010-03-09 22:48:54.909 068 18337.77 81.88 52281.77 88888.00 2010-03-09 22:48:55.409 068 18337.73 81.82 52281.82 88888.00 2010-03-09 22:48:55.909 068 18337.68 81.83 52281.87 88888.00 2010-03-09 22:48:56.409 068 18337.74 81.84 52281.85 88888.00 2010-03-09 22:48:56.909 068 18337.73 81.94 52281.95 88888.00 2010-03-09 22:48:57.409 068 18337.74 81.91 52282.03 88888.00 2010-03-09 22:48:57.909 068 18337.82 81.94 52282.05 88888.00 2010-03-09 22:48:58.409 068 18337.83 81.98 52281.95 88888.00 2010-03-09 22:48:58.909 068 18337.71 81.94 52281.90 88888.00 2010-03-09 22:48:59.409 068 18337.64 81.98 52281.93 88888.00 2010-03-09 22:48:59.909 068 18337.64 81.91 52282.08 88888.00 2010-03-09 22:49:00.409 068 18337.62 81.75 52282.00 88888.00 2010-03-09 22:49:00.909 068 18337.47 81.81 52282.04 88888.00 2010-03-09 22:49:01.409 068 18337.57 81.80 52282.13 88888.00 2010-03-09 22:49:01.909 068 18337.69 81.78 52282.11 88888.00 2010-03-09 22:49:02.409 068 18337.68 81.79 52281.98 88888.00 2010-03-09 22:49:02.909 068 18337.61 81.91 52281.84 88888.00 2010-03-09 22:49:03.409 068 18337.63 82.00 52281.81 88888.00 2010-03-09 22:49:03.909 068 18337.62 82.00 52281.87 88888.00 2010-03-09 22:49:04.409 068 18337.73 81.95 52281.92 88888.00 2010-03-09 22:49:04.909 068 18337.77 81.96 52281.93 88888.00 2010-03-09 22:49:05.409 068 18337.77 81.90 52281.83 88888.00 2010-03-09 22:49:05.909 068 18337.69 81.97 52281.67 88888.00 2010-03-09 22:49:06.409 068 18337.64 81.97 52281.78 88888.00 2010-03-09 22:49:06.909 068 18337.66 81.92 52281.92 88888.00 2010-03-09 22:49:07.409 068 18337.64 82.01 52281.90 88888.00 2010-03-09 22:49:07.909 068 18337.62 81.96 52281.89 88888.00 2010-03-09 22:49:08.409 068 18337.66 81.96 52281.96 88888.00 2010-03-09 22:49:08.909 068 18337.67 82.00 52282.05 88888.00 2010-03-09 22:49:09.409 068 18337.73 82.03 52281.94 88888.00 2010-03-09 22:49:09.909 068 18337.63 82.03 52282.00 88888.00 2010-03-09 22:49:10.409 068 18337.56 82.10 52281.99 88888.00 2010-03-09 22:49:10.909 068 18337.59 82.18 52281.96 88888.00 2010-03-09 22:49:11.409 068 18337.68 82.20 52282.02 88888.00 2010-03-09 22:49:11.909 068 18337.72 82.15 52282.08 88888.00 2010-03-09 22:49:12.409 068 18337.64 82.07 52282.01 88888.00 2010-03-09 22:49:12.909 068 18337.60 82.00 52282.00 88888.00 2010-03-09 22:49:13.409 068 18337.67 81.92 52282.01 88888.00 2010-03-09 22:49:13.909 068 18337.66 81.98 52281.89 88888.00 2010-03-09 22:49:14.409 068 18337.57 82.05 52281.89 88888.00 2010-03-09 22:49:14.909 068 18337.62 82.11 52281.72 88888.00 2010-03-09 22:49:15.409 068 18337.71 82.09 52281.71 88888.00 2010-03-09 22:49:15.909 068 18337.71 82.05 52281.77 88888.00 2010-03-09 22:49:16.409 068 18337.64 81.99 52281.80 88888.00 2010-03-09 22:49:16.909 068 18337.72 81.96 52281.93 88888.00 2010-03-09 22:49:17.409 068 18337.73 81.92 52281.99 88888.00 2010-03-09 22:49:17.909 068 18337.72 82.00 52281.91 88888.00 2010-03-09 22:49:18.409 068 18337.68 82.03 52281.92 88888.00 2010-03-09 22:49:18.909 068 18337.66 82.03 52281.92 88888.00 2010-03-09 22:49:19.409 068 18337.67 82.01 52281.92 88888.00 2010-03-09 22:49:19.909 068 18337.59 82.07 52282.08 88888.00 2010-03-09 22:49:20.409 068 18337.58 82.06 52282.05 88888.00 2010-03-09 22:49:20.909 068 18337.64 82.08 52281.94 88888.00 2010-03-09 22:49:21.409 068 18337.77 82.11 52281.87 88888.00 2010-03-09 22:49:21.909 068 18337.69 82.10 52281.83 88888.00 2010-03-09 22:49:22.409 068 18337.56 82.06 52281.79 88888.00 2010-03-09 22:49:22.909 068 18337.49 81.85 52281.77 88888.00 2010-03-09 22:49:23.409 068 18337.53 81.74 52281.80 88888.00 2010-03-09 22:49:23.909 068 18337.56 81.83 52281.90 88888.00 2010-03-09 22:49:24.409 068 18337.67 82.08 52281.88 88888.00 2010-03-09 22:49:24.909 068 18337.61 82.17 52281.82 88888.00 2010-03-09 22:49:25.409 068 18337.57 82.16 52281.69 88888.00 2010-03-09 22:49:25.909 068 18337.62 82.13 52281.61 88888.00 2010-03-09 22:49:26.409 068 18337.68 82.09 52281.70 88888.00 2010-03-09 22:49:26.909 068 18337.64 82.07 52281.76 88888.00 2010-03-09 22:49:27.409 068 18337.74 82.06 52281.87 88888.00 2010-03-09 22:49:27.909 068 18337.82 82.00 52281.83 88888.00 2010-03-09 22:49:28.409 068 18337.89 81.99 52281.85 88888.00 2010-03-09 22:49:28.909 068 18337.78 81.98 52281.76 88888.00 2010-03-09 22:49:29.409 068 18337.72 81.96 52281.87 88888.00 2010-03-09 22:49:29.909 068 18337.80 81.91 52281.87 88888.00 2010-03-09 22:49:30.409 068 18337.74 82.07 52281.81 88888.00 2010-03-09 22:49:30.909 068 18337.68 82.05 52281.85 88888.00 2010-03-09 22:49:31.409 068 18337.68 82.07 52281.96 88888.00 2010-03-09 22:49:31.909 068 18337.82 82.13 52281.95 88888.00 2010-03-09 22:49:32.409 068 18337.79 82.05 52281.78 88888.00 2010-03-09 22:49:32.909 068 18337.82 81.98 52281.72 88888.00 2010-03-09 22:49:33.409 068 18337.75 82.02 52281.89 88888.00 2010-03-09 22:49:33.909 068 18337.67 82.04 52281.85 88888.00 2010-03-09 22:49:34.409 068 18337.72 82.11 52281.88 88888.00 2010-03-09 22:49:34.909 068 18337.69 82.08 52281.92 88888.00 2010-03-09 22:49:35.409 068 18337.68 82.04 52281.87 88888.00 2010-03-09 22:49:35.909 068 18337.64 82.04 52282.00 88888.00 2010-03-09 22:49:36.409 068 18337.73 81.98 52282.04 88888.00 2010-03-09 22:49:36.909 068 18337.78 82.02 52281.96 88888.00 2010-03-09 22:49:37.409 068 18337.63 81.90 52281.90 88888.00 2010-03-09 22:49:37.909 068 18337.69 81.83 52281.81 88888.00 2010-03-09 22:49:38.409 068 18337.61 81.97 52281.59 88888.00 2010-03-09 22:49:38.909 068 18337.57 81.99 52281.53 88888.00 2010-03-09 22:49:39.409 068 18337.63 81.97 52281.55 88888.00 2010-03-09 22:49:39.909 068 18337.67 81.91 52281.64 88888.00 2010-03-09 22:49:40.409 068 18337.60 81.95 52281.79 88888.00 2010-03-09 22:49:40.909 068 18337.50 81.98 52281.69 88888.00 2010-03-09 22:49:41.409 068 18337.61 81.99 52281.78 88888.00 2010-03-09 22:49:41.909 068 18337.52 81.95 52281.70 88888.00 2010-03-09 22:49:42.409 068 18337.46 81.90 52281.73 88888.00 2010-03-09 22:49:42.909 068 18337.53 81.98 52281.71 88888.00 2010-03-09 22:49:43.409 068 18337.53 81.99 52281.78 88888.00 2010-03-09 22:49:43.909 068 18337.56 82.01 52281.84 88888.00 2010-03-09 22:49:44.409 068 18337.62 82.07 52281.82 88888.00 2010-03-09 22:49:44.909 068 18337.66 82.03 52281.88 88888.00 2010-03-09 22:49:45.409 068 18337.67 81.94 52281.87 88888.00 2010-03-09 22:49:45.909 068 18337.69 81.90 52281.83 88888.00 2010-03-09 22:49:46.409 068 18337.57 81.92 52281.89 88888.00 2010-03-09 22:49:46.909 068 18337.45 81.79 52281.82 88888.00 2010-03-09 22:49:47.409 068 18337.51 81.58 52281.85 88888.00 2010-03-09 22:49:47.909 068 18337.51 81.64 52281.87 88888.00 2010-03-09 22:49:48.409 068 18337.57 81.82 52281.87 88888.00 2010-03-09 22:49:48.909 068 18337.62 81.86 52281.79 88888.00 2010-03-09 22:49:49.409 068 18337.63 81.84 52281.79 88888.00 2010-03-09 22:49:49.909 068 18337.68 81.80 52281.85 88888.00 2010-03-09 22:49:50.409 068 18337.75 81.78 52281.84 88888.00 2010-03-09 22:49:50.909 068 18337.69 81.86 52281.87 88888.00 2010-03-09 22:49:51.409 068 18337.60 81.86 52281.85 88888.00 2010-03-09 22:49:51.909 068 18337.59 81.91 52281.77 88888.00 2010-03-09 22:49:52.409 068 18337.64 81.90 52281.66 88888.00 2010-03-09 22:49:52.909 068 18337.67 81.90 52281.76 88888.00 2010-03-09 22:49:53.409 068 18337.58 81.90 52281.83 88888.00 2010-03-09 22:49:53.909 068 18337.69 81.74 52281.88 88888.00 2010-03-09 22:49:54.409 068 18337.72 81.57 52281.92 88888.00 2010-03-09 22:49:54.909 068 18337.67 81.54 52281.95 88888.00 2010-03-09 22:49:55.409 068 18337.66 81.53 52282.03 88888.00 2010-03-09 22:49:55.909 068 18337.71 81.69 52281.99 88888.00 2010-03-09 22:49:56.409 068 18337.62 81.85 52281.93 88888.00 2010-03-09 22:49:56.909 068 18337.49 81.85 52281.96 88888.00 2010-03-09 22:49:57.409 068 18337.57 81.90 52282.02 88888.00 2010-03-09 22:49:57.909 068 18337.56 81.68 52282.00 88888.00 2010-03-09 22:49:58.409 068 18337.63 81.66 52281.87 88888.00 2010-03-09 22:49:58.909 068 18337.60 81.67 52281.83 88888.00 2010-03-09 22:49:59.409 068 18337.58 81.69 52281.88 88888.00 2010-03-09 22:49:59.909 068 18337.64 81.75 52281.84 88888.00 2010-03-09 22:50:00.409 068 18337.61 81.80 52281.98 88888.00 2010-03-09 22:50:00.909 068 18337.63 81.78 52281.96 88888.00 2010-03-09 22:50:01.409 068 18337.63 81.75 52281.89 88888.00 2010-03-09 22:50:01.909 068 18337.62 81.70 52281.94 88888.00 2010-03-09 22:50:02.409 068 18337.61 81.72 52282.00 88888.00 2010-03-09 22:50:02.909 068 18337.61 81.78 52281.91 88888.00 2010-03-09 22:50:03.409 068 18337.71 81.79 52281.78 88888.00 2010-03-09 22:50:03.909 068 18337.75 81.76 52281.76 88888.00 2010-03-09 22:50:04.409 068 18337.75 81.75 52281.79 88888.00 2010-03-09 22:50:04.909 068 18337.79 81.70 52281.84 88888.00 2010-03-09 22:50:05.409 068 18337.68 81.78 52281.79 88888.00 2010-03-09 22:50:05.909 068 18337.69 81.85 52281.67 88888.00 2010-03-09 22:50:06.409 068 18337.73 81.81 52281.68 88888.00 2010-03-09 22:50:06.909 068 18337.73 81.79 52281.69 88888.00 2010-03-09 22:50:07.409 068 18337.62 81.81 52281.53 88888.00 2010-03-09 22:50:07.909 068 18337.61 81.80 52281.45 88888.00 2010-03-09 22:50:08.409 068 18337.69 81.74 52281.62 88888.00 2010-03-09 22:50:08.909 068 18337.78 81.83 52281.57 88888.00 2010-03-09 22:50:09.409 068 18337.66 81.94 52281.59 88888.00 2010-03-09 22:50:09.909 068 18337.66 82.00 52281.56 88888.00 2010-03-09 22:50:10.409 068 18337.64 81.96 52281.59 88888.00 2010-03-09 22:50:10.909 068 18337.60 81.90 52281.61 88888.00 2010-03-09 22:50:11.409 068 18337.77 81.94 52281.56 88888.00 2010-03-09 22:50:11.909 068 18337.83 81.98 52281.60 88888.00 2010-03-09 22:50:12.409 068 18337.81 81.91 52281.75 88888.00 2010-03-09 22:50:12.909 068 18337.79 81.94 52281.73 88888.00 2010-03-09 22:50:13.409 068 18337.86 81.90 52281.76 88888.00 2010-03-09 22:50:13.909 068 18337.74 81.95 52281.81 88888.00 2010-03-09 22:50:14.409 068 18337.74 81.89 52281.87 88888.00 2010-03-09 22:50:14.909 068 18337.73 81.90 52281.83 88888.00 2010-03-09 22:50:15.409 068 18337.74 81.88 52281.85 88888.00 2010-03-09 22:50:15.909 068 18337.74 81.88 52281.85 88888.00 2010-03-09 22:50:16.409 068 18337.66 81.90 52281.90 88888.00 2010-03-09 22:50:16.909 068 18337.67 81.92 52281.79 88888.00 2010-03-09 22:50:17.409 068 18337.72 81.89 52281.72 88888.00 2010-03-09 22:50:17.909 068 18337.75 81.91 52281.62 88888.00 2010-03-09 22:50:18.409 068 18337.77 81.98 52281.61 88888.00 2010-03-09 22:50:18.909 068 18337.84 82.03 52281.71 88888.00 2010-03-09 22:50:19.409 068 18337.74 82.00 52281.81 88888.00 2010-03-09 22:50:19.909 068 18337.51 81.97 52281.79 88888.00 2010-03-09 22:50:20.409 068 18337.48 82.01 52281.72 88888.00 2010-03-09 22:50:20.909 068 18337.50 82.07 52281.60 88888.00 2010-03-09 22:50:21.409 068 18337.42 81.91 52281.75 88888.00 2010-03-09 22:50:21.909 068 18337.41 81.83 52281.71 88888.00 2010-03-09 22:50:22.409 068 18337.41 81.91 52281.58 88888.00 2010-03-09 22:50:22.909 068 18337.49 81.91 52281.72 88888.00 2010-03-09 22:50:23.409 068 18337.52 81.92 52281.77 88888.00 2010-03-09 22:50:23.909 068 18337.56 81.87 52281.82 88888.00 2010-03-09 22:50:24.409 068 18337.51 81.80 52281.82 88888.00 2010-03-09 22:50:24.909 068 18337.44 81.81 52281.88 88888.00 2010-03-09 22:50:25.409 068 18337.40 81.79 52281.87 88888.00 2010-03-09 22:50:25.909 068 18337.50 81.79 52281.89 88888.00 2010-03-09 22:50:26.409 068 18337.50 81.86 52281.95 88888.00 2010-03-09 22:50:26.909 068 18337.52 81.77 52281.92 88888.00 2010-03-09 22:50:27.409 068 18337.49 81.68 52281.89 88888.00 2010-03-09 22:50:27.909 068 18337.44 81.71 52281.84 88888.00 2010-03-09 22:50:28.409 068 18337.41 81.71 52281.75 88888.00 2010-03-09 22:50:28.909 068 18337.35 81.63 52281.73 88888.00 2010-03-09 22:50:29.409 068 18337.47 81.54 52281.75 88888.00 2010-03-09 22:50:29.909 068 18337.44 81.56 52281.79 88888.00 2010-03-09 22:50:30.409 068 18337.53 81.59 52281.84 88888.00 2010-03-09 22:50:30.909 068 18337.49 81.59 52281.92 88888.00 2010-03-09 22:50:31.409 068 18337.41 81.66 52281.91 88888.00 2010-03-09 22:50:31.909 068 18337.42 81.61 52281.88 88888.00 2010-03-09 22:50:32.409 068 18337.45 81.57 52281.87 88888.00 2010-03-09 22:50:32.909 068 18337.40 81.58 52281.84 88888.00 2010-03-09 22:50:33.409 068 18337.50 81.58 52281.79 88888.00 2010-03-09 22:50:33.909 068 18337.60 81.63 52281.79 88888.00 2010-03-09 22:50:34.409 068 18337.59 81.72 52281.80 88888.00 2010-03-09 22:50:34.909 068 18337.52 81.72 52281.84 88888.00 2010-03-09 22:50:35.409 068 18337.36 81.79 52281.69 88888.00 2010-03-09 22:50:35.909 068 18337.45 81.78 52281.73 88888.00 2010-03-09 22:50:36.409 068 18337.52 81.71 52281.91 88888.00 2010-03-09 22:50:36.909 068 18337.56 81.75 52281.79 88888.00 2010-03-09 22:50:37.409 068 18337.50 81.83 52281.79 88888.00 2010-03-09 22:50:37.909 068 18337.39 81.84 52281.73 88888.00 2010-03-09 22:50:38.409 068 18337.34 81.73 52281.70 88888.00 2010-03-09 22:50:38.909 068 18337.24 81.77 52281.76 88888.00 2010-03-09 22:50:39.409 068 18337.27 81.82 52281.77 88888.00 2010-03-09 22:50:39.909 068 18337.42 81.75 52281.67 88888.00 2010-03-09 22:50:40.409 068 18337.58 81.71 52281.61 88888.00 2010-03-09 22:50:40.909 068 18337.56 81.72 52281.71 88888.00 2010-03-09 22:50:41.409 068 18337.42 81.66 52281.78 88888.00 2010-03-09 22:50:41.909 068 18337.45 81.67 52281.70 88888.00 2010-03-09 22:50:42.409 068 18337.56 81.72 52281.73 88888.00 2010-03-09 22:50:42.909 068 18337.66 81.68 52281.73 88888.00 2010-03-09 22:50:43.409 068 18337.53 81.71 52281.70 88888.00 2010-03-09 22:50:43.909 068 18337.49 81.75 52281.72 88888.00 2010-03-09 22:50:44.409 068 18337.58 81.75 52281.82 88888.00 2010-03-09 22:50:44.909 068 18337.59 81.74 52281.69 88888.00 2010-03-09 22:50:45.409 068 18337.61 81.67 52281.72 88888.00 2010-03-09 22:50:45.909 068 18337.57 81.87 52281.73 88888.00 2010-03-09 22:50:46.409 068 18337.57 81.92 52281.78 88888.00 2010-03-09 22:50:46.909 068 18337.55 81.80 52281.77 88888.00 2010-03-09 22:50:47.409 068 18337.51 81.82 52281.82 88888.00 2010-03-09 22:50:47.909 068 18337.48 81.99 52281.83 88888.00 2010-03-09 22:50:48.409 068 18337.55 82.00 52281.92 88888.00 2010-03-09 22:50:48.909 068 18337.73 81.98 52281.92 88888.00 2010-03-09 22:50:49.409 068 18337.72 82.01 52281.81 88888.00 2010-03-09 22:50:49.909 068 18337.74 82.00 52281.89 88888.00 2010-03-09 22:50:50.409 068 18337.71 81.95 52281.90 88888.00 2010-03-09 22:50:50.909 068 18337.69 81.98 52281.87 88888.00 2010-03-09 22:50:51.409 068 18337.80 81.78 52281.91 88888.00 2010-03-09 22:50:51.909 068 18337.81 81.68 52281.91 88888.00 2010-03-09 22:50:52.409 068 18337.91 81.70 52281.87 88888.00 2010-03-09 22:50:52.909 068 18337.81 81.96 52281.79 88888.00 2010-03-09 22:50:53.409 068 18337.71 81.89 52281.68 88888.00 2010-03-09 22:50:53.909 068 18337.79 82.08 52281.71 88888.00 2010-03-09 22:50:54.409 068 18337.92 82.13 52281.83 88888.00 2010-03-09 22:50:54.909 068 18337.88 82.09 52281.82 88888.00 2010-03-09 22:50:55.409 068 18337.90 82.10 52281.82 88888.00 2010-03-09 22:50:55.909 068 18337.89 82.02 52281.81 88888.00 2010-03-09 22:50:56.409 068 18337.95 81.91 52281.81 88888.00 2010-03-09 22:50:56.909 068 18337.98 82.08 52281.93 88888.00 2010-03-09 22:50:57.409 068 18337.88 82.12 52281.88 88888.00 2010-03-09 22:50:57.909 068 18337.73 82.06 52281.81 88888.00 2010-03-09 22:50:58.409 068 18337.78 82.07 52281.83 88888.00 2010-03-09 22:50:58.909 068 18337.79 82.12 52281.78 88888.00 2010-03-09 22:50:59.409 068 18337.67 82.11 52281.79 88888.00 2010-03-09 22:50:59.909 068 18337.70 82.02 52281.76 88888.00 2010-03-09 22:51:00.409 068 18337.67 81.97 52281.90 88888.00 2010-03-09 22:51:00.909 068 18337.61 81.78 52282.02 88888.00 2010-03-09 22:51:01.409 068 18337.63 81.75 52281.95 88888.00 2010-03-09 22:51:01.909 068 18337.72 81.71 52281.73 88888.00 2010-03-09 22:51:02.409 068 18337.84 81.91 52281.59 88888.00 2010-03-09 22:51:02.909 068 18337.81 82.00 52281.59 88888.00 2010-03-09 22:51:03.409 068 18337.90 82.08 52281.66 88888.00 2010-03-09 22:51:03.909 068 18337.92 82.07 52281.50 88888.00 2010-03-09 22:51:04.409 068 18337.90 81.94 52281.62 88888.00 2010-03-09 22:51:04.909 068 18337.84 81.85 52281.65 88888.00 2010-03-09 22:51:05.409 068 18337.89 82.02 52281.65 88888.00 2010-03-09 22:51:05.909 068 18337.89 82.16 52281.70 88888.00 2010-03-09 22:51:06.409 068 18337.83 82.13 52281.83 88888.00 2010-03-09 22:51:06.909 068 18337.81 82.16 52281.91 88888.00 2010-03-09 22:51:07.409 068 18337.80 82.15 52281.78 88888.00 2010-03-09 22:51:07.909 068 18337.93 82.00 52281.64 88888.00 2010-03-09 22:51:08.409 068 18337.92 81.98 52281.68 88888.00 2010-03-09 22:51:08.909 068 18337.83 82.16 52281.82 88888.00 2010-03-09 22:51:09.409 068 18337.82 82.36 52281.91 88888.00 2010-03-09 22:51:09.909 068 18337.73 82.33 52281.98 88888.00 2010-03-09 22:51:10.409 068 18337.78 82.36 52281.95 88888.00 2010-03-09 22:51:10.909 068 18337.86 82.35 52281.77 88888.00 2010-03-09 22:51:11.409 068 18337.92 82.37 52281.80 88888.00 2010-03-09 22:51:11.909 068 18337.96 82.35 52281.90 88888.00 2010-03-09 22:51:12.409 068 18338.09 82.33 52281.95 88888.00 2010-03-09 22:51:12.909 068 18338.14 82.28 52281.96 88888.00 2010-03-09 22:51:13.409 068 18338.17 82.25 52281.91 88888.00 2010-03-09 22:51:13.909 068 18338.07 82.17 52281.90 88888.00 2010-03-09 22:51:14.409 068 18338.01 82.32 52281.99 88888.00 2010-03-09 22:51:14.909 068 18338.09 82.28 52281.93 88888.00 2010-03-09 22:51:15.409 068 18338.00 82.37 52281.87 88888.00 2010-03-09 22:51:15.909 068 18337.83 82.40 52281.96 88888.00 2010-03-09 22:51:16.409 068 18337.79 82.38 52282.07 88888.00 2010-03-09 22:51:16.909 068 18337.82 82.31 52282.11 88888.00 2010-03-09 22:51:17.409 068 18338.02 82.30 52282.00 88888.00 2010-03-09 22:51:17.909 068 18338.04 82.33 52281.90 88888.00 2010-03-09 22:51:18.409 068 18338.02 82.41 52281.85 88888.00 2010-03-09 22:51:18.909 068 18337.99 82.42 52281.89 88888.00 2010-03-09 22:51:19.409 068 18338.07 82.44 52281.89 88888.00 2010-03-09 22:51:19.909 068 18338.18 82.44 52281.90 88888.00 2010-03-09 22:51:20.409 068 18338.15 82.35 52281.87 88888.00 2010-03-09 22:51:20.909 068 18338.06 82.31 52281.84 88888.00 2010-03-09 22:51:21.409 068 18338.04 82.21 52282.00 88888.00 2010-03-09 22:51:21.909 068 18338.12 82.14 52282.00 88888.00 2010-03-09 22:51:22.409 068 18338.15 82.21 52282.08 88888.00 2010-03-09 22:51:22.909 068 18338.12 82.42 52282.05 88888.00 2010-03-09 22:51:23.409 068 18338.18 82.45 52282.02 88888.00 2010-03-09 22:51:23.909 068 18338.05 82.33 52282.07 88888.00 2010-03-09 22:51:24.409 068 18338.01 82.20 52282.04 88888.00 2010-03-09 22:51:24.909 068 18338.09 82.22 52282.07 88888.00 2010-03-09 22:51:25.409 068 18338.10 82.19 52281.89 88888.00 2010-03-09 22:51:25.909 068 18338.14 82.25 52281.89 88888.00 2010-03-09 22:51:26.409 068 18338.15 82.29 52281.99 88888.00 2010-03-09 22:51:26.909 068 18338.23 82.37 52282.08 88888.00 2010-03-09 22:51:27.409 068 18338.23 82.35 52281.92 88888.00 2010-03-09 22:51:27.909 068 18338.16 82.29 52281.96 88888.00 2010-03-09 22:51:28.409 068 18338.18 82.19 52281.91 88888.00 2010-03-09 22:51:28.909 068 18338.24 82.07 52282.10 88888.00 2010-03-09 22:51:29.409 068 18338.17 82.08 52281.91 88888.00 2010-03-09 22:51:29.909 068 18338.24 82.29 52281.80 88888.00 2010-03-09 22:51:30.409 068 18338.25 82.40 52281.81 88888.00 2010-03-09 22:51:30.909 068 18338.32 82.45 52281.85 88888.00 2010-03-09 22:51:31.409 068 18338.34 82.48 52282.07 88888.00 2010-03-09 22:51:31.909 068 18338.26 82.49 52282.16 88888.00 2010-03-09 22:51:32.409 068 18338.15 82.43 52282.08 88888.00 2010-03-09 22:51:32.909 068 18338.16 82.28 52282.05 88888.00 2010-03-09 22:51:33.409 068 18338.27 82.34 52282.06 88888.00 2010-03-09 22:51:33.909 068 18338.26 82.46 52281.98 88888.00 2010-03-09 22:51:34.409 068 18338.25 82.47 52281.92 88888.00 2010-03-09 22:51:34.909 068 18338.09 82.46 52281.93 88888.00 2010-03-09 22:51:35.409 068 18337.93 82.45 52281.94 88888.00 2010-03-09 22:51:35.909 068 18338.12 82.37 52281.90 88888.00 2010-03-09 22:51:36.409 068 18338.11 82.33 52282.00 88888.00 2010-03-09 22:51:36.909 068 18338.02 82.37 52281.96 88888.00 2010-03-09 22:51:37.409 068 18338.04 82.40 52281.88 88888.00 2010-03-09 22:51:37.909 068 18338.10 82.45 52281.85 88888.00 2010-03-09 22:51:38.409 068 18338.09 82.53 52281.89 88888.00 2010-03-09 22:51:38.909 068 18338.03 82.46 52281.81 88888.00 2010-03-09 22:51:39.409 068 18338.02 82.48 52281.82 88888.00 2010-03-09 22:51:39.909 068 18337.93 82.48 52281.89 88888.00 2010-03-09 22:51:40.409 068 18338.12 82.48 52281.83 88888.00 2010-03-09 22:51:40.909 068 18338.11 82.48 52281.90 88888.00 2010-03-09 22:51:41.409 068 18338.20 82.39 52281.94 88888.00 2010-03-09 22:51:41.909 068 18338.18 82.41 52281.96 88888.00 2010-03-09 22:51:42.409 068 18338.15 82.49 52281.98 88888.00 2010-03-09 22:51:42.909 068 18338.05 82.52 52281.96 88888.00 2010-03-09 22:51:43.409 068 18337.99 82.50 52281.85 88888.00 2010-03-09 22:51:43.909 068 18338.10 82.57 52281.92 88888.00 2010-03-09 22:51:44.409 068 18338.17 82.61 52281.89 88888.00 2010-03-09 22:51:44.909 068 18338.14 82.52 52281.73 88888.00 2010-03-09 22:51:45.409 068 18338.06 82.47 52281.78 88888.00 2010-03-09 22:51:45.909 068 18337.92 82.53 52281.73 88888.00 2010-03-09 22:51:46.409 068 18337.96 82.58 52281.80 88888.00 2010-03-09 22:51:46.909 068 18337.90 82.58 52281.87 88888.00 2010-03-09 22:51:47.409 068 18337.94 82.53 52281.88 88888.00 2010-03-09 22:51:47.909 068 18338.04 82.49 52281.85 88888.00 2010-03-09 22:51:48.409 068 18338.20 82.50 52281.81 88888.00 2010-03-09 22:51:48.909 068 18338.13 82.49 52281.84 88888.00 2010-03-09 22:51:49.409 068 18338.13 82.50 52281.75 88888.00 2010-03-09 22:51:49.909 068 18338.15 82.51 52281.73 88888.00 2010-03-09 22:51:50.409 068 18338.13 82.53 52281.83 88888.00 2010-03-09 22:51:50.909 068 18338.09 82.57 52281.89 88888.00 2010-03-09 22:51:51.409 068 18338.06 82.59 52281.90 88888.00 2010-03-09 22:51:51.909 068 18338.00 82.56 52281.94 88888.00 2010-03-09 22:51:52.409 068 18338.05 82.39 52281.89 88888.00 2010-03-09 22:51:52.909 068 18338.06 82.39 52281.88 88888.00 2010-03-09 22:51:53.409 068 18338.01 82.39 52281.81 88888.00 2010-03-09 22:51:53.909 068 18338.09 82.16 52281.80 88888.00 2010-03-09 22:51:54.409 068 18337.99 82.15 52281.87 88888.00 2010-03-09 22:51:54.909 068 18337.94 82.35 52281.88 88888.00 2010-03-09 22:51:55.409 068 18337.95 82.45 52281.81 88888.00 2010-03-09 22:51:55.909 068 18337.96 82.39 52281.80 88888.00 2010-03-09 22:51:56.409 068 18338.05 82.33 52281.80 88888.00 2010-03-09 22:51:56.909 068 18338.13 82.38 52281.73 88888.00 2010-03-09 22:51:57.409 068 18338.16 82.37 52281.66 88888.00 2010-03-09 22:51:57.909 068 18338.12 82.42 52281.79 88888.00 2010-03-09 22:51:58.409 068 18338.12 82.46 52281.87 88888.00 2010-03-09 22:51:58.909 068 18338.09 82.46 52281.79 88888.00 2010-03-09 22:51:59.409 068 18337.89 82.50 52281.81 88888.00 2010-03-09 22:51:59.909 068 18337.98 82.50 52281.89 88888.00 2010-03-09 22:52:00.409 068 18337.96 82.51 52281.94 88888.00 2010-03-09 22:52:00.909 068 18338.02 82.48 52282.00 88888.00 2010-03-09 22:52:01.409 068 18338.05 82.42 52282.00 88888.00 2010-03-09 22:52:01.909 068 18337.93 82.30 52281.91 88888.00 2010-03-09 22:52:02.409 068 18337.92 82.39 52281.83 88888.00 2010-03-09 22:52:02.909 068 18338.03 82.49 52281.83 88888.00 2010-03-09 22:52:03.409 068 18338.12 82.52 52281.94 88888.00 2010-03-09 22:52:03.909 068 18338.10 82.49 52282.03 88888.00 2010-03-09 22:52:04.409 068 18338.12 82.57 52281.96 88888.00 2010-03-09 22:52:04.909 068 18338.14 82.63 52281.80 88888.00 2010-03-09 22:52:05.409 068 18337.93 82.57 52281.76 88888.00 2010-03-09 22:52:05.909 068 18338.00 82.48 52281.79 88888.00 2010-03-09 22:52:06.409 068 18338.07 82.57 52281.76 88888.00 2010-03-09 22:52:06.909 068 18337.98 82.59 52281.72 88888.00 2010-03-09 22:52:07.409 068 18337.90 82.48 52281.70 88888.00 2010-03-09 22:52:07.909 068 18337.82 82.50 52281.78 88888.00 2010-03-09 22:52:08.409 068 18337.85 82.55 52281.80 88888.00 2010-03-09 22:52:08.909 068 18337.95 82.55 52281.78 88888.00 2010-03-09 22:52:09.409 068 18338.07 82.63 52281.82 88888.00 2010-03-09 22:52:09.909 068 18337.95 82.71 52281.91 88888.00 2010-03-09 22:52:10.409 068 18337.96 82.71 52281.90 88888.00 2010-03-09 22:52:10.909 068 18337.89 82.64 52281.95 88888.00 2010-03-09 22:52:11.409 068 18337.83 82.70 52282.06 88888.00 2010-03-09 22:52:11.909 068 18337.88 82.72 52282.06 88888.00 2010-03-09 22:52:12.409 068 18337.90 82.69 52281.99 88888.00 2010-03-09 22:52:12.909 068 18337.92 82.58 52281.94 88888.00 2010-03-09 22:52:13.409 068 18338.00 82.54 52281.94 88888.00 2010-03-09 22:52:13.909 068 18337.95 82.61 52281.99 88888.00 2010-03-09 22:52:14.409 068 18338.03 82.62 52281.91 88888.00 2010-03-09 22:52:14.909 068 18337.96 82.54 52281.76 88888.00 2010-03-09 22:52:15.409 068 18337.95 82.53 52281.76 88888.00 2010-03-09 22:52:15.909 068 18337.94 82.62 52281.83 88888.00 2010-03-09 22:52:16.409 068 18338.00 82.57 52281.77 88888.00 2010-03-09 22:52:16.909 068 18337.91 82.57 52281.69 88888.00 2010-03-09 22:52:17.409 068 18337.72 82.61 52281.65 88888.00 2010-03-09 22:52:17.909 068 18337.68 82.70 52281.68 88888.00 2010-03-09 22:52:18.409 068 18337.67 82.58 52281.71 88888.00 2010-03-09 22:52:18.909 068 18337.66 82.47 52281.75 88888.00 2010-03-09 22:52:19.409 068 18337.81 82.54 52281.69 88888.00 2010-03-09 22:52:19.909 068 18337.77 82.57 52281.75 88888.00 2010-03-09 22:52:20.409 068 18337.78 82.55 52281.85 88888.00 2010-03-09 22:52:20.909 068 18337.88 82.58 52281.90 88888.00 2010-03-09 22:52:21.409 068 18337.96 82.62 52281.89 88888.00 2010-03-09 22:52:21.909 068 18337.99 82.69 52281.90 88888.00 2010-03-09 22:52:22.409 068 18337.93 82.66 52281.82 88888.00 2010-03-09 22:52:22.909 068 18338.00 82.64 52281.76 88888.00 2010-03-09 22:52:23.409 068 18338.05 82.63 52281.78 88888.00 2010-03-09 22:52:23.909 068 18338.01 82.68 52281.81 88888.00 2010-03-09 22:52:24.409 068 18338.01 82.70 52281.78 88888.00 2010-03-09 22:52:24.909 068 18337.96 82.51 52281.87 88888.00 2010-03-09 22:52:25.409 068 18338.02 82.40 52281.98 88888.00 2010-03-09 22:52:25.909 068 18338.09 82.46 52282.10 88888.00 2010-03-09 22:52:26.409 068 18338.07 82.57 52282.00 88888.00 2010-03-09 22:52:26.909 068 18337.95 82.58 52281.89 88888.00 2010-03-09 22:52:27.409 068 18337.88 82.68 52281.83 88888.00 2010-03-09 22:52:27.909 068 18337.94 82.68 52281.93 88888.00 2010-03-09 22:52:28.409 068 18337.99 82.56 52281.95 88888.00 2010-03-09 22:52:28.909 068 18337.99 82.57 52281.82 88888.00 2010-03-09 22:52:29.409 068 18337.95 82.65 52281.85 88888.00 2010-03-09 22:52:29.909 068 18337.98 82.57 52281.88 88888.00 2010-03-09 22:52:30.409 068 18337.91 82.57 52281.85 88888.00 2010-03-09 22:52:30.909 068 18337.71 82.56 52281.85 88888.00 2010-03-09 22:52:31.409 068 18337.69 82.51 52281.80 88888.00 2010-03-09 22:52:31.909 068 18337.79 82.51 52281.80 88888.00 2010-03-09 22:52:32.409 068 18337.82 82.50 52281.71 88888.00 2010-03-09 22:52:32.909 068 18337.86 82.49 52281.70 88888.00 2010-03-09 22:52:33.409 068 18337.79 82.49 52281.76 88888.00 2010-03-09 22:52:33.909 068 18337.64 82.41 52281.81 88888.00 2010-03-09 22:52:34.409 068 18337.69 82.16 52281.71 88888.00 2010-03-09 22:52:34.909 068 18337.66 82.21 52281.53 88888.00 2010-03-09 22:52:35.409 068 18337.57 82.36 52281.56 88888.00 2010-03-09 22:52:35.909 068 18337.59 82.33 52281.73 88888.00 2010-03-09 22:52:36.409 068 18337.74 82.47 52281.90 88888.00 2010-03-09 22:52:36.909 068 18337.75 82.57 52281.91 88888.00 2010-03-09 22:52:37.409 068 18337.82 82.59 52281.92 88888.00 2010-03-09 22:52:37.909 068 18337.71 82.59 52282.00 88888.00 2010-03-09 22:52:38.409 068 18337.69 82.59 52282.10 88888.00 2010-03-09 22:52:38.909 068 18337.62 82.47 52282.03 88888.00 2010-03-09 22:52:39.409 068 18337.50 82.47 52281.95 88888.00 2010-03-09 22:52:39.909 068 18337.40 82.53 52282.06 88888.00 2010-03-09 22:52:40.409 068 18337.46 82.58 52281.91 88888.00 2010-03-09 22:52:40.909 068 18337.57 82.58 52281.87 88888.00 2010-03-09 22:52:41.409 068 18337.71 82.56 52281.92 88888.00 2010-03-09 22:52:41.909 068 18337.67 82.53 52281.94 88888.00 2010-03-09 22:52:42.409 068 18337.74 82.45 52281.80 88888.00 2010-03-09 22:52:42.909 068 18337.84 82.44 52281.73 88888.00 2010-03-09 22:52:43.409 068 18337.68 82.53 52281.71 88888.00 2010-03-09 22:52:43.909 068 18337.53 82.55 52281.77 88888.00 2010-03-09 22:52:44.409 068 18337.53 82.61 52281.88 88888.00 2010-03-09 22:52:44.909 068 18337.72 82.58 52281.90 88888.00 2010-03-09 22:52:45.409 068 18337.81 82.48 52281.95 88888.00 2010-03-09 22:52:45.909 068 18337.68 82.45 52282.00 88888.00 2010-03-09 22:52:46.409 068 18337.67 82.44 52282.00 88888.00 2010-03-09 22:52:46.909 068 18337.72 82.44 52281.88 88888.00 2010-03-09 22:52:47.409 068 18337.67 82.50 52281.84 88888.00 2010-03-09 22:52:47.909 068 18337.68 82.38 52281.99 88888.00 2010-03-09 22:52:48.409 068 18337.64 82.29 52282.01 88888.00 2010-03-09 22:52:48.909 068 18337.52 82.36 52282.00 88888.00 2010-03-09 22:52:49.409 068 18337.46 82.53 52281.92 88888.00 2010-03-09 22:52:49.909 068 18337.48 82.63 52281.77 88888.00 2010-03-09 22:52:50.409 068 18337.48 82.48 52281.62 88888.00 2010-03-09 22:52:50.909 068 18337.50 82.44 52281.91 88888.00 2010-03-09 22:52:51.409 068 18337.56 82.45 52282.00 88888.00 2010-03-09 22:52:51.909 068 18337.46 82.47 52281.84 88888.00 2010-03-09 22:52:52.409 068 18337.55 82.43 52281.80 88888.00 2010-03-09 22:52:52.909 068 18337.56 82.33 52281.82 88888.00 2010-03-09 22:52:53.409 068 18337.52 82.31 52281.92 88888.00 2010-03-09 22:52:53.909 068 18337.51 82.35 52281.89 88888.00 2010-03-09 22:52:54.409 068 18337.58 82.32 52281.80 88888.00 2010-03-09 22:52:54.909 068 18337.61 82.36 52281.85 88888.00 2010-03-09 22:52:55.409 068 18337.61 82.30 52281.83 88888.00 2010-03-09 22:52:55.909 068 18337.62 82.30 52281.76 88888.00 2010-03-09 22:52:56.409 068 18337.61 82.41 52281.80 88888.00 2010-03-09 22:52:56.909 068 18337.44 82.34 52281.87 88888.00 2010-03-09 22:52:57.409 068 18337.45 82.32 52281.99 88888.00 2010-03-09 22:52:57.909 068 18337.58 82.31 52281.91 88888.00 2010-03-09 22:52:58.409 068 18337.41 82.21 52282.02 88888.00 2010-03-09 22:52:58.909 068 18337.47 82.28 52281.96 88888.00 2010-03-09 22:52:59.409 068 18337.36 82.22 52281.88 88888.00 2010-03-09 22:52:59.909 068 18337.27 82.23 52281.72 88888.00 2010-03-09 22:53:00.409 068 18337.29 82.24 52281.66 88888.00 2010-03-09 22:53:00.909 068 18337.36 82.29 52281.56 88888.00 2010-03-09 22:53:01.409 068 18337.40 82.36 52281.56 88888.00 2010-03-09 22:53:01.909 068 18337.40 82.37 52281.59 88888.00 2010-03-09 22:53:02.409 068 18337.39 82.39 52281.64 88888.00 2010-03-09 22:53:02.909 068 18337.37 82.39 52281.72 88888.00 2010-03-09 22:53:03.409 068 18337.15 82.39 52281.80 88888.00 2010-03-09 22:53:03.909 068 18337.16 82.37 52281.73 88888.00 2010-03-09 22:53:04.409 068 18337.26 82.25 52281.71 88888.00 2010-03-09 22:53:04.909 068 18337.34 82.38 52281.80 88888.00 2010-03-09 22:53:05.409 068 18337.37 82.50 52281.72 88888.00 2010-03-09 22:53:05.909 068 18337.31 82.57 52281.82 88888.00 2010-03-09 22:53:06.409 068 18337.30 82.55 52281.96 88888.00 2010-03-09 22:53:06.909 068 18337.26 82.57 52281.90 88888.00 2010-03-09 22:53:07.409 068 18337.29 82.59 52281.80 88888.00 2010-03-09 22:53:07.909 068 18337.30 82.57 52281.79 88888.00 2010-03-09 22:53:08.409 068 18337.26 82.45 52281.82 88888.00 2010-03-09 22:53:08.909 068 18337.24 82.34 52281.88 88888.00 2010-03-09 22:53:09.409 068 18337.20 82.34 52281.72 88888.00 2010-03-09 22:53:09.909 068 18337.40 82.37 52281.79 88888.00 2010-03-09 22:53:10.409 068 18337.28 82.37 52281.82 88888.00 2010-03-09 22:53:10.909 068 18337.27 82.33 52281.76 88888.00 2010-03-09 22:53:11.409 068 18337.31 82.39 52281.58 88888.00 2010-03-09 22:53:11.909 068 18337.37 82.39 52281.58 88888.00 2010-03-09 22:53:12.409 068 18337.33 82.19 52281.72 88888.00 2010-03-09 22:53:12.909 068 18337.37 82.09 52281.72 88888.00 2010-03-09 22:53:13.409 068 18337.27 82.31 52281.69 88888.00 2010-03-09 22:53:13.909 068 18337.27 82.47 52281.68 88888.00 2010-03-09 22:53:14.409 068 18337.22 82.53 52281.66 88888.00 2010-03-09 22:53:14.909 068 18337.24 82.58 52281.57 88888.00 2010-03-09 22:53:15.409 068 18337.33 82.58 52281.55 88888.00 2010-03-09 22:53:15.909 068 18337.33 82.53 52281.55 88888.00 2010-03-09 22:53:16.409 068 18337.25 82.45 52281.49 88888.00 2010-03-09 22:53:16.909 068 18337.14 82.43 52281.58 88888.00 2010-03-09 22:53:17.409 068 18337.14 82.42 52281.57 88888.00 2010-03-09 22:53:17.909 068 18337.19 82.45 52281.56 88888.00 2010-03-09 22:53:18.409 068 18337.39 82.47 52281.80 88888.00 2010-03-09 22:53:18.909 068 18337.19 82.47 52281.78 88888.00 2010-03-09 22:53:19.409 068 18337.12 82.53 52281.60 88888.00 2010-03-09 22:53:19.909 068 18337.10 82.45 52281.58 88888.00 2010-03-09 22:53:20.409 068 18337.06 82.41 52281.68 88888.00 2010-03-09 22:53:20.909 068 18337.13 82.31 52281.69 88888.00 2010-03-09 22:53:21.409 068 18337.05 82.40 52281.53 88888.00 2010-03-09 22:53:21.909 068 18337.02 82.48 52281.47 88888.00 2010-03-09 22:53:22.409 068 18336.96 82.46 52281.38 88888.00 2010-03-09 22:53:22.909 068 18337.04 82.43 52281.35 88888.00 2010-03-09 22:53:23.409 068 18337.01 82.52 52281.65 88888.00 2010-03-09 22:53:23.909 068 18337.03 82.58 52281.73 88888.00 2010-03-09 22:53:24.409 068 18336.99 82.58 52281.76 88888.00 2010-03-09 22:53:24.909 068 18336.95 82.63 52281.68 88888.00 2010-03-09 22:53:25.409 068 18336.95 82.49 52281.73 88888.00 2010-03-09 22:53:25.909 068 18337.10 82.42 52281.83 88888.00 2010-03-09 22:53:26.409 068 18337.18 82.45 52281.77 88888.00 2010-03-09 22:53:26.909 068 18337.22 82.42 52281.88 88888.00 2010-03-09 22:53:27.409 068 18337.09 82.36 52281.92 88888.00 2010-03-09 22:53:27.909 068 18337.08 82.28 52281.99 88888.00 2010-03-09 22:53:28.409 068 18337.19 82.40 52282.00 88888.00 2010-03-09 22:53:28.909 068 18337.19 82.46 52281.90 88888.00 2010-03-09 22:53:29.409 068 18337.20 82.49 52281.92 88888.00 2010-03-09 22:53:29.909 068 18337.25 82.46 52281.84 88888.00 2010-03-09 22:53:30.409 068 18337.25 82.49 52281.87 88888.00 2010-03-09 22:53:30.909 068 18337.23 82.39 52281.92 88888.00 2010-03-09 22:53:31.409 068 18337.20 82.40 52281.85 88888.00 2010-03-09 22:53:31.909 068 18337.35 82.35 52281.83 88888.00 2010-03-09 22:53:32.409 068 18337.38 82.33 52281.90 88888.00 2010-03-09 22:53:32.909 068 18337.50 82.42 52281.88 88888.00 2010-03-09 22:53:33.409 068 18337.46 82.48 52281.91 88888.00 2010-03-09 22:53:33.909 068 18337.33 82.51 52281.89 88888.00 2010-03-09 22:53:34.409 068 18337.27 82.52 52282.02 88888.00 2010-03-09 22:53:34.909 068 18337.25 82.58 52281.94 88888.00 2010-03-09 22:53:35.409 068 18337.44 82.53 52281.90 88888.00 2010-03-09 22:53:35.909 068 18337.24 82.47 52281.94 88888.00 2010-03-09 22:53:36.409 068 18337.23 82.44 52281.91 88888.00 2010-03-09 22:53:36.909 068 18337.19 82.50 52281.99 88888.00 2010-03-09 22:53:37.409 068 18337.20 82.61 52282.01 88888.00 2010-03-09 22:53:37.909 068 18337.19 82.61 52282.04 88888.00 2010-03-09 22:53:38.409 068 18337.12 82.58 52282.01 88888.00 2010-03-09 22:53:38.909 068 18337.09 82.57 52281.95 88888.00 2010-03-09 22:53:39.409 068 18337.07 82.59 52281.89 88888.00 2010-03-09 22:53:39.909 068 18337.02 82.58 52281.80 88888.00 2010-03-09 22:53:40.409 068 18337.08 82.57 52281.81 88888.00 2010-03-09 22:53:40.909 068 18337.04 82.56 52281.93 88888.00 2010-03-09 22:53:41.409 068 18337.06 82.57 52281.92 88888.00 2010-03-09 22:53:41.909 068 18337.14 82.55 52281.88 88888.00 2010-03-09 22:53:42.409 068 18337.17 82.35 52281.91 88888.00 2010-03-09 22:53:42.909 068 18337.02 82.43 52281.89 88888.00 2010-03-09 22:53:43.409 068 18336.98 82.54 52281.90 88888.00 2010-03-09 22:53:43.909 068 18337.14 82.54 52281.96 88888.00 2010-03-09 22:53:44.409 068 18337.09 82.65 52281.91 88888.00 2010-03-09 22:53:44.909 068 18337.18 82.67 52281.85 88888.00 2010-03-09 22:53:45.409 068 18337.15 82.64 52281.82 88888.00 2010-03-09 22:53:45.909 068 18337.05 82.59 52281.79 88888.00 2010-03-09 22:53:46.409 068 18336.90 82.49 52281.84 88888.00 2010-03-09 22:53:46.909 068 18337.01 82.48 52281.81 88888.00 2010-03-09 22:53:47.409 068 18337.05 82.52 52281.68 88888.00 2010-03-09 22:53:47.909 068 18337.06 82.51 52281.79 88888.00 2010-03-09 22:53:48.409 068 18337.05 82.35 52281.81 88888.00 2010-03-09 22:53:48.909 068 18337.10 82.47 52281.78 88888.00 2010-03-09 22:53:49.409 068 18337.05 82.50 52281.69 88888.00 2010-03-09 22:53:49.909 068 18337.02 82.47 52281.64 88888.00 2010-03-09 22:53:50.409 068 18337.26 82.47 52281.68 88888.00 2010-03-09 22:53:50.909 068 18337.16 82.46 52281.87 88888.00 2010-03-09 22:53:51.409 068 18337.10 82.39 52281.82 88888.00 2010-03-09 22:53:51.909 068 18337.14 82.39 52281.72 88888.00 2010-03-09 22:53:52.409 068 18337.08 82.39 52281.82 88888.00 2010-03-09 22:53:52.909 068 18337.05 82.42 52281.77 88888.00 2010-03-09 22:53:53.409 068 18337.04 82.47 52281.55 88888.00 2010-03-09 22:53:53.909 068 18336.94 82.42 52281.60 88888.00 2010-03-09 22:53:54.409 068 18337.01 82.29 52281.82 88888.00 2010-03-09 22:53:54.909 068 18337.09 82.35 52281.82 88888.00 2010-03-09 22:53:55.409 068 18337.19 82.39 52281.85 88888.00 2010-03-09 22:53:55.909 068 18337.17 82.43 52281.80 88888.00 2010-03-09 22:53:56.409 068 18337.13 82.45 52281.81 88888.00 2010-03-09 22:53:56.909 068 18337.16 82.47 52281.85 88888.00 2010-03-09 22:53:57.409 068 18337.24 82.46 52281.88 88888.00 2010-03-09 22:53:57.909 068 18337.19 82.43 52281.85 88888.00 2010-03-09 22:53:58.409 068 18337.14 82.38 52281.87 88888.00 2010-03-09 22:53:58.909 068 18337.13 82.40 52281.96 88888.00 2010-03-09 22:53:59.409 068 18337.14 82.36 52282.01 88888.00 2010-03-09 22:53:59.909 068 18337.19 82.34 52281.89 88888.00 2010-03-09 22:54:00.409 068 18337.24 82.33 52281.72 88888.00 2010-03-09 22:54:00.909 068 18337.25 82.26 52281.80 88888.00 2010-03-09 22:54:01.409 068 18337.27 82.22 52281.64 88888.00 2010-03-09 22:54:01.909 068 18337.17 82.20 52281.60 88888.00 2010-03-09 22:54:02.409 068 18337.14 82.31 52281.61 88888.00 2010-03-09 22:54:02.909 068 18337.20 82.42 52281.70 88888.00 2010-03-09 22:54:03.409 068 18337.27 82.44 52281.67 88888.00 2010-03-09 22:54:03.909 068 18337.23 82.46 52281.64 88888.00 2010-03-09 22:54:04.409 068 18337.20 82.49 52281.75 88888.00 2010-03-09 22:54:04.909 068 18337.20 82.46 52281.72 88888.00 2010-03-09 22:54:05.409 068 18337.35 82.25 52281.70 88888.00 2010-03-09 22:54:05.909 068 18337.20 82.40 52281.68 88888.00 2010-03-09 22:54:06.409 068 18337.26 82.43 52281.70 88888.00 2010-03-09 22:54:06.909 068 18337.30 82.39 52281.81 88888.00 2010-03-09 22:54:07.409 068 18337.28 82.33 52281.81 88888.00 2010-03-09 22:54:07.909 068 18337.15 82.32 52281.75 88888.00 2010-03-09 22:54:08.409 068 18337.16 82.39 52281.78 88888.00 2010-03-09 22:54:08.909 068 18337.26 82.43 52281.82 88888.00 2010-03-09 22:54:09.409 068 18337.24 82.33 52281.72 88888.00 2010-03-09 22:54:09.909 068 18337.23 82.34 52281.54 88888.00 2010-03-09 22:54:10.409 068 18337.25 82.37 52281.66 88888.00 2010-03-09 22:54:10.909 068 18337.25 82.41 52281.67 88888.00 2010-03-09 22:54:11.409 068 18337.12 82.39 52281.65 88888.00 2010-03-09 22:54:11.909 068 18337.14 82.38 52281.77 88888.00 2010-03-09 22:54:12.409 068 18337.17 82.35 52281.82 88888.00 2010-03-09 22:54:12.909 068 18337.24 82.35 52281.73 88888.00 2010-03-09 22:54:13.409 068 18337.20 82.36 52281.76 88888.00 2010-03-09 22:54:13.909 068 18337.24 82.36 52281.62 88888.00 2010-03-09 22:54:14.409 068 18337.24 82.33 52281.61 88888.00 2010-03-09 22:54:14.909 068 18337.14 82.36 52281.68 88888.00 2010-03-09 22:54:15.409 068 18337.10 82.38 52281.75 88888.00 2010-03-09 22:54:15.909 068 18337.20 82.38 52281.88 88888.00 2010-03-09 22:54:16.409 068 18337.05 82.38 52281.89 88888.00 2010-03-09 22:54:16.909 068 18336.97 82.35 52281.81 88888.00 2010-03-09 22:54:17.409 068 18337.10 82.22 52281.70 88888.00 2010-03-09 22:54:17.909 068 18337.10 82.28 52281.75 88888.00 2010-03-09 22:54:18.409 068 18337.16 82.13 52281.91 88888.00 2010-03-09 22:54:18.909 068 18337.19 82.08 52282.00 88888.00 2010-03-09 22:54:19.409 068 18337.10 82.24 52281.89 88888.00 2010-03-09 22:54:19.909 068 18337.02 82.28 52281.82 88888.00 2010-03-09 22:54:20.409 068 18337.13 82.13 52281.78 88888.00 2010-03-09 22:54:20.909 068 18337.20 82.09 52281.65 88888.00 2010-03-09 22:54:21.409 068 18337.28 82.18 52281.56 88888.00 2010-03-09 22:54:21.909 068 18337.23 82.31 52281.54 88888.00 2010-03-09 22:54:22.409 068 18337.27 82.33 52281.58 88888.00 2010-03-09 22:54:22.909 068 18337.24 82.11 52281.70 88888.00 2010-03-09 22:54:23.409 068 18337.23 82.03 52281.69 88888.00 2010-03-09 22:54:23.909 068 18337.15 81.98 52281.65 88888.00 2010-03-09 22:54:24.409 068 18337.17 81.99 52281.54 88888.00 2010-03-09 22:54:24.909 068 18337.24 81.98 52281.54 88888.00 2010-03-09 22:54:25.409 068 18337.17 82.01 52281.60 88888.00 2010-03-09 22:54:25.909 068 18337.14 82.24 52281.53 88888.00 2010-03-09 22:54:26.409 068 18337.29 82.34 52281.49 88888.00 2010-03-09 22:54:26.909 068 18337.29 82.39 52281.59 88888.00 2010-03-09 22:54:27.409 068 18337.22 82.46 52281.65 88888.00 2010-03-09 22:54:27.909 068 18337.25 82.37 52281.78 88888.00 2010-03-09 22:54:28.409 068 18337.22 82.34 52281.65 88888.00 2010-03-09 22:54:28.909 068 18337.29 82.15 52281.66 88888.00 2010-03-09 22:54:29.409 068 18337.22 81.99 52281.58 88888.00 2010-03-09 22:54:29.909 068 18337.29 81.97 52281.53 88888.00 2010-03-09 22:54:30.409 068 18337.31 82.02 52281.47 88888.00 2010-03-09 22:54:30.909 068 18337.31 82.14 52281.50 88888.00 2010-03-09 22:54:31.409 068 18337.29 82.34 52281.50 88888.00 2010-03-09 22:54:31.909 068 18337.27 82.38 52281.57 88888.00 2010-03-09 22:54:32.409 068 18337.38 82.39 52281.47 88888.00 2010-03-09 22:54:32.909 068 18337.38 82.41 52281.48 88888.00 2010-03-09 22:54:33.409 068 18337.24 82.34 52281.42 88888.00 2010-03-09 22:54:33.909 068 18337.17 82.30 52281.40 88888.00 2010-03-09 22:54:34.409 068 18337.28 82.37 52281.50 88888.00 2010-03-09 22:54:34.909 068 18337.37 82.41 52281.64 88888.00 2010-03-09 22:54:35.409 068 18337.29 82.43 52281.79 88888.00 2010-03-09 22:54:35.909 068 18337.31 82.44 52281.80 88888.00 2010-03-09 22:54:36.409 068 18337.26 82.48 52281.77 88888.00 2010-03-09 22:54:36.909 068 18337.31 82.50 52281.89 88888.00 2010-03-09 22:54:37.409 068 18337.29 82.50 52281.90 88888.00 2010-03-09 22:54:37.909 068 18337.34 82.50 52281.83 88888.00 2010-03-09 22:54:38.409 068 18337.47 82.49 52281.78 88888.00 2010-03-09 22:54:38.909 068 18337.47 82.51 52281.91 88888.00 2010-03-09 22:54:39.409 068 18337.44 82.46 52281.91 88888.00 2010-03-09 22:54:39.909 068 18337.26 82.35 52281.88 88888.00 2010-03-09 22:54:40.409 068 18337.34 82.38 52281.80 88888.00 2010-03-09 22:54:40.909 068 18337.34 82.38 52281.77 88888.00 2010-03-09 22:54:41.409 068 18337.29 82.40 52281.77 88888.00 2010-03-09 22:54:41.909 068 18337.34 82.30 52281.89 88888.00 2010-03-09 22:54:42.409 068 18337.20 82.25 52281.82 88888.00 2010-03-09 22:54:42.909 068 18337.31 82.33 52281.71 88888.00 2010-03-09 22:54:43.409 068 18337.35 82.41 52281.65 88888.00 2010-03-09 22:54:43.909 068 18337.37 82.39 52281.72 88888.00 2010-03-09 22:54:44.409 068 18337.35 82.38 52281.73 88888.00 2010-03-09 22:54:44.909 068 18337.37 82.36 52281.76 88888.00 2010-03-09 22:54:45.409 068 18337.24 82.33 52281.81 88888.00 2010-03-09 22:54:45.909 068 18337.23 82.41 52281.78 88888.00 2010-03-09 22:54:46.409 068 18337.31 82.37 52281.82 88888.00 2010-03-09 22:54:46.909 068 18337.30 82.39 52281.84 88888.00 2010-03-09 22:54:47.409 068 18337.31 82.41 52281.73 88888.00 2010-03-09 22:54:47.909 068 18337.40 82.39 52281.75 88888.00 2010-03-09 22:54:48.406 068 18337.33 82.39 52281.87 88888.00 2010-03-09 22:54:48.906 068 18337.31 82.37 52281.99 88888.00 2010-03-09 22:54:49.406 068 18337.38 82.40 52282.04 88888.00 2010-03-09 22:54:49.906 068 18337.35 82.39 52282.05 88888.00 2010-03-09 22:54:50.406 068 18337.28 82.35 52282.13 88888.00 2010-03-09 22:54:50.906 068 18337.29 82.34 52281.96 88888.00 2010-03-09 22:54:51.406 068 18337.27 82.36 52281.69 88888.00 2010-03-09 22:54:51.906 068 18337.33 82.36 52281.69 88888.00 2010-03-09 22:54:52.406 068 18337.37 82.42 52281.76 88888.00 2010-03-09 22:54:52.906 068 18337.30 82.41 52281.81 88888.00 2010-03-09 22:54:53.406 068 18337.14 82.41 52281.67 88888.00 2010-03-09 22:54:53.906 068 18337.18 82.47 52281.70 88888.00 2010-03-09 22:54:54.406 068 18337.07 82.48 52281.80 88888.00 2010-03-09 22:54:54.906 068 18337.02 82.44 52281.85 88888.00 2010-03-09 22:54:55.406 068 18336.92 82.40 52281.71 88888.00 2010-03-09 22:54:55.906 068 18336.93 82.38 52281.77 88888.00 2010-03-09 22:54:56.406 068 18337.09 82.35 52281.90 88888.00 2010-03-09 22:54:56.906 068 18337.09 82.24 52281.81 88888.00 2010-03-09 22:54:57.406 068 18337.10 82.23 52281.79 88888.00 2010-03-09 22:54:57.906 068 18337.22 82.30 52281.78 88888.00 2010-03-09 22:54:58.406 068 18337.26 82.31 52281.94 88888.00 2010-03-09 22:54:58.906 068 18337.29 82.28 52281.94 88888.00 2010-03-09 22:54:59.406 068 18337.19 82.23 52281.91 88888.00 2010-03-09 22:54:59.906 068 18337.28 82.20 52281.99 88888.00 2010-03-09 22:55:00.406 068 18337.22 82.28 52282.03 88888.00 2010-03-09 22:55:00.906 068 18337.17 82.32 52282.06 88888.00 2010-03-09 22:55:01.406 068 18337.27 82.30 52282.07 88888.00 2010-03-09 22:55:01.906 068 18337.35 82.30 52282.11 88888.00 2010-03-09 22:55:02.406 068 18337.19 82.31 52282.08 88888.00 2010-03-09 22:55:02.906 068 18337.15 82.31 52281.98 88888.00 2010-03-09 22:55:03.406 068 18337.14 82.32 52282.04 88888.00 2010-03-09 22:55:03.906 068 18337.24 82.28 52282.00 88888.00 2010-03-09 22:55:04.406 068 18337.19 82.25 52281.94 88888.00 2010-03-09 22:55:04.906 068 18337.31 82.25 52282.00 88888.00 2010-03-09 22:55:05.406 068 18337.34 82.34 52281.95 88888.00 2010-03-09 22:55:05.906 068 18337.26 82.34 52281.98 88888.00 2010-03-09 22:55:06.406 068 18337.19 82.23 52281.93 88888.00 2010-03-09 22:55:06.906 068 18337.09 82.23 52281.92 88888.00 2010-03-09 22:55:07.406 068 18337.15 82.26 52281.88 88888.00 2010-03-09 22:55:07.906 068 18337.04 82.30 52281.79 88888.00 2010-03-09 22:55:08.406 068 18336.96 82.32 52281.87 88888.00 2010-03-09 22:55:08.906 068 18337.03 82.25 52281.81 88888.00 2010-03-09 22:55:09.406 068 18337.07 82.26 52281.85 88888.00 2010-03-09 22:55:09.906 068 18337.05 82.20 52281.98 88888.00 2010-03-09 22:55:10.406 068 18337.03 82.16 52281.98 88888.00 2010-03-09 22:55:10.906 068 18337.07 82.14 52281.81 88888.00 2010-03-09 22:55:11.406 068 18337.12 82.12 52282.01 88888.00 2010-03-09 22:55:11.906 068 18337.26 82.07 52282.04 88888.00 2010-03-09 22:55:12.406 068 18337.27 82.09 52281.91 88888.00 2010-03-09 22:55:12.906 068 18337.26 82.15 52281.84 88888.00 2010-03-09 22:55:13.406 068 18337.14 82.23 52281.87 88888.00 2010-03-09 22:55:13.906 068 18337.12 82.20 52281.76 88888.00 2010-03-09 22:55:14.406 068 18337.24 82.20 52281.68 88888.00 2010-03-09 22:55:14.906 068 18337.13 82.25 52281.73 88888.00 2010-03-09 22:55:15.406 068 18337.22 82.29 52281.73 88888.00 2010-03-09 22:55:15.906 068 18337.28 82.30 52281.72 88888.00 2010-03-09 22:55:16.406 068 18337.33 82.23 52281.77 88888.00 2010-03-09 22:55:16.906 068 18337.33 82.24 52281.77 88888.00 2010-03-09 22:55:17.406 068 18337.17 82.20 52281.76 88888.00 2010-03-09 22:55:17.906 068 18337.10 82.26 52281.64 88888.00 2010-03-09 22:55:18.406 068 18336.95 82.18 52281.67 88888.00 2010-03-09 22:55:18.906 068 18337.02 82.21 52281.71 88888.00 2010-03-09 22:55:19.406 068 18337.16 82.22 52281.80 88888.00 2010-03-09 22:55:19.906 068 18337.25 82.16 52281.80 88888.00 2010-03-09 22:55:20.406 068 18337.15 82.20 52281.99 88888.00 2010-03-09 22:55:20.906 068 18337.17 82.22 52282.10 88888.00 2010-03-09 22:55:21.406 068 18337.20 82.18 52281.99 88888.00 2010-03-09 22:55:21.906 068 18337.18 82.16 52281.89 88888.00 2010-03-09 22:55:22.406 068 18337.08 82.17 52281.89 88888.00 2010-03-09 22:55:22.906 068 18337.14 82.01 52281.91 88888.00 2010-03-09 22:55:23.406 068 18337.17 82.02 52281.91 88888.00 2010-03-09 22:55:23.906 068 18337.17 82.12 52281.95 88888.00 2010-03-09 22:55:24.406 068 18337.05 82.17 52281.93 88888.00 2010-03-09 22:55:24.906 068 18336.92 82.24 52281.92 88888.00 2010-03-09 22:55:25.406 068 18336.88 82.33 52281.96 88888.00 2010-03-09 22:55:25.906 068 18337.02 82.28 52281.90 88888.00 2010-03-09 22:55:26.406 068 18337.06 82.24 52281.79 88888.00 2010-03-09 22:55:26.906 068 18337.18 82.26 52281.79 88888.00 2010-03-09 22:55:27.406 068 18337.17 82.32 52281.87 88888.00 2010-03-09 22:55:27.906 068 18337.08 82.34 52281.85 88888.00 2010-03-09 22:55:28.406 068 18337.09 82.33 52281.76 88888.00 2010-03-09 22:55:28.906 068 18337.14 82.33 52281.67 88888.00 2010-03-09 22:55:29.406 068 18337.14 82.34 52281.57 88888.00 2010-03-09 22:55:29.906 068 18337.14 82.36 52281.56 88888.00 2010-03-09 22:55:30.406 068 18337.12 82.39 52281.67 88888.00 2010-03-09 22:55:30.906 068 18337.15 82.34 52281.69 88888.00 2010-03-09 22:55:31.406 068 18337.16 82.33 52281.77 88888.00 2010-03-09 22:55:31.906 068 18337.02 82.41 52281.79 88888.00 2010-03-09 22:55:32.406 068 18337.06 82.44 52281.71 88888.00 2010-03-09 22:55:32.906 068 18337.04 82.41 52281.76 88888.00 2010-03-09 22:55:33.406 068 18337.07 82.39 52281.80 88888.00 2010-03-09 22:55:33.906 068 18337.07 82.31 52281.83 88888.00 2010-03-09 22:55:34.406 068 18337.06 82.26 52281.79 88888.00 2010-03-09 22:55:34.906 068 18337.01 82.34 52281.88 88888.00 2010-03-09 22:55:35.406 068 18336.95 82.38 52281.75 88888.00 2010-03-09 22:55:35.906 068 18336.98 82.40 52281.61 88888.00 2010-03-09 22:55:36.406 068 18336.98 82.45 52281.61 88888.00 2010-03-09 22:55:36.906 068 18336.94 82.35 52281.78 88888.00 2010-03-09 22:55:37.406 068 18336.92 82.30 52281.84 88888.00 2010-03-09 22:55:37.906 068 18336.91 82.23 52281.70 88888.00 2010-03-09 22:55:38.406 068 18336.93 82.22 52281.71 88888.00 2010-03-09 22:55:38.906 068 18336.97 82.26 52281.71 88888.00 2010-03-09 22:55:39.406 068 18336.91 82.32 52281.89 88888.00 2010-03-09 22:55:39.906 068 18336.79 82.36 52281.92 88888.00 2010-03-09 22:55:40.406 068 18336.82 82.30 52281.90 88888.00 2010-03-09 22:55:40.906 068 18336.81 82.32 52281.95 88888.00 2010-03-09 22:55:41.406 068 18336.84 82.38 52282.03 88888.00 2010-03-09 22:55:41.906 068 18336.88 82.37 52282.07 88888.00 2010-03-09 22:55:42.406 068 18336.90 82.33 52281.92 88888.00 2010-03-09 22:55:42.906 068 18336.82 82.32 52281.77 88888.00 2010-03-09 22:55:43.406 068 18336.79 82.39 52281.88 88888.00 2010-03-09 22:55:43.906 068 18336.84 82.38 52281.89 88888.00 2010-03-09 22:55:44.406 068 18336.90 82.42 52281.93 88888.00 2010-03-09 22:55:44.906 068 18336.81 82.47 52281.90 88888.00 2010-03-09 22:55:45.406 068 18336.90 82.48 52281.85 88888.00 2010-03-09 22:55:45.906 068 18336.90 82.50 52281.80 88888.00 2010-03-09 22:55:46.406 068 18336.85 82.52 52281.73 88888.00 2010-03-09 22:55:46.906 068 18336.85 82.49 52281.83 88888.00 2010-03-09 22:55:47.406 068 18336.81 82.40 52281.92 88888.00 2010-03-09 22:55:47.906 068 18336.75 82.33 52281.94 88888.00 2010-03-09 22:55:48.406 068 18336.85 82.32 52282.11 88888.00 2010-03-09 22:55:48.906 068 18336.93 82.39 52281.99 88888.00 2010-03-09 22:55:49.406 068 18336.82 82.41 52282.02 88888.00 2010-03-09 22:55:49.906 068 18336.75 82.36 52282.02 88888.00 2010-03-09 22:55:50.406 068 18336.77 82.31 52282.06 88888.00 2010-03-09 22:55:50.906 068 18336.73 82.30 52282.12 88888.00 2010-03-09 22:55:51.406 068 18336.71 82.34 52282.05 88888.00 2010-03-09 22:55:51.906 068 18336.77 82.22 52282.05 88888.00 2010-03-09 22:55:52.406 068 18336.81 82.19 52281.94 88888.00 2010-03-09 22:55:52.906 068 18336.73 82.40 52281.79 88888.00 2010-03-09 22:55:53.406 068 18336.62 82.45 52281.73 88888.00 2010-03-09 22:55:53.906 068 18336.61 82.42 52281.90 88888.00 2010-03-09 22:55:54.406 068 18336.58 82.28 52281.94 88888.00 2010-03-09 22:55:54.906 068 18336.61 82.13 52281.91 88888.00 2010-03-09 22:55:55.406 068 18336.62 82.25 52281.85 88888.00 2010-03-09 22:55:55.906 068 18336.62 82.41 52281.96 88888.00 2010-03-09 22:55:56.406 068 18336.65 82.41 52281.84 88888.00 2010-03-09 22:55:56.906 068 18336.51 82.38 52281.83 88888.00 2010-03-09 22:55:57.406 068 18336.44 82.43 52281.88 88888.00 2010-03-09 22:55:57.906 068 18336.47 82.40 52281.81 88888.00 2010-03-09 22:55:58.406 068 18336.41 82.47 52281.85 88888.00 2010-03-09 22:55:58.906 068 18336.55 82.43 52281.91 88888.00 2010-03-09 22:55:59.406 068 18336.62 82.33 52281.99 88888.00 2010-03-09 22:55:59.906 068 18336.55 82.28 52281.99 88888.00 2010-03-09 22:56:00.406 068 18336.61 82.29 52281.83 88888.00 2010-03-09 22:56:00.906 068 18336.63 82.29 52281.88 88888.00 2010-03-09 22:56:01.406 068 18336.63 82.40 52281.88 88888.00 2010-03-09 22:56:01.906 068 18336.61 82.43 52281.99 88888.00 2010-03-09 22:56:02.406 068 18336.72 82.36 52281.95 88888.00 2010-03-09 22:56:02.906 068 18336.61 82.32 52281.91 88888.00 2010-03-09 22:56:03.406 068 18336.52 82.33 52281.75 88888.00 2010-03-09 22:56:03.906 068 18336.57 82.33 52281.73 88888.00 2010-03-09 22:56:04.406 068 18336.64 82.41 52281.69 88888.00 2010-03-09 22:56:04.906 068 18336.50 82.38 52281.62 88888.00 2010-03-09 22:56:05.406 068 18336.43 82.33 52281.81 88888.00 2010-03-09 22:56:05.906 068 18336.50 82.35 52281.87 88888.00 2010-03-09 22:56:06.406 068 18336.47 82.19 52281.89 88888.00 2010-03-09 22:56:06.906 068 18336.44 82.16 52281.91 88888.00 2010-03-09 22:56:07.406 068 18336.43 82.24 52281.95 88888.00 2010-03-09 22:56:07.906 068 18336.41 82.24 52281.88 88888.00 2010-03-09 22:56:08.406 068 18336.38 82.31 52281.79 88888.00 2010-03-09 22:56:08.906 068 18336.41 82.42 52281.76 88888.00 2010-03-09 22:56:09.406 068 18336.43 82.49 52281.78 88888.00 2010-03-09 22:56:09.906 068 18336.41 82.43 52281.79 88888.00 2010-03-09 22:56:10.406 068 18336.46 82.48 52281.76 88888.00 2010-03-09 22:56:10.906 068 18336.38 82.42 52281.76 88888.00 2010-03-09 22:56:11.406 068 18336.32 82.42 52281.82 88888.00 2010-03-09 22:56:11.906 068 18336.34 82.48 52281.72 88888.00 2010-03-09 22:56:12.406 068 18336.30 82.48 52281.71 88888.00 2010-03-09 22:56:12.906 068 18336.41 82.52 52281.77 88888.00 2010-03-09 22:56:13.406 068 18336.47 82.49 52281.96 88888.00 2010-03-09 22:56:13.906 068 18336.40 82.43 52281.96 88888.00 2010-03-09 22:56:14.406 068 18336.38 82.35 52281.78 88888.00 2010-03-09 22:56:14.906 068 18336.33 82.34 52281.70 88888.00 2010-03-09 22:56:15.406 068 18336.25 82.36 52281.78 88888.00 2010-03-09 22:56:15.906 068 18336.25 82.40 52281.79 88888.00 2010-03-09 22:56:16.406 068 18336.26 82.41 52281.78 88888.00 2010-03-09 22:56:16.906 068 18336.18 82.49 52281.89 88888.00 2010-03-09 22:56:17.406 068 18336.15 82.48 52281.81 88888.00 2010-03-09 22:56:17.906 068 18336.20 82.40 52281.73 88888.00 2010-03-09 22:56:18.406 068 18336.28 82.50 52281.61 88888.00 2010-03-09 22:56:18.906 068 18336.28 82.54 52281.66 88888.00 2010-03-09 22:56:19.406 068 18336.28 82.50 52281.69 88888.00 2010-03-09 22:56:19.906 068 18336.27 82.57 52281.69 88888.00 2010-03-09 22:56:20.406 068 18336.28 82.57 52281.78 88888.00 2010-03-09 22:56:20.906 068 18336.26 82.46 52281.71 88888.00 2010-03-09 22:56:21.406 068 18336.23 82.28 52281.80 88888.00 2010-03-09 22:56:21.906 068 18336.15 82.28 52281.82 88888.00 2010-03-09 22:56:22.406 068 18336.14 82.28 52281.81 88888.00 2010-03-09 22:56:22.906 068 18336.17 82.24 52281.83 88888.00 2010-03-09 22:56:23.406 068 18336.17 82.23 52281.82 88888.00 2010-03-09 22:56:23.906 068 18336.28 82.49 52281.72 88888.00 2010-03-09 22:56:24.406 068 18336.25 82.57 52281.76 88888.00 2010-03-09 22:56:24.906 068 18336.22 82.51 52281.77 88888.00 2010-03-09 22:56:25.406 068 18336.19 82.45 52281.83 88888.00 2010-03-09 22:56:25.906 068 18336.23 82.37 52281.85 88888.00 2010-03-09 22:56:26.406 068 18336.39 82.43 52281.71 88888.00 2010-03-09 22:56:26.906 068 18336.40 82.41 52281.70 88888.00 2010-03-09 22:56:27.406 068 18336.22 82.36 52281.75 88888.00 2010-03-09 22:56:27.906 068 18336.23 82.36 52281.79 88888.00 2010-03-09 22:56:28.406 068 18336.11 82.32 52281.76 88888.00 2010-03-09 22:56:28.906 068 18336.12 82.29 52281.76 88888.00 2010-03-09 22:56:29.406 068 18336.22 82.36 52281.77 88888.00 2010-03-09 22:56:29.906 068 18336.36 82.40 52281.75 88888.00 2010-03-09 22:56:30.406 068 18336.17 82.36 52281.61 88888.00 2010-03-09 22:56:30.906 068 18336.20 82.35 52281.53 88888.00 2010-03-09 22:56:31.406 068 18336.29 82.33 52281.44 88888.00 2010-03-09 22:56:31.906 068 18336.33 82.26 52281.50 88888.00 2010-03-09 22:56:32.406 068 18336.37 82.33 52281.53 88888.00 2010-03-09 22:56:32.906 068 18336.37 82.38 52281.56 88888.00 2010-03-09 22:56:33.406 068 18336.47 82.35 52281.67 88888.00 2010-03-09 22:56:33.906 068 18336.42 82.34 52281.66 88888.00 2010-03-09 22:56:34.406 068 18336.29 82.30 52281.60 88888.00 2010-03-09 22:56:34.906 068 18336.26 82.21 52281.70 88888.00 2010-03-09 22:56:35.406 068 18336.27 82.08 52281.75 88888.00 2010-03-09 22:56:35.906 068 18336.23 81.99 52281.75 88888.00 2010-03-09 22:56:36.406 068 18336.23 82.00 52281.85 88888.00 2010-03-09 22:56:36.906 068 18336.23 82.20 52281.82 88888.00 2010-03-09 22:56:37.406 068 18336.26 82.36 52281.73 88888.00 2010-03-09 22:56:37.906 068 18336.26 82.26 52281.64 88888.00 2010-03-09 22:56:38.406 068 18336.27 82.29 52281.62 88888.00 2010-03-09 22:56:38.906 068 18336.26 82.31 52281.68 88888.00 2010-03-09 22:56:39.406 068 18336.27 82.33 52281.70 88888.00 2010-03-09 22:56:39.906 068 18336.38 82.41 52281.77 88888.00 2010-03-09 22:56:40.406 068 18336.37 82.39 52281.88 88888.00 2010-03-09 22:56:40.906 068 18336.29 82.21 52281.77 88888.00 2010-03-09 22:56:41.406 068 18336.23 82.08 52281.69 88888.00 2010-03-09 22:56:41.906 068 18336.29 82.01 52281.56 88888.00 2010-03-09 22:56:42.406 068 18336.33 82.01 52281.61 88888.00 2010-03-09 22:56:42.906 068 18336.26 82.22 52281.67 88888.00 2010-03-09 22:56:43.406 068 18336.27 82.30 52281.58 88888.00 2010-03-09 22:56:43.906 068 18336.33 82.18 52281.56 88888.00 2010-03-09 22:56:44.406 068 18336.32 82.09 52281.47 88888.00 2010-03-09 22:56:44.906 068 18336.33 82.09 52281.43 88888.00 2010-03-09 22:56:45.406 068 18336.36 82.23 52281.44 88888.00 2010-03-09 22:56:45.906 068 18336.33 82.25 52281.47 88888.00 2010-03-09 22:56:46.406 068 18336.27 82.25 52281.50 88888.00 2010-03-09 22:56:46.906 068 18336.15 82.30 52281.66 88888.00 2010-03-09 22:56:47.406 068 18336.30 82.16 52281.76 88888.00 2010-03-09 22:56:47.906 068 18336.22 82.13 52281.79 88888.00 2010-03-09 22:56:48.406 068 18336.18 82.24 52281.77 88888.00 2010-03-09 22:56:48.906 068 18336.20 82.22 52281.80 88888.00 2010-03-09 22:56:49.406 068 18336.22 82.20 52281.83 88888.00 2010-03-09 22:56:49.906 068 18336.26 82.19 52281.81 88888.00 2010-03-09 22:56:50.406 068 18336.31 82.13 52281.73 88888.00 2010-03-09 22:56:50.906 068 18336.36 82.12 52281.68 88888.00 2010-03-09 22:56:51.406 068 18336.27 82.10 52281.76 88888.00 2010-03-09 22:56:51.906 068 18336.32 82.06 52281.77 88888.00 2010-03-09 22:56:52.406 068 18336.41 82.08 52281.77 88888.00 2010-03-09 22:56:52.906 068 18336.42 82.21 52281.69 88888.00 2010-03-09 22:56:53.406 068 18336.43 82.20 52281.62 88888.00 2010-03-09 22:56:53.906 068 18336.43 82.17 52281.56 88888.00 2010-03-09 22:56:54.406 068 18336.46 82.16 52281.64 88888.00 2010-03-09 22:56:54.906 068 18336.47 82.16 52281.60 88888.00 2010-03-09 22:56:55.406 068 18336.57 82.15 52281.55 88888.00 2010-03-09 22:56:55.906 068 18336.59 82.07 52281.56 88888.00 2010-03-09 22:56:56.406 068 18336.50 82.09 52281.56 88888.00 2010-03-09 22:56:56.906 068 18336.52 82.19 52281.50 88888.00 2010-03-09 22:56:57.406 068 18336.59 82.01 52281.58 88888.00 2010-03-09 22:56:57.906 068 18336.42 82.09 52281.52 88888.00 2010-03-09 22:56:58.406 068 18336.31 82.13 52281.42 88888.00 2010-03-09 22:56:58.906 068 18336.39 82.10 52281.60 88888.00 2010-03-09 22:56:59.406 068 18336.53 82.04 52281.61 88888.00 2010-03-09 22:56:59.906 068 18336.58 82.01 52281.76 88888.00 2010-03-09 22:57:00.406 068 18336.48 81.97 52281.82 88888.00 2010-03-09 22:57:00.906 068 18336.47 81.91 52281.65 88888.00 2010-03-09 22:57:01.406 068 18336.53 81.87 52281.49 88888.00 2010-03-09 22:57:01.906 068 18336.62 81.91 52281.45 88888.00 2010-03-09 22:57:02.406 068 18336.66 82.05 52281.42 88888.00 2010-03-09 22:57:02.906 068 18336.66 82.09 52281.44 88888.00 2010-03-09 22:57:03.406 068 18336.71 82.21 52281.70 88888.00 2010-03-09 22:57:03.906 068 18336.69 82.22 52281.76 88888.00 2010-03-09 22:57:04.406 068 18336.76 82.17 52281.76 88888.00 2010-03-09 22:57:04.906 068 18336.85 82.15 52281.69 88888.00 2010-03-09 22:57:05.406 068 18336.83 82.17 52281.78 88888.00 2010-03-09 22:57:05.906 068 18336.83 82.11 52281.84 88888.00 2010-03-09 22:57:06.406 068 18336.90 82.08 52281.82 88888.00 2010-03-09 22:57:06.906 068 18336.81 82.13 52281.62 88888.00 2010-03-09 22:57:07.406 068 18336.81 82.08 52281.54 88888.00 2010-03-09 22:57:07.906 068 18336.77 82.10 52281.48 88888.00 2010-03-09 22:57:08.406 068 18336.91 82.13 52281.66 88888.00 2010-03-09 22:57:08.906 068 18336.90 82.03 52281.64 88888.00 2010-03-09 22:57:09.406 068 18336.87 81.97 52281.60 88888.00 2010-03-09 22:57:09.906 068 18336.86 82.07 52281.61 88888.00 2010-03-09 22:57:10.406 068 18336.86 82.02 52281.53 88888.00 2010-03-09 22:57:10.906 068 18336.84 82.05 52281.62 88888.00 2010-03-09 22:57:11.406 068 18336.83 82.03 52281.80 88888.00 2010-03-09 22:57:11.906 068 18336.86 81.95 52281.81 88888.00 2010-03-09 22:57:12.406 068 18336.98 81.90 52281.72 88888.00 2010-03-09 22:57:12.906 068 18337.03 81.95 52281.66 88888.00 2010-03-09 22:57:13.406 068 18336.98 82.01 52281.65 88888.00 2010-03-09 22:57:13.906 068 18336.86 82.11 52281.75 88888.00 2010-03-09 22:57:14.406 068 18336.85 82.15 52281.87 88888.00 2010-03-09 22:57:14.906 068 18336.91 82.16 52281.88 88888.00 2010-03-09 22:57:15.406 068 18336.91 82.18 52281.84 88888.00 2010-03-09 22:57:15.906 068 18336.96 82.15 52281.87 88888.00 2010-03-09 22:57:16.406 068 18337.04 82.10 52281.83 88888.00 2010-03-09 22:57:16.906 068 18336.99 82.15 52281.72 88888.00 2010-03-09 22:57:17.406 068 18336.93 82.17 52281.54 88888.00 2010-03-09 22:57:17.906 068 18336.97 82.18 52281.62 88888.00 2010-03-09 22:57:18.406 068 18336.97 82.15 52281.69 88888.00 2010-03-09 22:57:18.906 068 18337.02 82.15 52281.80 88888.00 2010-03-09 22:57:19.406 068 18337.01 82.13 52281.73 88888.00 2010-03-09 22:57:19.906 068 18337.14 82.14 52281.73 88888.00 2010-03-09 22:57:20.406 068 18337.13 82.21 52281.71 88888.00 2010-03-09 22:57:20.906 068 18337.03 82.18 52281.76 88888.00 2010-03-09 22:57:21.406 068 18337.09 82.16 52281.71 88888.00 2010-03-09 22:57:21.906 068 18337.26 82.17 52281.69 88888.00 2010-03-09 22:57:22.406 068 18337.22 82.17 52281.70 88888.00 2010-03-09 22:57:22.906 068 18337.19 82.22 52281.45 88888.00 2010-03-09 22:57:23.406 068 18337.18 82.12 52281.52 88888.00 2010-03-09 22:57:23.906 068 18337.22 82.08 52281.55 88888.00 2010-03-09 22:57:24.406 068 18337.34 82.08 52281.69 88888.00 2010-03-09 22:57:24.906 068 18337.22 82.05 52281.80 88888.00 2010-03-09 22:57:25.406 068 18337.22 82.13 52281.85 88888.00 2010-03-09 22:57:25.906 068 18337.33 82.15 52281.92 88888.00 2010-03-09 22:57:26.406 068 18337.39 82.16 52281.99 88888.00 2010-03-09 22:57:26.906 068 18337.37 82.12 52281.88 88888.00 2010-03-09 22:57:27.406 068 18337.40 82.09 52281.89 88888.00 2010-03-09 22:57:27.906 068 18337.45 82.10 52281.99 88888.00 2010-03-09 22:57:28.406 068 18337.42 82.08 52282.00 88888.00 2010-03-09 22:57:28.906 068 18337.44 82.20 52281.82 88888.00 2010-03-09 22:57:29.406 068 18337.39 82.20 52281.84 88888.00 2010-03-09 22:57:29.906 068 18337.33 82.23 52281.85 88888.00 2010-03-09 22:57:30.406 068 18337.36 82.23 52281.80 88888.00 2010-03-09 22:57:30.906 068 18337.36 82.19 52281.80 88888.00 2010-03-09 22:57:31.406 068 18337.37 82.24 52281.80 88888.00 2010-03-09 22:57:31.906 068 18337.42 82.22 52281.78 88888.00 2010-03-09 22:57:32.406 068 18337.42 82.20 52281.77 88888.00 2010-03-09 22:57:32.906 068 18337.46 82.05 52281.67 88888.00 2010-03-09 22:57:33.406 068 18337.46 82.04 52281.73 88888.00 2010-03-09 22:57:33.906 068 18337.59 82.02 52281.72 88888.00 2010-03-09 22:57:34.406 068 18337.69 82.03 52281.59 88888.00 2010-03-09 22:57:34.906 068 18337.67 82.31 52281.69 88888.00 2010-03-09 22:57:35.406 068 18337.63 82.37 52281.84 88888.00 2010-03-09 22:57:35.906 068 18337.73 82.24 52281.79 88888.00 2010-03-09 22:57:36.406 068 18337.70 82.24 52281.69 88888.00 2010-03-09 22:57:36.906 068 18337.62 82.35 52281.62 88888.00 2010-03-09 22:57:37.406 068 18337.64 82.35 52281.67 88888.00 2010-03-09 22:57:37.906 068 18337.72 82.22 52281.67 88888.00 2010-03-09 22:57:38.406 068 18337.72 82.17 52281.76 88888.00 2010-03-09 22:57:38.906 068 18337.74 82.24 52281.89 88888.00 2010-03-09 22:57:39.406 068 18337.82 82.23 52281.78 88888.00 2010-03-09 22:57:39.906 068 18337.82 82.26 52281.81 88888.00 2010-03-09 22:57:40.406 068 18337.75 82.31 52281.93 88888.00 2010-03-09 22:57:40.906 068 18337.73 82.29 52281.83 88888.00 2010-03-09 22:57:41.406 068 18337.81 82.24 52281.85 88888.00 2010-03-09 22:57:41.906 068 18337.82 82.22 52281.93 88888.00 2010-03-09 22:57:42.406 068 18337.78 82.21 52281.95 88888.00 2010-03-09 22:57:42.906 068 18337.78 82.22 52281.99 88888.00 2010-03-09 22:57:43.406 068 18337.73 82.15 52281.94 88888.00 2010-03-09 22:57:43.906 068 18337.73 82.21 52282.01 88888.00 2010-03-09 22:57:44.406 068 18337.85 82.28 52281.95 88888.00 2010-03-09 22:57:44.906 068 18337.90 82.25 52281.92 88888.00 2010-03-09 22:57:45.406 068 18337.82 82.25 52281.93 88888.00 2010-03-09 22:57:45.906 068 18337.81 82.35 52281.96 88888.00 2010-03-09 22:57:46.406 068 18337.79 82.42 52282.00 88888.00 2010-03-09 22:57:46.906 068 18337.84 82.33 52281.98 88888.00 2010-03-09 22:57:47.406 068 18337.89 82.32 52281.90 88888.00 2010-03-09 22:57:47.906 068 18337.85 82.33 52281.92 88888.00 2010-03-09 22:57:48.406 068 18337.74 82.29 52281.94 88888.00 2010-03-09 22:57:48.906 068 18337.80 82.31 52281.92 88888.00 2010-03-09 22:57:49.406 068 18337.91 82.22 52281.80 88888.00 2010-03-09 22:57:49.906 068 18337.95 82.28 52281.80 88888.00 2010-03-09 22:57:50.406 068 18337.98 82.35 52281.96 88888.00 2010-03-09 22:57:50.906 068 18338.00 82.24 52281.93 88888.00 2010-03-09 22:57:51.406 068 18337.95 82.28 52281.95 88888.00 2010-03-09 22:57:51.906 068 18338.00 82.28 52281.88 88888.00 2010-03-09 22:57:52.406 068 18338.05 82.28 52281.76 88888.00 2010-03-09 22:57:52.906 068 18338.11 82.28 52281.77 88888.00 2010-03-09 22:57:53.406 068 18338.09 82.26 52281.84 88888.00 2010-03-09 22:57:53.906 068 18337.96 82.22 52281.88 88888.00 2010-03-09 22:57:54.406 068 18338.03 82.16 52281.93 88888.00 2010-03-09 22:57:54.906 068 18338.02 82.17 52281.94 88888.00 2010-03-09 22:57:55.406 068 18338.02 82.25 52281.82 88888.00 2010-03-09 22:57:55.906 068 18337.83 82.24 52281.70 88888.00 2010-03-09 22:57:56.406 068 18337.95 82.26 52281.69 88888.00 2010-03-09 22:57:56.906 068 18338.03 82.21 52281.73 88888.00 2010-03-09 22:57:57.406 068 18338.02 82.28 52281.80 88888.00 2010-03-09 22:57:57.906 068 18338.06 82.28 52281.84 88888.00 2010-03-09 22:57:58.406 068 18338.14 82.30 52281.95 88888.00 2010-03-09 22:57:58.906 068 18338.06 82.36 52281.96 88888.00 2010-03-09 22:57:59.406 068 18338.00 82.35 52282.04 88888.00 2010-03-09 22:57:59.906 068 18338.03 82.34 52282.02 88888.00 2010-03-09 22:58:00.406 068 18338.07 82.29 52281.95 88888.00 2010-03-09 22:58:00.906 068 18338.15 82.24 52281.92 88888.00 2010-03-09 22:58:01.406 068 18338.27 82.16 52282.01 88888.00 2010-03-09 22:58:01.906 068 18338.44 82.19 52282.02 88888.00 2010-03-09 22:58:02.406 068 18338.34 82.38 52281.88 88888.00 2010-03-09 22:58:02.906 068 18338.28 82.43 52281.80 88888.00 2010-03-09 22:58:03.406 068 18338.21 82.48 52281.83 88888.00 2010-03-09 22:58:03.906 068 18338.26 82.46 52281.89 88888.00 2010-03-09 22:58:04.406 068 18338.36 82.39 52281.98 88888.00 2010-03-09 22:58:04.906 068 18338.43 82.31 52281.99 88888.00 2010-03-09 22:58:05.406 068 18338.47 82.19 52281.93 88888.00 2010-03-09 22:58:05.906 068 18338.46 82.12 52282.00 88888.00 2010-03-09 22:58:06.406 068 18338.33 82.16 52282.12 88888.00 2010-03-09 22:58:06.906 068 18338.35 82.20 52282.04 88888.00 2010-03-09 22:58:07.406 068 18338.39 82.38 52281.85 88888.00 2010-03-09 22:58:07.906 068 18338.34 82.46 52281.85 88888.00 2010-03-09 22:58:08.406 068 18338.27 82.51 52281.76 88888.00 2010-03-09 22:58:08.906 068 18338.33 82.48 52281.88 88888.00 2010-03-09 22:58:09.406 068 18338.29 82.39 52281.98 88888.00 2010-03-09 22:58:09.906 068 18338.28 82.39 52282.00 88888.00 2010-03-09 22:58:10.406 068 18338.23 82.40 52281.98 88888.00 2010-03-09 22:58:10.906 068 18338.35 82.38 52281.92 88888.00 2010-03-09 22:58:11.406 068 18338.49 82.39 52281.70 88888.00 2010-03-09 22:58:11.906 068 18338.53 82.30 52281.78 88888.00 2010-03-09 22:58:12.406 068 18338.44 82.14 52281.84 88888.00 2010-03-09 22:58:12.906 068 18338.37 82.09 52281.87 88888.00 2010-03-09 22:58:13.406 068 18338.34 82.04 52281.96 88888.00 2010-03-09 22:58:13.906 068 18338.40 82.21 52282.08 88888.00 2010-03-09 22:58:14.406 068 18338.56 82.26 52282.07 88888.00 2010-03-09 22:58:14.906 068 18338.59 82.24 52282.05 88888.00 2010-03-09 22:58:15.406 068 18338.57 82.43 52281.94 88888.00 2010-03-09 22:58:15.906 068 18338.44 82.47 52281.96 88888.00 2010-03-09 22:58:16.406 068 18338.44 82.42 52281.91 88888.00 2010-03-09 22:58:16.906 068 18338.44 82.25 52281.93 88888.00 2010-03-09 22:58:17.406 068 18338.39 82.32 52282.05 88888.00 2010-03-09 22:58:17.906 068 18338.38 82.36 52282.02 88888.00 2010-03-09 22:58:18.406 068 18338.42 82.36 52282.04 88888.00 2010-03-09 22:58:18.906 068 18338.51 82.29 52282.16 88888.00 2010-03-09 22:58:19.406 068 18338.54 82.26 52282.25 88888.00 2010-03-09 22:58:19.906 068 18338.48 82.26 52282.26 88888.00 2010-03-09 22:58:20.406 068 18338.44 82.30 52282.20 88888.00 2010-03-09 22:58:20.906 068 18338.35 82.32 52282.10 88888.00 2010-03-09 22:58:21.406 068 18338.35 82.20 52282.10 88888.00 2010-03-09 22:58:21.906 068 18338.36 82.29 52282.24 88888.00 2010-03-09 22:58:22.406 068 18338.42 82.37 52282.17 88888.00 2010-03-09 22:58:22.906 068 18338.36 82.33 52282.06 88888.00 2010-03-09 22:58:23.406 068 18338.33 82.35 52281.99 88888.00 2010-03-09 22:58:23.906 068 18338.31 82.32 52282.03 88888.00 2010-03-09 22:58:24.406 068 18338.34 82.25 52282.17 88888.00 2010-03-09 22:58:24.906 068 18338.27 82.23 52282.14 88888.00 2010-03-09 22:58:25.406 068 18338.23 82.22 52282.22 88888.00 2010-03-09 22:58:25.906 068 18338.27 82.31 52282.19 88888.00 2010-03-09 22:58:26.406 068 18338.33 82.26 52282.12 88888.00 2010-03-09 22:58:26.906 068 18338.35 82.15 52282.03 88888.00 2010-03-09 22:58:27.406 068 18338.29 82.16 52282.10 88888.00 2010-03-09 22:58:27.906 068 18338.34 82.16 52282.14 88888.00 2010-03-09 22:58:28.406 068 18338.34 82.16 52282.07 88888.00 2010-03-09 22:58:28.906 068 18338.31 82.16 52282.06 88888.00 2010-03-09 22:58:29.406 068 18338.33 82.20 52282.01 88888.00 2010-03-09 22:58:29.906 068 18338.35 82.21 52282.04 88888.00 2010-03-09 22:58:30.406 068 18338.34 82.15 52282.07 88888.00 2010-03-09 22:58:30.906 068 18338.33 82.12 52282.08 88888.00 2010-03-09 22:58:31.406 068 18338.44 82.15 52282.04 88888.00 2010-03-09 22:58:31.906 068 18338.47 82.14 52281.98 88888.00 2010-03-09 22:58:32.406 068 18338.54 82.13 52282.06 88888.00 2010-03-09 22:58:32.906 068 18338.49 82.21 52281.95 88888.00 2010-03-09 22:58:33.406 068 18338.49 82.29 52281.90 88888.00 2010-03-09 22:58:33.906 068 18338.67 82.17 52282.03 88888.00 2010-03-09 22:58:34.406 068 18338.62 82.17 52282.12 88888.00 2010-03-09 22:58:34.906 068 18338.48 82.18 52282.18 88888.00 2010-03-09 22:58:35.406 068 18338.55 82.10 52282.10 88888.00 2010-03-09 22:58:35.906 068 18338.50 82.04 52282.11 88888.00 2010-03-09 22:58:36.406 068 18338.48 82.08 52282.24 88888.00 2010-03-09 22:58:36.906 068 18338.46 82.11 52282.38 88888.00 2010-03-09 22:58:37.406 068 18338.51 82.08 52282.38 88888.00 2010-03-09 22:58:37.906 068 18338.39 82.13 52282.39 88888.00 2010-03-09 22:58:38.406 068 18338.39 82.15 52282.38 88888.00 2010-03-09 22:58:38.906 068 18338.44 82.11 52282.25 88888.00 2010-03-09 22:58:39.406 068 18338.40 82.04 52282.24 88888.00 2010-03-09 22:58:39.906 068 18338.46 82.04 52282.16 88888.00 2010-03-09 22:58:40.406 068 18338.47 82.09 52282.05 88888.00 2010-03-09 22:58:40.906 068 18338.44 82.07 52282.12 88888.00 2010-03-09 22:58:41.406 068 18338.48 82.08 52282.19 88888.00 2010-03-09 22:58:41.906 068 18338.36 82.13 52282.11 88888.00 2010-03-09 22:58:42.406 068 18338.40 82.14 52282.05 88888.00 2010-03-09 22:58:42.906 068 18338.51 82.15 52282.02 88888.00 2010-03-09 22:58:43.406 068 18338.50 82.15 52282.07 88888.00 2010-03-09 22:58:43.906 068 18338.50 82.20 52282.12 88888.00 2010-03-09 22:58:44.406 068 18338.40 82.19 52282.05 88888.00 2010-03-09 22:58:44.906 068 18338.39 82.11 52282.08 88888.00 2010-03-09 22:58:45.406 068 18338.42 82.10 52282.08 88888.00 2010-03-09 22:58:45.906 068 18338.46 82.06 52282.11 88888.00 2010-03-09 22:58:46.406 068 18338.44 82.08 52282.10 88888.00 2010-03-09 22:58:46.906 068 18338.47 82.13 52282.11 88888.00 2010-03-09 22:58:47.406 068 18338.39 82.14 52282.08 88888.00 2010-03-09 22:58:47.906 068 18338.43 82.15 52282.17 88888.00 2010-03-09 22:58:48.406 068 18338.44 82.14 52282.07 88888.00 2010-03-09 22:58:48.906 068 18338.43 82.07 52282.02 88888.00 2010-03-09 22:58:49.406 068 18338.48 82.03 52282.03 88888.00 2010-03-09 22:58:49.906 068 18338.44 82.07 52282.05 88888.00 2010-03-09 22:58:50.406 068 18338.48 82.04 52282.04 88888.00 2010-03-09 22:58:50.906 068 18338.43 81.89 52281.92 88888.00 2010-03-09 22:58:51.406 068 18338.40 81.85 52281.85 88888.00 2010-03-09 22:58:51.906 068 18338.48 82.06 52282.00 88888.00 2010-03-09 22:58:52.406 068 18338.47 82.19 52282.28 88888.00 2010-03-09 22:58:52.906 068 18338.40 82.21 52282.30 88888.00 2010-03-09 22:58:53.406 068 18338.50 82.19 52282.30 88888.00 2010-03-09 22:58:53.906 068 18338.59 82.18 52282.30 88888.00 2010-03-09 22:58:54.406 068 18338.43 82.24 52282.17 88888.00 2010-03-09 22:58:54.906 068 18338.42 82.28 52282.17 88888.00 2010-03-09 22:58:55.406 068 18338.35 82.19 52282.05 88888.00 2010-03-09 22:58:55.906 068 18338.47 82.20 52282.11 88888.00 2010-03-09 22:58:56.406 068 18338.37 82.21 52282.30 88888.00 2010-03-09 22:58:56.906 068 18338.34 82.20 52282.30 88888.00 2010-03-09 22:58:57.406 068 18338.40 82.22 52282.28 88888.00 2010-03-09 22:58:57.906 068 18338.31 82.23 52282.16 88888.00 2010-03-09 22:58:58.406 068 18338.27 82.21 52282.18 88888.00 2010-03-09 22:58:58.906 068 18338.35 82.20 52282.24 88888.00 2010-03-09 22:58:59.406 068 18338.38 82.16 52282.10 88888.00 2010-03-09 22:58:59.906 068 18338.40 82.12 52282.22 88888.00 2010-03-09 22:59:00.406 068 18338.35 82.12 52282.19 88888.00 2010-03-09 22:59:00.906 068 18338.28 82.19 52282.11 88888.00 2010-03-09 22:59:01.406 068 18338.42 82.23 52282.17 88888.00 2010-03-09 22:59:01.906 068 18338.46 82.18 52282.20 88888.00 2010-03-09 22:59:02.406 068 18338.46 82.12 52282.23 88888.00 2010-03-09 22:59:02.906 068 18338.45 82.15 52282.14 88888.00 2010-03-09 22:59:03.406 068 18338.39 82.08 52282.24 88888.00 2010-03-09 22:59:03.906 068 18338.38 82.07 52282.24 88888.00 2010-03-09 22:59:04.406 068 18338.44 82.09 52282.29 88888.00 2010-03-09 22:59:04.906 068 18338.45 82.07 52282.20 88888.00 2010-03-09 22:59:05.406 068 18338.35 82.10 52282.24 88888.00 2010-03-09 22:59:05.906 068 18338.35 82.19 52282.43 88888.00 2010-03-09 22:59:06.406 068 18338.36 82.21 52282.52 88888.00 2010-03-09 22:59:06.906 068 18338.37 82.19 52282.42 88888.00 2010-03-09 22:59:07.406 068 18338.47 82.15 52282.29 88888.00 2010-03-09 22:59:07.906 068 18338.53 82.07 52282.38 88888.00 2010-03-09 22:59:08.406 068 18338.50 82.10 52282.41 88888.00 2010-03-09 22:59:08.906 068 18338.42 82.15 52282.36 88888.00 2010-03-09 22:59:09.406 068 18338.44 82.17 52282.40 88888.00 2010-03-09 22:59:09.906 068 18338.46 82.16 52282.40 88888.00 2010-03-09 22:59:10.406 068 18338.55 82.14 52282.24 88888.00 2010-03-09 22:59:10.906 068 18338.50 82.18 52282.25 88888.00 2010-03-09 22:59:11.406 068 18338.55 82.21 52282.39 88888.00 2010-03-09 22:59:11.906 068 18338.49 82.22 52282.14 88888.00 2010-03-09 22:59:12.406 068 18338.62 82.20 52282.05 88888.00 2010-03-09 22:59:12.906 068 18338.57 82.21 52281.96 88888.00 2010-03-09 22:59:13.406 068 18338.58 82.22 52282.06 88888.00 2010-03-09 22:59:13.906 068 18338.68 82.02 52282.24 88888.00 2010-03-09 22:59:14.406 068 18338.57 82.04 52282.30 88888.00 2010-03-09 22:59:14.906 068 18338.56 82.18 52282.26 88888.00 2010-03-09 22:59:15.406 068 18338.61 82.19 52282.37 88888.00 2010-03-09 22:59:15.906 068 18338.56 82.30 52282.46 88888.00 2010-03-09 22:59:16.406 068 18338.56 82.31 52282.37 88888.00 2010-03-09 22:59:16.906 068 18338.47 82.23 52282.49 88888.00 2010-03-09 22:59:17.406 068 18338.45 82.20 52282.42 88888.00 2010-03-09 22:59:17.906 068 18338.58 82.16 52282.51 88888.00 2010-03-09 22:59:18.406 068 18338.62 82.14 52282.50 88888.00 2010-03-09 22:59:18.906 068 18338.58 82.14 52282.58 88888.00 2010-03-09 22:59:19.406 068 18338.56 82.14 52282.54 88888.00 2010-03-09 22:59:19.906 068 18338.59 82.14 52282.62 88888.00 2010-03-09 22:59:20.406 068 18338.55 82.07 52282.72 88888.00 2010-03-09 22:59:20.906 068 18338.54 82.08 52282.56 88888.00 2010-03-09 22:59:21.406 068 18338.57 82.15 52282.39 88888.00 2010-03-09 22:59:21.906 068 18338.66 82.22 52282.43 88888.00 2010-03-09 22:59:22.406 068 18338.65 82.25 52282.43 88888.00 2010-03-09 22:59:22.906 068 18338.64 82.19 52282.47 88888.00 2010-03-09 22:59:23.406 068 18338.62 82.26 52282.50 88888.00 2010-03-09 22:59:23.906 068 18338.56 82.33 52282.36 88888.00 2010-03-09 22:59:24.406 068 18338.62 82.38 52282.43 88888.00 2010-03-09 22:59:24.906 068 18338.69 82.47 52282.35 88888.00 2010-03-09 22:59:25.406 068 18338.64 82.48 52282.26 88888.00 2010-03-09 22:59:25.906 068 18338.70 82.33 52282.13 88888.00 2010-03-09 22:59:26.406 068 18338.71 82.29 52282.10 88888.00 2010-03-09 22:59:26.906 068 18338.58 82.25 52282.16 88888.00 2010-03-09 22:59:27.406 068 18338.51 82.17 52282.16 88888.00 2010-03-09 22:59:27.906 068 18338.67 82.23 52281.94 88888.00 2010-03-09 22:59:28.406 068 18338.82 82.28 52282.01 88888.00 2010-03-09 22:59:28.906 068 18338.75 82.26 52281.95 88888.00 2010-03-09 22:59:29.406 068 18338.59 82.37 52282.02 88888.00 2010-03-09 22:59:29.906 068 18338.69 82.33 52282.07 88888.00 2010-03-09 22:59:30.406 068 18338.87 82.26 52281.93 88888.00 2010-03-09 22:59:30.906 068 18338.91 82.26 52281.98 88888.00 2010-03-09 22:59:31.406 068 18338.94 82.32 52282.05 88888.00 2010-03-09 22:59:31.906 068 18338.87 82.39 52282.00 88888.00 2010-03-09 22:59:32.406 068 18338.68 82.33 52281.88 88888.00 2010-03-09 22:59:32.906 068 18338.75 82.28 52281.80 88888.00 2010-03-09 22:59:33.406 068 18338.83 82.28 52281.94 88888.00 2010-03-09 22:59:33.906 068 18338.76 82.33 52281.95 88888.00 2010-03-09 22:59:34.406 068 18338.79 82.33 52281.93 88888.00 2010-03-09 22:59:34.906 068 18338.82 82.29 52282.00 88888.00 2010-03-09 22:59:35.406 068 18338.80 82.32 52281.98 88888.00 2010-03-09 22:59:35.906 068 18338.79 82.30 52281.98 88888.00 2010-03-09 22:59:36.406 068 18338.75 82.33 52281.94 88888.00 2010-03-09 22:59:36.906 068 18338.80 82.43 52281.93 88888.00 2010-03-09 22:59:37.406 068 18338.72 82.43 52282.20 88888.00 2010-03-09 22:59:37.906 068 18338.79 82.47 52282.27 88888.00 2010-03-09 22:59:38.406 068 18338.78 82.51 52282.24 88888.00 2010-03-09 22:59:38.906 068 18338.82 82.42 52282.37 88888.00 2010-03-09 22:59:39.406 068 18338.70 82.47 52282.31 88888.00 2010-03-09 22:59:39.906 068 18338.65 82.47 52282.23 88888.00 2010-03-09 22:59:40.406 068 18338.87 82.48 52282.30 88888.00 2010-03-09 22:59:40.906 068 18338.87 82.51 52282.26 88888.00 2010-03-09 22:59:41.406 068 18338.81 82.43 52282.26 88888.00 2010-03-09 22:59:41.906 068 18338.74 82.28 52282.16 88888.00 2010-03-09 22:59:42.406 068 18338.61 82.35 52281.99 88888.00 2010-03-09 22:59:42.906 068 18338.70 82.34 52281.92 88888.00 2010-03-09 22:59:43.406 068 18338.81 82.30 52282.11 88888.00 2010-03-09 22:59:43.906 068 18338.70 82.34 52282.28 88888.00 2010-03-09 22:59:44.406 068 18338.66 82.42 52282.25 88888.00 2010-03-09 22:59:44.906 068 18338.71 82.37 52282.15 88888.00 2010-03-09 22:59:45.406 068 18338.75 82.36 52282.07 88888.00 2010-03-09 22:59:45.906 068 18338.76 82.36 52282.15 88888.00 2010-03-09 22:59:46.406 068 18338.75 82.34 52282.15 88888.00 2010-03-09 22:59:46.906 068 18338.69 82.38 52282.18 88888.00 2010-03-09 22:59:47.406 068 18338.66 82.44 52282.35 88888.00 2010-03-09 22:59:47.906 068 18338.66 82.39 52282.30 88888.00 2010-03-09 22:59:48.406 068 18338.69 82.37 52282.33 88888.00 2010-03-09 22:59:48.906 068 18338.69 82.33 52282.29 88888.00 2010-03-09 22:59:49.406 068 18338.67 82.26 52282.40 88888.00 2010-03-09 22:59:49.906 068 18338.66 82.28 52282.31 88888.00 2010-03-09 22:59:50.406 068 18338.67 82.24 52282.23 88888.00 2010-03-09 22:59:50.906 068 18338.69 82.28 52282.20 88888.00 2010-03-09 22:59:51.406 068 18338.72 82.23 52282.24 88888.00 2010-03-09 22:59:51.906 068 18338.74 82.20 52282.35 88888.00 2010-03-09 22:59:52.406 068 18338.77 82.21 52282.52 88888.00 2010-03-09 22:59:52.906 068 18338.80 82.11 52282.48 88888.00 2010-03-09 22:59:53.406 068 18338.90 82.13 52282.29 88888.00 2010-03-09 22:59:53.906 068 18338.83 82.20 52282.18 88888.00 2010-03-09 22:59:54.406 068 18338.71 82.29 52282.15 88888.00 2010-03-09 22:59:54.906 068 18338.75 82.31 52282.15 88888.00 2010-03-09 22:59:55.406 068 18338.76 82.16 52282.08 88888.00 2010-03-09 22:59:55.906 068 18338.78 82.16 52282.19 88888.00 2010-03-09 22:59:56.406 068 18338.77 82.19 52282.16 88888.00 2010-03-09 22:59:56.906 068 18338.74 82.26 52282.34 88888.00 2010-03-09 22:59:57.406 068 18338.81 82.29 52282.35 88888.00 2010-03-09 22:59:57.906 068 18338.79 82.32 52282.43 88888.00 2010-03-09 22:59:58.406 068 18338.80 82.35 52282.50 88888.00 2010-03-09 22:59:58.906 068 18338.75 82.33 52282.48 88888.00 2010-03-09 22:59:59.406 068 18338.69 82.26 52282.48 88888.00 2010-03-09 22:59:59.906 068 18338.65 82.16 52282.58 88888.00 2010-03-09 23:00:00.406 068 18338.70 82.12 52282.54 88888.00 2010-03-09 23:00:00.906 068 18338.77 82.15 52282.36 88888.00 2010-03-09 23:00:01.406 068 18338.74 82.19 52282.34 88888.00 2010-03-09 23:00:01.906 068 18338.78 82.24 52282.35 88888.00 2010-03-09 23:00:02.406 068 18338.79 82.13 52282.47 88888.00 2010-03-09 23:00:02.906 068 18338.70 82.07 52282.48 88888.00 2010-03-09 23:00:03.406 068 18338.55 82.14 52282.49 88888.00 2010-03-09 23:00:03.906 068 18338.48 82.19 52282.40 88888.00 2010-03-09 23:00:04.406 068 18338.54 82.29 52282.35 88888.00 2010-03-09 23:00:04.906 068 18338.54 82.26 52282.17 88888.00 2010-03-09 23:00:05.406 068 18338.62 82.22 52282.04 88888.00 2010-03-09 23:00:05.906 068 18338.66 82.21 52281.96 88888.00 2010-03-09 23:00:06.406 068 18338.79 82.23 52281.91 88888.00 2010-03-09 23:00:06.906 068 18338.74 82.33 52282.00 88888.00 2010-03-09 23:00:07.406 068 18338.75 82.35 52282.12 88888.00 2010-03-09 23:00:07.906 068 18338.75 82.28 52282.04 88888.00 2010-03-09 23:00:08.406 068 18338.81 82.10 52282.00 88888.00 2010-03-09 23:00:08.906 068 18338.80 81.96 52282.06 88888.00 2010-03-09 23:00:09.406 068 18338.76 82.15 52282.17 88888.00 2010-03-09 23:00:09.906 068 18338.82 82.20 52282.17 88888.00 2010-03-09 23:00:10.406 068 18338.85 82.23 52282.08 88888.00 2010-03-09 23:00:10.906 068 18338.93 82.17 52282.11 88888.00 2010-03-09 23:00:11.406 068 18338.94 82.21 52282.22 88888.00 2010-03-09 23:00:11.906 068 18338.85 82.28 52282.18 88888.00 2010-03-09 23:00:12.406 068 18338.81 82.29 52282.20 88888.00 2010-03-09 23:00:12.906 068 18338.81 82.24 52282.23 88888.00 2010-03-09 23:00:13.406 068 18338.79 82.28 52282.23 88888.00 2010-03-09 23:00:13.906 068 18338.69 82.23 52282.23 88888.00 2010-03-09 23:00:14.406 068 18338.80 82.29 52282.20 88888.00 2010-03-09 23:00:14.906 068 18338.86 82.32 52282.18 88888.00 2010-03-09 23:00:15.406 068 18338.93 82.23 52282.10 88888.00 2010-03-09 23:00:15.906 068 18338.89 82.17 52282.01 88888.00 2010-03-09 23:00:16.406 068 18338.86 82.14 52282.02 88888.00 2010-03-09 23:00:16.906 068 18338.82 82.18 52282.08 88888.00 2010-03-09 23:00:17.406 068 18338.86 82.24 52282.14 88888.00 2010-03-09 23:00:17.906 068 18338.77 82.26 52282.05 88888.00 2010-03-09 23:00:18.406 068 18338.71 82.30 52282.13 88888.00 2010-03-09 23:00:18.906 068 18338.75 82.30 52282.14 88888.00 2010-03-09 23:00:19.406 068 18338.72 82.29 52282.19 88888.00 2010-03-09 23:00:19.906 068 18338.71 82.30 52282.20 88888.00 2010-03-09 23:00:20.406 068 18338.80 82.33 52282.15 88888.00 2010-03-09 23:00:20.906 068 18338.76 82.33 52282.20 88888.00 2010-03-09 23:00:21.406 068 18338.68 82.33 52282.37 88888.00 2010-03-09 23:00:21.906 068 18338.70 82.29 52282.47 88888.00 2010-03-09 23:00:22.406 068 18338.85 82.39 52282.41 88888.00 2010-03-09 23:00:22.906 068 18338.86 82.30 52282.45 88888.00 2010-03-09 23:00:23.406 068 18338.94 82.33 52282.35 88888.00 2010-03-09 23:00:23.906 068 18338.81 82.33 52282.37 88888.00 2010-03-09 23:00:24.406 068 18338.74 82.36 52282.34 88888.00 2010-03-09 23:00:24.906 068 18338.61 82.37 52282.50 88888.00 2010-03-09 23:00:25.406 068 18338.57 82.35 52282.49 88888.00 2010-03-09 23:00:25.906 068 18338.61 82.31 52282.43 88888.00 2010-03-09 23:00:26.406 068 18338.56 82.26 52282.50 88888.00 2010-03-09 23:00:26.906 068 18338.49 82.34 52282.39 88888.00 2010-03-09 23:00:27.406 068 18338.54 82.35 52282.30 88888.00 2010-03-09 23:00:27.906 068 18338.49 82.30 52282.26 88888.00 2010-03-09 23:00:28.406 068 18338.43 82.35 52282.23 88888.00 2010-03-09 23:00:28.906 068 18338.49 82.29 52282.31 88888.00 2010-03-09 23:00:29.406 068 18338.44 82.01 52282.29 88888.00 2010-03-09 23:00:29.906 068 18338.47 81.99 52282.23 88888.00 2010-03-09 23:00:30.406 068 18338.48 82.20 52282.26 88888.00 2010-03-09 23:00:30.906 068 18338.58 82.31 52282.24 88888.00 2010-03-09 23:00:31.406 068 18338.55 82.30 52282.28 88888.00 2010-03-09 23:00:31.906 068 18338.50 82.28 52282.37 88888.00 2010-03-09 23:00:32.406 068 18338.46 82.32 52282.35 88888.00 2010-03-09 23:00:32.906 068 18338.37 82.41 52282.30 88888.00 2010-03-09 23:00:33.406 068 18338.36 82.41 52282.27 88888.00 2010-03-09 23:00:33.906 068 18338.43 82.30 52282.30 88888.00 2010-03-09 23:00:34.406 068 18338.55 82.29 52282.46 88888.00 2010-03-09 23:00:34.906 068 18338.53 82.36 52282.35 88888.00 2010-03-09 23:00:35.406 068 18338.47 82.35 52282.29 88888.00 2010-03-09 23:00:35.906 068 18338.54 82.38 52282.38 88888.00 2010-03-09 23:00:36.406 068 18338.47 82.42 52282.29 88888.00 2010-03-09 23:00:36.906 068 18338.25 82.36 52282.26 88888.00 2010-03-09 23:00:37.406 068 18338.25 82.37 52282.24 88888.00 2010-03-09 23:00:37.906 068 18338.38 82.38 52282.31 88888.00 2010-03-09 23:00:38.406 068 18338.44 82.39 52282.33 88888.00 2010-03-09 23:00:38.906 068 18338.54 82.35 52282.35 88888.00 2010-03-09 23:00:39.406 068 18338.45 82.31 52282.33 88888.00 2010-03-09 23:00:39.906 068 18338.43 82.23 52282.30 88888.00 2010-03-09 23:00:40.406 068 18338.44 82.07 52282.29 88888.00 2010-03-09 23:00:40.906 068 18338.42 82.19 52282.24 88888.00 2010-03-09 23:00:41.406 068 18338.46 82.26 52282.24 88888.00 2010-03-09 23:00:41.906 068 18338.56 82.29 52282.13 88888.00 2010-03-09 23:00:42.406 068 18338.53 82.34 52282.16 88888.00 2010-03-09 23:00:42.906 068 18338.54 82.29 52282.19 88888.00 2010-03-09 23:00:43.406 068 18338.44 82.28 52282.23 88888.00 2010-03-09 23:00:43.906 068 18338.48 82.30 52282.26 88888.00 2010-03-09 23:00:44.406 068 18338.57 82.35 52282.26 88888.00 2010-03-09 23:00:44.906 068 18338.59 82.38 52282.27 88888.00 2010-03-09 23:00:45.406 068 18338.55 82.36 52282.20 88888.00 2010-03-09 23:00:45.906 068 18338.43 82.33 52282.25 88888.00 2010-03-09 23:00:46.406 068 18338.49 82.34 52282.34 88888.00 2010-03-09 23:00:46.906 068 18338.42 82.38 52282.38 88888.00 2010-03-09 23:00:47.406 068 18338.43 82.33 52282.35 88888.00 2010-03-09 23:00:47.906 068 18338.43 82.34 52282.24 88888.00 2010-03-09 23:00:48.406 068 18338.28 82.37 52282.26 88888.00 2010-03-09 23:00:48.906 068 18338.46 82.38 52282.18 88888.00 2010-03-09 23:00:49.406 068 18338.46 82.38 52282.26 88888.00 2010-03-09 23:00:49.906 068 18338.40 82.33 52282.23 88888.00 2010-03-09 23:00:50.406 068 18338.27 82.41 52282.20 88888.00 2010-03-09 23:00:50.906 068 18338.32 82.43 52282.25 88888.00 2010-03-09 23:00:51.406 068 18338.28 82.40 52282.19 88888.00 2010-03-09 23:00:51.906 068 18338.22 82.35 52282.14 88888.00 2010-03-09 23:00:52.406 068 18338.31 82.41 52282.05 88888.00 2010-03-09 23:00:52.906 068 18338.28 82.46 52282.01 88888.00 2010-03-09 23:00:53.406 068 18338.27 82.41 52282.11 88888.00 2010-03-09 23:00:53.906 068 18338.24 82.45 52282.12 88888.00 2010-03-09 23:00:54.406 068 18338.15 82.44 52282.07 88888.00 2010-03-09 23:00:54.906 068 18338.11 82.42 52282.13 88888.00 2010-03-09 23:00:55.406 068 18338.05 82.45 52282.01 88888.00 2010-03-09 23:00:55.906 068 18338.16 82.47 52281.94 88888.00 2010-03-09 23:00:56.406 068 18338.21 82.35 52282.05 88888.00 2010-03-09 23:00:56.906 068 18338.15 82.41 52282.16 88888.00 2010-03-09 23:00:57.406 068 18338.09 82.44 52282.16 88888.00 2010-03-09 23:00:57.906 068 18338.04 82.47 52282.16 88888.00 2010-03-09 23:00:58.406 068 18338.13 82.39 52282.17 88888.00 2010-03-09 23:00:58.906 068 18338.16 82.38 52282.11 88888.00 2010-03-09 23:00:59.406 068 18338.10 82.42 52282.14 88888.00 2010-03-09 23:00:59.906 068 18338.12 82.41 52282.18 88888.00 2010-03-09 23:01:00.406 068 18338.10 82.39 52282.15 88888.00 2010-03-09 23:01:00.906 068 18338.05 82.44 52282.16 88888.00 2010-03-09 23:01:01.406 068 18338.10 82.45 52282.07 88888.00 2010-03-09 23:01:01.906 068 18338.09 82.41 52282.05 88888.00 2010-03-09 23:01:02.406 068 18338.17 82.39 52282.13 88888.00 2010-03-09 23:01:02.906 068 18338.09 82.28 52282.24 88888.00 2010-03-09 23:01:03.406 068 18338.15 82.43 52282.23 88888.00 2010-03-09 23:01:03.906 068 18338.23 82.46 52282.15 88888.00 2010-03-09 23:01:04.406 068 18338.15 82.45 52282.03 88888.00 2010-03-09 23:01:04.906 068 18338.11 82.43 52282.10 88888.00 2010-03-09 23:01:05.406 068 18338.12 82.42 52282.31 88888.00 2010-03-09 23:01:05.906 068 18338.21 82.54 52282.42 88888.00 2010-03-09 23:01:06.406 068 18338.10 82.55 52282.28 88888.00 2010-03-09 23:01:06.906 068 18338.17 82.50 52282.20 88888.00 2010-03-09 23:01:07.406 068 18338.23 82.43 52282.14 88888.00 2010-03-09 23:01:07.906 068 18338.18 82.34 52282.08 88888.00 2010-03-09 23:01:08.406 068 18338.22 82.28 52282.17 88888.00 2010-03-09 23:01:08.906 068 18338.26 82.30 52282.23 88888.00 2010-03-09 23:01:09.406 068 18338.29 82.33 52282.20 88888.00 2010-03-09 23:01:09.906 068 18338.23 82.31 52282.15 88888.00 2010-03-09 23:01:10.406 068 18338.17 82.29 52282.12 88888.00 2010-03-09 23:01:10.906 068 18338.12 82.24 52282.15 88888.00 2010-03-09 23:01:11.406 068 18338.20 82.36 52282.26 88888.00 2010-03-09 23:01:11.906 068 18338.18 82.35 52282.22 88888.00 2010-03-09 23:01:12.406 068 18338.06 82.40 52282.13 88888.00 2010-03-09 23:01:12.906 068 18338.00 82.47 52282.04 88888.00 2010-03-09 23:01:13.406 068 18338.02 82.42 52282.11 88888.00 2010-03-09 23:01:13.906 068 18338.00 82.36 52282.24 88888.00 2010-03-09 23:01:14.406 068 18338.03 82.45 52282.17 88888.00 2010-03-09 23:01:14.906 068 18338.05 82.45 52282.08 88888.00 2010-03-09 23:01:15.406 068 18337.96 82.44 52282.16 88888.00 2010-03-09 23:01:15.906 068 18338.03 82.38 52282.12 88888.00 2010-03-09 23:01:16.406 068 18338.01 82.37 52282.15 88888.00 2010-03-09 23:01:16.906 068 18337.98 82.40 52282.04 88888.00 2010-03-09 23:01:17.406 068 18337.95 82.43 52282.04 88888.00 2010-03-09 23:01:17.906 068 18337.98 82.40 52281.99 88888.00 2010-03-09 23:01:18.406 068 18338.09 82.42 52282.08 88888.00 2010-03-09 23:01:18.906 068 18338.07 82.44 52282.24 88888.00 2010-03-09 23:01:19.406 068 18338.03 82.40 52282.18 88888.00 2010-03-09 23:01:19.906 068 18338.00 82.39 52282.18 88888.00 2010-03-09 23:01:20.406 068 18338.03 82.41 52282.49 88888.00 2010-03-09 23:01:20.906 068 18338.07 82.43 52282.35 88888.00 2010-03-09 23:01:21.406 068 18338.02 82.48 52282.29 88888.00 2010-03-09 23:01:21.906 068 18337.99 82.49 52282.30 88888.00 2010-03-09 23:01:22.406 068 18338.07 82.50 52282.36 88888.00 2010-03-09 23:01:22.906 068 18337.95 82.48 52282.42 88888.00 2010-03-09 23:01:23.406 068 18337.90 82.53 52282.40 88888.00 2010-03-09 23:01:23.906 068 18337.95 82.58 52282.48 88888.00 2010-03-09 23:01:24.406 068 18337.99 82.56 52282.41 88888.00 2010-03-09 23:01:24.906 068 18337.92 82.45 52282.39 88888.00 2010-03-09 23:01:25.406 068 18337.92 82.44 52282.49 88888.00 2010-03-09 23:01:25.906 068 18337.92 82.48 52282.43 88888.00 2010-03-09 23:01:26.406 068 18337.96 82.45 52282.45 88888.00 2010-03-09 23:01:26.906 068 18337.93 82.45 52282.46 88888.00 2010-03-09 23:01:27.406 068 18337.85 82.38 52282.46 88888.00 2010-03-09 23:01:27.906 068 18337.84 82.32 52282.45 88888.00 2010-03-09 23:01:28.406 068 18337.82 82.32 52282.41 88888.00 2010-03-09 23:01:28.906 068 18337.78 82.45 52282.36 88888.00 2010-03-09 23:01:29.406 068 18337.77 82.42 52282.49 88888.00 2010-03-09 23:01:29.906 068 18337.74 82.40 52282.45 88888.00 2010-03-09 23:01:30.406 068 18337.79 82.49 52282.41 88888.00 2010-03-09 23:01:30.906 068 18337.83 82.45 52282.35 88888.00 2010-03-09 23:01:31.406 068 18337.93 82.41 52282.30 88888.00 2010-03-09 23:01:31.906 068 18337.96 82.42 52282.29 88888.00 2010-03-09 23:01:32.406 068 18337.86 82.43 52282.23 88888.00 2010-03-09 23:01:32.906 068 18337.94 82.48 52282.20 88888.00 2010-03-09 23:01:33.406 068 18337.83 82.43 52282.34 88888.00 2010-03-09 23:01:33.906 068 18337.80 82.39 52282.37 88888.00 2010-03-09 23:01:34.406 068 18337.89 82.36 52282.47 88888.00 2010-03-09 23:01:34.906 068 18337.92 82.38 52282.46 88888.00 2010-03-09 23:01:35.406 068 18337.98 82.41 52282.30 88888.00 2010-03-09 23:01:35.906 068 18337.88 82.49 52282.26 88888.00 2010-03-09 23:01:36.406 068 18337.83 82.47 52282.10 88888.00 2010-03-09 23:01:36.906 068 18337.91 82.43 52282.15 88888.00 2010-03-09 23:01:37.406 068 18337.93 82.46 52282.23 88888.00 2010-03-09 23:01:37.906 068 18337.89 82.52 52282.27 88888.00 2010-03-09 23:01:38.406 068 18337.88 82.53 52282.23 88888.00 2010-03-09 23:01:38.906 068 18337.94 82.46 52282.37 88888.00 2010-03-09 23:01:39.406 068 18337.91 82.41 52282.40 88888.00 2010-03-09 23:01:39.906 068 18337.78 82.33 52282.38 88888.00 2010-03-09 23:01:40.406 068 18337.80 82.34 52282.26 88888.00 2010-03-09 23:01:40.906 068 18337.91 82.36 52282.26 88888.00 2010-03-09 23:01:41.406 068 18337.95 82.38 52282.19 88888.00 2010-03-09 23:01:41.906 068 18337.98 82.47 52282.07 88888.00 2010-03-09 23:01:42.406 068 18337.91 82.48 52282.12 88888.00 2010-03-09 23:01:42.906 068 18337.86 82.39 52282.19 88888.00 2010-03-09 23:01:43.406 068 18338.01 82.44 52282.15 88888.00 2010-03-09 23:01:43.906 068 18338.09 82.43 52282.17 88888.00 2010-03-09 23:01:44.406 068 18338.09 82.39 52282.18 88888.00 2010-03-09 23:01:44.906 068 18337.95 82.39 52282.11 88888.00 2010-03-09 23:01:45.406 068 18337.96 82.37 52282.16 88888.00 2010-03-09 23:01:45.906 068 18337.94 82.45 52282.23 88888.00 2010-03-09 23:01:46.406 068 18337.89 82.54 52282.08 88888.00 2010-03-09 23:01:46.906 068 18337.95 82.47 52282.03 88888.00 2010-03-09 23:01:47.406 068 18337.98 82.55 52282.15 88888.00 2010-03-09 23:01:47.906 068 18337.96 82.61 52282.19 88888.00 2010-03-09 23:01:48.406 068 18338.02 82.57 52282.20 88888.00 2010-03-09 23:01:48.906 068 18337.98 82.56 52282.18 88888.00 2010-03-09 23:01:49.406 068 18337.95 82.54 52282.14 88888.00 2010-03-09 23:01:49.906 068 18337.98 82.53 52282.15 88888.00 2010-03-09 23:01:50.406 068 18337.99 82.61 52282.11 88888.00 2010-03-09 23:01:50.906 068 18337.98 82.59 52282.04 88888.00 2010-03-09 23:01:51.406 068 18338.07 82.56 52282.06 88888.00 2010-03-09 23:01:51.906 068 18337.95 82.51 52282.14 88888.00 2010-03-09 23:01:52.406 068 18337.93 82.55 52282.35 88888.00 2010-03-09 23:01:52.906 068 18337.88 82.63 52282.43 88888.00 2010-03-09 23:01:53.406 068 18337.88 82.68 52282.54 88888.00 2010-03-09 23:01:53.906 068 18337.73 82.74 52282.49 88888.00 2010-03-09 23:01:54.406 068 18337.75 82.70 52282.39 88888.00 2010-03-09 23:01:54.906 068 18337.80 82.61 52282.30 88888.00 2010-03-09 23:01:55.406 068 18337.88 82.57 52282.37 88888.00 2010-03-09 23:01:55.906 068 18337.98 82.57 52282.36 88888.00 2010-03-09 23:01:56.406 068 18337.93 82.55 52282.43 88888.00 2010-03-09 23:01:56.906 068 18337.94 82.46 52282.42 88888.00 2010-03-09 23:01:57.406 068 18337.98 82.52 52282.34 88888.00 2010-03-09 23:01:57.906 068 18337.89 82.58 52282.34 88888.00 2010-03-09 23:01:58.406 068 18337.70 82.56 52282.28 88888.00 2010-03-09 23:01:58.906 068 18337.73 82.49 52282.23 88888.00 2010-03-09 23:01:59.406 068 18337.80 82.57 52282.26 88888.00 2010-03-09 23:01:59.906 068 18337.81 82.66 52282.37 88888.00 2010-03-09 23:02:00.406 068 18337.84 82.69 52282.29 88888.00 2010-03-09 23:02:00.906 068 18337.88 82.63 52282.20 88888.00 2010-03-09 23:02:01.406 068 18337.69 82.66 52282.15 88888.00 2010-03-09 23:02:01.906 068 18337.82 82.62 52282.10 88888.00 2010-03-09 23:02:02.406 068 18337.81 82.68 52282.11 88888.00 2010-03-09 23:02:02.906 068 18337.82 82.67 52282.12 88888.00 2010-03-09 23:02:03.406 068 18337.84 82.69 52282.16 88888.00 2010-03-09 23:02:03.906 068 18337.96 82.68 52282.24 88888.00 2010-03-09 23:02:04.406 068 18337.95 82.66 52282.18 88888.00 2010-03-09 23:02:04.906 068 18337.96 82.65 52282.08 88888.00 2010-03-09 23:02:05.406 068 18337.91 82.71 52282.08 88888.00 2010-03-09 23:02:05.906 068 18337.93 82.67 52282.16 88888.00 2010-03-09 23:02:06.406 068 18337.89 82.57 52282.19 88888.00 2010-03-09 23:02:06.906 068 18337.83 82.61 52282.22 88888.00 2010-03-09 23:02:07.406 068 18337.79 82.66 52282.22 88888.00 2010-03-09 23:02:07.906 068 18337.84 82.62 52282.33 88888.00 2010-03-09 23:02:08.406 068 18337.92 82.57 52282.33 88888.00 2010-03-09 23:02:08.906 068 18337.85 82.54 52282.19 88888.00 2010-03-09 23:02:09.406 068 18337.83 82.48 52282.16 88888.00 2010-03-09 23:02:09.906 068 18337.79 82.34 52282.07 88888.00 2010-03-09 23:02:10.406 068 18337.80 82.31 52282.03 88888.00 2010-03-09 23:02:10.906 068 18337.85 82.36 52282.08 88888.00 2010-03-09 23:02:11.406 068 18337.94 82.53 52282.00 88888.00 2010-03-09 23:02:11.906 068 18338.00 82.58 52282.03 88888.00 2010-03-09 23:02:12.406 068 18338.00 82.54 52282.19 88888.00 2010-03-09 23:02:12.906 068 18337.94 82.53 52282.19 88888.00 2010-03-09 23:02:13.406 068 18337.95 82.53 52282.11 88888.00 2010-03-09 23:02:13.906 068 18337.85 82.56 52281.99 88888.00 2010-03-09 23:02:14.406 068 18337.90 82.45 52281.99 88888.00 2010-03-09 23:02:14.906 068 18337.85 82.41 52282.04 88888.00 2010-03-09 23:02:15.406 068 18337.82 82.41 52282.00 88888.00 2010-03-09 23:02:15.906 068 18337.91 82.47 52282.02 88888.00 2010-03-09 23:02:16.406 068 18337.78 82.45 52282.02 88888.00 2010-03-09 23:02:16.906 068 18337.71 82.48 52282.07 88888.00 2010-03-09 23:02:17.406 068 18337.79 82.55 52282.05 88888.00 2010-03-09 23:02:17.906 068 18337.82 82.71 52282.06 88888.00 2010-03-09 23:02:18.406 068 18337.82 82.65 52282.10 88888.00 2010-03-09 23:02:18.906 068 18337.85 82.64 52281.98 88888.00 2010-03-09 23:02:19.406 068 18337.86 82.68 52281.90 88888.00 2010-03-09 23:02:19.906 068 18337.85 82.69 52282.04 88888.00 2010-03-09 23:02:20.406 068 18337.88 82.66 52282.03 88888.00 2010-03-09 23:02:20.906 068 18337.96 82.63 52281.99 88888.00 2010-03-09 23:02:21.406 068 18338.01 82.61 52282.03 88888.00 2010-03-09 23:02:21.906 068 18337.92 82.61 52282.00 88888.00 2010-03-09 23:02:22.406 068 18337.98 82.55 52281.98 88888.00 2010-03-09 23:02:22.906 068 18338.00 82.58 52282.04 88888.00 2010-03-09 23:02:23.406 068 18337.93 82.58 52282.01 88888.00 2010-03-09 23:02:23.906 068 18337.89 82.56 52282.08 88888.00 2010-03-09 23:02:24.406 068 18338.00 82.59 52282.11 88888.00 2010-03-09 23:02:24.906 068 18338.00 82.61 52282.08 88888.00 2010-03-09 23:02:25.406 068 18337.89 82.62 52282.01 88888.00 2010-03-09 23:02:25.906 068 18337.96 82.64 52282.04 88888.00 2010-03-09 23:02:26.406 068 18337.93 82.67 52282.17 88888.00 2010-03-09 23:02:26.906 068 18337.91 82.65 52282.29 88888.00 2010-03-09 23:02:27.406 068 18337.92 82.63 52282.28 88888.00 2010-03-09 23:02:27.906 068 18337.90 82.63 52282.31 88888.00 2010-03-09 23:02:28.406 068 18337.93 82.59 52282.35 88888.00 2010-03-09 23:02:28.906 068 18337.96 82.58 52282.33 88888.00 2010-03-09 23:02:29.406 068 18337.92 82.55 52282.24 88888.00 2010-03-09 23:02:29.906 068 18337.83 82.58 52282.04 88888.00 2010-03-09 23:02:30.406 068 18337.88 82.58 52281.99 88888.00 2010-03-09 23:02:30.906 068 18337.86 82.61 52281.96 88888.00 2010-03-09 23:02:31.406 068 18337.89 82.54 52282.00 88888.00 2010-03-09 23:02:31.906 068 18337.86 82.59 52282.14 88888.00 2010-03-09 23:02:32.406 068 18337.83 82.57 52282.08 88888.00 2010-03-09 23:02:32.906 068 18337.86 82.59 52282.02 88888.00 2010-03-09 23:02:33.406 068 18337.88 82.61 52282.01 88888.00 2010-03-09 23:02:33.906 068 18337.88 82.59 52281.95 88888.00 2010-03-09 23:02:34.406 068 18337.80 82.33 52282.00 88888.00 2010-03-09 23:02:34.906 068 18337.71 82.33 52282.01 88888.00 2010-03-09 23:02:35.406 068 18337.64 82.43 52281.99 88888.00 2010-03-09 23:02:35.906 068 18337.72 82.40 52282.11 88888.00 2010-03-09 23:02:36.406 068 18337.69 82.44 52282.08 88888.00 2010-03-09 23:02:36.906 068 18337.80 82.54 52282.12 88888.00 2010-03-09 23:02:37.406 068 18337.77 82.55 52282.08 88888.00 2010-03-09 23:02:37.906 068 18337.91 82.57 52282.01 88888.00 2010-03-09 23:02:38.406 068 18337.96 82.47 52281.98 88888.00 2010-03-09 23:02:38.906 068 18337.89 82.44 52281.84 88888.00 2010-03-09 23:02:39.406 068 18338.02 82.55 52281.88 88888.00 2010-03-09 23:02:39.906 068 18338.04 82.59 52281.83 88888.00 2010-03-09 23:02:40.406 068 18338.05 82.57 52281.73 88888.00 2010-03-09 23:02:40.906 068 18338.02 82.53 52281.91 88888.00 2010-03-09 23:02:41.406 068 18338.03 82.56 52282.00 88888.00 2010-03-09 23:02:41.906 068 18337.95 82.54 52282.00 88888.00 2010-03-09 23:02:42.406 068 18338.01 82.65 52282.00 88888.00 2010-03-09 23:02:42.906 068 18338.00 82.70 52282.01 88888.00 2010-03-09 23:02:43.406 068 18338.04 82.64 52281.93 88888.00 2010-03-09 23:02:43.906 068 18337.90 82.65 52281.91 88888.00 2010-03-09 23:02:44.406 068 18337.94 82.65 52281.93 88888.00 2010-03-09 23:02:44.906 068 18337.99 82.68 52281.82 88888.00 2010-03-09 23:02:45.406 068 18337.89 82.69 52281.84 88888.00 2010-03-09 23:02:45.906 068 18337.95 82.63 52281.93 88888.00 2010-03-09 23:02:46.406 068 18337.96 82.61 52282.07 88888.00 2010-03-09 23:02:46.906 068 18337.99 82.62 52282.13 88888.00 2010-03-09 23:02:47.406 068 18337.93 82.63 52282.19 88888.00 2010-03-09 23:02:47.906 068 18337.95 82.64 52282.17 88888.00 2010-03-09 23:02:48.406 068 18337.90 82.69 52282.11 88888.00 2010-03-09 23:02:48.906 068 18337.84 82.70 52282.14 88888.00 2010-03-09 23:02:49.406 068 18337.89 82.64 52281.92 88888.00 2010-03-09 23:02:49.906 068 18337.71 82.49 52281.87 88888.00 2010-03-09 23:02:50.406 068 18337.73 82.50 52281.87 88888.00 2010-03-09 23:02:50.906 068 18337.93 82.48 52281.77 88888.00 2010-03-09 23:02:51.406 068 18337.98 82.48 52281.89 88888.00 2010-03-09 23:02:51.906 068 18337.99 82.51 52281.82 88888.00 2010-03-09 23:02:52.406 068 18337.95 82.57 52281.79 88888.00 2010-03-09 23:02:52.906 068 18337.93 82.62 52282.01 88888.00 2010-03-09 23:02:53.406 068 18337.85 82.57 52282.15 88888.00 2010-03-09 23:02:53.906 068 18337.86 82.62 52282.12 88888.00 2010-03-09 23:02:54.406 068 18337.85 82.61 52282.00 88888.00 2010-03-09 23:02:54.906 068 18337.99 82.55 52281.82 88888.00 2010-03-09 23:02:55.406 068 18337.89 82.52 52281.87 88888.00 2010-03-09 23:02:55.906 068 18337.82 82.48 52281.95 88888.00 2010-03-09 23:02:56.406 068 18337.80 82.49 52281.98 88888.00 2010-03-09 23:02:56.906 068 18337.85 82.54 52281.94 88888.00 2010-03-09 23:02:57.403 068 18337.84 82.55 52281.91 88888.00 2010-03-09 23:02:57.903 068 18337.90 82.57 52281.92 88888.00 2010-03-09 23:02:58.403 068 18337.96 82.65 52281.95 88888.00 2010-03-09 23:02:58.903 068 18337.82 82.63 52281.94 88888.00 2010-03-09 23:02:59.403 068 18337.82 82.65 52282.05 88888.00 2010-03-09 23:02:59.903 068 18337.74 82.67 52282.16 88888.00 2010-03-09 23:03:00.403 068 18337.74 82.69 52282.13 88888.00 2010-03-09 23:03:00.903 068 18337.77 82.66 52282.02 88888.00 2010-03-09 23:03:01.403 068 18337.69 82.58 52281.91 88888.00 2010-03-09 23:03:01.903 068 18337.69 82.63 52281.94 88888.00 2010-03-09 23:03:02.403 068 18337.73 82.75 52282.03 88888.00 2010-03-09 23:03:02.903 068 18337.83 82.73 52282.12 88888.00 2010-03-09 23:03:03.403 068 18337.74 82.66 52282.14 88888.00 2010-03-09 23:03:03.903 068 18337.73 82.64 52282.12 88888.00 2010-03-09 23:03:04.403 068 18337.70 82.72 52282.13 88888.00 2010-03-09 23:03:04.903 068 18337.58 82.74 52282.14 88888.00 2010-03-09 23:03:05.403 068 18337.57 82.70 52282.07 88888.00 2010-03-09 23:03:05.903 068 18337.62 82.76 52282.15 88888.00 2010-03-09 23:03:06.403 068 18337.72 82.73 52282.13 88888.00 2010-03-09 23:03:06.903 068 18337.68 82.73 52282.11 88888.00 2010-03-09 23:03:07.403 068 18337.64 82.70 52282.14 88888.00 2010-03-09 23:03:07.903 068 18337.69 82.68 52282.24 88888.00 2010-03-09 23:03:08.403 068 18337.59 82.70 52282.18 88888.00 2010-03-09 23:03:08.903 068 18337.52 82.63 52282.05 88888.00 2010-03-09 23:03:09.403 068 18337.52 82.58 52282.04 88888.00 2010-03-09 23:03:09.903 068 18337.52 82.58 52282.13 88888.00 2010-03-09 23:03:10.403 068 18337.59 82.58 52282.08 88888.00 2010-03-09 23:03:10.903 068 18337.55 82.57 52282.08 88888.00 2010-03-09 23:03:11.403 068 18337.61 82.53 52282.04 88888.00 2010-03-09 23:03:11.903 068 18337.50 82.53 52282.00 88888.00 2010-03-09 23:03:12.403 068 18337.47 82.62 52282.15 88888.00 2010-03-09 23:03:12.903 068 18337.58 82.58 52282.31 88888.00 2010-03-09 23:03:13.403 068 18337.64 82.58 52282.16 88888.00 2010-03-09 23:03:13.903 068 18337.47 82.52 52282.29 88888.00 2010-03-09 23:03:14.403 068 18337.56 82.47 52282.30 88888.00 2010-03-09 23:03:14.903 068 18337.55 82.57 52282.24 88888.00 2010-03-09 23:03:15.403 068 18337.59 82.52 52282.24 88888.00 2010-03-09 23:03:15.903 068 18337.55 82.48 52282.37 88888.00 2010-03-09 23:03:16.403 068 18337.53 82.44 52282.41 88888.00 2010-03-09 23:03:16.903 068 18337.49 82.42 52282.48 88888.00 2010-03-09 23:03:17.403 068 18337.61 82.42 52282.48 88888.00 2010-03-09 23:03:17.903 068 18337.59 82.50 52282.39 88888.00 2010-03-09 23:03:18.403 068 18337.62 82.52 52282.33 88888.00 2010-03-09 23:03:18.903 068 18337.61 82.53 52282.31 88888.00 2010-03-09 23:03:19.403 068 18337.52 82.53 52282.16 88888.00 2010-03-09 23:03:19.903 068 18337.49 82.45 52281.88 88888.00 2010-03-09 23:03:20.403 068 18337.48 82.44 52282.00 88888.00 2010-03-09 23:03:20.903 068 18337.50 82.41 52282.12 88888.00 2010-03-09 23:03:21.403 068 18337.42 82.37 52282.10 88888.00 2010-03-09 23:03:21.903 068 18337.47 82.46 52282.13 88888.00 2010-03-09 23:03:22.403 068 18337.52 82.49 52282.08 88888.00 2010-03-09 23:03:22.903 068 18337.60 82.45 52282.10 88888.00 2010-03-09 23:03:23.403 068 18337.53 82.47 52282.07 88888.00 2010-03-09 23:03:23.903 068 18337.51 82.49 52281.99 88888.00 2010-03-09 23:03:24.403 068 18337.47 82.45 52282.02 88888.00 2010-03-09 23:03:24.903 068 18337.39 82.43 52282.03 88888.00 2010-03-09 23:03:25.403 068 18337.40 82.53 52282.10 88888.00 2010-03-09 23:03:25.903 068 18337.36 82.54 52282.15 88888.00 2010-03-09 23:03:26.403 068 18337.47 82.53 52282.10 88888.00 2010-03-09 23:03:26.903 068 18337.45 82.55 52282.10 88888.00 2010-03-09 23:03:27.403 068 18337.42 82.56 52282.08 88888.00 2010-03-09 23:03:27.903 068 18337.58 82.66 52282.17 88888.00 2010-03-09 23:03:28.403 068 18337.73 82.56 52282.22 88888.00 2010-03-09 23:03:28.903 068 18337.59 82.58 52282.11 88888.00 2010-03-09 23:03:29.403 068 18337.52 82.66 52282.04 88888.00 2010-03-09 23:03:29.903 068 18337.45 82.56 52282.17 88888.00 2010-03-09 23:03:30.403 068 18337.42 82.58 52282.10 88888.00 2010-03-09 23:03:30.903 068 18337.35 82.64 52282.12 88888.00 2010-03-09 23:03:31.403 068 18337.41 82.63 52282.08 88888.00 2010-03-09 23:03:31.903 068 18337.39 82.61 52282.02 88888.00 2010-03-09 23:03:32.403 068 18337.49 82.61 52282.04 88888.00 2010-03-09 23:03:32.903 068 18337.53 82.52 52281.92 88888.00 2010-03-09 23:03:33.403 068 18337.50 82.49 52281.94 88888.00 2010-03-09 23:03:33.903 068 18337.45 82.48 52281.98 88888.00 2010-03-09 23:03:34.403 068 18337.29 82.42 52282.13 88888.00 2010-03-09 23:03:34.903 068 18337.28 82.49 52282.19 88888.00 2010-03-09 23:03:35.403 068 18337.26 82.65 52282.25 88888.00 2010-03-09 23:03:35.903 068 18337.37 82.65 52282.23 88888.00 2010-03-09 23:03:36.403 068 18337.37 82.62 52282.28 88888.00 2010-03-09 23:03:36.903 068 18337.41 82.64 52282.26 88888.00 2010-03-09 23:03:37.403 068 18337.37 82.53 52282.26 88888.00 2010-03-09 23:03:37.903 068 18337.44 82.49 52282.30 88888.00 2010-03-09 23:03:38.403 068 18337.39 82.49 52282.29 88888.00 2010-03-09 23:03:38.903 068 18337.38 82.52 52282.19 88888.00 2010-03-09 23:03:39.403 068 18337.33 82.61 52282.22 88888.00 2010-03-09 23:03:39.903 068 18337.48 82.66 52282.19 88888.00 2010-03-09 23:03:40.403 068 18337.59 82.56 52282.18 88888.00 2010-03-09 23:03:40.903 068 18337.44 82.50 52282.15 88888.00 2010-03-09 23:03:41.403 068 18337.38 82.49 52282.06 88888.00 2010-03-09 23:03:41.903 068 18337.38 82.49 52282.01 88888.00 2010-03-09 23:03:42.403 068 18337.45 82.47 52281.82 88888.00 2010-03-09 23:03:42.903 068 18337.45 82.51 52281.83 88888.00 2010-03-09 23:03:43.403 068 18337.45 82.49 52281.82 88888.00 2010-03-09 23:03:43.903 068 18337.45 82.43 52281.92 88888.00 2010-03-09 23:03:44.403 068 18337.39 82.37 52282.06 88888.00 2010-03-09 23:03:44.903 068 18337.42 82.28 52281.99 88888.00 2010-03-09 23:03:45.403 068 18337.42 82.25 52281.85 88888.00 2010-03-09 23:03:45.903 068 18337.47 82.26 52281.76 88888.00 2010-03-09 23:03:46.403 068 18337.45 82.26 52281.80 88888.00 2010-03-09 23:03:46.903 068 18337.47 82.30 52281.92 88888.00 2010-03-09 23:03:47.403 068 18337.51 82.31 52282.03 88888.00 2010-03-09 23:03:47.903 068 18337.42 82.33 52282.07 88888.00 2010-03-09 23:03:48.403 068 18337.35 82.33 52281.92 88888.00 2010-03-09 23:03:48.903 068 18337.35 82.39 52282.01 88888.00 2010-03-09 23:03:49.403 068 18337.44 82.42 52281.90 88888.00 2010-03-09 23:03:49.903 068 18337.36 82.38 52281.89 88888.00 2010-03-09 23:03:50.403 068 18337.25 82.40 52281.93 88888.00 2010-03-09 23:03:50.903 068 18337.33 82.39 52281.92 88888.00 2010-03-09 23:03:51.403 068 18337.44 82.33 52282.06 88888.00 2010-03-09 23:03:51.903 068 18337.44 82.36 52282.11 88888.00 2010-03-09 23:03:52.403 068 18337.38 82.36 52282.11 88888.00 2010-03-09 23:03:52.903 068 18337.30 82.35 52282.15 88888.00 2010-03-09 23:03:53.403 068 18337.31 82.35 52282.04 88888.00 2010-03-09 23:03:53.903 068 18337.36 82.29 52282.04 88888.00 2010-03-09 23:03:54.403 068 18337.39 82.24 52282.00 88888.00 2010-03-09 23:03:54.903 068 18337.47 82.33 52282.03 88888.00 2010-03-09 23:03:55.403 068 18337.51 82.37 52281.91 88888.00 2010-03-09 23:03:55.903 068 18337.53 82.36 52281.92 88888.00 2010-03-09 23:03:56.403 068 18337.55 82.38 52281.98 88888.00 2010-03-09 23:03:56.903 068 18337.49 82.41 52282.01 88888.00 2010-03-09 23:03:57.403 068 18337.51 82.35 52282.10 88888.00 2010-03-09 23:03:57.903 068 18337.37 82.34 52282.24 88888.00 2010-03-09 23:03:58.403 068 18337.38 82.36 52282.27 88888.00 2010-03-09 23:03:58.903 068 18337.37 82.33 52282.17 88888.00 2010-03-09 23:03:59.403 068 18337.34 82.31 52282.11 88888.00 2010-03-09 23:03:59.903 068 18337.39 82.30 52282.19 88888.00 2010-03-09 23:04:00.403 068 18337.55 82.28 52282.16 88888.00 2010-03-09 23:04:00.903 068 18337.46 82.32 52282.03 88888.00 2010-03-09 23:04:01.403 068 18337.41 82.29 52282.06 88888.00 2010-03-09 23:04:01.903 068 18337.55 82.35 52281.99 88888.00 2010-03-09 23:04:02.403 068 18337.57 82.39 52281.92 88888.00 2010-03-09 23:04:02.903 068 18337.52 82.39 52281.96 88888.00 2010-03-09 23:04:03.403 068 18337.44 82.40 52281.93 88888.00 2010-03-09 23:04:03.903 068 18337.38 82.41 52281.83 88888.00 2010-03-09 23:04:04.403 068 18337.57 82.41 52281.96 88888.00 2010-03-09 23:04:04.903 068 18337.47 82.36 52282.11 88888.00 2010-03-09 23:04:05.403 068 18337.33 82.39 52282.06 88888.00 2010-03-09 23:04:05.903 068 18337.31 82.41 52281.93 88888.00 2010-03-09 23:04:06.403 068 18337.38 82.40 52282.07 88888.00 2010-03-09 23:04:06.903 068 18337.47 82.34 52282.13 88888.00 2010-03-09 23:04:07.403 068 18337.59 82.41 52282.08 88888.00 2010-03-09 23:04:07.903 068 18337.52 82.40 52282.02 88888.00 2010-03-09 23:04:08.403 068 18337.49 82.38 52282.17 88888.00 2010-03-09 23:04:08.903 068 18337.49 82.37 52282.13 88888.00 2010-03-09 23:04:09.403 068 18337.56 82.47 52282.01 88888.00 2010-03-09 23:04:09.903 068 18337.58 82.43 52282.00 88888.00 2010-03-09 23:04:10.403 068 18337.55 82.37 52282.01 88888.00 2010-03-09 23:04:10.903 068 18337.51 82.39 52282.10 88888.00 2010-03-09 23:04:11.403 068 18337.56 82.35 52282.03 88888.00 2010-03-09 23:04:11.903 068 18337.59 82.33 52281.93 88888.00 2010-03-09 23:04:12.403 068 18337.55 82.43 52281.99 88888.00 2010-03-09 23:04:12.903 068 18337.56 82.40 52282.02 88888.00 2010-03-09 23:04:13.403 068 18337.55 82.32 52282.00 88888.00 2010-03-09 23:04:13.903 068 18337.61 82.36 52281.92 88888.00 2010-03-09 23:04:14.403 068 18337.62 82.42 52281.79 88888.00 2010-03-09 23:04:14.903 068 18337.66 82.38 52281.75 88888.00 2010-03-09 23:04:15.403 068 18337.64 82.34 52281.83 88888.00 2010-03-09 23:04:15.903 068 18337.69 82.32 52281.83 88888.00 2010-03-09 23:04:16.403 068 18337.68 82.29 52281.84 88888.00 2010-03-09 23:04:16.903 068 18337.64 82.25 52281.82 88888.00 2010-03-09 23:04:17.403 068 18337.64 82.30 52281.81 88888.00 2010-03-09 23:04:17.903 068 18337.62 82.39 52281.76 88888.00 2010-03-09 23:04:18.403 068 18337.55 82.39 52281.77 88888.00 2010-03-09 23:04:18.903 068 18337.53 82.31 52281.71 88888.00 2010-03-09 23:04:19.403 068 18337.49 82.30 52281.81 88888.00 2010-03-09 23:04:19.903 068 18337.31 82.36 52281.75 88888.00 2010-03-09 23:04:20.403 068 18337.30 82.36 52281.55 88888.00 2010-03-09 23:04:20.903 068 18337.28 82.33 52281.59 88888.00 2010-03-09 23:04:21.403 068 18337.28 82.28 52281.70 88888.00 2010-03-09 23:04:21.903 068 18337.33 82.33 52281.69 88888.00 2010-03-09 23:04:22.403 068 18337.42 82.36 52281.64 88888.00 2010-03-09 23:04:22.903 068 18337.37 82.38 52281.53 88888.00 2010-03-09 23:04:23.403 068 18337.23 82.41 52281.57 88888.00 2010-03-09 23:04:23.903 068 18337.09 82.44 52281.55 88888.00 2010-03-09 23:04:24.403 068 18337.18 82.47 52281.55 88888.00 2010-03-09 23:04:24.903 068 18337.28 82.46 52281.67 88888.00 2010-03-09 23:04:25.403 068 18337.35 82.49 52281.77 88888.00 2010-03-09 23:04:25.903 068 18337.35 82.52 52281.76 88888.00 2010-03-09 23:04:26.403 068 18337.27 82.53 52281.78 88888.00 2010-03-09 23:04:26.903 068 18337.30 82.51 52281.77 88888.00 2010-03-09 23:04:27.403 068 18337.37 82.42 52281.79 88888.00 2010-03-09 23:04:27.903 068 18337.35 82.38 52281.81 88888.00 2010-03-09 23:04:28.403 068 18337.23 82.40 52281.75 88888.00 2010-03-09 23:04:28.903 068 18337.29 82.41 52281.73 88888.00 2010-03-09 23:04:29.403 068 18337.47 82.45 52281.79 88888.00 2010-03-09 23:04:29.903 068 18337.35 82.46 52281.82 88888.00 2010-03-09 23:04:30.403 068 18337.18 82.42 52281.60 88888.00 2010-03-09 23:04:30.903 068 18337.22 82.41 52281.59 88888.00 2010-03-09 23:04:31.403 068 18337.15 82.41 52281.55 88888.00 2010-03-09 23:04:31.903 068 18337.26 82.40 52281.47 88888.00 2010-03-09 23:04:32.403 068 18337.35 82.36 52281.46 88888.00 2010-03-09 23:04:32.903 068 18337.38 82.35 52281.53 88888.00 2010-03-09 23:04:33.403 068 18337.31 82.41 52281.70 88888.00 2010-03-09 23:04:33.903 068 18337.26 82.42 52281.57 88888.00 2010-03-09 23:04:34.403 068 18337.26 82.53 52281.52 88888.00 2010-03-09 23:04:34.903 068 18337.25 82.48 52281.55 88888.00 2010-03-09 23:04:35.403 068 18337.39 82.43 52281.57 88888.00 2010-03-09 23:04:35.903 068 18337.40 82.41 52281.71 88888.00 2010-03-09 23:04:36.403 068 18337.52 82.40 52281.83 88888.00 2010-03-09 23:04:36.903 068 18337.49 82.43 52281.76 88888.00 2010-03-09 23:04:37.403 068 18337.49 82.46 52281.88 88888.00 2010-03-09 23:04:37.903 068 18337.46 82.47 52281.80 88888.00 2010-03-09 23:04:38.403 068 18337.55 82.49 52281.76 88888.00 2010-03-09 23:04:38.903 068 18337.55 82.53 52281.83 88888.00 2010-03-09 23:04:39.403 068 18337.59 82.55 52281.84 88888.00 2010-03-09 23:04:39.903 068 18337.51 82.57 52281.71 88888.00 2010-03-09 23:04:40.403 068 18337.56 82.64 52281.73 88888.00 2010-03-09 23:04:40.903 068 18337.57 82.66 52281.67 88888.00 2010-03-09 23:04:41.403 068 18337.60 82.66 52281.64 88888.00 2010-03-09 23:04:41.903 068 18337.49 82.62 52281.71 88888.00 2010-03-09 23:04:42.403 068 18337.39 82.52 52281.82 88888.00 2010-03-09 23:04:42.903 068 18337.44 82.54 52281.84 88888.00 2010-03-09 23:04:43.403 068 18337.59 82.56 52281.78 88888.00 2010-03-09 23:04:43.903 068 18337.64 82.62 52281.85 88888.00 2010-03-09 23:04:44.403 068 18337.67 82.70 52281.92 88888.00 2010-03-09 23:04:44.903 068 18337.66 82.70 52281.77 88888.00 2010-03-09 23:04:45.403 068 18337.69 82.65 52281.66 88888.00 2010-03-09 23:04:45.903 068 18337.67 82.61 52281.78 88888.00 2010-03-09 23:04:46.403 068 18337.66 82.59 52281.75 88888.00 2010-03-09 23:04:46.903 068 18337.66 82.54 52281.78 88888.00 2010-03-09 23:04:47.403 068 18337.61 82.53 52281.78 88888.00 2010-03-09 23:04:47.903 068 18337.56 82.57 52281.73 88888.00 2010-03-09 23:04:48.403 068 18337.49 82.54 52281.70 88888.00 2010-03-09 23:04:48.903 068 18337.56 82.51 52281.77 88888.00 2010-03-09 23:04:49.403 068 18337.62 82.47 52281.73 88888.00 2010-03-09 23:04:49.903 068 18337.53 82.52 52281.79 88888.00 2010-03-09 23:04:50.403 068 18337.56 82.55 52281.91 88888.00 2010-03-09 23:04:50.903 068 18337.66 82.55 52281.83 88888.00 2010-03-09 23:04:51.403 068 18337.67 82.58 52281.75 88888.00 2010-03-09 23:04:51.903 068 18337.67 82.57 52281.77 88888.00 2010-03-09 23:04:52.403 068 18337.73 82.59 52281.82 88888.00 2010-03-09 23:04:52.903 068 18337.81 82.52 52281.78 88888.00 2010-03-09 23:04:53.403 068 18337.91 82.49 52281.78 88888.00 2010-03-09 23:04:53.903 068 18337.81 82.65 52281.72 88888.00 2010-03-09 23:04:54.403 068 18337.78 82.67 52281.78 88888.00 2010-03-09 23:04:54.903 068 18337.75 82.64 52281.87 88888.00 2010-03-09 23:04:55.403 068 18337.78 82.62 52281.85 88888.00 2010-03-09 23:04:55.903 068 18337.79 82.66 52281.89 88888.00 2010-03-09 23:04:56.403 068 18337.69 82.65 52281.83 88888.00 2010-03-09 23:04:56.903 068 18337.66 82.65 52281.81 88888.00 2010-03-09 23:04:57.403 068 18337.64 82.61 52281.76 88888.00 2010-03-09 23:04:57.903 068 18337.64 82.65 52281.58 88888.00 2010-03-09 23:04:58.403 068 18337.64 82.66 52281.57 88888.00 2010-03-09 23:04:58.903 068 18337.62 82.58 52281.68 88888.00 2010-03-09 23:04:59.403 068 18337.64 82.57 52281.79 88888.00 2010-03-09 23:04:59.903 068 18337.70 82.58 52281.81 88888.00 2010-03-09 23:05:00.403 068 18337.78 82.63 52281.83 88888.00 2010-03-09 23:05:00.903 068 18337.72 82.69 52281.80 88888.00 2010-03-09 23:05:01.403 068 18337.64 82.68 52281.85 88888.00 2010-03-09 23:05:01.903 068 18337.64 82.68 52281.89 88888.00 2010-03-09 23:05:02.403 068 18337.59 82.68 52281.94 88888.00 2010-03-09 23:05:02.903 068 18337.58 82.65 52282.00 88888.00 2010-03-09 23:05:03.403 068 18337.60 82.61 52282.04 88888.00 2010-03-09 23:05:03.903 068 18337.61 82.72 52282.02 88888.00 2010-03-09 23:05:04.403 068 18337.73 82.81 52281.96 88888.00 2010-03-09 23:05:04.903 068 18337.75 82.82 52281.95 88888.00 2010-03-09 23:05:05.403 068 18337.73 82.81 52281.91 88888.00 2010-03-09 23:05:05.903 068 18337.70 82.75 52281.84 88888.00 2010-03-09 23:05:06.403 068 18337.61 82.76 52281.82 88888.00 2010-03-09 23:05:06.903 068 18337.66 82.79 52282.01 88888.00 2010-03-09 23:05:07.403 068 18337.62 82.76 52282.02 88888.00 2010-03-09 23:05:07.903 068 18337.66 82.71 52281.85 88888.00 2010-03-09 23:05:08.403 068 18337.70 82.71 52281.76 88888.00 2010-03-09 23:05:08.903 068 18337.69 82.72 52281.82 88888.00 2010-03-09 23:05:09.403 068 18337.83 82.74 52281.89 88888.00 2010-03-09 23:05:09.903 068 18337.81 82.74 52281.84 88888.00 2010-03-09 23:05:10.403 068 18337.79 82.81 52281.83 88888.00 2010-03-09 23:05:10.903 068 18337.72 82.82 52281.91 88888.00 2010-03-09 23:05:11.403 068 18337.74 82.80 52281.83 88888.00 2010-03-09 23:05:11.903 068 18337.80 82.84 52281.73 88888.00 2010-03-09 23:05:12.403 068 18337.72 82.85 52281.71 88888.00 2010-03-09 23:05:12.903 068 18337.67 82.82 52281.78 88888.00 2010-03-09 23:05:13.403 068 18337.59 82.75 52281.81 88888.00 2010-03-09 23:05:13.903 068 18337.49 82.74 52281.83 88888.00 2010-03-09 23:05:14.403 068 18337.60 82.78 52281.75 88888.00 2010-03-09 23:05:14.903 068 18337.70 82.76 52281.70 88888.00 2010-03-09 23:05:15.403 068 18337.72 82.68 52281.72 88888.00 2010-03-09 23:05:15.903 068 18337.75 82.70 52281.70 88888.00 2010-03-09 23:05:16.403 068 18337.64 82.74 52281.75 88888.00 2010-03-09 23:05:16.903 068 18337.66 82.68 52281.78 88888.00 2010-03-09 23:05:17.403 068 18337.60 82.70 52281.76 88888.00 2010-03-09 23:05:17.903 068 18337.57 82.82 52281.80 88888.00 2010-03-09 23:05:18.403 068 18337.70 82.76 52281.73 88888.00 2010-03-09 23:05:18.903 068 18337.84 82.73 52281.66 88888.00 2010-03-09 23:05:19.403 068 18337.82 82.76 52281.77 88888.00 2010-03-09 23:05:19.903 068 18337.68 82.69 52281.82 88888.00 2010-03-09 23:05:20.403 068 18337.50 82.76 52281.95 88888.00 2010-03-09 23:05:20.903 068 18337.71 82.74 52281.91 88888.00 2010-03-09 23:05:21.403 068 18337.90 82.67 52281.85 88888.00 2010-03-09 23:05:21.903 068 18337.77 82.67 52281.81 88888.00 2010-03-09 23:05:22.403 068 18337.62 82.70 52281.87 88888.00 2010-03-09 23:05:22.903 068 18337.59 82.73 52282.00 88888.00 2010-03-09 23:05:23.403 068 18337.62 82.75 52282.05 88888.00 2010-03-09 23:05:23.903 068 18337.71 82.82 52282.05 88888.00 2010-03-09 23:05:24.403 068 18337.79 82.80 52281.99 88888.00 2010-03-09 23:05:24.903 068 18337.72 82.83 52281.98 88888.00 2010-03-09 23:05:25.403 068 18337.81 82.81 52281.91 88888.00 2010-03-09 23:05:25.903 068 18337.81 82.80 52281.92 88888.00 2010-03-09 23:05:26.403 068 18337.82 82.84 52281.98 88888.00 2010-03-09 23:05:26.903 068 18337.83 82.81 52281.88 88888.00 2010-03-09 23:05:27.403 068 18337.78 82.75 52281.80 88888.00 2010-03-09 23:05:27.903 068 18337.64 82.77 52281.70 88888.00 2010-03-09 23:05:28.403 068 18337.70 82.70 52281.61 88888.00 2010-03-09 23:05:28.903 068 18337.77 82.69 52281.81 88888.00 2010-03-09 23:05:29.403 068 18337.77 82.75 52281.90 88888.00 2010-03-09 23:05:29.903 068 18337.78 82.73 52281.81 88888.00 2010-03-09 23:05:30.403 068 18337.94 82.76 52281.89 88888.00 2010-03-09 23:05:30.903 068 18338.04 82.75 52281.95 88888.00 2010-03-09 23:05:31.403 068 18338.02 82.78 52281.92 88888.00 2010-03-09 23:05:31.903 068 18338.00 82.80 52281.87 88888.00 2010-03-09 23:05:32.403 068 18337.94 82.78 52281.84 88888.00 2010-03-09 23:05:32.903 068 18338.03 82.68 52281.81 88888.00 2010-03-09 23:05:33.403 068 18338.06 82.73 52281.92 88888.00 2010-03-09 23:05:33.903 068 18338.00 82.72 52281.89 88888.00 2010-03-09 23:05:34.403 068 18337.95 82.74 52281.93 88888.00 2010-03-09 23:05:34.903 068 18338.01 82.69 52281.91 88888.00 2010-03-09 23:05:35.403 068 18337.93 82.72 52281.89 88888.00 2010-03-09 23:05:35.903 068 18338.02 82.78 52281.80 88888.00 2010-03-09 23:05:36.403 068 18338.11 82.82 52281.70 88888.00 2010-03-09 23:05:36.903 068 18338.04 82.83 52281.67 88888.00 2010-03-09 23:05:37.403 068 18338.03 82.90 52281.67 88888.00 2010-03-09 23:05:37.903 068 18338.00 82.90 52281.76 88888.00 2010-03-09 23:05:38.403 068 18338.01 82.90 52281.73 88888.00 2010-03-09 23:05:38.903 068 18337.86 82.87 52281.83 88888.00 2010-03-09 23:05:39.403 068 18337.88 82.87 52281.79 88888.00 2010-03-09 23:05:39.903 068 18338.02 82.86 52281.60 88888.00 2010-03-09 23:05:40.403 068 18338.01 82.88 52281.69 88888.00 2010-03-09 23:05:40.903 068 18337.93 82.90 52281.81 88888.00 2010-03-09 23:05:41.403 068 18337.84 82.97 52281.82 88888.00 2010-03-09 23:05:41.903 068 18337.82 82.96 52281.92 88888.00 2010-03-09 23:05:42.403 068 18337.83 82.94 52281.90 88888.00 2010-03-09 23:05:42.903 068 18337.89 82.87 52281.69 88888.00 2010-03-09 23:05:43.403 068 18337.86 82.89 52281.66 88888.00 2010-03-09 23:05:43.903 068 18337.99 82.91 52281.59 88888.00 2010-03-09 23:05:44.403 068 18337.99 82.94 52281.64 88888.00 2010-03-09 23:05:44.903 068 18337.96 82.92 52281.76 88888.00 2010-03-09 23:05:45.403 068 18338.00 82.89 52281.78 88888.00 2010-03-09 23:05:45.903 068 18338.04 82.92 52281.70 88888.00 2010-03-09 23:05:46.403 068 18338.11 82.99 52281.80 88888.00 2010-03-09 23:05:46.903 068 18338.00 82.95 52281.81 88888.00 2010-03-09 23:05:47.403 068 18338.03 82.98 52281.68 88888.00 2010-03-09 23:05:47.903 068 18338.04 82.88 52281.67 88888.00 2010-03-09 23:05:48.403 068 18338.00 82.81 52281.56 88888.00 2010-03-09 23:05:48.903 068 18337.85 82.84 52281.50 88888.00 2010-03-09 23:05:49.403 068 18337.85 82.87 52281.54 88888.00 2010-03-09 23:05:49.903 068 18337.86 82.80 52281.45 88888.00 2010-03-09 23:05:50.403 068 18337.95 82.85 52281.47 88888.00 2010-03-09 23:05:50.903 068 18337.95 82.86 52281.58 88888.00 2010-03-09 23:05:51.403 068 18337.94 82.84 52281.75 88888.00 2010-03-09 23:05:51.903 068 18337.86 82.80 52281.72 88888.00 2010-03-09 23:05:52.403 068 18337.86 82.81 52281.67 88888.00 2010-03-09 23:05:52.903 068 18337.92 82.82 52281.65 88888.00 2010-03-09 23:05:53.403 068 18337.91 82.85 52281.57 88888.00 2010-03-09 23:05:53.903 068 18337.94 82.90 52281.71 88888.00 2010-03-09 23:05:54.403 068 18337.84 82.94 52281.64 88888.00 2010-03-09 23:05:54.903 068 18337.85 82.89 52281.59 88888.00 2010-03-09 23:05:55.403 068 18337.99 82.82 52281.57 88888.00 2010-03-09 23:05:55.903 068 18338.02 82.79 52281.53 88888.00 2010-03-09 23:05:56.403 068 18337.94 82.88 52281.61 88888.00 2010-03-09 23:05:56.903 068 18337.91 82.88 52281.68 88888.00 2010-03-09 23:05:57.403 068 18337.91 82.90 52281.68 88888.00 2010-03-09 23:05:57.903 068 18338.00 82.96 52281.62 88888.00 2010-03-09 23:05:58.403 068 18337.98 82.89 52281.68 88888.00 2010-03-09 23:05:58.903 068 18337.94 82.97 52281.87 88888.00 2010-03-09 23:05:59.403 068 18337.91 83.03 52281.89 88888.00 2010-03-09 23:05:59.903 068 18337.94 83.00 52281.84 88888.00 2010-03-09 23:06:00.403 068 18337.90 83.01 52281.85 88888.00 2010-03-09 23:06:00.903 068 18337.78 83.07 52281.98 88888.00 2010-03-09 23:06:01.403 068 18337.74 83.08 52281.95 88888.00 2010-03-09 23:06:01.903 068 18337.85 83.07 52281.99 88888.00 2010-03-09 23:06:02.403 068 18337.80 83.04 52281.96 88888.00 2010-03-09 23:06:02.903 068 18337.77 82.99 52281.92 88888.00 2010-03-09 23:06:03.403 068 18337.68 83.04 52281.88 88888.00 2010-03-09 23:06:03.903 068 18337.64 83.07 52281.85 88888.00 2010-03-09 23:06:04.403 068 18337.67 82.88 52281.82 88888.00 2010-03-09 23:06:04.903 068 18337.66 82.77 52281.84 88888.00 2010-03-09 23:06:05.403 068 18337.67 82.69 52281.76 88888.00 2010-03-09 23:06:05.903 068 18337.64 82.87 52281.60 88888.00 2010-03-09 23:06:06.403 068 18337.77 82.98 52281.64 88888.00 2010-03-09 23:06:06.903 068 18337.75 83.00 52281.67 88888.00 2010-03-09 23:06:07.403 068 18337.62 82.98 52281.71 88888.00 2010-03-09 23:06:07.903 068 18337.61 83.02 52281.76 88888.00 2010-03-09 23:06:08.403 068 18337.62 82.94 52281.69 88888.00 2010-03-09 23:06:08.903 068 18337.66 82.88 52281.73 88888.00 2010-03-09 23:06:09.403 068 18337.71 82.92 52281.88 88888.00 2010-03-09 23:06:09.903 068 18337.66 82.99 52281.82 88888.00 2010-03-09 23:06:10.403 068 18337.71 83.04 52281.61 88888.00 2010-03-09 23:06:10.903 068 18337.70 83.08 52281.75 88888.00 2010-03-09 23:06:11.403 068 18337.63 83.10 52281.81 88888.00 2010-03-09 23:06:11.903 068 18337.59 83.02 52281.80 88888.00 2010-03-09 23:06:12.403 068 18337.67 83.02 52281.85 88888.00 2010-03-09 23:06:12.903 068 18337.70 83.03 52281.82 88888.00 2010-03-09 23:06:13.403 068 18337.69 83.00 52281.78 88888.00 2010-03-09 23:06:13.903 068 18337.63 83.03 52281.81 88888.00 2010-03-09 23:06:14.403 068 18337.67 82.76 52281.75 88888.00 2010-03-09 23:06:14.903 068 18337.63 82.80 52281.75 88888.00 2010-03-09 23:06:15.403 068 18337.56 82.94 52281.89 88888.00 2010-03-09 23:06:15.903 068 18337.53 82.94 52281.84 88888.00 2010-03-09 23:06:16.403 068 18337.45 82.95 52281.77 88888.00 2010-03-09 23:06:16.903 068 18337.53 83.02 52281.69 88888.00 2010-03-09 23:06:17.403 068 18337.61 83.06 52281.79 88888.00 2010-03-09 23:06:17.903 068 18337.61 83.07 52281.89 88888.00 2010-03-09 23:06:18.403 068 18337.59 83.03 52281.82 88888.00 2010-03-09 23:06:18.903 068 18337.60 83.01 52281.80 88888.00 2010-03-09 23:06:19.403 068 18337.58 83.01 52281.84 88888.00 2010-03-09 23:06:19.903 068 18337.59 82.97 52281.81 88888.00 2010-03-09 23:06:20.403 068 18337.46 82.82 52281.84 88888.00 2010-03-09 23:06:20.903 068 18337.50 82.79 52281.88 88888.00 2010-03-09 23:06:21.403 068 18337.50 82.86 52281.91 88888.00 2010-03-09 23:06:21.903 068 18337.45 83.04 52282.00 88888.00 2010-03-09 23:06:22.403 068 18337.48 83.15 52282.10 88888.00 2010-03-09 23:06:22.903 068 18337.44 83.12 52282.17 88888.00 2010-03-09 23:06:23.403 068 18337.41 83.07 52282.06 88888.00 2010-03-09 23:06:23.903 068 18337.38 83.08 52282.02 88888.00 2010-03-09 23:06:24.403 068 18337.34 83.09 52281.91 88888.00 2010-03-09 23:06:24.903 068 18337.33 83.10 52281.93 88888.00 2010-03-09 23:06:25.403 068 18337.31 83.15 52281.92 88888.00 2010-03-09 23:06:25.903 068 18337.19 83.17 52281.89 88888.00 2010-03-09 23:06:26.403 068 18337.18 83.11 52281.82 88888.00 2010-03-09 23:06:26.903 068 18337.40 83.11 52281.91 88888.00 2010-03-09 23:06:27.403 068 18337.40 83.06 52281.89 88888.00 2010-03-09 23:06:27.903 068 18337.34 83.09 52281.90 88888.00 2010-03-09 23:06:28.403 068 18337.18 83.07 52281.88 88888.00 2010-03-09 23:06:28.903 068 18337.25 83.11 52281.84 88888.00 2010-03-09 23:06:29.403 068 18337.18 83.12 52281.71 88888.00 2010-03-09 23:06:29.903 068 18337.25 83.04 52281.80 88888.00 2010-03-09 23:06:30.403 068 18337.31 83.03 52281.76 88888.00 2010-03-09 23:06:30.903 068 18337.24 83.01 52281.72 88888.00 2010-03-09 23:06:31.403 068 18337.24 83.02 52281.81 88888.00 2010-03-09 23:06:31.903 068 18337.14 83.10 52281.88 88888.00 2010-03-09 23:06:32.403 068 18337.09 83.14 52281.85 88888.00 2010-03-09 23:06:32.903 068 18337.08 83.16 52281.80 88888.00 2010-03-09 23:06:33.403 068 18337.12 83.11 52281.71 88888.00 2010-03-09 23:06:33.903 068 18337.18 83.05 52281.67 88888.00 2010-03-09 23:06:34.403 068 18337.07 83.06 52281.76 88888.00 2010-03-09 23:06:34.903 068 18336.98 82.99 52281.78 88888.00 2010-03-09 23:06:35.403 068 18337.05 83.03 52281.72 88888.00 2010-03-09 23:06:35.903 068 18337.01 83.08 52281.93 88888.00 2010-03-09 23:06:36.403 068 18336.98 83.04 52281.99 88888.00 2010-03-09 23:06:36.903 068 18336.99 82.80 52281.91 88888.00 2010-03-09 23:06:37.403 068 18336.98 82.71 52281.83 88888.00 2010-03-09 23:06:37.903 068 18336.98 82.90 52281.77 88888.00 2010-03-09 23:06:38.403 068 18336.97 83.02 52281.75 88888.00 2010-03-09 23:06:38.903 068 18337.06 83.00 52281.67 88888.00 2010-03-09 23:06:39.403 068 18337.13 82.96 52281.79 88888.00 2010-03-09 23:06:39.903 068 18336.99 82.99 52281.91 88888.00 2010-03-09 23:06:40.403 068 18336.90 82.97 52281.93 88888.00 2010-03-09 23:06:40.903 068 18336.92 82.96 52281.92 88888.00 2010-03-09 23:06:41.403 068 18336.97 82.97 52281.90 88888.00 2010-03-09 23:06:41.903 068 18336.96 82.95 52281.91 88888.00 2010-03-09 23:06:42.403 068 18336.93 83.01 52281.87 88888.00 2010-03-09 23:06:42.903 068 18336.84 82.92 52281.94 88888.00 2010-03-09 23:06:43.403 068 18336.74 82.79 52281.91 88888.00 2010-03-09 23:06:43.903 068 18336.77 82.70 52281.93 88888.00 2010-03-09 23:06:44.403 068 18336.85 82.59 52281.88 88888.00 2010-03-09 23:06:44.903 068 18336.84 82.66 52281.95 88888.00 2010-03-09 23:06:45.403 068 18336.81 82.82 52282.03 88888.00 2010-03-09 23:06:45.903 068 18336.82 82.86 52281.85 88888.00 2010-03-09 23:06:46.403 068 18336.85 82.95 52281.93 88888.00 2010-03-09 23:06:46.903 068 18336.90 82.87 52281.96 88888.00 2010-03-09 23:06:47.403 068 18336.83 82.83 52281.95 88888.00 2010-03-09 23:06:47.903 068 18336.85 82.74 52281.87 88888.00 2010-03-09 23:06:48.403 068 18336.85 82.75 52281.93 88888.00 2010-03-09 23:06:48.903 068 18336.72 82.82 52281.92 88888.00 2010-03-09 23:06:49.403 068 18336.74 82.87 52281.82 88888.00 2010-03-09 23:06:49.903 068 18336.73 82.78 52281.78 88888.00 2010-03-09 23:06:50.403 068 18336.76 82.82 52281.83 88888.00 2010-03-09 23:06:50.903 068 18336.69 82.83 52281.90 88888.00 2010-03-09 23:06:51.403 068 18336.77 82.87 52281.91 88888.00 2010-03-09 23:06:51.903 068 18336.79 82.91 52281.79 88888.00 2010-03-09 23:06:52.403 068 18336.77 82.88 52281.80 88888.00 2010-03-09 23:06:52.903 068 18336.74 82.84 52281.85 88888.00 2010-03-09 23:06:53.403 068 18336.69 82.71 52281.94 88888.00 2010-03-09 23:06:53.903 068 18336.69 82.82 52282.00 88888.00 2010-03-09 23:06:54.403 068 18336.69 82.91 52282.08 88888.00 2010-03-09 23:06:54.903 068 18336.69 82.88 52282.04 88888.00 2010-03-09 23:06:55.403 068 18336.69 82.83 52282.02 88888.00 2010-03-09 23:06:55.903 068 18336.75 82.82 52282.03 88888.00 2010-03-09 23:06:56.403 068 18336.69 82.79 52281.95 88888.00 2010-03-09 23:06:56.903 068 18336.60 82.87 52281.92 88888.00 2010-03-09 23:06:57.403 068 18336.68 82.82 52281.96 88888.00 2010-03-09 23:06:57.903 068 18336.70 82.79 52282.03 88888.00 2010-03-09 23:06:58.403 068 18336.71 82.81 52282.03 88888.00 2010-03-09 23:06:58.903 068 18336.79 82.86 52282.03 88888.00 2010-03-09 23:06:59.403 068 18336.81 82.87 52282.10 88888.00 2010-03-09 23:06:59.903 068 18336.77 82.83 52282.04 88888.00 2010-03-09 23:07:00.403 068 18336.80 82.80 52282.02 88888.00 2010-03-09 23:07:00.903 068 18336.73 82.69 52282.05 88888.00 2010-03-09 23:07:01.403 068 18336.74 82.41 52282.01 88888.00 2010-03-09 23:07:01.903 068 18336.76 82.42 52281.92 88888.00 2010-03-09 23:07:02.403 068 18336.75 82.69 52281.87 88888.00 2010-03-09 23:07:02.903 068 18336.71 82.79 52281.87 88888.00 2010-03-09 23:07:03.403 068 18336.74 82.78 52281.92 88888.00 2010-03-09 23:07:03.903 068 18336.73 82.73 52281.93 88888.00 2010-03-09 23:07:04.403 068 18336.72 82.74 52281.95 88888.00 2010-03-09 23:07:04.903 068 18336.70 82.72 52281.81 88888.00 2010-03-09 23:07:05.403 068 18336.64 82.73 52281.68 88888.00 2010-03-09 23:07:05.903 068 18336.62 82.64 52281.70 88888.00 2010-03-09 23:07:06.403 068 18336.66 82.62 52281.70 88888.00 2010-03-09 23:07:06.903 068 18336.68 82.70 52281.76 88888.00 2010-03-09 23:07:07.403 068 18336.63 82.77 52281.68 88888.00 2010-03-09 23:07:07.903 068 18336.65 82.76 52281.66 88888.00 2010-03-09 23:07:08.403 068 18336.69 82.71 52281.87 88888.00 2010-03-09 23:07:08.903 068 18336.71 82.74 52281.87 88888.00 2010-03-09 23:07:09.403 068 18336.75 82.69 52281.82 88888.00 2010-03-09 23:07:09.903 068 18336.76 82.53 52281.85 88888.00 2010-03-09 23:07:10.403 068 18336.74 82.74 52281.94 88888.00 2010-03-09 23:07:10.903 068 18336.69 82.78 52281.95 88888.00 2010-03-09 23:07:11.403 068 18336.70 82.83 52281.91 88888.00 2010-03-09 23:07:11.903 068 18336.76 82.81 52281.98 88888.00 2010-03-09 23:07:12.403 068 18336.80 82.80 52281.85 88888.00 2010-03-09 23:07:12.903 068 18336.74 82.82 52281.83 88888.00 2010-03-09 23:07:13.403 068 18336.83 82.82 52281.83 88888.00 2010-03-09 23:07:13.903 068 18336.76 82.76 52281.78 88888.00 2010-03-09 23:07:14.403 068 18336.66 82.81 52281.72 88888.00 2010-03-09 23:07:14.903 068 18336.79 82.82 52281.71 88888.00 2010-03-09 23:07:15.403 068 18336.81 82.86 52281.68 88888.00 2010-03-09 23:07:15.903 068 18336.77 82.80 52281.65 88888.00 2010-03-09 23:07:16.403 068 18336.65 82.73 52281.67 88888.00 2010-03-09 23:07:16.903 068 18336.63 82.78 52281.71 88888.00 2010-03-09 23:07:17.403 068 18336.57 82.78 52281.70 88888.00 2010-03-09 23:07:17.903 068 18336.63 82.80 52281.75 88888.00 2010-03-09 23:07:18.403 068 18336.75 82.72 52281.79 88888.00 2010-03-09 23:07:18.903 068 18336.82 82.63 52281.83 88888.00 2010-03-09 23:07:19.403 068 18336.86 82.67 52281.77 88888.00 2010-03-09 23:07:19.903 068 18336.93 82.70 52281.84 88888.00 2010-03-09 23:07:20.403 068 18336.94 82.70 52281.87 88888.00 2010-03-09 23:07:20.903 068 18336.84 82.70 52281.64 88888.00 2010-03-09 23:07:21.403 068 18336.84 82.72 52281.66 88888.00 2010-03-09 23:07:21.903 068 18336.84 82.74 52281.76 88888.00 2010-03-09 23:07:22.403 068 18336.85 82.79 52281.87 88888.00 2010-03-09 23:07:22.903 068 18336.86 82.77 52281.95 88888.00 2010-03-09 23:07:23.403 068 18336.86 82.67 52282.02 88888.00 2010-03-09 23:07:23.903 068 18336.87 82.66 52281.89 88888.00 2010-03-09 23:07:24.403 068 18336.87 82.71 52281.75 88888.00 2010-03-09 23:07:24.903 068 18336.97 82.67 52281.83 88888.00 2010-03-09 23:07:25.403 068 18337.01 82.65 52281.84 88888.00 2010-03-09 23:07:25.903 068 18336.95 82.55 52281.77 88888.00 2010-03-09 23:07:26.403 068 18336.88 82.55 52281.83 88888.00 2010-03-09 23:07:26.903 068 18336.99 82.65 52281.84 88888.00 2010-03-09 23:07:27.403 068 18336.95 82.66 52281.89 88888.00 2010-03-09 23:07:27.903 068 18336.88 82.57 52281.90 88888.00 2010-03-09 23:07:28.403 068 18336.96 82.61 52281.80 88888.00 2010-03-09 23:07:28.903 068 18337.06 82.67 52281.82 88888.00 2010-03-09 23:07:29.403 068 18336.99 82.67 52281.93 88888.00 2010-03-09 23:07:29.903 068 18336.88 82.67 52281.87 88888.00 2010-03-09 23:07:30.403 068 18336.99 82.73 52281.80 88888.00 2010-03-09 23:07:30.903 068 18337.07 82.70 52281.77 88888.00 2010-03-09 23:07:31.403 068 18337.04 82.58 52281.87 88888.00 2010-03-09 23:07:31.903 068 18337.05 82.47 52281.82 88888.00 2010-03-09 23:07:32.403 068 18337.04 82.53 52281.76 88888.00 2010-03-09 23:07:32.903 068 18337.08 82.63 52281.65 88888.00 2010-03-09 23:07:33.403 068 18337.09 82.51 52281.65 88888.00 2010-03-09 23:07:33.903 068 18337.03 82.37 52281.73 88888.00 2010-03-09 23:07:34.403 068 18337.03 82.37 52281.83 88888.00 2010-03-09 23:07:34.903 068 18337.09 82.53 52281.76 88888.00 2010-03-09 23:07:35.403 068 18337.15 82.64 52281.72 88888.00 2010-03-09 23:07:35.903 068 18337.14 82.73 52281.79 88888.00 2010-03-09 23:07:36.403 068 18337.12 82.75 52281.71 88888.00 2010-03-09 23:07:36.903 068 18337.12 82.72 52281.61 88888.00 2010-03-09 23:07:37.403 068 18337.16 82.66 52281.53 88888.00 2010-03-09 23:07:37.903 068 18337.19 82.72 52281.48 88888.00 2010-03-09 23:07:38.403 068 18337.22 82.72 52281.56 88888.00 2010-03-09 23:07:38.903 068 18337.12 82.72 52281.60 88888.00 2010-03-09 23:07:39.403 068 18337.10 82.77 52281.60 88888.00 2010-03-09 23:07:39.903 068 18337.07 82.75 52281.56 88888.00 2010-03-09 23:07:40.403 068 18337.15 82.82 52281.61 88888.00 2010-03-09 23:07:40.903 068 18337.08 82.84 52281.73 88888.00 2010-03-09 23:07:41.403 068 18337.04 82.85 52281.75 88888.00 2010-03-09 23:07:41.903 068 18337.18 82.86 52281.73 88888.00 2010-03-09 23:07:42.403 068 18337.34 82.84 52281.65 88888.00 2010-03-09 23:07:42.903 068 18337.39 82.74 52281.65 88888.00 2010-03-09 23:07:43.403 068 18337.34 82.77 52281.69 88888.00 2010-03-09 23:07:43.903 068 18337.33 82.82 52281.65 88888.00 2010-03-09 23:07:44.403 068 18337.31 82.77 52281.68 88888.00 2010-03-09 23:07:44.903 068 18337.17 82.84 52281.77 88888.00 2010-03-09 23:07:45.403 068 18337.22 82.99 52281.73 88888.00 2010-03-09 23:07:45.903 068 18337.31 82.94 52281.80 88888.00 2010-03-09 23:07:46.403 068 18337.36 82.94 52281.72 88888.00 2010-03-09 23:07:46.903 068 18337.37 82.91 52281.75 88888.00 2010-03-09 23:07:47.403 068 18337.50 82.94 52281.73 88888.00 2010-03-09 23:07:47.903 068 18337.46 82.98 52281.69 88888.00 2010-03-09 23:07:48.403 068 18337.40 82.98 52281.71 88888.00 2010-03-09 23:07:48.903 068 18337.27 82.99 52281.69 88888.00 2010-03-09 23:07:49.403 068 18337.22 82.96 52281.76 88888.00 2010-03-09 23:07:49.903 068 18337.18 82.95 52281.66 88888.00 2010-03-09 23:07:50.403 068 18337.18 82.97 52281.67 88888.00 2010-03-09 23:07:50.903 068 18337.20 82.88 52281.82 88888.00 2010-03-09 23:07:51.403 068 18337.29 82.87 52281.84 88888.00 2010-03-09 23:07:51.903 068 18337.35 82.85 52281.87 88888.00 2010-03-09 23:07:52.403 068 18337.38 82.90 52281.76 88888.00 2010-03-09 23:07:52.903 068 18337.41 82.90 52281.67 88888.00 2010-03-09 23:07:53.403 068 18337.42 83.00 52281.66 88888.00 2010-03-09 23:07:53.903 068 18337.41 82.97 52281.62 88888.00 2010-03-09 23:07:54.403 068 18337.40 82.92 52281.61 88888.00 2010-03-09 23:07:54.903 068 18337.39 82.92 52281.68 88888.00 2010-03-09 23:07:55.403 068 18337.31 82.97 52281.69 88888.00 2010-03-09 23:07:55.903 068 18337.31 82.92 52281.62 88888.00 2010-03-09 23:07:56.403 068 18337.27 82.92 52281.46 88888.00 2010-03-09 23:07:56.903 068 18337.36 82.99 52281.41 88888.00 2010-03-09 23:07:57.403 068 18337.38 82.91 52281.41 88888.00 2010-03-09 23:07:57.903 068 18337.39 82.97 52281.45 88888.00 2010-03-09 23:07:58.403 068 18337.34 82.99 52281.45 88888.00 2010-03-09 23:07:58.903 068 18337.23 82.97 52281.36 88888.00 2010-03-09 23:07:59.403 068 18337.35 82.94 52281.30 88888.00 2010-03-09 23:07:59.903 068 18337.38 82.85 52281.34 88888.00 2010-03-09 23:08:00.403 068 18337.33 82.81 52281.21 88888.00 2010-03-09 23:08:00.903 068 18337.34 82.82 52281.29 88888.00 2010-03-09 23:08:01.403 068 18337.36 82.85 52281.37 88888.00 2010-03-09 23:08:01.903 068 18337.38 82.85 52281.48 88888.00 2010-03-09 23:08:02.403 068 18337.47 82.74 52281.58 88888.00 2010-03-09 23:08:02.903 068 18337.47 82.72 52281.50 88888.00 2010-03-09 23:08:03.403 068 18337.52 82.69 52281.36 88888.00 2010-03-09 23:08:03.903 068 18337.63 82.67 52281.44 88888.00 2010-03-09 23:08:04.403 068 18337.55 82.81 52281.37 88888.00 2010-03-09 23:08:04.903 068 18337.39 82.83 52281.27 88888.00 2010-03-09 23:08:05.403 068 18337.38 82.79 52281.43 88888.00 2010-03-09 23:08:05.903 068 18337.39 82.74 52281.58 88888.00 2010-03-09 23:08:06.403 068 18337.44 82.75 52281.56 88888.00 2010-03-09 23:08:06.903 068 18337.49 82.73 52281.43 88888.00 2010-03-09 23:08:07.403 068 18337.47 82.74 52281.46 88888.00 2010-03-09 23:08:07.903 068 18337.41 82.84 52281.46 88888.00 2010-03-09 23:08:08.403 068 18337.38 82.85 52281.40 88888.00 2010-03-09 23:08:08.903 068 18337.44 82.87 52281.33 88888.00 2010-03-09 23:08:09.403 068 18337.40 82.88 52281.40 88888.00 2010-03-09 23:08:09.903 068 18337.34 82.82 52281.56 88888.00 2010-03-09 23:08:10.403 068 18337.37 82.81 52281.53 88888.00 2010-03-09 23:08:10.903 068 18337.42 82.86 52281.60 88888.00 2010-03-09 23:08:11.403 068 18337.30 82.85 52281.52 88888.00 2010-03-09 23:08:11.903 068 18337.37 82.85 52281.57 88888.00 2010-03-09 23:08:12.403 068 18337.37 82.85 52281.50 88888.00 2010-03-09 23:08:12.903 068 18337.39 82.87 52281.43 88888.00 2010-03-09 23:08:13.403 068 18337.33 82.83 52281.43 88888.00 2010-03-09 23:08:13.903 068 18337.48 82.79 52281.50 88888.00 2010-03-09 23:08:14.403 068 18337.46 82.75 52281.48 88888.00 2010-03-09 23:08:14.903 068 18337.31 82.71 52281.46 88888.00 2010-03-09 23:08:15.403 068 18337.33 82.66 52281.49 88888.00 2010-03-09 23:08:15.903 068 18337.41 82.56 52281.47 88888.00 2010-03-09 23:08:16.403 068 18337.40 82.66 52281.56 88888.00 2010-03-09 23:08:16.903 068 18337.42 82.75 52281.52 88888.00 2010-03-09 23:08:17.403 068 18337.50 82.72 52281.33 88888.00 2010-03-09 23:08:17.903 068 18337.58 82.82 52281.31 88888.00 2010-03-09 23:08:18.403 068 18337.53 82.81 52281.40 88888.00 2010-03-09 23:08:18.903 068 18337.42 82.80 52281.38 88888.00 2010-03-09 23:08:19.403 068 18337.48 82.77 52281.35 88888.00 2010-03-09 23:08:19.903 068 18337.51 82.80 52281.44 88888.00 2010-03-09 23:08:20.403 068 18337.46 82.83 52281.42 88888.00 2010-03-09 23:08:20.903 068 18337.48 82.82 52281.30 88888.00 2010-03-09 23:08:21.403 068 18337.52 82.82 52281.24 88888.00 2010-03-09 23:08:21.903 068 18337.59 82.80 52281.25 88888.00 2010-03-09 23:08:22.403 068 18337.64 82.71 52281.43 88888.00 2010-03-09 23:08:22.903 068 18337.59 82.75 52281.38 88888.00 2010-03-09 23:08:23.403 068 18337.60 82.84 52281.42 88888.00 2010-03-09 23:08:23.903 068 18337.64 82.73 52281.41 88888.00 2010-03-09 23:08:24.403 068 18337.64 82.63 52281.41 88888.00 2010-03-09 23:08:24.903 068 18337.70 82.69 52281.43 88888.00 2010-03-09 23:08:25.403 068 18337.67 82.72 52281.52 88888.00 2010-03-09 23:08:25.903 068 18337.66 82.67 52281.48 88888.00 2010-03-09 23:08:26.403 068 18337.70 82.74 52281.46 88888.00 2010-03-09 23:08:26.903 068 18337.68 82.78 52281.53 88888.00 2010-03-09 23:08:27.403 068 18337.67 82.64 52281.57 88888.00 2010-03-09 23:08:27.903 068 18337.63 82.67 52281.58 88888.00 2010-03-09 23:08:28.403 068 18337.71 82.69 52281.66 88888.00 2010-03-09 23:08:28.903 068 18337.66 82.78 52281.65 88888.00 2010-03-09 23:08:29.403 068 18337.60 82.79 52281.48 88888.00 2010-03-09 23:08:29.903 068 18337.63 82.74 52281.54 88888.00 2010-03-09 23:08:30.403 068 18337.64 82.71 52281.60 88888.00 2010-03-09 23:08:30.903 068 18337.53 82.71 52281.59 88888.00 2010-03-09 23:08:31.403 068 18337.57 82.76 52281.70 88888.00 2010-03-09 23:08:31.903 068 18337.49 82.78 52281.65 88888.00 2010-03-09 23:08:32.403 068 18337.47 82.77 52281.52 88888.00 2010-03-09 23:08:32.903 068 18337.56 82.71 52281.52 88888.00 2010-03-09 23:08:33.403 068 18337.48 82.72 52281.52 88888.00 2010-03-09 23:08:33.903 068 18337.55 82.69 52281.43 88888.00 2010-03-09 23:08:34.403 068 18337.68 82.72 52281.48 88888.00 2010-03-09 23:08:34.903 068 18337.69 82.63 52281.60 88888.00 2010-03-09 23:08:35.403 068 18337.72 82.68 52281.60 88888.00 2010-03-09 23:08:35.903 068 18337.64 82.67 52281.53 88888.00 2010-03-09 23:08:36.403 068 18337.64 82.69 52281.56 88888.00 2010-03-09 23:08:36.903 068 18337.71 82.68 52281.59 88888.00 2010-03-09 23:08:37.403 068 18337.68 82.61 52281.59 88888.00 2010-03-09 23:08:37.903 068 18337.70 82.56 52281.55 88888.00 2010-03-09 23:08:38.403 068 18337.82 82.53 52281.59 88888.00 2010-03-09 23:08:38.903 068 18337.83 82.53 52281.47 88888.00 2010-03-09 23:08:39.403 068 18337.78 82.62 52281.43 88888.00 2010-03-09 23:08:39.903 068 18337.75 82.58 52281.49 88888.00 2010-03-09 23:08:40.403 068 18337.77 82.58 52281.57 88888.00 2010-03-09 23:08:40.903 068 18337.84 82.59 52281.55 88888.00 2010-03-09 23:08:41.403 068 18337.81 82.61 52281.55 88888.00 2010-03-09 23:08:41.903 068 18337.68 82.49 52281.56 88888.00 2010-03-09 23:08:42.403 068 18337.74 82.55 52281.53 88888.00 2010-03-09 23:08:42.903 068 18337.66 82.63 52281.42 88888.00 2010-03-09 23:08:43.403 068 18337.67 82.63 52281.48 88888.00 2010-03-09 23:08:43.903 068 18337.79 82.57 52281.46 88888.00 2010-03-09 23:08:44.403 068 18337.80 82.54 52281.30 88888.00 2010-03-09 23:08:44.903 068 18337.68 82.47 52281.21 88888.00 2010-03-09 23:08:45.403 068 18337.71 82.40 52281.33 88888.00 2010-03-09 23:08:45.903 068 18337.56 82.38 52281.43 88888.00 2010-03-09 23:08:46.403 068 18337.58 82.37 52281.48 88888.00 2010-03-09 23:08:46.903 068 18337.69 82.35 52281.53 88888.00 2010-03-09 23:08:47.403 068 18337.78 82.20 52281.40 88888.00 2010-03-09 23:08:47.903 068 18337.79 82.16 52281.40 88888.00 2010-03-09 23:08:48.403 068 18337.69 82.29 52281.49 88888.00 2010-03-09 23:08:48.903 068 18337.59 82.35 52281.48 88888.00 2010-03-09 23:08:49.403 068 18337.53 82.42 52281.36 88888.00 2010-03-09 23:08:49.903 068 18337.55 82.44 52281.46 88888.00 2010-03-09 23:08:50.403 068 18337.59 82.49 52281.55 88888.00 2010-03-09 23:08:50.903 068 18337.60 82.46 52281.48 88888.00 2010-03-09 23:08:51.403 068 18337.70 82.47 52281.55 88888.00 2010-03-09 23:08:51.903 068 18337.62 82.49 52281.66 88888.00 2010-03-09 23:08:52.403 068 18337.56 82.45 52281.59 88888.00 2010-03-09 23:08:52.903 068 18337.56 82.46 52281.73 88888.00 2010-03-09 23:08:53.403 068 18337.60 82.36 52281.76 88888.00 2010-03-09 23:08:53.903 068 18337.56 82.33 52281.66 88888.00 2010-03-09 23:08:54.403 068 18337.58 82.33 52281.56 88888.00 2010-03-09 23:08:54.903 068 18337.59 82.44 52281.66 88888.00 2010-03-09 23:08:55.403 068 18337.60 82.50 52281.70 88888.00 2010-03-09 23:08:55.903 068 18337.59 82.45 52281.60 88888.00 2010-03-09 23:08:56.403 068 18337.47 82.46 52281.65 88888.00 2010-03-09 23:08:56.903 068 18337.45 82.47 52281.55 88888.00 2010-03-09 23:08:57.403 068 18337.55 82.41 52281.53 88888.00 2010-03-09 23:08:57.903 068 18337.56 82.40 52281.68 88888.00 2010-03-09 23:08:58.403 068 18337.51 82.41 52281.73 88888.00 2010-03-09 23:08:58.903 068 18337.46 82.39 52281.75 88888.00 2010-03-09 23:08:59.403 068 18337.52 82.38 52281.87 88888.00 2010-03-09 23:08:59.903 068 18337.57 82.41 52281.89 88888.00 2010-03-09 23:09:00.403 068 18337.56 82.35 52281.84 88888.00 2010-03-09 23:09:00.903 068 18337.46 82.37 52281.68 88888.00 2010-03-09 23:09:01.403 068 18337.48 82.45 52281.64 88888.00 2010-03-09 23:09:01.903 068 18337.50 82.45 52281.62 88888.00 2010-03-09 23:09:02.403 068 18337.59 82.47 52281.57 88888.00 2010-03-09 23:09:02.903 068 18337.53 82.51 52281.76 88888.00 2010-03-09 23:09:03.403 068 18337.40 82.51 52281.91 88888.00 2010-03-09 23:09:03.903 068 18337.44 82.54 52281.82 88888.00 2010-03-09 23:09:04.403 068 18337.50 82.45 52281.92 88888.00 2010-03-09 23:09:04.903 068 18337.48 82.45 52281.92 88888.00 2010-03-09 23:09:05.403 068 18337.47 82.38 52281.82 88888.00 2010-03-09 23:09:05.903 068 18337.40 82.42 52281.89 88888.00 2010-03-09 23:09:06.403 068 18337.37 82.40 52281.85 88888.00 2010-03-09 23:09:06.903 068 18337.36 82.36 52281.80 88888.00 2010-03-09 23:09:07.403 068 18337.39 82.39 52281.72 88888.00 2010-03-09 23:09:07.903 068 18337.44 82.42 52281.73 88888.00 2010-03-09 23:09:08.403 068 18337.34 82.45 52281.79 88888.00 2010-03-09 23:09:08.903 068 18337.35 82.42 52281.78 88888.00 2010-03-09 23:09:09.403 068 18337.34 82.46 52281.91 88888.00 2010-03-09 23:09:09.903 068 18337.38 82.41 52281.83 88888.00 2010-03-09 23:09:10.403 068 18337.40 82.50 52281.91 88888.00 2010-03-09 23:09:10.903 068 18337.39 82.54 52281.84 88888.00 2010-03-09 23:09:11.403 068 18337.39 82.40 52281.76 88888.00 2010-03-09 23:09:11.903 068 18337.47 82.21 52281.77 88888.00 2010-03-09 23:09:12.403 068 18337.38 82.15 52281.80 88888.00 2010-03-09 23:09:12.903 068 18337.37 82.12 52281.65 88888.00 2010-03-09 23:09:13.403 068 18337.25 82.23 52281.66 88888.00 2010-03-09 23:09:13.903 068 18337.38 82.26 52281.82 88888.00 2010-03-09 23:09:14.403 068 18337.51 82.30 52281.81 88888.00 2010-03-09 23:09:14.903 068 18337.57 82.23 52281.79 88888.00 2010-03-09 23:09:15.403 068 18337.51 82.16 52281.81 88888.00 2010-03-09 23:09:15.903 068 18337.48 82.17 52281.75 88888.00 2010-03-09 23:09:16.403 068 18337.30 82.21 52281.84 88888.00 2010-03-09 23:09:16.903 068 18337.24 82.22 52281.92 88888.00 2010-03-09 23:09:17.403 068 18337.36 82.16 52282.03 88888.00 2010-03-09 23:09:17.903 068 18337.33 82.18 52282.05 88888.00 2010-03-09 23:09:18.403 068 18337.34 82.22 52281.87 88888.00 2010-03-09 23:09:18.903 068 18337.30 82.22 52281.95 88888.00 2010-03-09 23:09:19.403 068 18337.29 82.22 52281.99 88888.00 2010-03-09 23:09:19.903 068 18337.20 82.21 52281.95 88888.00 2010-03-09 23:09:20.403 068 18337.28 82.26 52282.07 88888.00 2010-03-09 23:09:20.903 068 18337.31 82.28 52282.13 88888.00 2010-03-09 23:09:21.403 068 18337.40 82.20 52281.96 88888.00 2010-03-09 23:09:21.903 068 18337.38 82.14 52281.83 88888.00 2010-03-09 23:09:22.403 068 18337.35 82.29 52281.96 88888.00 2010-03-09 23:09:22.903 068 18337.24 82.35 52282.07 88888.00 2010-03-09 23:09:23.403 068 18337.08 82.32 52282.03 88888.00 2010-03-09 23:09:23.903 068 18337.06 82.28 52281.91 88888.00 2010-03-09 23:09:24.403 068 18337.15 82.28 52281.85 88888.00 2010-03-09 23:09:24.903 068 18337.29 82.25 52281.87 88888.00 2010-03-09 23:09:25.403 068 18337.16 82.19 52281.96 88888.00 2010-03-09 23:09:25.903 068 18336.99 82.24 52281.98 88888.00 2010-03-09 23:09:26.403 068 18337.01 82.37 52281.99 88888.00 2010-03-09 23:09:26.903 068 18337.14 82.36 52282.08 88888.00 2010-03-09 23:09:27.403 068 18337.16 82.37 52282.04 88888.00 2010-03-09 23:09:27.903 068 18337.15 82.32 52282.01 88888.00 2010-03-09 23:09:28.403 068 18337.14 82.18 52282.06 88888.00 2010-03-09 23:09:28.903 068 18337.12 82.17 52282.00 88888.00 2010-03-09 23:09:29.403 068 18337.08 82.23 52281.88 88888.00 2010-03-09 23:09:29.903 068 18337.25 82.25 52281.98 88888.00 2010-03-09 23:09:30.403 068 18337.22 82.33 52282.12 88888.00 2010-03-09 23:09:30.903 068 18337.19 82.29 52282.00 88888.00 2010-03-09 23:09:31.403 068 18337.15 82.33 52281.95 88888.00 2010-03-09 23:09:31.903 068 18337.13 82.38 52282.01 88888.00 2010-03-09 23:09:32.403 068 18337.12 82.41 52282.10 88888.00 2010-03-09 23:09:32.903 068 18337.07 82.31 52281.89 88888.00 2010-03-09 23:09:33.403 068 18337.09 82.25 52281.98 88888.00 2010-03-09 23:09:33.903 068 18337.09 82.19 52282.04 88888.00 2010-03-09 23:09:34.403 068 18337.01 82.29 52282.03 88888.00 2010-03-09 23:09:34.903 068 18337.10 82.34 52281.93 88888.00 2010-03-09 23:09:35.403 068 18337.20 82.35 52281.91 88888.00 2010-03-09 23:09:35.903 068 18337.15 82.36 52281.91 88888.00 2010-03-09 23:09:36.403 068 18337.03 82.36 52281.85 88888.00 2010-03-09 23:09:36.903 068 18336.95 82.37 52281.73 88888.00 2010-03-09 23:09:37.403 068 18336.98 82.36 52281.62 88888.00 2010-03-09 23:09:37.903 068 18336.99 82.31 52281.67 88888.00 2010-03-09 23:09:38.403 068 18336.99 82.38 52281.78 88888.00 2010-03-09 23:09:38.903 068 18337.08 82.41 52281.81 88888.00 2010-03-09 23:09:39.403 068 18337.14 82.38 52281.84 88888.00 2010-03-09 23:09:39.903 068 18337.12 82.39 52281.88 88888.00 2010-03-09 23:09:40.403 068 18337.07 82.39 52281.87 88888.00 2010-03-09 23:09:40.903 068 18337.12 82.36 52281.89 88888.00 2010-03-09 23:09:41.403 068 18337.12 82.28 52281.91 88888.00 2010-03-09 23:09:41.903 068 18337.16 82.23 52281.94 88888.00 2010-03-09 23:09:42.403 068 18337.13 82.31 52281.82 88888.00 2010-03-09 23:09:42.903 068 18337.19 82.36 52281.71 88888.00 2010-03-09 23:09:43.403 068 18337.38 82.36 52281.78 88888.00 2010-03-09 23:09:43.903 068 18337.26 82.31 52281.89 88888.00 2010-03-09 23:09:44.403 068 18337.18 82.28 52281.84 88888.00 2010-03-09 23:09:44.903 068 18337.07 82.30 52281.96 88888.00 2010-03-09 23:09:45.403 068 18337.08 82.28 52282.08 88888.00 2010-03-09 23:09:45.903 068 18337.02 82.22 52281.93 88888.00 2010-03-09 23:09:46.403 068 18337.01 82.29 52281.89 88888.00 2010-03-09 23:09:46.903 068 18336.97 82.34 52281.89 88888.00 2010-03-09 23:09:47.403 068 18337.12 82.39 52281.93 88888.00 2010-03-09 23:09:47.903 068 18337.26 82.33 52282.02 88888.00 2010-03-09 23:09:48.403 068 18337.27 82.33 52282.11 88888.00 2010-03-09 23:09:48.903 068 18337.29 82.33 52281.96 88888.00 2010-03-09 23:09:49.403 068 18337.19 82.30 52281.87 88888.00 2010-03-09 23:09:49.903 068 18337.24 82.24 52282.03 88888.00 2010-03-09 23:09:50.403 068 18337.30 82.28 52282.07 88888.00 2010-03-09 23:09:50.903 068 18337.35 82.20 52282.11 88888.00 2010-03-09 23:09:51.403 068 18337.29 82.14 52281.95 88888.00 2010-03-09 23:09:51.903 068 18337.29 82.18 52281.88 88888.00 2010-03-09 23:09:52.403 068 18337.36 82.23 52281.84 88888.00 2010-03-09 23:09:52.903 068 18337.29 82.21 52281.78 88888.00 2010-03-09 23:09:53.403 068 18337.38 82.10 52281.67 88888.00 2010-03-09 23:09:53.903 068 18337.45 82.11 52281.59 88888.00 2010-03-09 23:09:54.403 068 18337.40 82.16 52281.57 88888.00 2010-03-09 23:09:54.903 068 18337.37 82.15 52281.82 88888.00 2010-03-09 23:09:55.403 068 18337.29 82.16 52281.93 88888.00 2010-03-09 23:09:55.903 068 18337.24 82.08 52281.83 88888.00 2010-03-09 23:09:56.403 068 18337.27 82.11 52281.73 88888.00 2010-03-09 23:09:56.903 068 18337.29 82.16 52281.62 88888.00 2010-03-09 23:09:57.403 068 18337.35 82.24 52281.56 88888.00 2010-03-09 23:09:57.903 068 18337.30 82.30 52281.73 88888.00 2010-03-09 23:09:58.403 068 18337.16 82.28 52281.81 88888.00 2010-03-09 23:09:58.903 068 18337.12 82.33 52281.76 88888.00 2010-03-09 23:09:59.403 068 18337.14 82.34 52281.73 88888.00 2010-03-09 23:09:59.903 068 18337.13 82.43 52281.70 88888.00 2010-03-09 23:10:00.403 068 18337.02 82.50 52281.80 88888.00 2010-03-09 23:10:00.903 068 18337.04 82.45 52281.83 88888.00 2010-03-09 23:10:01.403 068 18337.12 82.41 52281.92 88888.00 2010-03-09 23:10:01.903 068 18337.26 82.37 52281.78 88888.00 2010-03-09 23:10:02.403 068 18337.39 82.41 52281.65 88888.00 2010-03-09 23:10:02.903 068 18337.36 82.44 52281.68 88888.00 2010-03-09 23:10:03.403 068 18337.38 82.49 52281.77 88888.00 2010-03-09 23:10:03.903 068 18337.27 82.40 52281.75 88888.00 2010-03-09 23:10:04.403 068 18337.29 82.40 52281.64 88888.00 2010-03-09 23:10:04.903 068 18337.38 82.29 52281.67 88888.00 2010-03-09 23:10:05.403 068 18337.35 82.25 52281.60 88888.00 2010-03-09 23:10:05.903 068 18337.52 82.28 52281.56 88888.00 2010-03-09 23:10:06.403 068 18337.52 82.35 52281.62 88888.00 2010-03-09 23:10:06.903 068 18337.49 82.42 52281.71 88888.00 2010-03-09 23:10:07.403 068 18337.46 82.48 52281.82 88888.00 2010-03-09 23:10:07.903 068 18337.38 82.45 52281.77 88888.00 2010-03-09 23:10:08.403 068 18337.42 82.47 52281.81 88888.00 2010-03-09 23:10:08.903 068 18337.46 82.54 52281.77 88888.00 2010-03-09 23:10:09.403 068 18337.44 82.56 52281.60 88888.00 2010-03-09 23:10:09.903 068 18337.45 82.58 52281.59 88888.00 2010-03-09 23:10:10.403 068 18337.45 82.54 52281.56 88888.00 2010-03-09 23:10:10.903 068 18337.55 82.41 52281.65 88888.00 2010-03-09 23:10:11.403 068 18337.53 82.42 52281.72 88888.00 2010-03-09 23:10:11.903 068 18337.40 82.49 52281.67 88888.00 2010-03-09 23:10:12.403 068 18337.42 82.43 52281.66 88888.00 2010-03-09 23:10:12.903 068 18337.30 82.48 52281.55 88888.00 2010-03-09 23:10:13.403 068 18337.26 82.54 52281.58 88888.00 2010-03-09 23:10:13.903 068 18337.29 82.53 52281.69 88888.00 2010-03-09 23:10:14.403 068 18337.34 82.50 52281.88 88888.00 2010-03-09 23:10:14.903 068 18337.50 82.46 52281.88 88888.00 2010-03-09 23:10:15.403 068 18337.56 82.48 52281.84 88888.00 2010-03-09 23:10:15.903 068 18337.48 82.42 52281.79 88888.00 2010-03-09 23:10:16.403 068 18337.52 82.45 52281.72 88888.00 2010-03-09 23:10:16.903 068 18337.59 82.54 52281.84 88888.00 2010-03-09 23:10:17.403 068 18337.58 82.43 52281.70 88888.00 2010-03-09 23:10:17.903 068 18337.52 82.50 52281.52 88888.00 2010-03-09 23:10:18.403 068 18337.47 82.56 52281.55 88888.00 2010-03-09 23:10:18.903 068 18337.39 82.53 52281.75 88888.00 2010-03-09 23:10:19.403 068 18337.35 82.50 52281.70 88888.00 2010-03-09 23:10:19.903 068 18337.40 82.50 52281.68 88888.00 2010-03-09 23:10:20.403 068 18337.40 82.45 52281.82 88888.00 2010-03-09 23:10:20.903 068 18337.50 82.42 52281.90 88888.00 2010-03-09 23:10:21.403 068 18337.41 82.34 52281.69 88888.00 2010-03-09 23:10:21.903 068 18337.42 82.45 52281.65 88888.00 2010-03-09 23:10:22.403 068 18337.44 82.50 52281.71 88888.00 2010-03-09 23:10:22.903 068 18337.37 82.52 52281.68 88888.00 2010-03-09 23:10:23.403 068 18337.42 82.55 52281.62 88888.00 2010-03-09 23:10:23.903 068 18337.46 82.57 52281.68 88888.00 2010-03-09 23:10:24.403 068 18337.42 82.49 52281.76 88888.00 2010-03-09 23:10:24.903 068 18337.55 82.33 52281.67 88888.00 2010-03-09 23:10:25.403 068 18337.58 82.46 52281.61 88888.00 2010-03-09 23:10:25.903 068 18337.57 82.52 52281.70 88888.00 2010-03-09 23:10:26.403 068 18337.47 82.52 52281.80 88888.00 2010-03-09 23:10:26.903 068 18337.55 82.55 52281.88 88888.00 2010-03-09 23:10:27.403 068 18337.56 82.59 52281.83 88888.00 2010-03-09 23:10:27.903 068 18337.55 82.52 52281.98 88888.00 2010-03-09 23:10:28.403 068 18337.56 82.53 52281.93 88888.00 2010-03-09 23:10:28.903 068 18337.59 82.53 52281.85 88888.00 2010-03-09 23:10:29.403 068 18337.57 82.53 52281.75 88888.00 2010-03-09 23:10:29.903 068 18337.56 82.49 52281.67 88888.00 2010-03-09 23:10:30.403 068 18337.49 82.50 52281.65 88888.00 2010-03-09 23:10:30.903 068 18337.49 82.53 52281.73 88888.00 2010-03-09 23:10:31.403 068 18337.39 82.58 52281.71 88888.00 2010-03-09 23:10:31.903 068 18337.47 82.58 52281.77 88888.00 2010-03-09 23:10:32.403 068 18337.56 82.58 52281.82 88888.00 2010-03-09 23:10:32.903 068 18337.55 82.55 52281.99 88888.00 2010-03-09 23:10:33.403 068 18337.39 82.50 52282.03 88888.00 2010-03-09 23:10:33.903 068 18337.44 82.51 52282.08 88888.00 2010-03-09 23:10:34.403 068 18337.47 82.49 52281.98 88888.00 2010-03-09 23:10:34.903 068 18337.48 82.55 52281.91 88888.00 2010-03-09 23:10:35.403 068 18337.57 82.58 52281.98 88888.00 2010-03-09 23:10:35.903 068 18337.63 82.58 52281.92 88888.00 2010-03-09 23:10:36.403 068 18337.59 82.62 52282.00 88888.00 2010-03-09 23:10:36.903 068 18337.51 82.57 52282.05 88888.00 2010-03-09 23:10:37.403 068 18337.61 82.53 52282.08 88888.00 2010-03-09 23:10:37.903 068 18337.48 82.52 52282.02 88888.00 2010-03-09 23:10:38.403 068 18337.56 82.53 52281.87 88888.00 2010-03-09 23:10:38.903 068 18337.52 82.34 52281.87 88888.00 2010-03-09 23:10:39.403 068 18337.50 82.30 52281.78 88888.00 2010-03-09 23:10:39.903 068 18337.58 82.37 52281.70 88888.00 2010-03-09 23:10:40.403 068 18337.58 82.40 52281.76 88888.00 2010-03-09 23:10:40.903 068 18337.58 82.43 52281.87 88888.00 2010-03-09 23:10:41.403 068 18337.63 82.56 52282.11 88888.00 2010-03-09 23:10:41.903 068 18337.59 82.66 52282.28 88888.00 2010-03-09 23:10:42.403 068 18337.60 82.66 52282.17 88888.00 2010-03-09 23:10:42.903 068 18337.59 82.65 52282.11 88888.00 2010-03-09 23:10:43.403 068 18337.51 82.70 52282.18 88888.00 2010-03-09 23:10:43.903 068 18337.51 82.71 52282.11 88888.00 2010-03-09 23:10:44.403 068 18337.52 82.65 52282.01 88888.00 2010-03-09 23:10:44.903 068 18337.58 82.57 52281.95 88888.00 2010-03-09 23:10:45.403 068 18337.62 82.59 52282.02 88888.00 2010-03-09 23:10:45.903 068 18337.63 82.56 52282.02 88888.00 2010-03-09 23:10:46.403 068 18337.63 82.64 52282.03 88888.00 2010-03-09 23:10:46.903 068 18337.56 82.67 52282.06 88888.00 2010-03-09 23:10:47.403 068 18337.39 82.64 52282.04 88888.00 2010-03-09 23:10:47.903 068 18337.51 82.64 52282.04 88888.00 2010-03-09 23:10:48.403 068 18337.53 82.63 52282.12 88888.00 2010-03-09 23:10:48.903 068 18337.60 82.61 52282.07 88888.00 2010-03-09 23:10:49.403 068 18337.57 82.58 52281.99 88888.00 2010-03-09 23:10:49.903 068 18337.61 82.58 52282.00 88888.00 2010-03-09 23:10:50.403 068 18337.64 82.59 52281.93 88888.00 2010-03-09 23:10:50.903 068 18337.64 82.52 52281.93 88888.00 2010-03-09 23:10:51.403 068 18337.73 82.52 52281.92 88888.00 2010-03-09 23:10:51.903 068 18337.71 82.51 52281.85 88888.00 2010-03-09 23:10:52.403 068 18337.72 82.53 52281.80 88888.00 2010-03-09 23:10:52.903 068 18337.77 82.59 52281.83 88888.00 2010-03-09 23:10:53.403 068 18337.67 82.65 52282.00 88888.00 2010-03-09 23:10:53.903 068 18337.64 82.64 52281.90 88888.00 2010-03-09 23:10:54.403 068 18337.74 82.70 52281.76 88888.00 2010-03-09 23:10:54.903 068 18337.71 82.66 52281.69 88888.00 2010-03-09 23:10:55.403 068 18337.60 82.41 52281.75 88888.00 2010-03-09 23:10:55.903 068 18337.53 82.48 52281.88 88888.00 2010-03-09 23:10:56.403 068 18337.48 82.71 52281.82 88888.00 2010-03-09 23:10:56.903 068 18337.45 82.75 52281.89 88888.00 2010-03-09 23:10:57.403 068 18337.46 82.69 52281.89 88888.00 2010-03-09 23:10:57.903 068 18337.46 82.65 52281.94 88888.00 2010-03-09 23:10:58.403 068 18337.49 82.58 52281.98 88888.00 2010-03-09 23:10:58.903 068 18337.58 82.62 52281.92 88888.00 2010-03-09 23:10:59.403 068 18337.58 82.70 52281.85 88888.00 2010-03-09 23:10:59.903 068 18337.55 82.73 52281.89 88888.00 2010-03-09 23:11:00.403 068 18337.45 82.77 52281.84 88888.00 2010-03-09 23:11:00.903 068 18337.42 82.80 52281.73 88888.00 2010-03-09 23:11:01.403 068 18337.47 82.83 52281.82 88888.00 2010-03-09 23:11:01.903 068 18337.48 82.84 52281.84 88888.00 2010-03-09 23:11:02.403 068 18337.51 82.82 52281.93 88888.00 2010-03-09 23:11:02.903 068 18337.51 82.77 52281.91 88888.00 2010-03-09 23:11:03.403 068 18337.58 82.72 52281.95 88888.00 2010-03-09 23:11:03.903 068 18337.60 82.74 52281.91 88888.00 2010-03-09 23:11:04.403 068 18337.62 82.74 52281.81 88888.00 2010-03-09 23:11:04.903 068 18337.56 82.74 52281.82 88888.00 2010-03-09 23:11:05.403 068 18337.60 82.77 52281.84 88888.00 2010-03-09 23:11:05.903 068 18337.64 82.70 52281.88 88888.00 2010-03-09 23:11:06.400 068 18337.51 82.69 52281.83 88888.00 2010-03-09 23:11:06.900 068 18337.47 82.71 52281.79 88888.00 2010-03-09 23:11:07.400 068 18337.46 82.71 52281.77 88888.00 2010-03-09 23:11:07.900 068 18337.50 82.72 52281.77 88888.00 2010-03-09 23:11:08.400 068 18337.55 82.78 52281.77 88888.00 2010-03-09 23:11:08.900 068 18337.47 82.78 52281.91 88888.00 2010-03-09 23:11:09.400 068 18337.46 82.85 52281.83 88888.00 2010-03-09 23:11:09.900 068 18337.40 82.88 52281.91 88888.00 2010-03-09 23:11:10.400 068 18337.48 82.86 52282.03 88888.00 2010-03-09 23:11:10.900 068 18337.53 82.83 52281.99 88888.00 2010-03-09 23:11:11.400 068 18337.49 82.88 52281.89 88888.00 2010-03-09 23:11:11.900 068 18337.51 82.81 52281.77 88888.00 2010-03-09 23:11:12.400 068 18337.55 82.82 52281.77 88888.00 2010-03-09 23:11:12.900 068 18337.49 82.86 52281.85 88888.00 2010-03-09 23:11:13.400 068 18337.51 82.87 52281.87 88888.00 2010-03-09 23:11:13.900 068 18337.51 82.88 52281.99 88888.00 2010-03-09 23:11:14.400 068 18337.51 82.92 52281.96 88888.00 2010-03-09 23:11:14.900 068 18337.59 82.91 52281.92 88888.00 2010-03-09 23:11:15.400 068 18337.60 82.97 52281.83 88888.00 2010-03-09 23:11:15.900 068 18337.56 82.91 52281.67 88888.00 2010-03-09 23:11:16.400 068 18337.50 82.82 52281.64 88888.00 2010-03-09 23:11:16.900 068 18337.49 82.82 52281.72 88888.00 2010-03-09 23:11:17.400 068 18337.51 82.89 52281.67 88888.00 2010-03-09 23:11:17.900 068 18337.56 82.96 52281.71 88888.00 2010-03-09 23:11:18.400 068 18337.56 82.89 52281.77 88888.00 2010-03-09 23:11:18.900 068 18337.61 82.85 52281.85 88888.00 2010-03-09 23:11:19.400 068 18337.63 82.84 52281.85 88888.00 2010-03-09 23:11:19.900 068 18337.61 82.89 52281.90 88888.00 2010-03-09 23:11:20.400 068 18337.56 82.89 52281.96 88888.00 2010-03-09 23:11:20.900 068 18337.55 82.84 52282.01 88888.00 2010-03-09 23:11:21.400 068 18337.45 82.84 52282.12 88888.00 2010-03-09 23:11:21.900 068 18337.50 82.83 52282.06 88888.00 2010-03-09 23:11:22.400 068 18337.45 82.89 52282.02 88888.00 2010-03-09 23:11:22.900 068 18337.35 82.85 52282.03 88888.00 2010-03-09 23:11:23.400 068 18337.41 82.83 52282.01 88888.00 2010-03-09 23:11:23.900 068 18337.44 82.87 52282.07 88888.00 2010-03-09 23:11:24.400 068 18337.44 82.86 52282.12 88888.00 2010-03-09 23:11:24.900 068 18337.48 82.88 52282.05 88888.00 2010-03-09 23:11:25.400 068 18337.37 82.81 52281.92 88888.00 2010-03-09 23:11:25.900 068 18337.38 82.85 52281.91 88888.00 2010-03-09 23:11:26.400 068 18337.33 82.88 52282.02 88888.00 2010-03-09 23:11:26.900 068 18337.29 82.75 52282.05 88888.00 2010-03-09 23:11:27.400 068 18337.39 82.66 52282.07 88888.00 2010-03-09 23:11:27.900 068 18337.45 82.76 52282.03 88888.00 2010-03-09 23:11:28.400 068 18337.47 82.80 52281.98 88888.00 2010-03-09 23:11:28.900 068 18337.44 82.81 52281.92 88888.00 2010-03-09 23:11:29.400 068 18337.40 82.78 52281.92 88888.00 2010-03-09 23:11:29.900 068 18337.33 82.79 52282.00 88888.00 2010-03-09 23:11:30.400 068 18337.28 82.75 52281.87 88888.00 2010-03-09 23:11:30.900 068 18337.14 82.74 52281.88 88888.00 2010-03-09 23:11:31.400 068 18337.03 82.83 52281.79 88888.00 2010-03-09 23:11:31.900 068 18337.10 82.96 52281.83 88888.00 2010-03-09 23:11:32.400 068 18337.06 82.98 52281.78 88888.00 2010-03-09 23:11:32.900 068 18337.02 82.98 52281.92 88888.00 2010-03-09 23:11:33.400 068 18337.14 82.94 52282.00 88888.00 2010-03-09 23:11:33.900 068 18337.14 82.88 52281.93 88888.00 2010-03-09 23:11:34.400 068 18337.20 82.70 52281.82 88888.00 2010-03-09 23:11:34.900 068 18337.29 82.88 52281.88 88888.00 2010-03-09 23:11:35.400 068 18337.22 83.02 52281.90 88888.00 2010-03-09 23:11:35.900 068 18337.15 83.02 52281.93 88888.00 2010-03-09 23:11:36.400 068 18337.17 83.00 52282.07 88888.00 2010-03-09 23:11:36.900 068 18337.19 82.84 52282.08 88888.00 2010-03-09 23:11:37.400 068 18337.20 82.69 52282.04 88888.00 2010-03-09 23:11:37.900 068 18337.26 82.67 52282.00 88888.00 2010-03-09 23:11:38.400 068 18337.20 82.78 52281.96 88888.00 2010-03-09 23:11:38.900 068 18337.29 82.99 52281.98 88888.00 2010-03-09 23:11:39.400 068 18337.19 83.06 52281.93 88888.00 2010-03-09 23:11:39.900 068 18337.25 83.00 52281.91 88888.00 2010-03-09 23:11:40.400 068 18337.27 82.98 52281.85 88888.00 2010-03-09 23:11:40.900 068 18337.16 82.92 52281.84 88888.00 2010-03-09 23:11:41.400 068 18337.16 82.90 52281.80 88888.00 2010-03-09 23:11:41.900 068 18337.20 82.84 52281.67 88888.00 2010-03-09 23:11:42.400 068 18337.12 82.87 52281.71 88888.00 2010-03-09 23:11:42.900 068 18337.18 82.94 52281.82 88888.00 2010-03-09 23:11:43.400 068 18337.10 82.95 52281.90 88888.00 2010-03-09 23:11:43.900 068 18337.10 82.95 52281.89 88888.00 2010-03-09 23:11:44.400 068 18337.05 82.83 52281.73 88888.00 2010-03-09 23:11:44.900 068 18337.04 82.70 52281.76 88888.00 2010-03-09 23:11:45.400 068 18336.98 82.70 52281.87 88888.00 2010-03-09 23:11:45.900 068 18336.99 82.71 52281.87 88888.00 2010-03-09 23:11:46.400 068 18337.03 82.72 52281.84 88888.00 2010-03-09 23:11:46.900 068 18337.02 82.78 52281.82 88888.00 2010-03-09 23:11:47.400 068 18337.02 82.78 52281.81 88888.00 2010-03-09 23:11:47.900 068 18336.99 82.72 52281.85 88888.00 2010-03-09 23:11:48.400 068 18336.97 82.66 52281.90 88888.00 2010-03-09 23:11:48.900 068 18336.88 82.70 52281.85 88888.00 2010-03-09 23:11:49.400 068 18336.94 82.66 52281.91 88888.00 2010-03-09 23:11:49.900 068 18337.05 82.67 52281.92 88888.00 2010-03-09 23:11:50.400 068 18336.97 82.75 52281.78 88888.00 2010-03-09 23:11:50.900 068 18337.01 82.71 52281.87 88888.00 2010-03-09 23:11:51.400 068 18336.98 82.71 52281.84 88888.00 2010-03-09 23:11:51.900 068 18337.03 82.77 52281.77 88888.00 2010-03-09 23:11:52.400 068 18336.98 82.74 52281.78 88888.00 2010-03-09 23:11:52.900 068 18336.94 82.64 52281.83 88888.00 2010-03-09 23:11:53.400 068 18336.94 82.77 52281.85 88888.00 2010-03-09 23:11:53.900 068 18337.04 82.78 52281.98 88888.00 2010-03-09 23:11:54.400 068 18337.07 82.79 52282.00 88888.00 2010-03-09 23:11:54.900 068 18337.03 82.80 52281.95 88888.00 2010-03-09 23:11:55.400 068 18337.05 82.74 52281.93 88888.00 2010-03-09 23:11:55.900 068 18337.08 82.73 52281.85 88888.00 2010-03-09 23:11:56.400 068 18337.05 82.70 52281.84 88888.00 2010-03-09 23:11:56.900 068 18337.03 82.69 52281.78 88888.00 2010-03-09 23:11:57.400 068 18337.03 82.74 52281.75 88888.00 2010-03-09 23:11:57.900 068 18337.01 82.81 52281.76 88888.00 2010-03-09 23:11:58.400 068 18336.99 82.81 52281.84 88888.00 2010-03-09 23:11:58.900 068 18336.99 82.76 52281.81 88888.00 2010-03-09 23:11:59.400 068 18336.96 82.78 52281.73 88888.00 2010-03-09 23:11:59.900 068 18337.07 82.85 52281.78 88888.00 2010-03-09 23:12:00.400 068 18337.15 82.86 52281.68 88888.00 2010-03-09 23:12:00.900 068 18337.02 82.85 52281.72 88888.00 2010-03-09 23:12:01.400 068 18336.91 82.85 52281.90 88888.00 2010-03-09 23:12:01.900 068 18336.85 82.83 52281.92 88888.00 2010-03-09 23:12:02.400 068 18336.87 82.79 52281.94 88888.00 2010-03-09 23:12:02.900 068 18336.87 82.75 52281.79 88888.00 2010-03-09 23:12:03.400 068 18336.94 82.74 52281.76 88888.00 2010-03-09 23:12:03.900 068 18336.94 82.56 52281.77 88888.00 2010-03-09 23:12:04.400 068 18336.84 82.59 52281.87 88888.00 2010-03-09 23:12:04.900 068 18336.83 82.80 52281.79 88888.00 2010-03-09 23:12:05.400 068 18336.86 82.80 52281.91 88888.00 2010-03-09 23:12:05.900 068 18336.84 82.82 52281.98 88888.00 2010-03-09 23:12:06.400 068 18336.82 82.75 52281.82 88888.00 2010-03-09 23:12:06.900 068 18336.83 82.76 52281.83 88888.00 2010-03-09 23:12:07.400 068 18336.79 82.80 52281.66 88888.00 2010-03-09 23:12:07.900 068 18336.83 82.86 52281.61 88888.00 2010-03-09 23:12:08.400 068 18336.81 82.87 52281.66 88888.00 2010-03-09 23:12:08.900 068 18336.76 82.89 52281.69 88888.00 2010-03-09 23:12:09.400 068 18336.69 82.94 52281.57 88888.00 2010-03-09 23:12:09.900 068 18336.75 82.90 52281.52 88888.00 2010-03-09 23:12:10.400 068 18336.82 82.91 52281.52 88888.00 2010-03-09 23:12:10.900 068 18336.76 82.89 52281.59 88888.00 2010-03-09 23:12:11.400 068 18336.75 82.85 52281.69 88888.00 2010-03-09 23:12:11.900 068 18336.73 82.78 52281.59 88888.00 2010-03-09 23:12:12.400 068 18336.66 82.82 52281.70 88888.00 2010-03-09 23:12:12.900 068 18336.63 82.79 52281.76 88888.00 2010-03-09 23:12:13.400 068 18336.69 82.62 52281.77 88888.00 2010-03-09 23:12:13.900 068 18336.71 82.61 52281.58 88888.00 2010-03-09 23:12:14.400 068 18336.74 82.69 52281.61 88888.00 2010-03-09 23:12:14.900 068 18336.71 82.71 52281.69 88888.00 2010-03-09 23:12:15.400 068 18336.65 82.77 52281.72 88888.00 2010-03-09 23:12:15.900 068 18336.68 82.83 52281.69 88888.00 2010-03-09 23:12:16.400 068 18336.65 82.83 52281.71 88888.00 2010-03-09 23:12:16.900 068 18336.58 82.87 52281.68 88888.00 2010-03-09 23:12:17.400 068 18336.62 82.86 52281.67 88888.00 2010-03-09 23:12:17.900 068 18336.58 82.87 52281.72 88888.00 2010-03-09 23:12:18.400 068 18336.66 82.89 52281.77 88888.00 2010-03-09 23:12:18.900 068 18336.66 82.90 52281.99 88888.00 2010-03-09 23:12:19.400 068 18336.60 82.89 52281.94 88888.00 2010-03-09 23:12:19.900 068 18336.52 82.98 52281.72 88888.00 2010-03-09 23:12:20.400 068 18336.52 82.89 52281.71 88888.00 2010-03-09 23:12:20.900 068 18336.49 82.85 52281.73 88888.00 2010-03-09 23:12:21.400 068 18336.58 82.81 52281.77 88888.00 2010-03-09 23:12:21.900 068 18336.66 82.76 52281.77 88888.00 2010-03-09 23:12:22.400 068 18336.68 82.76 52281.80 88888.00 2010-03-09 23:12:22.900 068 18336.55 82.77 52281.79 88888.00 2010-03-09 23:12:23.400 068 18336.60 82.71 52281.78 88888.00 2010-03-09 23:12:23.900 068 18336.59 82.67 52281.76 88888.00 2010-03-09 23:12:24.400 068 18336.61 82.70 52281.81 88888.00 2010-03-09 23:12:24.900 068 18336.70 82.61 52281.81 88888.00 2010-03-09 23:12:25.400 068 18336.68 82.57 52281.87 88888.00 2010-03-09 23:12:25.900 068 18336.51 82.64 52281.88 88888.00 2010-03-09 23:12:26.400 068 18336.47 82.71 52281.91 88888.00 2010-03-09 23:12:26.900 068 18336.48 82.74 52281.95 88888.00 2010-03-09 23:12:27.400 068 18336.53 82.70 52281.92 88888.00 2010-03-09 23:12:27.900 068 18336.58 82.57 52281.83 88888.00 2010-03-09 23:12:28.400 068 18336.63 82.82 52281.64 88888.00 2010-03-09 23:12:28.900 068 18336.57 82.94 52281.62 88888.00 2010-03-09 23:12:29.400 068 18336.55 82.99 52281.82 88888.00 2010-03-09 23:12:29.900 068 18336.59 82.97 52281.84 88888.00 2010-03-09 23:12:30.400 068 18336.60 82.90 52281.64 88888.00 2010-03-09 23:12:30.900 068 18336.59 82.80 52281.58 88888.00 2010-03-09 23:12:31.400 068 18336.57 82.83 52281.67 88888.00 2010-03-09 23:12:31.900 068 18336.61 82.83 52281.61 88888.00 2010-03-09 23:12:32.400 068 18336.65 82.76 52281.58 88888.00 2010-03-09 23:12:32.900 068 18336.65 82.66 52281.68 88888.00 2010-03-09 23:12:33.400 068 18336.71 82.55 52281.69 88888.00 2010-03-09 23:12:33.900 068 18336.59 82.69 52281.72 88888.00 2010-03-09 23:12:34.400 068 18336.47 82.67 52281.84 88888.00 2010-03-09 23:12:34.900 068 18336.50 82.65 52281.78 88888.00 2010-03-09 23:12:35.400 068 18336.58 82.71 52281.85 88888.00 2010-03-09 23:12:35.900 068 18336.68 82.80 52281.80 88888.00 2010-03-09 23:12:36.400 068 18336.64 82.78 52281.77 88888.00 2010-03-09 23:12:36.900 068 18336.55 82.81 52281.80 88888.00 2010-03-09 23:12:37.400 068 18336.52 82.80 52281.92 88888.00 2010-03-09 23:12:37.900 068 18336.69 82.74 52282.06 88888.00 2010-03-09 23:12:38.400 068 18336.82 82.59 52281.99 88888.00 2010-03-09 23:12:38.900 068 18336.83 82.58 52281.80 88888.00 2010-03-09 23:12:39.400 068 18336.82 82.72 52281.79 88888.00 2010-03-09 23:12:39.900 068 18336.66 82.78 52281.81 88888.00 2010-03-09 23:12:40.400 068 18336.73 82.76 52281.85 88888.00 2010-03-09 23:12:40.900 068 18336.80 82.77 52281.90 88888.00 2010-03-09 23:12:41.400 068 18336.65 82.75 52281.90 88888.00 2010-03-09 23:12:41.900 068 18336.70 82.67 52281.95 88888.00 2010-03-09 23:12:42.400 068 18336.66 82.74 52281.96 88888.00 2010-03-09 23:12:42.900 068 18336.58 82.74 52282.03 88888.00 2010-03-09 23:12:43.400 068 18336.60 82.69 52281.84 88888.00 2010-03-09 23:12:43.900 068 18336.59 82.71 52281.83 88888.00 2010-03-09 23:12:44.400 068 18336.58 82.69 52281.91 88888.00 2010-03-09 23:12:44.900 068 18336.55 82.63 52281.85 88888.00 2010-03-09 23:12:45.400 068 18336.55 82.61 52281.73 88888.00 2010-03-09 23:12:45.900 068 18336.51 82.66 52281.73 88888.00 2010-03-09 23:12:46.400 068 18336.55 82.69 52281.78 88888.00 2010-03-09 23:12:46.900 068 18336.55 82.73 52281.80 88888.00 2010-03-09 23:12:47.400 068 18336.47 82.72 52281.93 88888.00 2010-03-09 23:12:47.900 068 18336.53 82.65 52281.95 88888.00 2010-03-09 23:12:48.400 068 18336.61 82.66 52282.00 88888.00 2010-03-09 23:12:48.900 068 18336.69 82.71 52281.95 88888.00 2010-03-09 23:12:49.400 068 18336.74 82.73 52281.82 88888.00 2010-03-09 23:12:49.900 068 18336.63 82.73 52281.96 88888.00 2010-03-09 23:12:50.400 068 18336.51 82.73 52282.04 88888.00 2010-03-09 23:12:50.900 068 18336.54 82.74 52282.04 88888.00 2010-03-09 23:12:51.400 068 18336.46 82.62 52282.07 88888.00 2010-03-09 23:12:51.900 068 18336.44 82.65 52282.13 88888.00 2010-03-09 23:12:52.400 068 18336.53 82.51 52282.14 88888.00 2010-03-09 23:12:52.900 068 18336.57 82.55 52282.00 88888.00 2010-03-09 23:12:53.400 068 18336.48 82.66 52281.82 88888.00 2010-03-09 23:12:53.900 068 18336.47 82.69 52281.85 88888.00 2010-03-09 23:12:54.400 068 18336.55 82.74 52282.00 88888.00 2010-03-09 23:12:54.900 068 18336.49 82.73 52282.05 88888.00 2010-03-09 23:12:55.400 068 18336.48 82.70 52281.95 88888.00 2010-03-09 23:12:55.900 068 18336.49 82.58 52281.96 88888.00 2010-03-09 23:12:56.400 068 18336.51 82.61 52282.08 88888.00 2010-03-09 23:12:56.900 068 18336.49 82.54 52282.08 88888.00 2010-03-09 23:12:57.400 068 18336.44 82.61 52282.07 88888.00 2010-03-09 23:12:57.900 068 18336.42 82.63 52281.99 88888.00 2010-03-09 23:12:58.400 068 18336.51 82.63 52281.96 88888.00 2010-03-09 23:12:58.900 068 18336.41 82.61 52282.01 88888.00 2010-03-09 23:12:59.400 068 18336.37 82.64 52282.06 88888.00 2010-03-09 23:12:59.900 068 18336.42 82.64 52281.99 88888.00 2010-03-09 23:13:00.400 068 18336.41 82.59 52282.02 88888.00 2010-03-09 23:13:00.900 068 18336.46 82.63 52282.01 88888.00 2010-03-09 23:13:01.400 068 18336.47 82.59 52281.99 88888.00 2010-03-09 23:13:01.900 068 18336.51 82.53 52282.07 88888.00 2010-03-09 23:13:02.400 068 18336.58 82.50 52282.02 88888.00 2010-03-09 23:13:02.900 068 18336.50 82.44 52281.95 88888.00 2010-03-09 23:13:03.400 068 18336.44 82.38 52281.87 88888.00 2010-03-09 23:13:03.900 068 18336.46 82.34 52281.78 88888.00 2010-03-09 23:13:04.400 068 18336.40 82.40 52281.73 88888.00 2010-03-09 23:13:04.900 068 18336.41 82.45 52281.62 88888.00 2010-03-09 23:13:05.400 068 18336.41 82.49 52281.77 88888.00 2010-03-09 23:13:05.900 068 18336.41 82.50 52281.82 88888.00 2010-03-09 23:13:06.400 068 18336.48 82.41 52281.78 88888.00 2010-03-09 23:13:06.900 068 18336.40 82.43 52281.85 88888.00 2010-03-09 23:13:07.400 068 18336.43 82.50 52281.85 88888.00 2010-03-09 23:13:07.900 068 18336.55 82.55 52281.71 88888.00 2010-03-09 23:13:08.400 068 18336.53 82.52 52281.79 88888.00 2010-03-09 23:13:08.900 068 18336.41 82.48 52281.69 88888.00 2010-03-09 23:13:09.400 068 18336.40 82.49 52281.69 88888.00 2010-03-09 23:13:09.900 068 18336.41 82.53 52281.78 88888.00 2010-03-09 23:13:10.400 068 18336.44 82.53 52281.66 88888.00 2010-03-09 23:13:10.900 068 18336.51 82.55 52281.73 88888.00 2010-03-09 23:13:11.400 068 18336.55 82.51 52281.80 88888.00 2010-03-09 23:13:11.900 068 18336.48 82.42 52281.79 88888.00 2010-03-09 23:13:12.400 068 18336.42 82.47 52281.62 88888.00 2010-03-09 23:13:12.900 068 18336.44 82.44 52281.61 88888.00 2010-03-09 23:13:13.400 068 18336.53 82.26 52281.73 88888.00 2010-03-09 23:13:13.900 068 18336.64 82.28 52281.85 88888.00 2010-03-09 23:13:14.400 068 18336.60 82.50 52281.84 88888.00 2010-03-09 23:13:14.900 068 18336.64 82.55 52281.95 88888.00 2010-03-09 23:13:15.400 068 18336.62 82.54 52281.95 88888.00 2010-03-09 23:13:15.900 068 18336.72 82.54 52281.88 88888.00 2010-03-09 23:13:16.400 068 18336.65 82.59 52281.88 88888.00 2010-03-09 23:13:16.900 068 18336.51 82.59 52281.91 88888.00 2010-03-09 23:13:17.400 068 18336.58 82.56 52282.02 88888.00 2010-03-09 23:13:17.900 068 18336.59 82.63 52281.96 88888.00 2010-03-09 23:13:18.400 068 18336.60 82.57 52281.87 88888.00 2010-03-09 23:13:18.900 068 18336.50 82.58 52281.87 88888.00 2010-03-09 23:13:19.400 068 18336.49 82.58 52281.87 88888.00 2010-03-09 23:13:19.900 068 18336.53 82.57 52281.82 88888.00 2010-03-09 23:13:20.400 068 18336.59 82.64 52281.78 88888.00 2010-03-09 23:13:20.900 068 18336.55 82.62 52281.75 88888.00 2010-03-09 23:13:21.400 068 18336.55 82.59 52281.83 88888.00 2010-03-09 23:13:21.900 068 18336.57 82.57 52281.87 88888.00 2010-03-09 23:13:22.400 068 18336.59 82.53 52281.89 88888.00 2010-03-09 23:13:22.900 068 18336.58 82.56 52281.92 88888.00 2010-03-09 23:13:23.400 068 18336.62 82.61 52281.84 88888.00 2010-03-09 23:13:23.900 068 18336.74 82.61 52281.93 88888.00 2010-03-09 23:13:24.400 068 18336.65 82.55 52281.96 88888.00 2010-03-09 23:13:24.900 068 18336.50 82.53 52281.92 88888.00 2010-03-09 23:13:25.400 068 18336.52 82.58 52281.82 88888.00 2010-03-09 23:13:25.900 068 18336.60 82.55 52281.92 88888.00 2010-03-09 23:13:26.400 068 18336.57 82.53 52282.00 88888.00 2010-03-09 23:13:26.900 068 18336.59 82.47 52282.01 88888.00 2010-03-09 23:13:27.400 068 18336.59 82.48 52282.07 88888.00 2010-03-09 23:13:27.900 068 18336.55 82.48 52281.93 88888.00 2010-03-09 23:13:28.400 068 18336.66 82.46 52281.89 88888.00 2010-03-09 23:13:28.900 068 18336.66 82.55 52281.94 88888.00 2010-03-09 23:13:29.400 068 18336.62 82.33 52282.01 88888.00 2010-03-09 23:13:29.900 068 18336.68 82.33 52282.01 88888.00 2010-03-09 23:13:30.400 068 18336.71 82.49 52281.96 88888.00 2010-03-09 23:13:30.900 068 18336.65 82.54 52281.94 88888.00 2010-03-09 23:13:31.400 068 18336.65 82.58 52282.01 88888.00 2010-03-09 23:13:31.900 068 18336.60 82.53 52281.96 88888.00 2010-03-09 23:13:32.400 068 18336.65 82.54 52281.95 88888.00 2010-03-09 23:13:32.900 068 18336.65 82.58 52281.94 88888.00 2010-03-09 23:13:33.400 068 18336.60 82.59 52281.92 88888.00 2010-03-09 23:13:33.900 068 18336.66 82.59 52281.98 88888.00 2010-03-09 23:13:34.400 068 18336.63 82.65 52281.92 88888.00 2010-03-09 23:13:34.900 068 18336.49 82.74 52281.83 88888.00 2010-03-09 23:13:35.400 068 18336.58 82.72 52281.84 88888.00 2010-03-09 23:13:35.900 068 18336.61 82.75 52281.82 88888.00 2010-03-09 23:13:36.400 068 18336.63 82.74 52281.87 88888.00 2010-03-09 23:13:36.900 068 18336.54 82.67 52281.83 88888.00 2010-03-09 23:13:37.400 068 18336.66 82.57 52281.81 88888.00 2010-03-09 23:13:37.900 068 18336.83 82.61 52281.73 88888.00 2010-03-09 23:13:38.400 068 18336.77 82.57 52281.77 88888.00 2010-03-09 23:13:38.900 068 18336.73 82.50 52281.92 88888.00 2010-03-09 23:13:39.400 068 18336.64 82.49 52281.91 88888.00 2010-03-09 23:13:39.900 068 18336.57 82.55 52281.96 88888.00 2010-03-09 23:13:40.400 068 18336.64 82.59 52282.05 88888.00 2010-03-09 23:13:40.900 068 18336.55 82.59 52282.01 88888.00 2010-03-09 23:13:41.400 068 18336.50 82.57 52281.82 88888.00 2010-03-09 23:13:41.900 068 18336.54 82.58 52281.84 88888.00 2010-03-09 23:13:42.400 068 18336.60 82.68 52281.90 88888.00 2010-03-09 23:13:42.900 068 18336.72 82.64 52281.80 88888.00 2010-03-09 23:13:43.400 068 18336.70 82.57 52281.61 88888.00 2010-03-09 23:13:43.900 068 18336.64 82.59 52281.69 88888.00 2010-03-09 23:13:44.400 068 18336.63 82.62 52281.73 88888.00 2010-03-09 23:13:44.900 068 18336.64 82.59 52281.83 88888.00 2010-03-09 23:13:45.400 068 18336.65 82.48 52281.90 88888.00 2010-03-09 23:13:45.900 068 18336.72 82.54 52281.84 88888.00 2010-03-09 23:13:46.400 068 18336.72 82.43 52281.87 88888.00 2010-03-09 23:13:46.900 068 18336.63 82.38 52281.88 88888.00 2010-03-09 23:13:47.400 068 18336.65 82.46 52281.81 88888.00 2010-03-09 23:13:47.900 068 18336.63 82.52 52281.85 88888.00 2010-03-09 23:13:48.400 068 18336.57 82.42 52281.90 88888.00 2010-03-09 23:13:48.900 068 18336.64 82.53 52281.91 88888.00 2010-03-09 23:13:49.400 068 18336.71 82.46 52282.02 88888.00 2010-03-09 23:13:49.900 068 18336.66 82.58 52282.04 88888.00 2010-03-09 23:13:50.400 068 18336.62 82.62 52281.99 88888.00 2010-03-09 23:13:50.900 068 18336.65 82.56 52281.94 88888.00 2010-03-09 23:13:51.400 068 18336.62 82.61 52281.91 88888.00 2010-03-09 23:13:51.900 068 18336.71 82.64 52281.87 88888.00 2010-03-09 23:13:52.400 068 18336.71 82.64 52281.92 88888.00 2010-03-09 23:13:52.900 068 18336.77 82.59 52281.93 88888.00 2010-03-09 23:13:53.400 068 18336.73 82.55 52281.89 88888.00 2010-03-09 23:13:53.900 068 18336.65 82.47 52281.85 88888.00 2010-03-09 23:13:54.400 068 18336.75 82.49 52281.91 88888.00 2010-03-09 23:13:54.900 068 18336.72 82.56 52281.91 88888.00 2010-03-09 23:13:55.400 068 18336.69 82.57 52281.81 88888.00 2010-03-09 23:13:55.900 068 18336.51 82.65 52281.85 88888.00 2010-03-09 23:13:56.400 068 18336.57 82.62 52281.88 88888.00 2010-03-09 23:13:56.900 068 18336.65 82.66 52281.84 88888.00 2010-03-09 23:13:57.400 068 18336.63 82.65 52281.85 88888.00 2010-03-09 23:13:57.900 068 18336.63 82.65 52281.96 88888.00 2010-03-09 23:13:58.400 068 18336.57 82.66 52281.98 88888.00 2010-03-09 23:13:58.900 068 18336.54 82.57 52281.84 88888.00 2010-03-09 23:13:59.400 068 18336.55 82.61 52281.72 88888.00 2010-03-09 23:13:59.900 068 18336.52 82.62 52281.79 88888.00 2010-03-09 23:14:00.400 068 18336.58 82.59 52281.77 88888.00 2010-03-09 23:14:00.900 068 18336.51 82.65 52281.69 88888.00 2010-03-09 23:14:01.400 068 18336.60 82.63 52281.72 88888.00 2010-03-09 23:14:01.900 068 18336.55 82.54 52281.75 88888.00 2010-03-09 23:14:02.400 068 18336.50 82.50 52281.82 88888.00 2010-03-09 23:14:02.900 068 18336.52 82.54 52281.88 88888.00 2010-03-09 23:14:03.400 068 18336.66 82.54 52281.71 88888.00 2010-03-09 23:14:03.900 068 18336.73 82.50 52281.76 88888.00 2010-03-09 23:14:04.400 068 18336.68 82.44 52281.80 88888.00 2010-03-09 23:14:04.900 068 18336.69 82.38 52281.69 88888.00 2010-03-09 23:14:05.400 068 18336.68 82.34 52281.62 88888.00 2010-03-09 23:14:05.900 068 18336.65 82.37 52281.72 88888.00 2010-03-09 23:14:06.400 068 18336.68 82.38 52281.78 88888.00 2010-03-09 23:14:06.900 068 18336.65 82.42 52281.82 88888.00 2010-03-09 23:14:07.400 068 18336.75 82.43 52281.81 88888.00 2010-03-09 23:14:07.900 068 18336.64 82.38 52281.82 88888.00 2010-03-09 23:14:08.400 068 18336.55 82.44 52281.93 88888.00 2010-03-09 23:14:08.900 068 18336.52 82.38 52281.89 88888.00 2010-03-09 23:14:09.400 068 18336.47 82.38 52281.80 88888.00 2010-03-09 23:14:09.900 068 18336.53 82.26 52281.79 88888.00 2010-03-09 23:14:10.400 068 18336.60 82.19 52281.83 88888.00 2010-03-09 23:14:10.900 068 18336.62 82.25 52281.79 88888.00 2010-03-09 23:14:11.400 068 18336.65 82.21 52281.75 88888.00 2010-03-09 23:14:11.900 068 18336.58 82.38 52281.72 88888.00 2010-03-09 23:14:12.400 068 18336.65 82.43 52281.80 88888.00 2010-03-09 23:14:12.900 068 18336.58 82.44 52281.84 88888.00 2010-03-09 23:14:13.400 068 18336.61 82.37 52281.72 88888.00 2010-03-09 23:14:13.900 068 18336.57 82.34 52281.82 88888.00 2010-03-09 23:14:14.400 068 18336.48 82.28 52281.89 88888.00 2010-03-09 23:14:14.900 068 18336.42 82.28 52281.73 88888.00 2010-03-09 23:14:15.400 068 18336.42 82.35 52281.70 88888.00 2010-03-09 23:14:15.900 068 18336.64 82.35 52281.77 88888.00 2010-03-09 23:14:16.400 068 18336.65 82.31 52281.82 88888.00 2010-03-09 23:14:16.900 068 18336.58 82.22 52281.82 88888.00 2010-03-09 23:14:17.400 068 18336.44 82.23 52281.91 88888.00 2010-03-09 23:14:17.900 068 18336.42 82.39 52281.98 88888.00 2010-03-09 23:14:18.400 068 18336.41 82.18 52281.90 88888.00 2010-03-09 23:14:18.900 068 18336.46 82.09 52281.68 88888.00 2010-03-09 23:14:19.400 068 18336.50 82.24 52281.77 88888.00 2010-03-09 23:14:19.900 068 18336.49 82.31 52281.82 88888.00 2010-03-09 23:14:20.400 068 18336.49 82.25 52281.77 88888.00 2010-03-09 23:14:20.900 068 18336.51 82.33 52281.88 88888.00 2010-03-09 23:14:21.400 068 18336.52 82.38 52281.87 88888.00 2010-03-09 23:14:21.900 068 18336.46 82.37 52281.83 88888.00 2010-03-09 23:14:22.400 068 18336.36 82.30 52281.87 88888.00 2010-03-09 23:14:22.900 068 18336.37 82.25 52281.92 88888.00 2010-03-09 23:14:23.400 068 18336.41 82.33 52281.82 88888.00 2010-03-09 23:14:23.900 068 18336.41 82.39 52281.90 88888.00 2010-03-09 23:14:24.400 068 18336.39 82.36 52281.79 88888.00 2010-03-09 23:14:24.900 068 18336.42 82.44 52281.82 88888.00 2010-03-09 23:14:25.400 068 18336.41 82.43 52281.93 88888.00 2010-03-09 23:14:25.900 068 18336.41 82.37 52282.00 88888.00 2010-03-09 23:14:26.400 068 18336.40 82.39 52281.87 88888.00 2010-03-09 23:14:26.900 068 18336.33 82.36 52281.73 88888.00 2010-03-09 23:14:27.400 068 18336.40 82.31 52281.87 88888.00 2010-03-09 23:14:27.900 068 18336.48 82.24 52281.95 88888.00 2010-03-09 23:14:28.400 068 18336.44 82.23 52281.93 88888.00 2010-03-09 23:14:28.900 068 18336.42 82.24 52281.87 88888.00 2010-03-09 23:14:29.400 068 18336.46 82.19 52281.90 88888.00 2010-03-09 23:14:29.900 068 18336.51 82.21 52281.80 88888.00 2010-03-09 23:14:30.400 068 18336.46 82.21 52281.76 88888.00 2010-03-09 23:14:30.900 068 18336.46 82.24 52281.76 88888.00 2010-03-09 23:14:31.400 068 18336.54 82.23 52281.75 88888.00 2010-03-09 23:14:31.900 068 18336.48 82.20 52281.73 88888.00 2010-03-09 23:14:32.400 068 18336.53 82.21 52281.75 88888.00 2010-03-09 23:14:32.900 068 18336.62 82.15 52281.65 88888.00 2010-03-09 23:14:33.400 068 18336.58 82.17 52281.73 88888.00 2010-03-09 23:14:33.900 068 18336.53 82.16 52281.81 88888.00 2010-03-09 23:14:34.400 068 18336.53 82.10 52281.75 88888.00 2010-03-09 23:14:34.900 068 18336.49 82.18 52281.58 88888.00 2010-03-09 23:14:35.400 068 18336.50 82.18 52281.53 88888.00 2010-03-09 23:14:35.900 068 18336.51 82.16 52281.60 88888.00 2010-03-09 23:14:36.400 068 18336.52 82.17 52281.67 88888.00 2010-03-09 23:14:36.900 068 18336.42 82.02 52281.84 88888.00 2010-03-09 23:14:37.400 068 18336.51 81.95 52281.93 88888.00 2010-03-09 23:14:37.900 068 18336.51 81.99 52281.80 88888.00 2010-03-09 23:14:38.400 068 18336.41 82.10 52281.83 88888.00 2010-03-09 23:14:38.900 068 18336.43 82.10 52281.77 88888.00 2010-03-09 23:14:39.400 068 18336.57 82.07 52281.65 88888.00 2010-03-09 23:14:39.900 068 18336.47 82.01 52281.62 88888.00 2010-03-09 23:14:40.400 068 18336.25 82.00 52281.60 88888.00 2010-03-09 23:14:40.900 068 18336.28 82.02 52281.72 88888.00 2010-03-09 23:14:41.400 068 18336.31 82.03 52281.90 88888.00 2010-03-09 23:14:41.900 068 18336.29 82.00 52281.89 88888.00 2010-03-09 23:14:42.400 068 18336.25 81.97 52281.80 88888.00 2010-03-09 23:14:42.900 068 18336.32 81.97 52281.78 88888.00 2010-03-09 23:14:43.400 068 18336.28 82.02 52281.79 88888.00 2010-03-09 23:14:43.900 068 18336.30 82.10 52281.73 88888.00 2010-03-09 23:14:44.400 068 18336.31 82.09 52281.73 88888.00 2010-03-09 23:14:44.900 068 18336.31 82.01 52281.82 88888.00 2010-03-09 23:14:45.400 068 18336.33 82.00 52281.72 88888.00 2010-03-09 23:14:45.900 068 18336.41 81.95 52281.73 88888.00 2010-03-09 23:14:46.400 068 18336.50 81.92 52281.90 88888.00 2010-03-09 23:14:46.900 068 18336.40 81.91 52281.89 88888.00 2010-03-09 23:14:47.400 068 18336.43 81.92 52281.66 88888.00 2010-03-09 23:14:47.900 068 18336.37 81.91 52281.69 88888.00 2010-03-09 23:14:48.400 068 18336.40 81.88 52281.71 88888.00 2010-03-09 23:14:48.900 068 18336.32 81.94 52281.68 88888.00 2010-03-09 23:14:49.400 068 18336.19 81.91 52281.59 88888.00 2010-03-09 23:14:49.900 068 18336.28 81.89 52281.62 88888.00 2010-03-09 23:14:50.400 068 18336.29 81.91 52281.60 88888.00 2010-03-09 23:14:50.900 068 18336.27 82.01 52281.64 88888.00 2010-03-09 23:14:51.400 068 18336.30 81.97 52281.71 88888.00 2010-03-09 23:14:51.900 068 18336.19 81.97 52281.67 88888.00 2010-03-09 23:14:52.400 068 18336.15 82.05 52281.66 88888.00 2010-03-09 23:14:52.900 068 18336.25 82.06 52281.68 88888.00 2010-03-09 23:14:53.400 068 18336.39 82.03 52281.65 88888.00 2010-03-09 23:14:53.900 068 18336.32 82.07 52281.68 88888.00 2010-03-09 23:14:54.400 068 18336.33 82.03 52281.57 88888.00 2010-03-09 23:14:54.900 068 18336.31 81.95 52281.64 88888.00 2010-03-09 23:14:55.400 068 18336.15 81.91 52281.76 88888.00 2010-03-09 23:14:55.900 068 18336.14 81.90 52281.66 88888.00 2010-03-09 23:14:56.400 068 18336.17 81.87 52281.60 88888.00 2010-03-09 23:14:56.900 068 18336.21 81.92 52281.56 88888.00 2010-03-09 23:14:57.400 068 18336.25 81.91 52281.57 88888.00 2010-03-09 23:14:57.900 068 18336.23 81.95 52281.69 88888.00 2010-03-09 23:14:58.400 068 18336.28 81.96 52281.66 88888.00 2010-03-09 23:14:58.900 068 18336.23 81.92 52281.45 88888.00 2010-03-09 23:14:59.400 068 18336.16 81.90 52281.50 88888.00 2010-03-09 23:14:59.900 068 18336.12 81.88 52281.57 88888.00 2010-03-09 23:15:00.400 068 18336.33 81.90 52281.68 88888.00 2010-03-09 23:15:00.900 068 18336.40 81.92 52281.69 88888.00 2010-03-09 23:15:01.400 068 18336.23 81.91 52281.60 88888.00 2010-03-09 23:15:01.900 068 18336.26 81.91 52281.73 88888.00 2010-03-09 23:15:02.400 068 18336.23 81.91 52281.77 88888.00 2010-03-09 23:15:02.900 068 18336.26 81.89 52281.81 88888.00 2010-03-09 23:15:03.400 068 18336.32 81.80 52281.81 88888.00 2010-03-09 23:15:03.900 068 18336.46 81.76 52281.73 88888.00 2010-03-09 23:15:04.400 068 18336.41 81.74 52281.65 88888.00 2010-03-09 23:15:04.900 068 18336.41 81.80 52281.69 88888.00 2010-03-09 23:15:05.400 068 18336.36 81.81 52281.56 88888.00 2010-03-09 23:15:05.900 068 18336.34 81.81 52281.55 88888.00 2010-03-09 23:15:06.400 068 18336.33 81.80 52281.55 88888.00 2010-03-09 23:15:06.900 068 18336.39 81.81 52281.58 88888.00 2010-03-09 23:15:07.400 068 18336.46 81.78 52281.61 88888.00 2010-03-09 23:15:07.900 068 18336.32 81.82 52281.42 88888.00 2010-03-09 23:15:08.400 068 18336.41 81.83 52281.52 88888.00 2010-03-09 23:15:08.900 068 18336.40 81.80 52281.57 88888.00 2010-03-09 23:15:09.400 068 18336.38 81.75 52281.59 88888.00 2010-03-09 23:15:09.900 068 18336.47 81.76 52281.62 88888.00 2010-03-09 23:15:10.400 068 18336.43 81.85 52281.56 88888.00 2010-03-09 23:15:10.900 068 18336.33 81.89 52281.37 88888.00 2010-03-09 23:15:11.400 068 18336.32 81.75 52281.52 88888.00 2010-03-09 23:15:11.900 068 18336.29 81.56 52281.55 88888.00 2010-03-09 23:15:12.400 068 18336.31 81.58 52281.52 88888.00 2010-03-09 23:15:12.900 068 18336.39 81.58 52281.59 88888.00 2010-03-09 23:15:13.400 068 18336.40 81.56 52281.55 88888.00 2010-03-09 23:15:13.900 068 18336.40 81.65 52281.46 88888.00 2010-03-09 23:15:14.400 068 18336.41 81.59 52281.49 88888.00 2010-03-09 23:15:14.900 068 18336.44 81.58 52281.68 88888.00 2010-03-09 23:15:15.400 068 18336.32 81.69 52281.69 88888.00 2010-03-09 23:15:15.900 068 18336.34 81.76 52281.67 88888.00 2010-03-09 23:15:16.400 068 18336.46 81.82 52281.69 88888.00 2010-03-09 23:15:16.900 068 18336.36 81.88 52281.72 88888.00 2010-03-09 23:15:17.400 068 18336.48 81.81 52281.54 88888.00 2010-03-09 23:15:17.900 068 18336.51 81.77 52281.61 88888.00 2010-03-09 23:15:18.400 068 18336.46 81.74 52281.70 88888.00 2010-03-09 23:15:18.900 068 18336.40 81.76 52281.68 88888.00 2010-03-09 23:15:19.400 068 18336.38 81.79 52281.60 88888.00 2010-03-09 23:15:19.900 068 18336.32 81.75 52281.65 88888.00 2010-03-09 23:15:20.400 068 18336.38 81.75 52281.60 88888.00 2010-03-09 23:15:20.900 068 18336.46 81.70 52281.76 88888.00 2010-03-09 23:15:21.400 068 18336.49 81.59 52281.84 88888.00 2010-03-09 23:15:21.900 068 18336.42 81.71 52281.71 88888.00 2010-03-09 23:15:22.400 068 18336.41 81.84 52281.67 88888.00 2010-03-09 23:15:22.900 068 18336.39 81.89 52281.61 88888.00 2010-03-09 23:15:23.400 068 18336.32 81.83 52281.59 88888.00 2010-03-09 23:15:23.900 068 18336.33 81.85 52281.68 88888.00 2010-03-09 23:15:24.400 068 18336.25 81.92 52281.70 88888.00 2010-03-09 23:15:24.900 068 18336.29 81.98 52281.59 88888.00 2010-03-09 23:15:25.400 068 18336.38 81.97 52281.48 88888.00 2010-03-09 23:15:25.900 068 18336.37 81.92 52281.48 88888.00 2010-03-09 23:15:26.400 068 18336.38 81.91 52281.47 88888.00 2010-03-09 23:15:26.900 068 18336.33 81.91 52281.54 88888.00 2010-03-09 23:15:27.400 068 18336.37 81.86 52281.57 88888.00 2010-03-09 23:15:27.900 068 18336.39 81.83 52281.48 88888.00 2010-03-09 23:15:28.400 068 18336.43 81.89 52281.52 88888.00 2010-03-09 23:15:28.900 068 18336.41 81.94 52281.59 88888.00 2010-03-09 23:15:29.400 068 18336.41 82.02 52281.52 88888.00 2010-03-09 23:15:29.900 068 18336.43 82.03 52281.53 88888.00 2010-03-09 23:15:30.400 068 18336.53 81.86 52281.48 88888.00 2010-03-09 23:15:30.900 068 18336.51 81.94 52281.56 88888.00 2010-03-09 23:15:31.400 068 18336.52 81.91 52281.62 88888.00 2010-03-09 23:15:31.900 068 18336.58 81.95 52281.59 88888.00 2010-03-09 23:15:32.400 068 18336.66 82.00 52281.62 88888.00 2010-03-09 23:15:32.900 068 18336.59 81.97 52281.56 88888.00 2010-03-09 23:15:33.400 068 18336.44 81.91 52281.53 88888.00 2010-03-09 23:15:33.900 068 18336.44 81.99 52281.46 88888.00 2010-03-09 23:15:34.400 068 18336.60 82.08 52281.50 88888.00 2010-03-09 23:15:34.900 068 18336.62 82.09 52281.48 88888.00 2010-03-09 23:15:35.400 068 18336.55 81.90 52281.47 88888.00 2010-03-09 23:15:35.900 068 18336.55 81.71 52281.48 88888.00 2010-03-09 23:15:36.400 068 18336.50 81.75 52281.43 88888.00 2010-03-09 23:15:36.900 068 18336.57 82.00 52281.49 88888.00 2010-03-09 23:15:37.400 068 18336.61 82.06 52281.44 88888.00 2010-03-09 23:15:37.900 068 18336.60 81.99 52281.47 88888.00 2010-03-09 23:15:38.400 068 18336.57 82.05 52281.53 88888.00 2010-03-09 23:15:38.900 068 18336.59 82.10 52281.61 88888.00 2010-03-09 23:15:39.400 068 18336.66 82.07 52281.67 88888.00 2010-03-09 23:15:39.900 068 18336.74 82.00 52281.65 88888.00 2010-03-09 23:15:40.400 068 18336.64 81.83 52281.54 88888.00 2010-03-09 23:15:40.900 068 18336.59 81.92 52281.47 88888.00 2010-03-09 23:15:41.400 068 18336.66 82.04 52281.60 88888.00 2010-03-09 23:15:41.900 068 18336.69 82.01 52281.60 88888.00 2010-03-09 23:15:42.400 068 18336.61 82.09 52281.53 88888.00 2010-03-09 23:15:42.900 068 18336.57 81.97 52281.65 88888.00 2010-03-09 23:15:43.400 068 18336.70 81.78 52281.72 88888.00 2010-03-09 23:15:43.900 068 18336.71 81.76 52281.78 88888.00 2010-03-09 23:15:44.400 068 18336.76 81.80 52281.76 88888.00 2010-03-09 23:15:44.900 068 18336.72 81.84 52281.76 88888.00 2010-03-09 23:15:45.400 068 18336.69 81.75 52281.73 88888.00 2010-03-09 23:15:45.900 068 18336.76 81.63 52281.75 88888.00 2010-03-09 23:15:46.400 068 18336.74 81.64 52281.80 88888.00 2010-03-09 23:15:46.900 068 18336.77 81.58 52281.83 88888.00 2010-03-09 23:15:47.400 068 18336.81 81.62 52281.73 88888.00 2010-03-09 23:15:47.900 068 18336.85 81.68 52281.75 88888.00 2010-03-09 23:15:48.400 068 18336.77 81.68 52281.72 88888.00 2010-03-09 23:15:48.900 068 18336.75 81.65 52281.72 88888.00 2010-03-09 23:15:49.400 068 18336.80 81.74 52281.73 88888.00 2010-03-09 23:15:49.900 068 18336.85 81.81 52281.71 88888.00 2010-03-09 23:15:50.400 068 18336.87 81.79 52281.71 88888.00 2010-03-09 23:15:50.900 068 18336.86 81.81 52281.77 88888.00 2010-03-09 23:15:51.400 068 18336.71 81.86 52281.76 88888.00 2010-03-09 23:15:51.900 068 18336.87 81.90 52281.64 88888.00 2010-03-09 23:15:52.400 068 18336.92 81.87 52281.61 88888.00 2010-03-09 23:15:52.900 068 18336.90 81.94 52281.66 88888.00 2010-03-09 23:15:53.400 068 18336.92 81.92 52281.59 88888.00 2010-03-09 23:15:53.900 068 18336.98 81.89 52281.56 88888.00 2010-03-09 23:15:54.400 068 18337.01 81.89 52281.58 88888.00 2010-03-09 23:15:54.900 068 18337.03 81.87 52281.59 88888.00 2010-03-09 23:15:55.400 068 18336.97 81.86 52281.57 88888.00 2010-03-09 23:15:55.900 068 18337.01 81.90 52281.43 88888.00 2010-03-09 23:15:56.400 068 18337.07 82.02 52281.41 88888.00 2010-03-09 23:15:56.900 068 18337.06 82.03 52281.43 88888.00 2010-03-09 23:15:57.400 068 18337.14 82.02 52281.48 88888.00 2010-03-09 23:15:57.900 068 18337.06 82.00 52281.58 88888.00 2010-03-09 23:15:58.400 068 18337.05 81.99 52281.64 88888.00 2010-03-09 23:15:58.900 068 18337.08 81.97 52281.48 88888.00 2010-03-09 23:15:59.400 068 18337.09 81.94 52281.45 88888.00 2010-03-09 23:15:59.900 068 18337.13 81.92 52281.37 88888.00 2010-03-09 23:16:00.400 068 18337.15 81.92 52281.48 88888.00 2010-03-09 23:16:00.900 068 18337.20 81.91 52281.52 88888.00 2010-03-09 23:16:01.400 068 18337.14 81.89 52281.45 88888.00 2010-03-09 23:16:01.900 068 18337.05 81.82 52281.55 88888.00 2010-03-09 23:16:02.400 068 18337.08 81.80 52281.61 88888.00 2010-03-09 23:16:02.900 068 18337.31 81.83 52281.56 88888.00 2010-03-09 23:16:03.400 068 18337.22 81.83 52281.54 88888.00 2010-03-09 23:16:03.900 068 18337.25 81.92 52281.54 88888.00 2010-03-09 23:16:04.400 068 18337.38 82.03 52281.62 88888.00 2010-03-09 23:16:04.900 068 18337.31 82.03 52281.62 88888.00 2010-03-09 23:16:05.400 068 18337.23 81.94 52281.58 88888.00 2010-03-09 23:16:05.900 068 18337.05 81.91 52281.56 88888.00 2010-03-09 23:16:06.400 068 18337.05 81.90 52281.67 88888.00 2010-03-09 23:16:06.900 068 18337.14 81.89 52281.73 88888.00 2010-03-09 23:16:07.400 068 18337.15 81.86 52281.66 88888.00 2010-03-09 23:16:07.900 068 18337.08 81.92 52281.50 88888.00 2010-03-09 23:16:08.400 068 18337.15 82.00 52281.54 88888.00 2010-03-09 23:16:08.900 068 18337.06 82.03 52281.40 88888.00 2010-03-09 23:16:09.400 068 18337.12 82.06 52281.41 88888.00 2010-03-09 23:16:09.900 068 18337.14 82.01 52281.59 88888.00 2010-03-09 23:16:10.400 068 18337.09 81.95 52281.54 88888.00 2010-03-09 23:16:10.900 068 18337.08 81.97 52281.36 88888.00 2010-03-09 23:16:11.400 068 18337.24 81.98 52281.22 88888.00 2010-03-09 23:16:11.900 068 18337.28 81.98 52281.34 88888.00 2010-03-09 23:16:12.400 068 18337.26 82.00 52281.52 88888.00 2010-03-09 23:16:12.900 068 18337.24 82.00 52281.69 88888.00 2010-03-09 23:16:13.400 068 18337.33 82.05 52281.68 88888.00 2010-03-09 23:16:13.900 068 18337.41 82.01 52281.57 88888.00 2010-03-09 23:16:14.400 068 18337.36 81.99 52281.50 88888.00 2010-03-09 23:16:14.900 068 18337.41 82.01 52281.50 88888.00 2010-03-09 23:16:15.400 068 18337.47 82.08 52281.41 88888.00 2010-03-09 23:16:15.900 068 18337.59 82.01 52281.30 88888.00 2010-03-09 23:16:16.400 068 18337.51 82.00 52281.36 88888.00 2010-03-09 23:16:16.900 068 18337.53 82.00 52281.41 88888.00 2010-03-09 23:16:17.400 068 18337.46 82.04 52281.43 88888.00 2010-03-09 23:16:17.900 068 18337.52 82.10 52281.33 88888.00 2010-03-09 23:16:18.400 068 18337.49 82.11 52281.21 88888.00 2010-03-09 23:16:18.900 068 18337.53 82.08 52281.22 88888.00 2010-03-09 23:16:19.400 068 18337.62 82.12 52281.20 88888.00 2010-03-09 23:16:19.900 068 18337.63 82.16 52281.14 88888.00 2010-03-09 23:16:20.400 068 18337.53 82.16 52281.29 88888.00 2010-03-09 23:16:20.900 068 18337.61 82.16 52281.35 88888.00 2010-03-09 23:16:21.400 068 18337.72 82.17 52281.48 88888.00 2010-03-09 23:16:21.900 068 18337.64 82.14 52281.42 88888.00 2010-03-09 23:16:22.400 068 18337.67 82.17 52281.36 88888.00 2010-03-09 23:16:22.900 068 18337.71 82.17 52281.36 88888.00 2010-03-09 23:16:23.400 068 18337.73 82.19 52281.42 88888.00 2010-03-09 23:16:23.900 068 18337.73 82.19 52281.32 88888.00 2010-03-09 23:16:24.400 068 18337.85 82.17 52281.36 88888.00 2010-03-09 23:16:24.900 068 18337.90 82.20 52281.30 88888.00 2010-03-09 23:16:25.400 068 18337.86 82.21 52281.45 88888.00 2010-03-09 23:16:25.900 068 18337.68 82.16 52281.47 88888.00 2010-03-09 23:16:26.400 068 18337.60 82.13 52281.45 88888.00 2010-03-09 23:16:26.900 068 18337.56 82.12 52281.41 88888.00 2010-03-09 23:16:27.400 068 18337.60 82.15 52281.41 88888.00 2010-03-09 23:16:27.900 068 18337.67 82.14 52281.45 88888.00 2010-03-09 23:16:28.400 068 18337.78 82.12 52281.55 88888.00 2010-03-09 23:16:28.900 068 18337.69 82.06 52281.57 88888.00 2010-03-09 23:16:29.400 068 18337.64 82.02 52281.49 88888.00 2010-03-09 23:16:29.900 068 18337.66 82.07 52281.55 88888.00 2010-03-09 23:16:30.400 068 18337.64 82.05 52281.64 88888.00 2010-03-09 23:16:30.900 068 18337.73 82.06 52281.55 88888.00 2010-03-09 23:16:31.400 068 18337.80 82.04 52281.60 88888.00 2010-03-09 23:16:31.900 068 18337.89 82.00 52281.69 88888.00 2010-03-09 23:16:32.400 068 18337.90 81.99 52281.60 88888.00 2010-03-09 23:16:32.900 068 18337.98 81.92 52281.57 88888.00 2010-03-09 23:16:33.400 068 18337.92 81.95 52281.69 88888.00 2010-03-09 23:16:33.900 068 18337.88 82.00 52281.68 88888.00 2010-03-09 23:16:34.400 068 18337.74 82.05 52281.70 88888.00 2010-03-09 23:16:34.900 068 18337.72 82.08 52281.68 88888.00 2010-03-09 23:16:35.400 068 18337.75 82.02 52281.81 88888.00 2010-03-09 23:16:35.900 068 18337.79 81.99 52281.75 88888.00 2010-03-09 23:16:36.400 068 18337.70 82.04 52281.80 88888.00 2010-03-09 23:16:36.900 068 18337.78 82.02 52281.70 88888.00 2010-03-09 23:16:37.400 068 18337.78 82.02 52281.61 88888.00 2010-03-09 23:16:37.900 068 18337.88 82.14 52281.49 88888.00 2010-03-09 23:16:38.400 068 18337.80 82.13 52281.44 88888.00 2010-03-09 23:16:38.900 068 18337.85 82.20 52281.54 88888.00 2010-03-09 23:16:39.400 068 18337.96 82.26 52281.72 88888.00 2010-03-09 23:16:39.900 068 18337.78 82.18 52281.72 88888.00 2010-03-09 23:16:40.400 068 18337.69 82.18 52281.61 88888.00 2010-03-09 23:16:40.900 068 18337.66 82.14 52281.65 88888.00 2010-03-09 23:16:41.400 068 18337.77 82.06 52281.67 88888.00 2010-03-09 23:16:41.900 068 18337.68 82.03 52281.70 88888.00 2010-03-09 23:16:42.400 068 18337.68 82.04 52281.58 88888.00 2010-03-09 23:16:42.900 068 18337.74 82.08 52281.65 88888.00 2010-03-09 23:16:43.400 068 18337.67 82.16 52281.66 88888.00 2010-03-09 23:16:43.900 068 18337.79 82.11 52281.54 88888.00 2010-03-09 23:16:44.400 068 18337.75 82.11 52281.65 88888.00 2010-03-09 23:16:44.900 068 18337.62 82.22 52281.72 88888.00 2010-03-09 23:16:45.400 068 18337.67 82.30 52281.61 88888.00 2010-03-09 23:16:45.900 068 18337.70 82.19 52281.64 88888.00 2010-03-09 23:16:46.400 068 18337.64 82.11 52281.52 88888.00 2010-03-09 23:16:46.900 068 18337.64 82.17 52281.38 88888.00 2010-03-09 23:16:47.400 068 18337.75 82.16 52281.36 88888.00 2010-03-09 23:16:47.900 068 18337.73 82.13 52281.42 88888.00 2010-03-09 23:16:48.400 068 18337.71 82.11 52281.46 88888.00 2010-03-09 23:16:48.900 068 18337.74 82.21 52281.56 88888.00 2010-03-09 23:16:49.400 068 18337.83 82.23 52281.54 88888.00 2010-03-09 23:16:49.900 068 18337.77 82.24 52281.61 88888.00 2010-03-09 23:16:50.400 068 18337.66 82.25 52281.62 88888.00 2010-03-09 23:16:50.900 068 18337.79 82.29 52281.55 88888.00 2010-03-09 23:16:51.400 068 18337.95 82.34 52281.59 88888.00 2010-03-09 23:16:51.900 068 18338.09 82.37 52281.55 88888.00 2010-03-09 23:16:52.400 068 18338.02 82.36 52281.48 88888.00 2010-03-09 23:16:52.900 068 18337.95 82.38 52281.47 88888.00 2010-03-09 23:16:53.400 068 18337.81 82.37 52281.47 88888.00 2010-03-09 23:16:53.900 068 18337.77 82.43 52281.62 88888.00 2010-03-09 23:16:54.400 068 18337.78 82.42 52281.68 88888.00 2010-03-09 23:16:54.900 068 18337.91 82.46 52281.72 88888.00 2010-03-09 23:16:55.400 068 18338.02 82.50 52281.75 88888.00 2010-03-09 23:16:55.900 068 18338.01 82.49 52281.77 88888.00 2010-03-09 23:16:56.400 068 18338.06 82.41 52281.82 88888.00 2010-03-09 23:16:56.900 068 18338.13 82.45 52281.76 88888.00 2010-03-09 23:16:57.400 068 18338.09 82.48 52281.76 88888.00 2010-03-09 23:16:57.900 068 18337.91 82.46 52281.79 88888.00 2010-03-09 23:16:58.400 068 18337.83 82.41 52281.80 88888.00 2010-03-09 23:16:58.900 068 18337.91 82.42 52281.79 88888.00 2010-03-09 23:16:59.400 068 18337.96 82.41 52281.79 88888.00 2010-03-09 23:16:59.900 068 18338.02 82.49 52281.73 88888.00 2010-03-09 23:17:00.400 068 18338.05 82.57 52281.77 88888.00 2010-03-09 23:17:00.900 068 18338.05 82.55 52281.71 88888.00 2010-03-09 23:17:01.400 068 18338.03 82.62 52281.62 88888.00 2010-03-09 23:17:01.900 068 18338.03 82.69 52281.78 88888.00 2010-03-09 23:17:02.400 068 18338.04 82.73 52281.75 88888.00 2010-03-09 23:17:02.900 068 18338.07 82.68 52281.76 88888.00 2010-03-09 23:17:03.400 068 18338.09 82.58 52281.83 88888.00 2010-03-09 23:17:03.900 068 18338.21 82.62 52281.84 88888.00 2010-03-09 23:17:04.400 068 18338.17 82.62 52281.81 88888.00 2010-03-09 23:17:04.900 068 18338.11 82.66 52281.81 88888.00 2010-03-09 23:17:05.400 068 18338.02 82.68 52281.85 88888.00 2010-03-09 23:17:05.900 068 18338.00 82.66 52281.88 88888.00 2010-03-09 23:17:06.400 068 18338.09 82.69 52281.95 88888.00 2010-03-09 23:17:06.900 068 18338.25 82.71 52281.78 88888.00 2010-03-09 23:17:07.400 068 18338.23 82.72 52281.76 88888.00 2010-03-09 23:17:07.900 068 18338.22 82.74 52281.93 88888.00 2010-03-09 23:17:08.400 068 18338.15 82.75 52281.87 88888.00 2010-03-09 23:17:08.900 068 18338.15 82.76 52281.84 88888.00 2010-03-09 23:17:09.400 068 18338.11 82.76 52281.85 88888.00 2010-03-09 23:17:09.900 068 18338.17 82.80 52281.84 88888.00 2010-03-09 23:17:10.400 068 18338.32 82.82 52281.77 88888.00 2010-03-09 23:17:10.900 068 18338.33 82.83 52281.82 88888.00 2010-03-09 23:17:11.400 068 18338.29 82.82 52281.78 88888.00 2010-03-09 23:17:11.900 068 18338.20 82.73 52281.78 88888.00 2010-03-09 23:17:12.400 068 18338.17 82.74 52281.68 88888.00 2010-03-09 23:17:12.900 068 18338.16 82.78 52281.68 88888.00 2010-03-09 23:17:13.400 068 18338.18 82.90 52281.61 88888.00 2010-03-09 23:17:13.900 068 18338.16 82.83 52281.65 88888.00 2010-03-09 23:17:14.400 068 18338.20 82.84 52281.82 88888.00 2010-03-09 23:17:14.900 068 18338.26 82.91 52281.92 88888.00 2010-03-09 23:17:15.400 068 18338.26 83.01 52281.88 88888.00 2010-03-09 23:17:15.900 068 18338.17 82.96 52281.88 88888.00 2010-03-09 23:17:16.400 068 18338.24 82.95 52281.82 88888.00 2010-03-09 23:17:16.900 068 18338.18 82.89 52281.79 88888.00 2010-03-09 23:17:17.400 068 18338.12 82.95 52281.77 88888.00 2010-03-09 23:17:17.900 068 18338.13 82.96 52281.89 88888.00 2010-03-09 23:17:18.400 068 18338.11 82.97 52281.96 88888.00 2010-03-09 23:17:18.900 068 18338.01 82.99 52281.89 88888.00 2010-03-09 23:17:19.400 068 18338.03 82.88 52281.81 88888.00 2010-03-09 23:17:19.900 068 18338.23 82.90 52281.83 88888.00 2010-03-09 23:17:20.400 068 18338.07 82.96 52281.83 88888.00 2010-03-09 23:17:20.900 068 18337.95 82.94 52281.75 88888.00 2010-03-09 23:17:21.400 068 18338.07 82.87 52281.73 88888.00 2010-03-09 23:17:21.900 068 18338.05 82.87 52281.92 88888.00 2010-03-09 23:17:22.400 068 18338.03 82.87 52282.00 88888.00 2010-03-09 23:17:22.900 068 18338.02 82.94 52281.89 88888.00 2010-03-09 23:17:23.400 068 18337.96 82.91 52281.85 88888.00 2010-03-09 23:17:23.900 068 18337.94 82.94 52282.01 88888.00 2010-03-09 23:17:24.400 068 18337.81 82.91 52281.99 88888.00 2010-03-09 23:17:24.900 068 18337.80 82.94 52282.00 88888.00 2010-03-09 23:17:25.400 068 18337.92 83.00 52281.95 88888.00 2010-03-09 23:17:25.900 068 18337.96 83.01 52281.88 88888.00 2010-03-09 23:17:26.400 068 18338.03 83.03 52281.73 88888.00 2010-03-09 23:17:26.900 068 18337.91 82.99 52281.69 88888.00 2010-03-09 23:17:27.400 068 18337.86 82.99 52281.79 88888.00 2010-03-09 23:17:27.900 068 18337.91 83.01 52281.80 88888.00 2010-03-09 23:17:28.400 068 18337.93 83.00 52281.72 88888.00 2010-03-09 23:17:28.900 068 18337.92 83.04 52281.76 88888.00 2010-03-09 23:17:29.400 068 18337.80 82.96 52281.78 88888.00 2010-03-09 23:17:29.900 068 18337.79 82.96 52281.77 88888.00 2010-03-09 23:17:30.400 068 18337.78 82.89 52281.70 88888.00 2010-03-09 23:17:30.900 068 18337.78 82.95 52281.78 88888.00 2010-03-09 23:17:31.400 068 18337.66 83.01 52281.73 88888.00 2010-03-09 23:17:31.900 068 18337.75 83.01 52281.91 88888.00 2010-03-09 23:17:32.400 068 18337.85 82.99 52281.95 88888.00 2010-03-09 23:17:32.900 068 18337.89 82.99 52281.99 88888.00 2010-03-09 23:17:33.400 068 18337.82 83.03 52282.08 88888.00 2010-03-09 23:17:33.900 068 18337.86 83.05 52282.11 88888.00 2010-03-09 23:17:34.400 068 18337.93 83.06 52281.98 88888.00 2010-03-09 23:17:34.900 068 18337.80 83.04 52281.93 88888.00 2010-03-09 23:17:35.400 068 18337.79 82.96 52281.93 88888.00 2010-03-09 23:17:35.900 068 18337.80 82.95 52281.91 88888.00 2010-03-09 23:17:36.400 068 18337.80 82.87 52281.92 88888.00 2010-03-09 23:17:36.900 068 18337.77 82.91 52281.83 88888.00 2010-03-09 23:17:37.400 068 18337.72 82.97 52281.98 88888.00 2010-03-09 23:17:37.900 068 18337.63 82.94 52282.14 88888.00 2010-03-09 23:17:38.400 068 18337.73 82.90 52282.22 88888.00 2010-03-09 23:17:38.900 068 18337.72 82.94 52282.13 88888.00 2010-03-09 23:17:39.400 068 18337.71 82.98 52282.16 88888.00 2010-03-09 23:17:39.900 068 18337.71 83.00 52282.12 88888.00 2010-03-09 23:17:40.400 068 18337.67 82.98 52282.18 88888.00 2010-03-09 23:17:40.900 068 18337.64 82.96 52282.18 88888.00 2010-03-09 23:17:41.400 068 18337.69 82.98 52282.22 88888.00 2010-03-09 23:17:41.900 068 18337.67 82.99 52282.15 88888.00 2010-03-09 23:17:42.400 068 18337.68 82.90 52282.20 88888.00 2010-03-09 23:17:42.900 068 18337.61 82.96 52282.20 88888.00 2010-03-09 23:17:43.400 068 18337.68 82.96 52282.01 88888.00 2010-03-09 23:17:43.900 068 18337.60 82.96 52281.99 88888.00 2010-03-09 23:17:44.400 068 18337.66 82.96 52282.05 88888.00 2010-03-09 23:17:44.900 068 18337.59 82.96 52282.02 88888.00 2010-03-09 23:17:45.400 068 18337.56 82.88 52282.00 88888.00 2010-03-09 23:17:45.900 068 18337.59 82.84 52281.96 88888.00 2010-03-09 23:17:46.400 068 18337.57 82.92 52281.98 88888.00 2010-03-09 23:17:46.900 068 18337.58 82.97 52281.94 88888.00 2010-03-09 23:17:47.400 068 18337.62 82.99 52282.02 88888.00 2010-03-09 23:17:47.900 068 18337.66 82.84 52282.01 88888.00 2010-03-09 23:17:48.400 068 18337.63 82.88 52282.03 88888.00 2010-03-09 23:17:48.900 068 18337.57 82.94 52282.10 88888.00 2010-03-09 23:17:49.400 068 18337.58 82.97 52282.17 88888.00 2010-03-09 23:17:49.900 068 18337.62 82.97 52282.12 88888.00 2010-03-09 23:17:50.400 068 18337.64 83.02 52282.16 88888.00 2010-03-09 23:17:50.900 068 18337.56 82.99 52282.08 88888.00 2010-03-09 23:17:51.400 068 18337.63 82.82 52282.05 88888.00 2010-03-09 23:17:51.900 068 18337.67 82.81 52282.10 88888.00 2010-03-09 23:17:52.400 068 18337.57 82.86 52282.16 88888.00 2010-03-09 23:17:52.900 068 18337.57 82.86 52282.18 88888.00 2010-03-09 23:17:53.400 068 18337.55 82.88 52282.23 88888.00 2010-03-09 23:17:53.900 068 18337.48 82.89 52282.12 88888.00 2010-03-09 23:17:54.400 068 18337.55 82.88 52282.08 88888.00 2010-03-09 23:17:54.900 068 18337.51 82.83 52282.16 88888.00 2010-03-09 23:17:55.400 068 18337.41 82.88 52282.17 88888.00 2010-03-09 23:17:55.900 068 18337.39 82.80 52282.23 88888.00 2010-03-09 23:17:56.400 068 18337.45 82.76 52282.07 88888.00 2010-03-09 23:17:56.900 068 18337.52 82.78 52281.95 88888.00 2010-03-09 23:17:57.400 068 18337.47 82.81 52281.98 88888.00 2010-03-09 23:17:57.900 068 18337.42 82.80 52281.99 88888.00 2010-03-09 23:17:58.400 068 18337.46 82.85 52282.04 88888.00 2010-03-09 23:17:58.900 068 18337.47 82.91 52281.93 88888.00 2010-03-09 23:17:59.400 068 18337.42 82.91 52281.88 88888.00 2010-03-09 23:17:59.900 068 18337.41 82.89 52281.77 88888.00 2010-03-09 23:18:00.400 068 18337.42 82.82 52281.77 88888.00 2010-03-09 23:18:00.900 068 18337.41 82.84 52281.85 88888.00 2010-03-09 23:18:01.400 068 18337.40 82.85 52282.05 88888.00 2010-03-09 23:18:01.900 068 18337.37 82.78 52282.02 88888.00 2010-03-09 23:18:02.400 068 18337.41 82.76 52281.96 88888.00 2010-03-09 23:18:02.900 068 18337.38 82.82 52281.96 88888.00 2010-03-09 23:18:03.400 068 18337.44 82.87 52282.00 88888.00 2010-03-09 23:18:03.900 068 18337.55 82.87 52282.06 88888.00 2010-03-09 23:18:04.400 068 18337.53 82.84 52281.95 88888.00 2010-03-09 23:18:04.900 068 18337.49 82.82 52281.94 88888.00 2010-03-09 23:18:05.400 068 18337.49 82.80 52282.06 88888.00 2010-03-09 23:18:05.900 068 18337.47 82.75 52282.15 88888.00 2010-03-09 23:18:06.400 068 18337.52 82.81 52282.11 88888.00 2010-03-09 23:18:06.900 068 18337.42 82.81 52282.04 88888.00 2010-03-09 23:18:07.400 068 18337.37 82.80 52282.00 88888.00 2010-03-09 23:18:07.900 068 18337.38 82.85 52282.01 88888.00 2010-03-09 23:18:08.400 068 18337.47 82.82 52281.96 88888.00 2010-03-09 23:18:08.900 068 18337.44 82.69 52282.04 88888.00 2010-03-09 23:18:09.400 068 18337.46 82.69 52282.00 88888.00 2010-03-09 23:18:09.900 068 18337.58 82.69 52282.03 88888.00 2010-03-09 23:18:10.400 068 18337.60 82.69 52282.03 88888.00 2010-03-09 23:18:10.900 068 18337.57 82.75 52282.02 88888.00 2010-03-09 23:18:11.400 068 18337.52 82.85 52282.07 88888.00 2010-03-09 23:18:11.900 068 18337.45 82.84 52281.99 88888.00 2010-03-09 23:18:12.400 068 18337.39 82.84 52282.00 88888.00 2010-03-09 23:18:12.900 068 18337.41 82.81 52282.05 88888.00 2010-03-09 23:18:13.400 068 18337.61 82.79 52282.19 88888.00 2010-03-09 23:18:13.900 068 18337.59 82.71 52282.11 88888.00 2010-03-09 23:18:14.400 068 18337.53 82.71 52282.01 88888.00 2010-03-09 23:18:14.900 068 18337.51 82.75 52282.07 88888.00 2010-03-09 23:18:15.400 068 18337.44 82.76 52282.10 88888.00 2010-03-09 23:18:15.900 068 18337.53 82.72 52282.05 88888.00 2010-03-09 23:18:16.400 068 18337.53 82.63 52282.01 88888.00 2010-03-09 23:18:16.900 068 18337.53 82.57 52281.95 88888.00 2010-03-09 23:18:17.400 068 18337.59 82.62 52282.01 88888.00 2010-03-09 23:18:17.900 068 18337.51 82.53 52282.05 88888.00 2010-03-09 23:18:18.400 068 18337.49 82.52 52282.17 88888.00 2010-03-09 23:18:18.900 068 18337.49 82.59 52282.26 88888.00 2010-03-09 23:18:19.400 068 18337.48 82.59 52282.25 88888.00 2010-03-09 23:18:19.900 068 18337.28 82.54 52282.23 88888.00 2010-03-09 23:18:20.400 068 18337.24 82.61 52282.10 88888.00 2010-03-09 23:18:20.900 068 18337.19 82.62 52282.13 88888.00 2010-03-09 23:18:21.400 068 18337.28 82.61 52282.14 88888.00 2010-03-09 23:18:21.900 068 18337.29 82.64 52282.07 88888.00 2010-03-09 23:18:22.400 068 18337.39 82.61 52282.08 88888.00 2010-03-09 23:18:22.900 068 18337.41 82.59 52282.03 88888.00 2010-03-09 23:18:23.400 068 18337.45 82.63 52281.96 88888.00 2010-03-09 23:18:23.900 068 18337.45 82.68 52281.99 88888.00 2010-03-09 23:18:24.400 068 18337.45 82.70 52281.99 88888.00 2010-03-09 23:18:24.900 068 18337.36 82.66 52282.01 88888.00 2010-03-09 23:18:25.400 068 18337.38 82.66 52282.01 88888.00 2010-03-09 23:18:25.900 068 18337.31 82.63 52282.08 88888.00 2010-03-09 23:18:26.400 068 18337.39 82.64 52282.04 88888.00 2010-03-09 23:18:26.900 068 18337.33 82.62 52281.92 88888.00 2010-03-09 23:18:27.400 068 18337.40 82.58 52281.94 88888.00 2010-03-09 23:18:27.900 068 18337.44 82.57 52281.95 88888.00 2010-03-09 23:18:28.400 068 18337.48 82.54 52281.94 88888.00 2010-03-09 23:18:28.900 068 18337.47 82.56 52281.92 88888.00 2010-03-09 23:18:29.400 068 18337.45 82.62 52281.89 88888.00 2010-03-09 23:18:29.900 068 18337.55 82.70 52281.85 88888.00 2010-03-09 23:18:30.400 068 18337.53 82.71 52281.95 88888.00 2010-03-09 23:18:30.900 068 18337.44 82.67 52281.95 88888.00 2010-03-09 23:18:31.400 068 18337.46 82.65 52281.90 88888.00 2010-03-09 23:18:31.900 068 18337.49 82.64 52281.84 88888.00 2010-03-09 23:18:32.400 068 18337.52 82.62 52281.87 88888.00 2010-03-09 23:18:32.900 068 18337.46 82.64 52282.05 88888.00 2010-03-09 23:18:33.400 068 18337.52 82.58 52282.02 88888.00 2010-03-09 23:18:33.900 068 18337.45 82.57 52281.93 88888.00 2010-03-09 23:18:34.400 068 18337.45 82.62 52281.87 88888.00 2010-03-09 23:18:34.900 068 18337.37 82.57 52281.82 88888.00 2010-03-09 23:18:35.400 068 18337.37 82.59 52281.80 88888.00 2010-03-09 23:18:35.900 068 18337.40 82.57 52281.81 88888.00 2010-03-09 23:18:36.400 068 18337.31 82.50 52281.87 88888.00 2010-03-09 23:18:36.900 068 18337.48 82.45 52281.78 88888.00 2010-03-09 23:18:37.400 068 18337.40 82.50 52281.72 88888.00 2010-03-09 23:18:37.900 068 18337.49 82.59 52281.59 88888.00 2010-03-09 23:18:38.400 068 18337.62 82.57 52281.47 88888.00 2010-03-09 23:18:38.900 068 18337.61 82.58 52281.38 88888.00 2010-03-09 23:18:39.400 068 18337.57 82.58 52281.54 88888.00 2010-03-09 23:18:39.900 068 18337.56 82.58 52281.78 88888.00 2010-03-09 23:18:40.400 068 18337.59 82.61 52281.83 88888.00 2010-03-09 23:18:40.900 068 18337.60 82.63 52281.79 88888.00 2010-03-09 23:18:41.400 068 18337.62 82.66 52281.75 88888.00 2010-03-09 23:18:41.900 068 18337.55 82.66 52281.81 88888.00 2010-03-09 23:18:42.400 068 18337.50 82.76 52281.91 88888.00 2010-03-09 23:18:42.900 068 18337.59 82.70 52281.83 88888.00 2010-03-09 23:18:43.400 068 18337.72 82.67 52281.81 88888.00 2010-03-09 23:18:43.900 068 18337.55 82.71 52281.87 88888.00 2010-03-09 23:18:44.400 068 18337.47 82.69 52281.94 88888.00 2010-03-09 23:18:44.900 068 18337.47 82.67 52281.89 88888.00 2010-03-09 23:18:45.400 068 18337.31 82.68 52281.81 88888.00 2010-03-09 23:18:45.900 068 18337.33 82.63 52281.91 88888.00 2010-03-09 23:18:46.400 068 18337.42 82.54 52281.93 88888.00 2010-03-09 23:18:46.900 068 18337.39 82.50 52281.83 88888.00 2010-03-09 23:18:47.400 068 18337.47 82.51 52281.77 88888.00 2010-03-09 23:18:47.900 068 18337.57 82.49 52281.72 88888.00 2010-03-09 23:18:48.400 068 18337.53 82.54 52281.69 88888.00 2010-03-09 23:18:48.900 068 18337.60 82.55 52281.75 88888.00 2010-03-09 23:18:49.400 068 18337.53 82.54 52281.89 88888.00 2010-03-09 23:18:49.900 068 18337.51 82.54 52281.82 88888.00 2010-03-09 23:18:50.400 068 18337.49 82.53 52281.82 88888.00 2010-03-09 23:18:50.900 068 18337.56 82.53 52281.73 88888.00 2010-03-09 23:18:51.400 068 18337.57 82.63 52281.94 88888.00 2010-03-09 23:18:51.900 068 18337.55 82.63 52281.88 88888.00 2010-03-09 23:18:52.400 068 18337.53 82.64 52281.83 88888.00 2010-03-09 23:18:52.900 068 18337.62 82.57 52281.73 88888.00 2010-03-09 23:18:53.400 068 18337.57 82.55 52281.62 88888.00 2010-03-09 23:18:53.900 068 18337.51 82.47 52281.66 88888.00 2010-03-09 23:18:54.400 068 18337.46 82.43 52281.76 88888.00 2010-03-09 23:18:54.900 068 18337.57 82.38 52281.75 88888.00 2010-03-09 23:18:55.400 068 18337.56 82.35 52281.84 88888.00 2010-03-09 23:18:55.900 068 18337.52 82.45 52281.84 88888.00 2010-03-09 23:18:56.400 068 18337.49 82.53 52281.87 88888.00 2010-03-09 23:18:56.900 068 18337.49 82.46 52281.88 88888.00 2010-03-09 23:18:57.400 068 18337.58 82.43 52281.75 88888.00 2010-03-09 23:18:57.900 068 18337.66 82.40 52281.77 88888.00 2010-03-09 23:18:58.400 068 18337.56 82.43 52281.87 88888.00 2010-03-09 23:18:58.900 068 18337.50 82.41 52281.78 88888.00 2010-03-09 23:18:59.400 068 18337.50 82.39 52281.73 88888.00 2010-03-09 23:18:59.900 068 18337.45 82.40 52281.75 88888.00 2010-03-09 23:19:00.400 068 18337.50 82.45 52281.80 88888.00 2010-03-09 23:19:00.900 068 18337.52 82.49 52281.87 88888.00 2010-03-09 23:19:01.400 068 18337.56 82.50 52281.89 88888.00 2010-03-09 23:19:01.900 068 18337.42 82.43 52281.75 88888.00 2010-03-09 23:19:02.400 068 18337.39 82.39 52281.71 88888.00 2010-03-09 23:19:02.900 068 18337.40 82.33 52281.65 88888.00 2010-03-09 23:19:03.400 068 18337.47 82.25 52281.70 88888.00 2010-03-09 23:19:03.900 068 18337.55 82.24 52281.64 88888.00 2010-03-09 23:19:04.400 068 18337.50 82.30 52281.57 88888.00 2010-03-09 23:19:04.900 068 18337.53 82.31 52281.59 88888.00 2010-03-09 23:19:05.400 068 18337.52 82.31 52281.68 88888.00 2010-03-09 23:19:05.900 068 18337.42 82.26 52281.62 88888.00 2010-03-09 23:19:06.400 068 18337.44 82.33 52281.56 88888.00 2010-03-09 23:19:06.900 068 18337.47 82.35 52281.49 88888.00 2010-03-09 23:19:07.400 068 18337.47 82.33 52281.50 88888.00 2010-03-09 23:19:07.900 068 18337.42 82.34 52281.41 88888.00 2010-03-09 23:19:08.400 068 18337.44 82.32 52281.43 88888.00 2010-03-09 23:19:08.900 068 18337.53 82.25 52281.55 88888.00 2010-03-09 23:19:09.400 068 18337.51 82.26 52281.53 88888.00 2010-03-09 23:19:09.900 068 18337.50 82.33 52281.50 88888.00 2010-03-09 23:19:10.400 068 18337.55 82.38 52281.53 88888.00 2010-03-09 23:19:10.900 068 18337.59 82.28 52281.57 88888.00 2010-03-09 23:19:11.400 068 18337.58 82.24 52281.53 88888.00 2010-03-09 23:19:11.900 068 18337.56 82.21 52281.56 88888.00 2010-03-09 23:19:12.400 068 18337.38 82.28 52281.59 88888.00 2010-03-09 23:19:12.900 068 18337.42 82.36 52281.43 88888.00 2010-03-09 23:19:13.400 068 18337.37 82.33 52281.43 88888.00 2010-03-09 23:19:13.900 068 18337.39 82.24 52281.47 88888.00 2010-03-09 23:19:14.397 068 18337.40 82.26 52281.46 88888.00 2010-03-09 23:19:14.907 068 18337.37 82.29 52281.37 88888.00 2010-03-09 23:19:15.407 068 18337.35 82.31 52281.55 88888.00 2010-03-09 23:19:15.907 068 18337.49 82.33 52281.58 88888.00 2010-03-09 23:19:16.407 068 18337.45 82.32 52281.60 88888.00 2010-03-09 23:19:16.907 068 18337.38 82.25 52281.70 88888.00 2010-03-09 23:19:17.407 068 18337.40 82.33 52281.71 88888.00 2010-03-09 23:19:17.907 068 18337.34 82.32 52281.59 88888.00 2010-03-09 23:19:18.407 068 18337.28 82.28 52281.56 88888.00 2010-03-09 23:19:18.907 068 18337.35 82.29 52281.55 88888.00 2010-03-09 23:19:19.407 068 18337.39 82.24 52281.56 88888.00 2010-03-09 23:19:19.907 068 18337.27 82.20 52281.58 88888.00 2010-03-09 23:19:20.407 068 18337.23 82.22 52281.55 88888.00 2010-03-09 23:19:20.907 068 18337.30 82.23 52281.54 88888.00 2010-03-09 23:19:21.407 068 18337.51 82.30 52281.59 88888.00 2010-03-09 23:19:21.907 068 18337.51 82.33 52281.67 88888.00 2010-03-09 23:19:22.407 068 18337.51 82.26 52281.60 88888.00 2010-03-09 23:19:22.907 068 18337.46 82.30 52281.57 88888.00 2010-03-09 23:19:23.407 068 18337.51 82.30 52281.45 88888.00 2010-03-09 23:19:23.907 068 18337.49 82.26 52281.42 88888.00 2010-03-09 23:19:24.407 068 18337.51 82.24 52281.50 88888.00 2010-03-09 23:19:24.907 068 18337.52 82.17 52281.62 88888.00 2010-03-09 23:19:25.407 068 18337.57 82.19 52281.56 88888.00 2010-03-09 23:19:25.907 068 18337.58 82.22 52281.41 88888.00 2010-03-09 23:19:26.407 068 18337.56 82.24 52281.37 88888.00 2010-03-09 23:19:26.907 068 18337.58 82.25 52281.38 88888.00 2010-03-09 23:19:27.407 068 18337.59 82.30 52281.47 88888.00 2010-03-09 23:19:27.907 068 18337.56 82.28 52281.60 88888.00 2010-03-09 23:19:28.407 068 18337.42 82.31 52281.57 88888.00 2010-03-09 23:19:28.907 068 18337.42 82.29 52281.56 88888.00 2010-03-09 23:19:29.407 068 18337.50 82.25 52281.55 88888.00 2010-03-09 23:19:29.907 068 18337.49 82.23 52281.59 88888.00 2010-03-09 23:19:30.407 068 18337.53 82.26 52281.54 88888.00 2010-03-09 23:19:30.907 068 18337.56 82.30 52281.47 88888.00 2010-03-09 23:19:31.407 068 18337.47 82.25 52281.34 88888.00 2010-03-09 23:19:31.907 068 18337.22 82.22 52281.47 88888.00 2010-03-09 23:19:32.407 068 18337.15 82.20 52281.57 88888.00 2010-03-09 23:19:32.907 068 18337.02 82.30 52281.62 88888.00 2010-03-09 23:19:33.407 068 18337.04 82.31 52281.58 88888.00 2010-03-09 23:19:33.907 068 18337.06 82.20 52281.47 88888.00 2010-03-09 23:19:34.407 068 18337.01 82.14 52281.60 88888.00 2010-03-09 23:19:34.907 068 18336.93 82.15 52281.53 88888.00 2010-03-09 23:19:35.407 068 18336.93 82.20 52281.46 88888.00 2010-03-09 23:19:35.907 068 18337.12 82.20 52281.52 88888.00 2010-03-09 23:19:36.407 068 18337.24 82.32 52281.58 88888.00 2010-03-09 23:19:36.907 068 18337.13 82.31 52281.57 88888.00 2010-03-09 23:19:37.407 068 18337.14 82.21 52281.46 88888.00 2010-03-09 23:19:37.907 068 18337.16 82.18 52281.46 88888.00 2010-03-09 23:19:38.407 068 18337.06 82.20 52281.31 88888.00 2010-03-09 23:19:38.907 068 18337.12 82.16 52281.27 88888.00 2010-03-09 23:19:39.407 068 18337.40 82.09 52281.26 88888.00 2010-03-09 23:19:39.907 068 18337.48 82.12 52281.21 88888.00 2010-03-09 23:19:40.407 068 18337.41 82.28 52281.34 88888.00 2010-03-09 23:19:40.907 068 18337.46 82.33 52281.34 88888.00 2010-03-09 23:19:41.407 068 18337.31 82.32 52281.38 88888.00 2010-03-09 23:19:41.907 068 18337.28 82.30 52281.40 88888.00 2010-03-09 23:19:42.407 068 18337.36 82.25 52281.37 88888.00 2010-03-09 23:19:42.907 068 18337.40 82.15 52281.30 88888.00 2010-03-09 23:19:43.407 068 18337.37 82.24 52281.26 88888.00 2010-03-09 23:19:43.907 068 18337.31 82.47 52281.34 88888.00 2010-03-09 23:19:44.407 068 18337.26 82.53 52281.40 88888.00 2010-03-09 23:19:44.907 068 18337.17 82.52 52281.32 88888.00 2010-03-09 23:19:45.407 068 18337.28 82.44 52281.41 88888.00 2010-03-09 23:19:45.907 068 18337.36 82.49 52281.38 88888.00 2010-03-09 23:19:46.407 068 18337.36 82.50 52281.37 88888.00 2010-03-09 23:19:46.907 068 18337.40 82.44 52281.30 88888.00 2010-03-09 23:19:47.407 068 18337.38 82.38 52281.47 88888.00 2010-03-09 23:19:47.907 068 18337.28 82.43 52281.61 88888.00 2010-03-09 23:19:48.407 068 18337.26 82.45 52281.47 88888.00 2010-03-09 23:19:48.907 068 18337.29 82.40 52281.47 88888.00 2010-03-09 23:19:49.407 068 18337.36 82.37 52281.48 88888.00 2010-03-09 23:19:49.907 068 18337.41 82.39 52281.35 88888.00 2010-03-09 23:19:50.407 068 18337.50 82.29 52281.45 88888.00 2010-03-09 23:19:50.907 068 18337.52 82.37 52281.53 88888.00 2010-03-09 23:19:51.407 068 18337.47 82.42 52281.47 88888.00 2010-03-09 23:19:51.907 068 18337.39 82.40 52281.47 88888.00 2010-03-09 23:19:52.407 068 18337.41 82.33 52281.65 88888.00 2010-03-09 23:19:52.907 068 18337.45 82.42 52281.73 88888.00 2010-03-09 23:19:53.407 068 18337.47 82.50 52281.68 88888.00 2010-03-09 23:19:53.907 068 18337.45 82.49 52281.54 88888.00 2010-03-09 23:19:54.407 068 18337.40 82.45 52281.45 88888.00 2010-03-09 23:19:54.907 068 18337.44 82.42 52281.41 88888.00 2010-03-09 23:19:55.407 068 18337.45 82.42 52281.38 88888.00 2010-03-09 23:19:55.907 068 18337.36 82.39 52281.30 88888.00 2010-03-09 23:19:56.407 068 18337.35 82.37 52281.40 88888.00 2010-03-09 23:19:56.907 068 18337.30 82.45 52281.54 88888.00 2010-03-09 23:19:57.407 068 18337.23 82.56 52281.53 88888.00 2010-03-09 23:19:57.907 068 18337.22 82.49 52281.44 88888.00 2010-03-09 23:19:58.407 068 18337.27 82.41 52281.43 88888.00 2010-03-09 23:19:58.907 068 18337.35 82.42 52281.42 88888.00 2010-03-09 23:19:59.407 068 18337.47 82.49 52281.46 88888.00 2010-03-09 23:19:59.907 068 18337.45 82.57 52281.60 88888.00 2010-03-09 23:20:00.407 068 18337.47 82.55 52281.57 88888.00 2010-03-09 23:20:00.907 068 18337.52 82.48 52281.60 88888.00 2010-03-09 23:20:01.407 068 18337.42 82.50 52281.49 88888.00 2010-03-09 23:20:01.907 068 18337.50 82.56 52281.35 88888.00 2010-03-09 23:20:02.407 068 18337.48 82.55 52281.47 88888.00 2010-03-09 23:20:02.907 068 18337.42 82.52 52281.45 88888.00 2010-03-09 23:20:03.407 068 18337.31 82.53 52281.31 88888.00 2010-03-09 23:20:03.907 068 18337.33 82.56 52281.32 88888.00 2010-03-09 23:20:04.407 068 18337.38 82.51 52281.35 88888.00 2010-03-09 23:20:04.907 068 18337.40 82.50 52281.38 88888.00 2010-03-09 23:20:05.407 068 18337.45 82.56 52281.27 88888.00 2010-03-09 23:20:05.907 068 18337.38 82.54 52281.43 88888.00 2010-03-09 23:20:06.407 068 18337.39 82.46 52281.42 88888.00 2010-03-09 23:20:06.907 068 18337.38 82.46 52281.47 88888.00 2010-03-09 23:20:07.407 068 18337.48 82.42 52281.49 88888.00 2010-03-09 23:20:07.907 068 18337.48 82.43 52281.46 88888.00 2010-03-09 23:20:08.407 068 18337.50 82.45 52281.48 88888.00 2010-03-09 23:20:08.907 068 18337.49 82.45 52281.40 88888.00 2010-03-09 23:20:09.407 068 18337.56 82.45 52281.35 88888.00 2010-03-09 23:20:09.907 068 18337.50 82.53 52281.35 88888.00 2010-03-09 23:20:10.407 068 18337.45 82.62 52281.37 88888.00 2010-03-09 23:20:10.907 068 18337.38 82.54 52281.37 88888.00 2010-03-09 23:20:11.407 068 18337.45 82.48 52281.41 88888.00 2010-03-09 23:20:11.907 068 18337.47 82.55 52281.53 88888.00 2010-03-09 23:20:12.407 068 18337.35 82.61 52281.58 88888.00 2010-03-09 23:20:12.907 068 18337.24 82.53 52281.62 88888.00 2010-03-09 23:20:13.407 068 18337.30 82.52 52281.60 88888.00 2010-03-09 23:20:13.907 068 18337.36 82.57 52281.44 88888.00 2010-03-09 23:20:14.407 068 18337.33 82.51 52281.38 88888.00 2010-03-09 23:20:14.907 068 18337.34 82.48 52281.47 88888.00 2010-03-09 23:20:15.407 068 18337.48 82.45 52281.37 88888.00 2010-03-09 23:20:15.907 068 18337.38 82.34 52281.54 88888.00 2010-03-09 23:20:16.407 068 18337.35 82.36 52281.48 88888.00 2010-03-09 23:20:16.907 068 18337.42 82.49 52281.50 88888.00 2010-03-09 23:20:17.407 068 18337.37 82.52 52281.58 88888.00 2010-03-09 23:20:17.907 068 18337.45 82.47 52281.62 88888.00 2010-03-09 23:20:18.407 068 18337.39 82.44 52281.60 88888.00 2010-03-09 23:20:18.907 068 18337.45 82.47 52281.61 88888.00 2010-03-09 23:20:19.407 068 18337.56 82.45 52281.61 88888.00 2010-03-09 23:20:19.907 068 18337.59 82.32 52281.62 88888.00 2010-03-09 23:20:20.407 068 18337.52 82.38 52281.46 88888.00 2010-03-09 23:20:20.907 068 18337.49 82.42 52281.31 88888.00 2010-03-09 23:20:21.407 068 18337.62 82.45 52281.36 88888.00 2010-03-09 23:20:21.907 068 18337.53 82.50 52281.38 88888.00 2010-03-09 23:20:22.407 068 18337.47 82.49 52281.30 88888.00 2010-03-09 23:20:22.907 068 18337.53 82.49 52281.41 88888.00 2010-03-09 23:20:23.407 068 18337.57 82.33 52281.48 88888.00 2010-03-09 23:20:23.907 068 18337.59 82.38 52281.48 88888.00 2010-03-09 23:20:24.407 068 18337.53 82.35 52281.59 88888.00 2010-03-09 23:20:24.907 068 18337.41 82.38 52281.65 88888.00 2010-03-09 23:20:25.407 068 18337.47 82.44 52281.62 88888.00 2010-03-09 23:20:25.907 068 18337.29 82.43 52281.59 88888.00 2010-03-09 23:20:26.407 068 18337.06 82.42 52281.58 88888.00 2010-03-09 23:20:26.907 068 18337.12 82.40 52281.61 88888.00 2010-03-09 23:20:27.407 068 18337.23 82.43 52281.55 88888.00 2010-03-09 23:20:27.907 068 18337.24 82.52 52281.48 88888.00 2010-03-09 23:20:28.407 068 18337.13 82.49 52281.26 88888.00 2010-03-09 23:20:28.907 068 18337.15 82.47 52281.32 88888.00 2010-03-09 23:20:29.407 068 18337.16 82.41 52281.64 88888.00 2010-03-09 23:20:29.907 068 18337.14 82.40 52281.68 88888.00 2010-03-09 23:20:30.407 068 18337.13 82.43 52281.48 88888.00 2010-03-09 23:20:30.907 068 18337.19 82.41 52281.45 88888.00 2010-03-09 23:20:31.407 068 18337.16 82.47 52281.45 88888.00 2010-03-09 23:20:31.907 068 18337.30 82.50 52281.61 88888.00 2010-03-09 23:20:32.407 068 18337.49 82.41 52281.54 88888.00 2010-03-09 23:20:32.907 068 18337.47 82.47 52281.59 88888.00 2010-03-09 23:20:33.407 068 18337.51 82.50 52281.49 88888.00 2010-03-09 23:20:33.907 068 18337.53 82.45 52281.49 88888.00 2010-03-09 23:20:34.407 068 18337.57 82.37 52281.50 88888.00 2010-03-09 23:20:34.907 068 18337.52 82.37 52281.42 88888.00 2010-03-09 23:20:35.407 068 18337.38 82.47 52281.44 88888.00 2010-03-09 23:20:35.907 068 18337.33 82.47 52281.57 88888.00 2010-03-09 23:20:36.407 068 18337.34 82.45 52281.56 88888.00 2010-03-09 23:20:36.907 068 18337.45 82.46 52281.53 88888.00 2010-03-09 23:20:37.407 068 18337.52 82.42 52281.59 88888.00 2010-03-09 23:20:37.907 068 18337.47 82.33 52281.61 88888.00 2010-03-09 23:20:38.407 068 18337.49 82.34 52281.54 88888.00 2010-03-09 23:20:38.907 068 18337.58 82.40 52281.54 88888.00 2010-03-09 23:20:39.407 068 18337.63 82.37 52281.60 88888.00 2010-03-09 23:20:39.907 068 18337.61 82.33 52281.71 88888.00 2010-03-09 23:20:40.407 068 18337.63 82.18 52281.59 88888.00 2010-03-09 23:20:40.907 068 18337.62 82.24 52281.46 88888.00 2010-03-09 23:20:41.407 068 18337.64 82.24 52281.41 88888.00 2010-03-09 23:20:41.907 068 18337.60 82.21 52281.47 88888.00 2010-03-09 23:20:42.407 068 18337.56 82.23 52281.33 88888.00 2010-03-09 23:20:42.907 068 18337.50 82.32 52281.46 88888.00 2010-03-09 23:20:43.407 068 18337.57 82.32 52281.57 88888.00 2010-03-09 23:20:43.907 068 18337.67 82.30 52281.45 88888.00 2010-03-09 23:20:44.407 068 18337.57 82.22 52281.34 88888.00 2010-03-09 23:20:44.907 068 18337.55 82.07 52281.30 88888.00 2010-03-09 23:20:45.407 068 18337.53 82.07 52281.44 88888.00 2010-03-09 23:20:45.907 068 18337.48 82.09 52281.49 88888.00 2010-03-09 23:20:46.407 068 18337.55 82.12 52281.41 88888.00 2010-03-09 23:20:46.907 068 18337.57 82.09 52281.53 88888.00 2010-03-09 23:20:47.407 068 18337.63 82.09 52281.65 88888.00 2010-03-09 23:20:47.907 068 18337.73 82.17 52281.62 88888.00 2010-03-09 23:20:48.407 068 18337.72 82.18 52281.65 88888.00 2010-03-09 23:20:48.907 068 18337.70 82.13 52281.59 88888.00 2010-03-09 23:20:49.407 068 18337.67 82.15 52281.50 88888.00 2010-03-09 23:20:49.907 068 18337.67 82.19 52281.58 88888.00 2010-03-09 23:20:50.407 068 18337.58 82.12 52281.67 88888.00 2010-03-09 23:20:50.907 068 18337.52 82.11 52281.65 88888.00 2010-03-09 23:20:51.407 068 18337.60 82.11 52281.60 88888.00 2010-03-09 23:20:51.907 068 18337.51 82.13 52281.62 88888.00 2010-03-09 23:20:52.407 068 18337.57 82.07 52281.56 88888.00 2010-03-09 23:20:52.907 068 18337.55 82.10 52281.58 88888.00 2010-03-09 23:20:53.407 068 18337.52 82.08 52281.58 88888.00 2010-03-09 23:20:53.907 068 18337.49 82.10 52281.41 88888.00 2010-03-09 23:20:54.407 068 18337.52 82.09 52281.47 88888.00 2010-03-09 23:20:54.907 068 18337.58 82.17 52281.49 88888.00 2010-03-09 23:20:55.407 068 18337.63 82.20 52281.37 88888.00 2010-03-09 23:20:55.907 068 18337.66 82.18 52281.47 88888.00 2010-03-09 23:20:56.407 068 18337.80 82.24 52281.48 88888.00 2010-03-09 23:20:56.907 068 18337.79 82.21 52281.42 88888.00 2010-03-09 23:20:57.407 068 18337.70 82.17 52281.46 88888.00 2010-03-09 23:20:57.907 068 18337.71 82.18 52281.54 88888.00 2010-03-09 23:20:58.407 068 18337.67 82.13 52281.59 88888.00 2010-03-09 23:20:58.907 068 18337.62 82.16 52281.56 88888.00 2010-03-09 23:20:59.407 068 18337.64 82.18 52281.66 88888.00 2010-03-09 23:20:59.907 068 18337.67 82.18 52281.66 88888.00 2010-03-09 23:21:00.407 068 18337.69 82.26 52281.76 88888.00 2010-03-09 23:21:00.907 068 18337.77 82.24 52281.72 88888.00 2010-03-09 23:21:01.407 068 18337.78 82.17 52281.72 88888.00 2010-03-09 23:21:01.907 068 18337.67 82.20 52281.73 88888.00 2010-03-09 23:21:02.407 068 18337.66 82.26 52281.62 88888.00 2010-03-09 23:21:02.907 068 18337.70 82.22 52281.62 88888.00 2010-03-09 23:21:03.407 068 18337.67 82.17 52281.58 88888.00 2010-03-09 23:21:03.907 068 18337.79 82.18 52281.61 88888.00 2010-03-09 23:21:04.407 068 18337.88 82.24 52281.57 88888.00 2010-03-09 23:21:04.907 068 18337.91 82.22 52281.65 88888.00 2010-03-09 23:21:05.407 068 18337.78 82.16 52281.65 88888.00 2010-03-09 23:21:05.907 068 18337.72 82.19 52281.61 88888.00 2010-03-09 23:21:06.407 068 18337.75 82.16 52281.62 88888.00 2010-03-09 23:21:06.907 068 18337.88 82.21 52281.50 88888.00 2010-03-09 23:21:07.407 068 18337.90 82.17 52281.53 88888.00 2010-03-09 23:21:07.907 068 18337.90 82.15 52281.54 88888.00 2010-03-09 23:21:08.407 068 18337.80 82.14 52281.68 88888.00 2010-03-09 23:21:08.907 068 18337.84 82.18 52281.67 88888.00 2010-03-09 23:21:09.407 068 18337.84 82.21 52281.72 88888.00 2010-03-09 23:21:09.907 068 18337.84 82.21 52281.69 88888.00 2010-03-09 23:21:10.407 068 18337.82 82.21 52281.65 88888.00 2010-03-09 23:21:10.907 068 18337.77 82.16 52281.60 88888.00 2010-03-09 23:21:11.407 068 18337.73 82.24 52281.65 88888.00 2010-03-09 23:21:11.907 068 18337.72 82.25 52281.60 88888.00 2010-03-09 23:21:12.407 068 18337.81 82.22 52281.76 88888.00 2010-03-09 23:21:12.907 068 18337.89 82.20 52281.68 88888.00 2010-03-09 23:21:13.407 068 18337.82 82.21 52281.64 88888.00 2010-03-09 23:21:13.907 068 18337.88 82.29 52281.73 88888.00 2010-03-09 23:21:14.407 068 18337.86 82.34 52281.65 88888.00 2010-03-09 23:21:14.907 068 18337.83 82.36 52281.65 88888.00 2010-03-09 23:21:15.407 068 18337.84 82.33 52281.53 88888.00 2010-03-09 23:21:15.907 068 18337.80 82.39 52281.53 88888.00 2010-03-09 23:21:16.407 068 18337.99 82.35 52281.56 88888.00 2010-03-09 23:21:16.907 068 18337.92 82.38 52281.52 88888.00 2010-03-09 23:21:17.407 068 18337.78 82.50 52281.61 88888.00 2010-03-09 23:21:17.907 068 18337.84 82.49 52281.72 88888.00 2010-03-09 23:21:18.407 068 18337.90 82.42 52281.64 88888.00 2010-03-09 23:21:18.907 068 18337.85 82.39 52281.62 88888.00 2010-03-09 23:21:19.407 068 18337.85 82.42 52281.65 88888.00 2010-03-09 23:21:19.907 068 18337.96 82.44 52281.73 88888.00 2010-03-09 23:21:20.407 068 18338.06 82.47 52281.72 88888.00 2010-03-09 23:21:20.907 068 18338.00 82.50 52281.77 88888.00 2010-03-09 23:21:21.407 068 18338.01 82.41 52281.70 88888.00 2010-03-09 23:21:21.907 068 18338.02 82.38 52281.68 88888.00 2010-03-09 23:21:22.407 068 18338.04 82.45 52281.72 88888.00 2010-03-09 23:21:22.907 068 18338.06 82.42 52281.73 88888.00 2010-03-09 23:21:23.407 068 18338.01 82.47 52281.67 88888.00 2010-03-09 23:21:23.907 068 18337.95 82.41 52281.61 88888.00 2010-03-09 23:21:24.407 068 18337.92 82.39 52281.52 88888.00 2010-03-09 23:21:24.907 068 18337.89 82.37 52281.57 88888.00 2010-03-09 23:21:25.407 068 18337.90 82.38 52281.66 88888.00 2010-03-09 23:21:25.907 068 18338.03 82.45 52281.64 88888.00 2010-03-09 23:21:26.407 068 18338.03 82.49 52281.60 88888.00 2010-03-09 23:21:26.907 068 18337.98 82.49 52281.65 88888.00 2010-03-09 23:21:27.407 068 18338.03 82.51 52281.48 88888.00 2010-03-09 23:21:27.907 068 18338.03 82.46 52281.49 88888.00 2010-03-09 23:21:28.407 068 18337.92 82.40 52281.58 88888.00 2010-03-09 23:21:28.907 068 18337.94 82.40 52281.65 88888.00 2010-03-09 23:21:29.407 068 18337.89 82.43 52281.67 88888.00 2010-03-09 23:21:29.907 068 18337.92 82.43 52281.65 88888.00 2010-03-09 23:21:30.407 068 18338.05 82.40 52281.64 88888.00 2010-03-09 23:21:30.907 068 18338.05 82.44 52281.64 88888.00 2010-03-09 23:21:31.407 068 18338.05 82.46 52281.67 88888.00 2010-03-09 23:21:31.907 068 18338.04 82.50 52281.68 88888.00 2010-03-09 23:21:32.407 068 18338.05 82.58 52281.68 88888.00 2010-03-09 23:21:32.907 068 18338.06 82.58 52281.58 88888.00 2010-03-09 23:21:33.407 068 18338.12 82.61 52281.52 88888.00 2010-03-09 23:21:33.907 068 18338.00 82.63 52281.58 88888.00 2010-03-09 23:21:34.407 068 18337.94 82.63 52281.56 88888.00 2010-03-09 23:21:34.907 068 18337.96 82.61 52281.54 88888.00 2010-03-09 23:21:35.407 068 18337.90 82.56 52281.56 88888.00 2010-03-09 23:21:35.907 068 18337.95 82.62 52281.56 88888.00 2010-03-09 23:21:36.407 068 18337.96 82.61 52281.53 88888.00 2010-03-09 23:21:36.907 068 18337.88 82.54 52281.56 88888.00 2010-03-09 23:21:37.407 068 18337.83 82.51 52281.41 88888.00 2010-03-09 23:21:37.907 068 18337.86 82.51 52281.55 88888.00 2010-03-09 23:21:38.407 068 18338.01 82.49 52281.49 88888.00 2010-03-09 23:21:38.907 068 18338.04 82.51 52281.44 88888.00 2010-03-09 23:21:39.407 068 18337.98 82.51 52281.41 88888.00 2010-03-09 23:21:39.907 068 18337.96 82.55 52281.36 88888.00 2010-03-09 23:21:40.407 068 18338.02 82.55 52281.47 88888.00 2010-03-09 23:21:40.907 068 18338.06 82.57 52281.61 88888.00 2010-03-09 23:21:41.407 068 18338.01 82.50 52281.62 88888.00 2010-03-09 23:21:41.907 068 18338.01 82.54 52281.50 88888.00 2010-03-09 23:21:42.407 068 18337.91 82.58 52281.56 88888.00 2010-03-09 23:21:42.907 068 18337.96 82.63 52281.65 88888.00 2010-03-09 23:21:43.407 068 18338.05 82.61 52281.65 88888.00 2010-03-09 23:21:43.907 068 18338.02 82.57 52281.64 88888.00 2010-03-09 23:21:44.407 068 18338.09 82.65 52281.58 88888.00 2010-03-09 23:21:44.907 068 18337.99 82.62 52281.62 88888.00 2010-03-09 23:21:45.407 068 18337.94 82.64 52281.70 88888.00 2010-03-09 23:21:45.907 068 18337.86 82.71 52281.70 88888.00 2010-03-09 23:21:46.407 068 18338.04 82.66 52281.60 88888.00 2010-03-09 23:21:46.907 068 18338.09 82.67 52281.54 88888.00 2010-03-09 23:21:47.407 068 18338.00 82.77 52281.61 88888.00 2010-03-09 23:21:47.907 068 18338.03 82.77 52281.58 88888.00 2010-03-09 23:21:48.407 068 18338.05 82.72 52281.54 88888.00 2010-03-09 23:21:48.907 068 18338.13 82.71 52281.54 88888.00 2010-03-09 23:21:49.407 068 18338.10 82.57 52281.61 88888.00 2010-03-09 23:21:49.907 068 18338.04 82.56 52281.58 88888.00 2010-03-09 23:21:50.407 068 18338.06 82.56 52281.62 88888.00 2010-03-09 23:21:50.907 068 18338.06 82.51 52281.58 88888.00 2010-03-09 23:21:51.407 068 18338.12 82.56 52281.57 88888.00 2010-03-09 23:21:51.907 068 18338.09 82.58 52281.62 88888.00 2010-03-09 23:21:52.407 068 18338.07 82.67 52281.67 88888.00 2010-03-09 23:21:52.907 068 18338.05 82.71 52281.61 88888.00 2010-03-09 23:21:53.407 068 18338.13 82.74 52281.67 88888.00 2010-03-09 23:21:53.907 068 18338.13 82.75 52281.65 88888.00 2010-03-09 23:21:54.407 068 18338.14 82.74 52281.46 88888.00 2010-03-09 23:21:54.907 068 18338.17 82.72 52281.45 88888.00 2010-03-09 23:21:55.407 068 18338.03 82.78 52281.46 88888.00 2010-03-09 23:21:55.907 068 18338.05 82.81 52281.60 88888.00 2010-03-09 23:21:56.407 068 18338.22 82.81 52281.56 88888.00 2010-03-09 23:21:56.907 068 18338.20 82.78 52281.57 88888.00 2010-03-09 23:21:57.407 068 18338.15 82.77 52281.72 88888.00 2010-03-09 23:21:57.907 068 18338.17 82.81 52281.72 88888.00 2010-03-09 23:21:58.407 068 18338.28 82.92 52281.65 88888.00 2010-03-09 23:21:58.907 068 18338.31 82.84 52281.72 88888.00 2010-03-09 23:21:59.407 068 18338.25 82.75 52281.67 88888.00 2010-03-09 23:21:59.907 068 18338.21 82.74 52281.62 88888.00 2010-03-09 23:22:00.407 068 18338.23 82.82 52281.68 88888.00 2010-03-09 23:22:00.907 068 18338.26 82.82 52281.64 88888.00 2010-03-09 23:22:01.407 068 18338.16 82.84 52281.65 88888.00 2010-03-09 23:22:01.907 068 18338.24 82.84 52281.65 88888.00 2010-03-09 23:22:02.407 068 18338.27 82.84 52281.71 88888.00 2010-03-09 23:22:02.907 068 18338.16 82.85 52281.73 88888.00 2010-03-09 23:22:03.407 068 18338.24 82.83 52281.75 88888.00 2010-03-09 23:22:03.907 068 18338.25 82.83 52281.72 88888.00 2010-03-09 23:22:04.407 068 18338.22 82.81 52281.70 88888.00 2010-03-09 23:22:04.907 068 18338.17 82.80 52281.65 88888.00 2010-03-09 23:22:05.407 068 18338.16 82.80 52281.56 88888.00 2010-03-09 23:22:05.907 068 18338.21 82.86 52281.49 88888.00 2010-03-09 23:22:06.407 068 18338.22 82.85 52281.64 88888.00 2010-03-09 23:22:06.907 068 18338.26 82.81 52281.67 88888.00 2010-03-09 23:22:07.407 068 18338.32 82.84 52281.71 88888.00 2010-03-09 23:22:07.907 068 18338.18 82.90 52281.71 88888.00 2010-03-09 23:22:08.407 068 18338.13 82.89 52281.68 88888.00 2010-03-09 23:22:08.907 068 18338.21 82.89 52281.71 88888.00 2010-03-09 23:22:09.407 068 18338.18 82.87 52281.59 88888.00 2010-03-09 23:22:09.907 068 18338.10 82.91 52281.69 88888.00 2010-03-09 23:22:10.407 068 18338.14 82.90 52281.80 88888.00 2010-03-09 23:22:10.907 068 18338.23 82.90 52281.81 88888.00 2010-03-09 23:22:11.407 068 18338.36 82.96 52281.71 88888.00 2010-03-09 23:22:11.907 068 18338.28 82.98 52281.76 88888.00 2010-03-09 23:22:12.407 068 18338.11 83.05 52281.90 88888.00 2010-03-09 23:22:12.907 068 18338.26 83.07 52281.82 88888.00 2010-03-09 23:22:13.407 068 18338.20 83.12 52281.73 88888.00 2010-03-09 23:22:13.907 068 18338.13 83.11 52281.70 88888.00 2010-03-09 23:22:14.407 068 18338.14 83.05 52281.65 88888.00 2010-03-09 23:22:14.907 068 18338.22 83.12 52281.65 88888.00 2010-03-09 23:22:15.407 068 18338.29 83.18 52281.73 88888.00 2010-03-09 23:22:15.907 068 18338.26 83.11 52281.83 88888.00 2010-03-09 23:22:16.407 068 18338.26 83.09 52281.82 88888.00 2010-03-09 23:22:16.907 068 18338.35 83.10 52281.87 88888.00 2010-03-09 23:22:17.407 068 18338.26 83.04 52281.90 88888.00 2010-03-09 23:22:17.907 068 18338.12 82.99 52281.75 88888.00 2010-03-09 23:22:18.407 068 18338.16 82.96 52281.65 88888.00 2010-03-09 23:22:18.907 068 18338.09 82.92 52281.67 88888.00 2010-03-09 23:22:19.407 068 18338.14 82.95 52281.64 88888.00 2010-03-09 23:22:19.907 068 18338.14 82.89 52281.66 88888.00 2010-03-09 23:22:20.407 068 18338.16 82.87 52281.77 88888.00 2010-03-09 23:22:20.907 068 18338.13 82.94 52281.72 88888.00 2010-03-09 23:22:21.407 068 18338.17 83.00 52281.64 88888.00 2010-03-09 23:22:21.907 068 18338.29 83.00 52281.66 88888.00 2010-03-09 23:22:22.407 068 18338.33 82.98 52281.81 88888.00 2010-03-09 23:22:22.907 068 18338.22 82.97 52281.76 88888.00 2010-03-09 23:22:23.407 068 18338.12 82.88 52281.78 88888.00 2010-03-09 23:22:23.907 068 18338.25 82.80 52281.78 88888.00 2010-03-09 23:22:24.407 068 18338.37 82.84 52281.73 88888.00 2010-03-09 23:22:24.907 068 18338.38 82.84 52281.75 88888.00 2010-03-09 23:22:25.407 068 18338.27 82.85 52281.65 88888.00 2010-03-09 23:22:25.907 068 18338.27 82.82 52281.65 88888.00 2010-03-09 23:22:26.407 068 18338.26 82.82 52281.71 88888.00 2010-03-09 23:22:26.907 068 18338.18 82.76 52281.83 88888.00 2010-03-09 23:22:27.407 068 18338.24 82.80 52281.82 88888.00 2010-03-09 23:22:27.907 068 18338.26 82.82 52281.82 88888.00 2010-03-09 23:22:28.407 068 18338.25 82.87 52281.84 88888.00 2010-03-09 23:22:28.907 068 18338.24 82.89 52281.77 88888.00 2010-03-09 23:22:29.407 068 18338.27 82.84 52281.93 88888.00 2010-03-09 23:22:29.907 068 18338.22 82.91 52281.85 88888.00 2010-03-09 23:22:30.407 068 18338.22 82.84 52281.73 88888.00 2010-03-09 23:22:30.907 068 18338.24 82.85 52281.72 88888.00 2010-03-09 23:22:31.407 068 18338.18 82.85 52281.69 88888.00 2010-03-09 23:22:31.907 068 18338.11 82.83 52281.62 88888.00 2010-03-09 23:22:32.407 068 18338.15 82.83 52281.68 88888.00 2010-03-09 23:22:32.907 068 18338.12 82.89 52281.79 88888.00 2010-03-09 23:22:33.407 068 18338.07 82.94 52281.79 88888.00 2010-03-09 23:22:33.907 068 18338.13 82.86 52281.78 88888.00 2010-03-09 23:22:34.407 068 18337.96 82.81 52281.72 88888.00 2010-03-09 23:22:34.907 068 18338.11 82.87 52281.64 88888.00 2010-03-09 23:22:35.407 068 18338.20 82.77 52281.64 88888.00 2010-03-09 23:22:35.907 068 18338.18 82.83 52281.72 88888.00 2010-03-09 23:22:36.407 068 18338.11 82.84 52281.76 88888.00 2010-03-09 23:22:36.907 068 18338.27 82.82 52281.85 88888.00 2010-03-09 23:22:37.407 068 18338.38 82.83 52281.90 88888.00 2010-03-09 23:22:37.907 068 18338.28 82.85 52281.81 88888.00 2010-03-09 23:22:38.407 068 18338.24 82.86 52281.69 88888.00 2010-03-09 23:22:38.907 068 18338.16 82.90 52281.77 88888.00 2010-03-09 23:22:39.407 068 18338.09 82.94 52281.90 88888.00 2010-03-09 23:22:39.907 068 18338.20 82.87 52281.85 88888.00 2010-03-09 23:22:40.407 068 18338.26 82.87 52281.84 88888.00 2010-03-09 23:22:40.907 068 18338.29 82.83 52281.82 88888.00 2010-03-09 23:22:41.407 068 18338.26 82.85 52281.85 88888.00 2010-03-09 23:22:41.907 068 18338.24 82.87 52281.82 88888.00 2010-03-09 23:22:42.407 068 18338.29 82.98 52281.91 88888.00 2010-03-09 23:22:42.907 068 18338.22 82.97 52281.80 88888.00 2010-03-09 23:22:43.407 068 18338.25 82.95 52281.88 88888.00 2010-03-09 23:22:43.907 068 18338.28 82.95 52281.93 88888.00 2010-03-09 23:22:44.407 068 18338.26 82.96 52281.89 88888.00 2010-03-09 23:22:44.907 068 18338.21 82.97 52281.76 88888.00 2010-03-09 23:22:45.407 068 18338.17 83.04 52281.75 88888.00 2010-03-09 23:22:45.907 068 18338.18 83.02 52281.68 88888.00 2010-03-09 23:22:46.407 068 18338.20 82.97 52281.67 88888.00 2010-03-09 23:22:46.907 068 18338.07 82.88 52281.82 88888.00 2010-03-09 23:22:47.407 068 18338.13 82.90 52281.88 88888.00 2010-03-09 23:22:47.907 068 18338.22 82.99 52281.72 88888.00 2010-03-09 23:22:48.407 068 18338.23 82.99 52281.78 88888.00 2010-03-09 23:22:48.907 068 18338.15 82.98 52281.77 88888.00 2010-03-09 23:22:49.407 068 18338.23 82.94 52281.79 88888.00 2010-03-09 23:22:49.907 068 18338.18 82.95 52281.76 88888.00 2010-03-09 23:22:50.407 068 18338.18 82.94 52281.71 88888.00 2010-03-09 23:22:50.907 068 18338.20 82.92 52281.77 88888.00 2010-03-09 23:22:51.407 068 18338.12 82.90 52281.80 88888.00 2010-03-09 23:22:51.907 068 18337.95 82.91 52281.66 88888.00 2010-03-09 23:22:52.407 068 18337.74 82.92 52281.62 88888.00 2010-03-09 23:22:52.907 068 18337.88 82.86 52281.69 88888.00 2010-03-09 23:22:53.407 068 18337.98 82.88 52281.76 88888.00 2010-03-09 23:22:53.907 068 18338.12 82.95 52281.85 88888.00 2010-03-09 23:22:54.407 068 18338.15 82.98 52281.88 88888.00 2010-03-09 23:22:54.907 068 18338.12 83.02 52281.76 88888.00 2010-03-09 23:22:55.407 068 18338.21 83.03 52281.65 88888.00 2010-03-09 23:22:55.907 068 18338.20 83.01 52281.73 88888.00 2010-03-09 23:22:56.407 068 18338.16 83.00 52281.80 88888.00 2010-03-09 23:22:56.907 068 18338.13 82.96 52281.73 88888.00 2010-03-09 23:22:57.407 068 18338.24 83.00 52281.73 88888.00 2010-03-09 23:22:57.907 068 18338.21 83.01 52281.73 88888.00 2010-03-09 23:22:58.407 068 18338.18 82.98 52281.67 88888.00 2010-03-09 23:22:58.907 068 18338.32 82.97 52281.61 88888.00 2010-03-09 23:22:59.407 068 18338.34 83.07 52281.60 88888.00 2010-03-09 23:22:59.907 068 18338.26 83.00 52281.48 88888.00 2010-03-09 23:23:00.407 068 18338.23 82.99 52281.61 88888.00 2010-03-09 23:23:00.907 068 18338.22 82.88 52281.49 88888.00 2010-03-09 23:23:01.407 068 18338.15 82.87 52281.61 88888.00 2010-03-09 23:23:01.907 068 18338.13 82.89 52281.71 88888.00 2010-03-09 23:23:02.407 068 18338.18 82.89 52281.75 88888.00 2010-03-09 23:23:02.907 068 18338.10 82.86 52281.76 88888.00 2010-03-09 23:23:03.407 068 18338.15 82.87 52281.79 88888.00 2010-03-09 23:23:03.907 068 18338.17 82.92 52281.75 88888.00 2010-03-09 23:23:04.407 068 18338.20 82.90 52281.73 88888.00 2010-03-09 23:23:04.907 068 18338.12 82.89 52281.70 88888.00 2010-03-09 23:23:05.407 068 18338.07 82.87 52281.67 88888.00 2010-03-09 23:23:05.907 068 18338.07 82.83 52281.70 88888.00 2010-03-09 23:23:06.407 068 18338.11 82.82 52281.54 88888.00 2010-03-09 23:23:06.907 068 18337.93 82.85 52281.54 88888.00 2010-03-09 23:23:07.407 068 18337.94 82.85 52281.41 88888.00 2010-03-09 23:23:07.907 068 18338.06 82.87 52281.54 88888.00 2010-03-09 23:23:08.407 068 18338.14 82.87 52281.60 88888.00 2010-03-09 23:23:08.907 068 18338.11 82.85 52281.68 88888.00 2010-03-09 23:23:09.407 068 18338.16 82.83 52281.73 88888.00 2010-03-09 23:23:09.907 068 18338.18 82.85 52281.73 88888.00 2010-03-09 23:23:10.407 068 18338.12 82.92 52281.73 88888.00 2010-03-09 23:23:10.907 068 18338.14 82.96 52281.64 88888.00 2010-03-09 23:23:11.407 068 18338.26 82.96 52281.60 88888.00 2010-03-09 23:23:11.907 068 18338.28 82.95 52281.52 88888.00 2010-03-09 23:23:12.407 068 18338.24 82.92 52281.55 88888.00 2010-03-09 23:23:12.907 068 18338.24 82.92 52281.73 88888.00 2010-03-09 23:23:13.407 068 18338.36 82.81 52281.73 88888.00 2010-03-09 23:23:13.907 068 18338.35 82.78 52281.62 88888.00 2010-03-09 23:23:14.407 068 18338.29 82.80 52281.64 88888.00 2010-03-09 23:23:14.907 068 18338.21 82.82 52281.48 88888.00 2010-03-09 23:23:15.407 068 18338.20 82.81 52281.47 88888.00 2010-03-09 23:23:15.907 068 18338.18 82.78 52281.54 88888.00 2010-03-09 23:23:16.407 068 18338.23 82.84 52281.56 88888.00 2010-03-09 23:23:16.907 068 18338.25 82.82 52281.44 88888.00 2010-03-09 23:23:17.407 068 18338.28 82.83 52281.38 88888.00 2010-03-09 23:23:17.907 068 18338.27 82.82 52281.38 88888.00 2010-03-09 23:23:18.407 068 18338.32 82.74 52281.40 88888.00 2010-03-09 23:23:18.907 068 18338.29 82.73 52281.48 88888.00 2010-03-09 23:23:19.407 068 18338.32 82.73 52281.44 88888.00 2010-03-09 23:23:19.907 068 18338.32 82.72 52281.38 88888.00 2010-03-09 23:23:20.407 068 18338.29 82.79 52281.41 88888.00 2010-03-09 23:23:20.907 068 18338.34 82.85 52281.37 88888.00 2010-03-09 23:23:21.407 068 18338.32 82.82 52281.42 88888.00 2010-03-09 23:23:21.907 068 18338.35 82.84 52281.48 88888.00 2010-03-09 23:23:22.407 068 18338.37 82.87 52281.56 88888.00 2010-03-09 23:23:22.907 068 18338.43 82.87 52281.49 88888.00 2010-03-09 23:23:23.407 068 18338.37 82.90 52281.52 88888.00 2010-03-09 23:23:23.907 068 18338.31 82.86 52281.69 88888.00 2010-03-09 23:23:24.407 068 18338.36 82.80 52281.71 88888.00 2010-03-09 23:23:24.907 068 18338.35 82.80 52281.71 88888.00 2010-03-09 23:23:25.407 068 18338.28 82.85 52281.66 88888.00 2010-03-09 23:23:25.907 068 18338.28 82.89 52281.65 88888.00 2010-03-09 23:23:26.407 068 18338.26 82.88 52281.78 88888.00 2010-03-09 23:23:26.907 068 18338.31 82.82 52281.72 88888.00 2010-03-09 23:23:27.407 068 18338.31 82.77 52281.59 88888.00 2010-03-09 23:23:27.907 068 18338.34 82.83 52281.58 88888.00 2010-03-09 23:23:28.407 068 18338.32 82.81 52281.69 88888.00 2010-03-09 23:23:28.907 068 18338.29 82.80 52281.68 88888.00 2010-03-09 23:23:29.407 068 18338.27 82.78 52281.56 88888.00 2010-03-09 23:23:29.907 068 18338.28 82.82 52281.58 88888.00 2010-03-09 23:23:30.407 068 18338.35 82.83 52281.55 88888.00 2010-03-09 23:23:30.907 068 18338.38 82.83 52281.60 88888.00 2010-03-09 23:23:31.407 068 18338.39 82.92 52281.71 88888.00 2010-03-09 23:23:31.907 068 18338.26 82.87 52281.71 88888.00 2010-03-09 23:23:32.407 068 18338.09 82.90 52281.73 88888.00 2010-03-09 23:23:32.907 068 18338.17 83.06 52281.72 88888.00 2010-03-09 23:23:33.407 068 18338.24 83.02 52281.56 88888.00 2010-03-09 23:23:33.907 068 18338.29 83.11 52281.58 88888.00 2010-03-09 23:23:34.407 068 18338.37 83.15 52281.62 88888.00 2010-03-09 23:23:34.907 068 18338.36 83.07 52281.64 88888.00 2010-03-09 23:23:35.407 068 18338.53 82.99 52281.62 88888.00 2010-03-09 23:23:35.907 068 18338.64 83.12 52281.65 88888.00 2010-03-09 23:23:36.407 068 18338.60 83.16 52281.65 88888.00 2010-03-09 23:23:36.907 068 18338.54 83.13 52281.56 88888.00 2010-03-09 23:23:37.407 068 18338.56 83.09 52281.58 88888.00 2010-03-09 23:23:37.907 068 18338.57 83.06 52281.60 88888.00 2010-03-09 23:23:38.407 068 18338.53 83.09 52281.54 88888.00 2010-03-09 23:23:38.907 068 18338.56 83.19 52281.58 88888.00 2010-03-09 23:23:39.407 068 18338.65 83.21 52281.60 88888.00 2010-03-09 23:23:39.907 068 18338.69 83.16 52281.72 88888.00 2010-03-09 23:23:40.407 068 18338.75 83.19 52281.73 88888.00 2010-03-09 23:23:40.907 068 18338.74 83.13 52281.85 88888.00 2010-03-09 23:23:41.407 068 18338.60 83.14 52281.77 88888.00 2010-03-09 23:23:41.907 068 18338.65 83.18 52281.64 88888.00 2010-03-09 23:23:42.407 068 18338.50 83.26 52281.50 88888.00 2010-03-09 23:23:42.907 068 18338.40 83.23 52281.61 88888.00 2010-03-09 23:23:43.407 068 18338.50 83.26 52281.56 88888.00 2010-03-09 23:23:43.907 068 18338.57 83.29 52281.70 88888.00 2010-03-09 23:23:44.407 068 18338.59 83.15 52281.80 88888.00 2010-03-09 23:23:44.907 068 18338.61 83.16 52281.81 88888.00 2010-03-09 23:23:45.407 068 18338.64 83.16 52281.66 88888.00 2010-03-09 23:23:45.907 068 18338.62 83.12 52281.53 88888.00 2010-03-09 23:23:46.407 068 18338.59 83.14 52281.54 88888.00 2010-03-09 23:23:46.907 068 18338.68 83.15 52281.48 88888.00 2010-03-09 23:23:47.407 068 18338.76 83.16 52281.48 88888.00 2010-03-09 23:23:47.907 068 18338.69 83.20 52281.45 88888.00 2010-03-09 23:23:48.407 068 18338.66 83.24 52281.48 88888.00 2010-03-09 23:23:48.907 068 18338.65 83.26 52281.69 88888.00 2010-03-09 23:23:49.407 068 18338.68 83.24 52281.59 88888.00 2010-03-09 23:23:49.907 068 18338.59 83.22 52281.43 88888.00 2010-03-09 23:23:50.407 068 18338.71 83.22 52281.62 88888.00 2010-03-09 23:23:50.907 068 18338.79 83.18 52281.65 88888.00 2010-03-09 23:23:51.407 068 18338.66 83.15 52281.56 88888.00 2010-03-09 23:23:51.907 068 18338.66 83.10 52281.62 88888.00 2010-03-09 23:23:52.407 068 18338.55 83.03 52281.77 88888.00 2010-03-09 23:23:52.907 068 18338.53 82.99 52281.81 88888.00 2010-03-09 23:23:53.407 068 18338.47 83.01 52281.78 88888.00 2010-03-09 23:23:53.907 068 18338.44 83.11 52281.75 88888.00 2010-03-09 23:23:54.407 068 18338.50 83.06 52281.78 88888.00 2010-03-09 23:23:54.907 068 18338.40 83.00 52281.72 88888.00 2010-03-09 23:23:55.407 068 18338.49 83.02 52281.76 88888.00 2010-03-09 23:23:55.907 068 18338.58 83.07 52281.66 88888.00 2010-03-09 23:23:56.407 068 18338.69 83.06 52281.61 88888.00 2010-03-09 23:23:56.907 068 18338.59 83.08 52281.55 88888.00 2010-03-09 23:23:57.407 068 18338.66 83.18 52281.52 88888.00 2010-03-09 23:23:57.907 068 18338.58 83.21 52281.68 88888.00 2010-03-09 23:23:58.407 068 18338.53 83.21 52281.69 88888.00 2010-03-09 23:23:58.907 068 18338.56 83.20 52281.69 88888.00 2010-03-09 23:23:59.407 068 18338.50 83.17 52281.70 88888.00 2010-03-09 23:23:59.907 068 18338.56 83.14 52281.59 88888.00 2010-03-09 23:24:00.407 068 18338.69 83.16 52281.69 88888.00 2010-03-09 23:24:00.907 068 18338.67 83.19 52281.83 88888.00 2010-03-09 23:24:01.407 068 18338.53 83.17 52281.88 88888.00 2010-03-09 23:24:01.907 068 18338.46 83.19 52281.80 88888.00 2010-03-09 23:24:02.407 068 18338.47 83.11 52281.65 88888.00 2010-03-09 23:24:02.907 068 18338.47 83.01 52281.65 88888.00 2010-03-09 23:24:03.407 068 18338.49 82.99 52281.67 88888.00 2010-03-09 23:24:03.907 068 18338.53 83.04 52281.72 88888.00 2010-03-09 23:24:04.407 068 18338.55 83.08 52281.80 88888.00 2010-03-09 23:24:04.907 068 18338.61 83.07 52281.72 88888.00 2010-03-09 23:24:05.407 068 18338.64 83.07 52281.67 88888.00 2010-03-09 23:24:05.907 068 18338.51 83.05 52281.61 88888.00 2010-03-09 23:24:06.407 068 18338.56 83.04 52281.53 88888.00 2010-03-09 23:24:06.907 068 18338.62 83.11 52281.57 88888.00 2010-03-09 23:24:07.407 068 18338.58 83.19 52281.62 88888.00 2010-03-09 23:24:07.907 068 18338.61 83.13 52281.70 88888.00 2010-03-09 23:24:08.407 068 18338.64 83.09 52281.72 88888.00 2010-03-09 23:24:08.907 068 18338.66 83.11 52281.61 88888.00 2010-03-09 23:24:09.407 068 18338.53 83.11 52281.46 88888.00 2010-03-09 23:24:09.907 068 18338.62 83.11 52281.50 88888.00 2010-03-09 23:24:10.407 068 18338.66 83.10 52281.44 88888.00 2010-03-09 23:24:10.907 068 18338.58 83.13 52281.47 88888.00 2010-03-09 23:24:11.407 068 18338.59 83.09 52281.36 88888.00 2010-03-09 23:24:11.907 068 18338.51 83.11 52281.48 88888.00 2010-03-09 23:24:12.407 068 18338.55 83.07 52281.56 88888.00 2010-03-09 23:24:12.907 068 18338.53 83.08 52281.52 88888.00 2010-03-09 23:24:13.407 068 18338.48 83.16 52281.43 88888.00 2010-03-09 23:24:13.907 068 18338.54 83.12 52281.37 88888.00 2010-03-09 23:24:14.407 068 18338.59 83.13 52281.34 88888.00 2010-03-09 23:24:14.907 068 18338.35 83.15 52281.42 88888.00 2010-03-09 23:24:15.407 068 18338.25 83.15 52281.75 88888.00 2010-03-09 23:24:15.907 068 18338.28 83.18 52281.67 88888.00 2010-03-09 23:24:16.407 068 18338.37 83.14 52281.68 88888.00 2010-03-09 23:24:16.907 068 18338.32 83.16 52281.68 88888.00 2010-03-09 23:24:17.407 068 18338.32 83.17 52281.58 88888.00 2010-03-09 23:24:17.907 068 18338.37 83.12 52281.64 88888.00 2010-03-09 23:24:18.407 068 18338.45 83.12 52281.62 88888.00 2010-03-09 23:24:18.907 068 18338.31 83.13 52281.70 88888.00 2010-03-09 23:24:19.407 068 18338.25 83.07 52281.75 88888.00 2010-03-09 23:24:19.907 068 18338.40 83.04 52281.77 88888.00 2010-03-09 23:24:20.407 068 18338.36 83.03 52281.71 88888.00 2010-03-09 23:24:20.907 068 18338.42 82.96 52281.65 88888.00 2010-03-09 23:24:21.407 068 18338.39 82.90 52281.67 88888.00 2010-03-09 23:24:21.907 068 18338.43 83.01 52281.59 88888.00 2010-03-09 23:24:22.407 068 18338.42 82.99 52281.61 88888.00 2010-03-09 23:24:22.907 068 18338.33 83.10 52281.48 88888.00 2010-03-09 23:24:23.407 068 18338.31 83.07 52281.46 88888.00 2010-03-09 23:24:23.907 068 18338.24 83.10 52281.60 88888.00 2010-03-09 23:24:24.407 068 18338.05 83.12 52281.61 88888.00 2010-03-09 23:24:24.907 068 18338.16 83.11 52281.54 88888.00 2010-03-09 23:24:25.407 068 18338.17 83.07 52281.50 88888.00 2010-03-09 23:24:25.907 068 18338.13 83.01 52281.53 88888.00 2010-03-09 23:24:26.407 068 18338.17 82.99 52281.56 88888.00 2010-03-09 23:24:26.907 068 18338.16 83.04 52281.69 88888.00 2010-03-09 23:24:27.407 068 18338.10 83.08 52281.77 88888.00 2010-03-09 23:24:27.907 068 18338.09 83.03 52281.85 88888.00 2010-03-09 23:24:28.407 068 18338.05 83.06 52281.96 88888.00 2010-03-09 23:24:28.907 068 18337.92 83.01 52281.93 88888.00 2010-03-09 23:24:29.407 068 18337.88 82.94 52281.81 88888.00 2010-03-09 23:24:29.907 068 18337.85 82.89 52281.69 88888.00 2010-03-09 23:24:30.407 068 18337.90 82.89 52281.84 88888.00 2010-03-09 23:24:30.907 068 18337.94 82.91 52281.83 88888.00 2010-03-09 23:24:31.407 068 18337.89 82.90 52281.77 88888.00 2010-03-09 23:24:31.907 068 18337.96 82.96 52281.89 88888.00 2010-03-09 23:24:32.407 068 18337.90 82.99 52281.93 88888.00 2010-03-09 23:24:32.907 068 18337.91 82.97 52281.80 88888.00 2010-03-09 23:24:33.407 068 18338.00 82.94 52281.78 88888.00 2010-03-09 23:24:33.907 068 18337.93 82.92 52281.77 88888.00 2010-03-09 23:24:34.407 068 18337.82 82.90 52281.82 88888.00 2010-03-09 23:24:34.907 068 18337.75 82.88 52281.91 88888.00 2010-03-09 23:24:35.407 068 18337.83 82.89 52281.88 88888.00 2010-03-09 23:24:35.907 068 18337.86 82.90 52281.76 88888.00 2010-03-09 23:24:36.407 068 18337.83 82.88 52281.73 88888.00 2010-03-09 23:24:36.907 068 18337.91 82.88 52281.75 88888.00 2010-03-09 23:24:37.407 068 18337.83 82.84 52281.71 88888.00 2010-03-09 23:24:37.907 068 18337.79 82.84 52281.62 88888.00 2010-03-09 23:24:38.407 068 18337.75 82.83 52281.72 88888.00 2010-03-09 23:24:38.907 068 18337.72 82.82 52281.76 88888.00 2010-03-09 23:24:39.407 068 18337.78 82.85 52281.70 88888.00 2010-03-09 23:24:39.907 068 18337.71 82.78 52281.67 88888.00 2010-03-09 23:24:40.407 068 18337.69 82.77 52281.66 88888.00 2010-03-09 23:24:40.907 068 18337.75 82.74 52281.60 88888.00 2010-03-09 23:24:41.407 068 18337.73 82.72 52281.64 88888.00 2010-03-09 23:24:41.907 068 18337.53 82.69 52281.72 88888.00 2010-03-09 23:24:42.407 068 18337.45 82.72 52281.62 88888.00 2010-03-09 23:24:42.907 068 18337.41 82.74 52281.56 88888.00 2010-03-09 23:24:43.407 068 18337.41 82.71 52281.50 88888.00 2010-03-09 23:24:43.907 068 18337.48 82.74 52281.55 88888.00 2010-03-09 23:24:44.407 068 18337.55 82.77 52281.57 88888.00 2010-03-09 23:24:44.907 068 18337.61 82.72 52281.57 88888.00 2010-03-09 23:24:45.407 068 18337.56 82.65 52281.57 88888.00 2010-03-09 23:24:45.907 068 18337.56 82.55 52281.65 88888.00 2010-03-09 23:24:46.407 068 18337.50 82.62 52281.64 88888.00 2010-03-09 23:24:46.907 068 18337.42 82.59 52281.62 88888.00 2010-03-09 23:24:47.407 068 18337.47 82.52 52281.65 88888.00 2010-03-09 23:24:47.907 068 18337.49 82.55 52281.82 88888.00 2010-03-09 23:24:48.407 068 18337.52 82.56 52281.82 88888.00 2010-03-09 23:24:48.907 068 18337.42 82.59 52281.68 88888.00 2010-03-09 23:24:49.407 068 18337.47 82.62 52281.70 88888.00 2010-03-09 23:24:49.907 068 18337.46 82.61 52281.71 88888.00 2010-03-09 23:24:50.407 068 18337.46 82.50 52281.67 88888.00 2010-03-09 23:24:50.907 068 18337.47 82.51 52281.53 88888.00 2010-03-09 23:24:51.407 068 18337.40 82.52 52281.60 88888.00 2010-03-09 23:24:51.907 068 18337.39 82.51 52281.61 88888.00 2010-03-09 23:24:52.407 068 18337.37 82.53 52281.62 88888.00 2010-03-09 23:24:52.907 068 18337.42 82.56 52281.66 88888.00 2010-03-09 23:24:53.407 068 18337.37 82.52 52281.65 88888.00 2010-03-09 23:24:53.907 068 18337.22 82.53 52281.72 88888.00 2010-03-09 23:24:54.407 068 18337.23 82.59 52281.58 88888.00 2010-03-09 23:24:54.907 068 18337.33 82.63 52281.47 88888.00 2010-03-09 23:24:55.407 068 18337.35 82.49 52281.47 88888.00 2010-03-09 23:24:55.907 068 18337.33 82.47 52281.34 88888.00 2010-03-09 23:24:56.407 068 18337.28 82.48 52281.29 88888.00 2010-03-09 23:24:56.907 068 18337.48 82.49 52281.21 88888.00 2010-03-09 23:24:57.407 068 18337.48 82.47 52281.26 88888.00 2010-03-09 23:24:57.907 068 18337.45 82.46 52281.35 88888.00 2010-03-09 23:24:58.407 068 18337.34 82.37 52281.41 88888.00 2010-03-09 23:24:58.907 068 18337.34 82.28 52281.29 88888.00 2010-03-09 23:24:59.407 068 18337.22 82.31 52281.30 88888.00 2010-03-09 23:24:59.907 068 18337.24 82.31 52281.24 88888.00 2010-03-09 23:25:00.407 068 18337.28 82.25 52281.20 88888.00 2010-03-09 23:25:00.907 068 18337.23 82.21 52281.34 88888.00 2010-03-09 23:25:01.407 068 18337.20 82.24 52281.33 88888.00 2010-03-09 23:25:01.907 068 18337.27 82.20 52281.27 88888.00 2010-03-09 23:25:02.407 068 18337.37 82.18 52281.21 88888.00 2010-03-09 23:25:02.907 068 18337.41 82.20 52281.20 88888.00 2010-03-09 23:25:03.407 068 18337.41 82.18 52281.08 88888.00 2010-03-09 23:25:03.907 068 18337.34 82.19 52281.14 88888.00 2010-03-09 23:25:04.407 068 18337.25 82.24 52281.24 88888.00 2010-03-09 23:25:04.907 068 18337.15 82.17 52281.24 88888.00 2010-03-09 23:25:05.407 068 18337.24 82.16 52281.25 88888.00 2010-03-09 23:25:05.907 068 18337.34 82.22 52281.20 88888.00 2010-03-09 23:25:06.407 068 18337.28 82.19 52281.29 88888.00 2010-03-09 23:25:06.907 068 18337.35 82.23 52281.21 88888.00 2010-03-09 23:25:07.407 068 18337.31 82.20 52281.30 88888.00 2010-03-09 23:25:07.907 068 18337.22 82.16 52281.38 88888.00 2010-03-09 23:25:08.407 068 18337.15 82.13 52281.38 88888.00 2010-03-09 23:25:08.907 068 18337.22 82.08 52281.42 88888.00 2010-03-09 23:25:09.407 068 18337.22 82.09 52281.32 88888.00 2010-03-09 23:25:09.907 068 18337.14 82.09 52281.45 88888.00 2010-03-09 23:25:10.407 068 18337.05 82.04 52281.45 88888.00 2010-03-09 23:25:10.907 068 18337.03 82.06 52281.40 88888.00 2010-03-09 23:25:11.407 068 18336.98 82.12 52281.37 88888.00 2010-03-09 23:25:11.907 068 18336.93 82.10 52281.37 88888.00 2010-03-09 23:25:12.407 068 18337.03 82.08 52281.56 88888.00 2010-03-09 23:25:12.907 068 18337.05 82.00 52281.69 88888.00 2010-03-09 23:25:13.407 068 18336.99 82.01 52281.57 88888.00 2010-03-09 23:25:13.907 068 18336.99 82.08 52281.37 88888.00 2010-03-09 23:25:14.407 068 18337.17 82.08 52281.45 88888.00 2010-03-09 23:25:14.907 068 18337.15 82.03 52281.47 88888.00 2010-03-09 23:25:15.407 068 18337.19 81.99 52281.48 88888.00 2010-03-09 23:25:15.907 068 18337.16 82.03 52281.46 88888.00 2010-03-09 23:25:16.407 068 18337.15 82.05 52281.47 88888.00 2010-03-09 23:25:16.907 068 18337.15 82.01 52281.42 88888.00 2010-03-09 23:25:17.407 068 18337.17 82.04 52281.33 88888.00 2010-03-09 23:25:17.907 068 18337.23 82.05 52281.40 88888.00 2010-03-09 23:25:18.407 068 18337.16 82.01 52281.50 88888.00 2010-03-09 23:25:18.907 068 18337.18 82.01 52281.40 88888.00 2010-03-09 23:25:19.407 068 18337.16 81.94 52281.45 88888.00 2010-03-09 23:25:19.907 068 18337.23 82.02 52281.44 88888.00 2010-03-09 23:25:20.407 068 18337.16 82.04 52281.38 88888.00 2010-03-09 23:25:20.907 068 18337.14 82.04 52281.31 88888.00 2010-03-09 23:25:21.407 068 18337.24 82.10 52281.29 88888.00 2010-03-09 23:25:21.907 068 18337.20 82.08 52281.29 88888.00 2010-03-09 23:25:22.407 068 18337.13 82.02 52281.27 88888.00 2010-03-09 23:25:22.907 068 18337.18 81.96 52281.26 88888.00 2010-03-09 23:25:23.407 068 18337.14 81.99 52281.30 88888.00 2010-03-09 23:25:23.907 068 18337.04 82.03 52281.31 88888.00 2010-03-09 23:25:24.407 068 18337.05 81.91 52281.35 88888.00 2010-03-09 23:25:24.907 068 18337.04 81.91 52281.30 88888.00 2010-03-09 23:25:25.407 068 18337.08 82.03 52281.36 88888.00 2010-03-09 23:25:25.907 068 18337.04 81.99 52281.37 88888.00 2010-03-09 23:25:26.407 068 18337.01 81.91 52281.42 88888.00 2010-03-09 23:25:26.907 068 18336.99 81.94 52281.42 88888.00 2010-03-09 23:25:27.407 068 18337.02 81.97 52281.38 88888.00 2010-03-09 23:25:27.907 068 18337.03 81.92 52281.36 88888.00 2010-03-09 23:25:28.407 068 18336.95 81.96 52281.37 88888.00 2010-03-09 23:25:28.907 068 18336.99 81.96 52281.38 88888.00 2010-03-09 23:25:29.407 068 18337.07 82.00 52281.40 88888.00 2010-03-09 23:25:29.907 068 18337.07 81.91 52281.36 88888.00 2010-03-09 23:25:30.407 068 18337.05 81.87 52281.31 88888.00 2010-03-09 23:25:30.907 068 18337.01 81.94 52281.41 88888.00 2010-03-09 23:25:31.407 068 18336.87 81.94 52281.44 88888.00 2010-03-09 23:25:31.907 068 18336.94 81.98 52281.31 88888.00 2010-03-09 23:25:32.407 068 18336.91 81.99 52281.36 88888.00 2010-03-09 23:25:32.907 068 18336.88 82.01 52281.37 88888.00 2010-03-09 23:25:33.407 068 18336.93 82.01 52281.26 88888.00 2010-03-09 23:25:33.907 068 18336.97 82.00 52281.29 88888.00 2010-03-09 23:25:34.407 068 18336.96 82.00 52281.35 88888.00 2010-03-09 23:25:34.907 068 18336.92 81.96 52281.42 88888.00 2010-03-09 23:25:35.407 068 18336.86 81.99 52281.53 88888.00 2010-03-09 23:25:35.907 068 18336.84 82.02 52281.50 88888.00 2010-03-09 23:25:36.407 068 18336.79 81.98 52281.43 88888.00 2010-03-09 23:25:36.907 068 18336.90 81.97 52281.38 88888.00 2010-03-09 23:25:37.407 068 18336.97 81.90 52281.34 88888.00 2010-03-09 23:25:37.907 068 18336.99 81.86 52281.33 88888.00 2010-03-09 23:25:38.407 068 18336.95 81.92 52281.35 88888.00 2010-03-09 23:25:38.907 068 18336.98 82.00 52281.42 88888.00 2010-03-09 23:25:39.407 068 18336.97 81.91 52281.42 88888.00 2010-03-09 23:25:39.907 068 18336.88 81.91 52281.38 88888.00 2010-03-09 23:25:40.407 068 18336.83 81.89 52281.38 88888.00 2010-03-09 23:25:40.907 068 18336.75 81.90 52281.40 88888.00 2010-03-09 23:25:41.407 068 18336.86 81.89 52281.43 88888.00 2010-03-09 23:25:41.907 068 18336.86 81.89 52281.40 88888.00 2010-03-09 23:25:42.407 068 18336.83 81.94 52281.36 88888.00 2010-03-09 23:25:42.907 068 18336.97 81.90 52281.31 88888.00 2010-03-09 23:25:43.407 068 18336.85 81.89 52281.22 88888.00 2010-03-09 23:25:43.907 068 18336.84 81.88 52281.24 88888.00 2010-03-09 23:25:44.407 068 18336.98 81.82 52281.32 88888.00 2010-03-09 23:25:44.907 068 18337.03 81.79 52281.47 88888.00 2010-03-09 23:25:45.407 068 18337.01 81.80 52281.53 88888.00 2010-03-09 23:25:45.907 068 18337.08 81.86 52281.47 88888.00 2010-03-09 23:25:46.407 068 18337.03 81.85 52281.38 88888.00 2010-03-09 23:25:46.907 068 18336.99 81.80 52281.34 88888.00 2010-03-09 23:25:47.407 068 18336.94 81.84 52281.40 88888.00 2010-03-09 23:25:47.907 068 18336.97 81.91 52281.37 88888.00 2010-03-09 23:25:48.407 068 18337.06 81.90 52281.31 88888.00 2010-03-09 23:25:48.907 068 18336.94 81.86 52281.30 88888.00 2010-03-09 23:25:49.407 068 18337.02 81.72 52281.33 88888.00 2010-03-09 23:25:49.907 068 18337.04 81.68 52281.34 88888.00 2010-03-09 23:25:50.407 068 18337.12 81.72 52281.34 88888.00 2010-03-09 23:25:50.907 068 18337.15 81.78 52281.42 88888.00 2010-03-09 23:25:51.407 068 18337.14 81.81 52281.47 88888.00 2010-03-09 23:25:51.907 068 18337.14 81.80 52281.41 88888.00 2010-03-09 23:25:52.407 068 18337.13 81.80 52281.24 88888.00 2010-03-09 23:25:52.907 068 18337.03 81.82 52281.19 88888.00 2010-03-09 23:25:53.407 068 18336.94 81.76 52281.24 88888.00 2010-03-09 23:25:53.907 068 18336.85 81.75 52281.22 88888.00 2010-03-09 23:25:54.407 068 18336.92 81.77 52281.14 88888.00 2010-03-09 23:25:54.907 068 18336.93 81.76 52281.19 88888.00 2010-03-09 23:25:55.407 068 18337.02 81.77 52281.21 88888.00 2010-03-09 23:25:55.907 068 18337.19 81.78 52281.08 88888.00 2010-03-09 23:25:56.407 068 18337.17 81.77 52281.13 88888.00 2010-03-09 23:25:56.907 068 18337.15 81.78 52281.11 88888.00 2010-03-09 23:25:57.407 068 18337.15 81.77 52281.20 88888.00 2010-03-09 23:25:57.907 068 18337.18 81.74 52281.30 88888.00 2010-03-09 23:25:58.407 068 18337.29 81.77 52281.19 88888.00 2010-03-09 23:25:58.907 068 18337.23 81.82 52281.12 88888.00 2010-03-09 23:25:59.407 068 18337.16 81.77 52281.13 88888.00 2010-03-09 23:25:59.907 068 18337.19 81.77 52281.21 88888.00 2010-03-09 23:26:00.407 068 18337.24 81.70 52281.27 88888.00 2010-03-09 23:26:00.907 068 18337.17 81.70 52281.24 88888.00 2010-03-09 23:26:01.407 068 18337.17 81.76 52281.23 88888.00 2010-03-09 23:26:01.907 068 18337.23 81.79 52281.27 88888.00 2010-03-09 23:26:02.407 068 18337.38 81.73 52281.32 88888.00 2010-03-09 23:26:02.907 068 18337.25 81.72 52281.35 88888.00 2010-03-09 23:26:03.407 068 18337.16 81.74 52281.30 88888.00 2010-03-09 23:26:03.907 068 18337.17 81.72 52281.25 88888.00 2010-03-09 23:26:04.407 068 18337.29 81.68 52281.24 88888.00 2010-03-09 23:26:04.907 068 18337.38 81.75 52281.24 88888.00 2010-03-09 23:26:05.407 068 18337.42 81.73 52281.26 88888.00 2010-03-09 23:26:05.907 068 18337.38 81.66 52281.35 88888.00 2010-03-09 23:26:06.407 068 18337.44 81.59 52281.31 88888.00 2010-03-09 23:26:06.907 068 18337.47 81.58 52281.29 88888.00 2010-03-09 23:26:07.407 068 18337.51 81.57 52281.34 88888.00 2010-03-09 23:26:07.907 068 18337.53 81.52 52281.29 88888.00 2010-03-09 23:26:08.407 068 18337.52 81.59 52281.19 88888.00 2010-03-09 23:26:08.907 068 18337.52 81.66 52281.18 88888.00 2010-03-09 23:26:09.407 068 18337.40 81.62 52281.30 88888.00 2010-03-09 23:26:09.907 068 18337.37 81.73 52281.11 88888.00 2010-03-09 23:26:10.407 068 18337.44 81.70 52281.09 88888.00 2010-03-09 23:26:10.907 068 18337.47 81.66 52281.23 88888.00 2010-03-09 23:26:11.407 068 18337.47 81.69 52281.25 88888.00 2010-03-09 23:26:11.907 068 18337.47 81.72 52281.26 88888.00 2010-03-09 23:26:12.407 068 18337.37 81.70 52281.23 88888.00 2010-03-09 23:26:12.907 068 18337.46 81.69 52281.23 88888.00 2010-03-09 23:26:13.407 068 18337.58 81.67 52281.14 88888.00 2010-03-09 23:26:13.907 068 18337.63 81.63 52281.34 88888.00 2010-03-09 23:26:14.407 068 18337.60 81.69 52281.46 88888.00 2010-03-09 23:26:14.907 068 18337.56 81.74 52281.44 88888.00 2010-03-09 23:26:15.407 068 18337.50 81.76 52281.45 88888.00 2010-03-09 23:26:15.907 068 18337.49 81.71 52281.30 88888.00 2010-03-09 23:26:16.407 068 18337.49 81.72 52281.22 88888.00 2010-03-09 23:26:16.907 068 18337.52 81.69 52281.24 88888.00 2010-03-09 23:26:17.407 068 18337.57 81.69 52281.31 88888.00 2010-03-09 23:26:17.907 068 18337.60 81.64 52281.33 88888.00 2010-03-09 23:26:18.407 068 18337.59 81.68 52281.34 88888.00 2010-03-09 23:26:18.907 068 18337.56 81.65 52281.35 88888.00 2010-03-09 23:26:19.407 068 18337.59 81.61 52281.30 88888.00 2010-03-09 23:26:19.907 068 18337.75 81.67 52281.36 88888.00 2010-03-09 23:26:20.407 068 18337.68 81.71 52281.40 88888.00 2010-03-09 23:26:20.907 068 18337.63 81.71 52281.45 88888.00 2010-03-09 23:26:21.407 068 18337.62 81.75 52281.47 88888.00 2010-03-09 23:26:21.907 068 18337.67 81.73 52281.43 88888.00 2010-03-09 23:26:22.407 068 18337.70 81.71 52281.32 88888.00 2010-03-09 23:26:22.907 068 18337.63 81.77 52281.42 88888.00 2010-03-09 23:26:23.407 068 18337.64 81.79 52281.62 88888.00 2010-03-09 23:26:23.907 068 18337.62 81.81 52281.52 88888.00 2010-03-09 23:26:24.407 068 18337.63 81.80 52281.46 88888.00 2010-03-09 23:26:24.907 068 18337.62 81.76 52281.41 88888.00 2010-03-09 23:26:25.407 068 18337.61 81.77 52281.46 88888.00 2010-03-09 23:26:25.907 068 18337.64 81.81 52281.43 88888.00 2010-03-09 23:26:26.407 068 18337.55 81.84 52281.38 88888.00 2010-03-09 23:26:26.907 068 18337.60 81.84 52281.53 88888.00 2010-03-09 23:26:27.407 068 18337.55 81.87 52281.58 88888.00 2010-03-09 23:26:27.907 068 18337.55 81.84 52281.59 88888.00 2010-03-09 23:26:28.407 068 18337.63 81.78 52281.47 88888.00 2010-03-09 23:26:28.907 068 18337.71 81.68 52281.42 88888.00 2010-03-09 23:26:29.407 068 18337.70 81.74 52281.30 88888.00 2010-03-09 23:26:29.907 068 18337.72 81.81 52281.41 88888.00 2010-03-09 23:26:30.407 068 18337.75 81.77 52281.52 88888.00 2010-03-09 23:26:30.907 068 18337.66 81.84 52281.46 88888.00 2010-03-09 23:26:31.407 068 18337.73 81.82 52281.26 88888.00 2010-03-09 23:26:31.907 068 18337.73 81.87 52281.34 88888.00 2010-03-09 23:26:32.407 068 18337.68 81.88 52281.48 88888.00 2010-03-09 23:26:32.907 068 18337.79 81.88 52281.38 88888.00 2010-03-09 23:26:33.407 068 18337.72 81.85 52281.41 88888.00 2010-03-09 23:26:33.907 068 18337.69 81.85 52281.53 88888.00 2010-03-09 23:26:34.407 068 18337.73 81.95 52281.53 88888.00 2010-03-09 23:26:34.907 068 18337.74 81.98 52281.57 88888.00 2010-03-09 23:26:35.407 068 18337.73 82.00 52281.50 88888.00 2010-03-09 23:26:35.907 068 18337.68 81.97 52281.45 88888.00 2010-03-09 23:26:36.407 068 18337.77 82.00 52281.50 88888.00 2010-03-09 23:26:36.907 068 18337.89 82.01 52281.47 88888.00 2010-03-09 23:26:37.407 068 18338.02 82.01 52281.33 88888.00 2010-03-09 23:26:37.907 068 18337.85 82.01 52281.34 88888.00 2010-03-09 23:26:38.407 068 18337.77 81.98 52281.41 88888.00 2010-03-09 23:26:38.907 068 18337.75 81.96 52281.56 88888.00 2010-03-09 23:26:39.407 068 18337.85 81.99 52281.57 88888.00 2010-03-09 23:26:39.907 068 18337.86 82.05 52281.48 88888.00 2010-03-09 23:26:40.407 068 18337.83 82.04 52281.57 88888.00 2010-03-09 23:26:40.907 068 18337.83 81.99 52281.57 88888.00 2010-03-09 23:26:41.407 068 18337.92 81.92 52281.48 88888.00 2010-03-09 23:26:41.907 068 18337.88 81.96 52281.55 88888.00 2010-03-09 23:26:42.407 068 18337.86 81.95 52281.54 88888.00 2010-03-09 23:26:42.907 068 18337.91 81.95 52281.45 88888.00 2010-03-09 23:26:43.407 068 18337.90 82.00 52281.47 88888.00 2010-03-09 23:26:43.907 068 18338.00 82.01 52281.46 88888.00 2010-03-09 23:26:44.407 068 18338.09 82.03 52281.50 88888.00 2010-03-09 23:26:44.907 068 18338.12 82.02 52281.57 88888.00 2010-03-09 23:26:45.407 068 18338.10 81.99 52281.64 88888.00 2010-03-09 23:26:45.907 068 18338.00 82.04 52281.52 88888.00 2010-03-09 23:26:46.407 068 18338.02 82.09 52281.47 88888.00 2010-03-09 23:26:46.907 068 18338.09 82.04 52281.48 88888.00 2010-03-09 23:26:47.407 068 18338.05 82.00 52281.64 88888.00 2010-03-09 23:26:47.907 068 18338.12 81.94 52281.44 88888.00 2010-03-09 23:26:48.407 068 18338.03 81.89 52281.38 88888.00 2010-03-09 23:26:48.907 068 18338.07 81.96 52281.45 88888.00 2010-03-09 23:26:49.407 068 18338.07 82.04 52281.43 88888.00 2010-03-09 23:26:49.907 068 18338.07 82.09 52281.52 88888.00 2010-03-09 23:26:50.407 068 18338.11 82.17 52281.57 88888.00 2010-03-09 23:26:50.907 068 18338.13 82.16 52281.55 88888.00 2010-03-09 23:26:51.407 068 18338.02 82.17 52281.57 88888.00 2010-03-09 23:26:51.907 068 18338.02 82.21 52281.52 88888.00 2010-03-09 23:26:52.407 068 18338.05 82.22 52281.55 88888.00 2010-03-09 23:26:52.907 068 18338.09 82.13 52281.42 88888.00 2010-03-09 23:26:53.407 068 18338.20 82.23 52281.41 88888.00 2010-03-09 23:26:53.907 068 18338.28 82.26 52281.60 88888.00 2010-03-09 23:26:54.407 068 18338.21 82.23 52281.65 88888.00 2010-03-09 23:26:54.907 068 18338.18 82.20 52281.87 88888.00 2010-03-09 23:26:55.407 068 18338.26 82.13 52281.84 88888.00 2010-03-09 23:26:55.907 068 18338.31 82.19 52281.81 88888.00 2010-03-09 23:26:56.407 068 18338.31 82.25 52281.85 88888.00 2010-03-09 23:26:56.907 068 18338.36 82.28 52281.81 88888.00 2010-03-09 23:26:57.407 068 18338.26 82.28 52281.92 88888.00 2010-03-09 23:26:57.907 068 18338.24 82.35 52281.78 88888.00 2010-03-09 23:26:58.407 068 18338.31 82.33 52281.78 88888.00 2010-03-09 23:26:58.907 068 18338.42 82.33 52281.82 88888.00 2010-03-09 23:26:59.407 068 18338.40 82.37 52281.83 88888.00 2010-03-09 23:26:59.907 068 18338.29 82.33 52281.75 88888.00 2010-03-09 23:27:00.407 068 18338.33 82.34 52281.72 88888.00 2010-03-09 23:27:00.907 068 18338.38 82.38 52281.58 88888.00 2010-03-09 23:27:01.407 068 18338.37 82.24 52281.59 88888.00 2010-03-09 23:27:01.907 068 18338.34 82.12 52281.66 88888.00 2010-03-09 23:27:02.407 068 18338.45 82.18 52281.77 88888.00 2010-03-09 23:27:02.907 068 18338.57 82.25 52281.80 88888.00 2010-03-09 23:27:03.407 068 18338.61 82.29 52281.76 88888.00 2010-03-09 23:27:03.907 068 18338.65 82.32 52281.67 88888.00 2010-03-09 23:27:04.407 068 18338.68 82.39 52281.69 88888.00 2010-03-09 23:27:04.907 068 18338.56 82.38 52281.77 88888.00 2010-03-09 23:27:05.407 068 18338.50 82.33 52281.65 88888.00 2010-03-09 23:27:05.907 068 18338.53 82.37 52281.72 88888.00 2010-03-09 23:27:06.407 068 18338.56 82.38 52281.77 88888.00 2010-03-09 23:27:06.907 068 18338.55 82.37 52281.71 88888.00 2010-03-09 23:27:07.407 068 18338.49 82.34 52281.75 88888.00 2010-03-09 23:27:07.907 068 18338.47 82.37 52281.78 88888.00 2010-03-09 23:27:08.407 068 18338.49 82.35 52281.80 88888.00 2010-03-09 23:27:08.907 068 18338.65 82.34 52281.77 88888.00 2010-03-09 23:27:09.407 068 18338.56 82.39 52281.80 88888.00 2010-03-09 23:27:09.907 068 18338.62 82.41 52281.71 88888.00 2010-03-09 23:27:10.407 068 18338.53 82.42 52281.81 88888.00 2010-03-09 23:27:10.907 068 18338.51 82.49 52281.73 88888.00 2010-03-09 23:27:11.407 068 18338.45 82.49 52281.73 88888.00 2010-03-09 23:27:11.907 068 18338.45 82.61 52281.83 88888.00 2010-03-09 23:27:12.407 068 18338.37 82.55 52281.76 88888.00 2010-03-09 23:27:12.907 068 18338.34 82.50 52281.73 88888.00 2010-03-09 23:27:13.407 068 18338.44 82.52 52281.75 88888.00 2010-03-09 23:27:13.907 068 18338.48 82.53 52281.82 88888.00 2010-03-09 23:27:14.407 068 18338.50 82.51 52281.72 88888.00 2010-03-09 23:27:14.907 068 18338.53 82.49 52281.82 88888.00 2010-03-09 23:27:15.407 068 18338.62 82.45 52281.84 88888.00 2010-03-09 23:27:15.907 068 18338.57 82.45 52281.87 88888.00 2010-03-09 23:27:16.407 068 18338.51 82.46 52281.83 88888.00 2010-03-09 23:27:16.907 068 18338.42 82.46 52281.78 88888.00 2010-03-09 23:27:17.407 068 18338.36 82.48 52281.76 88888.00 2010-03-09 23:27:17.907 068 18338.53 82.46 52281.76 88888.00 2010-03-09 23:27:18.407 068 18338.70 82.42 52281.67 88888.00 2010-03-09 23:27:18.907 068 18338.61 82.44 52281.71 88888.00 2010-03-09 23:27:19.407 068 18338.74 82.54 52281.77 88888.00 2010-03-09 23:27:19.907 068 18338.69 82.52 52281.62 88888.00 2010-03-09 23:27:20.407 068 18338.72 82.55 52281.65 88888.00 2010-03-09 23:27:20.907 068 18338.75 82.62 52281.73 88888.00 2010-03-09 23:27:21.407 068 18338.76 82.57 52281.73 88888.00 2010-03-09 23:27:21.907 068 18338.79 82.65 52281.57 88888.00 2010-03-09 23:27:22.407 068 18338.72 82.68 52281.53 88888.00 2010-03-09 23:27:22.907 068 18338.57 82.55 52281.62 88888.00 2010-03-09 23:27:23.407 068 18338.68 82.48 52281.68 88888.00 2010-03-09 23:27:23.907 068 18338.82 82.54 52281.75 88888.00 2010-03-09 23:27:24.407 068 18338.85 82.56 52281.83 88888.00 2010-03-09 23:27:24.907 068 18338.67 82.63 52281.80 88888.00 2010-03-09 23:27:25.407 068 18338.76 82.70 52281.71 88888.00 2010-03-09 23:27:25.907 068 18338.77 82.69 52281.67 88888.00 2010-03-09 23:27:26.407 068 18338.87 82.69 52281.70 88888.00 2010-03-09 23:27:26.907 068 18338.79 82.73 52281.81 88888.00 2010-03-09 23:27:27.407 068 18338.65 82.77 52281.89 88888.00 2010-03-09 23:27:27.907 068 18338.61 82.83 52282.03 88888.00 2010-03-09 23:27:28.404 068 18338.72 82.77 52282.07 88888.00 2010-03-09 23:27:28.904 068 18338.76 82.77 52281.92 88888.00 2010-03-09 23:27:29.404 068 18338.74 82.73 52281.89 88888.00 2010-03-09 23:27:29.904 068 18338.91 82.70 52281.83 88888.00 2010-03-09 23:27:30.404 068 18338.92 82.70 52281.80 88888.00 2010-03-09 23:27:30.904 068 18338.93 82.73 52281.85 88888.00 2010-03-09 23:27:31.404 068 18338.94 82.74 52281.78 88888.00 2010-03-09 23:27:31.904 068 18338.97 82.73 52281.71 88888.00 2010-03-09 23:27:32.404 068 18338.90 82.78 52281.79 88888.00 2010-03-09 23:27:32.904 068 18338.89 82.80 52281.80 88888.00 2010-03-09 23:27:33.404 068 18338.97 82.81 52281.82 88888.00 2010-03-09 23:27:33.904 068 18338.91 82.79 52281.76 88888.00 2010-03-09 23:27:34.404 068 18338.88 82.79 52281.83 88888.00 2010-03-09 23:27:34.904 068 18338.78 82.86 52281.87 88888.00 2010-03-09 23:27:35.404 068 18338.68 82.89 52281.87 88888.00 2010-03-09 23:27:35.904 068 18338.78 82.83 52281.99 88888.00 2010-03-09 23:27:36.404 068 18338.87 82.80 52282.00 88888.00 2010-03-09 23:27:36.904 068 18338.82 82.74 52281.88 88888.00 2010-03-09 23:27:37.404 068 18338.76 82.75 52281.90 88888.00 2010-03-09 23:27:37.904 068 18338.83 82.78 52281.79 88888.00 2010-03-09 23:27:38.404 068 18338.77 82.76 52281.76 88888.00 2010-03-09 23:27:38.904 068 18338.78 82.78 52281.71 88888.00 2010-03-09 23:27:39.404 068 18338.83 82.81 52281.78 88888.00 2010-03-09 23:27:39.904 068 18338.81 82.78 52281.75 88888.00 2010-03-09 23:27:40.404 068 18338.86 82.75 52281.73 88888.00 2010-03-09 23:27:40.904 068 18338.81 82.66 52281.62 88888.00 2010-03-09 23:27:41.404 068 18338.76 82.67 52281.65 88888.00 2010-03-09 23:27:41.904 068 18338.77 82.75 52281.64 88888.00 2010-03-09 23:27:42.404 068 18338.80 82.68 52281.66 88888.00 2010-03-09 23:27:42.904 068 18338.88 82.66 52281.65 88888.00 2010-03-09 23:27:43.404 068 18338.88 82.69 52281.60 88888.00 2010-03-09 23:27:43.904 068 18338.81 82.74 52281.62 88888.00 2010-03-09 23:27:44.404 068 18338.90 82.82 52281.65 88888.00 2010-03-09 23:27:44.904 068 18338.86 82.80 52281.80 88888.00 2010-03-09 23:27:45.404 068 18338.82 82.79 52281.78 88888.00 2010-03-09 23:27:45.904 068 18338.88 82.79 52281.70 88888.00 2010-03-09 23:27:46.404 068 18338.87 82.80 52281.60 88888.00 2010-03-09 23:27:46.904 068 18338.86 82.78 52281.73 88888.00 2010-03-09 23:27:47.404 068 18338.74 82.78 52281.77 88888.00 2010-03-09 23:27:47.904 068 18338.82 82.76 52281.71 88888.00 2010-03-09 23:27:48.404 068 18338.92 82.75 52281.85 88888.00 2010-03-09 23:27:48.904 068 18338.89 82.79 52281.90 88888.00 2010-03-09 23:27:49.404 068 18338.91 82.87 52281.94 88888.00 2010-03-09 23:27:49.904 068 18338.96 82.91 52281.93 88888.00 2010-03-09 23:27:50.404 068 18338.90 82.90 52281.82 88888.00 2010-03-09 23:27:50.904 068 18338.85 82.90 52281.83 88888.00 2010-03-09 23:27:51.404 068 18338.88 82.85 52281.88 88888.00 2010-03-09 23:27:51.904 068 18338.92 82.88 52281.78 88888.00 2010-03-09 23:27:52.404 068 18338.89 82.98 52281.79 88888.00 2010-03-09 23:27:52.904 068 18338.85 83.03 52281.79 88888.00 2010-03-09 23:27:53.404 068 18338.93 83.05 52281.79 88888.00 2010-03-09 23:27:53.904 068 18338.94 83.04 52281.84 88888.00 2010-03-09 23:27:54.404 068 18338.97 82.97 52281.87 88888.00 2010-03-09 23:27:54.904 068 18339.04 83.01 52281.89 88888.00 2010-03-09 23:27:55.404 068 18339.03 82.92 52281.79 88888.00 2010-03-09 23:27:55.904 068 18339.07 82.92 52281.68 88888.00 2010-03-09 23:27:56.404 068 18339.14 82.92 52281.87 88888.00 2010-03-09 23:27:56.904 068 18339.02 82.97 52281.95 88888.00 2010-03-09 23:27:57.404 068 18338.82 82.99 52281.90 88888.00 2010-03-09 23:27:57.904 068 18338.71 82.96 52281.95 88888.00 2010-03-09 23:27:58.404 068 18338.82 82.97 52281.90 88888.00 2010-03-09 23:27:58.904 068 18338.85 82.97 52281.73 88888.00 2010-03-09 23:27:59.404 068 18338.89 83.01 52281.88 88888.00 2010-03-09 23:27:59.904 068 18338.77 83.13 52281.95 88888.00 2010-03-09 23:28:00.404 068 18338.82 83.12 52281.98 88888.00 2010-03-09 23:28:00.904 068 18338.80 83.19 52281.95 88888.00 2010-03-09 23:28:01.404 068 18338.77 83.09 52281.89 88888.00 2010-03-09 23:28:01.904 068 18338.76 82.99 52281.87 88888.00 2010-03-09 23:28:02.404 068 18338.71 82.97 52281.90 88888.00 2010-03-09 23:28:02.904 068 18338.74 82.97 52281.83 88888.00 2010-03-09 23:28:03.404 068 18338.65 82.97 52281.77 88888.00 2010-03-09 23:28:03.904 068 18338.68 83.03 52281.79 88888.00 2010-03-09 23:28:04.404 068 18338.71 83.00 52281.80 88888.00 2010-03-09 23:28:04.904 068 18338.77 82.98 52281.72 88888.00 2010-03-09 23:28:05.404 068 18338.78 83.05 52281.68 88888.00 2010-03-09 23:28:05.904 068 18338.74 83.06 52281.60 88888.00 2010-03-09 23:28:06.404 068 18338.70 83.06 52281.61 88888.00 2010-03-09 23:28:06.904 068 18338.75 83.09 52281.70 88888.00 2010-03-09 23:28:07.404 068 18338.77 83.04 52281.67 88888.00 2010-03-09 23:28:07.904 068 18338.79 83.06 52281.61 88888.00 2010-03-09 23:28:08.404 068 18338.81 83.12 52281.62 88888.00 2010-03-09 23:28:08.904 068 18338.77 83.19 52281.76 88888.00 2010-03-09 23:28:09.404 068 18338.89 83.20 52281.73 88888.00 2010-03-09 23:28:09.904 068 18338.86 83.15 52281.81 88888.00 2010-03-09 23:28:10.404 068 18338.89 83.07 52281.78 88888.00 2010-03-09 23:28:10.904 068 18338.79 83.03 52281.85 88888.00 2010-03-09 23:28:11.404 068 18338.57 83.14 52281.88 88888.00 2010-03-09 23:28:11.904 068 18338.51 83.10 52281.88 88888.00 2010-03-09 23:28:12.404 068 18338.60 83.08 52281.88 88888.00 2010-03-09 23:28:12.904 068 18338.79 83.13 52281.95 88888.00 2010-03-09 23:28:13.404 068 18338.93 83.15 52281.91 88888.00 2010-03-09 23:28:13.904 068 18338.89 83.14 52281.92 88888.00 2010-03-09 23:28:14.404 068 18338.87 83.04 52281.85 88888.00 2010-03-09 23:28:14.904 068 18338.85 83.03 52281.87 88888.00 2010-03-09 23:28:15.404 068 18338.75 83.05 52281.84 88888.00 2010-03-09 23:28:15.904 068 18338.79 83.08 52281.93 88888.00 2010-03-09 23:28:16.404 068 18338.78 83.13 52281.98 88888.00 2010-03-09 23:28:16.904 068 18338.79 83.16 52281.91 88888.00 2010-03-09 23:28:17.404 068 18338.85 83.11 52281.88 88888.00 2010-03-09 23:28:17.904 068 18338.71 83.18 52281.80 88888.00 2010-03-09 23:28:18.404 068 18338.77 83.16 52281.98 88888.00 2010-03-09 23:28:18.904 068 18338.86 83.15 52281.99 88888.00 2010-03-09 23:28:19.404 068 18338.78 83.18 52281.91 88888.00 2010-03-09 23:28:19.904 068 18338.82 83.15 52281.83 88888.00 2010-03-09 23:28:20.404 068 18338.83 83.12 52281.85 88888.00 2010-03-09 23:28:20.904 068 18338.77 83.13 52282.04 88888.00 2010-03-09 23:28:21.404 068 18338.70 83.15 52281.91 88888.00 2010-03-09 23:28:21.904 068 18338.66 83.20 52281.84 88888.00 2010-03-09 23:28:22.404 068 18338.69 83.17 52281.84 88888.00 2010-03-09 23:28:22.904 068 18338.70 83.12 52281.92 88888.00 2010-03-09 23:28:23.404 068 18338.71 83.18 52281.96 88888.00 2010-03-09 23:28:23.904 068 18338.74 83.22 52281.94 88888.00 2010-03-09 23:28:24.404 068 18338.71 83.22 52281.98 88888.00 2010-03-09 23:28:24.904 068 18338.79 83.20 52281.95 88888.00 2010-03-09 23:28:25.404 068 18338.76 83.17 52281.83 88888.00 2010-03-09 23:28:25.904 068 18338.64 83.10 52281.89 88888.00 2010-03-09 23:28:26.404 068 18338.54 83.15 52281.92 88888.00 2010-03-09 23:28:26.904 068 18338.61 83.16 52281.93 88888.00 2010-03-09 23:28:27.404 068 18338.64 83.19 52281.96 88888.00 2010-03-09 23:28:27.904 068 18338.53 83.19 52282.15 88888.00 2010-03-09 23:28:28.404 068 18338.50 83.20 52282.05 88888.00 2010-03-09 23:28:28.904 068 18338.67 83.25 52281.95 88888.00 2010-03-09 23:28:29.404 068 18338.68 83.34 52281.98 88888.00 2010-03-09 23:28:29.904 068 18338.59 83.28 52281.95 88888.00 2010-03-09 23:28:30.404 068 18338.61 83.30 52281.99 88888.00 2010-03-09 23:28:30.904 068 18338.64 83.23 52282.02 88888.00 2010-03-09 23:28:31.404 068 18338.61 83.24 52282.04 88888.00 2010-03-09 23:28:31.904 068 18338.57 83.30 52281.99 88888.00 2010-03-09 23:28:32.404 068 18338.60 83.32 52281.98 88888.00 2010-03-09 23:28:32.904 068 18338.59 83.23 52281.96 88888.00 2010-03-09 23:28:33.404 068 18338.59 83.25 52281.91 88888.00 2010-03-09 23:28:33.904 068 18338.56 83.19 52282.02 88888.00 2010-03-09 23:28:34.404 068 18338.49 83.20 52282.02 88888.00 2010-03-09 23:28:34.904 068 18338.25 83.21 52281.99 88888.00 2010-03-09 23:28:35.404 068 18338.35 83.26 52281.92 88888.00 2010-03-09 23:28:35.904 068 18338.45 83.26 52281.83 88888.00 2010-03-09 23:28:36.404 068 18338.48 83.23 52281.89 88888.00 2010-03-09 23:28:36.904 068 18338.53 83.24 52281.99 88888.00 2010-03-09 23:28:37.404 068 18338.54 83.23 52282.12 88888.00 2010-03-09 23:28:37.904 068 18338.42 83.26 52282.11 88888.00 2010-03-09 23:28:38.404 068 18338.42 83.29 52282.05 88888.00 2010-03-09 23:28:38.904 068 18338.29 83.20 52282.02 88888.00 2010-03-09 23:28:39.404 068 18338.29 83.28 52281.98 88888.00 2010-03-09 23:28:39.904 068 18338.36 83.28 52282.01 88888.00 2010-03-09 23:28:40.404 068 18338.31 83.37 52281.98 88888.00 2010-03-09 23:28:40.904 068 18338.17 83.40 52282.02 88888.00 2010-03-09 23:28:41.404 068 18338.18 83.28 52282.08 88888.00 2010-03-09 23:28:41.904 068 18338.16 83.30 52282.07 88888.00 2010-03-09 23:28:42.404 068 18338.24 83.37 52282.01 88888.00 2010-03-09 23:28:42.904 068 18338.35 83.31 52282.04 88888.00 2010-03-09 23:28:43.404 068 18338.26 83.26 52281.96 88888.00 2010-03-09 23:28:43.904 068 18338.20 83.25 52281.96 88888.00 2010-03-09 23:28:44.404 068 18338.29 83.33 52281.93 88888.00 2010-03-09 23:28:44.904 068 18338.34 83.29 52281.91 88888.00 2010-03-09 23:28:45.404 068 18338.22 83.29 52281.99 88888.00 2010-03-09 23:28:45.904 068 18338.27 83.33 52282.03 88888.00 2010-03-09 23:28:46.404 068 18338.22 83.21 52282.01 88888.00 2010-03-09 23:28:46.904 068 18338.21 83.23 52282.06 88888.00 2010-03-09 23:28:47.404 068 18338.12 83.23 52282.25 88888.00 2010-03-09 23:28:47.904 068 18338.14 83.30 52282.33 88888.00 2010-03-09 23:28:48.404 068 18338.20 83.33 52282.14 88888.00 2010-03-09 23:28:48.904 068 18338.20 83.33 52282.04 88888.00 2010-03-09 23:28:49.404 068 18338.16 83.35 52282.05 88888.00 2010-03-09 23:28:49.904 068 18338.06 83.33 52282.00 88888.00 2010-03-09 23:28:50.404 068 18338.11 83.28 52282.05 88888.00 2010-03-09 23:28:50.904 068 18338.10 83.30 52282.11 88888.00 2010-03-09 23:28:51.404 068 18338.07 83.40 52282.16 88888.00 2010-03-09 23:28:51.904 068 18338.04 83.39 52282.16 88888.00 2010-03-09 23:28:52.404 068 18338.10 83.32 52282.14 88888.00 2010-03-09 23:28:52.904 068 18337.96 83.33 52282.10 88888.00 2010-03-09 23:28:53.404 068 18338.03 83.26 52282.23 88888.00 2010-03-09 23:28:53.904 068 18337.96 83.29 52282.25 88888.00 2010-03-09 23:28:54.404 068 18337.86 83.30 52282.26 88888.00 2010-03-09 23:28:54.904 068 18337.88 83.34 52282.28 88888.00 2010-03-09 23:28:55.404 068 18337.93 83.38 52282.26 88888.00 2010-03-09 23:28:55.904 068 18337.92 83.34 52282.14 88888.00 2010-03-09 23:28:56.404 068 18337.77 83.33 52282.07 88888.00 2010-03-09 23:28:56.904 068 18337.82 83.30 52282.01 88888.00 2010-03-09 23:28:57.404 068 18337.75 83.25 52282.02 88888.00 2010-03-09 23:28:57.904 068 18337.77 83.30 52282.08 88888.00 2010-03-09 23:28:58.404 068 18337.82 83.42 52282.06 88888.00 2010-03-09 23:28:58.904 068 18337.90 83.45 52281.95 88888.00 2010-03-09 23:28:59.404 068 18337.84 83.45 52282.03 88888.00 2010-03-09 23:28:59.904 068 18337.82 83.40 52282.08 88888.00 2010-03-09 23:29:00.404 068 18337.75 83.44 52282.14 88888.00 2010-03-09 23:29:00.904 068 18337.74 83.40 52282.12 88888.00 2010-03-09 23:29:01.404 068 18337.66 83.38 52282.13 88888.00 2010-03-09 23:29:01.904 068 18337.64 83.40 52282.02 88888.00 2010-03-09 23:29:02.404 068 18337.70 83.40 52282.03 88888.00 2010-03-09 23:29:02.904 068 18337.61 83.37 52282.16 88888.00 2010-03-09 23:29:03.404 068 18337.46 83.41 52282.14 88888.00 2010-03-09 23:29:03.904 068 18337.48 83.45 52282.08 88888.00 2010-03-09 23:29:04.404 068 18337.52 83.46 52282.05 88888.00 2010-03-09 23:29:04.904 068 18337.52 83.41 52281.94 88888.00 2010-03-09 23:29:05.404 068 18337.50 83.43 52281.95 88888.00 2010-03-09 23:29:05.904 068 18337.42 83.45 52282.04 88888.00 2010-03-09 23:29:06.404 068 18337.40 83.36 52282.12 88888.00 2010-03-09 23:29:06.904 068 18337.38 83.33 52282.05 88888.00 2010-03-09 23:29:07.404 068 18337.38 83.29 52282.06 88888.00 2010-03-09 23:29:07.904 068 18337.38 83.35 52282.04 88888.00 2010-03-09 23:29:08.404 068 18337.37 83.33 52282.15 88888.00 2010-03-09 23:29:08.904 068 18337.47 83.39 52282.27 88888.00 2010-03-09 23:29:09.404 068 18337.45 83.41 52282.23 88888.00 2010-03-09 23:29:09.904 068 18337.50 83.43 52282.29 88888.00 2010-03-09 23:29:10.404 068 18337.42 83.36 52282.23 88888.00 2010-03-09 23:29:10.904 068 18337.37 83.46 52282.19 88888.00 2010-03-09 23:29:11.404 068 18337.28 83.48 52282.19 88888.00 2010-03-09 23:29:11.904 068 18337.20 83.46 52282.13 88888.00 2010-03-09 23:29:12.404 068 18337.17 83.42 52282.14 88888.00 2010-03-09 23:29:12.904 068 18337.14 83.39 52282.00 88888.00 2010-03-09 23:29:13.404 068 18337.14 83.40 52282.17 88888.00 2010-03-09 23:29:13.904 068 18337.14 83.39 52282.19 88888.00 2010-03-09 23:29:14.404 068 18337.06 83.28 52282.13 88888.00 2010-03-09 23:29:14.904 068 18337.03 83.21 52282.22 88888.00 2010-03-09 23:29:15.404 068 18337.01 83.25 52282.26 88888.00 2010-03-09 23:29:15.904 068 18336.96 83.24 52282.25 88888.00 2010-03-09 23:29:16.404 068 18336.95 83.38 52282.08 88888.00 2010-03-09 23:29:16.904 068 18336.92 83.33 52282.03 88888.00 2010-03-09 23:29:17.404 068 18336.88 83.37 52282.07 88888.00 2010-03-09 23:29:17.904 068 18336.84 83.31 52282.10 88888.00 2010-03-09 23:29:18.404 068 18336.79 83.32 52282.23 88888.00 2010-03-09 23:29:18.904 068 18336.80 83.31 52282.23 88888.00 2010-03-09 23:29:19.404 068 18336.83 83.43 52282.28 88888.00 2010-03-09 23:29:19.904 068 18336.81 83.46 52282.27 88888.00 2010-03-09 23:29:20.404 068 18336.75 83.45 52282.20 88888.00 2010-03-09 23:29:20.904 068 18336.64 83.39 52282.25 88888.00 2010-03-09 23:29:21.404 068 18336.55 83.29 52282.17 88888.00 2010-03-09 23:29:21.904 068 18336.54 83.37 52282.19 88888.00 2010-03-09 23:29:22.404 068 18336.53 83.34 52282.17 88888.00 2010-03-09 23:29:22.904 068 18336.61 83.29 52282.18 88888.00 2010-03-09 23:29:23.404 068 18336.61 83.33 52282.20 88888.00 2010-03-09 23:29:23.904 068 18336.53 83.34 52282.17 88888.00 2010-03-09 23:29:24.404 068 18336.54 83.24 52282.11 88888.00 2010-03-09 23:29:24.904 068 18336.50 83.23 52282.10 88888.00 2010-03-09 23:29:25.404 068 18336.34 83.25 52282.08 88888.00 2010-03-09 23:29:25.904 068 18336.37 83.15 52282.01 88888.00 2010-03-09 23:29:26.404 068 18336.34 83.14 52281.90 88888.00 2010-03-09 23:29:26.904 068 18336.40 83.11 52281.92 88888.00 2010-03-09 23:29:27.404 068 18336.41 83.15 52281.87 88888.00 2010-03-09 23:29:27.904 068 18336.43 83.19 52281.83 88888.00 2010-03-09 23:29:28.404 068 18336.36 83.21 52281.88 88888.00 2010-03-09 23:29:28.904 068 18336.34 83.16 52281.89 88888.00 2010-03-09 23:29:29.404 068 18336.26 83.13 52282.02 88888.00 2010-03-09 23:29:29.904 068 18336.22 83.12 52282.03 88888.00 2010-03-09 23:29:30.404 068 18336.23 83.09 52282.12 88888.00 2010-03-09 23:29:30.904 068 18336.21 83.14 52282.17 88888.00 2010-03-09 23:29:31.404 068 18336.21 83.10 52282.05 88888.00 2010-03-09 23:29:31.904 068 18336.20 83.06 52282.01 88888.00 2010-03-09 23:29:32.404 068 18336.15 83.10 52282.18 88888.00 2010-03-09 23:29:32.904 068 18336.17 83.10 52282.11 88888.00 2010-03-09 23:29:33.404 068 18336.09 83.08 52282.06 88888.00 2010-03-09 23:29:33.904 068 18336.09 83.09 52282.12 88888.00 2010-03-09 23:29:34.404 068 18336.09 83.12 52282.04 88888.00 2010-03-09 23:29:34.904 068 18336.07 83.15 52282.02 88888.00 2010-03-09 23:29:35.404 068 18335.99 83.13 52281.95 88888.00 2010-03-09 23:29:35.904 068 18335.99 83.08 52281.93 88888.00 2010-03-09 23:29:36.404 068 18336.00 83.13 52281.91 88888.00 2010-03-09 23:29:36.904 068 18336.00 83.10 52282.05 88888.00 2010-03-09 23:29:37.404 068 18335.99 83.01 52282.06 88888.00 2010-03-09 23:29:37.904 068 18336.00 83.00 52282.13 88888.00 2010-03-09 23:29:38.404 068 18336.09 83.06 52282.03 88888.00 2010-03-09 23:29:38.904 068 18336.06 82.94 52282.02 88888.00 2010-03-09 23:29:39.404 068 18336.18 82.94 52281.95 88888.00 2010-03-09 23:29:39.904 068 18336.22 82.90 52281.98 88888.00 2010-03-09 23:29:40.404 068 18336.09 82.92 52281.92 88888.00 2010-03-09 23:29:40.904 068 18336.01 82.95 52281.98 88888.00 2010-03-09 23:29:41.404 068 18336.05 82.92 52282.03 88888.00 2010-03-09 23:29:41.904 068 18336.01 82.88 52281.98 88888.00 2010-03-09 23:29:42.404 068 18335.90 82.91 52282.12 88888.00 2010-03-09 23:29:42.904 068 18335.82 82.99 52282.14 88888.00 2010-03-09 23:29:43.404 068 18335.87 83.01 52282.06 88888.00 2010-03-09 23:29:43.904 068 18335.89 83.02 52282.07 88888.00 2010-03-09 23:29:44.404 068 18335.84 83.02 52281.89 88888.00 2010-03-09 23:29:44.904 068 18335.82 83.03 52281.78 88888.00 2010-03-09 23:29:45.404 068 18335.82 83.01 52281.73 88888.00 2010-03-09 23:29:45.904 068 18335.84 82.96 52281.71 88888.00 2010-03-09 23:29:46.404 068 18335.82 82.92 52281.75 88888.00 2010-03-09 23:29:46.904 068 18335.81 82.91 52281.85 88888.00 2010-03-09 23:29:47.404 068 18335.82 82.95 52281.81 88888.00 2010-03-09 23:29:47.904 068 18335.74 82.91 52281.84 88888.00 2010-03-09 23:29:48.404 068 18335.71 82.85 52281.84 88888.00 2010-03-09 23:29:48.904 068 18335.71 82.88 52281.75 88888.00 2010-03-09 23:29:49.404 068 18335.57 82.88 52281.67 88888.00 2010-03-09 23:29:49.904 068 18335.55 82.88 52281.77 88888.00 2010-03-09 23:29:50.404 068 18335.42 82.95 52281.82 88888.00 2010-03-09 23:29:50.904 068 18335.34 82.92 52281.67 88888.00 2010-03-09 23:29:51.404 068 18335.38 82.95 52281.61 88888.00 2010-03-09 23:29:51.904 068 18335.44 82.90 52281.62 88888.00 2010-03-09 23:29:52.404 068 18335.42 82.87 52281.75 88888.00 2010-03-09 23:29:52.904 068 18335.36 82.90 52281.72 88888.00 2010-03-09 23:29:53.404 068 18335.39 82.90 52281.71 88888.00 2010-03-09 23:29:53.904 068 18335.43 82.85 52281.72 88888.00 2010-03-09 23:29:54.404 068 18335.39 82.85 52281.68 88888.00 2010-03-09 23:29:54.904 068 18335.32 82.85 52281.72 88888.00 2010-03-09 23:29:55.404 068 18335.35 82.82 52281.66 88888.00 2010-03-09 23:29:55.904 068 18335.32 82.79 52281.84 88888.00 2010-03-09 23:29:56.404 068 18335.36 82.80 52281.82 88888.00 2010-03-09 23:29:56.904 068 18335.33 82.77 52281.77 88888.00 2010-03-09 23:29:57.404 068 18335.22 82.79 52281.89 88888.00 2010-03-09 23:29:57.904 068 18335.33 82.75 52281.95 88888.00 2010-03-09 23:29:58.404 068 18335.33 82.75 52281.91 88888.00 2010-03-09 23:29:58.904 068 18335.22 82.78 52281.96 88888.00 2010-03-09 23:29:59.404 068 18335.29 82.72 52281.91 88888.00 2010-03-09 23:29:59.904 068 18335.23 82.77 52281.81 88888.00 2010-03-09 23:30:00.404 068 18335.12 82.79 52281.81 88888.00 2010-03-09 23:30:00.904 068 18335.12 82.79 52281.78 88888.00 2010-03-09 23:30:01.404 068 18335.00 82.66 52281.87 88888.00 2010-03-09 23:30:01.904 068 18334.98 82.63 52281.83 88888.00 2010-03-09 23:30:02.404 068 18335.03 82.61 52281.79 88888.00 2010-03-09 23:30:02.904 068 18335.03 82.57 52281.92 88888.00 2010-03-09 23:30:03.404 068 18335.07 82.57 52281.85 88888.00 2010-03-09 23:30:03.904 068 18335.05 82.61 52281.90 88888.00 2010-03-09 23:30:04.404 068 18334.89 82.59 52281.94 88888.00 2010-03-09 23:30:04.904 068 18334.79 82.67 52281.99 88888.00 2010-03-09 23:30:05.404 068 18334.76 82.70 52281.92 88888.00 2010-03-09 23:30:05.904 068 18334.80 82.69 52281.80 88888.00 2010-03-09 23:30:06.404 068 18334.82 82.72 52281.77 88888.00 2010-03-09 23:30:06.904 068 18334.90 82.59 52281.71 88888.00 2010-03-09 23:30:07.404 068 18335.00 82.62 52281.78 88888.00 2010-03-09 23:30:07.904 068 18334.91 82.55 52281.72 88888.00 2010-03-09 23:30:08.404 068 18334.82 82.46 52281.93 88888.00 2010-03-09 23:30:08.904 068 18334.85 82.42 52282.02 88888.00 2010-03-09 23:30:09.404 068 18334.95 82.41 52281.92 88888.00 2010-03-09 23:30:09.904 068 18334.98 82.43 52281.85 88888.00 2010-03-09 23:30:10.404 068 18335.01 82.42 52281.90 88888.00 2010-03-09 23:30:10.904 068 18334.85 82.32 52282.00 88888.00 2010-03-09 23:30:11.404 068 18334.99 82.41 52282.03 88888.00 2010-03-09 23:30:11.904 068 18335.01 82.42 52281.88 88888.00 2010-03-09 23:30:12.404 068 18334.98 82.31 52281.77 88888.00 2010-03-09 23:30:12.904 068 18334.94 82.38 52281.93 88888.00 2010-03-09 23:30:13.404 068 18334.95 82.42 52282.02 88888.00 2010-03-09 23:30:13.904 068 18335.02 82.42 52282.05 88888.00 2010-03-09 23:30:14.404 068 18335.13 82.38 52282.00 88888.00 2010-03-09 23:30:14.904 068 18335.07 82.34 52281.91 88888.00 2010-03-09 23:30:15.404 068 18335.01 82.33 52281.85 88888.00 2010-03-09 23:30:15.904 068 18334.91 82.32 52281.89 88888.00 2010-03-09 23:30:16.404 068 18334.92 82.38 52281.81 88888.00 2010-03-09 23:30:16.904 068 18334.98 82.41 52281.73 88888.00 2010-03-09 23:30:17.404 068 18335.06 82.42 52281.81 88888.00 2010-03-09 23:30:17.904 068 18335.02 82.40 52281.75 88888.00 2010-03-09 23:30:18.404 068 18335.01 82.34 52281.79 88888.00 2010-03-09 23:30:18.904 068 18335.00 82.25 52281.76 88888.00 2010-03-09 23:30:19.404 068 18335.01 82.26 52281.77 88888.00 2010-03-09 23:30:19.904 068 18335.03 82.32 52281.79 88888.00 2010-03-09 23:30:20.404 068 18334.96 82.31 52281.82 88888.00 2010-03-09 23:30:20.904 068 18334.87 82.33 52281.89 88888.00 2010-03-09 23:30:21.404 068 18334.81 82.31 52281.80 88888.00 2010-03-09 23:30:21.904 068 18334.80 82.26 52281.70 88888.00 2010-03-09 23:30:22.404 068 18334.82 82.29 52281.73 88888.00 2010-03-09 23:30:22.904 068 18334.91 82.37 52281.77 88888.00 2010-03-09 23:30:23.404 068 18334.95 82.34 52281.61 88888.00 2010-03-09 23:30:23.904 068 18334.87 82.31 52281.62 88888.00 2010-03-09 23:30:24.404 068 18334.78 82.33 52281.58 88888.00 2010-03-09 23:30:24.904 068 18334.85 82.34 52281.65 88888.00 2010-03-09 23:30:25.404 068 18334.91 82.31 52281.59 88888.00 2010-03-09 23:30:25.904 068 18334.86 82.26 52281.59 88888.00 2010-03-09 23:30:26.404 068 18334.84 82.21 52281.66 88888.00 2010-03-09 23:30:26.904 068 18334.79 82.15 52281.47 88888.00 2010-03-09 23:30:27.404 068 18334.80 82.12 52281.41 88888.00 2010-03-09 23:30:27.904 068 18334.71 82.12 52281.58 88888.00 2010-03-09 23:30:28.404 068 18334.73 82.22 52281.62 88888.00 2010-03-09 23:30:28.904 068 18334.70 82.17 52281.60 88888.00 2010-03-09 23:30:29.404 068 18334.66 82.06 52281.53 88888.00 2010-03-09 23:30:29.904 068 18334.63 82.16 52281.64 88888.00 2010-03-09 23:30:30.404 068 18334.67 82.28 52281.70 88888.00 2010-03-09 23:30:30.904 068 18334.73 82.40 52281.80 88888.00 2010-03-09 23:30:31.404 068 18334.76 82.39 52281.65 88888.00 2010-03-09 23:30:31.904 068 18334.70 82.42 52281.53 88888.00 2010-03-09 23:30:32.404 068 18334.65 82.47 52281.45 88888.00 2010-03-09 23:30:32.904 068 18334.75 82.48 52281.48 88888.00 2010-03-09 23:30:33.404 068 18334.77 82.43 52281.42 88888.00 2010-03-09 23:30:33.904 068 18334.89 82.38 52281.34 88888.00 2010-03-09 23:30:34.404 068 18334.90 82.16 52281.41 88888.00 2010-03-09 23:30:34.904 068 18334.81 82.19 52281.40 88888.00 2010-03-09 23:30:35.404 068 18334.85 82.25 52281.31 88888.00 2010-03-09 23:30:35.904 068 18334.89 82.40 52281.34 88888.00 2010-03-09 23:30:36.404 068 18334.90 82.39 52281.36 88888.00 2010-03-09 23:30:36.904 068 18334.92 82.32 52281.45 88888.00 2010-03-09 23:30:37.404 068 18334.91 82.33 52281.36 88888.00 2010-03-09 23:30:37.904 068 18334.90 82.29 52281.36 88888.00 2010-03-09 23:30:38.404 068 18334.88 82.20 52281.42 88888.00 2010-03-09 23:30:38.904 068 18334.79 82.19 52281.48 88888.00 2010-03-09 23:30:39.404 068 18334.73 82.17 52281.49 88888.00 2010-03-09 23:30:39.904 068 18334.74 82.03 52281.48 88888.00 2010-03-09 23:30:40.404 068 18334.71 81.94 52281.54 88888.00 2010-03-09 23:30:40.904 068 18334.74 81.90 52281.57 88888.00 2010-03-09 23:30:41.404 068 18334.64 81.90 52281.55 88888.00 2010-03-09 23:30:41.904 068 18334.63 81.95 52281.55 88888.00 2010-03-09 23:30:42.404 068 18334.58 82.15 52281.42 88888.00 2010-03-09 23:30:42.904 068 18334.73 82.26 52281.31 88888.00 2010-03-09 23:30:43.404 068 18334.77 82.25 52281.35 88888.00 2010-03-09 23:30:43.904 068 18334.78 82.19 52281.43 88888.00 2010-03-09 23:30:44.404 068 18334.78 82.17 52281.47 88888.00 2010-03-09 23:30:44.904 068 18334.80 82.15 52281.47 88888.00 2010-03-09 23:30:45.404 068 18334.89 82.18 52281.49 88888.00 2010-03-09 23:30:45.904 068 18334.88 82.11 52281.52 88888.00 2010-03-09 23:30:46.404 068 18334.99 82.08 52281.40 88888.00 2010-03-09 23:30:46.904 068 18335.02 82.09 52281.36 88888.00 2010-03-09 23:30:47.404 068 18334.98 82.13 52281.48 88888.00 2010-03-09 23:30:47.904 068 18334.96 82.18 52281.42 88888.00 2010-03-09 23:30:48.404 068 18334.88 82.14 52281.45 88888.00 2010-03-09 23:30:48.904 068 18334.84 82.12 52281.49 88888.00 2010-03-09 23:30:49.404 068 18334.87 81.92 52281.46 88888.00 2010-03-09 23:30:49.904 068 18334.94 81.88 52281.45 88888.00 2010-03-09 23:30:50.404 068 18334.97 81.92 52281.35 88888.00 2010-03-09 23:30:50.904 068 18334.91 82.04 52281.33 88888.00 2010-03-09 23:30:51.404 068 18334.96 82.04 52281.29 88888.00 2010-03-09 23:30:51.904 068 18335.00 82.05 52281.35 88888.00 2010-03-09 23:30:52.404 068 18334.90 81.99 52281.41 88888.00 2010-03-09 23:30:52.904 068 18334.91 81.99 52281.36 88888.00 2010-03-09 23:30:53.404 068 18335.07 82.00 52281.29 88888.00 2010-03-09 23:30:53.904 068 18334.99 82.03 52281.18 88888.00 2010-03-09 23:30:54.404 068 18334.87 82.09 52281.14 88888.00 2010-03-09 23:30:54.904 068 18334.87 82.06 52281.29 88888.00 2010-03-09 23:30:55.404 068 18334.85 82.02 52281.27 88888.00 2010-03-09 23:30:55.904 068 18334.90 82.08 52281.18 88888.00 2010-03-09 23:30:56.404 068 18335.08 82.12 52281.21 88888.00 2010-03-09 23:30:56.904 068 18334.98 82.09 52281.29 88888.00 2010-03-09 23:30:57.404 068 18335.05 82.12 52281.30 88888.00 2010-03-09 23:30:57.904 068 18335.13 82.13 52281.29 88888.00 2010-03-09 23:30:58.404 068 18335.07 82.09 52281.32 88888.00 2010-03-09 23:30:58.904 068 18335.02 82.10 52281.33 88888.00 2010-03-09 23:30:59.404 068 18334.94 82.14 52281.37 88888.00 2010-03-09 23:30:59.904 068 18334.87 82.15 52281.26 88888.00 2010-03-09 23:31:00.404 068 18334.90 82.07 52281.30 88888.00 2010-03-09 23:31:00.904 068 18335.00 82.03 52281.41 88888.00 2010-03-09 23:31:01.404 068 18335.00 81.90 52281.42 88888.00 2010-03-09 23:31:01.904 068 18335.00 81.83 52281.47 88888.00 2010-03-09 23:31:02.404 068 18335.08 81.96 52281.37 88888.00 2010-03-09 23:31:02.904 068 18335.20 82.11 52281.40 88888.00 2010-03-09 23:31:03.404 068 18335.24 82.14 52281.47 88888.00 2010-03-09 23:31:03.904 068 18335.16 82.17 52281.44 88888.00 2010-03-09 23:31:04.404 068 18335.17 82.25 52281.43 88888.00 2010-03-09 23:31:04.904 068 18335.17 82.19 52281.38 88888.00 2010-03-09 23:31:05.404 068 18335.18 81.90 52281.47 88888.00 2010-03-09 23:31:05.904 068 18335.12 81.95 52281.58 88888.00 2010-03-09 23:31:06.404 068 18335.24 82.02 52281.52 88888.00 2010-03-09 23:31:06.904 068 18335.27 81.99 52281.43 88888.00 2010-03-09 23:31:07.404 068 18335.25 82.08 52281.46 88888.00 2010-03-09 23:31:07.904 068 18335.30 82.14 52281.31 88888.00 2010-03-09 23:31:08.404 068 18335.25 82.08 52281.25 88888.00 2010-03-09 23:31:08.904 068 18335.22 81.86 52281.14 88888.00 2010-03-09 23:31:09.404 068 18335.19 81.76 52281.24 88888.00 2010-03-09 23:31:09.904 068 18335.14 81.82 52281.32 88888.00 2010-03-09 23:31:10.404 068 18335.25 81.79 52281.31 88888.00 2010-03-09 23:31:10.904 068 18335.36 81.94 52281.32 88888.00 2010-03-09 23:31:11.404 068 18335.23 82.10 52281.40 88888.00 2010-03-09 23:31:11.904 068 18335.33 82.10 52281.30 88888.00 2010-03-09 23:31:12.404 068 18335.34 81.85 52281.30 88888.00 2010-03-09 23:31:12.904 068 18335.28 81.84 52281.37 88888.00 2010-03-09 23:31:13.404 068 18335.34 81.94 52281.38 88888.00 2010-03-09 23:31:13.904 068 18335.36 82.00 52281.45 88888.00 2010-03-09 23:31:14.404 068 18335.24 81.95 52281.38 88888.00 2010-03-09 23:31:14.904 068 18335.14 82.06 52281.57 88888.00 2010-03-09 23:31:15.404 068 18335.24 82.10 52281.50 88888.00 2010-03-09 23:31:15.904 068 18335.34 81.96 52281.34 88888.00 2010-03-09 23:31:16.404 068 18335.36 81.77 52281.45 88888.00 2010-03-09 23:31:16.904 068 18335.30 81.92 52281.43 88888.00 2010-03-09 23:31:17.404 068 18335.36 82.08 52281.46 88888.00 2010-03-09 23:31:17.904 068 18335.42 82.09 52281.47 88888.00 2010-03-09 23:31:18.404 068 18335.49 82.08 52281.46 88888.00 2010-03-09 23:31:18.904 068 18335.45 82.08 52281.38 88888.00 2010-03-09 23:31:19.404 068 18335.39 81.98 52281.36 88888.00 2010-03-09 23:31:19.904 068 18335.42 81.89 52281.36 88888.00 2010-03-09 23:31:20.404 068 18335.47 81.94 52281.13 88888.00 2010-03-09 23:31:20.904 068 18335.52 81.98 52281.20 88888.00 2010-03-09 23:31:21.404 068 18335.47 81.91 52281.21 88888.00 2010-03-09 23:31:21.904 068 18335.54 81.90 52281.19 88888.00 2010-03-09 23:31:22.404 068 18335.60 81.89 52281.12 88888.00 2010-03-09 23:31:22.904 068 18335.73 81.88 52281.18 88888.00 2010-03-09 23:31:23.404 068 18335.72 81.73 52281.17 88888.00 2010-03-09 23:31:23.904 068 18335.79 81.56 52281.22 88888.00 2010-03-09 23:31:24.404 068 18335.70 81.66 52281.32 88888.00 2010-03-09 23:31:24.904 068 18335.66 81.80 52281.41 88888.00 2010-03-09 23:31:25.404 068 18335.70 81.84 52281.42 88888.00 2010-03-09 23:31:25.904 068 18335.76 81.86 52281.34 88888.00 2010-03-09 23:31:26.404 068 18335.74 81.86 52281.34 88888.00 2010-03-09 23:31:26.904 068 18335.72 81.79 52281.33 88888.00 2010-03-09 23:31:27.404 068 18335.77 81.83 52281.38 88888.00 2010-03-09 23:31:27.904 068 18335.82 81.85 52281.29 88888.00 2010-03-09 23:31:28.404 068 18335.84 81.68 52281.29 88888.00 2010-03-09 23:31:28.904 068 18335.74 81.51 52281.25 88888.00 2010-03-09 23:31:29.404 068 18335.79 81.58 52281.25 88888.00 2010-03-09 23:31:29.904 068 18335.90 81.75 52281.35 88888.00 2010-03-09 23:31:30.404 068 18335.93 81.72 52281.34 88888.00 2010-03-09 23:31:30.904 068 18335.93 81.68 52281.20 88888.00 2010-03-09 23:31:31.404 068 18335.97 81.70 52281.19 88888.00 2010-03-09 23:31:31.904 068 18336.10 81.66 52281.30 88888.00 2010-03-09 23:31:32.404 068 18336.04 81.73 52281.35 88888.00 2010-03-09 23:31:32.904 068 18336.00 81.82 52281.37 88888.00 2010-03-09 23:31:33.404 068 18336.03 81.80 52281.37 88888.00 2010-03-09 23:31:33.904 068 18336.01 81.75 52281.43 88888.00 2010-03-09 23:31:34.404 068 18336.03 81.76 52281.40 88888.00 2010-03-09 23:31:34.904 068 18335.90 81.74 52281.30 88888.00 2010-03-09 23:31:35.404 068 18335.97 81.76 52281.32 88888.00 2010-03-09 23:31:35.904 068 18336.15 81.80 52281.37 88888.00 2010-03-09 23:31:36.404 068 18336.20 81.72 52281.38 88888.00 2010-03-09 23:31:36.904 068 18336.15 81.66 52281.49 88888.00 2010-03-09 23:31:37.404 068 18336.17 81.62 52281.49 88888.00 2010-03-09 23:31:37.904 068 18336.21 81.56 52281.45 88888.00 2010-03-09 23:31:38.404 068 18336.21 81.59 52281.43 88888.00 2010-03-09 23:31:38.904 068 18336.21 81.64 52281.38 88888.00 2010-03-09 23:31:39.404 068 18336.22 81.68 52281.29 88888.00 2010-03-09 23:31:39.904 068 18336.20 81.73 52281.18 88888.00 2010-03-09 23:31:40.404 068 18336.22 81.83 52281.19 88888.00 2010-03-09 23:31:40.904 068 18336.28 81.87 52281.14 88888.00 2010-03-09 23:31:41.404 068 18336.20 81.80 52281.18 88888.00 2010-03-09 23:31:41.904 068 18336.27 81.79 52281.15 88888.00 2010-03-09 23:31:42.404 068 18336.34 81.75 52281.22 88888.00 2010-03-09 23:31:42.904 068 18336.29 81.76 52281.23 88888.00 2010-03-09 23:31:43.404 068 18336.28 81.73 52281.37 88888.00 2010-03-09 23:31:43.904 068 18336.36 81.51 52281.36 88888.00 2010-03-09 23:31:44.404 068 18336.38 81.50 52281.40 88888.00 2010-03-09 23:31:44.904 068 18336.44 81.58 52281.41 88888.00 2010-03-09 23:31:45.404 068 18336.47 81.75 52281.38 88888.00 2010-03-09 23:31:45.904 068 18336.41 81.94 52281.43 88888.00 2010-03-09 23:31:46.404 068 18336.41 81.96 52281.46 88888.00 2010-03-09 23:31:46.904 068 18336.41 81.92 52281.31 88888.00 2010-03-09 23:31:47.404 068 18336.36 81.92 52281.29 88888.00 2010-03-09 23:31:47.904 068 18336.38 81.86 52281.41 88888.00 2010-03-09 23:31:48.404 068 18336.40 81.96 52281.38 88888.00 2010-03-09 23:31:48.904 068 18336.28 82.00 52281.45 88888.00 2010-03-09 23:31:49.404 068 18336.39 81.94 52281.66 88888.00 2010-03-09 23:31:49.904 068 18336.42 81.94 52281.56 88888.00 2010-03-09 23:31:50.404 068 18336.53 81.89 52281.57 88888.00 2010-03-09 23:31:50.904 068 18336.69 81.91 52281.54 88888.00 2010-03-09 23:31:51.404 068 18336.73 81.89 52281.53 88888.00 2010-03-09 23:31:51.904 068 18336.60 81.76 52281.47 88888.00 2010-03-09 23:31:52.404 068 18336.68 81.80 52281.45 88888.00 2010-03-09 23:31:52.904 068 18336.66 81.85 52281.50 88888.00 2010-03-09 23:31:53.404 068 18336.75 81.90 52281.55 88888.00 2010-03-09 23:31:53.904 068 18336.69 81.92 52281.45 88888.00 2010-03-09 23:31:54.404 068 18336.63 81.94 52281.49 88888.00 2010-03-09 23:31:54.904 068 18336.64 81.96 52281.45 88888.00 2010-03-09 23:31:55.404 068 18336.63 81.95 52281.48 88888.00 2010-03-09 23:31:55.904 068 18336.65 81.86 52281.43 88888.00 2010-03-09 23:31:56.404 068 18336.68 81.87 52281.34 88888.00 2010-03-09 23:31:56.904 068 18336.70 81.82 52281.36 88888.00 2010-03-09 23:31:57.404 068 18336.80 81.64 52281.35 88888.00 2010-03-09 23:31:57.904 068 18336.88 81.78 52281.25 88888.00 2010-03-09 23:31:58.404 068 18336.93 81.91 52281.31 88888.00 2010-03-09 23:31:58.904 068 18336.91 81.96 52281.26 88888.00 2010-03-09 23:31:59.404 068 18336.96 81.98 52281.26 88888.00 2010-03-09 23:31:59.904 068 18336.94 81.99 52281.24 88888.00 2010-03-09 23:32:00.404 068 18336.95 81.96 52281.18 88888.00 2010-03-09 23:32:00.904 068 18336.99 81.86 52281.24 88888.00 2010-03-09 23:32:01.404 068 18337.01 81.77 52281.27 88888.00 2010-03-09 23:32:01.904 068 18337.01 81.77 52281.24 88888.00 2010-03-09 23:32:02.404 068 18337.06 81.86 52281.29 88888.00 2010-03-09 23:32:02.904 068 18337.06 81.94 52281.30 88888.00 2010-03-09 23:32:03.404 068 18337.14 81.91 52281.34 88888.00 2010-03-09 23:32:03.904 068 18337.17 81.94 52281.36 88888.00 2010-03-09 23:32:04.404 068 18337.24 81.99 52281.35 88888.00 2010-03-09 23:32:04.904 068 18337.18 82.00 52281.37 88888.00 2010-03-09 23:32:05.404 068 18337.14 82.03 52281.18 88888.00 2010-03-09 23:32:05.904 068 18337.19 82.02 52281.13 88888.00 2010-03-09 23:32:06.404 068 18337.28 81.94 52281.19 88888.00 2010-03-09 23:32:06.904 068 18337.25 81.99 52281.23 88888.00 2010-03-09 23:32:07.404 068 18337.18 82.01 52281.25 88888.00 2010-03-09 23:32:07.904 068 18337.28 81.78 52281.32 88888.00 2010-03-09 23:32:08.404 068 18337.28 81.76 52281.26 88888.00 2010-03-09 23:32:08.904 068 18337.18 81.86 52281.31 88888.00 2010-03-09 23:32:09.404 068 18337.25 81.96 52281.33 88888.00 2010-03-09 23:32:09.904 068 18337.26 82.00 52281.33 88888.00 2010-03-09 23:32:10.404 068 18337.46 81.98 52281.33 88888.00 2010-03-09 23:32:10.904 068 18337.41 82.01 52281.31 88888.00 2010-03-09 23:32:11.404 068 18337.29 82.02 52281.38 88888.00 2010-03-09 23:32:11.904 068 18337.39 82.08 52281.38 88888.00 2010-03-09 23:32:12.404 068 18337.37 82.06 52281.30 88888.00 2010-03-09 23:32:12.904 068 18337.31 82.07 52281.36 88888.00 2010-03-09 23:32:13.404 068 18337.36 82.08 52281.29 88888.00 2010-03-09 23:32:13.904 068 18337.41 82.04 52281.34 88888.00 2010-03-09 23:32:14.404 068 18337.47 82.04 52281.37 88888.00 2010-03-09 23:32:14.904 068 18337.49 81.98 52281.50 88888.00 2010-03-09 23:32:15.404 068 18337.51 82.06 52281.38 88888.00 2010-03-09 23:32:15.904 068 18337.60 82.08 52281.24 88888.00 2010-03-09 23:32:16.404 068 18337.63 82.12 52281.32 88888.00 2010-03-09 23:32:16.904 068 18337.63 82.08 52281.35 88888.00 2010-03-09 23:32:17.404 068 18337.67 82.08 52281.32 88888.00 2010-03-09 23:32:17.904 068 18337.66 82.13 52281.29 88888.00 2010-03-09 23:32:18.404 068 18337.60 82.15 52281.32 88888.00 2010-03-09 23:32:18.904 068 18337.73 82.18 52281.32 88888.00 2010-03-09 23:32:19.404 068 18337.78 82.13 52281.40 88888.00 2010-03-09 23:32:19.904 068 18337.68 82.13 52281.44 88888.00 2010-03-09 23:32:20.404 068 18337.69 82.20 52281.41 88888.00 2010-03-09 23:32:20.904 068 18337.73 82.14 52281.34 88888.00 2010-03-09 23:32:21.404 068 18337.74 82.16 52281.34 88888.00 2010-03-09 23:32:21.904 068 18337.73 82.12 52281.36 88888.00 2010-03-09 23:32:22.404 068 18337.79 82.10 52281.46 88888.00 2010-03-09 23:32:22.904 068 18337.83 82.11 52281.48 88888.00 2010-03-09 23:32:23.404 068 18337.93 82.06 52281.61 88888.00 2010-03-09 23:32:23.904 068 18337.83 82.01 52281.57 88888.00 2010-03-09 23:32:24.404 068 18337.88 81.85 52281.40 88888.00 2010-03-09 23:32:24.904 068 18337.88 81.92 52281.44 88888.00 2010-03-09 23:32:25.404 068 18337.83 81.97 52281.46 88888.00 2010-03-09 23:32:25.904 068 18337.95 82.03 52281.47 88888.00 2010-03-09 23:32:26.404 068 18337.95 82.09 52281.46 88888.00 2010-03-09 23:32:26.904 068 18337.93 82.10 52281.52 88888.00 2010-03-09 23:32:27.404 068 18337.96 81.96 52281.53 88888.00 2010-03-09 23:32:27.904 068 18338.01 81.99 52281.43 88888.00 2010-03-09 23:32:28.404 068 18338.11 82.07 52281.46 88888.00 2010-03-09 23:32:28.904 068 18338.09 82.05 52281.43 88888.00 2010-03-09 23:32:29.404 068 18338.06 82.07 52281.26 88888.00 2010-03-09 23:32:29.904 068 18338.06 82.04 52281.36 88888.00 2010-03-09 23:32:30.404 068 18338.11 81.98 52281.37 88888.00 2010-03-09 23:32:30.904 068 18338.12 82.07 52281.35 88888.00 2010-03-09 23:32:31.404 068 18338.07 82.04 52281.25 88888.00 2010-03-09 23:32:31.904 068 18338.05 82.04 52281.24 88888.00 2010-03-09 23:32:32.404 068 18337.98 82.20 52281.32 88888.00 2010-03-09 23:32:32.904 068 18337.92 82.20 52281.30 88888.00 2010-03-09 23:32:33.404 068 18338.11 82.19 52281.32 88888.00 2010-03-09 23:32:33.904 068 18338.07 82.18 52281.33 88888.00 2010-03-09 23:32:34.404 068 18337.96 82.09 52281.45 88888.00 2010-03-09 23:32:34.904 068 18337.99 82.08 52281.53 88888.00 2010-03-09 23:32:35.404 068 18338.01 82.11 52281.50 88888.00 2010-03-09 23:32:35.904 068 18338.03 82.10 52281.57 88888.00 2010-03-09 23:32:36.404 068 18338.09 82.08 52281.69 88888.00 2010-03-09 23:32:36.904 068 18338.13 82.09 52281.64 88888.00 2010-03-09 23:32:37.404 068 18338.22 82.17 52281.58 88888.00 2010-03-09 23:32:37.904 068 18338.23 82.21 52281.48 88888.00 2010-03-09 23:32:38.404 068 18338.26 82.20 52281.42 88888.00 2010-03-09 23:32:38.904 068 18338.40 82.16 52281.35 88888.00 2010-03-09 23:32:39.404 068 18338.43 82.23 52281.35 88888.00 2010-03-09 23:32:39.904 068 18338.31 82.32 52281.44 88888.00 2010-03-09 23:32:40.404 068 18338.27 82.25 52281.49 88888.00 2010-03-09 23:32:40.904 068 18338.31 82.20 52281.48 88888.00 2010-03-09 23:32:41.404 068 18338.37 82.15 52281.52 88888.00 2010-03-09 23:32:41.904 068 18338.43 82.09 52281.46 88888.00 2010-03-09 23:32:42.404 068 18338.53 81.90 52281.52 88888.00 2010-03-09 23:32:42.904 068 18338.53 81.94 52281.58 88888.00 2010-03-09 23:32:43.404 068 18338.50 82.10 52281.55 88888.00 2010-03-09 23:32:43.904 068 18338.48 82.19 52281.60 88888.00 2010-03-09 23:32:44.404 068 18338.59 82.26 52281.60 88888.00 2010-03-09 23:32:44.904 068 18338.64 82.25 52281.45 88888.00 2010-03-09 23:32:45.404 068 18338.75 82.31 52281.49 88888.00 2010-03-09 23:32:45.904 068 18338.72 82.36 52281.52 88888.00 2010-03-09 23:32:46.404 068 18338.58 82.37 52281.52 88888.00 2010-03-09 23:32:46.904 068 18338.56 82.35 52281.48 88888.00 2010-03-09 23:32:47.404 068 18338.59 82.40 52281.50 88888.00 2010-03-09 23:32:47.904 068 18338.61 82.34 52281.45 88888.00 2010-03-09 23:32:48.404 068 18338.51 82.34 52281.59 88888.00 2010-03-09 23:32:48.904 068 18338.51 82.45 52281.61 88888.00 2010-03-09 23:32:49.404 068 18338.54 82.46 52281.59 88888.00 2010-03-09 23:32:49.904 068 18338.66 82.42 52281.55 88888.00 2010-03-09 23:32:50.404 068 18338.68 82.46 52281.68 88888.00 2010-03-09 23:32:50.904 068 18338.78 82.47 52281.65 88888.00 2010-03-09 23:32:51.404 068 18338.77 82.56 52281.69 88888.00 2010-03-09 23:32:51.904 068 18338.85 82.58 52281.56 88888.00 2010-03-09 23:32:52.404 068 18338.97 82.62 52281.45 88888.00 2010-03-09 23:32:52.904 068 18338.98 82.65 52281.37 88888.00 2010-03-09 23:32:53.404 068 18338.97 82.64 52281.50 88888.00 2010-03-09 23:32:53.904 068 18338.92 82.57 52281.65 88888.00 2010-03-09 23:32:54.404 068 18338.85 82.47 52281.72 88888.00 2010-03-09 23:32:54.904 068 18338.96 82.55 52281.72 88888.00 2010-03-09 23:32:55.404 068 18338.96 82.61 52281.80 88888.00 2010-03-09 23:32:55.904 068 18338.82 82.61 52281.80 88888.00 2010-03-09 23:32:56.404 068 18338.82 82.59 52281.70 88888.00 2010-03-09 23:32:56.904 068 18338.78 82.64 52281.66 88888.00 2010-03-09 23:32:57.404 068 18338.89 82.67 52281.62 88888.00 2010-03-09 23:32:57.904 068 18338.85 82.66 52281.78 88888.00 2010-03-09 23:32:58.404 068 18338.86 82.55 52281.83 88888.00 2010-03-09 23:32:58.904 068 18339.00 82.50 52281.81 88888.00 2010-03-09 23:32:59.404 068 18339.10 82.50 52281.82 88888.00 2010-03-09 23:32:59.904 068 18339.02 82.69 52281.84 88888.00 2010-03-09 23:33:00.404 068 18338.99 82.75 52281.87 88888.00 2010-03-09 23:33:00.904 068 18339.12 82.79 52281.85 88888.00 2010-03-09 23:33:01.404 068 18339.14 82.86 52281.85 88888.00 2010-03-09 23:33:01.904 068 18339.11 82.84 52281.84 88888.00 2010-03-09 23:33:02.404 068 18339.05 82.80 52281.82 88888.00 2010-03-09 23:33:02.904 068 18339.10 82.81 52281.79 88888.00 2010-03-09 23:33:03.404 068 18339.04 82.78 52281.84 88888.00 2010-03-09 23:33:03.904 068 18339.05 82.79 52281.88 88888.00 2010-03-09 23:33:04.404 068 18339.23 82.76 52281.84 88888.00 2010-03-09 23:33:04.904 068 18339.35 82.81 52281.89 88888.00 2010-03-09 23:33:05.404 068 18339.36 82.84 52281.91 88888.00 2010-03-09 23:33:05.904 068 18339.30 82.85 52281.90 88888.00 2010-03-09 23:33:06.404 068 18339.41 82.81 52281.80 88888.00 2010-03-09 23:33:06.904 068 18339.33 82.82 52281.79 88888.00 2010-03-09 23:33:07.404 068 18339.29 82.81 52281.76 88888.00 2010-03-09 23:33:07.904 068 18339.38 82.86 52281.76 88888.00 2010-03-09 23:33:08.404 068 18339.42 82.88 52281.91 88888.00 2010-03-09 23:33:08.904 068 18339.37 82.77 52281.94 88888.00 2010-03-09 23:33:09.404 068 18339.40 82.64 52281.77 88888.00 2010-03-09 23:33:09.904 068 18339.33 82.57 52281.90 88888.00 2010-03-09 23:33:10.404 068 18339.26 82.62 52281.96 88888.00 2010-03-09 23:33:10.904 068 18339.31 82.70 52281.96 88888.00 2010-03-09 23:33:11.404 068 18339.37 82.86 52281.94 88888.00 2010-03-09 23:33:11.904 068 18339.37 82.89 52281.81 88888.00 2010-03-09 23:33:12.404 068 18339.52 82.99 52281.78 88888.00 2010-03-09 23:33:12.904 068 18339.55 83.00 52281.89 88888.00 2010-03-09 23:33:13.404 068 18339.65 82.92 52281.83 88888.00 2010-03-09 23:33:13.904 068 18339.67 82.89 52281.81 88888.00 2010-03-09 23:33:14.404 068 18339.64 82.88 52281.85 88888.00 2010-03-09 23:33:14.904 068 18339.58 82.98 52281.85 88888.00 2010-03-09 23:33:15.404 068 18339.55 83.04 52281.89 88888.00 2010-03-09 23:33:15.904 068 18339.44 82.99 52281.81 88888.00 2010-03-09 23:33:16.404 068 18339.50 83.03 52281.88 88888.00 2010-03-09 23:33:16.904 068 18339.51 83.01 52281.87 88888.00 2010-03-09 23:33:17.404 068 18339.56 82.98 52281.91 88888.00 2010-03-09 23:33:17.904 068 18339.47 83.05 52281.94 88888.00 2010-03-09 23:33:18.404 068 18339.48 83.10 52281.85 88888.00 2010-03-09 23:33:18.904 068 18339.44 83.03 52281.84 88888.00 2010-03-09 23:33:19.404 068 18339.47 83.05 52281.82 88888.00 2010-03-09 23:33:19.904 068 18339.47 83.09 52281.82 88888.00 2010-03-09 23:33:20.404 068 18339.50 83.01 52281.85 88888.00 2010-03-09 23:33:20.904 068 18339.50 83.07 52281.90 88888.00 2010-03-09 23:33:21.404 068 18339.55 83.18 52281.98 88888.00 2010-03-09 23:33:21.904 068 18339.50 83.17 52281.98 88888.00 2010-03-09 23:33:22.404 068 18339.44 83.14 52281.88 88888.00 2010-03-09 23:33:22.904 068 18339.41 83.21 52281.89 88888.00 2010-03-09 23:33:23.404 068 18339.51 83.31 52281.77 88888.00 2010-03-09 23:33:23.904 068 18339.45 83.33 52281.78 88888.00 2010-03-09 23:33:24.404 068 18339.40 83.32 52281.83 88888.00 2010-03-09 23:33:24.904 068 18339.41 83.32 52281.99 88888.00 2010-03-09 23:33:25.404 068 18339.41 83.28 52281.94 88888.00 2010-03-09 23:33:25.904 068 18339.40 83.29 52281.91 88888.00 2010-03-09 23:33:26.404 068 18339.35 83.31 52281.82 88888.00 2010-03-09 23:33:26.904 068 18339.50 83.29 52281.69 88888.00 2010-03-09 23:33:27.404 068 18339.43 83.29 52281.72 88888.00 2010-03-09 23:33:27.904 068 18339.41 83.28 52281.94 88888.00 2010-03-09 23:33:28.404 068 18339.46 83.24 52281.95 88888.00 2010-03-09 23:33:28.904 068 18339.42 83.19 52281.84 88888.00 2010-03-09 23:33:29.404 068 18339.41 83.24 52281.85 88888.00 2010-03-09 23:33:29.904 068 18339.38 83.30 52281.80 88888.00 2010-03-09 23:33:30.404 068 18339.33 83.36 52281.70 88888.00 2010-03-09 23:33:30.904 068 18339.31 83.34 52281.73 88888.00 2010-03-09 23:33:31.404 068 18339.30 83.30 52281.87 88888.00 2010-03-09 23:33:31.904 068 18339.29 83.32 52281.94 88888.00 2010-03-09 23:33:32.404 068 18339.21 83.26 52281.92 88888.00 2010-03-09 23:33:32.904 068 18339.31 83.33 52281.83 88888.00 2010-03-09 23:33:33.404 068 18339.40 83.39 52281.81 88888.00 2010-03-09 23:33:33.904 068 18339.41 83.42 52281.93 88888.00 2010-03-09 23:33:34.404 068 18339.29 83.42 52282.02 88888.00 2010-03-09 23:33:34.904 068 18339.25 83.44 52281.96 88888.00 2010-03-09 23:33:35.404 068 18339.33 83.51 52281.94 88888.00 2010-03-09 23:33:35.904 068 18339.36 83.44 52282.00 88888.00 2010-03-09 23:33:36.404 068 18339.33 83.41 52281.96 88888.00 2010-03-09 23:33:36.904 068 18339.40 83.47 52281.91 88888.00 2010-03-09 23:33:37.404 068 18339.32 83.41 52281.96 88888.00 2010-03-09 23:33:37.904 068 18339.33 83.39 52282.03 88888.00 2010-03-09 23:33:38.404 068 18339.41 83.46 52281.98 88888.00 2010-03-09 23:33:38.904 068 18339.42 83.46 52281.94 88888.00 2010-03-09 23:33:39.404 068 18339.46 83.49 52281.91 88888.00 2010-03-09 23:33:39.904 068 18339.41 83.43 52281.91 88888.00 2010-03-09 23:33:40.404 068 18339.32 83.38 52282.06 88888.00 2010-03-09 23:33:40.904 068 18339.14 83.43 52282.07 88888.00 2010-03-09 23:33:41.404 068 18338.99 83.55 52281.95 88888.00 2010-03-09 23:33:41.904 068 18339.03 83.63 52282.01 88888.00 2010-03-09 23:33:42.404 068 18339.14 83.69 52281.94 88888.00 2010-03-09 23:33:42.904 068 18339.26 83.70 52281.84 88888.00 2010-03-09 23:33:43.404 068 18339.35 83.72 52281.95 88888.00 2010-03-09 23:33:43.904 068 18339.35 83.76 52281.94 88888.00 2010-03-09 23:33:44.404 068 18339.22 83.75 52281.99 88888.00 2010-03-09 23:33:44.904 068 18339.22 83.66 52281.91 88888.00 2010-03-09 23:33:45.404 068 18339.18 83.50 52281.95 88888.00 2010-03-09 23:33:45.904 068 18339.18 83.49 52281.98 88888.00 2010-03-09 23:33:46.404 068 18339.23 83.47 52281.88 88888.00 2010-03-09 23:33:46.904 068 18339.13 83.55 52281.91 88888.00 2010-03-09 23:33:47.404 068 18339.16 83.62 52282.02 88888.00 2010-03-09 23:33:47.904 068 18339.25 83.51 52282.00 88888.00 2010-03-09 23:33:48.404 068 18339.12 83.38 52281.91 88888.00 2010-03-09 23:33:48.904 068 18339.04 83.42 52281.75 88888.00 2010-03-09 23:33:49.404 068 18338.99 83.43 52281.81 88888.00 2010-03-09 23:33:49.904 068 18339.00 83.44 52281.81 88888.00 2010-03-09 23:33:50.404 068 18339.03 83.52 52281.78 88888.00 2010-03-09 23:33:50.904 068 18339.02 83.53 52281.84 88888.00 2010-03-09 23:33:51.404 068 18339.00 83.54 52281.91 88888.00 2010-03-09 23:33:51.904 068 18338.88 83.59 52281.88 88888.00 2010-03-09 23:33:52.404 068 18338.88 83.63 52281.85 88888.00 2010-03-09 23:33:52.904 068 18338.88 83.58 52281.88 88888.00 2010-03-09 23:33:53.404 068 18338.91 83.65 52281.92 88888.00 2010-03-09 23:33:53.904 068 18338.92 83.61 52281.84 88888.00 2010-03-09 23:33:54.404 068 18338.88 83.58 52281.73 88888.00 2010-03-09 23:33:54.904 068 18338.93 83.58 52281.78 88888.00 2010-03-09 23:33:55.404 068 18338.91 83.59 52281.82 88888.00 2010-03-09 23:33:55.904 068 18338.91 83.65 52281.79 88888.00 2010-03-09 23:33:56.404 068 18338.77 83.67 52281.70 88888.00 2010-03-09 23:33:56.904 068 18338.83 83.73 52281.60 88888.00 2010-03-09 23:33:57.404 068 18338.76 83.67 52281.64 88888.00 2010-03-09 23:33:57.904 068 18338.58 83.68 52281.70 88888.00 2010-03-09 23:33:58.404 068 18338.64 83.52 52281.82 88888.00 2010-03-09 23:33:58.904 068 18338.69 83.49 52281.76 88888.00 2010-03-09 23:33:59.404 068 18338.71 83.48 52281.75 88888.00 2010-03-09 23:33:59.904 068 18338.77 83.52 52281.93 88888.00 2010-03-09 23:34:00.404 068 18338.82 83.48 52282.03 88888.00 2010-03-09 23:34:00.904 068 18338.90 83.49 52281.88 88888.00 2010-03-09 23:34:01.404 068 18338.83 83.47 52281.83 88888.00 2010-03-09 23:34:01.904 068 18338.81 83.44 52281.82 88888.00 2010-03-09 23:34:02.404 068 18338.76 83.46 52281.84 88888.00 2010-03-09 23:34:02.904 068 18338.65 83.63 52281.93 88888.00 2010-03-09 23:34:03.404 068 18338.57 83.63 52281.94 88888.00 2010-03-09 23:34:03.904 068 18338.64 83.69 52281.82 88888.00 2010-03-09 23:34:04.404 068 18338.65 83.75 52281.77 88888.00 2010-03-09 23:34:04.904 068 18338.57 83.77 52281.82 88888.00 2010-03-09 23:34:05.404 068 18338.57 83.73 52281.83 88888.00 2010-03-09 23:34:05.904 068 18338.58 83.71 52281.79 88888.00 2010-03-09 23:34:06.404 068 18338.57 83.67 52281.87 88888.00 2010-03-09 23:34:06.904 068 18338.58 83.54 52281.85 88888.00 2010-03-09 23:34:07.404 068 18338.55 83.59 52281.94 88888.00 2010-03-09 23:34:07.904 068 18338.54 83.69 52282.02 88888.00 2010-03-09 23:34:08.404 068 18338.53 83.72 52282.16 88888.00 2010-03-09 23:34:08.904 068 18338.65 83.65 52282.19 88888.00 2010-03-09 23:34:09.404 068 18338.61 83.58 52282.07 88888.00 2010-03-09 23:34:09.904 068 18338.44 83.49 52282.08 88888.00 2010-03-09 23:34:10.404 068 18338.50 83.51 52281.90 88888.00 2010-03-09 23:34:10.904 068 18338.64 83.54 52281.99 88888.00 2010-03-09 23:34:11.404 068 18338.67 83.52 52281.98 88888.00 2010-03-09 23:34:11.904 068 18338.70 83.53 52281.94 88888.00 2010-03-09 23:34:12.404 068 18338.64 83.62 52281.91 88888.00 2010-03-09 23:34:12.904 068 18338.58 83.65 52281.98 88888.00 2010-03-09 23:34:13.404 068 18338.56 83.66 52281.99 88888.00 2010-03-09 23:34:13.904 068 18338.49 83.63 52281.93 88888.00 2010-03-09 23:34:14.404 068 18338.47 83.55 52281.93 88888.00 2010-03-09 23:34:14.904 068 18338.45 83.59 52281.90 88888.00 2010-03-09 23:34:15.404 068 18338.25 83.59 52281.89 88888.00 2010-03-09 23:34:15.904 068 18338.23 83.66 52281.91 88888.00 2010-03-09 23:34:16.404 068 18338.35 83.64 52282.06 88888.00 2010-03-09 23:34:16.904 068 18338.37 83.62 52282.04 88888.00 2010-03-09 23:34:17.404 068 18338.25 83.65 52282.08 88888.00 2010-03-09 23:34:17.904 068 18338.22 83.65 52282.05 88888.00 2010-03-09 23:34:18.404 068 18338.32 83.64 52281.95 88888.00 2010-03-09 23:34:18.904 068 18338.34 83.62 52281.85 88888.00 2010-03-09 23:34:19.404 068 18338.23 83.63 52281.81 88888.00 2010-03-09 23:34:19.904 068 18338.17 83.67 52281.82 88888.00 2010-03-09 23:34:20.404 068 18338.26 83.70 52281.82 88888.00 2010-03-09 23:34:20.904 068 18338.34 83.62 52281.83 88888.00 2010-03-09 23:34:21.404 068 18338.28 83.53 52281.90 88888.00 2010-03-09 23:34:21.904 068 18338.22 83.64 52282.07 88888.00 2010-03-09 23:34:22.404 068 18338.10 83.57 52281.96 88888.00 2010-03-09 23:34:22.904 068 18337.95 83.65 52281.96 88888.00 2010-03-09 23:34:23.404 068 18337.91 83.66 52281.83 88888.00 2010-03-09 23:34:23.904 068 18337.95 83.65 52281.80 88888.00 2010-03-09 23:34:24.404 068 18337.94 83.68 52281.82 88888.00 2010-03-09 23:34:24.904 068 18337.85 83.66 52281.88 88888.00 2010-03-09 23:34:25.404 068 18337.90 83.65 52281.89 88888.00 2010-03-09 23:34:25.904 068 18337.90 83.70 52281.96 88888.00 2010-03-09 23:34:26.404 068 18337.74 83.70 52281.90 88888.00 2010-03-09 23:34:26.904 068 18337.83 83.74 52281.94 88888.00 2010-03-09 23:34:27.404 068 18337.82 83.73 52281.94 88888.00 2010-03-09 23:34:27.904 068 18337.92 83.67 52281.92 88888.00 2010-03-09 23:34:28.404 068 18337.79 83.66 52281.82 88888.00 2010-03-09 23:34:28.904 068 18337.84 83.72 52281.77 88888.00 2010-03-09 23:34:29.404 068 18337.92 83.62 52281.78 88888.00 2010-03-09 23:34:29.904 068 18337.90 83.47 52281.79 88888.00 2010-03-09 23:34:30.404 068 18337.81 83.67 52281.87 88888.00 2010-03-09 23:34:30.904 068 18337.84 83.70 52281.90 88888.00 2010-03-09 23:34:31.404 068 18337.84 83.64 52281.82 88888.00 2010-03-09 23:34:31.904 068 18337.92 83.64 52281.78 88888.00 2010-03-09 23:34:32.404 068 18337.96 83.71 52281.66 88888.00 2010-03-09 23:34:32.904 068 18337.82 83.71 52281.73 88888.00 2010-03-09 23:34:33.404 068 18337.77 83.68 52281.75 88888.00 2010-03-09 23:34:33.904 068 18337.88 83.69 52281.76 88888.00 2010-03-09 23:34:34.404 068 18337.80 83.69 52281.72 88888.00 2010-03-09 23:34:34.904 068 18337.79 83.69 52281.73 88888.00 2010-03-09 23:34:35.404 068 18337.62 83.63 52281.81 88888.00 2010-03-09 23:34:35.904 068 18337.61 83.65 52281.83 88888.00 2010-03-09 23:34:36.404 068 18337.64 83.61 52281.81 88888.00 2010-03-09 23:34:36.904 068 18337.66 83.59 52281.75 88888.00 2010-03-09 23:34:37.404 068 18337.64 83.57 52281.78 88888.00 2010-03-09 23:34:37.904 068 18337.62 83.59 52281.81 88888.00 2010-03-09 23:34:38.404 068 18337.60 83.69 52281.93 88888.00 2010-03-09 23:34:38.904 068 18337.61 83.65 52281.99 88888.00 2010-03-09 23:34:39.404 068 18337.58 83.64 52282.02 88888.00 2010-03-09 23:34:39.904 068 18337.62 83.58 52281.84 88888.00 2010-03-09 23:34:40.404 068 18337.61 83.59 52281.84 88888.00 2010-03-09 23:34:40.904 068 18337.57 83.62 52281.91 88888.00 2010-03-09 23:34:41.404 068 18337.49 83.59 52281.87 88888.00 2010-03-09 23:34:41.904 068 18337.51 83.53 52281.88 88888.00 2010-03-09 23:34:42.404 068 18337.58 83.47 52281.89 88888.00 2010-03-09 23:34:42.904 068 18337.62 83.31 52281.83 88888.00 2010-03-09 23:34:43.404 068 18337.63 83.18 52281.84 88888.00 2010-03-09 23:34:43.904 068 18337.62 83.19 52281.79 88888.00 2010-03-09 23:34:44.404 068 18337.68 83.23 52281.79 88888.00 2010-03-09 23:34:44.904 068 18337.70 83.42 52281.75 88888.00 2010-03-09 23:34:45.404 068 18337.57 83.46 52281.78 88888.00 2010-03-09 23:34:45.904 068 18337.57 83.42 52281.79 88888.00 2010-03-09 23:34:46.404 068 18337.50 83.47 52281.88 88888.00 2010-03-09 23:34:46.904 068 18337.38 83.45 52281.84 88888.00 2010-03-09 23:34:47.404 068 18337.50 83.46 52281.80 88888.00 2010-03-09 23:34:47.904 068 18337.59 83.43 52281.69 88888.00 2010-03-09 23:34:48.404 068 18337.62 83.48 52281.67 88888.00 2010-03-09 23:34:48.904 068 18337.67 83.45 52281.60 88888.00 2010-03-09 23:34:49.404 068 18337.69 83.40 52281.61 88888.00 2010-03-09 23:34:49.904 068 18337.70 83.39 52281.65 88888.00 2010-03-09 23:34:50.404 068 18337.59 83.43 52281.56 88888.00 2010-03-09 23:34:50.904 068 18337.57 83.44 52281.56 88888.00 2010-03-09 23:34:51.404 068 18337.62 83.30 52281.57 88888.00 2010-03-09 23:34:51.904 068 18337.49 83.25 52281.66 88888.00 2010-03-09 23:34:52.404 068 18337.50 83.34 52281.69 88888.00 2010-03-09 23:34:52.904 068 18337.44 83.33 52281.67 88888.00 2010-03-09 23:34:53.404 068 18337.38 83.40 52281.82 88888.00 2010-03-09 23:34:53.904 068 18337.38 83.37 52282.03 88888.00 2010-03-09 23:34:54.404 068 18337.37 83.19 52281.98 88888.00 2010-03-09 23:34:54.904 068 18337.29 83.24 52281.82 88888.00 2010-03-09 23:34:55.404 068 18337.45 83.13 52281.79 88888.00 2010-03-09 23:34:55.904 068 18337.53 83.13 52281.80 88888.00 2010-03-09 23:34:56.404 068 18337.49 83.22 52281.73 88888.00 2010-03-09 23:34:56.904 068 18337.58 83.08 52281.65 88888.00 2010-03-09 23:34:57.404 068 18337.62 83.10 52281.58 88888.00 2010-03-09 23:34:57.904 068 18337.57 83.13 52281.65 88888.00 2010-03-09 23:34:58.404 068 18337.57 83.12 52281.68 88888.00 2010-03-09 23:34:58.904 068 18337.52 83.07 52281.68 88888.00 2010-03-09 23:34:59.404 068 18337.61 83.25 52281.64 88888.00 2010-03-09 23:34:59.904 068 18337.47 83.30 52281.67 88888.00 2010-03-09 23:35:00.404 068 18337.48 83.31 52281.61 88888.00 2010-03-09 23:35:00.904 068 18337.57 83.35 52281.60 88888.00 2010-03-09 23:35:01.404 068 18337.55 83.30 52281.68 88888.00 2010-03-09 23:35:01.904 068 18337.55 83.26 52281.70 88888.00 2010-03-09 23:35:02.404 068 18337.58 83.29 52281.68 88888.00 2010-03-09 23:35:02.904 068 18337.62 83.33 52281.69 88888.00 2010-03-09 23:35:03.404 068 18337.61 83.38 52281.68 88888.00 2010-03-09 23:35:03.904 068 18337.55 83.41 52281.64 88888.00 2010-03-09 23:35:04.404 068 18337.53 83.39 52281.65 88888.00 2010-03-09 23:35:04.904 068 18337.51 83.41 52281.65 88888.00 2010-03-09 23:35:05.404 068 18337.41 83.49 52281.73 88888.00 2010-03-09 23:35:05.904 068 18337.47 83.46 52281.81 88888.00 2010-03-09 23:35:06.404 068 18337.48 83.43 52281.79 88888.00 2010-03-09 23:35:06.904 068 18337.39 83.45 52281.77 88888.00 2010-03-09 23:35:07.404 068 18337.47 83.43 52281.76 88888.00 2010-03-09 23:35:07.904 068 18337.48 83.41 52281.88 88888.00 2010-03-09 23:35:08.404 068 18337.47 83.37 52281.92 88888.00 2010-03-09 23:35:08.904 068 18337.45 83.40 52281.90 88888.00 2010-03-09 23:35:09.404 068 18337.49 83.37 52282.00 88888.00 2010-03-09 23:35:09.904 068 18337.53 83.35 52282.04 88888.00 2010-03-09 23:35:10.404 068 18337.61 83.37 52281.94 88888.00 2010-03-09 23:35:10.904 068 18337.49 83.35 52281.90 88888.00 2010-03-09 23:35:11.404 068 18337.40 83.35 52281.81 88888.00 2010-03-09 23:35:11.904 068 18337.30 83.45 52281.79 88888.00 2010-03-09 23:35:12.404 068 18337.33 83.53 52281.89 88888.00 2010-03-09 23:35:12.904 068 18337.33 83.42 52281.83 88888.00 2010-03-09 23:35:13.404 068 18337.33 83.41 52281.72 88888.00 2010-03-09 23:35:13.904 068 18337.42 83.33 52281.69 88888.00 2010-03-09 23:35:14.404 068 18337.39 83.31 52281.68 88888.00 2010-03-09 23:35:14.904 068 18337.28 83.35 52281.75 88888.00 2010-03-09 23:35:15.404 068 18337.20 83.40 52281.85 88888.00 2010-03-09 23:35:15.904 068 18337.24 83.44 52281.93 88888.00 2010-03-09 23:35:16.404 068 18337.31 83.34 52281.95 88888.00 2010-03-09 23:35:16.904 068 18337.47 83.34 52282.03 88888.00 2010-03-09 23:35:17.404 068 18337.37 83.35 52282.00 88888.00 2010-03-09 23:35:17.904 068 18337.37 83.29 52281.96 88888.00 2010-03-09 23:35:18.404 068 18337.38 83.32 52281.88 88888.00 2010-03-09 23:35:18.904 068 18337.36 83.25 52281.77 88888.00 2010-03-09 23:35:19.404 068 18337.31 83.19 52281.83 88888.00 2010-03-09 23:35:19.904 068 18337.29 83.16 52281.84 88888.00 2010-03-09 23:35:20.404 068 18337.27 83.18 52281.85 88888.00 2010-03-09 23:35:20.904 068 18337.42 83.17 52281.88 88888.00 2010-03-09 23:35:21.404 068 18337.51 83.17 52281.83 88888.00 2010-03-09 23:35:21.904 068 18337.58 83.15 52281.89 88888.00 2010-03-09 23:35:22.404 068 18337.56 83.18 52281.82 88888.00 2010-03-09 23:35:22.904 068 18337.52 83.07 52281.72 88888.00 2010-03-09 23:35:23.404 068 18337.39 82.86 52281.77 88888.00 2010-03-09 23:35:23.904 068 18337.45 82.82 52281.75 88888.00 2010-03-09 23:35:24.404 068 18337.46 82.95 52281.87 88888.00 2010-03-09 23:35:24.904 068 18337.33 82.96 52281.88 88888.00 2010-03-09 23:35:25.404 068 18337.37 82.88 52281.89 88888.00 2010-03-09 23:35:25.904 068 18337.38 82.74 52281.87 88888.00 2010-03-09 23:35:26.404 068 18337.41 82.78 52281.89 88888.00 2010-03-09 23:35:26.904 068 18337.42 82.84 52281.88 88888.00 2010-03-09 23:35:27.404 068 18337.39 83.08 52281.88 88888.00 2010-03-09 23:35:27.904 068 18337.47 83.30 52281.89 88888.00 2010-03-09 23:35:28.404 068 18337.48 83.31 52281.81 88888.00 2010-03-09 23:35:28.904 068 18337.44 83.34 52281.77 88888.00 2010-03-09 23:35:29.404 068 18337.39 83.34 52281.85 88888.00 2010-03-09 23:35:29.904 068 18337.51 83.23 52281.99 88888.00 2010-03-09 23:35:30.404 068 18337.39 83.33 52282.03 88888.00 2010-03-09 23:35:30.904 068 18337.35 83.41 52282.06 88888.00 2010-03-09 23:35:31.404 068 18337.29 83.41 52282.08 88888.00 2010-03-09 23:35:31.904 068 18337.37 83.39 52282.05 88888.00 2010-03-09 23:35:32.404 068 18337.31 83.40 52281.93 88888.00 2010-03-09 23:35:32.904 068 18337.55 83.45 52282.03 88888.00 2010-03-09 23:35:33.404 068 18337.62 83.45 52282.14 88888.00 2010-03-09 23:35:33.904 068 18337.61 83.42 52282.08 88888.00 2010-03-09 23:35:34.404 068 18337.60 83.42 52281.98 88888.00 2010-03-09 23:35:34.904 068 18337.68 83.37 52281.92 88888.00 2010-03-09 23:35:35.404 068 18337.64 83.15 52282.01 88888.00 2010-03-09 23:35:35.904 068 18337.64 83.15 52281.99 88888.00 2010-03-09 23:35:36.404 068 18337.59 83.13 52281.95 88888.00 2010-03-09 23:35:36.904 068 18337.57 83.10 52282.01 88888.00 2010-03-09 23:35:37.404 068 18337.56 83.14 52282.10 88888.00 2010-03-09 23:35:37.904 068 18337.49 83.34 52282.00 88888.00 2010-03-09 23:35:38.404 068 18337.59 83.39 52281.80 88888.00 2010-03-09 23:35:38.904 068 18337.56 83.35 52281.67 88888.00 2010-03-09 23:35:39.404 068 18337.49 83.39 52281.84 88888.00 2010-03-09 23:35:39.904 068 18337.51 83.42 52281.89 88888.00 2010-03-09 23:35:40.404 068 18337.61 83.42 52281.83 88888.00 2010-03-09 23:35:40.904 068 18337.66 83.41 52281.78 88888.00 2010-03-09 23:35:41.404 068 18337.56 83.41 52281.85 88888.00 2010-03-09 23:35:41.904 068 18337.44 83.37 52281.95 88888.00 2010-03-09 23:35:42.401 068 18337.39 83.42 52281.87 88888.00 2010-03-09 23:35:42.901 068 18337.31 83.52 52281.85 88888.00 2010-03-09 23:35:43.401 068 18337.39 83.67 52281.89 88888.00 2010-03-09 23:35:43.901 068 18337.51 83.61 52281.83 88888.00 2010-03-09 23:35:44.401 068 18337.59 83.51 52281.83 88888.00 2010-03-09 23:35:44.901 068 18337.47 83.44 52281.82 88888.00 2010-03-09 23:35:45.401 068 18337.48 83.43 52281.87 88888.00 2010-03-09 23:35:45.901 068 18337.55 83.41 52281.92 88888.00 2010-03-09 23:35:46.401 068 18337.59 83.33 52281.92 88888.00 2010-03-09 23:35:46.901 068 18337.55 83.41 52281.79 88888.00 2010-03-09 23:35:47.401 068 18337.56 83.45 52281.82 88888.00 2010-03-09 23:35:47.901 068 18337.56 83.36 52281.85 88888.00 2010-03-09 23:35:48.401 068 18337.59 83.44 52281.93 88888.00 2010-03-09 23:35:48.901 068 18337.59 83.55 52281.90 88888.00 2010-03-09 23:35:49.401 068 18337.49 83.48 52281.82 88888.00 2010-03-09 23:35:49.901 068 18337.52 83.47 52281.78 88888.00 2010-03-09 23:35:50.401 068 18337.82 83.17 52281.82 88888.00 2010-03-09 23:35:50.901 068 18337.61 83.24 52281.81 88888.00 2010-03-09 23:35:51.401 068 18337.55 83.36 52281.85 88888.00 2010-03-09 23:35:51.901 068 18337.57 83.30 52281.75 88888.00 2010-03-09 23:35:52.401 068 18337.57 83.24 52281.77 88888.00 2010-03-09 23:35:52.901 068 18337.61 83.21 52281.80 88888.00 2010-03-09 23:35:53.401 068 18337.61 83.31 52281.72 88888.00 2010-03-09 23:35:53.901 068 18337.67 83.32 52281.69 88888.00 2010-03-09 23:35:54.401 068 18337.90 83.29 52281.66 88888.00 2010-03-09 23:35:54.901 068 18337.79 83.25 52281.76 88888.00 2010-03-09 23:35:55.401 068 18337.72 83.06 52281.85 88888.00 2010-03-09 23:35:55.901 068 18337.64 83.07 52281.88 88888.00 2010-03-09 23:35:56.401 068 18337.83 83.26 52281.91 88888.00 2010-03-09 23:35:56.901 068 18337.82 83.28 52281.80 88888.00 2010-03-09 23:35:57.401 068 18337.82 83.32 52281.65 88888.00 2010-03-09 23:35:57.901 068 18337.77 83.36 52281.67 88888.00 2010-03-09 23:35:58.401 068 18337.73 83.33 52281.72 88888.00 2010-03-09 23:35:58.901 068 18337.80 83.39 52281.68 88888.00 2010-03-09 23:35:59.401 068 18337.84 83.36 52281.71 88888.00 2010-03-09 23:35:59.901 068 18337.77 83.31 52281.80 88888.00 2010-03-09 23:36:00.401 068 18337.69 83.35 52281.78 88888.00 2010-03-09 23:36:00.901 068 18337.64 83.18 52281.73 88888.00 2010-03-09 23:36:01.401 068 18337.71 82.96 52281.75 88888.00 2010-03-09 23:36:01.901 068 18337.71 82.99 52281.76 88888.00 2010-03-09 23:36:02.401 068 18337.68 82.99 52281.78 88888.00 2010-03-09 23:36:02.901 068 18337.63 83.04 52281.75 88888.00 2010-03-09 23:36:03.401 068 18337.64 82.99 52281.57 88888.00 2010-03-09 23:36:03.901 068 18337.72 83.13 52281.54 88888.00 2010-03-09 23:36:04.401 068 18337.71 83.24 52281.79 88888.00 2010-03-09 23:36:04.901 068 18337.89 83.25 52281.90 88888.00 2010-03-09 23:36:05.401 068 18337.95 83.26 52281.93 88888.00 2010-03-09 23:36:05.901 068 18337.88 83.29 52281.88 88888.00 2010-03-09 23:36:06.401 068 18337.91 83.28 52281.98 88888.00 2010-03-09 23:36:06.901 068 18337.90 83.41 52281.96 88888.00 2010-03-09 23:36:07.401 068 18337.88 83.67 52281.85 88888.00 2010-03-09 23:36:07.901 068 18337.94 83.51 52281.82 88888.00 2010-03-09 23:36:08.401 068 18338.06 83.41 52281.82 88888.00 2010-03-09 23:36:08.901 068 18338.09 83.37 52281.79 88888.00 2010-03-09 23:36:09.401 068 18338.05 83.35 52281.88 88888.00 2010-03-09 23:36:09.901 068 18337.86 83.41 52281.88 88888.00 2010-03-09 23:36:10.401 068 18337.79 83.45 52281.81 88888.00 2010-03-09 23:36:10.901 068 18337.84 83.39 52281.77 88888.00 2010-03-09 23:36:11.401 068 18337.99 83.38 52281.68 88888.00 2010-03-09 23:36:11.901 068 18338.01 83.38 52281.72 88888.00 2010-03-09 23:36:12.401 068 18337.96 83.32 52281.64 88888.00 2010-03-09 23:36:12.901 068 18337.98 83.32 52281.52 88888.00 2010-03-09 23:36:13.401 068 18338.00 83.24 52281.60 88888.00 2010-03-09 23:36:13.901 068 18338.09 83.24 52281.70 88888.00 2010-03-09 23:36:14.401 068 18338.14 83.22 52281.82 88888.00 2010-03-09 23:36:14.901 068 18338.14 83.26 52281.87 88888.00 2010-03-09 23:36:15.401 068 18338.09 83.30 52281.81 88888.00 2010-03-09 23:36:15.901 068 18338.18 83.31 52281.65 88888.00 2010-03-09 23:36:16.401 068 18338.21 83.40 52281.60 88888.00 2010-03-09 23:36:16.901 068 18338.18 83.36 52281.72 88888.00 2010-03-09 23:36:17.401 068 18338.07 83.28 52281.79 88888.00 2010-03-09 23:36:17.901 068 18338.07 83.17 52281.72 88888.00 2010-03-09 23:36:18.401 068 18338.04 82.99 52281.66 88888.00 2010-03-09 23:36:18.901 068 18337.98 82.82 52281.83 88888.00 2010-03-09 23:36:19.401 068 18337.98 82.82 52281.80 88888.00 2010-03-09 23:36:19.901 068 18338.12 82.83 52281.82 88888.00 2010-03-09 23:36:20.401 068 18338.09 82.91 52281.94 88888.00 2010-03-09 23:36:20.901 068 18338.14 83.10 52281.95 88888.00 2010-03-09 23:36:21.401 068 18338.01 83.23 52281.88 88888.00 2010-03-09 23:36:21.901 068 18338.00 83.24 52281.80 88888.00 2010-03-09 23:36:22.401 068 18338.03 83.24 52281.76 88888.00 2010-03-09 23:36:22.901 068 18337.99 83.35 52281.77 88888.00 2010-03-09 23:36:23.401 068 18338.07 83.40 52281.87 88888.00 2010-03-09 23:36:23.901 068 18338.12 83.38 52281.87 88888.00 2010-03-09 23:36:24.401 068 18338.17 83.43 52281.95 88888.00 2010-03-09 23:36:24.901 068 18338.10 83.47 52282.01 88888.00 2010-03-09 23:36:25.401 068 18338.05 83.48 52282.02 88888.00 2010-03-09 23:36:25.901 068 18338.04 83.42 52281.89 88888.00 2010-03-09 23:36:26.401 068 18338.03 83.38 52281.91 88888.00 2010-03-09 23:36:26.901 068 18338.11 83.34 52281.98 88888.00 2010-03-09 23:36:27.401 068 18338.05 83.34 52282.05 88888.00 2010-03-09 23:36:27.901 068 18337.89 83.31 52282.07 88888.00 2010-03-09 23:36:28.401 068 18338.00 83.24 52282.05 88888.00 2010-03-09 23:36:28.901 068 18338.11 83.26 52282.12 88888.00 2010-03-09 23:36:29.401 068 18338.15 83.24 52282.07 88888.00 2010-03-09 23:36:29.901 068 18338.12 83.26 52282.04 88888.00 2010-03-09 23:36:30.401 068 18338.07 83.19 52281.96 88888.00 2010-03-09 23:36:30.901 068 18338.16 83.17 52281.95 88888.00 2010-03-09 23:36:31.401 068 18338.05 83.15 52281.88 88888.00 2010-03-09 23:36:31.901 068 18338.02 83.19 52281.91 88888.00 2010-03-09 23:36:32.401 068 18338.02 83.17 52281.84 88888.00 2010-03-09 23:36:32.901 068 18338.09 83.15 52281.85 88888.00 2010-03-09 23:36:33.401 068 18338.11 83.19 52281.78 88888.00 2010-03-09 23:36:33.901 068 18338.20 83.19 52281.87 88888.00 2010-03-09 23:36:34.401 068 18338.15 83.17 52281.94 88888.00 2010-03-09 23:36:34.901 068 18338.26 83.23 52281.92 88888.00 2010-03-09 23:36:35.401 068 18338.31 83.29 52282.01 88888.00 2010-03-09 23:36:35.901 068 18338.17 83.32 52282.05 88888.00 2010-03-09 23:36:36.401 068 18338.11 83.28 52282.00 88888.00 2010-03-09 23:36:36.901 068 18338.07 83.26 52282.01 88888.00 2010-03-09 23:36:37.401 068 18338.15 83.32 52281.87 88888.00 2010-03-09 23:36:37.901 068 18338.28 83.31 52281.88 88888.00 2010-03-09 23:36:38.401 068 18338.24 83.26 52282.03 88888.00 2010-03-09 23:36:38.901 068 18338.26 83.25 52282.07 88888.00 2010-03-09 23:36:39.401 068 18338.25 83.26 52281.91 88888.00 2010-03-09 23:36:39.901 068 18338.21 83.32 52281.95 88888.00 2010-03-09 23:36:40.401 068 18338.26 83.36 52281.99 88888.00 2010-03-09 23:36:40.901 068 18338.18 83.36 52281.98 88888.00 2010-03-09 23:36:41.401 068 18338.15 83.33 52282.08 88888.00 2010-03-09 23:36:41.901 068 18338.25 83.25 52282.14 88888.00 2010-03-09 23:36:42.401 068 18338.23 83.29 52282.07 88888.00 2010-03-09 23:36:42.901 068 18338.17 83.33 52282.03 88888.00 2010-03-09 23:36:43.401 068 18338.25 83.29 52282.04 88888.00 2010-03-09 23:36:43.901 068 18338.24 83.30 52282.04 88888.00 2010-03-09 23:36:44.401 068 18338.23 83.31 52282.17 88888.00 2010-03-09 23:36:44.901 068 18338.31 83.38 52282.17 88888.00 2010-03-09 23:36:45.401 068 18338.23 83.38 52282.16 88888.00 2010-03-09 23:36:45.901 068 18338.35 83.32 52282.13 88888.00 2010-03-09 23:36:46.401 068 18338.31 83.37 52282.13 88888.00 2010-03-09 23:36:46.901 068 18338.22 83.40 52282.15 88888.00 2010-03-09 23:36:47.401 068 18338.24 83.37 52282.16 88888.00 2010-03-09 23:36:47.901 068 18338.28 83.31 52282.19 88888.00 2010-03-09 23:36:48.401 068 18338.28 83.26 52282.13 88888.00 2010-03-09 23:36:48.901 068 18338.26 83.21 52281.96 88888.00 2010-03-09 23:36:49.401 068 18338.23 83.10 52282.00 88888.00 2010-03-09 23:36:49.901 068 18338.18 83.04 52282.05 88888.00 2010-03-09 23:36:50.401 068 18338.21 83.12 52281.89 88888.00 2010-03-09 23:36:50.901 068 18338.22 83.25 52281.73 88888.00 2010-03-09 23:36:51.401 068 18338.26 83.38 52281.80 88888.00 2010-03-09 23:36:51.901 068 18338.20 83.41 52281.91 88888.00 2010-03-09 23:36:52.401 068 18338.20 83.48 52281.88 88888.00 2010-03-09 23:36:52.901 068 18338.31 83.49 52281.96 88888.00 2010-03-09 23:36:53.401 068 18338.31 83.42 52282.00 88888.00 2010-03-09 23:36:53.901 068 18338.39 83.40 52282.00 88888.00 2010-03-09 23:36:54.401 068 18338.44 83.38 52281.93 88888.00 2010-03-09 23:36:54.901 068 18338.39 83.43 52281.95 88888.00 2010-03-09 23:36:55.401 068 18338.33 83.43 52282.11 88888.00 2010-03-09 23:36:55.901 068 18338.23 83.33 52282.08 88888.00 2010-03-09 23:36:56.401 068 18338.22 83.31 52282.11 88888.00 2010-03-09 23:36:56.901 068 18338.26 83.28 52282.14 88888.00 2010-03-09 23:36:57.401 068 18338.27 83.24 52282.07 88888.00 2010-03-09 23:36:57.901 068 18338.22 83.17 52282.12 88888.00 2010-03-09 23:36:58.401 068 18338.25 83.20 52282.12 88888.00 2010-03-09 23:36:58.901 068 18338.27 83.19 52282.07 88888.00 2010-03-09 23:36:59.401 068 18338.37 82.99 52282.01 88888.00 2010-03-09 23:36:59.901 068 18338.44 83.04 52282.01 88888.00 2010-03-09 23:37:00.401 068 18338.42 83.17 52281.98 88888.00 2010-03-09 23:37:00.901 068 18338.31 83.21 52282.06 88888.00 2010-03-09 23:37:01.401 068 18338.23 83.21 52282.08 88888.00 2010-03-09 23:37:01.901 068 18338.26 83.16 52282.17 88888.00 2010-03-09 23:37:02.401 068 18338.31 83.12 52282.10 88888.00 2010-03-09 23:37:02.901 068 18338.34 83.11 52282.16 88888.00 2010-03-09 23:37:03.401 068 18338.25 83.14 52282.10 88888.00 2010-03-09 23:37:03.901 068 18338.17 83.18 52282.04 88888.00 2010-03-09 23:37:04.401 068 18338.20 83.22 52282.13 88888.00 2010-03-09 23:37:04.901 068 18338.32 83.22 52282.20 88888.00 2010-03-09 23:37:05.401 068 18338.35 83.24 52282.17 88888.00 2010-03-09 23:37:05.901 068 18338.14 83.31 52282.26 88888.00 2010-03-09 23:37:06.401 068 18338.17 83.32 52282.25 88888.00 2010-03-09 23:37:06.901 068 18338.25 83.26 52282.33 88888.00 2010-03-09 23:37:07.401 068 18338.24 83.18 52282.15 88888.00 2010-03-09 23:37:07.901 068 18338.35 83.15 52282.13 88888.00 2010-03-09 23:37:08.401 068 18338.25 83.17 52282.12 88888.00 2010-03-09 23:37:08.901 068 18338.15 83.15 52282.08 88888.00 2010-03-09 23:37:09.401 068 18338.16 82.99 52282.13 88888.00 2010-03-09 23:37:09.901 068 18338.14 83.05 52282.20 88888.00 2010-03-09 23:37:10.401 068 18338.18 83.22 52282.28 88888.00 2010-03-09 23:37:10.901 068 18338.21 83.25 52282.23 88888.00 2010-03-09 23:37:11.401 068 18338.17 83.24 52282.18 88888.00 2010-03-09 23:37:11.901 068 18338.18 83.24 52282.12 88888.00 2010-03-09 23:37:12.401 068 18338.17 83.35 52282.14 88888.00 2010-03-09 23:37:12.901 068 18338.09 83.38 52282.13 88888.00 2010-03-09 23:37:13.401 068 18338.00 83.29 52282.19 88888.00 2010-03-09 23:37:13.901 068 18338.16 83.28 52282.23 88888.00 2010-03-09 23:37:14.401 068 18338.21 83.32 52282.19 88888.00 2010-03-09 23:37:14.901 068 18338.16 83.36 52282.38 88888.00 2010-03-09 23:37:15.401 068 18338.22 83.35 52282.41 88888.00 2010-03-09 23:37:15.901 068 18338.25 83.32 52282.41 88888.00 2010-03-09 23:37:16.401 068 18338.31 83.29 52282.34 88888.00 2010-03-09 23:37:16.901 068 18338.34 83.30 52282.41 88888.00 2010-03-09 23:37:17.401 068 18338.21 83.30 52282.45 88888.00 2010-03-09 23:37:17.901 068 18338.17 83.34 52282.46 88888.00 2010-03-09 23:37:18.401 068 18338.03 83.31 52282.41 88888.00 2010-03-09 23:37:18.901 068 18338.14 83.35 52282.33 88888.00 2010-03-09 23:37:19.401 068 18338.20 83.37 52282.31 88888.00 2010-03-09 23:37:19.901 068 18338.20 83.28 52282.19 88888.00 2010-03-09 23:37:20.401 068 18338.15 83.24 52282.17 88888.00 2010-03-09 23:37:20.901 068 18338.05 83.33 52282.25 88888.00 2010-03-09 23:37:21.401 068 18338.10 83.36 52282.26 88888.00 2010-03-09 23:37:21.901 068 18338.13 83.32 52282.33 88888.00 2010-03-09 23:37:22.401 068 18338.05 83.31 52282.30 88888.00 2010-03-09 23:37:22.901 068 18338.02 83.29 52282.38 88888.00 2010-03-09 23:37:23.401 068 18337.90 83.29 52282.49 88888.00 2010-03-09 23:37:23.901 068 18337.93 83.35 52282.50 88888.00 2010-03-09 23:37:24.401 068 18337.94 83.32 52282.51 88888.00 2010-03-09 23:37:24.901 068 18337.96 83.25 52282.47 88888.00 2010-03-09 23:37:25.401 068 18337.90 83.30 52282.41 88888.00 2010-03-09 23:37:25.901 068 18337.88 83.38 52282.33 88888.00 2010-03-09 23:37:26.401 068 18337.84 83.37 52282.38 88888.00 2010-03-09 23:37:26.901 068 18337.91 83.53 52282.26 88888.00 2010-03-09 23:37:27.401 068 18337.96 83.32 52282.20 88888.00 2010-03-09 23:37:27.901 068 18338.02 83.05 52282.20 88888.00 2010-03-09 23:37:28.401 068 18338.04 83.05 52282.19 88888.00 2010-03-09 23:37:28.901 068 18337.91 83.20 52282.24 88888.00 2010-03-09 23:37:29.401 068 18337.86 83.22 52282.23 88888.00 2010-03-09 23:37:29.901 068 18337.88 83.22 52282.26 88888.00 2010-03-09 23:37:30.401 068 18337.92 83.25 52282.33 88888.00 2010-03-09 23:37:30.901 068 18337.83 83.25 52282.31 88888.00 2010-03-09 23:37:31.401 068 18337.75 83.07 52282.35 88888.00 2010-03-09 23:37:31.901 068 18337.86 83.11 52282.36 88888.00 2010-03-09 23:37:32.401 068 18337.75 83.28 52282.16 88888.00 2010-03-09 23:37:32.901 068 18337.82 83.28 52282.14 88888.00 2010-03-09 23:37:33.401 068 18337.80 83.30 52282.27 88888.00 2010-03-09 23:37:33.901 068 18337.70 83.28 52282.18 88888.00 2010-03-09 23:37:34.401 068 18337.73 83.26 52282.08 88888.00 2010-03-09 23:37:34.901 068 18337.68 83.22 52282.31 88888.00 2010-03-09 23:37:35.401 068 18337.77 83.23 52282.38 88888.00 2010-03-09 23:37:35.901 068 18337.81 83.16 52282.42 88888.00 2010-03-09 23:37:36.401 068 18337.79 83.01 52282.49 88888.00 2010-03-09 23:37:36.901 068 18337.81 83.16 52282.40 88888.00 2010-03-09 23:37:37.401 068 18337.82 83.18 52282.24 88888.00 2010-03-09 23:37:37.901 068 18337.74 83.16 52282.23 88888.00 2010-03-09 23:37:38.401 068 18337.82 83.13 52282.27 88888.00 2010-03-09 23:37:38.901 068 18337.90 83.11 52282.20 88888.00 2010-03-09 23:37:39.401 068 18337.85 83.13 52282.19 88888.00 2010-03-09 23:37:39.901 068 18337.85 83.18 52282.27 88888.00 2010-03-09 23:37:40.401 068 18337.81 83.37 52282.37 88888.00 2010-03-09 23:37:40.901 068 18337.77 83.33 52282.29 88888.00 2010-03-09 23:37:41.401 068 18337.79 83.30 52282.20 88888.00 2010-03-09 23:37:41.901 068 18337.72 83.26 52282.33 88888.00 2010-03-09 23:37:42.401 068 18337.61 83.26 52282.38 88888.00 2010-03-09 23:37:42.901 068 18337.63 83.24 52282.33 88888.00 2010-03-09 23:37:43.401 068 18337.83 83.21 52282.27 88888.00 2010-03-09 23:37:43.901 068 18337.86 83.30 52282.17 88888.00 2010-03-09 23:37:44.401 068 18337.92 83.33 52282.17 88888.00 2010-03-09 23:37:44.901 068 18337.92 83.12 52282.24 88888.00 2010-03-09 23:37:45.401 068 18337.94 82.96 52282.17 88888.00 2010-03-09 23:37:45.901 068 18338.00 83.06 52282.10 88888.00 2010-03-09 23:37:46.401 068 18337.92 83.12 52282.20 88888.00 2010-03-09 23:37:46.901 068 18337.85 83.25 52282.28 88888.00 2010-03-09 23:37:47.401 068 18337.80 83.31 52282.29 88888.00 2010-03-09 23:37:47.901 068 18337.80 83.34 52282.37 88888.00 2010-03-09 23:37:48.401 068 18337.84 83.36 52282.38 88888.00 2010-03-09 23:37:48.901 068 18337.85 83.32 52282.26 88888.00 2010-03-09 23:37:49.401 068 18337.83 83.25 52282.16 88888.00 2010-03-09 23:37:49.901 068 18337.75 83.20 52282.23 88888.00 2010-03-09 23:37:50.401 068 18337.85 83.14 52282.30 88888.00 2010-03-09 23:37:50.901 068 18337.90 83.19 52282.35 88888.00 2010-03-09 23:37:51.401 068 18337.79 83.24 52282.40 88888.00 2010-03-09 23:37:51.901 068 18337.75 83.29 52282.42 88888.00 2010-03-09 23:37:52.401 068 18337.72 83.12 52282.31 88888.00 2010-03-09 23:37:52.901 068 18337.73 83.14 52282.33 88888.00 2010-03-09 23:37:53.401 068 18337.64 83.26 52282.26 88888.00 2010-03-09 23:37:53.901 068 18337.63 83.30 52282.14 88888.00 2010-03-09 23:37:54.401 068 18337.63 83.33 52282.17 88888.00 2010-03-09 23:37:54.901 068 18337.64 83.40 52282.19 88888.00 2010-03-09 23:37:55.401 068 18337.77 83.32 52282.11 88888.00 2010-03-09 23:37:55.901 068 18337.74 83.18 52282.16 88888.00 2010-03-09 23:37:56.401 068 18337.80 83.21 52282.25 88888.00 2010-03-09 23:37:56.901 068 18337.82 83.20 52282.25 88888.00 2010-03-09 23:37:57.401 068 18337.78 83.21 52282.16 88888.00 2010-03-09 23:37:57.901 068 18337.73 83.37 52282.12 88888.00 2010-03-09 23:37:58.401 068 18337.75 83.43 52282.18 88888.00 2010-03-09 23:37:58.901 068 18337.81 83.50 52282.31 88888.00 2010-03-09 23:37:59.401 068 18337.83 83.44 52282.23 88888.00 2010-03-09 23:37:59.901 068 18337.84 83.48 52282.13 88888.00 2010-03-09 23:38:00.401 068 18337.74 83.49 52282.16 88888.00 2010-03-09 23:38:00.901 068 18337.80 83.49 52282.22 88888.00 2010-03-09 23:38:01.401 068 18337.73 83.39 52282.25 88888.00 2010-03-09 23:38:01.901 068 18337.60 83.36 52282.18 88888.00 2010-03-09 23:38:02.401 068 18337.68 83.40 52282.11 88888.00 2010-03-09 23:38:02.901 068 18337.62 83.42 52282.17 88888.00 2010-03-09 23:38:03.401 068 18337.61 83.41 52282.17 88888.00 2010-03-09 23:38:03.901 068 18337.64 83.43 52282.19 88888.00 2010-03-09 23:38:04.401 068 18337.58 83.59 52282.12 88888.00 2010-03-09 23:38:04.901 068 18337.55 83.72 52282.03 88888.00 2010-03-09 23:38:05.401 068 18337.55 83.64 52282.06 88888.00 2010-03-09 23:38:05.901 068 18337.58 83.53 52282.04 88888.00 2010-03-09 23:38:06.401 068 18337.47 83.55 52282.12 88888.00 2010-03-09 23:38:06.901 068 18337.58 83.52 52282.12 88888.00 2010-03-09 23:38:07.401 068 18337.71 83.45 52282.11 88888.00 2010-03-09 23:38:07.901 068 18337.64 83.52 52282.03 88888.00 2010-03-09 23:38:08.401 068 18337.62 83.51 52281.87 88888.00 2010-03-09 23:38:08.901 068 18337.59 83.52 52281.80 88888.00 2010-03-09 23:38:09.401 068 18337.53 83.55 52281.99 88888.00 2010-03-09 23:38:09.901 068 18337.53 83.61 52281.96 88888.00 2010-03-09 23:38:10.401 068 18337.52 83.56 52281.91 88888.00 2010-03-09 23:38:10.901 068 18337.50 83.54 52281.92 88888.00 2010-03-09 23:38:11.401 068 18337.45 83.54 52282.04 88888.00 2010-03-09 23:38:11.901 068 18337.47 83.53 52282.04 88888.00 2010-03-09 23:38:12.401 068 18337.47 83.51 52282.12 88888.00 2010-03-09 23:38:12.901 068 18337.50 83.47 52282.15 88888.00 2010-03-09 23:38:13.401 068 18337.55 83.45 52282.15 88888.00 2010-03-09 23:38:13.901 068 18337.72 83.52 52282.23 88888.00 2010-03-09 23:38:14.401 068 18337.66 83.39 52282.10 88888.00 2010-03-09 23:38:14.901 068 18337.60 83.40 52282.10 88888.00 2010-03-09 23:38:15.401 068 18337.64 83.61 52282.05 88888.00 2010-03-09 23:38:15.901 068 18337.66 83.61 52282.08 88888.00 2010-03-09 23:38:16.401 068 18337.61 83.62 52282.04 88888.00 2010-03-09 23:38:16.901 068 18337.63 83.61 52282.04 88888.00 2010-03-09 23:38:17.401 068 18337.59 83.59 52282.02 88888.00 2010-03-09 23:38:17.901 068 18337.50 83.56 52282.00 88888.00 2010-03-09 23:38:18.401 068 18337.49 83.67 52282.02 88888.00 2010-03-09 23:38:18.901 068 18337.51 83.64 52282.00 88888.00 2010-03-09 23:38:19.401 068 18337.57 83.54 52282.04 88888.00 2010-03-09 23:38:19.901 068 18337.53 83.53 52282.04 88888.00 2010-03-09 23:38:20.401 068 18337.44 83.57 52282.12 88888.00 2010-03-09 23:38:20.901 068 18337.48 83.64 52282.07 88888.00 2010-03-09 23:38:21.401 068 18337.49 83.64 52282.08 88888.00 2010-03-09 23:38:21.901 068 18337.52 83.61 52282.20 88888.00 2010-03-09 23:38:22.401 068 18337.62 83.71 52282.18 88888.00 2010-03-09 23:38:22.901 068 18337.67 83.71 52282.16 88888.00 2010-03-09 23:38:23.401 068 18337.63 83.69 52282.22 88888.00 2010-03-09 23:38:23.901 068 18337.60 83.63 52282.19 88888.00 2010-03-09 23:38:24.401 068 18337.55 83.59 52282.25 88888.00 2010-03-09 23:38:24.901 068 18337.46 83.42 52282.19 88888.00 2010-03-09 23:38:25.401 068 18337.48 83.39 52282.14 88888.00 2010-03-09 23:38:25.901 068 18337.40 83.39 52281.91 88888.00 2010-03-09 23:38:26.401 068 18337.41 83.55 52282.11 88888.00 2010-03-09 23:38:26.901 068 18337.59 83.79 52282.26 88888.00 2010-03-09 23:38:27.401 068 18337.62 83.81 52282.22 88888.00 2010-03-09 23:38:27.901 068 18337.63 83.80 52282.23 88888.00 2010-03-09 23:38:28.401 068 18337.63 83.78 52282.26 88888.00 2010-03-09 23:38:28.901 068 18337.74 83.86 52282.13 88888.00 2010-03-09 23:38:29.401 068 18337.64 83.82 52282.00 88888.00 2010-03-09 23:38:29.901 068 18337.59 83.78 52281.84 88888.00 2010-03-09 23:38:30.401 068 18337.62 83.78 52281.88 88888.00 2010-03-09 23:38:30.901 068 18337.55 83.83 52281.85 88888.00 2010-03-09 23:38:31.401 068 18337.56 83.87 52281.93 88888.00 2010-03-09 23:38:31.901 068 18337.59 83.80 52281.98 88888.00 2010-03-09 23:38:32.401 068 18337.56 83.80 52282.03 88888.00 2010-03-09 23:38:32.901 068 18337.53 83.92 52282.00 88888.00 2010-03-09 23:38:33.401 068 18337.59 83.91 52282.07 88888.00 2010-03-09 23:38:33.901 068 18337.57 83.91 52282.16 88888.00 2010-03-09 23:38:34.401 068 18337.62 83.97 52282.16 88888.00 2010-03-09 23:38:34.901 068 18337.59 83.89 52282.07 88888.00 2010-03-09 23:38:35.401 068 18337.47 83.95 52282.24 88888.00 2010-03-09 23:38:35.901 068 18337.51 83.99 52282.29 88888.00 2010-03-09 23:38:36.401 068 18337.57 83.97 52282.03 88888.00 2010-03-09 23:38:36.901 068 18337.52 83.92 52282.01 88888.00 2010-03-09 23:38:37.401 068 18337.53 83.81 52281.99 88888.00 2010-03-09 23:38:37.901 068 18337.56 83.97 52281.93 88888.00 2010-03-09 23:38:38.401 068 18337.51 83.96 52281.98 88888.00 2010-03-09 23:38:38.901 068 18337.57 83.87 52281.95 88888.00 2010-03-09 23:38:39.401 068 18337.57 84.02 52282.19 88888.00 2010-03-09 23:38:39.901 068 18337.61 83.99 52282.18 88888.00 2010-03-09 23:38:40.401 068 18337.51 83.92 52282.20 88888.00 2010-03-09 23:38:40.901 068 18337.44 83.86 52282.24 88888.00 2010-03-09 23:38:41.401 068 18337.52 83.82 52282.26 88888.00 2010-03-09 23:38:41.901 068 18337.59 83.92 52282.24 88888.00 2010-03-09 23:38:42.401 068 18337.58 83.94 52282.24 88888.00 2010-03-09 23:38:42.901 068 18337.62 83.90 52282.16 88888.00 2010-03-09 23:38:43.401 068 18337.58 83.96 52282.17 88888.00 2010-03-09 23:38:43.901 068 18337.49 84.06 52282.31 88888.00 2010-03-09 23:38:44.401 068 18337.55 84.05 52282.35 88888.00 2010-03-09 23:38:44.901 068 18337.59 84.03 52282.36 88888.00 2010-03-09 23:38:45.401 068 18337.56 84.04 52282.40 88888.00 2010-03-09 23:38:45.901 068 18337.49 84.03 52282.20 88888.00 2010-03-09 23:38:46.401 068 18337.57 84.01 52282.29 88888.00 2010-03-09 23:38:46.901 068 18337.69 84.10 52282.38 88888.00 2010-03-09 23:38:47.401 068 18337.68 84.09 52282.33 88888.00 2010-03-09 23:38:47.901 068 18337.78 84.05 52282.23 88888.00 2010-03-09 23:38:48.401 068 18337.77 84.00 52282.13 88888.00 2010-03-09 23:38:48.901 068 18337.75 84.00 52282.28 88888.00 2010-03-09 23:38:49.401 068 18337.74 84.02 52282.28 88888.00 2010-03-09 23:38:49.901 068 18337.72 84.07 52282.26 88888.00 2010-03-09 23:38:50.401 068 18337.79 84.05 52282.30 88888.00 2010-03-09 23:38:50.901 068 18337.91 83.98 52282.25 88888.00 2010-03-09 23:38:51.401 068 18337.68 84.00 52282.16 88888.00 2010-03-09 23:38:51.901 068 18337.60 84.11 52282.29 88888.00 2010-03-09 23:38:52.401 068 18337.60 84.12 52282.35 88888.00 2010-03-09 23:38:52.901 068 18337.74 84.13 52282.39 88888.00 2010-03-09 23:38:53.401 068 18337.72 84.09 52282.35 88888.00 2010-03-09 23:38:53.901 068 18337.61 84.11 52282.29 88888.00 2010-03-09 23:38:54.401 068 18337.57 84.12 52282.27 88888.00 2010-03-09 23:38:54.901 068 18337.55 84.11 52282.19 88888.00 2010-03-09 23:38:55.401 068 18337.47 84.18 52282.17 88888.00 2010-03-09 23:38:55.901 068 18337.45 84.18 52282.27 88888.00 2010-03-09 23:38:56.401 068 18337.39 84.12 52282.37 88888.00 2010-03-09 23:38:56.901 068 18337.40 84.00 52282.28 88888.00 2010-03-09 23:38:57.401 068 18337.50 84.21 52282.34 88888.00 2010-03-09 23:38:57.901 068 18337.58 84.25 52282.34 88888.00 2010-03-09 23:38:58.401 068 18337.60 84.22 52282.30 88888.00 2010-03-09 23:38:58.901 068 18337.48 84.16 52282.20 88888.00 2010-03-09 23:38:59.401 068 18337.53 84.19 52282.17 88888.00 2010-03-09 23:38:59.901 068 18337.60 84.17 52282.10 88888.00 2010-03-09 23:39:00.401 068 18337.37 84.18 52282.05 88888.00 2010-03-09 23:39:00.901 068 18337.47 84.25 52282.11 88888.00 2010-03-09 23:39:01.401 068 18337.45 84.29 52282.05 88888.00 2010-03-09 23:39:01.901 068 18337.46 84.22 52282.11 88888.00 2010-03-09 23:39:02.401 068 18337.38 84.24 52282.07 88888.00 2010-03-09 23:39:02.901 068 18337.35 84.21 52282.18 88888.00 2010-03-09 23:39:03.401 068 18337.38 84.20 52282.22 88888.00 2010-03-09 23:39:03.901 068 18337.55 84.26 52282.29 88888.00 2010-03-09 23:39:04.401 068 18337.74 84.33 52282.22 88888.00 2010-03-09 23:39:04.901 068 18337.80 84.25 52282.22 88888.00 2010-03-09 23:39:05.401 068 18337.67 84.14 52282.16 88888.00 2010-03-09 23:39:05.901 068 18337.62 84.05 52282.15 88888.00 2010-03-09 23:39:06.401 068 18337.53 84.19 52282.17 88888.00 2010-03-09 23:39:06.901 068 18337.64 84.28 52282.20 88888.00 2010-03-09 23:39:07.401 068 18337.63 84.29 52282.24 88888.00 2010-03-09 23:39:07.901 068 18337.67 84.31 52282.25 88888.00 2010-03-09 23:39:08.401 068 18337.75 84.39 52282.35 88888.00 2010-03-09 23:39:08.901 068 18337.59 84.40 52282.47 88888.00 2010-03-09 23:39:09.401 068 18337.64 84.36 52282.36 88888.00 2010-03-09 23:39:09.901 068 18337.68 84.25 52282.37 88888.00 2010-03-09 23:39:10.401 068 18337.61 84.05 52282.30 88888.00 2010-03-09 23:39:10.901 068 18337.73 84.09 52282.24 88888.00 2010-03-09 23:39:11.401 068 18337.75 84.29 52282.17 88888.00 2010-03-09 23:39:11.901 068 18337.75 84.30 52282.14 88888.00 2010-03-09 23:39:12.401 068 18337.77 84.37 52282.19 88888.00 2010-03-09 23:39:12.901 068 18337.73 84.38 52282.18 88888.00 2010-03-09 23:39:13.401 068 18337.60 84.36 52282.23 88888.00 2010-03-09 23:39:13.901 068 18337.66 84.36 52282.16 88888.00 2010-03-09 23:39:14.401 068 18337.72 84.32 52282.26 88888.00 2010-03-09 23:39:14.901 068 18337.74 84.13 52282.33 88888.00 2010-03-09 23:39:15.401 068 18337.77 84.00 52282.18 88888.00 2010-03-09 23:39:15.901 068 18337.84 84.05 52282.10 88888.00 2010-03-09 23:39:16.401 068 18337.81 84.06 52282.15 88888.00 2010-03-09 23:39:16.901 068 18337.79 83.84 52282.10 88888.00 2010-03-09 23:39:17.401 068 18337.73 83.95 52282.03 88888.00 2010-03-09 23:39:17.901 068 18337.72 84.18 52282.07 88888.00 2010-03-09 23:39:18.401 068 18337.78 84.17 52282.10 88888.00 2010-03-09 23:39:18.901 068 18337.74 84.16 52281.93 88888.00 2010-03-09 23:39:19.401 068 18337.71 84.24 52282.08 88888.00 2010-03-09 23:39:19.901 068 18337.68 84.34 52282.10 88888.00 2010-03-09 23:39:20.401 068 18337.73 84.36 52282.08 88888.00 2010-03-09 23:39:20.901 068 18337.78 84.32 52282.19 88888.00 2010-03-09 23:39:21.401 068 18337.86 84.29 52282.12 88888.00 2010-03-09 23:39:21.901 068 18337.72 84.31 52282.13 88888.00 2010-03-09 23:39:22.401 068 18337.79 84.28 52282.10 88888.00 2010-03-09 23:39:22.901 068 18338.00 84.28 52282.10 88888.00 2010-03-09 23:39:23.401 068 18337.98 84.24 52282.01 88888.00 2010-03-09 23:39:23.901 068 18337.83 84.23 52281.99 88888.00 2010-03-09 23:39:24.401 068 18337.84 84.31 52282.10 88888.00 2010-03-09 23:39:24.901 068 18337.92 84.31 52282.18 88888.00 2010-03-09 23:39:25.401 068 18337.98 84.24 52282.25 88888.00 2010-03-09 23:39:25.901 068 18338.00 84.18 52282.17 88888.00 2010-03-09 23:39:26.401 068 18337.85 84.10 52282.14 88888.00 2010-03-09 23:39:26.901 068 18337.85 84.09 52282.17 88888.00 2010-03-09 23:39:27.401 068 18337.84 83.91 52282.17 88888.00 2010-03-09 23:39:27.901 068 18337.82 84.09 52282.25 88888.00 2010-03-09 23:39:28.401 068 18337.74 84.21 52282.33 88888.00 2010-03-09 23:39:28.901 068 18337.77 84.29 52282.26 88888.00 2010-03-09 23:39:29.401 068 18337.72 84.32 52282.23 88888.00 2010-03-09 23:39:29.901 068 18337.69 84.31 52282.14 88888.00 2010-03-09 23:39:30.401 068 18337.62 84.37 52282.22 88888.00 2010-03-09 23:39:30.901 068 18337.57 84.30 52282.35 88888.00 2010-03-09 23:39:31.401 068 18337.59 84.30 52282.43 88888.00 2010-03-09 23:39:31.901 068 18337.59 84.36 52282.31 88888.00 2010-03-09 23:39:32.401 068 18337.66 84.31 52282.30 88888.00 2010-03-09 23:39:32.901 068 18337.70 84.26 52282.27 88888.00 2010-03-09 23:39:33.401 068 18337.59 84.44 52282.29 88888.00 2010-03-09 23:39:33.901 068 18337.60 84.34 52282.33 88888.00 2010-03-09 23:39:34.401 068 18337.64 84.19 52282.28 88888.00 2010-03-09 23:39:34.901 068 18337.58 84.15 52282.24 88888.00 2010-03-09 23:39:35.401 068 18337.61 84.10 52282.33 88888.00 2010-03-09 23:39:35.901 068 18337.52 84.11 52282.17 88888.00 2010-03-09 23:39:36.401 068 18337.47 84.17 52282.05 88888.00 2010-03-09 23:39:36.901 068 18337.50 84.21 52282.11 88888.00 2010-03-09 23:39:37.401 068 18337.46 84.46 52282.17 88888.00 2010-03-09 23:39:37.901 068 18337.52 84.48 52282.26 88888.00 2010-03-09 23:39:38.401 068 18337.48 84.41 52282.25 88888.00 2010-03-09 23:39:38.901 068 18337.57 84.46 52282.26 88888.00 2010-03-09 23:39:39.401 068 18337.41 84.46 52282.26 88888.00 2010-03-09 23:39:39.901 068 18337.44 84.49 52282.24 88888.00 2010-03-09 23:39:40.401 068 18337.49 84.47 52282.22 88888.00 2010-03-09 23:39:40.901 068 18337.48 84.50 52282.23 88888.00 2010-03-09 23:39:41.401 068 18337.42 84.49 52282.27 88888.00 2010-03-09 23:39:41.901 068 18337.37 84.36 52282.27 88888.00 2010-03-09 23:39:42.401 068 18337.53 84.14 52282.28 88888.00 2010-03-09 23:39:42.901 068 18337.51 84.10 52282.20 88888.00 2010-03-09 23:39:43.401 068 18337.67 84.09 52282.15 88888.00 2010-03-09 23:39:43.901 068 18337.63 84.15 52282.22 88888.00 2010-03-09 23:39:44.401 068 18337.55 84.30 52282.26 88888.00 2010-03-09 23:39:44.901 068 18337.38 84.43 52282.19 88888.00 2010-03-09 23:39:45.401 068 18337.42 84.39 52282.26 88888.00 2010-03-09 23:39:45.901 068 18337.45 84.39 52282.30 88888.00 2010-03-09 23:39:46.401 068 18337.38 84.45 52282.20 88888.00 2010-03-09 23:39:46.901 068 18337.40 84.37 52282.20 88888.00 2010-03-09 23:39:47.401 068 18337.23 84.30 52282.16 88888.00 2010-03-09 23:39:47.901 068 18337.23 84.15 52282.12 88888.00 2010-03-09 23:39:48.401 068 18337.23 84.04 52282.10 88888.00 2010-03-09 23:39:48.901 068 18337.26 84.02 52282.15 88888.00 2010-03-09 23:39:49.401 068 18337.29 84.28 52282.28 88888.00 2010-03-09 23:39:49.901 068 18337.33 84.41 52282.34 88888.00 2010-03-09 23:39:50.401 068 18337.23 84.34 52282.26 88888.00 2010-03-09 23:39:50.901 068 18337.22 84.19 52282.29 88888.00 2010-03-09 23:39:51.401 068 18337.38 84.29 52282.31 88888.00 2010-03-09 23:39:51.901 068 18337.25 84.34 52282.18 88888.00 2010-03-09 23:39:52.401 068 18337.18 84.37 52282.19 88888.00 2010-03-09 23:39:52.901 068 18337.27 84.40 52282.12 88888.00 2010-03-09 23:39:53.401 068 18337.24 84.39 52282.13 88888.00 2010-03-09 23:39:53.901 068 18337.29 84.38 52282.24 88888.00 2010-03-09 23:39:54.401 068 18337.42 84.39 52282.18 88888.00 2010-03-09 23:39:54.901 068 18337.20 84.31 52282.23 88888.00 2010-03-09 23:39:55.401 068 18337.23 84.25 52282.16 88888.00 2010-03-09 23:39:55.901 068 18337.41 84.13 52282.13 88888.00 2010-03-09 23:39:56.401 068 18337.39 84.31 52282.11 88888.00 2010-03-09 23:39:56.901 068 18337.34 84.22 52282.18 88888.00 2010-03-09 23:39:57.401 068 18337.31 84.06 52282.22 88888.00 2010-03-09 23:39:57.901 068 18337.23 84.05 52282.26 88888.00 2010-03-09 23:39:58.401 068 18337.22 84.04 52282.22 88888.00 2010-03-09 23:39:58.901 068 18337.31 84.14 52282.11 88888.00 2010-03-09 23:39:59.401 068 18337.25 84.33 52282.12 88888.00 2010-03-09 23:39:59.901 068 18337.10 84.41 52282.17 88888.00 2010-03-09 23:40:00.401 068 18337.05 84.36 52282.08 88888.00 2010-03-09 23:40:00.901 068 18337.12 84.31 52282.07 88888.00 2010-03-09 23:40:01.401 068 18337.16 84.34 52282.00 88888.00 2010-03-09 23:40:01.901 068 18337.13 84.33 52281.90 88888.00 2010-03-09 23:40:02.401 068 18337.15 84.35 52281.93 88888.00 2010-03-09 23:40:02.901 068 18337.29 84.35 52282.00 88888.00 2010-03-09 23:40:03.401 068 18337.23 84.36 52281.98 88888.00 2010-03-09 23:40:03.901 068 18337.08 84.32 52281.99 88888.00 2010-03-09 23:40:04.401 068 18337.13 84.31 52282.03 88888.00 2010-03-09 23:40:04.901 068 18337.19 84.23 52282.10 88888.00 2010-03-09 23:40:05.401 068 18337.14 84.29 52282.19 88888.00 2010-03-09 23:40:05.901 068 18337.10 84.28 52282.27 88888.00 2010-03-09 23:40:06.401 068 18337.06 84.26 52282.27 88888.00 2010-03-09 23:40:06.901 068 18337.17 84.29 52282.24 88888.00 2010-03-09 23:40:07.401 068 18337.20 84.26 52282.26 88888.00 2010-03-09 23:40:07.901 068 18337.06 84.30 52282.35 88888.00 2010-03-09 23:40:08.401 068 18337.05 84.26 52282.33 88888.00 2010-03-09 23:40:08.901 068 18337.08 84.21 52282.26 88888.00 2010-03-09 23:40:09.401 068 18337.08 84.25 52282.22 88888.00 2010-03-09 23:40:09.901 068 18337.05 84.20 52282.16 88888.00 2010-03-09 23:40:10.401 068 18336.96 84.21 52282.23 88888.00 2010-03-09 23:40:10.901 068 18336.93 84.17 52282.23 88888.00 2010-03-09 23:40:11.401 068 18337.01 84.01 52282.23 88888.00 2010-03-09 23:40:11.901 068 18336.93 83.89 52282.24 88888.00 2010-03-09 23:40:12.401 068 18336.91 83.89 52282.11 88888.00 2010-03-09 23:40:12.901 068 18336.85 84.11 52282.04 88888.00 2010-03-09 23:40:13.401 068 18336.76 84.16 52282.06 88888.00 2010-03-09 23:40:13.901 068 18336.74 84.14 52282.20 88888.00 2010-03-09 23:40:14.401 068 18336.81 84.08 52282.30 88888.00 2010-03-09 23:40:14.901 068 18336.83 84.06 52282.34 88888.00 2010-03-09 23:40:15.401 068 18336.88 84.05 52282.17 88888.00 2010-03-09 23:40:15.901 068 18336.77 84.05 52282.13 88888.00 2010-03-09 23:40:16.401 068 18336.79 84.09 52282.25 88888.00 2010-03-09 23:40:16.901 068 18336.73 84.20 52282.35 88888.00 2010-03-09 23:40:17.401 068 18336.79 84.18 52282.33 88888.00 2010-03-09 23:40:17.901 068 18336.69 84.18 52282.24 88888.00 2010-03-09 23:40:18.401 068 18336.69 84.18 52282.24 88888.00 2010-03-09 23:40:18.901 068 18336.74 84.24 52282.28 88888.00 2010-03-09 23:40:19.401 068 18336.84 84.24 52282.34 88888.00 2010-03-09 23:40:19.901 068 18336.84 84.14 52282.35 88888.00 2010-03-09 23:40:20.401 068 18336.86 84.19 52282.17 88888.00 2010-03-09 23:40:20.901 068 18336.92 84.23 52282.08 88888.00 2010-03-09 23:40:21.401 068 18336.83 84.26 52282.01 88888.00 2010-03-09 23:40:21.901 068 18336.79 84.26 52281.90 88888.00 2010-03-09 23:40:22.401 068 18336.62 84.11 52281.85 88888.00 2010-03-09 23:40:22.901 068 18336.71 84.09 52281.85 88888.00 2010-03-09 23:40:23.401 068 18336.73 84.17 52281.83 88888.00 2010-03-09 23:40:23.901 068 18336.88 84.16 52281.83 88888.00 2010-03-09 23:40:24.401 068 18336.96 84.09 52281.91 88888.00 2010-03-09 23:40:24.901 068 18336.99 83.95 52282.00 88888.00 2010-03-09 23:40:25.401 068 18337.01 83.91 52282.00 88888.00 2010-03-09 23:40:25.901 068 18337.03 83.90 52281.94 88888.00 2010-03-09 23:40:26.401 068 18337.14 83.85 52281.94 88888.00 2010-03-09 23:40:26.901 068 18337.10 84.06 52282.00 88888.00 2010-03-09 23:40:27.401 068 18337.02 84.21 52282.15 88888.00 2010-03-09 23:40:27.901 068 18336.93 84.28 52282.11 88888.00 2010-03-09 23:40:28.401 068 18336.84 84.35 52282.01 88888.00 2010-03-09 23:40:28.901 068 18336.92 84.28 52281.95 88888.00 2010-03-09 23:40:29.401 068 18336.97 84.18 52281.99 88888.00 2010-03-09 23:40:29.901 068 18336.99 84.10 52281.96 88888.00 2010-03-09 23:40:30.401 068 18336.85 84.06 52281.94 88888.00 2010-03-09 23:40:30.901 068 18336.94 84.14 52281.90 88888.00 2010-03-09 23:40:31.401 068 18336.95 84.08 52282.04 88888.00 2010-03-09 23:40:31.901 068 18336.95 84.02 52282.07 88888.00 2010-03-09 23:40:32.401 068 18337.02 84.04 52282.02 88888.00 2010-03-09 23:40:32.901 068 18336.98 84.07 52282.00 88888.00 2010-03-09 23:40:33.401 068 18336.96 84.07 52281.94 88888.00 2010-03-09 23:40:33.901 068 18336.88 83.99 52281.93 88888.00 2010-03-09 23:40:34.401 068 18336.82 84.04 52282.10 88888.00 2010-03-09 23:40:34.901 068 18336.79 84.01 52282.11 88888.00 2010-03-09 23:40:35.401 068 18336.86 83.98 52282.12 88888.00 2010-03-09 23:40:35.901 068 18336.88 83.90 52282.03 88888.00 2010-03-09 23:40:36.401 068 18336.85 83.98 52282.11 88888.00 2010-03-09 23:40:36.901 068 18336.90 84.02 52282.16 88888.00 2010-03-09 23:40:37.401 068 18336.88 84.06 52282.24 88888.00 2010-03-09 23:40:37.901 068 18336.88 84.02 52282.18 88888.00 2010-03-09 23:40:38.401 068 18336.87 83.98 52282.19 88888.00 2010-03-09 23:40:38.901 068 18336.88 83.90 52282.13 88888.00 2010-03-09 23:40:39.401 068 18336.92 83.90 52282.05 88888.00 2010-03-09 23:40:39.901 068 18336.88 83.92 52282.07 88888.00 2010-03-09 23:40:40.401 068 18336.97 83.89 52282.01 88888.00 2010-03-09 23:40:40.901 068 18336.99 83.89 52282.04 88888.00 2010-03-09 23:40:41.401 068 18336.93 83.91 52282.12 88888.00 2010-03-09 23:40:41.901 068 18337.05 83.90 52282.04 88888.00 2010-03-09 23:40:42.401 068 18337.08 83.83 52282.02 88888.00 2010-03-09 23:40:42.901 068 18337.02 83.84 52282.02 88888.00 2010-03-09 23:40:43.401 068 18336.90 83.73 52281.92 88888.00 2010-03-09 23:40:43.901 068 18336.92 83.69 52281.93 88888.00 2010-03-09 23:40:44.401 068 18336.87 83.77 52281.99 88888.00 2010-03-09 23:40:44.901 068 18336.77 83.85 52281.95 88888.00 2010-03-09 23:40:45.401 068 18336.60 83.81 52281.95 88888.00 2010-03-09 23:40:45.901 068 18336.58 83.76 52281.98 88888.00 2010-03-09 23:40:46.401 068 18336.53 83.73 52282.03 88888.00 2010-03-09 23:40:46.901 068 18336.52 83.75 52282.08 88888.00 2010-03-09 23:40:47.401 068 18336.43 83.73 52282.27 88888.00 2010-03-09 23:40:47.901 068 18336.32 83.76 52282.28 88888.00 2010-03-09 23:40:48.401 068 18336.21 83.72 52282.25 88888.00 2010-03-09 23:40:48.901 068 18336.37 83.66 52282.24 88888.00 2010-03-09 23:40:49.401 068 18336.58 83.69 52282.13 88888.00 2010-03-09 23:40:49.901 068 18336.70 83.67 52282.04 88888.00 2010-03-09 23:40:50.401 068 18336.66 83.76 52282.00 88888.00 2010-03-09 23:40:50.901 068 18336.41 83.81 52282.03 88888.00 2010-03-09 23:40:51.401 068 18336.36 83.79 52282.05 88888.00 2010-03-09 23:40:51.901 068 18336.27 83.78 52282.10 88888.00 2010-03-09 23:40:52.401 068 18336.32 83.78 52282.19 88888.00 2010-03-09 23:40:52.901 068 18336.49 83.74 52282.23 88888.00 2010-03-09 23:40:53.401 068 18336.68 83.70 52282.31 88888.00 2010-03-09 23:40:53.901 068 18336.68 83.80 52282.26 88888.00 2010-03-09 23:40:54.401 068 18336.62 83.97 52282.16 88888.00 2010-03-09 23:40:54.901 068 18336.73 83.87 52282.18 88888.00 2010-03-09 23:40:55.401 068 18336.69 83.78 52282.14 88888.00 2010-03-09 23:40:55.901 068 18336.63 83.68 52282.11 88888.00 2010-03-09 23:40:56.401 068 18336.53 83.64 52282.12 88888.00 2010-03-09 23:40:56.901 068 18336.41 83.64 52282.08 88888.00 2010-03-09 23:40:57.401 068 18336.47 83.69 52282.02 88888.00 2010-03-09 23:40:57.901 068 18336.59 83.79 52282.17 88888.00 2010-03-09 23:40:58.401 068 18336.54 83.79 52282.25 88888.00 2010-03-09 23:40:58.901 068 18336.41 83.66 52282.22 88888.00 2010-03-09 23:40:59.401 068 18336.40 83.56 52282.22 88888.00 2010-03-09 23:40:59.901 068 18336.29 83.54 52282.33 88888.00 2010-03-09 23:41:00.401 068 18336.25 83.56 52282.39 88888.00 2010-03-09 23:41:00.901 068 18336.44 83.56 52282.38 88888.00 2010-03-09 23:41:01.401 068 18336.52 83.52 52282.29 88888.00 2010-03-09 23:41:01.901 068 18336.63 83.45 52282.36 88888.00 2010-03-09 23:41:02.401 068 18336.47 83.50 52282.43 88888.00 2010-03-09 23:41:02.901 068 18336.29 83.57 52282.50 88888.00 2010-03-09 23:41:03.401 068 18336.40 83.61 52282.58 88888.00 2010-03-09 23:41:03.901 068 18336.49 83.59 52282.52 88888.00 2010-03-09 23:41:04.401 068 18336.42 83.64 52282.46 88888.00 2010-03-09 23:41:04.901 068 18336.32 83.57 52282.37 88888.00 2010-03-09 23:41:05.401 068 18336.39 83.59 52282.36 88888.00 2010-03-09 23:41:05.901 068 18336.39 83.56 52282.48 88888.00 2010-03-09 23:41:06.401 068 18336.43 83.31 52282.48 88888.00 2010-03-09 23:41:06.901 068 18336.43 83.21 52282.47 88888.00 2010-03-09 23:41:07.401 068 18336.34 83.23 52282.36 88888.00 2010-03-09 23:41:07.901 068 18336.51 83.42 52282.31 88888.00 2010-03-09 23:41:08.401 068 18336.58 83.48 52282.25 88888.00 2010-03-09 23:41:08.901 068 18336.47 83.49 52282.17 88888.00 2010-03-09 23:41:09.401 068 18336.40 83.48 52282.26 88888.00 2010-03-09 23:41:09.901 068 18336.41 83.50 52282.27 88888.00 2010-03-09 23:41:10.401 068 18336.52 83.65 52282.14 88888.00 2010-03-09 23:41:10.901 068 18336.49 83.66 52282.10 88888.00 2010-03-09 23:41:11.401 068 18336.46 83.62 52282.14 88888.00 2010-03-09 23:41:11.901 068 18336.39 83.59 52282.15 88888.00 2010-03-09 23:41:12.401 068 18336.43 83.55 52282.11 88888.00 2010-03-09 23:41:12.901 068 18336.39 83.56 52282.11 88888.00 2010-03-09 23:41:13.401 068 18336.30 83.49 52282.04 88888.00 2010-03-09 23:41:13.901 068 18336.37 83.44 52281.98 88888.00 2010-03-09 23:41:14.401 068 18336.39 83.41 52282.03 88888.00 2010-03-09 23:41:14.901 068 18336.26 83.43 52282.04 88888.00 2010-03-09 23:41:15.401 068 18336.20 83.48 52281.96 88888.00 2010-03-09 23:41:15.901 068 18336.30 83.52 52281.92 88888.00 2010-03-09 23:41:16.401 068 18336.34 83.53 52281.90 88888.00 2010-03-09 23:41:16.901 068 18336.19 83.55 52281.85 88888.00 2010-03-09 23:41:17.401 068 18336.08 83.49 52281.92 88888.00 2010-03-09 23:41:17.901 068 18336.20 83.46 52281.92 88888.00 2010-03-09 23:41:18.401 068 18336.17 83.45 52281.82 88888.00 2010-03-09 23:41:18.901 068 18336.28 83.40 52281.76 88888.00 2010-03-09 23:41:19.401 068 18336.36 83.44 52281.78 88888.00 2010-03-09 23:41:19.901 068 18336.25 83.39 52281.69 88888.00 2010-03-09 23:41:20.401 068 18336.32 83.32 52281.78 88888.00 2010-03-09 23:41:20.901 068 18336.41 83.32 52281.76 88888.00 2010-03-09 23:41:21.401 068 18336.31 83.31 52281.69 88888.00 2010-03-09 23:41:21.901 068 18336.30 83.25 52281.68 88888.00 2010-03-09 23:41:22.401 068 18336.21 83.21 52282.00 88888.00 2010-03-09 23:41:22.901 068 18336.11 83.22 52282.07 88888.00 2010-03-09 23:41:23.401 068 18336.10 83.17 52281.93 88888.00 2010-03-09 23:41:23.901 068 18336.19 83.19 52281.98 88888.00 2010-03-09 23:41:24.401 068 18336.11 83.20 52281.92 88888.00 2010-03-09 23:41:24.901 068 18336.19 83.19 52281.95 88888.00 2010-03-09 23:41:25.401 068 18336.20 83.25 52281.98 88888.00 2010-03-09 23:41:25.901 068 18336.07 83.26 52282.06 88888.00 2010-03-09 23:41:26.401 068 18336.14 83.32 52282.05 88888.00 2010-03-09 23:41:26.901 068 18336.32 83.35 52282.10 88888.00 2010-03-09 23:41:27.401 068 18336.31 83.35 52282.11 88888.00 2010-03-09 23:41:27.901 068 18336.34 83.30 52282.06 88888.00 2010-03-09 23:41:28.401 068 18336.26 83.28 52281.89 88888.00 2010-03-09 23:41:28.901 068 18336.18 83.24 52281.99 88888.00 2010-03-09 23:41:29.401 068 18336.25 83.33 52281.91 88888.00 2010-03-09 23:41:29.901 068 18336.17 83.34 52281.91 88888.00 2010-03-09 23:41:30.401 068 18336.30 83.26 52281.94 88888.00 2010-03-09 23:41:30.901 068 18336.44 83.30 52282.02 88888.00 2010-03-09 23:41:31.401 068 18336.36 83.32 52282.05 88888.00 2010-03-09 23:41:31.901 068 18336.41 83.33 52281.95 88888.00 2010-03-09 23:41:32.401 068 18336.41 83.32 52281.90 88888.00 2010-03-09 23:41:32.901 068 18336.33 83.33 52281.87 88888.00 2010-03-09 23:41:33.401 068 18336.40 83.33 52281.93 88888.00 2010-03-09 23:41:33.901 068 18336.46 83.31 52281.93 88888.00 2010-03-09 23:41:34.401 068 18336.50 83.37 52281.83 88888.00 2010-03-09 23:41:34.901 068 18336.70 83.30 52281.96 88888.00 2010-03-09 23:41:35.401 068 18336.59 83.29 52281.90 88888.00 2010-03-09 23:41:35.901 068 18336.62 83.42 52281.89 88888.00 2010-03-09 23:41:36.401 068 18336.71 83.38 52282.08 88888.00 2010-03-09 23:41:36.901 068 18336.59 83.28 52281.99 88888.00 2010-03-09 23:41:37.401 068 18336.62 83.21 52281.99 88888.00 2010-03-09 23:41:37.901 068 18336.66 83.16 52281.90 88888.00 2010-03-09 23:41:38.401 068 18336.64 83.17 52281.76 88888.00 2010-03-09 23:41:38.901 068 18336.63 83.19 52281.80 88888.00 2010-03-09 23:41:39.401 068 18336.53 83.21 52281.82 88888.00 2010-03-09 23:41:39.901 068 18336.50 83.25 52281.81 88888.00 2010-03-09 23:41:40.401 068 18336.53 83.19 52281.96 88888.00 2010-03-09 23:41:40.901 068 18336.50 83.20 52281.92 88888.00 2010-03-09 23:41:41.401 068 18336.73 83.24 52281.89 88888.00 2010-03-09 23:41:41.901 068 18336.63 83.30 52281.89 88888.00 2010-03-09 23:41:42.401 068 18336.69 83.20 52281.85 88888.00 2010-03-09 23:41:42.901 068 18336.63 83.23 52281.92 88888.00 2010-03-09 23:41:43.401 068 18336.70 83.23 52281.89 88888.00 2010-03-09 23:41:43.901 068 18336.69 83.13 52281.80 88888.00 2010-03-09 23:41:44.401 068 18336.69 83.07 52281.79 88888.00 2010-03-09 23:41:44.901 068 18336.70 83.11 52281.87 88888.00 2010-03-09 23:41:45.401 068 18336.73 83.21 52281.88 88888.00 2010-03-09 23:41:45.901 068 18336.79 83.29 52281.85 88888.00 2010-03-09 23:41:46.401 068 18336.73 83.33 52281.85 88888.00 2010-03-09 23:41:46.901 068 18336.70 83.20 52281.76 88888.00 2010-03-09 23:41:47.401 068 18336.72 83.13 52281.77 88888.00 2010-03-09 23:41:47.901 068 18336.66 83.18 52281.78 88888.00 2010-03-09 23:41:48.401 068 18336.77 83.25 52281.76 88888.00 2010-03-09 23:41:48.901 068 18336.71 83.19 52281.79 88888.00 2010-03-09 23:41:49.401 068 18336.68 83.15 52281.72 88888.00 2010-03-09 23:41:49.901 068 18336.68 83.11 52281.84 88888.00 2010-03-09 23:41:50.401 068 18336.69 83.14 52281.91 88888.00 2010-03-09 23:41:50.901 068 18336.68 83.14 52281.99 88888.00 2010-03-09 23:41:51.401 068 18336.73 83.14 52281.94 88888.00 2010-03-09 23:41:51.901 068 18336.73 83.22 52281.93 88888.00 2010-03-09 23:41:52.401 068 18336.76 83.18 52281.99 88888.00 2010-03-09 23:41:52.901 068 18336.83 83.20 52281.82 88888.00 2010-03-09 23:41:53.401 068 18336.90 83.24 52281.70 88888.00 2010-03-09 23:41:53.901 068 18336.92 83.26 52281.83 88888.00 2010-03-09 23:41:54.401 068 18336.86 83.06 52281.94 88888.00 2010-03-09 23:41:54.901 068 18336.85 83.07 52281.98 88888.00 2010-03-09 23:41:55.401 068 18336.82 83.15 52282.00 88888.00 2010-03-09 23:41:55.901 068 18336.95 83.16 52282.07 88888.00 2010-03-09 23:41:56.401 068 18336.87 83.09 52281.94 88888.00 2010-03-09 23:41:56.901 068 18336.86 83.14 52281.89 88888.00 2010-03-09 23:41:57.401 068 18336.87 83.13 52281.93 88888.00 2010-03-09 23:41:57.901 068 18336.84 83.20 52281.96 88888.00 2010-03-09 23:41:58.401 068 18336.69 83.21 52281.92 88888.00 2010-03-09 23:41:58.901 068 18336.87 83.08 52281.82 88888.00 2010-03-09 23:41:59.401 068 18336.88 83.07 52281.78 88888.00 2010-03-09 23:41:59.901 068 18336.77 83.18 52281.78 88888.00 2010-03-09 23:42:00.401 068 18336.76 83.12 52281.94 88888.00 2010-03-09 23:42:00.901 068 18336.83 83.12 52282.03 88888.00 2010-03-09 23:42:01.401 068 18336.85 83.11 52281.94 88888.00 2010-03-09 23:42:01.901 068 18336.82 82.97 52281.92 88888.00 2010-03-09 23:42:02.401 068 18336.87 83.03 52281.96 88888.00 2010-03-09 23:42:02.901 068 18336.93 83.01 52282.03 88888.00 2010-03-09 23:42:03.401 068 18336.94 83.07 52282.10 88888.00 2010-03-09 23:42:03.901 068 18336.96 83.01 52282.13 88888.00 2010-03-09 23:42:04.401 068 18336.91 82.91 52282.06 88888.00 2010-03-09 23:42:04.901 068 18336.90 82.86 52282.02 88888.00 2010-03-09 23:42:05.401 068 18336.86 82.85 52282.03 88888.00 2010-03-09 23:42:05.901 068 18336.84 82.91 52281.98 88888.00 2010-03-09 23:42:06.401 068 18336.91 82.95 52282.06 88888.00 2010-03-09 23:42:06.901 068 18336.80 82.96 52282.02 88888.00 2010-03-09 23:42:07.401 068 18336.96 82.98 52281.93 88888.00 2010-03-09 23:42:07.901 068 18336.84 82.98 52282.00 88888.00 2010-03-09 23:42:08.401 068 18336.88 82.98 52282.08 88888.00 2010-03-09 23:42:08.901 068 18336.84 82.87 52282.10 88888.00 2010-03-09 23:42:09.401 068 18336.77 82.99 52282.03 88888.00 2010-03-09 23:42:09.901 068 18336.76 83.03 52282.08 88888.00 2010-03-09 23:42:10.401 068 18336.94 82.97 52281.95 88888.00 2010-03-09 23:42:10.901 068 18337.01 82.97 52282.02 88888.00 2010-03-09 23:42:11.401 068 18336.99 83.06 52282.07 88888.00 2010-03-09 23:42:11.901 068 18337.01 83.05 52281.98 88888.00 2010-03-09 23:42:12.401 068 18336.93 82.88 52281.92 88888.00 2010-03-09 23:42:12.901 068 18337.04 82.90 52281.98 88888.00 2010-03-09 23:42:13.401 068 18336.98 82.95 52282.12 88888.00 2010-03-09 23:42:13.901 068 18336.95 82.95 52282.14 88888.00 2010-03-09 23:42:14.401 068 18336.85 82.77 52282.13 88888.00 2010-03-09 23:42:14.901 068 18336.88 82.79 52282.10 88888.00 2010-03-09 23:42:15.401 068 18337.05 82.94 52281.99 88888.00 2010-03-09 23:42:15.901 068 18337.13 83.00 52282.00 88888.00 2010-03-09 23:42:16.401 068 18336.97 83.05 52282.08 88888.00 2010-03-09 23:42:16.901 068 18336.85 82.89 52282.02 88888.00 2010-03-09 23:42:17.401 068 18337.12 82.76 52282.06 88888.00 2010-03-09 23:42:17.901 068 18337.28 82.84 52282.06 88888.00 2010-03-09 23:42:18.401 068 18337.15 82.91 52282.12 88888.00 2010-03-09 23:42:18.901 068 18337.18 82.94 52282.03 88888.00 2010-03-09 23:42:19.401 068 18337.22 82.96 52281.99 88888.00 2010-03-09 23:42:19.901 068 18337.31 83.02 52282.05 88888.00 2010-03-09 23:42:20.401 068 18337.25 82.94 52282.13 88888.00 2010-03-09 23:42:20.901 068 18337.08 83.00 52282.07 88888.00 2010-03-09 23:42:21.401 068 18337.06 83.01 52282.08 88888.00 2010-03-09 23:42:21.901 068 18337.09 82.96 52282.15 88888.00 2010-03-09 23:42:22.401 068 18337.13 82.94 52282.16 88888.00 2010-03-09 23:42:22.901 068 18337.13 82.97 52282.08 88888.00 2010-03-09 23:42:23.401 068 18337.13 82.96 52282.13 88888.00 2010-03-09 23:42:23.901 068 18337.26 82.98 52282.18 88888.00 2010-03-09 23:42:24.401 068 18337.25 83.01 52282.04 88888.00 2010-03-09 23:42:24.901 068 18337.20 83.01 52282.04 88888.00 2010-03-09 23:42:25.401 068 18337.18 82.95 52282.05 88888.00 2010-03-09 23:42:25.901 068 18337.22 82.81 52282.13 88888.00 2010-03-09 23:42:26.401 068 18337.19 82.78 52282.19 88888.00 2010-03-09 23:42:26.901 068 18337.12 82.88 52282.16 88888.00 2010-03-09 23:42:27.401 068 18337.13 82.84 52282.20 88888.00 2010-03-09 23:42:27.901 068 18337.14 82.96 52282.07 88888.00 2010-03-09 23:42:28.401 068 18337.18 83.02 52282.00 88888.00 2010-03-09 23:42:28.901 068 18337.17 82.99 52281.91 88888.00 2010-03-09 23:42:29.401 068 18337.23 83.00 52281.87 88888.00 2010-03-09 23:42:29.901 068 18337.18 83.04 52281.82 88888.00 2010-03-09 23:42:30.401 068 18337.24 82.99 52281.89 88888.00 2010-03-09 23:42:30.901 068 18337.26 82.74 52282.00 88888.00 2010-03-09 23:42:31.401 068 18337.13 82.90 52282.06 88888.00 2010-03-09 23:42:31.901 068 18337.15 83.04 52282.00 88888.00 2010-03-09 23:42:32.401 068 18337.24 83.03 52282.17 88888.00 2010-03-09 23:42:32.901 068 18337.22 83.03 52282.27 88888.00 2010-03-09 23:42:33.401 068 18337.20 83.04 52282.16 88888.00 2010-03-09 23:42:33.901 068 18337.13 83.11 52282.00 88888.00 2010-03-09 23:42:34.401 068 18337.10 83.08 52281.96 88888.00 2010-03-09 23:42:34.901 068 18337.12 82.99 52282.05 88888.00 2010-03-09 23:42:35.401 068 18337.17 83.01 52282.08 88888.00 2010-03-09 23:42:35.901 068 18337.20 83.07 52282.13 88888.00 2010-03-09 23:42:36.401 068 18337.29 82.99 52282.13 88888.00 2010-03-09 23:42:36.901 068 18337.37 82.95 52282.16 88888.00 2010-03-09 23:42:37.401 068 18337.30 83.04 52282.16 88888.00 2010-03-09 23:42:37.901 068 18337.30 82.96 52282.22 88888.00 2010-03-09 23:42:38.401 068 18337.34 82.90 52282.22 88888.00 2010-03-09 23:42:38.901 068 18337.30 82.98 52282.28 88888.00 2010-03-09 23:42:39.401 068 18337.35 82.99 52282.33 88888.00 2010-03-09 23:42:39.901 068 18337.27 82.85 52282.30 88888.00 2010-03-09 23:42:40.401 068 18337.22 82.86 52282.25 88888.00 2010-03-09 23:42:40.901 068 18337.23 82.87 52282.26 88888.00 2010-03-09 23:42:41.401 068 18337.22 82.91 52282.18 88888.00 2010-03-09 23:42:41.901 068 18337.29 82.99 52282.27 88888.00 2010-03-09 23:42:42.401 068 18337.37 82.95 52282.07 88888.00 2010-03-09 23:42:42.901 068 18337.34 82.99 52282.12 88888.00 2010-03-09 23:42:43.401 068 18337.34 82.97 52282.16 88888.00 2010-03-09 23:42:43.901 068 18337.28 83.00 52282.11 88888.00 2010-03-09 23:42:44.401 068 18337.25 82.97 52282.11 88888.00 2010-03-09 23:42:44.901 068 18337.30 82.89 52282.18 88888.00 2010-03-09 23:42:45.401 068 18337.26 82.94 52282.14 88888.00 2010-03-09 23:42:45.901 068 18337.27 83.07 52282.14 88888.00 2010-03-09 23:42:46.401 068 18337.22 82.90 52282.13 88888.00 2010-03-09 23:42:46.901 068 18337.23 82.86 52282.22 88888.00 2010-03-09 23:42:47.401 068 18337.36 83.07 52282.17 88888.00 2010-03-09 23:42:47.901 068 18337.29 83.14 52282.11 88888.00 2010-03-09 23:42:48.401 068 18337.15 83.25 52282.11 88888.00 2010-03-09 23:42:48.901 068 18337.24 83.34 52282.11 88888.00 2010-03-09 23:42:49.401 068 18337.33 83.24 52282.06 88888.00 2010-03-09 23:42:49.901 068 18337.33 83.21 52282.16 88888.00 2010-03-09 23:42:50.401 068 18337.24 83.23 52282.14 88888.00 2010-03-09 23:42:50.901 068 18337.18 83.17 52282.15 88888.00 2010-03-09 23:42:51.401 068 18337.20 83.23 52282.15 88888.00 2010-03-09 23:42:51.901 068 18337.30 83.31 52282.15 88888.00 2010-03-09 23:42:52.401 068 18337.33 83.28 52282.08 88888.00 2010-03-09 23:42:52.901 068 18337.28 83.23 52282.04 88888.00 2010-03-09 23:42:53.401 068 18337.24 83.30 52282.08 88888.00 2010-03-09 23:42:53.901 068 18337.18 83.31 52281.99 88888.00 2010-03-09 23:42:54.401 068 18337.25 83.32 52282.02 88888.00 2010-03-09 23:42:54.901 068 18337.20 83.36 52282.11 88888.00 2010-03-09 23:42:55.401 068 18337.14 83.34 52281.95 88888.00 2010-03-09 23:42:55.901 068 18337.09 83.32 52282.12 88888.00 2010-03-09 23:42:56.401 068 18337.22 83.36 52282.29 88888.00 2010-03-09 23:42:56.901 068 18337.20 83.33 52282.13 88888.00 2010-03-09 23:42:57.401 068 18337.19 83.18 52282.08 88888.00 2010-03-09 23:42:57.901 068 18337.04 83.32 52282.24 88888.00 2010-03-09 23:42:58.401 068 18337.01 83.34 52282.26 88888.00 2010-03-09 23:42:58.901 068 18337.04 83.38 52282.05 88888.00 2010-03-09 23:42:59.401 068 18336.95 83.31 52282.01 88888.00 2010-03-09 23:42:59.901 068 18337.01 83.32 52281.96 88888.00 2010-03-09 23:43:00.401 068 18337.16 83.35 52281.94 88888.00 2010-03-09 23:43:00.901 068 18337.13 83.18 52282.02 88888.00 2010-03-09 23:43:01.401 068 18337.15 83.30 52282.00 88888.00 2010-03-09 23:43:01.901 068 18337.13 83.36 52281.91 88888.00 2010-03-09 23:43:02.401 068 18337.14 83.38 52282.05 88888.00 2010-03-09 23:43:02.901 068 18337.07 83.38 52282.05 88888.00 2010-03-09 23:43:03.401 068 18337.14 83.33 52282.05 88888.00 2010-03-09 23:43:03.901 068 18337.04 83.23 52281.99 88888.00 2010-03-09 23:43:04.401 068 18337.05 83.38 52282.00 88888.00 2010-03-09 23:43:04.901 068 18337.07 83.35 52282.03 88888.00 2010-03-09 23:43:05.401 068 18336.92 83.35 52282.03 88888.00 2010-03-09 23:43:05.901 068 18336.95 83.39 52282.02 88888.00 2010-03-09 23:43:06.401 068 18337.10 83.46 52282.00 88888.00 2010-03-09 23:43:06.901 068 18337.24 83.38 52282.02 88888.00 2010-03-09 23:43:07.401 068 18337.20 83.39 52282.18 88888.00 2010-03-09 23:43:07.901 068 18337.17 83.41 52282.24 88888.00 2010-03-09 23:43:08.401 068 18337.03 83.52 52282.22 88888.00 2010-03-09 23:43:08.901 068 18337.03 83.49 52282.24 88888.00 2010-03-09 23:43:09.401 068 18337.08 83.48 52282.26 88888.00 2010-03-09 23:43:09.901 068 18337.20 83.52 52282.31 88888.00 2010-03-09 23:43:10.401 068 18337.25 83.53 52282.30 88888.00 2010-03-09 23:43:10.901 068 18337.35 83.49 52282.30 88888.00 2010-03-09 23:43:11.401 068 18337.17 83.47 52282.23 88888.00 2010-03-09 23:43:11.901 068 18337.04 83.47 52282.24 88888.00 2010-03-09 23:43:12.401 068 18337.19 83.41 52282.34 88888.00 2010-03-09 23:43:12.901 068 18337.30 83.45 52282.31 88888.00 2010-03-09 23:43:13.401 068 18337.31 83.38 52282.29 88888.00 2010-03-09 23:43:13.901 068 18337.18 83.46 52282.28 88888.00 2010-03-09 23:43:14.401 068 18337.12 83.42 52282.24 88888.00 2010-03-09 23:43:14.901 068 18337.15 83.41 52282.19 88888.00 2010-03-09 23:43:15.401 068 18337.18 83.45 52282.33 88888.00 2010-03-09 23:43:15.901 068 18337.27 83.19 52282.18 88888.00 2010-03-09 23:43:16.401 068 18337.35 83.28 52282.10 88888.00 2010-03-09 23:43:16.901 068 18337.27 83.40 52282.16 88888.00 2010-03-09 23:43:17.401 068 18337.29 83.42 52282.20 88888.00 2010-03-09 23:43:17.901 068 18337.31 83.48 52282.42 88888.00 2010-03-09 23:43:18.401 068 18337.24 83.45 52282.38 88888.00 2010-03-09 23:43:18.901 068 18337.17 83.42 52282.34 88888.00 2010-03-09 23:43:19.401 068 18337.14 83.32 52282.26 88888.00 2010-03-09 23:43:19.901 068 18337.15 83.40 52282.28 88888.00 2010-03-09 23:43:20.401 068 18337.23 83.48 52282.22 88888.00 2010-03-09 23:43:20.901 068 18337.26 83.48 52282.28 88888.00 2010-03-09 23:43:21.401 068 18337.16 83.36 52282.33 88888.00 2010-03-09 23:43:21.901 068 18337.15 83.42 52282.34 88888.00 2010-03-09 23:43:22.401 068 18337.17 83.49 52282.28 88888.00 2010-03-09 23:43:22.901 068 18337.08 83.53 52282.33 88888.00 2010-03-09 23:43:23.401 068 18337.01 83.54 52282.28 88888.00 2010-03-09 23:43:23.901 068 18336.99 83.55 52282.40 88888.00 2010-03-09 23:43:24.401 068 18337.10 83.55 52282.45 88888.00 2010-03-09 23:43:24.901 068 18337.09 83.56 52282.36 88888.00 2010-03-09 23:43:25.401 068 18337.16 83.45 52282.39 88888.00 2010-03-09 23:43:25.901 068 18337.23 83.50 52282.38 88888.00 2010-03-09 23:43:26.401 068 18337.10 83.56 52282.48 88888.00 2010-03-09 23:43:26.901 068 18337.01 83.59 52282.40 88888.00 2010-03-09 23:43:27.401 068 18337.08 83.56 52282.39 88888.00 2010-03-09 23:43:27.901 068 18337.04 83.64 52282.39 88888.00 2010-03-09 23:43:28.401 068 18337.05 83.58 52282.30 88888.00 2010-03-09 23:43:28.901 068 18337.18 83.55 52282.20 88888.00 2010-03-09 23:43:29.401 068 18337.28 83.52 52282.17 88888.00 2010-03-09 23:43:29.901 068 18337.52 83.63 52282.18 88888.00 2010-03-09 23:43:30.401 068 18337.51 83.64 52282.18 88888.00 2010-03-09 23:43:30.901 068 18337.42 83.61 52282.00 88888.00 2010-03-09 23:43:31.401 068 18337.35 83.61 52282.05 88888.00 2010-03-09 23:43:31.901 068 18337.28 83.64 52282.13 88888.00 2010-03-09 23:43:32.401 068 18337.27 83.47 52282.02 88888.00 2010-03-09 23:43:32.901 068 18337.24 83.51 52281.92 88888.00 2010-03-09 23:43:33.401 068 18337.30 83.59 52282.00 88888.00 2010-03-09 23:43:33.901 068 18337.24 83.64 52282.07 88888.00 2010-03-09 23:43:34.401 068 18337.28 83.69 52282.06 88888.00 2010-03-09 23:43:34.901 068 18337.16 83.74 52282.05 88888.00 2010-03-09 23:43:35.401 068 18337.18 83.76 52282.05 88888.00 2010-03-09 23:43:35.901 068 18337.16 83.73 52282.04 88888.00 2010-03-09 23:43:36.401 068 18337.14 83.74 52281.96 88888.00 2010-03-09 23:43:36.901 068 18337.18 83.76 52281.98 88888.00 2010-03-09 23:43:37.401 068 18337.04 83.75 52281.96 88888.00 2010-03-09 23:43:37.901 068 18336.97 83.76 52282.03 88888.00 2010-03-09 23:43:38.401 068 18337.19 83.80 52282.06 88888.00 2010-03-09 23:43:38.901 068 18337.38 83.88 52282.18 88888.00 2010-03-09 23:43:39.401 068 18337.15 83.89 52282.28 88888.00 2010-03-09 23:43:39.901 068 18337.09 83.92 52282.30 88888.00 2010-03-09 23:43:40.401 068 18337.08 83.87 52282.15 88888.00 2010-03-09 23:43:40.901 068 18337.07 83.88 52282.19 88888.00 2010-03-09 23:43:41.401 068 18337.07 83.82 52282.23 88888.00 2010-03-09 23:43:41.901 068 18337.12 83.85 52282.17 88888.00 2010-03-09 23:43:42.401 068 18337.07 83.91 52282.14 88888.00 2010-03-09 23:43:42.901 068 18336.98 83.90 52282.17 88888.00 2010-03-09 23:43:43.401 068 18336.93 83.91 52282.11 88888.00 2010-03-09 23:43:43.901 068 18336.98 83.82 52282.17 88888.00 2010-03-09 23:43:44.401 068 18337.02 83.91 52282.23 88888.00 2010-03-09 23:43:44.901 068 18336.95 83.98 52282.16 88888.00 2010-03-09 23:43:45.401 068 18336.87 83.97 52282.17 88888.00 2010-03-09 23:43:45.901 068 18336.80 83.97 52282.18 88888.00 2010-03-09 23:43:46.401 068 18336.71 83.92 52282.24 88888.00 2010-03-09 23:43:46.901 068 18336.71 83.98 52282.24 88888.00 2010-03-09 23:43:47.401 068 18336.79 84.06 52282.27 88888.00 2010-03-09 23:43:47.901 068 18336.81 84.05 52282.27 88888.00 2010-03-09 23:43:48.401 068 18336.75 84.05 52282.29 88888.00 2010-03-09 23:43:48.901 068 18336.76 84.07 52282.20 88888.00 2010-03-09 23:43:49.401 068 18336.70 84.10 52282.30 88888.00 2010-03-09 23:43:49.901 068 18336.66 84.08 52282.27 88888.00 2010-03-09 23:43:50.401 068 18336.68 84.10 52282.30 88888.00 2010-03-09 23:43:50.901 068 18336.77 84.10 52282.31 88888.00 2010-03-09 23:43:51.401 068 18336.74 84.02 52282.24 88888.00 2010-03-09 23:43:51.901 068 18336.70 84.06 52282.25 88888.00 2010-03-09 23:43:52.401 068 18336.70 84.10 52282.30 88888.00 2010-03-09 23:43:52.901 068 18336.66 84.03 52282.38 88888.00 2010-03-09 23:43:53.401 068 18336.57 84.01 52282.31 88888.00 2010-03-09 23:43:53.901 068 18336.53 84.09 52282.27 88888.00 2010-03-09 23:43:54.398 068 18336.68 84.12 52282.27 88888.00 2010-03-09 23:43:54.908 068 18336.85 84.12 52282.27 88888.00 2010-03-09 23:43:55.408 068 18336.92 84.16 52282.31 88888.00 2010-03-09 23:43:55.908 068 18336.86 84.16 52282.22 88888.00 2010-03-09 23:43:56.408 068 18336.84 84.15 52282.12 88888.00 2010-03-09 23:43:56.908 068 18336.92 84.16 52282.12 88888.00 2010-03-09 23:43:57.408 068 18336.87 84.11 52282.08 88888.00 2010-03-09 23:43:57.908 068 18336.92 84.19 52282.08 88888.00 2010-03-09 23:43:58.408 068 18336.74 84.28 52282.04 88888.00 2010-03-09 23:43:58.908 068 18336.76 84.23 52282.05 88888.00 2010-03-09 23:43:59.408 068 18336.83 84.22 52282.14 88888.00 2010-03-09 23:43:59.908 068 18336.77 84.21 52282.25 88888.00 2010-03-09 23:44:00.408 068 18336.62 84.16 52282.17 88888.00 2010-03-09 23:44:00.908 068 18336.50 84.12 52282.16 88888.00 2010-03-09 23:44:01.408 068 18336.60 84.08 52282.16 88888.00 2010-03-09 23:44:01.908 068 18336.59 84.07 52282.08 88888.00 2010-03-09 23:44:02.408 068 18336.51 84.08 52282.22 88888.00 2010-03-09 23:44:02.908 068 18336.54 84.03 52282.25 88888.00 2010-03-09 23:44:03.408 068 18336.61 84.12 52282.19 88888.00 2010-03-09 23:44:03.908 068 18336.62 84.16 52282.20 88888.00 2010-03-09 23:44:04.408 068 18336.59 84.20 52282.18 88888.00 2010-03-09 23:44:04.908 068 18336.55 83.98 52282.22 88888.00 2010-03-09 23:44:05.408 068 18336.46 84.03 52282.28 88888.00 2010-03-09 23:44:05.908 068 18336.51 84.15 52282.23 88888.00 2010-03-09 23:44:06.408 068 18336.46 84.20 52282.10 88888.00 2010-03-09 23:44:06.908 068 18336.40 84.19 52282.10 88888.00 2010-03-09 23:44:07.408 068 18336.50 84.16 52282.18 88888.00 2010-03-09 23:44:07.908 068 18336.47 84.20 52282.19 88888.00 2010-03-09 23:44:08.408 068 18336.28 84.28 52282.22 88888.00 2010-03-09 23:44:08.908 068 18336.23 84.22 52282.28 88888.00 2010-03-09 23:44:09.408 068 18336.19 83.99 52282.27 88888.00 2010-03-09 23:44:09.908 068 18336.31 84.06 52282.27 88888.00 2010-03-09 23:44:10.408 068 18336.34 84.23 52282.23 88888.00 2010-03-09 23:44:10.908 068 18336.34 84.30 52282.19 88888.00 2010-03-09 23:44:11.408 068 18336.31 84.34 52282.23 88888.00 2010-03-09 23:44:11.908 068 18336.26 84.35 52282.35 88888.00 2010-03-09 23:44:12.408 068 18336.25 84.37 52282.24 88888.00 2010-03-09 23:44:12.908 068 18336.25 84.40 52282.20 88888.00 2010-03-09 23:44:13.408 068 18336.32 84.41 52282.12 88888.00 2010-03-09 23:44:13.908 068 18336.22 84.30 52282.15 88888.00 2010-03-09 23:44:14.408 068 18336.14 84.31 52282.20 88888.00 2010-03-09 23:44:14.908 068 18336.18 84.36 52282.25 88888.00 2010-03-09 23:44:15.408 068 18336.20 84.32 52282.14 88888.00 2010-03-09 23:44:15.908 068 18336.12 84.37 52282.13 88888.00 2010-03-09 23:44:16.408 068 18336.17 84.33 52282.10 88888.00 2010-03-09 23:44:16.908 068 18336.20 84.30 52282.02 88888.00 2010-03-09 23:44:17.408 068 18336.16 84.33 52282.19 88888.00 2010-03-09 23:44:17.908 068 18336.20 84.41 52282.25 88888.00 2010-03-09 23:44:18.408 068 18336.19 84.43 52282.23 88888.00 2010-03-09 23:44:18.908 068 18336.11 84.40 52282.25 88888.00 2010-03-09 23:44:19.408 068 18336.00 84.36 52282.12 88888.00 2010-03-09 23:44:19.908 068 18336.04 84.35 52281.99 88888.00 2010-03-09 23:44:20.408 068 18336.12 84.37 52282.04 88888.00 2010-03-09 23:44:20.908 068 18336.07 84.39 52282.11 88888.00 2010-03-09 23:44:21.408 068 18336.01 84.36 52282.11 88888.00 2010-03-09 23:44:21.908 068 18335.97 84.35 52282.19 88888.00 2010-03-09 23:44:22.408 068 18335.99 84.39 52282.23 88888.00 2010-03-09 23:44:22.908 068 18335.93 84.55 52282.20 88888.00 2010-03-09 23:44:23.408 068 18335.97 84.56 52282.19 88888.00 2010-03-09 23:44:23.908 068 18336.00 84.55 52282.20 88888.00 2010-03-09 23:44:24.408 068 18335.95 84.54 52282.22 88888.00 2010-03-09 23:44:24.908 068 18335.89 84.47 52282.16 88888.00 2010-03-09 23:44:25.408 068 18335.89 84.52 52282.10 88888.00 2010-03-09 23:44:25.908 068 18336.03 84.49 52282.00 88888.00 2010-03-09 23:44:26.408 068 18336.17 84.41 52282.08 88888.00 2010-03-09 23:44:26.908 068 18336.18 84.32 52282.35 88888.00 2010-03-09 23:44:27.408 068 18336.15 84.35 52282.39 88888.00 2010-03-09 23:44:27.908 068 18335.97 84.41 52282.35 88888.00 2010-03-09 23:44:28.408 068 18336.01 84.46 52282.28 88888.00 2010-03-09 23:44:28.908 068 18336.05 84.45 52282.29 88888.00 2010-03-09 23:44:29.408 068 18336.08 84.48 52282.34 88888.00 2010-03-09 23:44:29.908 068 18336.17 84.43 52282.27 88888.00 2010-03-09 23:44:30.408 068 18336.20 84.40 52282.38 88888.00 2010-03-09 23:44:30.908 068 18336.07 84.39 52282.33 88888.00 2010-03-09 23:44:31.408 068 18335.96 84.22 52282.24 88888.00 2010-03-09 23:44:31.908 068 18335.97 84.25 52282.25 88888.00 2010-03-09 23:44:32.408 068 18335.98 84.32 52282.26 88888.00 2010-03-09 23:44:32.908 068 18335.85 84.30 52282.30 88888.00 2010-03-09 23:44:33.408 068 18335.77 84.26 52282.25 88888.00 2010-03-09 23:44:33.908 068 18335.76 84.34 52282.08 88888.00 2010-03-09 23:44:34.408 068 18335.73 84.30 52282.23 88888.00 2010-03-09 23:44:34.908 068 18335.60 84.36 52282.31 88888.00 2010-03-09 23:44:35.408 068 18335.52 84.36 52282.37 88888.00 2010-03-09 23:44:35.908 068 18335.43 84.31 52282.39 88888.00 2010-03-09 23:44:36.408 068 18335.41 84.37 52282.39 88888.00 2010-03-09 23:44:36.908 068 18335.40 84.37 52282.34 88888.00 2010-03-09 23:44:37.408 068 18335.40 84.41 52282.35 88888.00 2010-03-09 23:44:37.908 068 18335.47 84.42 52282.36 88888.00 2010-03-09 23:44:38.408 068 18335.60 84.48 52282.39 88888.00 2010-03-09 23:44:38.908 068 18335.65 84.48 52282.30 88888.00 2010-03-09 23:44:39.408 068 18335.67 84.44 52282.35 88888.00 2010-03-09 23:44:39.908 068 18335.60 84.37 52282.35 88888.00 2010-03-09 23:44:40.408 068 18335.67 84.37 52282.31 88888.00 2010-03-09 23:44:40.908 068 18335.65 84.34 52282.26 88888.00 2010-03-09 23:44:41.408 068 18335.68 84.34 52282.19 88888.00 2010-03-09 23:44:41.908 068 18335.72 84.22 52282.05 88888.00 2010-03-09 23:44:42.408 068 18335.77 84.36 52282.04 88888.00 2010-03-09 23:44:42.908 068 18335.60 84.50 52282.06 88888.00 2010-03-09 23:44:43.408 068 18335.56 84.41 52282.08 88888.00 2010-03-09 23:44:43.908 068 18335.49 84.33 52282.05 88888.00 2010-03-09 23:44:44.408 068 18335.42 84.34 52282.10 88888.00 2010-03-09 23:44:44.908 068 18335.44 84.29 52282.15 88888.00 2010-03-09 23:44:45.408 068 18335.45 84.30 52282.16 88888.00 2010-03-09 23:44:45.908 068 18335.54 84.24 52282.11 88888.00 2010-03-09 23:44:46.408 068 18335.50 84.26 52282.16 88888.00 2010-03-09 23:44:46.908 068 18335.34 84.36 52282.12 88888.00 2010-03-09 23:44:47.408 068 18335.27 84.31 52282.15 88888.00 2010-03-09 23:44:47.908 068 18335.44 84.26 52282.25 88888.00 2010-03-09 23:44:48.408 068 18335.45 84.33 52282.38 88888.00 2010-03-09 23:44:48.908 068 18335.32 84.37 52282.28 88888.00 2010-03-09 23:44:49.408 068 18335.43 84.35 52282.31 88888.00 2010-03-09 23:44:49.908 068 18335.40 84.28 52282.43 88888.00 2010-03-09 23:44:50.408 068 18335.38 84.31 52282.41 88888.00 2010-03-09 23:44:50.908 068 18335.28 84.36 52282.50 88888.00 2010-03-09 23:44:51.408 068 18335.23 84.35 52282.51 88888.00 2010-03-09 23:44:51.908 068 18335.25 84.39 52282.47 88888.00 2010-03-09 23:44:52.408 068 18335.29 84.31 52282.43 88888.00 2010-03-09 23:44:52.908 068 18335.24 84.26 52282.39 88888.00 2010-03-09 23:44:53.408 068 18335.21 84.38 52282.51 88888.00 2010-03-09 23:44:53.908 068 18335.20 84.37 52282.45 88888.00 2010-03-09 23:44:54.408 068 18335.06 84.23 52282.39 88888.00 2010-03-09 23:44:54.908 068 18334.96 84.19 52282.34 88888.00 2010-03-09 23:44:55.408 068 18334.91 84.31 52282.26 88888.00 2010-03-09 23:44:55.908 068 18334.91 84.24 52282.31 88888.00 2010-03-09 23:44:56.408 068 18335.09 84.28 52282.41 88888.00 2010-03-09 23:44:56.908 068 18335.08 84.35 52282.43 88888.00 2010-03-09 23:44:57.408 068 18335.05 84.28 52282.35 88888.00 2010-03-09 23:44:57.908 068 18334.94 84.15 52282.22 88888.00 2010-03-09 23:44:58.408 068 18334.89 84.24 52282.20 88888.00 2010-03-09 23:44:58.908 068 18334.98 84.34 52282.19 88888.00 2010-03-09 23:44:59.408 068 18335.00 84.33 52282.11 88888.00 2010-03-09 23:44:59.908 068 18334.96 84.38 52282.03 88888.00 2010-03-09 23:45:00.408 068 18334.84 84.44 52282.11 88888.00 2010-03-09 23:45:00.908 068 18334.75 84.42 52282.12 88888.00 2010-03-09 23:45:01.408 068 18334.79 84.36 52282.08 88888.00 2010-03-09 23:45:01.908 068 18334.75 84.36 52282.18 88888.00 2010-03-09 23:45:02.408 068 18334.69 84.34 52282.17 88888.00 2010-03-09 23:45:02.908 068 18334.65 84.33 52282.16 88888.00 2010-03-09 23:45:03.408 068 18334.67 84.32 52282.23 88888.00 2010-03-09 23:45:03.908 068 18334.58 84.30 52282.28 88888.00 2010-03-09 23:45:04.408 068 18334.65 84.33 52282.35 88888.00 2010-03-09 23:45:04.908 068 18334.69 84.30 52282.39 88888.00 2010-03-09 23:45:05.408 068 18334.71 84.22 52282.40 88888.00 2010-03-09 23:45:05.908 068 18334.68 84.16 52282.42 88888.00 2010-03-09 23:45:06.408 068 18334.75 84.21 52282.31 88888.00 2010-03-09 23:45:06.908 068 18334.69 84.28 52282.33 88888.00 2010-03-09 23:45:07.408 068 18334.64 84.21 52282.38 88888.00 2010-03-09 23:45:07.908 068 18334.59 84.19 52282.42 88888.00 2010-03-09 23:45:08.408 068 18334.54 84.22 52282.42 88888.00 2010-03-09 23:45:08.908 068 18334.42 84.28 52282.41 88888.00 2010-03-09 23:45:09.408 068 18334.35 84.29 52282.40 88888.00 2010-03-09 23:45:09.908 068 18334.44 84.36 52282.43 88888.00 2010-03-09 23:45:10.408 068 18334.42 84.35 52282.59 88888.00 2010-03-09 23:45:10.908 068 18334.43 84.30 52282.54 88888.00 2010-03-09 23:45:11.408 068 18334.45 84.24 52282.51 88888.00 2010-03-09 23:45:11.908 068 18334.47 84.24 52282.54 88888.00 2010-03-09 23:45:12.408 068 18334.49 84.28 52282.52 88888.00 2010-03-09 23:45:12.908 068 18334.53 84.16 52282.61 88888.00 2010-03-09 23:45:13.408 068 18334.48 83.89 52282.63 88888.00 2010-03-09 23:45:13.908 068 18334.35 83.85 52282.52 88888.00 2010-03-09 23:45:14.408 068 18334.06 84.09 52282.46 88888.00 2010-03-09 23:45:14.908 068 18333.95 84.05 52282.54 88888.00 2010-03-09 23:45:15.408 068 18333.76 84.08 52282.60 88888.00 2010-03-09 23:45:15.908 068 18333.64 84.08 52282.46 88888.00 2010-03-09 23:45:16.408 068 18333.78 84.06 52282.40 88888.00 2010-03-09 23:45:16.908 068 18333.73 84.01 52282.50 88888.00 2010-03-09 23:45:17.408 068 18333.65 84.04 52282.46 88888.00 2010-03-09 23:45:17.908 068 18333.57 84.03 52282.45 88888.00 2010-03-09 23:45:18.408 068 18333.48 84.08 52282.48 88888.00 2010-03-09 23:45:18.908 068 18333.46 84.05 52282.51 88888.00 2010-03-09 23:45:19.408 068 18333.46 84.01 52282.40 88888.00 2010-03-09 23:45:19.908 068 18333.45 84.02 52282.29 88888.00 2010-03-09 23:45:20.408 068 18333.57 84.02 52282.30 88888.00 2010-03-09 23:45:20.908 068 18333.59 83.95 52282.34 88888.00 2010-03-09 23:45:21.408 068 18333.53 83.88 52282.37 88888.00 2010-03-09 23:45:21.908 068 18333.42 83.91 52282.45 88888.00 2010-03-09 23:45:22.408 068 18333.42 83.97 52282.47 88888.00 2010-03-09 23:45:22.908 068 18333.35 83.99 52282.36 88888.00 2010-03-09 23:45:23.408 068 18333.42 84.00 52282.34 88888.00 2010-03-09 23:45:23.908 068 18333.64 83.92 52282.33 88888.00 2010-03-09 23:45:24.408 068 18333.66 84.06 52282.35 88888.00 2010-03-09 23:45:24.908 068 18333.51 84.11 52282.48 88888.00 2010-03-09 23:45:25.408 068 18333.58 84.12 52282.56 88888.00 2010-03-09 23:45:25.908 068 18333.65 84.08 52282.39 88888.00 2010-03-09 23:45:26.408 068 18333.62 83.96 52282.42 88888.00 2010-03-09 23:45:26.908 068 18333.55 83.95 52282.47 88888.00 2010-03-09 23:45:27.408 068 18333.47 83.94 52282.42 88888.00 2010-03-09 23:45:27.908 068 18333.36 83.97 52282.42 88888.00 2010-03-09 23:45:28.408 068 18333.29 83.91 52282.52 88888.00 2010-03-09 23:45:28.908 068 18333.29 83.86 52282.52 88888.00 2010-03-09 23:45:29.408 068 18333.33 83.87 52282.57 88888.00 2010-03-09 23:45:29.908 068 18333.22 83.87 52282.49 88888.00 2010-03-09 23:45:30.408 068 18333.19 83.92 52282.57 88888.00 2010-03-09 23:45:30.908 068 18333.15 83.68 52282.62 88888.00 2010-03-09 23:45:31.408 068 18333.29 83.72 52282.51 88888.00 2010-03-09 23:45:31.908 068 18333.34 83.90 52282.54 88888.00 2010-03-09 23:45:32.408 068 18333.11 83.87 52282.62 88888.00 2010-03-09 23:45:32.908 068 18333.08 83.67 52282.58 88888.00 2010-03-09 23:45:33.408 068 18333.14 83.70 52282.48 88888.00 2010-03-09 23:45:33.908 068 18332.97 83.83 52282.50 88888.00 2010-03-09 23:45:34.408 068 18333.05 83.87 52282.53 88888.00 2010-03-09 23:45:34.908 068 18332.96 83.83 52282.39 88888.00 2010-03-09 23:45:35.408 068 18332.96 83.83 52282.43 88888.00 2010-03-09 23:45:35.908 068 18332.95 83.82 52282.58 88888.00 2010-03-09 23:45:36.408 068 18332.95 83.70 52282.52 88888.00 2010-03-09 23:45:36.908 068 18332.91 83.72 52282.46 88888.00 2010-03-09 23:45:37.408 068 18333.01 83.76 52282.53 88888.00 2010-03-09 23:45:37.908 068 18332.95 83.78 52282.45 88888.00 2010-03-09 23:45:38.408 068 18332.88 83.76 52282.43 88888.00 2010-03-09 23:45:38.908 068 18332.86 83.79 52282.57 88888.00 2010-03-09 23:45:39.408 068 18332.97 83.71 52282.68 88888.00 2010-03-09 23:45:39.908 068 18332.90 83.70 52282.80 88888.00 2010-03-09 23:45:40.408 068 18332.78 83.68 52282.70 88888.00 2010-03-09 23:45:40.908 068 18332.80 83.64 52282.58 88888.00 2010-03-09 23:45:41.408 068 18332.78 83.71 52282.50 88888.00 2010-03-09 23:45:41.908 068 18332.74 83.72 52282.43 88888.00 2010-03-09 23:45:42.408 068 18332.77 83.68 52282.58 88888.00 2010-03-09 23:45:42.908 068 18332.68 83.65 52282.56 88888.00 2010-03-09 23:45:43.408 068 18332.71 83.61 52282.58 88888.00 2010-03-09 23:45:43.908 068 18332.78 83.55 52282.39 88888.00 2010-03-09 23:45:44.408 068 18332.75 83.56 52282.43 88888.00 2010-03-09 23:45:44.908 068 18332.72 83.53 52282.46 88888.00 2010-03-09 23:45:45.408 068 18332.64 83.55 52282.45 88888.00 2010-03-09 23:45:45.908 068 18332.56 83.58 52282.43 88888.00 2010-03-09 23:45:46.408 068 18332.52 83.56 52282.61 88888.00 2010-03-09 23:45:46.908 068 18332.51 83.54 52282.62 88888.00 2010-03-09 23:45:47.408 068 18332.52 83.54 52282.65 88888.00 2010-03-09 23:45:47.908 068 18332.78 83.55 52282.62 88888.00 2010-03-09 23:45:48.408 068 18332.84 83.51 52282.58 88888.00 2010-03-09 23:45:48.908 068 18332.89 83.49 52282.57 88888.00 2010-03-09 23:45:49.408 068 18332.85 83.43 52282.60 88888.00 2010-03-09 23:45:49.908 068 18332.73 83.29 52282.54 88888.00 2010-03-09 23:45:50.408 068 18332.75 83.44 52282.51 88888.00 2010-03-09 23:45:50.908 068 18332.67 83.56 52282.61 88888.00 2010-03-09 23:45:51.408 068 18332.70 83.56 52282.45 88888.00 2010-03-09 23:45:51.908 068 18332.72 83.51 52282.42 88888.00 2010-03-09 23:45:52.408 068 18332.73 83.56 52282.49 88888.00 2010-03-09 23:45:52.908 068 18332.74 83.56 52282.53 88888.00 2010-03-09 23:45:53.408 068 18332.64 83.41 52282.50 88888.00 2010-03-09 23:45:53.908 068 18332.58 83.38 52282.43 88888.00 2010-03-09 23:45:54.408 068 18332.51 83.37 52282.56 88888.00 2010-03-09 23:45:54.908 068 18332.51 83.17 52282.60 88888.00 2010-03-09 23:45:55.408 068 18332.54 83.16 52282.51 88888.00 2010-03-09 23:45:55.908 068 18332.54 83.05 52282.36 88888.00 2010-03-09 23:45:56.408 068 18332.63 83.02 52282.33 88888.00 2010-03-09 23:45:56.908 068 18332.62 83.29 52282.46 88888.00 2010-03-09 23:45:57.408 068 18332.50 83.33 52282.47 88888.00 2010-03-09 23:45:57.908 068 18332.49 83.22 52282.35 88888.00 2010-03-09 23:45:58.408 068 18332.51 83.17 52282.35 88888.00 2010-03-09 23:45:58.908 068 18332.43 83.25 52282.35 88888.00 2010-03-09 23:45:59.408 068 18332.34 83.25 52282.24 88888.00 2010-03-09 23:45:59.908 068 18332.27 83.25 52282.28 88888.00 2010-03-09 23:46:00.408 068 18332.25 83.34 52282.33 88888.00 2010-03-09 23:46:00.908 068 18332.31 83.35 52282.15 88888.00 2010-03-09 23:46:01.408 068 18332.34 83.32 52282.13 88888.00 2010-03-09 23:46:01.908 068 18332.32 83.36 52282.12 88888.00 2010-03-09 23:46:02.408 068 18332.27 83.38 52282.34 88888.00 2010-03-09 23:46:02.908 068 18332.36 83.22 52282.33 88888.00 2010-03-09 23:46:03.408 068 18332.34 83.16 52282.22 88888.00 2010-03-09 23:46:03.908 068 18332.36 83.11 52282.22 88888.00 2010-03-09 23:46:04.408 068 18332.27 83.06 52282.30 88888.00 2010-03-09 23:46:04.908 068 18332.21 83.07 52282.19 88888.00 2010-03-09 23:46:05.408 068 18332.18 83.08 52282.19 88888.00 2010-03-09 23:46:05.908 068 18332.17 83.05 52282.17 88888.00 2010-03-09 23:46:06.408 068 18332.18 82.99 52282.30 88888.00 2010-03-09 23:46:06.908 068 18332.28 82.97 52282.26 88888.00 2010-03-09 23:46:07.408 068 18332.27 83.00 52282.17 88888.00 2010-03-09 23:46:07.908 068 18332.23 83.09 52282.17 88888.00 2010-03-09 23:46:08.408 068 18332.18 83.20 52282.27 88888.00 2010-03-09 23:46:08.908 068 18332.23 83.12 52282.26 88888.00 2010-03-09 23:46:09.408 068 18332.26 82.86 52282.27 88888.00 2010-03-09 23:46:09.908 068 18332.25 82.81 52282.22 88888.00 2010-03-09 23:46:10.408 068 18332.30 82.95 52282.26 88888.00 2010-03-09 23:46:10.908 068 18332.34 83.00 52282.26 88888.00 2010-03-09 23:46:11.408 068 18332.18 83.05 52282.29 88888.00 2010-03-09 23:46:11.908 068 18332.28 83.00 52282.28 88888.00 2010-03-09 23:46:12.408 068 18332.28 82.99 52282.28 88888.00 2010-03-09 23:46:12.908 068 18332.14 82.97 52282.37 88888.00 2010-03-09 23:46:13.408 068 18332.19 82.89 52282.37 88888.00 2010-03-09 23:46:13.908 068 18332.07 82.99 52282.37 88888.00 2010-03-09 23:46:14.408 068 18331.96 83.01 52282.39 88888.00 2010-03-09 23:46:14.908 068 18331.97 83.00 52282.46 88888.00 2010-03-09 23:46:15.408 068 18332.03 82.94 52282.38 88888.00 2010-03-09 23:46:15.908 068 18332.02 82.94 52282.36 88888.00 2010-03-09 23:46:16.408 068 18331.93 82.85 52282.40 88888.00 2010-03-09 23:46:16.908 068 18331.92 82.86 52282.33 88888.00 2010-03-09 23:46:17.408 068 18332.01 82.84 52282.31 88888.00 2010-03-09 23:46:17.908 068 18331.97 82.70 52282.36 88888.00 2010-03-09 23:46:18.408 068 18331.95 82.73 52282.19 88888.00 2010-03-09 23:46:18.908 068 18331.92 82.94 52282.23 88888.00 2010-03-09 23:46:19.408 068 18331.87 83.02 52282.31 88888.00 2010-03-09 23:46:19.908 068 18331.81 82.95 52282.36 88888.00 2010-03-09 23:46:20.408 068 18331.83 83.00 52282.33 88888.00 2010-03-09 23:46:20.908 068 18331.80 83.04 52282.39 88888.00 2010-03-09 23:46:21.408 068 18331.81 83.00 52282.29 88888.00 2010-03-09 23:46:21.908 068 18331.63 82.90 52282.33 88888.00 2010-03-09 23:46:22.408 068 18331.58 82.92 52282.20 88888.00 2010-03-09 23:46:22.908 068 18331.59 82.95 52282.30 88888.00 2010-03-09 23:46:23.408 068 18331.53 82.95 52282.25 88888.00 2010-03-09 23:46:23.908 068 18331.39 82.96 52282.19 88888.00 2010-03-09 23:46:24.408 068 18331.41 82.94 52282.19 88888.00 2010-03-09 23:46:24.908 068 18331.48 83.01 52282.15 88888.00 2010-03-09 23:46:25.408 068 18331.51 82.98 52282.17 88888.00 2010-03-09 23:46:25.908 068 18331.53 82.89 52282.31 88888.00 2010-03-09 23:46:26.408 068 18331.56 82.86 52282.33 88888.00 2010-03-09 23:46:26.908 068 18331.76 82.82 52282.43 88888.00 2010-03-09 23:46:27.408 068 18331.90 82.70 52282.46 88888.00 2010-03-09 23:46:27.908 068 18331.90 82.76 52282.40 88888.00 2010-03-09 23:46:28.408 068 18331.96 82.78 52282.20 88888.00 2010-03-09 23:46:28.908 068 18331.97 82.74 52282.24 88888.00 2010-03-09 23:46:29.408 068 18331.98 82.70 52282.30 88888.00 2010-03-09 23:46:29.908 068 18331.91 82.64 52282.26 88888.00 2010-03-09 23:46:30.408 068 18331.80 82.66 52282.15 88888.00 2010-03-09 23:46:30.908 068 18331.81 82.59 52282.18 88888.00 2010-03-09 23:46:31.408 068 18331.75 82.49 52282.22 88888.00 2010-03-09 23:46:31.908 068 18331.77 82.54 52282.25 88888.00 2010-03-09 23:46:32.408 068 18331.87 82.52 52282.19 88888.00 2010-03-09 23:46:32.908 068 18331.93 82.71 52282.20 88888.00 2010-03-09 23:46:33.408 068 18331.92 82.75 52282.15 88888.00 2010-03-09 23:46:33.908 068 18331.85 82.68 52282.12 88888.00 2010-03-09 23:46:34.408 068 18331.84 82.66 52282.19 88888.00 2010-03-09 23:46:34.908 068 18331.90 82.66 52282.16 88888.00 2010-03-09 23:46:35.408 068 18331.94 82.68 52282.16 88888.00 2010-03-09 23:46:35.908 068 18331.93 82.45 52282.06 88888.00 2010-03-09 23:46:36.408 068 18331.78 82.62 52282.07 88888.00 2010-03-09 23:46:36.908 068 18331.72 82.81 52282.15 88888.00 2010-03-09 23:46:37.408 068 18331.81 82.78 52282.15 88888.00 2010-03-09 23:46:37.908 068 18331.85 82.77 52282.07 88888.00 2010-03-09 23:46:38.408 068 18331.87 82.83 52282.10 88888.00 2010-03-09 23:46:38.908 068 18331.83 82.91 52282.12 88888.00 2010-03-09 23:46:39.408 068 18331.80 82.80 52282.18 88888.00 2010-03-09 23:46:39.908 068 18331.70 82.76 52282.22 88888.00 2010-03-09 23:46:40.408 068 18331.74 82.77 52282.14 88888.00 2010-03-09 23:46:40.908 068 18331.70 82.72 52282.13 88888.00 2010-03-09 23:46:41.408 068 18331.73 82.70 52282.04 88888.00 2010-03-09 23:46:41.908 068 18331.75 82.71 52282.17 88888.00 2010-03-09 23:46:42.408 068 18331.75 82.80 52282.24 88888.00 2010-03-09 23:46:42.908 068 18331.90 82.84 52282.16 88888.00 2010-03-09 23:46:43.408 068 18331.83 82.85 52281.99 88888.00 2010-03-09 23:46:43.908 068 18331.65 82.81 52282.00 88888.00 2010-03-09 23:46:44.408 068 18331.66 82.78 52282.08 88888.00 2010-03-09 23:46:44.908 068 18331.71 82.72 52282.15 88888.00 2010-03-09 23:46:45.408 068 18331.67 82.70 52282.13 88888.00 2010-03-09 23:46:45.908 068 18331.72 82.70 52282.07 88888.00 2010-03-09 23:46:46.408 068 18331.65 82.63 52282.22 88888.00 2010-03-09 23:46:46.908 068 18331.56 82.59 52282.15 88888.00 2010-03-09 23:46:47.408 068 18331.55 82.56 52282.17 88888.00 2010-03-09 23:46:47.908 068 18331.59 82.59 52282.05 88888.00 2010-03-09 23:46:48.408 068 18331.72 82.68 52282.04 88888.00 2010-03-09 23:46:48.908 068 18331.82 82.69 52282.12 88888.00 2010-03-09 23:46:49.408 068 18331.82 82.70 52282.07 88888.00 2010-03-09 23:46:49.908 068 18331.69 82.65 52281.98 88888.00 2010-03-09 23:46:50.408 068 18331.61 82.68 52281.99 88888.00 2010-03-09 23:46:50.908 068 18331.56 82.65 52282.03 88888.00 2010-03-09 23:46:51.408 068 18331.58 82.52 52282.00 88888.00 2010-03-09 23:46:51.908 068 18331.60 82.56 52282.03 88888.00 2010-03-09 23:46:52.408 068 18331.58 82.67 52282.05 88888.00 2010-03-09 23:46:52.908 068 18331.61 82.66 52282.04 88888.00 2010-03-09 23:46:53.408 068 18331.59 82.61 52282.08 88888.00 2010-03-09 23:46:53.908 068 18331.59 82.53 52282.12 88888.00 2010-03-09 23:46:54.408 068 18331.55 82.41 52282.11 88888.00 2010-03-09 23:46:54.908 068 18331.56 82.50 52282.11 88888.00 2010-03-09 23:46:55.408 068 18331.50 82.57 52281.96 88888.00 2010-03-09 23:46:55.908 068 18331.53 82.56 52282.03 88888.00 2010-03-09 23:46:56.408 068 18331.59 82.55 52282.01 88888.00 2010-03-09 23:46:56.908 068 18331.65 82.61 52281.94 88888.00 2010-03-09 23:46:57.408 068 18331.55 82.65 52282.07 88888.00 2010-03-09 23:46:57.908 068 18331.45 82.58 52282.17 88888.00 2010-03-09 23:46:58.408 068 18331.39 82.55 52282.19 88888.00 2010-03-09 23:46:58.908 068 18331.39 82.48 52282.26 88888.00 2010-03-09 23:46:59.408 068 18331.41 82.43 52282.24 88888.00 2010-03-09 23:46:59.908 068 18331.42 82.49 52282.23 88888.00 2010-03-09 23:47:00.408 068 18331.48 82.49 52282.15 88888.00 2010-03-09 23:47:00.908 068 18331.50 82.57 52282.16 88888.00 2010-03-09 23:47:01.408 068 18331.43 82.61 52282.03 88888.00 2010-03-09 23:47:01.908 068 18331.43 82.50 52282.00 88888.00 2010-03-09 23:47:02.408 068 18331.42 82.44 52282.11 88888.00 2010-03-09 23:47:02.908 068 18331.40 82.22 52282.08 88888.00 2010-03-09 23:47:03.408 068 18331.30 82.13 52282.06 88888.00 2010-03-09 23:47:03.908 068 18331.29 82.15 52282.06 88888.00 2010-03-09 23:47:04.408 068 18331.29 82.14 52282.22 88888.00 2010-03-09 23:47:04.908 068 18331.30 82.36 52282.17 88888.00 2010-03-09 23:47:05.408 068 18331.30 82.51 52282.05 88888.00 2010-03-09 23:47:05.908 068 18331.25 82.50 52282.00 88888.00 2010-03-09 23:47:06.408 068 18331.36 82.56 52282.03 88888.00 2010-03-09 23:47:06.908 068 18331.42 82.53 52282.11 88888.00 2010-03-09 23:47:07.408 068 18331.38 82.41 52282.15 88888.00 2010-03-09 23:47:07.908 068 18331.37 82.51 52282.03 88888.00 2010-03-09 23:47:08.408 068 18331.40 82.55 52282.00 88888.00 2010-03-09 23:47:08.908 068 18331.39 82.56 52281.92 88888.00 2010-03-09 23:47:09.408 068 18331.39 82.53 52281.98 88888.00 2010-03-09 23:47:09.908 068 18331.33 82.56 52281.91 88888.00 2010-03-09 23:47:10.408 068 18331.48 82.48 52281.83 88888.00 2010-03-09 23:47:10.908 068 18331.44 82.41 52281.94 88888.00 2010-03-09 23:47:11.408 068 18331.31 82.41 52282.00 88888.00 2010-03-09 23:47:11.908 068 18331.37 82.45 52281.82 88888.00 2010-03-09 23:47:12.408 068 18331.39 82.43 52281.73 88888.00 2010-03-09 23:47:12.908 068 18331.31 82.36 52281.72 88888.00 2010-03-09 23:47:13.408 068 18331.32 82.33 52281.77 88888.00 2010-03-09 23:47:13.908 068 18331.41 82.40 52281.85 88888.00 2010-03-09 23:47:14.408 068 18331.42 82.41 52281.75 88888.00 2010-03-09 23:47:14.908 068 18331.40 82.40 52281.81 88888.00 2010-03-09 23:47:15.408 068 18331.39 82.30 52281.84 88888.00 2010-03-09 23:47:15.908 068 18331.37 82.34 52281.82 88888.00 2010-03-09 23:47:16.408 068 18331.31 82.29 52281.81 88888.00 2010-03-09 23:47:16.908 068 18331.30 82.19 52281.77 88888.00 2010-03-09 23:47:17.408 068 18331.32 82.16 52281.85 88888.00 2010-03-09 23:47:17.908 068 18331.38 82.18 52281.90 88888.00 2010-03-09 23:47:18.408 068 18331.27 82.17 52282.08 88888.00 2010-03-09 23:47:18.908 068 18331.21 82.16 52282.08 88888.00 2010-03-09 23:47:19.408 068 18331.20 82.14 52281.94 88888.00 2010-03-09 23:47:19.908 068 18331.28 82.16 52281.90 88888.00 2010-03-09 23:47:20.408 068 18331.34 82.09 52281.80 88888.00 2010-03-09 23:47:20.908 068 18331.32 82.24 52281.84 88888.00 2010-03-09 23:47:21.408 068 18331.30 82.26 52281.89 88888.00 2010-03-09 23:47:21.908 068 18331.34 82.22 52281.85 88888.00 2010-03-09 23:47:22.408 068 18331.36 82.34 52281.87 88888.00 2010-03-09 23:47:22.908 068 18331.32 82.37 52282.00 88888.00 2010-03-09 23:47:23.408 068 18331.33 82.41 52282.06 88888.00 2010-03-09 23:47:23.908 068 18331.25 82.33 52281.98 88888.00 2010-03-09 23:47:24.408 068 18331.29 82.26 52282.01 88888.00 2010-03-09 23:47:24.908 068 18331.33 82.32 52281.96 88888.00 2010-03-09 23:47:25.408 068 18331.20 82.30 52282.01 88888.00 2010-03-09 23:47:25.908 068 18331.21 82.29 52282.07 88888.00 2010-03-09 23:47:26.408 068 18331.23 82.30 52281.88 88888.00 2010-03-09 23:47:26.908 068 18331.21 82.20 52281.85 88888.00 2010-03-09 23:47:27.408 068 18331.27 82.20 52281.99 88888.00 2010-03-09 23:47:27.908 068 18331.22 82.31 52281.98 88888.00 2010-03-09 23:47:28.408 068 18331.22 82.33 52281.99 88888.00 2010-03-09 23:47:28.908 068 18331.28 82.30 52281.95 88888.00 2010-03-09 23:47:29.408 068 18331.30 82.26 52282.13 88888.00 2010-03-09 23:47:29.908 068 18331.27 82.34 52282.13 88888.00 2010-03-09 23:47:30.408 068 18331.23 82.31 52282.00 88888.00 2010-03-09 23:47:30.908 068 18331.20 82.35 52281.94 88888.00 2010-03-09 23:47:31.408 068 18331.34 82.40 52282.00 88888.00 2010-03-09 23:47:31.908 068 18331.37 82.41 52282.03 88888.00 2010-03-09 23:47:32.408 068 18331.25 82.39 52282.02 88888.00 2010-03-09 23:47:32.908 068 18331.20 82.40 52282.00 88888.00 2010-03-09 23:47:33.408 068 18331.30 82.38 52282.02 88888.00 2010-03-09 23:47:33.908 068 18331.29 82.33 52282.10 88888.00 2010-03-09 23:47:34.408 068 18331.30 82.24 52282.12 88888.00 2010-03-09 23:47:34.908 068 18331.28 82.28 52282.14 88888.00 2010-03-09 23:47:35.408 068 18331.37 82.15 52282.02 88888.00 2010-03-09 23:47:35.908 068 18331.41 82.02 52282.01 88888.00 2010-03-09 23:47:36.408 068 18331.32 82.00 52281.95 88888.00 2010-03-09 23:47:36.908 068 18331.27 82.01 52281.87 88888.00 2010-03-09 23:47:37.408 068 18331.31 82.07 52281.88 88888.00 2010-03-09 23:47:37.908 068 18331.39 82.04 52281.94 88888.00 2010-03-09 23:47:38.408 068 18331.42 81.98 52281.92 88888.00 2010-03-09 23:47:38.908 068 18331.25 81.94 52281.98 88888.00 2010-03-09 23:47:39.408 068 18331.33 81.94 52281.91 88888.00 2010-03-09 23:47:39.908 068 18331.45 81.94 52281.89 88888.00 2010-03-09 23:47:40.408 068 18331.49 81.97 52282.07 88888.00 2010-03-09 23:47:40.908 068 18331.48 82.00 52281.95 88888.00 2010-03-09 23:47:41.408 068 18331.33 81.98 52281.87 88888.00 2010-03-09 23:47:41.908 068 18331.34 81.91 52281.89 88888.00 2010-03-09 23:47:42.408 068 18331.37 81.87 52281.98 88888.00 2010-03-09 23:47:42.908 068 18331.36 81.91 52282.08 88888.00 2010-03-09 23:47:43.408 068 18331.44 81.86 52281.99 88888.00 2010-03-09 23:47:43.908 068 18331.55 81.94 52281.91 88888.00 2010-03-09 23:47:44.408 068 18331.55 81.95 52281.84 88888.00 2010-03-09 23:47:44.908 068 18331.45 82.00 52281.98 88888.00 2010-03-09 23:47:45.408 068 18331.33 82.02 52281.94 88888.00 2010-03-09 23:47:45.908 068 18331.38 81.95 52281.83 88888.00 2010-03-09 23:47:46.408 068 18331.48 81.97 52281.89 88888.00 2010-03-09 23:47:46.908 068 18331.54 81.97 52282.00 88888.00 2010-03-09 23:47:47.408 068 18331.48 81.96 52281.98 88888.00 2010-03-09 23:47:47.908 068 18331.48 81.91 52282.10 88888.00 2010-03-09 23:47:48.408 068 18331.54 81.99 52282.08 88888.00 2010-03-09 23:47:48.908 068 18331.58 81.94 52282.03 88888.00 2010-03-09 23:47:49.408 068 18331.56 81.84 52282.10 88888.00 2010-03-09 23:47:49.908 068 18331.58 81.91 52282.00 88888.00 2010-03-09 23:47:50.408 068 18331.54 81.99 52281.99 88888.00 2010-03-09 23:47:50.908 068 18331.62 81.87 52282.06 88888.00 2010-03-09 23:47:51.408 068 18331.61 81.84 52282.00 88888.00 2010-03-09 23:47:51.908 068 18331.62 81.92 52282.07 88888.00 2010-03-09 23:47:52.408 068 18331.64 81.94 52282.12 88888.00 2010-03-09 23:47:52.908 068 18331.65 81.88 52282.13 88888.00 2010-03-09 23:47:53.408 068 18331.65 81.83 52282.07 88888.00 2010-03-09 23:47:53.908 068 18331.75 81.84 52282.10 88888.00 2010-03-09 23:47:54.408 068 18331.66 81.81 52282.16 88888.00 2010-03-09 23:47:54.908 068 18331.63 81.78 52282.19 88888.00 2010-03-09 23:47:55.408 068 18331.65 81.78 52282.14 88888.00 2010-03-09 23:47:55.908 068 18331.70 81.82 52282.18 88888.00 2010-03-09 23:47:56.408 068 18331.56 81.90 52282.28 88888.00 2010-03-09 23:47:56.908 068 18331.45 81.83 52282.29 88888.00 2010-03-09 23:47:57.408 068 18331.44 81.76 52282.16 88888.00 2010-03-09 23:47:57.908 068 18331.32 81.67 52282.05 88888.00 2010-03-09 23:47:58.408 068 18331.29 81.64 52282.13 88888.00 2010-03-09 23:47:58.908 068 18331.33 81.77 52282.15 88888.00 2010-03-09 23:47:59.408 068 18331.23 81.83 52282.20 88888.00 2010-03-09 23:47:59.908 068 18331.21 81.83 52282.20 88888.00 2010-03-09 23:48:00.408 068 18331.27 81.74 52282.17 88888.00 2010-03-09 23:48:00.908 068 18331.20 81.72 52282.30 88888.00 2010-03-09 23:48:01.408 068 18331.25 81.76 52282.30 88888.00 2010-03-09 23:48:01.908 068 18331.26 81.78 52282.26 88888.00 2010-03-09 23:48:02.408 068 18331.17 81.79 52282.26 88888.00 2010-03-09 23:48:02.908 068 18331.17 81.78 52282.26 88888.00 2010-03-09 23:48:03.408 068 18331.23 81.74 52282.26 88888.00 2010-03-09 23:48:03.908 068 18331.34 81.87 52282.22 88888.00 2010-03-09 23:48:04.408 068 18331.29 81.87 52282.07 88888.00 2010-03-09 23:48:04.908 068 18331.22 81.83 52281.96 88888.00 2010-03-09 23:48:05.408 068 18331.27 81.85 52282.08 88888.00 2010-03-09 23:48:05.908 068 18331.34 81.84 52282.08 88888.00 2010-03-09 23:48:06.408 068 18331.34 81.83 52282.14 88888.00 2010-03-09 23:48:06.908 068 18331.28 81.80 52282.07 88888.00 2010-03-09 23:48:07.408 068 18331.33 81.80 52282.07 88888.00 2010-03-09 23:48:07.908 068 18331.38 81.82 52282.08 88888.00 2010-03-09 23:48:08.408 068 18331.42 81.80 52282.00 88888.00 2010-03-09 23:48:08.908 068 18331.41 81.80 52282.12 88888.00 2010-03-09 23:48:09.408 068 18331.43 81.89 52282.12 88888.00 2010-03-09 23:48:09.908 068 18331.43 81.85 52282.22 88888.00 2010-03-09 23:48:10.408 068 18331.37 81.80 52282.26 88888.00 2010-03-09 23:48:10.908 068 18331.39 81.86 52282.30 88888.00 2010-03-09 23:48:11.408 068 18331.42 81.82 52282.27 88888.00 2010-03-09 23:48:11.908 068 18331.33 81.88 52282.15 88888.00 2010-03-09 23:48:12.408 068 18331.39 81.91 52282.04 88888.00 2010-03-09 23:48:12.908 068 18331.44 81.86 52282.01 88888.00 2010-03-09 23:48:13.408 068 18331.40 81.83 52282.08 88888.00 2010-03-09 23:48:13.908 068 18331.44 81.87 52282.08 88888.00 2010-03-09 23:48:14.408 068 18331.47 81.97 52282.10 88888.00 2010-03-09 23:48:14.908 068 18331.43 81.97 52282.14 88888.00 2010-03-09 23:48:15.408 068 18331.43 81.92 52282.24 88888.00 2010-03-09 23:48:15.908 068 18331.38 81.92 52282.36 88888.00 2010-03-09 23:48:16.408 068 18331.53 81.96 52282.25 88888.00 2010-03-09 23:48:16.908 068 18331.58 81.97 52282.26 88888.00 2010-03-09 23:48:17.408 068 18331.56 81.97 52282.27 88888.00 2010-03-09 23:48:17.908 068 18331.55 81.96 52282.17 88888.00 2010-03-09 23:48:18.408 068 18331.65 81.91 52282.14 88888.00 2010-03-09 23:48:18.908 068 18331.67 81.92 52282.15 88888.00 2010-03-09 23:48:19.408 068 18331.59 81.96 52282.19 88888.00 2010-03-09 23:48:19.908 068 18331.62 81.90 52282.17 88888.00 2010-03-09 23:48:20.408 068 18331.67 81.88 52282.19 88888.00 2010-03-09 23:48:20.908 068 18331.69 81.89 52282.25 88888.00 2010-03-09 23:48:21.408 068 18331.75 81.95 52282.18 88888.00 2010-03-09 23:48:21.908 068 18331.69 81.91 52282.19 88888.00 2010-03-09 23:48:22.408 068 18331.67 81.81 52282.27 88888.00 2010-03-09 23:48:22.908 068 18331.71 81.78 52282.23 88888.00 2010-03-09 23:48:23.408 068 18331.69 81.86 52282.11 88888.00 2010-03-09 23:48:23.908 068 18331.80 81.86 52282.11 88888.00 2010-03-09 23:48:24.408 068 18331.81 81.86 52282.17 88888.00 2010-03-09 23:48:24.908 068 18331.90 81.88 52282.07 88888.00 2010-03-09 23:48:25.408 068 18331.81 81.92 52282.00 88888.00 2010-03-09 23:48:25.908 068 18331.69 81.87 52282.04 88888.00 2010-03-09 23:48:26.408 068 18331.73 81.83 52282.27 88888.00 2010-03-09 23:48:26.908 068 18331.86 81.79 52282.31 88888.00 2010-03-09 23:48:27.408 068 18331.95 81.84 52282.24 88888.00 2010-03-09 23:48:27.908 068 18331.84 81.84 52282.22 88888.00 2010-03-09 23:48:28.408 068 18331.95 81.74 52282.28 88888.00 2010-03-09 23:48:28.908 068 18332.24 81.68 52282.23 88888.00 2010-03-09 23:48:29.408 068 18332.01 81.71 52282.24 88888.00 2010-03-09 23:48:29.908 068 18331.97 81.70 52282.26 88888.00 2010-03-09 23:48:30.408 068 18331.94 81.71 52282.29 88888.00 2010-03-09 23:48:30.908 068 18331.94 81.81 52282.26 88888.00 2010-03-09 23:48:31.408 068 18331.94 81.88 52282.18 88888.00 2010-03-09 23:48:31.908 068 18332.04 81.82 52282.26 88888.00 2010-03-09 23:48:32.408 068 18332.03 81.73 52282.26 88888.00 2010-03-09 23:48:32.908 068 18332.08 81.76 52282.16 88888.00 2010-03-09 23:48:33.408 068 18332.09 81.81 52282.13 88888.00 2010-03-09 23:48:33.908 068 18332.05 81.83 52282.19 88888.00 2010-03-09 23:48:34.408 068 18331.96 81.83 52282.17 88888.00 2010-03-09 23:48:34.908 068 18332.01 81.91 52282.14 88888.00 2010-03-09 23:48:35.408 068 18332.04 81.92 52282.11 88888.00 2010-03-09 23:48:35.908 068 18331.99 81.95 52282.16 88888.00 2010-03-09 23:48:36.408 068 18331.98 81.97 52282.13 88888.00 2010-03-09 23:48:36.908 068 18332.04 82.02 52282.08 88888.00 2010-03-09 23:48:37.408 068 18332.06 82.05 52282.05 88888.00 2010-03-09 23:48:37.908 068 18332.09 81.97 52281.91 88888.00 2010-03-09 23:48:38.408 068 18332.05 81.94 52281.89 88888.00 2010-03-09 23:48:38.908 068 18332.15 82.02 52281.89 88888.00 2010-03-09 23:48:39.408 068 18332.02 81.98 52281.95 88888.00 2010-03-09 23:48:39.908 068 18331.96 81.92 52282.20 88888.00 2010-03-09 23:48:40.408 068 18332.04 82.00 52282.24 88888.00 2010-03-09 23:48:40.908 068 18332.04 82.06 52282.17 88888.00 2010-03-09 23:48:41.408 068 18332.06 82.11 52282.13 88888.00 2010-03-09 23:48:41.908 068 18332.16 82.09 52282.07 88888.00 2010-03-09 23:48:42.408 068 18332.10 82.13 52281.94 88888.00 2010-03-09 23:48:42.908 068 18332.29 82.13 52282.03 88888.00 2010-03-09 23:48:43.408 068 18332.61 82.07 52282.20 88888.00 2010-03-09 23:48:43.908 068 18332.63 81.84 52282.15 88888.00 2010-03-09 23:48:44.408 068 18332.62 81.94 52282.13 88888.00 2010-03-09 23:48:44.908 068 18332.59 82.03 52282.01 88888.00 2010-03-09 23:48:45.408 068 18332.57 82.08 52281.96 88888.00 2010-03-09 23:48:45.908 068 18332.57 82.26 52281.99 88888.00 2010-03-09 23:48:46.408 068 18332.50 82.21 52281.96 88888.00 2010-03-09 23:48:46.908 068 18332.60 82.16 52281.89 88888.00 2010-03-09 23:48:47.408 068 18332.64 82.10 52281.84 88888.00 2010-03-09 23:48:47.908 068 18332.62 82.04 52281.96 88888.00 2010-03-09 23:48:48.408 068 18332.61 81.99 52282.02 88888.00 2010-03-09 23:48:48.908 068 18332.64 82.13 52282.08 88888.00 2010-03-09 23:48:49.408 068 18332.59 82.14 52282.07 88888.00 2010-03-09 23:48:49.908 068 18332.59 82.16 52282.02 88888.00 2010-03-09 23:48:50.408 068 18332.59 82.09 52281.96 88888.00 2010-03-09 23:48:50.908 068 18332.57 82.08 52282.04 88888.00 2010-03-09 23:48:51.408 068 18332.51 81.99 52282.08 88888.00 2010-03-09 23:48:51.908 068 18332.53 82.13 52282.01 88888.00 2010-03-09 23:48:52.408 068 18332.54 82.03 52281.93 88888.00 2010-03-09 23:48:52.908 068 18332.50 81.91 52281.85 88888.00 2010-03-09 23:48:53.408 068 18332.50 82.08 52281.88 88888.00 2010-03-09 23:48:53.908 068 18332.61 82.16 52281.98 88888.00 2010-03-09 23:48:54.408 068 18332.64 82.08 52281.95 88888.00 2010-03-09 23:48:54.908 068 18332.75 82.15 52281.87 88888.00 2010-03-09 23:48:55.408 068 18332.92 82.20 52281.91 88888.00 2010-03-09 23:48:55.908 068 18332.83 82.12 52281.92 88888.00 2010-03-09 23:48:56.408 068 18332.78 82.07 52282.02 88888.00 2010-03-09 23:48:56.908 068 18332.78 82.07 52281.95 88888.00 2010-03-09 23:48:57.408 068 18332.82 82.10 52281.99 88888.00 2010-03-09 23:48:57.908 068 18332.80 82.17 52282.03 88888.00 2010-03-09 23:48:58.408 068 18332.82 82.21 52282.00 88888.00 2010-03-09 23:48:58.908 068 18332.82 82.16 52282.06 88888.00 2010-03-09 23:48:59.408 068 18332.91 82.06 52281.98 88888.00 2010-03-09 23:48:59.908 068 18332.88 82.13 52282.00 88888.00 2010-03-09 23:49:00.408 068 18332.85 82.11 52281.95 88888.00 2010-03-09 23:49:00.908 068 18332.88 82.14 52281.91 88888.00 2010-03-09 23:49:01.408 068 18332.93 82.14 52281.89 88888.00 2010-03-09 23:49:01.908 068 18332.96 82.06 52281.91 88888.00 2010-03-09 23:49:02.408 068 18332.96 82.00 52281.99 88888.00 2010-03-09 23:49:02.908 068 18333.05 82.06 52281.95 88888.00 2010-03-09 23:49:03.408 068 18333.06 82.04 52281.96 88888.00 2010-03-09 23:49:03.908 068 18332.95 82.08 52282.02 88888.00 2010-03-09 23:49:04.408 068 18332.94 82.09 52282.03 88888.00 2010-03-09 23:49:04.908 068 18332.85 82.13 52281.98 88888.00 2010-03-09 23:49:05.408 068 18332.88 82.04 52282.04 88888.00 2010-03-09 23:49:05.908 068 18333.00 82.04 52282.14 88888.00 2010-03-09 23:49:06.408 068 18333.08 82.12 52282.11 88888.00 2010-03-09 23:49:06.908 068 18333.12 82.15 52282.06 88888.00 2010-03-09 23:49:07.408 068 18333.07 82.18 52282.07 88888.00 2010-03-09 23:49:07.908 068 18333.05 82.28 52282.13 88888.00 2010-03-09 23:49:08.408 068 18333.15 82.23 52282.26 88888.00 2010-03-09 23:49:08.908 068 18333.07 82.20 52282.28 88888.00 2010-03-09 23:49:09.408 068 18333.14 82.18 52282.28 88888.00 2010-03-09 23:49:09.908 068 18333.11 82.28 52282.35 88888.00 2010-03-09 23:49:10.408 068 18333.18 82.22 52282.40 88888.00 2010-03-09 23:49:10.908 068 18333.25 82.25 52282.31 88888.00 2010-03-09 23:49:11.408 068 18333.25 82.23 52282.30 88888.00 2010-03-09 23:49:11.908 068 18333.23 82.22 52282.27 88888.00 2010-03-09 23:49:12.408 068 18333.23 82.15 52282.20 88888.00 2010-03-09 23:49:12.908 068 18333.22 82.23 52282.24 88888.00 2010-03-09 23:49:13.408 068 18333.32 82.39 52282.23 88888.00 2010-03-09 23:49:13.908 068 18333.34 82.46 52282.24 88888.00 2010-03-09 23:49:14.408 068 18333.43 82.49 52282.25 88888.00 2010-03-09 23:49:14.908 068 18333.44 82.54 52282.23 88888.00 2010-03-09 23:49:15.408 068 18333.34 82.52 52282.19 88888.00 2010-03-09 23:49:15.908 068 18333.39 82.47 52282.16 88888.00 2010-03-09 23:49:16.408 068 18333.40 82.45 52282.11 88888.00 2010-03-09 23:49:16.908 068 18333.55 82.46 52282.18 88888.00 2010-03-09 23:49:17.408 068 18333.53 82.38 52282.27 88888.00 2010-03-09 23:49:17.908 068 18333.34 82.40 52282.30 88888.00 2010-03-09 23:49:18.408 068 18333.33 82.44 52282.31 88888.00 2010-03-09 23:49:18.908 068 18333.43 82.44 52282.26 88888.00 2010-03-09 23:49:19.408 068 18333.48 82.35 52282.23 88888.00 2010-03-09 23:49:19.908 068 18333.40 82.40 52282.14 88888.00 2010-03-09 23:49:20.408 068 18333.39 82.53 52282.17 88888.00 2010-03-09 23:49:20.908 068 18333.46 82.65 52282.26 88888.00 2010-03-09 23:49:21.408 068 18333.57 82.63 52282.26 88888.00 2010-03-09 23:49:21.908 068 18333.66 82.62 52282.20 88888.00 2010-03-09 23:49:22.408 068 18333.66 82.66 52282.15 88888.00 2010-03-09 23:49:22.908 068 18333.64 82.58 52282.24 88888.00 2010-03-09 23:49:23.408 068 18333.51 82.54 52282.30 88888.00 2010-03-09 23:49:23.908 068 18333.66 82.45 52282.22 88888.00 2010-03-09 23:49:24.408 068 18333.80 82.66 52282.19 88888.00 2010-03-09 23:49:24.908 068 18333.77 82.69 52282.24 88888.00 2010-03-09 23:49:25.408 068 18333.72 82.68 52282.12 88888.00 2010-03-09 23:49:25.908 068 18333.82 82.71 52282.15 88888.00 2010-03-09 23:49:26.408 068 18333.84 82.74 52282.11 88888.00 2010-03-09 23:49:26.908 068 18333.79 82.74 52282.13 88888.00 2010-03-09 23:49:27.408 068 18333.84 82.70 52282.15 88888.00 2010-03-09 23:49:27.908 068 18333.91 82.75 52282.10 88888.00 2010-03-09 23:49:28.408 068 18333.90 82.73 52282.02 88888.00 2010-03-09 23:49:28.908 068 18333.94 82.80 52282.13 88888.00 2010-03-09 23:49:29.408 068 18333.78 82.85 52282.19 88888.00 2010-03-09 23:49:29.908 068 18333.86 82.82 52282.18 88888.00 2010-03-09 23:49:30.408 068 18333.93 82.80 52282.20 88888.00 2010-03-09 23:49:30.908 068 18333.82 82.83 52282.26 88888.00 2010-03-09 23:49:31.408 068 18333.84 82.77 52282.29 88888.00 2010-03-09 23:49:31.908 068 18333.83 82.74 52282.11 88888.00 2010-03-09 23:49:32.408 068 18333.88 82.79 52282.11 88888.00 2010-03-09 23:49:32.908 068 18333.88 82.86 52282.12 88888.00 2010-03-09 23:49:33.408 068 18333.92 82.85 52282.11 88888.00 2010-03-09 23:49:33.908 068 18333.91 82.81 52282.06 88888.00 2010-03-09 23:49:34.408 068 18333.97 82.83 52282.11 88888.00 2010-03-09 23:49:34.908 068 18334.05 82.87 52282.12 88888.00 2010-03-09 23:49:35.408 068 18334.10 82.87 52282.04 88888.00 2010-03-09 23:49:35.908 068 18334.09 82.80 52282.01 88888.00 2010-03-09 23:49:36.408 068 18334.09 82.78 52282.11 88888.00 2010-03-09 23:49:36.908 068 18334.09 82.85 52282.10 88888.00 2010-03-09 23:49:37.408 068 18334.09 82.89 52282.14 88888.00 2010-03-09 23:49:37.908 068 18334.05 82.91 52282.15 88888.00 2010-03-09 23:49:38.408 068 18334.05 82.89 52282.10 88888.00 2010-03-09 23:49:38.908 068 18334.09 82.83 52282.08 88888.00 2010-03-09 23:49:39.408 068 18334.11 82.70 52282.05 88888.00 2010-03-09 23:49:39.908 068 18334.08 82.53 52282.14 88888.00 2010-03-09 23:49:40.408 068 18334.16 82.67 52282.23 88888.00 2010-03-09 23:49:40.908 068 18334.19 82.70 52282.35 88888.00 2010-03-09 23:49:41.408 068 18334.24 82.81 52282.34 88888.00 2010-03-09 23:49:41.908 068 18334.24 82.76 52282.33 88888.00 2010-03-09 23:49:42.408 068 18334.16 82.84 52282.15 88888.00 2010-03-09 23:49:42.908 068 18334.16 82.86 52282.12 88888.00 2010-03-09 23:49:43.408 068 18334.23 82.84 52282.14 88888.00 2010-03-09 23:49:43.908 068 18334.23 82.88 52282.12 88888.00 2010-03-09 23:49:44.408 068 18334.22 82.85 52282.13 88888.00 2010-03-09 23:49:44.908 068 18334.25 82.91 52282.06 88888.00 2010-03-09 23:49:45.408 068 18334.32 83.00 52282.12 88888.00 2010-03-09 23:49:45.908 068 18334.26 83.06 52282.04 88888.00 2010-03-09 23:49:46.408 068 18334.33 83.10 52282.06 88888.00 2010-03-09 23:49:46.908 068 18334.40 83.13 52282.15 88888.00 2010-03-09 23:49:47.408 068 18334.34 82.95 52282.15 88888.00 2010-03-09 23:49:47.908 068 18334.29 82.92 52282.15 88888.00 2010-03-09 23:49:48.408 068 18334.29 83.07 52282.17 88888.00 2010-03-09 23:49:48.908 068 18334.21 83.17 52282.22 88888.00 2010-03-09 23:49:49.408 068 18334.21 83.12 52282.31 88888.00 2010-03-09 23:49:49.908 068 18334.21 83.12 52282.20 88888.00 2010-03-09 23:49:50.408 068 18334.23 83.14 52282.25 88888.00 2010-03-09 23:49:50.908 068 18334.24 83.20 52282.19 88888.00 2010-03-09 23:49:51.408 068 18334.27 83.13 52282.26 88888.00 2010-03-09 23:49:51.908 068 18334.30 83.08 52282.33 88888.00 2010-03-09 23:49:52.408 068 18334.34 83.17 52282.17 88888.00 2010-03-09 23:49:52.908 068 18334.40 83.25 52282.13 88888.00 2010-03-09 23:49:53.408 068 18334.38 83.29 52282.05 88888.00 2010-03-09 23:49:53.908 068 18334.30 83.35 52282.02 88888.00 2010-03-09 23:49:54.408 068 18334.35 83.40 52282.12 88888.00 2010-03-09 23:49:54.908 068 18334.38 83.36 52282.15 88888.00 2010-03-09 23:49:55.408 068 18334.42 83.26 52282.11 88888.00 2010-03-09 23:49:55.908 068 18334.48 83.26 52282.16 88888.00 2010-03-09 23:49:56.408 068 18334.51 83.40 52282.06 88888.00 2010-03-09 23:49:56.908 068 18334.52 83.47 52282.05 88888.00 2010-03-09 23:49:57.408 068 18334.40 83.40 52282.25 88888.00 2010-03-09 23:49:57.908 068 18334.42 83.34 52282.25 88888.00 2010-03-09 23:49:58.408 068 18334.44 83.35 52282.11 88888.00 2010-03-09 23:49:58.908 068 18334.47 83.37 52282.19 88888.00 2010-03-09 23:49:59.408 068 18334.30 83.38 52282.25 88888.00 2010-03-09 23:49:59.908 068 18334.21 83.42 52282.25 88888.00 2010-03-09 23:50:00.408 068 18334.29 83.43 52282.14 88888.00 2010-03-09 23:50:00.908 068 18334.30 83.48 52282.15 88888.00 2010-03-09 23:50:01.408 068 18334.20 83.48 52282.11 88888.00 2010-03-09 23:50:01.908 068 18334.29 83.43 52282.15 88888.00 2010-03-09 23:50:02.408 068 18334.34 83.43 52282.19 88888.00 2010-03-09 23:50:02.908 068 18334.40 83.38 52282.18 88888.00 2010-03-09 23:50:03.408 068 18334.31 83.48 52282.17 88888.00 2010-03-09 23:50:03.908 068 18334.24 83.59 52282.11 88888.00 2010-03-09 23:50:04.408 068 18334.27 83.56 52282.20 88888.00 2010-03-09 23:50:04.908 068 18334.31 83.50 52282.26 88888.00 2010-03-09 23:50:05.408 068 18334.40 83.58 52282.17 88888.00 2010-03-09 23:50:05.908 068 18334.42 83.56 52282.05 88888.00 2010-03-09 23:50:06.408 068 18334.41 83.50 52281.98 88888.00 2010-03-09 23:50:06.908 068 18334.38 83.49 52281.99 88888.00 2010-03-09 23:50:07.408 068 18334.44 83.50 52281.98 88888.00 2010-03-09 23:50:07.908 068 18334.41 83.51 52282.02 88888.00 2010-03-09 23:50:08.408 068 18334.43 83.48 52281.90 88888.00 2010-03-09 23:50:08.908 068 18334.54 83.55 52281.93 88888.00 2010-03-09 23:50:09.408 068 18334.41 83.61 52281.93 88888.00 2010-03-09 23:50:09.908 068 18334.36 83.59 52281.98 88888.00 2010-03-09 23:50:10.408 068 18334.34 83.67 52282.08 88888.00 2010-03-09 23:50:10.908 068 18334.41 83.70 52282.07 88888.00 2010-03-09 23:50:11.408 068 18334.33 83.62 52282.14 88888.00 2010-03-09 23:50:11.908 068 18334.31 83.61 52282.06 88888.00 2010-03-09 23:50:12.408 068 18334.41 83.61 52281.93 88888.00 2010-03-09 23:50:12.908 068 18334.32 83.58 52281.92 88888.00 2010-03-09 23:50:13.408 068 18334.31 83.69 52281.91 88888.00 2010-03-09 23:50:13.908 068 18334.34 83.70 52281.96 88888.00 2010-03-09 23:50:14.408 068 18334.26 83.66 52281.91 88888.00 2010-03-09 23:50:14.908 068 18334.29 83.67 52282.05 88888.00 2010-03-09 23:50:15.408 068 18334.35 83.61 52282.11 88888.00 2010-03-09 23:50:15.908 068 18334.36 83.65 52282.07 88888.00 2010-03-09 23:50:16.408 068 18334.29 83.77 52281.99 88888.00 2010-03-09 23:50:16.908 068 18334.33 83.74 52281.93 88888.00 2010-03-09 23:50:17.408 068 18334.31 83.69 52281.94 88888.00 2010-03-09 23:50:17.908 068 18334.12 83.65 52281.92 88888.00 2010-03-09 23:50:18.408 068 18334.08 83.69 52282.03 88888.00 2010-03-09 23:50:18.908 068 18334.29 83.64 52282.13 88888.00 2010-03-09 23:50:19.408 068 18334.29 83.64 52282.07 88888.00 2010-03-09 23:50:19.908 068 18334.29 83.70 52282.04 88888.00 2010-03-09 23:50:20.408 068 18334.31 83.76 52282.07 88888.00 2010-03-09 23:50:20.908 068 18334.30 83.75 52282.10 88888.00 2010-03-09 23:50:21.408 068 18334.30 83.70 52282.14 88888.00 2010-03-09 23:50:21.908 068 18334.30 83.70 52282.15 88888.00 2010-03-09 23:50:22.408 068 18334.27 83.67 52282.12 88888.00 2010-03-09 23:50:22.908 068 18334.36 83.67 52282.16 88888.00 2010-03-09 23:50:23.408 068 18334.36 83.65 52282.08 88888.00 2010-03-09 23:50:23.908 068 18334.30 83.63 52282.23 88888.00 2010-03-09 23:50:24.408 068 18334.21 83.62 52282.06 88888.00 2010-03-09 23:50:24.908 068 18334.16 83.74 52282.04 88888.00 2010-03-09 23:50:25.408 068 18334.22 83.75 52282.14 88888.00 2010-03-09 23:50:25.908 068 18334.24 83.74 52282.22 88888.00 2010-03-09 23:50:26.408 068 18334.29 83.81 52282.17 88888.00 2010-03-09 23:50:26.908 068 18334.42 83.81 52282.10 88888.00 2010-03-09 23:50:27.408 068 18334.57 83.66 52282.04 88888.00 2010-03-09 23:50:27.908 068 18334.42 83.79 52282.08 88888.00 2010-03-09 23:50:28.408 068 18334.34 83.79 52282.04 88888.00 2010-03-09 23:50:28.908 068 18334.36 83.81 52282.08 88888.00 2010-03-09 23:50:29.408 068 18334.29 83.84 52282.07 88888.00 2010-03-09 23:50:29.908 068 18334.13 83.86 52282.14 88888.00 2010-03-09 23:50:30.408 068 18334.12 83.77 52282.06 88888.00 2010-03-09 23:50:30.908 068 18334.21 83.71 52281.89 88888.00 2010-03-09 23:50:31.408 068 18334.22 83.74 52282.00 88888.00 2010-03-09 23:50:31.908 068 18334.16 83.79 52282.08 88888.00 2010-03-09 23:50:32.408 068 18334.20 83.84 52282.22 88888.00 2010-03-09 23:50:32.908 068 18334.18 83.88 52282.15 88888.00 2010-03-09 23:50:33.408 068 18334.15 83.90 52282.16 88888.00 2010-03-09 23:50:33.908 068 18334.32 83.89 52282.15 88888.00 2010-03-09 23:50:34.408 068 18334.32 83.89 52282.17 88888.00 2010-03-09 23:50:34.908 068 18334.21 83.82 52282.15 88888.00 2010-03-09 23:50:35.408 068 18334.21 83.85 52282.19 88888.00 2010-03-09 23:50:35.908 068 18334.21 83.79 52282.22 88888.00 2010-03-09 23:50:36.408 068 18334.27 83.88 52282.13 88888.00 2010-03-09 23:50:36.908 068 18334.32 83.92 52282.22 88888.00 2010-03-09 23:50:37.408 068 18334.30 83.87 52282.23 88888.00 2010-03-09 23:50:37.908 068 18334.29 83.84 52282.17 88888.00 2010-03-09 23:50:38.408 068 18334.31 83.89 52282.14 88888.00 2010-03-09 23:50:38.908 068 18334.35 83.97 52282.14 88888.00 2010-03-09 23:50:39.408 068 18334.32 83.89 52282.11 88888.00 2010-03-09 23:50:39.908 068 18334.30 83.85 52282.17 88888.00 2010-03-09 23:50:40.408 068 18334.33 83.88 52282.27 88888.00 2010-03-09 23:50:40.908 068 18334.16 83.90 52282.34 88888.00 2010-03-09 23:50:41.408 068 18334.15 84.02 52282.28 88888.00 2010-03-09 23:50:41.908 068 18334.12 84.06 52282.22 88888.00 2010-03-09 23:50:42.408 068 18334.16 84.03 52282.16 88888.00 2010-03-09 23:50:42.908 068 18334.21 83.98 52282.20 88888.00 2010-03-09 23:50:43.408 068 18334.27 83.86 52282.29 88888.00 2010-03-09 23:50:43.908 068 18334.27 83.76 52282.31 88888.00 2010-03-09 23:50:44.408 068 18334.25 83.73 52282.35 88888.00 2010-03-09 23:50:44.908 068 18334.22 83.85 52282.38 88888.00 2010-03-09 23:50:45.408 068 18334.20 83.90 52282.27 88888.00 2010-03-09 23:50:45.908 068 18334.25 83.90 52282.31 88888.00 2010-03-09 23:50:46.408 068 18334.25 83.89 52282.39 88888.00 2010-03-09 23:50:46.908 068 18334.18 83.89 52282.22 88888.00 2010-03-09 23:50:47.408 068 18334.10 83.90 52282.11 88888.00 2010-03-09 23:50:47.908 068 18333.94 83.95 52282.20 88888.00 2010-03-09 23:50:48.408 068 18333.94 83.99 52282.22 88888.00 2010-03-09 23:50:48.908 068 18333.99 83.99 52282.26 88888.00 2010-03-09 23:50:49.408 068 18334.02 84.00 52282.25 88888.00 2010-03-09 23:50:49.908 068 18334.08 83.92 52282.12 88888.00 2010-03-09 23:50:50.408 068 18334.09 83.85 52282.13 88888.00 2010-03-09 23:50:50.908 068 18334.06 83.84 52282.28 88888.00 2010-03-09 23:50:51.408 068 18334.11 83.96 52282.23 88888.00 2010-03-09 23:50:51.908 068 18334.18 83.98 52282.18 88888.00 2010-03-09 23:50:52.408 068 18333.99 84.03 52282.13 88888.00 2010-03-09 23:50:52.908 068 18333.98 84.03 52282.30 88888.00 2010-03-09 23:50:53.408 068 18334.16 83.98 52282.34 88888.00 2010-03-09 23:50:53.908 068 18334.15 84.00 52282.28 88888.00 2010-03-09 23:50:54.408 068 18334.10 84.04 52282.34 88888.00 2010-03-09 23:50:54.908 068 18334.26 84.05 52282.34 88888.00 2010-03-09 23:50:55.408 068 18334.19 83.99 52282.22 88888.00 2010-03-09 23:50:55.908 068 18334.05 83.80 52282.20 88888.00 2010-03-09 23:50:56.408 068 18334.12 83.82 52282.33 88888.00 2010-03-09 23:50:56.908 068 18334.13 83.88 52282.28 88888.00 2010-03-09 23:50:57.408 068 18334.06 83.82 52282.19 88888.00 2010-03-09 23:50:57.908 068 18333.99 83.90 52282.33 88888.00 2010-03-09 23:50:58.408 068 18333.89 83.96 52282.35 88888.00 2010-03-09 23:50:58.908 068 18333.87 83.98 52282.30 88888.00 2010-03-09 23:50:59.408 068 18333.81 84.01 52282.33 88888.00 2010-03-09 23:50:59.908 068 18333.88 84.00 52282.17 88888.00 2010-03-09 23:51:00.408 068 18333.86 83.99 52282.19 88888.00 2010-03-09 23:51:00.908 068 18333.84 84.05 52282.25 88888.00 2010-03-09 23:51:01.408 068 18333.90 84.05 52282.14 88888.00 2010-03-09 23:51:01.908 068 18333.83 83.97 52282.11 88888.00 2010-03-09 23:51:02.408 068 18333.82 83.92 52282.18 88888.00 2010-03-09 23:51:02.908 068 18333.82 83.89 52282.29 88888.00 2010-03-09 23:51:03.408 068 18333.82 83.91 52282.24 88888.00 2010-03-09 23:51:03.908 068 18333.84 84.00 52282.22 88888.00 2010-03-09 23:51:04.408 068 18333.88 83.91 52282.23 88888.00 2010-03-09 23:51:04.908 068 18333.83 83.91 52282.29 88888.00 2010-03-09 23:51:05.408 068 18333.83 83.94 52282.31 88888.00 2010-03-09 23:51:05.908 068 18333.76 83.91 52282.19 88888.00 2010-03-09 23:51:06.408 068 18333.80 83.95 52282.19 88888.00 2010-03-09 23:51:06.908 068 18333.75 83.96 52282.30 88888.00 2010-03-09 23:51:07.408 068 18333.75 83.95 52282.26 88888.00 2010-03-09 23:51:07.908 068 18333.72 83.96 52282.18 88888.00 2010-03-09 23:51:08.408 068 18333.75 83.89 52282.18 88888.00 2010-03-09 23:51:08.908 068 18333.71 83.90 52282.17 88888.00 2010-03-09 23:51:09.408 068 18333.65 83.92 52282.26 88888.00 2010-03-09 23:51:09.908 068 18333.61 83.97 52282.31 88888.00 2010-03-09 23:51:10.408 068 18333.61 84.06 52282.39 88888.00 2010-03-09 23:51:10.908 068 18333.61 84.07 52282.49 88888.00 2010-03-09 23:51:11.408 068 18333.58 84.08 52282.59 88888.00 2010-03-09 23:51:11.908 068 18333.51 84.07 52282.52 88888.00 2010-03-09 23:51:12.408 068 18333.56 84.11 52282.50 88888.00 2010-03-09 23:51:12.908 068 18333.66 84.10 52282.49 88888.00 2010-03-09 23:51:13.408 068 18333.57 83.96 52282.50 88888.00 2010-03-09 23:51:13.908 068 18333.49 83.84 52282.48 88888.00 2010-03-09 23:51:14.408 068 18333.53 83.83 52282.50 88888.00 2010-03-09 23:51:14.908 068 18333.62 83.87 52282.37 88888.00 2010-03-09 23:51:15.408 068 18333.53 83.89 52282.36 88888.00 2010-03-09 23:51:15.908 068 18333.40 83.90 52282.43 88888.00 2010-03-09 23:51:16.408 068 18333.47 83.87 52282.56 88888.00 2010-03-09 23:51:16.908 068 18333.56 83.87 52282.63 88888.00 2010-03-09 23:51:17.408 068 18333.62 83.81 52282.61 88888.00 2010-03-09 23:51:17.908 068 18333.68 83.76 52282.65 88888.00 2010-03-09 23:51:18.408 068 18333.48 83.70 52282.60 88888.00 2010-03-09 23:51:18.908 068 18333.40 83.66 52282.52 88888.00 2010-03-09 23:51:19.408 068 18333.44 83.70 52282.48 88888.00 2010-03-09 23:51:19.908 068 18333.49 83.73 52282.43 88888.00 2010-03-09 23:51:20.408 068 18333.39 83.73 52282.46 88888.00 2010-03-09 23:51:20.908 068 18333.37 83.73 52282.64 88888.00 2010-03-09 23:51:21.408 068 18333.37 83.79 52282.57 88888.00 2010-03-09 23:51:21.908 068 18333.43 83.85 52282.47 88888.00 2010-03-09 23:51:22.408 068 18333.51 83.83 52282.40 88888.00 2010-03-09 23:51:22.908 068 18333.49 83.82 52282.35 88888.00 2010-03-09 23:51:23.408 068 18333.34 83.80 52282.43 88888.00 2010-03-09 23:51:23.908 068 18333.33 83.77 52282.46 88888.00 2010-03-09 23:51:24.408 068 18333.35 83.70 52282.58 88888.00 2010-03-09 23:51:24.908 068 18333.35 83.65 52282.54 88888.00 2010-03-09 23:51:25.408 068 18333.30 83.65 52282.53 88888.00 2010-03-09 23:51:25.908 068 18333.26 83.73 52282.60 88888.00 2010-03-09 23:51:26.408 068 18333.30 83.76 52282.61 88888.00 2010-03-09 23:51:26.908 068 18333.43 83.73 52282.51 88888.00 2010-03-09 23:51:27.408 068 18333.54 83.65 52282.54 88888.00 2010-03-09 23:51:27.908 068 18333.46 83.65 52282.46 88888.00 2010-03-09 23:51:28.408 068 18333.47 83.57 52282.56 88888.00 2010-03-09 23:51:28.908 068 18333.45 83.63 52282.64 88888.00 2010-03-09 23:51:29.408 068 18333.42 83.69 52282.54 88888.00 2010-03-09 23:51:29.908 068 18333.47 83.56 52282.46 88888.00 2010-03-09 23:51:30.408 068 18333.51 83.68 52282.46 88888.00 2010-03-09 23:51:30.908 068 18333.51 83.71 52282.29 88888.00 2010-03-09 23:51:31.408 068 18333.50 83.70 52282.26 88888.00 2010-03-09 23:51:31.908 068 18333.54 83.69 52282.35 88888.00 2010-03-09 23:51:32.408 068 18333.49 83.61 52282.40 88888.00 2010-03-09 23:51:32.908 068 18333.46 83.59 52282.49 88888.00 2010-03-09 23:51:33.408 068 18333.44 83.66 52282.49 88888.00 2010-03-09 23:51:33.908 068 18333.42 83.72 52282.48 88888.00 2010-03-09 23:51:34.408 068 18333.43 83.71 52282.50 88888.00 2010-03-09 23:51:34.908 068 18333.33 83.71 52282.43 88888.00 2010-03-09 23:51:35.408 068 18333.25 83.73 52282.36 88888.00 2010-03-09 23:51:35.908 068 18333.17 83.68 52282.47 88888.00 2010-03-09 23:51:36.408 068 18333.22 83.65 52282.38 88888.00 2010-03-09 23:51:36.908 068 18333.37 83.57 52282.33 88888.00 2010-03-09 23:51:37.408 068 18333.28 83.53 52282.38 88888.00 2010-03-09 23:51:37.908 068 18333.26 83.54 52282.26 88888.00 2010-03-09 23:51:38.408 068 18333.26 83.57 52282.36 88888.00 2010-03-09 23:51:38.908 068 18333.30 83.50 52282.45 88888.00 2010-03-09 23:51:39.408 068 18333.35 83.49 52282.40 88888.00 2010-03-09 23:51:39.908 068 18333.21 83.51 52282.43 88888.00 2010-03-09 23:51:40.408 068 18333.17 83.49 52282.41 88888.00 2010-03-09 23:51:40.908 068 18333.42 83.49 52282.39 88888.00 2010-03-09 23:51:41.408 068 18333.50 83.51 52282.45 88888.00 2010-03-09 23:51:41.908 068 18333.39 83.54 52282.47 88888.00 2010-03-09 23:51:42.408 068 18333.28 83.45 52282.41 88888.00 2010-03-09 23:51:42.908 068 18333.15 83.37 52282.43 88888.00 2010-03-09 23:51:43.408 068 18333.18 83.35 52282.52 88888.00 2010-03-09 23:51:43.908 068 18333.21 83.36 52282.59 88888.00 2010-03-09 23:51:44.408 068 18333.23 83.57 52282.59 88888.00 2010-03-09 23:51:44.908 068 18333.24 83.45 52282.54 88888.00 2010-03-09 23:51:45.408 068 18333.30 83.45 52282.59 88888.00 2010-03-09 23:51:45.908 068 18333.27 83.49 52282.49 88888.00 2010-03-09 23:51:46.408 068 18333.19 83.46 52282.43 88888.00 2010-03-09 23:51:46.908 068 18333.19 83.46 52282.41 88888.00 2010-03-09 23:51:47.408 068 18333.22 83.49 52282.42 88888.00 2010-03-09 23:51:47.908 068 18333.25 83.45 52282.49 88888.00 2010-03-09 23:51:48.408 068 18333.23 83.45 52282.49 88888.00 2010-03-09 23:51:48.908 068 18333.17 83.57 52282.42 88888.00 2010-03-09 23:51:49.408 068 18333.27 83.56 52282.49 88888.00 2010-03-09 23:51:49.908 068 18333.29 83.48 52282.51 88888.00 2010-03-09 23:51:50.408 068 18333.32 83.53 52282.39 88888.00 2010-03-09 23:51:50.908 068 18333.28 83.41 52282.26 88888.00 2010-03-09 23:51:51.408 068 18333.18 83.26 52282.23 88888.00 2010-03-09 23:51:51.908 068 18333.11 83.23 52282.22 88888.00 2010-03-09 23:51:52.408 068 18333.16 83.28 52282.48 88888.00 2010-03-09 23:51:52.908 068 18333.15 83.45 52282.47 88888.00 2010-03-09 23:51:53.408 068 18333.05 83.46 52282.43 88888.00 2010-03-09 23:51:53.908 068 18333.14 83.42 52282.35 88888.00 2010-03-09 23:51:54.408 068 18333.28 83.46 52282.20 88888.00 2010-03-09 23:51:54.908 068 18333.11 83.42 52282.18 88888.00 2010-03-09 23:51:55.408 068 18333.12 83.44 52282.15 88888.00 2010-03-09 23:51:55.908 068 18333.07 83.46 52282.34 88888.00 2010-03-09 23:51:56.408 068 18333.15 83.46 52282.40 88888.00 2010-03-09 23:51:56.908 068 18333.23 83.42 52282.40 88888.00 2010-03-09 23:51:57.408 068 18333.19 83.42 52282.29 88888.00 2010-03-09 23:51:57.908 068 18333.29 83.42 52282.12 88888.00 2010-03-09 23:51:58.408 068 18333.24 83.38 52282.17 88888.00 2010-03-09 23:51:58.908 068 18333.11 83.39 52282.31 88888.00 2010-03-09 23:51:59.408 068 18333.02 83.45 52282.31 88888.00 2010-03-09 23:51:59.908 068 18332.89 83.45 52282.37 88888.00 2010-03-09 23:52:00.408 068 18332.94 83.46 52282.30 88888.00 2010-03-09 23:52:00.908 068 18333.08 83.48 52282.28 88888.00 2010-03-09 23:52:01.408 068 18333.13 83.58 52282.31 88888.00 2010-03-09 23:52:01.908 068 18333.24 83.43 52282.40 88888.00 2010-03-09 23:52:02.408 068 18333.24 83.39 52282.48 88888.00 2010-03-09 23:52:02.908 068 18333.11 83.41 52282.47 88888.00 2010-03-09 23:52:03.405 068 18332.99 83.37 52282.39 88888.00 2010-03-09 23:52:03.905 068 18333.03 83.35 52282.31 88888.00 2010-03-09 23:52:04.405 068 18333.11 83.38 52282.20 88888.00 2010-03-09 23:52:04.905 068 18333.12 83.41 52282.27 88888.00 2010-03-09 23:52:05.405 068 18333.05 83.44 52282.39 88888.00 2010-03-09 23:52:05.905 068 18333.01 83.43 52282.39 88888.00 2010-03-09 23:52:06.405 068 18332.99 83.42 52282.42 88888.00 2010-03-09 23:52:06.905 068 18333.04 83.49 52282.38 88888.00 2010-03-09 23:52:07.405 068 18333.01 83.48 52282.40 88888.00 2010-03-09 23:52:07.905 068 18333.00 83.49 52282.36 88888.00 2010-03-09 23:52:08.405 068 18332.99 83.45 52282.29 88888.00 2010-03-09 23:52:08.905 068 18333.10 83.35 52282.26 88888.00 2010-03-09 23:52:09.405 068 18333.12 83.35 52282.08 88888.00 2010-03-09 23:52:09.905 068 18333.16 83.32 52282.16 88888.00 2010-03-09 23:52:10.405 068 18333.05 83.40 52282.19 88888.00 2010-03-09 23:52:10.905 068 18333.00 83.42 52282.08 88888.00 2010-03-09 23:52:11.405 068 18333.05 83.38 52282.16 88888.00 2010-03-09 23:52:11.905 068 18333.03 83.33 52282.05 88888.00 2010-03-09 23:52:12.405 068 18332.95 83.29 52282.06 88888.00 2010-03-09 23:52:12.905 068 18333.03 83.36 52282.10 88888.00 2010-03-09 23:52:13.405 068 18332.95 83.26 52282.11 88888.00 2010-03-09 23:52:13.905 068 18332.94 83.24 52282.19 88888.00 2010-03-09 23:52:14.405 068 18332.94 83.28 52282.17 88888.00 2010-03-09 23:52:14.905 068 18333.00 83.26 52282.18 88888.00 2010-03-09 23:52:15.405 068 18333.01 83.26 52282.07 88888.00 2010-03-09 23:52:15.905 068 18332.94 83.26 52281.92 88888.00 2010-03-09 23:52:16.405 068 18333.00 83.21 52281.99 88888.00 2010-03-09 23:52:16.905 068 18333.08 83.22 52282.05 88888.00 2010-03-09 23:52:17.405 068 18333.08 83.23 52282.10 88888.00 2010-03-09 23:52:17.905 068 18333.05 83.23 52282.15 88888.00 2010-03-09 23:52:18.405 068 18333.11 83.25 52282.17 88888.00 2010-03-09 23:52:18.905 068 18333.10 83.23 52282.26 88888.00 2010-03-09 23:52:19.405 068 18333.10 83.25 52282.29 88888.00 2010-03-09 23:52:19.905 068 18333.02 83.31 52282.19 88888.00 2010-03-09 23:52:20.405 068 18332.88 83.32 52282.00 88888.00 2010-03-09 23:52:20.905 068 18332.95 83.28 52282.00 88888.00 2010-03-09 23:52:21.405 068 18333.08 83.20 52282.05 88888.00 2010-03-09 23:52:21.905 068 18333.05 83.17 52282.14 88888.00 2010-03-09 23:52:22.405 068 18333.03 83.18 52282.16 88888.00 2010-03-09 23:52:22.905 068 18332.96 83.24 52282.22 88888.00 2010-03-09 23:52:23.405 068 18333.11 83.20 52282.23 88888.00 2010-03-09 23:52:23.905 068 18333.11 83.18 52282.24 88888.00 2010-03-09 23:52:24.405 068 18333.08 83.21 52282.27 88888.00 2010-03-09 23:52:24.905 068 18333.05 83.25 52282.24 88888.00 2010-03-09 23:52:25.405 068 18333.10 83.32 52282.16 88888.00 2010-03-09 23:52:25.905 068 18333.06 83.22 52282.14 88888.00 2010-03-09 23:52:26.405 068 18333.02 83.20 52282.29 88888.00 2010-03-09 23:52:26.905 068 18332.99 83.25 52282.29 88888.00 2010-03-09 23:52:27.405 068 18332.96 83.23 52282.39 88888.00 2010-03-09 23:52:27.905 068 18332.85 83.18 52282.23 88888.00 2010-03-09 23:52:28.405 068 18332.83 83.10 52282.10 88888.00 2010-03-09 23:52:28.905 068 18332.96 83.14 52282.07 88888.00 2010-03-09 23:52:29.405 068 18333.10 83.29 52282.22 88888.00 2010-03-09 23:52:29.905 068 18333.11 83.23 52282.24 88888.00 2010-03-09 23:52:30.405 068 18333.06 83.11 52282.36 88888.00 2010-03-09 23:52:30.905 068 18333.08 83.11 52282.40 88888.00 2010-03-09 23:52:31.405 068 18333.08 83.11 52282.25 88888.00 2010-03-09 23:52:31.905 068 18333.15 83.12 52282.25 88888.00 2010-03-09 23:52:32.405 068 18333.16 83.07 52282.28 88888.00 2010-03-09 23:52:32.905 068 18333.17 83.03 52282.38 88888.00 2010-03-09 23:52:33.405 068 18333.13 83.06 52282.45 88888.00 2010-03-09 23:52:33.905 068 18332.92 83.11 52282.45 88888.00 2010-03-09 23:52:34.405 068 18332.97 83.11 52282.36 88888.00 2010-03-09 23:52:34.905 068 18332.97 83.13 52282.42 88888.00 2010-03-09 23:52:35.405 068 18333.06 83.07 52282.41 88888.00 2010-03-09 23:52:35.905 068 18333.03 83.08 52282.33 88888.00 2010-03-09 23:52:36.405 068 18332.92 83.10 52282.29 88888.00 2010-03-09 23:52:36.905 068 18332.91 83.03 52282.45 88888.00 2010-03-09 23:52:37.405 068 18332.91 82.95 52282.52 88888.00 2010-03-09 23:52:37.905 068 18332.84 82.98 52282.51 88888.00 2010-03-09 23:52:38.405 068 18332.80 82.95 52282.41 88888.00 2010-03-09 23:52:38.905 068 18332.82 83.00 52282.36 88888.00 2010-03-09 23:52:39.405 068 18332.95 83.02 52282.25 88888.00 2010-03-09 23:52:39.905 068 18333.02 82.97 52282.22 88888.00 2010-03-09 23:52:40.405 068 18333.03 82.98 52282.17 88888.00 2010-03-09 23:52:40.905 068 18333.05 83.10 52282.08 88888.00 2010-03-09 23:52:41.405 068 18333.00 82.98 52282.07 88888.00 2010-03-09 23:52:41.905 068 18333.04 82.94 52282.08 88888.00 2010-03-09 23:52:42.405 068 18333.00 82.98 52282.07 88888.00 2010-03-09 23:52:42.905 068 18333.00 82.95 52282.08 88888.00 2010-03-09 23:52:43.405 068 18333.03 82.90 52282.11 88888.00 2010-03-09 23:52:43.905 068 18332.97 82.90 52282.06 88888.00 2010-03-09 23:52:44.405 068 18333.01 82.90 52282.11 88888.00 2010-03-09 23:52:44.905 068 18333.04 83.01 52282.17 88888.00 2010-03-09 23:52:45.405 068 18333.07 82.94 52282.13 88888.00 2010-03-09 23:52:45.905 068 18332.94 82.91 52282.13 88888.00 2010-03-09 23:52:46.405 068 18332.91 82.89 52282.16 88888.00 2010-03-09 23:52:46.905 068 18333.01 82.85 52282.28 88888.00 2010-03-09 23:52:47.405 068 18333.06 82.88 52282.24 88888.00 2010-03-09 23:52:47.905 068 18333.03 82.95 52282.26 88888.00 2010-03-09 23:52:48.405 068 18333.04 83.01 52282.23 88888.00 2010-03-09 23:52:48.905 068 18333.06 82.98 52282.06 88888.00 2010-03-09 23:52:49.405 068 18333.04 82.99 52282.17 88888.00 2010-03-09 23:52:49.905 068 18333.12 83.06 52282.26 88888.00 2010-03-09 23:52:50.405 068 18333.17 82.91 52282.23 88888.00 2010-03-09 23:52:50.905 068 18333.10 82.89 52282.19 88888.00 2010-03-09 23:52:51.405 068 18332.97 83.02 52282.08 88888.00 2010-03-09 23:52:51.905 068 18333.00 83.09 52282.17 88888.00 2010-03-09 23:52:52.405 068 18333.00 83.08 52282.15 88888.00 2010-03-09 23:52:52.905 068 18332.90 83.01 52282.31 88888.00 2010-03-09 23:52:53.405 068 18332.85 82.94 52282.42 88888.00 2010-03-09 23:52:53.905 068 18332.97 82.98 52282.31 88888.00 2010-03-09 23:52:54.405 068 18332.93 83.00 52282.20 88888.00 2010-03-09 23:52:54.905 068 18332.90 83.03 52282.26 88888.00 2010-03-09 23:52:55.405 068 18333.00 83.00 52282.31 88888.00 2010-03-09 23:52:55.905 068 18332.99 82.89 52282.23 88888.00 2010-03-09 23:52:56.405 068 18332.97 83.00 52282.26 88888.00 2010-03-09 23:52:56.905 068 18332.99 83.10 52282.27 88888.00 2010-03-09 23:52:57.405 068 18332.97 83.05 52282.37 88888.00 2010-03-09 23:52:57.905 068 18333.06 82.99 52282.47 88888.00 2010-03-09 23:52:58.405 068 18333.06 83.05 52282.39 88888.00 2010-03-09 23:52:58.905 068 18333.01 83.11 52282.42 88888.00 2010-03-09 23:52:59.405 068 18332.93 83.00 52282.41 88888.00 2010-03-09 23:52:59.905 068 18332.99 83.03 52282.45 88888.00 2010-03-09 23:53:00.405 068 18333.15 83.04 52282.46 88888.00 2010-03-09 23:53:00.905 068 18333.15 82.99 52282.41 88888.00 2010-03-09 23:53:01.405 068 18333.10 82.90 52282.47 88888.00 2010-03-09 23:53:01.905 068 18333.06 82.85 52282.42 88888.00 2010-03-09 23:53:02.405 068 18332.99 82.84 52282.58 88888.00 2010-03-09 23:53:02.905 068 18333.04 82.89 52282.46 88888.00 2010-03-09 23:53:03.405 068 18333.06 82.84 52282.49 88888.00 2010-03-09 23:53:03.905 068 18333.10 82.83 52282.56 88888.00 2010-03-09 23:53:04.405 068 18332.96 82.91 52282.59 88888.00 2010-03-09 23:53:04.905 068 18332.91 82.90 52282.54 88888.00 2010-03-09 23:53:05.405 068 18332.97 82.95 52282.59 88888.00 2010-03-09 23:53:05.905 068 18333.03 82.84 52282.59 88888.00 2010-03-09 23:53:06.405 068 18333.06 82.79 52282.49 88888.00 2010-03-09 23:53:06.905 068 18333.08 82.76 52282.41 88888.00 2010-03-09 23:53:07.405 068 18333.07 82.75 52282.46 88888.00 2010-03-09 23:53:07.905 068 18333.16 82.75 52282.53 88888.00 2010-03-09 23:53:08.405 068 18333.10 82.79 52282.42 88888.00 2010-03-09 23:53:08.905 068 18333.03 82.87 52282.49 88888.00 2010-03-09 23:53:09.405 068 18333.01 82.88 52282.47 88888.00 2010-03-09 23:53:09.905 068 18333.00 82.85 52282.52 88888.00 2010-03-09 23:53:10.405 068 18333.05 82.87 52282.36 88888.00 2010-03-09 23:53:10.905 068 18333.06 82.85 52282.36 88888.00 2010-03-09 23:53:11.405 068 18333.06 82.84 52282.31 88888.00 2010-03-09 23:53:11.905 068 18332.95 82.84 52282.36 88888.00 2010-03-09 23:53:12.405 068 18333.06 82.90 52282.54 88888.00 2010-03-09 23:53:12.905 068 18333.06 82.91 52282.54 88888.00 2010-03-09 23:53:13.405 068 18333.01 82.90 52282.45 88888.00 2010-03-09 23:53:13.905 068 18333.15 82.90 52282.37 88888.00 2010-03-09 23:53:14.405 068 18333.24 82.80 52282.38 88888.00 2010-03-09 23:53:14.905 068 18333.18 82.76 52282.33 88888.00 2010-03-09 23:53:15.405 068 18333.01 82.75 52282.38 88888.00 2010-03-09 23:53:15.905 068 18332.97 82.86 52282.43 88888.00 2010-03-09 23:53:16.405 068 18333.08 82.82 52282.42 88888.00 2010-03-09 23:53:16.905 068 18333.10 82.73 52282.54 88888.00 2010-03-09 23:53:17.405 068 18333.12 82.78 52282.50 88888.00 2010-03-09 23:53:17.905 068 18333.13 82.82 52282.41 88888.00 2010-03-09 23:53:18.405 068 18333.13 82.84 52282.45 88888.00 2010-03-09 23:53:18.905 068 18333.15 82.83 52282.54 88888.00 2010-03-09 23:53:19.405 068 18333.06 82.82 52282.50 88888.00 2010-03-09 23:53:19.905 068 18333.04 82.84 52282.48 88888.00 2010-03-09 23:53:20.405 068 18333.17 82.76 52282.54 88888.00 2010-03-09 23:53:20.905 068 18333.24 82.81 52282.56 88888.00 2010-03-09 23:53:21.405 068 18333.27 82.87 52282.50 88888.00 2010-03-09 23:53:21.905 068 18333.26 82.88 52282.49 88888.00 2010-03-09 23:53:22.405 068 18333.43 82.83 52282.42 88888.00 2010-03-09 23:53:22.905 068 18333.40 82.81 52282.50 88888.00 2010-03-09 23:53:23.405 068 18333.34 82.82 52282.57 88888.00 2010-03-09 23:53:23.905 068 18333.34 82.82 52282.46 88888.00 2010-03-09 23:53:24.405 068 18333.49 82.75 52282.52 88888.00 2010-03-09 23:53:24.905 068 18333.49 82.69 52282.50 88888.00 2010-03-09 23:53:25.405 068 18333.39 82.68 52282.48 88888.00 2010-03-09 23:53:25.905 068 18333.28 82.74 52282.41 88888.00 2010-03-09 23:53:26.405 068 18333.24 82.76 52282.51 88888.00 2010-03-09 23:53:26.905 068 18333.33 82.82 52282.41 88888.00 2010-03-09 23:53:27.405 068 18333.29 82.72 52282.40 88888.00 2010-03-09 23:53:27.905 068 18333.23 82.77 52282.46 88888.00 2010-03-09 23:53:28.405 068 18333.26 82.89 52282.40 88888.00 2010-03-09 23:53:28.905 068 18333.26 82.86 52282.38 88888.00 2010-03-09 23:53:29.405 068 18333.38 82.83 52282.36 88888.00 2010-03-09 23:53:29.905 068 18333.50 82.85 52282.31 88888.00 2010-03-09 23:53:30.405 068 18333.50 82.77 52282.43 88888.00 2010-03-09 23:53:30.905 068 18333.45 82.62 52282.46 88888.00 2010-03-09 23:53:31.405 068 18333.39 82.63 52282.49 88888.00 2010-03-09 23:53:31.905 068 18333.35 82.73 52282.54 88888.00 2010-03-09 23:53:32.405 068 18333.44 82.75 52282.60 88888.00 2010-03-09 23:53:32.905 068 18333.42 82.77 52282.64 88888.00 2010-03-09 23:53:33.405 068 18333.46 82.68 52282.66 88888.00 2010-03-09 23:53:33.905 068 18333.50 82.66 52282.64 88888.00 2010-03-09 23:53:34.405 068 18333.48 82.76 52282.62 88888.00 2010-03-09 23:53:34.905 068 18333.44 82.77 52282.61 88888.00 2010-03-09 23:53:35.405 068 18333.42 82.73 52282.73 88888.00 2010-03-09 23:53:35.905 068 18333.39 82.71 52282.91 88888.00 2010-03-09 23:53:36.405 068 18333.43 82.82 52282.66 88888.00 2010-03-09 23:53:36.905 068 18333.44 82.88 52282.57 88888.00 2010-03-09 23:53:37.405 068 18333.40 82.81 52282.58 88888.00 2010-03-09 23:53:37.905 068 18333.35 82.69 52282.51 88888.00 2010-03-09 23:53:38.405 068 18333.29 82.70 52282.53 88888.00 2010-03-09 23:53:38.905 068 18333.47 82.68 52282.60 88888.00 2010-03-09 23:53:39.405 068 18333.50 82.74 52282.58 88888.00 2010-03-09 23:53:39.905 068 18333.53 82.87 52282.72 88888.00 2010-03-09 23:53:40.405 068 18333.58 82.87 52282.72 88888.00 2010-03-09 23:53:40.905 068 18333.42 82.83 52282.76 88888.00 2010-03-09 23:53:41.405 068 18333.40 82.80 52282.70 88888.00 2010-03-09 23:53:41.905 068 18333.50 82.76 52282.73 88888.00 2010-03-09 23:53:42.405 068 18333.48 82.78 52282.66 88888.00 2010-03-09 23:53:42.905 068 18333.40 82.79 52282.65 88888.00 2010-03-09 23:53:43.405 068 18333.43 82.80 52282.66 88888.00 2010-03-09 23:53:43.905 068 18333.50 82.74 52282.59 88888.00 2010-03-09 23:53:44.405 068 18333.55 82.70 52282.48 88888.00 2010-03-09 23:53:44.905 068 18333.55 82.71 52282.57 88888.00 2010-03-09 23:53:45.405 068 18333.51 82.72 52282.56 88888.00 2010-03-09 23:53:45.905 068 18333.54 82.69 52282.52 88888.00 2010-03-09 23:53:46.405 068 18333.54 82.72 52282.53 88888.00 2010-03-09 23:53:46.905 068 18333.55 82.80 52282.52 88888.00 2010-03-09 23:53:47.405 068 18333.55 82.71 52282.65 88888.00 2010-03-09 23:53:47.905 068 18333.56 82.74 52282.61 88888.00 2010-03-09 23:53:48.405 068 18333.62 82.78 52282.60 88888.00 2010-03-09 23:53:48.905 068 18333.64 82.79 52282.62 88888.00 2010-03-09 23:53:49.405 068 18333.68 82.77 52282.71 88888.00 2010-03-09 23:53:49.905 068 18333.71 82.82 52282.53 88888.00 2010-03-09 23:53:50.405 068 18333.76 82.81 52282.54 88888.00 2010-03-09 23:53:50.905 068 18333.84 82.83 52282.66 88888.00 2010-03-09 23:53:51.405 068 18333.84 82.85 52282.65 88888.00 2010-03-09 23:53:51.905 068 18333.86 82.84 52282.61 88888.00 2010-03-09 23:53:52.405 068 18333.92 82.83 52282.52 88888.00 2010-03-09 23:53:52.905 068 18333.82 82.81 52282.40 88888.00 2010-03-09 23:53:53.405 068 18333.83 82.82 52282.52 88888.00 2010-03-09 23:53:53.905 068 18333.86 82.73 52282.57 88888.00 2010-03-09 23:53:54.405 068 18333.88 82.63 52282.57 88888.00 2010-03-09 23:53:54.905 068 18333.86 82.64 52282.51 88888.00 2010-03-09 23:53:55.405 068 18333.84 82.64 52282.42 88888.00 2010-03-09 23:53:55.905 068 18333.92 82.63 52282.35 88888.00 2010-03-09 23:53:56.405 068 18333.93 82.64 52282.18 88888.00 2010-03-09 23:53:56.905 068 18333.92 82.70 52282.35 88888.00 2010-03-09 23:53:57.405 068 18333.89 82.69 52282.38 88888.00 2010-03-09 23:53:57.905 068 18333.86 82.69 52282.35 88888.00 2010-03-09 23:53:58.405 068 18333.92 82.67 52282.50 88888.00 2010-03-09 23:53:58.905 068 18333.98 82.65 52282.49 88888.00 2010-03-09 23:53:59.405 068 18334.03 82.61 52282.46 88888.00 2010-03-09 23:53:59.905 068 18334.09 82.53 52282.42 88888.00 2010-03-09 23:54:00.405 068 18333.97 82.67 52282.42 88888.00 2010-03-09 23:54:00.905 068 18334.02 82.74 52282.49 88888.00 2010-03-09 23:54:01.405 068 18333.93 82.68 52282.38 88888.00 2010-03-09 23:54:01.905 068 18334.00 82.62 52282.35 88888.00 2010-03-09 23:54:02.405 068 18334.03 82.66 52282.53 88888.00 2010-03-09 23:54:02.905 068 18334.04 82.72 52282.49 88888.00 2010-03-09 23:54:03.405 068 18334.03 82.63 52282.42 88888.00 2010-03-09 23:54:03.905 068 18334.01 82.66 52282.45 88888.00 2010-03-09 23:54:04.405 068 18334.03 82.75 52282.49 88888.00 2010-03-09 23:54:04.905 068 18334.02 82.78 52282.51 88888.00 2010-03-09 23:54:05.405 068 18334.09 82.75 52282.58 88888.00 2010-03-09 23:54:05.905 068 18334.15 82.62 52282.63 88888.00 2010-03-09 23:54:06.405 068 18334.22 82.57 52282.59 88888.00 2010-03-09 23:54:06.905 068 18334.23 82.44 52282.62 88888.00 2010-03-09 23:54:07.405 068 18334.10 82.62 52282.63 88888.00 2010-03-09 23:54:07.905 068 18334.04 82.71 52282.54 88888.00 2010-03-09 23:54:08.405 068 18334.06 82.71 52282.49 88888.00 2010-03-09 23:54:08.905 068 18334.19 82.68 52282.40 88888.00 2010-03-09 23:54:09.405 068 18334.11 82.62 52282.46 88888.00 2010-03-09 23:54:09.905 068 18334.16 82.66 52282.64 88888.00 2010-03-09 23:54:10.405 068 18334.21 82.71 52282.68 88888.00 2010-03-09 23:54:10.905 068 18334.31 82.71 52282.45 88888.00 2010-03-09 23:54:11.405 068 18334.30 82.77 52282.48 88888.00 2010-03-09 23:54:11.905 068 18334.24 82.71 52282.53 88888.00 2010-03-09 23:54:12.405 068 18334.24 82.75 52282.59 88888.00 2010-03-09 23:54:12.905 068 18334.31 82.77 52282.63 88888.00 2010-03-09 23:54:13.405 068 18334.23 82.82 52282.56 88888.00 2010-03-09 23:54:13.905 068 18334.22 82.82 52282.62 88888.00 2010-03-09 23:54:14.405 068 18334.22 82.75 52282.68 88888.00 2010-03-09 23:54:14.905 068 18334.31 82.77 52282.59 88888.00 2010-03-09 23:54:15.405 068 18334.35 82.80 52282.61 88888.00 2010-03-09 23:54:15.905 068 18334.30 82.78 52282.52 88888.00 2010-03-09 23:54:16.405 068 18334.33 82.75 52282.41 88888.00 2010-03-09 23:54:16.905 068 18334.33 82.79 52282.35 88888.00 2010-03-09 23:54:17.405 068 18334.35 82.83 52282.41 88888.00 2010-03-09 23:54:17.905 068 18334.27 82.85 52282.47 88888.00 2010-03-09 23:54:18.405 068 18334.24 82.77 52282.47 88888.00 2010-03-09 23:54:18.905 068 18334.24 82.72 52282.51 88888.00 2010-03-09 23:54:19.405 068 18334.25 82.74 52282.56 88888.00 2010-03-09 23:54:19.905 068 18334.29 82.80 52282.50 88888.00 2010-03-09 23:54:20.405 068 18334.21 82.81 52282.50 88888.00 2010-03-09 23:54:20.905 068 18334.13 82.85 52282.37 88888.00 2010-03-09 23:54:21.405 068 18334.31 82.95 52282.35 88888.00 2010-03-09 23:54:21.905 068 18334.36 82.97 52282.38 88888.00 2010-03-09 23:54:22.405 068 18334.47 82.91 52282.51 88888.00 2010-03-09 23:54:22.905 068 18334.46 82.85 52282.54 88888.00 2010-03-09 23:54:23.405 068 18334.36 82.85 52282.58 88888.00 2010-03-09 23:54:23.905 068 18334.38 82.88 52282.54 88888.00 2010-03-09 23:54:24.405 068 18334.46 82.90 52282.47 88888.00 2010-03-09 23:54:24.905 068 18334.47 82.84 52282.40 88888.00 2010-03-09 23:54:25.405 068 18334.58 82.73 52282.31 88888.00 2010-03-09 23:54:25.905 068 18334.60 82.70 52282.34 88888.00 2010-03-09 23:54:26.405 068 18334.73 82.83 52282.36 88888.00 2010-03-09 23:54:26.905 068 18334.70 82.84 52282.37 88888.00 2010-03-09 23:54:27.405 068 18334.63 82.82 52282.31 88888.00 2010-03-09 23:54:27.905 068 18334.63 82.90 52282.29 88888.00 2010-03-09 23:54:28.405 068 18334.57 83.01 52282.36 88888.00 2010-03-09 23:54:28.905 068 18334.71 82.97 52282.35 88888.00 2010-03-09 23:54:29.405 068 18334.64 82.86 52282.34 88888.00 2010-03-09 23:54:29.905 068 18334.69 82.80 52282.37 88888.00 2010-03-09 23:54:30.405 068 18334.87 82.82 52282.34 88888.00 2010-03-09 23:54:30.905 068 18334.85 82.91 52282.31 88888.00 2010-03-09 23:54:31.405 068 18334.84 83.00 52282.41 88888.00 2010-03-09 23:54:31.905 068 18334.86 82.99 52282.38 88888.00 2010-03-09 23:54:32.405 068 18334.90 82.95 52282.40 88888.00 2010-03-09 23:54:32.905 068 18334.87 82.95 52282.43 88888.00 2010-03-09 23:54:33.405 068 18334.82 82.75 52282.43 88888.00 2010-03-09 23:54:33.905 068 18334.86 82.72 52282.36 88888.00 2010-03-09 23:54:34.405 068 18334.91 82.75 52282.36 88888.00 2010-03-09 23:54:34.905 068 18335.09 82.70 52282.31 88888.00 2010-03-09 23:54:35.405 068 18335.12 82.68 52282.30 88888.00 2010-03-09 23:54:35.905 068 18335.06 82.68 52282.34 88888.00 2010-03-09 23:54:36.405 068 18335.05 82.70 52282.30 88888.00 2010-03-09 23:54:36.905 068 18335.00 82.67 52282.30 88888.00 2010-03-09 23:54:37.405 068 18335.06 82.70 52282.28 88888.00 2010-03-09 23:54:37.905 068 18334.97 82.72 52282.29 88888.00 2010-03-09 23:54:38.405 068 18334.82 82.72 52282.37 88888.00 2010-03-09 23:54:38.905 068 18335.07 82.77 52282.40 88888.00 2010-03-09 23:54:39.405 068 18335.33 82.75 52282.37 88888.00 2010-03-09 23:54:39.905 068 18335.25 82.76 52282.41 88888.00 2010-03-09 23:54:40.405 068 18335.24 82.80 52282.37 88888.00 2010-03-09 23:54:40.905 068 18335.12 82.74 52282.31 88888.00 2010-03-09 23:54:41.405 068 18335.11 82.66 52282.27 88888.00 2010-03-09 23:54:41.905 068 18335.16 82.71 52282.18 88888.00 2010-03-09 23:54:42.405 068 18335.12 82.76 52282.23 88888.00 2010-03-09 23:54:42.905 068 18335.18 82.79 52282.18 88888.00 2010-03-09 23:54:43.405 068 18335.21 82.80 52282.31 88888.00 2010-03-09 23:54:43.905 068 18335.35 82.87 52282.35 88888.00 2010-03-09 23:54:44.405 068 18335.36 82.97 52282.30 88888.00 2010-03-09 23:54:44.905 068 18335.33 82.90 52282.33 88888.00 2010-03-09 23:54:45.405 068 18335.41 82.90 52282.33 88888.00 2010-03-09 23:54:45.905 068 18335.40 83.00 52282.28 88888.00 2010-03-09 23:54:46.405 068 18335.50 83.02 52282.36 88888.00 2010-03-09 23:54:46.905 068 18335.47 83.01 52282.35 88888.00 2010-03-09 23:54:47.405 068 18335.46 83.04 52282.41 88888.00 2010-03-09 23:54:47.905 068 18335.57 83.00 52282.42 88888.00 2010-03-09 23:54:48.405 068 18335.56 82.99 52282.41 88888.00 2010-03-09 23:54:48.905 068 18335.53 82.98 52282.37 88888.00 2010-03-09 23:54:49.405 068 18335.44 83.09 52282.33 88888.00 2010-03-09 23:54:49.905 068 18335.44 83.11 52282.27 88888.00 2010-03-09 23:54:50.405 068 18335.40 83.06 52282.30 88888.00 2010-03-09 23:54:50.905 068 18335.47 83.15 52282.29 88888.00 2010-03-09 23:54:51.405 068 18335.63 83.12 52282.27 88888.00 2010-03-09 23:54:51.905 068 18335.64 83.24 52282.22 88888.00 2010-03-09 23:54:52.405 068 18335.60 83.32 52282.23 88888.00 2010-03-09 23:54:52.905 068 18335.58 83.37 52282.24 88888.00 2010-03-09 23:54:53.405 068 18335.56 83.30 52282.23 88888.00 2010-03-09 23:54:53.905 068 18335.53 83.16 52282.26 88888.00 2010-03-09 23:54:54.405 068 18335.55 83.24 52282.37 88888.00 2010-03-09 23:54:54.905 068 18335.62 83.32 52282.42 88888.00 2010-03-09 23:54:55.405 068 18335.66 83.37 52282.41 88888.00 2010-03-09 23:54:55.905 068 18335.65 83.43 52282.34 88888.00 2010-03-09 23:54:56.405 068 18335.65 83.44 52282.30 88888.00 2010-03-09 23:54:56.905 068 18335.74 83.35 52282.34 88888.00 2010-03-09 23:54:57.405 068 18335.84 83.31 52282.30 88888.00 2010-03-09 23:54:57.905 068 18335.86 83.37 52282.36 88888.00 2010-03-09 23:54:58.405 068 18335.94 83.35 52282.48 88888.00 2010-03-09 23:54:58.905 068 18335.93 83.41 52282.34 88888.00 2010-03-09 23:54:59.405 068 18335.96 83.38 52282.34 88888.00 2010-03-09 23:54:59.905 068 18335.92 83.40 52282.39 88888.00 2010-03-09 23:55:00.405 068 18335.95 83.44 52282.43 88888.00 2010-03-09 23:55:00.905 068 18335.97 83.43 52282.41 88888.00 2010-03-09 23:55:01.405 068 18335.86 83.46 52282.43 88888.00 2010-03-09 23:55:01.905 068 18335.87 83.48 52282.43 88888.00 2010-03-09 23:55:02.405 068 18336.03 83.50 52282.40 88888.00 2010-03-09 23:55:02.905 068 18335.99 83.53 52282.52 88888.00 2010-03-09 23:55:03.405 068 18335.89 83.47 52282.42 88888.00 2010-03-09 23:55:03.905 068 18335.79 83.54 52282.35 88888.00 2010-03-09 23:55:04.405 068 18335.81 83.51 52282.33 88888.00 2010-03-09 23:55:04.905 068 18335.94 83.46 52282.28 88888.00 2010-03-09 23:55:05.405 068 18335.88 83.41 52282.19 88888.00 2010-03-09 23:55:05.905 068 18335.85 83.37 52282.26 88888.00 2010-03-09 23:55:06.405 068 18335.84 83.38 52282.37 88888.00 2010-03-09 23:55:06.905 068 18335.94 83.36 52282.25 88888.00 2010-03-09 23:55:07.405 068 18336.04 83.45 52282.26 88888.00 2010-03-09 23:55:07.905 068 18335.96 83.53 52282.28 88888.00 2010-03-09 23:55:08.405 068 18336.08 83.57 52282.31 88888.00 2010-03-09 23:55:08.905 068 18336.09 83.54 52282.31 88888.00 2010-03-09 23:55:09.405 068 18336.09 83.61 52282.43 88888.00 2010-03-09 23:55:09.905 068 18336.18 83.52 52282.52 88888.00 2010-03-09 23:55:10.405 068 18336.08 83.67 52282.45 88888.00 2010-03-09 23:55:10.905 068 18335.98 83.81 52282.51 88888.00 2010-03-09 23:55:11.405 068 18336.03 83.94 52282.45 88888.00 2010-03-09 23:55:11.905 068 18336.09 83.98 52282.47 88888.00 2010-03-09 23:55:12.405 068 18336.09 84.05 52282.29 88888.00 2010-03-09 23:55:12.905 068 18336.07 84.02 52282.24 88888.00 2010-03-09 23:55:13.405 068 18336.01 83.91 52282.28 88888.00 2010-03-09 23:55:13.905 068 18335.95 84.00 52282.33 88888.00 2010-03-09 23:55:14.405 068 18335.87 84.01 52282.43 88888.00 2010-03-09 23:55:14.905 068 18335.89 84.01 52282.47 88888.00 2010-03-09 23:55:15.405 068 18335.83 84.02 52282.38 88888.00 2010-03-09 23:55:15.905 068 18335.96 84.07 52282.33 88888.00 2010-03-09 23:55:16.405 068 18335.99 84.07 52282.39 88888.00 2010-03-09 23:55:16.905 068 18336.09 83.98 52282.48 88888.00 2010-03-09 23:55:17.405 068 18336.12 84.02 52282.49 88888.00 2010-03-09 23:55:17.905 068 18336.15 84.01 52282.50 88888.00 2010-03-09 23:55:18.405 068 18336.06 84.04 52282.53 88888.00 2010-03-09 23:55:18.905 068 18336.01 84.04 52282.50 88888.00 2010-03-09 23:55:19.405 068 18336.00 84.01 52282.47 88888.00 2010-03-09 23:55:19.905 068 18336.08 83.98 52282.40 88888.00 2010-03-09 23:55:20.405 068 18336.11 84.00 52282.39 88888.00 2010-03-09 23:55:20.905 068 18336.17 83.96 52282.45 88888.00 2010-03-09 23:55:21.405 068 18336.17 83.97 52282.54 88888.00 2010-03-09 23:55:21.905 068 18336.10 84.01 52282.66 88888.00 2010-03-09 23:55:22.405 068 18336.11 84.02 52282.60 88888.00 2010-03-09 23:55:22.905 068 18336.05 84.06 52282.53 88888.00 2010-03-09 23:55:23.405 068 18336.01 84.09 52282.48 88888.00 2010-03-09 23:55:23.905 068 18336.03 84.06 52282.41 88888.00 2010-03-09 23:55:24.405 068 18336.11 84.05 52282.42 88888.00 2010-03-09 23:55:24.905 068 18336.16 84.00 52282.46 88888.00 2010-03-09 23:55:25.405 068 18336.10 84.01 52282.38 88888.00 2010-03-09 23:55:25.905 068 18336.08 84.06 52282.41 88888.00 2010-03-09 23:55:26.405 068 18336.05 84.10 52282.45 88888.00 2010-03-09 23:55:26.905 068 18336.04 84.07 52282.43 88888.00 2010-03-09 23:55:27.405 068 18336.06 83.99 52282.59 88888.00 2010-03-09 23:55:27.905 068 18336.04 84.07 52282.61 88888.00 2010-03-09 23:55:28.405 068 18336.04 84.12 52282.43 88888.00 2010-03-09 23:55:28.905 068 18336.01 84.09 52282.46 88888.00 2010-03-09 23:55:29.405 068 18336.08 84.02 52282.52 88888.00 2010-03-09 23:55:29.905 068 18335.99 84.01 52282.53 88888.00 2010-03-09 23:55:30.405 068 18336.00 84.12 52282.56 88888.00 2010-03-09 23:55:30.905 068 18336.08 84.14 52282.63 88888.00 2010-03-09 23:55:31.405 068 18336.08 84.09 52282.64 88888.00 2010-03-09 23:55:31.905 068 18336.12 84.11 52282.62 88888.00 2010-03-09 23:55:32.405 068 18336.20 84.16 52282.64 88888.00 2010-03-09 23:55:32.905 068 18336.23 84.22 52282.57 88888.00 2010-03-09 23:55:33.405 068 18336.26 84.29 52282.60 88888.00 2010-03-09 23:55:33.905 068 18336.29 84.14 52282.58 88888.00 2010-03-09 23:55:34.405 068 18336.28 84.11 52282.42 88888.00 2010-03-09 23:55:34.905 068 18336.26 84.11 52282.48 88888.00 2010-03-09 23:55:35.405 068 18336.23 84.19 52282.60 88888.00 2010-03-09 23:55:35.905 068 18336.22 84.31 52282.64 88888.00 2010-03-09 23:55:36.405 068 18336.28 84.33 52282.70 88888.00 2010-03-09 23:55:36.905 068 18336.23 84.28 52282.63 88888.00 2010-03-09 23:55:37.405 068 18336.31 84.25 52282.63 88888.00 2010-03-09 23:55:37.905 068 18336.34 84.15 52282.53 88888.00 2010-03-09 23:55:38.405 068 18336.26 84.19 52282.45 88888.00 2010-03-09 23:55:38.905 068 18336.16 84.28 52282.45 88888.00 2010-03-09 23:55:39.405 068 18336.10 84.28 52282.53 88888.00 2010-03-09 23:55:39.905 068 18336.23 84.26 52282.46 88888.00 2010-03-09 23:55:40.405 068 18336.25 84.31 52282.36 88888.00 2010-03-09 23:55:40.905 068 18336.30 84.32 52282.47 88888.00 2010-03-09 23:55:41.405 068 18336.30 84.32 52282.48 88888.00 2010-03-09 23:55:41.905 068 18336.32 84.31 52282.46 88888.00 2010-03-09 23:55:42.405 068 18336.33 84.36 52282.40 88888.00 2010-03-09 23:55:42.905 068 18336.30 84.38 52282.40 88888.00 2010-03-09 23:55:43.405 068 18336.33 84.36 52282.43 88888.00 2010-03-09 23:55:43.905 068 18336.41 84.31 52282.38 88888.00 2010-03-09 23:55:44.405 068 18336.51 84.25 52282.30 88888.00 2010-03-09 23:55:44.905 068 18336.54 84.28 52282.45 88888.00 2010-03-09 23:55:45.405 068 18336.40 84.39 52282.60 88888.00 2010-03-09 23:55:45.905 068 18336.43 84.45 52282.50 88888.00 2010-03-09 23:55:46.405 068 18336.55 84.47 52282.42 88888.00 2010-03-09 23:55:46.905 068 18336.40 84.48 52282.59 88888.00 2010-03-09 23:55:47.405 068 18336.40 84.52 52282.57 88888.00 2010-03-09 23:55:47.905 068 18336.42 84.55 52282.47 88888.00 2010-03-09 23:55:48.405 068 18336.36 84.52 52282.59 88888.00 2010-03-09 23:55:48.905 068 18336.41 84.57 52282.61 88888.00 2010-03-09 23:55:49.405 068 18336.46 84.56 52282.56 88888.00 2010-03-09 23:55:49.905 068 18336.50 84.55 52282.45 88888.00 2010-03-09 23:55:50.405 068 18336.50 84.63 52282.45 88888.00 2010-03-09 23:55:50.905 068 18336.49 84.63 52282.49 88888.00 2010-03-09 23:55:51.405 068 18336.46 84.63 52282.40 88888.00 2010-03-09 23:55:51.905 068 18336.32 84.63 52282.37 88888.00 2010-03-09 23:55:52.405 068 18336.27 84.64 52282.41 88888.00 2010-03-09 23:55:52.905 068 18336.36 84.63 52282.53 88888.00 2010-03-09 23:55:53.405 068 18336.49 84.64 52282.58 88888.00 2010-03-09 23:55:53.905 068 18336.40 84.65 52282.53 88888.00 2010-03-09 23:55:54.405 068 18336.42 84.68 52282.52 88888.00 2010-03-09 23:55:54.905 068 18336.51 84.72 52282.57 88888.00 2010-03-09 23:55:55.405 068 18336.50 84.67 52282.69 88888.00 2010-03-09 23:55:55.905 068 18336.44 84.59 52282.73 88888.00 2010-03-09 23:55:56.405 068 18336.49 84.58 52282.62 88888.00 2010-03-09 23:55:56.905 068 18336.54 84.59 52282.62 88888.00 2010-03-09 23:55:57.405 068 18336.44 84.65 52282.53 88888.00 2010-03-09 23:55:57.905 068 18336.49 84.68 52282.50 88888.00 2010-03-09 23:55:58.405 068 18336.64 84.75 52282.58 88888.00 2010-03-09 23:55:58.905 068 18336.68 84.70 52282.61 88888.00 2010-03-09 23:55:59.405 068 18336.53 84.67 52282.62 88888.00 2010-03-09 23:55:59.905 068 18336.47 84.64 52282.58 88888.00 2010-03-09 23:56:00.405 068 18336.48 84.64 52282.43 88888.00 2010-03-09 23:56:00.905 068 18336.46 84.71 52282.57 88888.00 2010-03-09 23:56:01.405 068 18336.48 84.74 52282.69 88888.00 2010-03-09 23:56:01.905 068 18336.48 84.76 52282.70 88888.00 2010-03-09 23:56:02.405 068 18336.47 84.75 52282.75 88888.00 2010-03-09 23:56:02.905 068 18336.55 84.68 52282.71 88888.00 2010-03-09 23:56:03.405 068 18336.51 84.69 52282.70 88888.00 2010-03-09 23:56:03.905 068 18336.50 84.66 52282.71 88888.00 2010-03-09 23:56:04.405 068 18336.54 84.66 52282.66 88888.00 2010-03-09 23:56:04.905 068 18336.59 84.79 52282.65 88888.00 2010-03-09 23:56:05.405 068 18336.58 84.82 52282.66 88888.00 2010-03-09 23:56:05.905 068 18336.58 84.78 52282.74 88888.00 2010-03-09 23:56:06.405 068 18336.64 84.80 52282.52 88888.00 2010-03-09 23:56:06.905 068 18336.65 84.83 52282.59 88888.00 2010-03-09 23:56:07.405 068 18336.68 84.85 52282.61 88888.00 2010-03-09 23:56:07.905 068 18336.62 84.87 52282.70 88888.00 2010-03-09 23:56:08.405 068 18336.57 84.87 52282.80 88888.00 2010-03-09 23:56:08.905 068 18336.58 84.87 52282.69 88888.00 2010-03-09 23:56:09.405 068 18336.54 84.90 52282.72 88888.00 2010-03-09 23:56:09.905 068 18336.62 84.87 52282.61 88888.00 2010-03-09 23:56:10.405 068 18336.70 84.90 52282.41 88888.00 2010-03-09 23:56:10.905 068 18336.59 84.85 52282.42 88888.00 2010-03-09 23:56:11.405 068 18336.46 84.78 52282.42 88888.00 2010-03-09 23:56:11.905 068 18336.51 84.74 52282.43 88888.00 2010-03-09 23:56:12.405 068 18336.57 84.80 52282.52 88888.00 2010-03-09 23:56:12.905 068 18336.70 84.75 52282.60 88888.00 2010-03-09 23:56:13.405 068 18336.82 84.73 52282.56 88888.00 2010-03-09 23:56:13.905 068 18336.76 84.76 52282.62 88888.00 2010-03-09 23:56:14.405 068 18336.58 84.78 52282.58 88888.00 2010-03-09 23:56:14.905 068 18336.58 84.81 52282.65 88888.00 2010-03-09 23:56:15.405 068 18336.58 84.87 52282.56 88888.00 2010-03-09 23:56:15.905 068 18336.57 84.87 52282.51 88888.00 2010-03-09 23:56:16.405 068 18336.50 84.83 52282.50 88888.00 2010-03-09 23:56:16.905 068 18336.52 84.78 52282.48 88888.00 2010-03-09 23:56:17.405 068 18336.54 84.84 52282.42 88888.00 2010-03-09 23:56:17.905 068 18336.47 84.79 52282.59 88888.00 2010-03-09 23:56:18.405 068 18336.46 84.71 52282.59 88888.00 2010-03-09 23:56:18.905 068 18336.50 84.71 52282.50 88888.00 2010-03-09 23:56:19.405 068 18336.52 84.77 52282.60 88888.00 2010-03-09 23:56:19.905 068 18336.58 84.89 52282.66 88888.00 2010-03-09 23:56:20.405 068 18336.55 85.01 52282.53 88888.00 2010-03-09 23:56:20.905 068 18336.48 84.92 52282.45 88888.00 2010-03-09 23:56:21.405 068 18336.55 84.86 52282.43 88888.00 2010-03-09 23:56:21.905 068 18336.42 84.81 52282.46 88888.00 2010-03-09 23:56:22.405 068 18336.40 84.89 52282.50 88888.00 2010-03-09 23:56:22.905 068 18336.44 84.91 52282.58 88888.00 2010-03-09 23:56:23.405 068 18336.42 84.89 52282.65 88888.00 2010-03-09 23:56:23.905 068 18336.36 84.86 52282.68 88888.00 2010-03-09 23:56:24.405 068 18336.28 84.85 52282.59 88888.00 2010-03-09 23:56:24.905 068 18336.23 84.89 52282.53 88888.00 2010-03-09 23:56:25.405 068 18336.36 84.88 52282.57 88888.00 2010-03-09 23:56:25.905 068 18336.33 84.87 52282.60 88888.00 2010-03-09 23:56:26.405 068 18336.40 84.91 52282.64 88888.00 2010-03-09 23:56:26.905 068 18336.48 84.91 52282.60 88888.00 2010-03-09 23:56:27.405 068 18336.46 84.90 52282.65 88888.00 2010-03-09 23:56:27.905 068 18336.43 84.92 52282.83 88888.00 2010-03-09 23:56:28.405 068 18336.44 85.05 52282.73 88888.00 2010-03-09 23:56:28.905 068 18336.34 84.99 52282.52 88888.00 2010-03-09 23:56:29.405 068 18336.33 84.92 52282.49 88888.00 2010-03-09 23:56:29.905 068 18336.32 84.94 52282.43 88888.00 2010-03-09 23:56:30.405 068 18336.39 84.92 52282.57 88888.00 2010-03-09 23:56:30.905 068 18336.43 85.01 52282.69 88888.00 2010-03-09 23:56:31.405 068 18336.43 84.99 52282.80 88888.00 2010-03-09 23:56:31.905 068 18336.40 85.02 52282.88 88888.00 2010-03-09 23:56:32.405 068 18336.36 85.02 52282.76 88888.00 2010-03-09 23:56:32.905 068 18336.38 85.03 52282.61 88888.00 2010-03-09 23:56:33.405 068 18336.33 84.95 52282.71 88888.00 2010-03-09 23:56:33.905 068 18336.31 84.91 52282.80 88888.00 2010-03-09 23:56:34.405 068 18336.26 84.90 52282.74 88888.00 2010-03-09 23:56:34.905 068 18336.23 84.97 52282.66 88888.00 2010-03-09 23:56:35.405 068 18336.20 84.97 52282.76 88888.00 2010-03-09 23:56:35.905 068 18336.19 84.98 52282.80 88888.00 2010-03-09 23:56:36.405 068 18336.21 84.96 52282.75 88888.00 2010-03-09 23:56:36.905 068 18336.21 84.98 52282.76 88888.00 2010-03-09 23:56:37.405 068 18336.32 84.98 52282.66 88888.00 2010-03-09 23:56:37.905 068 18336.22 85.01 52282.58 88888.00 2010-03-09 23:56:38.405 068 18336.19 85.06 52282.65 88888.00 2010-03-09 23:56:38.905 068 18336.31 85.09 52282.61 88888.00 2010-03-09 23:56:39.405 068 18336.26 85.11 52282.63 88888.00 2010-03-09 23:56:39.905 068 18336.27 85.09 52282.72 88888.00 2010-03-09 23:56:40.405 068 18336.29 85.12 52282.77 88888.00 2010-03-09 23:56:40.905 068 18336.20 85.15 52282.78 88888.00 2010-03-09 23:56:41.405 068 18336.22 85.13 52282.76 88888.00 2010-03-09 23:56:41.905 068 18336.26 85.18 52282.72 88888.00 2010-03-09 23:56:42.405 068 18336.29 85.12 52282.78 88888.00 2010-03-09 23:56:42.905 068 18336.27 85.11 52282.85 88888.00 2010-03-09 23:56:43.405 068 18336.29 85.07 52282.81 88888.00 2010-03-09 23:56:43.905 068 18336.32 84.95 52282.72 88888.00 2010-03-09 23:56:44.405 068 18336.27 84.96 52282.81 88888.00 2010-03-09 23:56:44.905 068 18336.20 84.98 52282.95 88888.00 2010-03-09 23:56:45.405 068 18336.19 84.94 52282.93 88888.00 2010-03-09 23:56:45.905 068 18336.22 84.94 52283.03 88888.00 2010-03-09 23:56:46.405 068 18336.26 84.98 52282.98 88888.00 2010-03-09 23:56:46.905 068 18336.19 84.99 52283.06 88888.00 2010-03-09 23:56:47.405 068 18336.25 85.05 52283.04 88888.00 2010-03-09 23:56:47.905 068 18336.28 84.97 52282.86 88888.00 2010-03-09 23:56:48.405 068 18336.23 84.94 52282.84 88888.00 2010-03-09 23:56:48.905 068 18336.20 84.92 52282.83 88888.00 2010-03-09 23:56:49.405 068 18336.18 84.99 52282.83 88888.00 2010-03-09 23:56:49.905 068 18336.16 84.90 52282.71 88888.00 2010-03-09 23:56:50.405 068 18336.12 84.86 52282.70 88888.00 2010-03-09 23:56:50.905 068 18336.12 84.88 52282.87 88888.00 2010-03-09 23:56:51.405 068 18336.18 84.91 52282.84 88888.00 2010-03-09 23:56:51.905 068 18336.25 85.00 52282.86 88888.00 2010-03-09 23:56:52.405 068 18336.19 84.86 52282.93 88888.00 2010-03-09 23:56:52.905 068 18336.16 84.67 52282.81 88888.00 2010-03-09 23:56:53.405 068 18336.15 84.74 52282.78 88888.00 2010-03-09 23:56:53.905 068 18335.96 84.79 52282.92 88888.00 2010-03-09 23:56:54.405 068 18336.05 84.73 52283.01 88888.00 2010-03-09 23:56:54.905 068 18336.12 84.72 52282.94 88888.00 2010-03-09 23:56:55.405 068 18336.04 84.72 52282.94 88888.00 2010-03-09 23:56:55.905 068 18335.99 84.79 52282.96 88888.00 2010-03-09 23:56:56.405 068 18336.01 84.82 52283.00 88888.00 2010-03-09 23:56:56.905 068 18335.98 84.80 52282.87 88888.00 2010-03-09 23:56:57.405 068 18336.01 84.78 52282.81 88888.00 2010-03-09 23:56:57.905 068 18335.97 84.73 52282.93 88888.00 2010-03-09 23:56:58.405 068 18336.06 84.67 52282.88 88888.00 2010-03-09 23:56:58.905 068 18336.06 84.70 52282.95 88888.00 2010-03-09 23:56:59.405 068 18336.11 84.83 52283.05 88888.00 2010-03-09 23:56:59.905 068 18336.12 84.81 52282.89 88888.00 2010-03-09 23:57:00.405 068 18336.17 84.87 52282.93 88888.00 2010-03-09 23:57:00.905 068 18336.12 84.89 52282.80 88888.00 2010-03-09 23:57:01.405 068 18336.15 84.84 52282.74 88888.00 2010-03-09 23:57:01.905 068 18336.20 84.85 52282.75 88888.00 2010-03-09 23:57:02.405 068 18336.18 84.86 52282.70 88888.00 2010-03-09 23:57:02.905 068 18336.09 84.88 52282.84 88888.00 2010-03-09 23:57:03.405 068 18336.15 84.79 52282.80 88888.00 2010-03-09 23:57:03.905 068 18336.15 84.67 52282.66 88888.00 2010-03-09 23:57:04.405 068 18336.15 84.58 52282.75 88888.00 2010-03-09 23:57:04.905 068 18336.21 84.62 52282.86 88888.00 2010-03-09 23:57:05.405 068 18336.25 84.68 52282.89 88888.00 2010-03-09 23:57:05.905 068 18336.34 84.73 52282.89 88888.00 2010-03-09 23:57:06.405 068 18336.29 84.70 52282.93 88888.00 2010-03-09 23:57:06.905 068 18336.15 84.61 52282.86 88888.00 2010-03-09 23:57:07.405 068 18336.17 84.70 52282.70 88888.00 2010-03-09 23:57:07.905 068 18336.22 84.70 52282.65 88888.00 2010-03-09 23:57:08.405 068 18336.23 84.72 52282.63 88888.00 2010-03-09 23:57:08.905 068 18336.28 84.72 52282.66 88888.00 2010-03-09 23:57:09.405 068 18336.19 84.75 52282.71 88888.00 2010-03-09 23:57:09.905 068 18336.12 84.75 52282.78 88888.00 2010-03-09 23:57:10.405 068 18336.17 84.75 52282.66 88888.00 2010-03-09 23:57:10.905 068 18336.17 84.82 52282.58 88888.00 2010-03-09 23:57:11.405 068 18336.19 84.85 52282.72 88888.00 2010-03-09 23:57:11.905 068 18336.21 84.80 52282.70 88888.00 2010-03-09 23:57:12.405 068 18336.18 84.74 52282.58 88888.00 2010-03-09 23:57:12.905 068 18336.09 84.68 52282.63 88888.00 2010-03-09 23:57:13.405 068 18336.11 84.63 52282.69 88888.00 2010-03-09 23:57:13.905 068 18335.95 84.64 52282.61 88888.00 2010-03-09 23:57:14.405 068 18335.88 84.64 52282.63 88888.00 2010-03-09 23:57:14.905 068 18335.85 84.61 52282.74 88888.00 2010-03-09 23:57:15.405 068 18335.84 84.61 52282.76 88888.00 2010-03-09 23:57:15.905 068 18335.79 84.69 52282.69 88888.00 2010-03-09 23:57:16.405 068 18335.81 84.65 52282.76 88888.00 2010-03-09 23:57:16.905 068 18335.86 84.55 52282.78 88888.00 2010-03-09 23:57:17.405 068 18335.88 84.53 52282.76 88888.00 2010-03-09 23:57:17.905 068 18335.82 84.58 52282.63 88888.00 2010-03-09 23:57:18.405 068 18335.82 84.56 52282.63 88888.00 2010-03-09 23:57:18.905 068 18335.81 84.58 52282.82 88888.00 2010-03-09 23:57:19.405 068 18335.88 84.66 52283.01 88888.00 2010-03-09 23:57:19.905 068 18335.92 84.73 52282.96 88888.00 2010-03-09 23:57:20.405 068 18335.96 84.67 52282.91 88888.00 2010-03-09 23:57:20.905 068 18335.92 84.62 52282.89 88888.00 2010-03-09 23:57:21.405 068 18335.83 84.56 52283.05 88888.00 2010-03-09 23:57:21.905 068 18335.85 84.51 52283.22 88888.00 2010-03-09 23:57:22.405 068 18335.83 84.48 52282.93 88888.00 2010-03-09 23:57:22.905 068 18335.77 84.46 52282.74 88888.00 2010-03-09 23:57:23.405 068 18335.82 84.53 52282.82 88888.00 2010-03-09 23:57:23.905 068 18335.74 84.50 52282.84 88888.00 2010-03-09 23:57:24.405 068 18335.77 84.54 52282.80 88888.00 2010-03-09 23:57:24.905 068 18335.71 84.54 52282.82 88888.00 2010-03-09 23:57:25.405 068 18335.85 84.62 52282.78 88888.00 2010-03-09 23:57:25.905 068 18335.77 84.72 52282.65 88888.00 2010-03-09 23:57:26.405 068 18335.68 84.69 52282.63 88888.00 2010-03-09 23:57:26.905 068 18335.65 84.64 52282.53 88888.00 2010-03-09 23:57:27.405 068 18335.53 84.62 52282.42 88888.00 2010-03-09 23:57:27.905 068 18335.44 84.66 52282.47 88888.00 2010-03-09 23:57:28.405 068 18335.50 84.68 52282.52 88888.00 2010-03-09 23:57:28.905 068 18335.58 84.66 52282.58 88888.00 2010-03-09 23:57:29.405 068 18335.71 84.64 52282.56 88888.00 2010-03-09 23:57:29.905 068 18335.67 84.63 52282.56 88888.00 2010-03-09 23:57:30.405 068 18335.58 84.61 52282.46 88888.00 2010-03-09 23:57:30.905 068 18335.61 84.53 52282.43 88888.00 2010-03-09 23:57:31.405 068 18335.57 84.57 52282.48 88888.00 2010-03-09 23:57:31.905 068 18335.43 84.63 52282.45 88888.00 2010-03-09 23:57:32.405 068 18335.40 84.63 52282.43 88888.00 2010-03-09 23:57:32.905 068 18335.44 84.68 52282.52 88888.00 2010-03-09 23:57:33.405 068 18335.60 84.65 52282.61 88888.00 2010-03-09 23:57:33.905 068 18335.65 84.58 52282.64 88888.00 2010-03-09 23:57:34.405 068 18335.54 84.54 52282.65 88888.00 2010-03-09 23:57:34.905 068 18335.47 84.46 52282.86 88888.00 2010-03-09 23:57:35.405 068 18335.44 84.43 52282.77 88888.00 2010-03-09 23:57:35.905 068 18335.51 84.45 52282.88 88888.00 2010-03-09 23:57:36.405 068 18335.57 84.55 52282.77 88888.00 2010-03-09 23:57:36.905 068 18335.55 84.59 52282.75 88888.00 2010-03-09 23:57:37.405 068 18335.53 84.47 52282.84 88888.00 2010-03-09 23:57:37.905 068 18335.58 84.46 52282.86 88888.00 2010-03-09 23:57:38.405 068 18335.60 84.51 52282.85 88888.00 2010-03-09 23:57:38.905 068 18335.47 84.44 52282.80 88888.00 2010-03-09 23:57:39.405 068 18335.41 84.46 52282.78 88888.00 2010-03-09 23:57:39.905 068 18335.38 84.45 52282.69 88888.00 2010-03-09 23:57:40.405 068 18335.35 84.49 52282.62 88888.00 2010-03-09 23:57:40.905 068 18335.39 84.47 52282.68 88888.00 2010-03-09 23:57:41.405 068 18335.36 84.47 52282.70 88888.00 2010-03-09 23:57:41.905 068 18335.34 84.49 52282.73 88888.00 2010-03-09 23:57:42.405 068 18335.42 84.51 52282.73 88888.00 2010-03-09 23:57:42.905 068 18335.52 84.55 52282.64 88888.00 2010-03-09 23:57:43.405 068 18335.44 84.48 52282.57 88888.00 2010-03-09 23:57:43.905 068 18335.38 84.55 52282.56 88888.00 2010-03-09 23:57:44.405 068 18335.41 84.46 52282.74 88888.00 2010-03-09 23:57:44.905 068 18335.43 84.45 52282.83 88888.00 2010-03-09 23:57:45.405 068 18335.39 84.45 52282.85 88888.00 2010-03-09 23:57:45.905 068 18335.39 84.50 52282.83 88888.00 2010-03-09 23:57:46.405 068 18335.33 84.50 52282.77 88888.00 2010-03-09 23:57:46.905 068 18335.33 84.50 52282.83 88888.00 2010-03-09 23:57:47.405 068 18335.29 84.51 52282.88 88888.00 2010-03-09 23:57:47.905 068 18335.28 84.51 52282.85 88888.00 2010-03-09 23:57:48.405 068 18335.29 84.53 52282.78 88888.00 2010-03-09 23:57:48.905 068 18335.31 84.48 52282.69 88888.00 2010-03-09 23:57:49.405 068 18335.25 84.39 52282.60 88888.00 2010-03-09 23:57:49.905 068 18335.36 84.41 52282.53 88888.00 2010-03-09 23:57:50.405 068 18335.46 84.38 52282.61 88888.00 2010-03-09 23:57:50.905 068 18335.46 84.36 52282.70 88888.00 2010-03-09 23:57:51.405 068 18335.34 84.40 52282.88 88888.00 2010-03-09 23:57:51.905 068 18335.32 84.37 52282.92 88888.00 2010-03-09 23:57:52.405 068 18335.33 84.33 52282.87 88888.00 2010-03-09 23:57:52.905 068 18335.28 84.35 52282.77 88888.00 2010-03-09 23:57:53.405 068 18335.24 84.34 52282.68 88888.00 2010-03-09 23:57:53.905 068 18335.22 84.33 52282.70 88888.00 2010-03-09 23:57:54.405 068 18335.19 84.40 52282.80 88888.00 2010-03-09 23:57:54.905 068 18335.20 84.48 52282.75 88888.00 2010-03-09 23:57:55.405 068 18335.21 84.42 52282.69 88888.00 2010-03-09 23:57:55.905 068 18335.32 84.32 52282.66 88888.00 2010-03-09 23:57:56.405 068 18335.29 84.23 52282.70 88888.00 2010-03-09 23:57:56.905 068 18335.10 84.26 52282.73 88888.00 2010-03-09 23:57:57.405 068 18334.91 84.30 52282.84 88888.00 2010-03-09 23:57:57.905 068 18335.07 84.36 52282.83 88888.00 2010-03-09 23:57:58.405 068 18335.16 84.35 52282.76 88888.00 2010-03-09 23:57:58.905 068 18335.10 84.37 52282.74 88888.00 2010-03-09 23:57:59.405 068 18335.12 84.41 52282.70 88888.00 2010-03-09 23:57:59.905 068 18335.09 84.36 52282.78 88888.00 2010-03-09 23:58:00.405 068 18335.14 84.26 52282.84 88888.00 2010-03-09 23:58:00.905 068 18335.30 84.32 52282.73 88888.00 2010-03-09 23:58:01.405 068 18335.24 84.38 52282.76 88888.00 2010-03-09 23:58:01.905 068 18335.12 84.32 52282.86 88888.00 2010-03-09 23:58:02.405 068 18335.07 84.18 52282.87 88888.00 2010-03-09 23:58:02.905 068 18335.13 84.22 52282.88 88888.00 2010-03-09 23:58:03.405 068 18335.14 84.32 52282.89 88888.00 2010-03-09 23:58:03.905 068 18335.21 84.36 52282.92 88888.00 2010-03-09 23:58:04.405 068 18335.22 84.33 52282.95 88888.00 2010-03-09 23:58:04.905 068 18335.10 84.32 52282.98 88888.00 2010-03-09 23:58:05.405 068 18335.06 84.33 52282.95 88888.00 2010-03-09 23:58:05.905 068 18335.13 84.36 52282.86 88888.00 2010-03-09 23:58:06.405 068 18335.06 84.37 52282.86 88888.00 2010-03-09 23:58:06.905 068 18335.01 84.33 52282.85 88888.00 2010-03-09 23:58:07.405 068 18335.01 84.26 52282.91 88888.00 2010-03-09 23:58:07.905 068 18335.09 84.24 52282.81 88888.00 2010-03-09 23:58:08.405 068 18335.05 84.30 52282.75 88888.00 2010-03-09 23:58:08.905 068 18335.10 84.33 52282.75 88888.00 2010-03-09 23:58:09.405 068 18335.03 84.39 52282.83 88888.00 2010-03-09 23:58:09.905 068 18334.98 84.32 52282.91 88888.00 2010-03-09 23:58:10.405 068 18334.92 84.17 52282.86 88888.00 2010-03-09 23:58:10.905 068 18334.98 84.12 52282.80 88888.00 2010-03-09 23:58:11.405 068 18334.98 84.13 52282.65 88888.00 2010-03-09 23:58:11.905 068 18334.95 84.04 52282.62 88888.00 2010-03-09 23:58:12.405 068 18335.10 84.08 52282.70 88888.00 2010-03-09 23:58:12.905 068 18335.17 84.15 52282.85 88888.00 2010-03-09 23:58:13.405 068 18335.21 84.14 52282.80 88888.00 2010-03-09 23:58:13.905 068 18335.19 84.05 52282.77 88888.00 2010-03-09 23:58:14.405 068 18335.09 83.91 52282.73 88888.00 2010-03-09 23:58:14.905 068 18335.13 83.98 52282.72 88888.00 2010-03-09 23:58:15.405 068 18335.17 84.12 52282.71 88888.00 2010-03-09 23:58:15.905 068 18335.27 84.16 52282.66 88888.00 2010-03-09 23:58:16.405 068 18335.12 84.10 52282.61 88888.00 2010-03-09 23:58:16.905 068 18335.08 83.97 52282.61 88888.00 2010-03-09 23:58:17.405 068 18335.27 83.95 52282.69 88888.00 2010-03-09 23:58:17.905 068 18335.28 84.07 52282.92 88888.00 2010-03-09 23:58:18.405 068 18335.13 84.07 52282.92 88888.00 2010-03-09 23:58:18.905 068 18335.12 84.02 52282.76 88888.00 2010-03-09 23:58:19.405 068 18335.13 83.98 52282.68 88888.00 2010-03-09 23:58:19.905 068 18335.06 83.98 52282.68 88888.00 2010-03-09 23:58:20.405 068 18334.95 84.04 52282.66 88888.00 2010-03-09 23:58:20.905 068 18334.78 84.00 52282.73 88888.00 2010-03-09 23:58:21.405 068 18334.64 83.98 52282.78 88888.00 2010-03-09 23:58:21.905 068 18334.80 84.03 52282.70 88888.00 2010-03-09 23:58:22.405 068 18334.94 84.03 52282.69 88888.00 2010-03-09 23:58:22.905 068 18334.95 83.97 52282.64 88888.00 2010-03-09 23:58:23.405 068 18334.94 84.00 52282.48 88888.00 2010-03-09 23:58:23.905 068 18334.81 84.09 52282.53 88888.00 2010-03-09 23:58:24.405 068 18334.81 83.96 52282.60 88888.00 2010-03-09 23:58:24.905 068 18334.87 83.86 52282.76 88888.00 2010-03-09 23:58:25.405 068 18334.85 83.88 52282.82 88888.00 2010-03-09 23:58:25.905 068 18334.91 83.79 52282.80 88888.00 2010-03-09 23:58:26.405 068 18334.89 83.76 52282.83 88888.00 2010-03-09 23:58:26.905 068 18334.91 83.79 52282.72 88888.00 2010-03-09 23:58:27.405 068 18334.88 83.87 52282.54 88888.00 2010-03-09 23:58:27.905 068 18334.76 83.91 52282.59 88888.00 2010-03-09 23:58:28.405 068 18334.75 83.91 52282.60 88888.00 2010-03-09 23:58:28.905 068 18334.71 83.86 52282.56 88888.00 2010-03-09 23:58:29.405 068 18334.69 83.84 52282.46 88888.00 2010-03-09 23:58:29.905 068 18334.70 83.89 52282.59 88888.00 2010-03-09 23:58:30.405 068 18334.62 83.82 52282.66 88888.00 2010-03-09 23:58:30.905 068 18334.64 83.85 52282.56 88888.00 2010-03-09 23:58:31.405 068 18334.78 83.94 52282.53 88888.00 2010-03-09 23:58:31.905 068 18334.77 84.03 52282.54 88888.00 2010-03-09 23:58:32.405 068 18334.79 84.10 52282.59 88888.00 2010-03-09 23:58:32.905 068 18334.74 84.05 52282.63 88888.00 2010-03-09 23:58:33.405 068 18334.51 84.01 52282.58 88888.00 2010-03-09 23:58:33.905 068 18334.62 84.01 52282.62 88888.00 2010-03-09 23:58:34.405 068 18334.79 84.04 52282.53 88888.00 2010-03-09 23:58:34.905 068 18334.71 84.04 52282.54 88888.00 2010-03-09 23:58:35.405 068 18334.67 84.00 52282.73 88888.00 2010-03-09 23:58:35.905 068 18334.70 83.99 52282.78 88888.00 2010-03-09 23:58:36.405 068 18334.63 83.88 52282.85 88888.00 2010-03-09 23:58:36.905 068 18334.52 83.78 52282.73 88888.00 2010-03-09 23:58:37.405 068 18334.59 83.77 52282.61 88888.00 2010-03-09 23:58:37.905 068 18334.68 83.82 52282.49 88888.00 2010-03-09 23:58:38.405 068 18334.66 83.91 52282.59 88888.00 2010-03-09 23:58:38.905 068 18334.66 83.94 52282.49 88888.00 2010-03-09 23:58:39.405 068 18334.74 83.96 52282.46 88888.00 2010-03-09 23:58:39.905 068 18334.77 83.92 52282.57 88888.00 2010-03-09 23:58:40.405 068 18334.81 83.95 52282.84 88888.00 2010-03-09 23:58:40.905 068 18334.82 84.00 52282.77 88888.00 2010-03-09 23:58:41.405 068 18334.79 84.08 52282.70 88888.00 2010-03-09 23:58:41.905 068 18334.74 84.18 52282.69 88888.00 2010-03-09 23:58:42.405 068 18334.73 84.20 52282.65 88888.00 2010-03-09 23:58:42.905 068 18334.64 84.22 52282.77 88888.00 2010-03-09 23:58:43.405 068 18334.56 84.29 52282.84 88888.00 2010-03-09 23:58:43.905 068 18334.59 84.30 52282.71 88888.00 2010-03-09 23:58:44.405 068 18334.76 84.31 52282.63 88888.00 2010-03-09 23:58:44.905 068 18334.73 84.39 52282.71 88888.00 2010-03-09 23:58:45.405 068 18334.60 84.38 52282.71 88888.00 2010-03-09 23:58:45.905 068 18334.51 84.22 52282.80 88888.00 2010-03-09 23:58:46.405 068 18334.57 84.14 52282.87 88888.00 2010-03-09 23:58:46.905 068 18334.67 84.14 52282.80 88888.00 2010-03-09 23:58:47.405 068 18334.60 84.20 52282.78 88888.00 2010-03-09 23:58:47.905 068 18334.51 84.20 52282.71 88888.00 2010-03-09 23:58:48.405 068 18334.40 84.14 52282.82 88888.00 2010-03-09 23:58:48.905 068 18334.47 84.07 52282.68 88888.00 2010-03-09 23:58:49.405 068 18334.48 84.01 52282.58 88888.00 2010-03-09 23:58:49.905 068 18334.37 84.06 52282.48 88888.00 2010-03-09 23:58:50.405 068 18334.42 84.08 52282.43 88888.00 2010-03-09 23:58:50.905 068 18334.44 84.06 52282.41 88888.00 2010-03-09 23:58:51.405 068 18334.53 84.17 52282.52 88888.00 2010-03-09 23:58:51.905 068 18334.51 84.22 52282.56 88888.00 2010-03-09 23:58:52.405 068 18334.58 84.15 52282.53 88888.00 2010-03-09 23:58:52.905 068 18334.62 84.02 52282.46 88888.00 2010-03-09 23:58:53.405 068 18334.59 84.04 52282.54 88888.00 2010-03-09 23:58:53.905 068 18334.52 84.06 52282.71 88888.00 2010-03-09 23:58:54.405 068 18334.52 84.03 52282.69 88888.00 2010-03-09 23:58:54.905 068 18334.41 84.02 52282.51 88888.00 2010-03-09 23:58:55.405 068 18334.45 84.07 52282.40 88888.00 2010-03-09 23:58:55.905 068 18334.57 84.03 52282.60 88888.00 2010-03-09 23:58:56.405 068 18334.58 83.96 52282.66 88888.00 2010-03-09 23:58:56.905 068 18334.49 83.99 52282.80 88888.00 2010-03-09 23:58:57.405 068 18334.53 83.95 52282.77 88888.00 2010-03-09 23:58:57.905 068 18334.45 83.98 52282.73 88888.00 2010-03-09 23:58:58.405 068 18334.38 84.03 52282.70 88888.00 2010-03-09 23:58:58.905 068 18334.37 84.06 52282.74 88888.00 2010-03-09 23:58:59.405 068 18334.32 84.04 52282.88 88888.00 2010-03-09 23:58:59.905 068 18334.35 84.01 52282.86 88888.00 2010-03-09 23:59:00.405 068 18334.40 83.96 52282.84 88888.00 2010-03-09 23:59:00.905 068 18334.40 83.82 52282.76 88888.00 2010-03-09 23:59:01.405 068 18334.55 83.82 52282.72 88888.00 2010-03-09 23:59:01.905 068 18334.48 83.82 52282.70 88888.00 2010-03-09 23:59:02.405 068 18334.54 83.85 52282.64 88888.00 2010-03-09 23:59:02.905 068 18334.60 83.84 52282.62 88888.00 2010-03-09 23:59:03.405 068 18334.53 83.89 52282.64 88888.00 2010-03-09 23:59:03.905 068 18334.49 83.90 52282.76 88888.00 2010-03-09 23:59:04.405 068 18334.51 83.97 52282.72 88888.00 2010-03-09 23:59:04.905 068 18334.48 84.08 52282.68 88888.00 2010-03-09 23:59:05.405 068 18334.36 84.02 52282.71 88888.00 2010-03-09 23:59:05.905 068 18334.31 83.98 52282.77 88888.00 2010-03-09 23:59:06.405 068 18334.35 83.98 52282.74 88888.00 2010-03-09 23:59:06.905 068 18334.41 83.92 52282.74 88888.00 2010-03-09 23:59:07.405 068 18334.27 83.90 52282.56 88888.00 2010-03-09 23:59:07.905 068 18334.37 83.90 52282.43 88888.00 2010-03-09 23:59:08.405 068 18334.48 83.95 52282.57 88888.00 2010-03-09 23:59:08.905 068 18334.47 84.00 52282.62 88888.00 2010-03-09 23:59:09.405 068 18334.36 84.03 52282.58 88888.00 2010-03-09 23:59:09.905 068 18334.31 84.02 52282.58 88888.00 2010-03-09 23:59:10.405 068 18334.31 84.04 52282.69 88888.00 2010-03-09 23:59:10.905 068 18334.35 83.99 52282.77 88888.00 2010-03-09 23:59:11.405 068 18334.36 83.89 52282.77 88888.00 2010-03-09 23:59:11.905 068 18334.30 83.90 52282.63 88888.00 2010-03-09 23:59:12.405 068 18334.23 83.89 52282.58 88888.00 2010-03-09 23:59:12.905 068 18334.21 83.81 52282.57 88888.00 2010-03-09 23:59:13.405 068 18334.30 83.77 52282.49 88888.00 2010-03-09 23:59:13.905 068 18334.29 83.77 52282.50 88888.00 2010-03-09 23:59:14.405 068 18334.32 83.76 52282.49 88888.00 2010-03-09 23:59:14.905 068 18334.24 83.75 52282.48 88888.00 2010-03-09 23:59:15.405 068 18334.27 83.74 52282.50 88888.00 2010-03-09 23:59:15.905 068 18334.24 83.76 52282.51 88888.00 2010-03-09 23:59:16.405 068 18334.25 83.76 52282.62 88888.00 2010-03-09 23:59:16.905 068 18334.24 83.75 52282.53 88888.00 2010-03-09 23:59:17.405 068 18334.22 83.85 52282.56 88888.00 2010-03-09 23:59:17.905 068 18334.25 83.82 52282.57 88888.00 2010-03-09 23:59:18.405 068 18334.23 83.75 52282.53 88888.00 2010-03-09 23:59:18.905 068 18334.20 83.74 52282.59 88888.00 2010-03-09 23:59:19.405 068 18334.23 83.75 52282.52 88888.00 2010-03-09 23:59:19.905 068 18334.23 83.68 52282.57 88888.00 2010-03-09 23:59:20.405 068 18334.29 83.70 52282.63 88888.00 2010-03-09 23:59:20.905 068 18334.24 83.68 52282.70 88888.00 2010-03-09 23:59:21.405 068 18334.23 83.73 52282.59 88888.00 2010-03-09 23:59:21.905 068 18334.20 83.77 52282.51 88888.00 2010-03-09 23:59:22.405 068 18334.23 83.76 52282.54 88888.00 2010-03-09 23:59:22.905 068 18334.29 83.77 52282.72 88888.00 2010-03-09 23:59:23.405 068 18334.35 83.80 52282.73 88888.00 2010-03-09 23:59:23.905 068 18334.33 83.78 52282.65 88888.00 2010-03-09 23:59:24.405 068 18334.33 83.72 52282.65 88888.00 2010-03-09 23:59:24.905 068 18334.31 83.68 52282.72 88888.00 2010-03-09 23:59:25.405 068 18334.21 83.65 52282.76 88888.00 2010-03-09 23:59:25.905 068 18334.14 83.69 52282.64 88888.00 2010-03-09 23:59:26.405 068 18334.15 83.66 52282.50 88888.00 2010-03-09 23:59:26.905 068 18334.20 83.67 52282.51 88888.00 2010-03-09 23:59:27.405 068 18334.19 83.71 52282.46 88888.00 2010-03-09 23:59:27.905 068 18334.14 83.74 52282.52 88888.00 2010-03-09 23:59:28.405 068 18334.12 83.73 52282.63 88888.00 2010-03-09 23:59:28.905 068 18334.19 83.70 52282.59 88888.00 2010-03-09 23:59:29.405 068 18334.25 83.69 52282.47 88888.00 2010-03-09 23:59:29.905 068 18334.19 83.74 52282.51 88888.00 2010-03-09 23:59:30.405 068 18334.21 83.77 52282.50 88888.00 2010-03-09 23:59:30.905 068 18334.30 83.78 52282.51 88888.00 2010-03-09 23:59:31.405 068 18334.29 83.75 52282.66 88888.00 2010-03-09 23:59:31.905 068 18334.25 83.76 52282.70 88888.00 2010-03-09 23:59:32.405 068 18334.31 83.76 52282.56 88888.00 2010-03-09 23:59:32.905 068 18334.31 83.74 52282.48 88888.00 2010-03-09 23:59:33.405 068 18334.35 83.67 52282.51 88888.00 2010-03-09 23:59:33.905 068 18334.44 83.73 52282.48 88888.00 2010-03-09 23:59:34.405 068 18334.45 83.88 52282.53 88888.00 2010-03-09 23:59:34.905 068 18334.41 83.91 52282.61 88888.00 2010-03-09 23:59:35.405 068 18334.35 83.86 52282.65 88888.00 2010-03-09 23:59:35.905 068 18334.46 83.83 52282.75 88888.00 2010-03-09 23:59:36.405 068 18334.48 83.80 52282.85 88888.00 2010-03-09 23:59:36.905 068 18334.44 83.76 52282.73 88888.00 2010-03-09 23:59:37.405 068 18334.44 83.71 52282.71 88888.00 2010-03-09 23:59:37.905 068 18334.46 83.76 52282.77 88888.00 2010-03-09 23:59:38.405 068 18334.46 83.82 52282.77 88888.00 2010-03-09 23:59:38.905 068 18334.48 83.85 52282.61 88888.00 2010-03-09 23:59:39.405 068 18334.46 83.89 52282.56 88888.00 2010-03-09 23:59:39.905 068 18334.62 83.80 52282.58 88888.00 2010-03-09 23:59:40.405 068 18334.67 83.82 52282.48 88888.00 2010-03-09 23:59:40.905 068 18334.58 83.81 52282.53 88888.00 2010-03-09 23:59:41.405 068 18334.62 83.88 52282.54 88888.00 2010-03-09 23:59:41.905 068 18334.64 83.91 52282.51 88888.00 2010-03-09 23:59:42.405 068 18334.59 83.87 52282.39 88888.00 2010-03-09 23:59:42.905 068 18334.54 83.88 52282.50 88888.00 2010-03-09 23:59:43.405 068 18334.57 83.85 52282.57 88888.00 2010-03-09 23:59:43.905 068 18334.60 83.84 52282.53 88888.00 2010-03-09 23:59:44.405 068 18334.65 83.84 52282.59 88888.00 2010-03-09 23:59:44.905 068 18334.79 83.81 52282.65 88888.00 2010-03-09 23:59:45.405 068 18334.80 83.80 52282.63 88888.00 2010-03-09 23:59:45.905 068 18334.90 83.82 52282.59 88888.00 2010-03-09 23:59:46.405 068 18334.94 83.85 52282.56 88888.00 2010-03-09 23:59:46.905 068 18334.82 83.79 52282.52 88888.00 2010-03-09 23:59:47.405 068 18334.82 83.76 52282.59 88888.00 2010-03-09 23:59:47.905 068 18334.84 83.79 52282.59 88888.00 2010-03-09 23:59:48.405 068 18334.82 83.81 52282.51 88888.00 2010-03-09 23:59:48.905 068 18334.92 83.76 52282.47 88888.00 2010-03-09 23:59:49.405 068 18334.99 83.79 52282.43 88888.00 2010-03-09 23:59:49.905 068 18334.94 83.84 52282.57 88888.00 2010-03-09 23:59:50.405 068 18334.96 83.83 52282.62 88888.00 2010-03-09 23:59:50.905 068 18334.85 83.82 52282.57 88888.00 2010-03-09 23:59:51.405 068 18334.76 83.82 52282.49 88888.00 2010-03-09 23:59:51.905 068 18334.77 83.80 52282.58 88888.00 2010-03-09 23:59:52.405 068 18334.79 83.79 52282.73 88888.00 2010-03-09 23:59:52.905 068 18334.84 83.89 52282.68 88888.00 2010-03-09 23:59:53.405 068 18334.90 83.92 52282.60 88888.00 2010-03-09 23:59:53.905 068 18334.91 83.94 52282.59 88888.00 2010-03-09 23:59:54.405 068 18334.80 83.94 52282.52 88888.00 2010-03-09 23:59:54.905 068 18334.84 83.95 52282.43 88888.00 2010-03-09 23:59:55.405 068 18334.97 83.90 52282.45 88888.00 2010-03-09 23:59:55.905 068 18334.96 83.90 52282.43 88888.00 2010-03-09 23:59:56.405 068 18334.97 83.86 52282.48 88888.00 2010-03-09 23:59:56.905 068 18335.09 83.80 52282.52 88888.00 2010-03-09 23:59:57.405 068 18335.14 83.77 52282.48 88888.00 2010-03-09 23:59:57.905 068 18335.38 83.76 52282.49 88888.00 2010-03-09 23:59:58.405 068 18335.33 83.79 52282.53 88888.00 2010-03-09 23:59:58.905 068 18335.22 83.84 52282.58 88888.00 2010-03-09 23:59:59.405 068 18335.09 83.85 52282.41 88888.00 2010-03-09 23:59:59.905 068 18335.00 83.85 52282.40 88888.00